# Start of file 60485_FXM50_counter.txt # First point: 60485.000008 2024-06-24T00:00:00.662305+00:00 # Last point: 60485.999996 2024-06-24T23:59:59.666485+00:00 # Num points: 86400 # File updated: 2024-06-25T00:10:50.716733 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60485.000007666 2024-06-24T00:00:00.662305+00:00 19994330.268999990076 29000293.033999979496 27870463.058000091463 3960394.078999996185 60485.000019319 2024-06-24T00:00:01.669185+00:00 19994330.270999971777 29000293.003000020981 27870462.992999911308 3959789.973000050057 60485.000030795 2024-06-24T00:00:02.660688+00:00 19994330.275000039488 29000292.937999960035 27870462.944000009447 3964619.014999986161 60485.000042449 2024-06-24T00:00:03.667568+00:00 19994330.271999958903 29000293.070000048727 27870463.031000021845 3964918.960999966133 60485.000053925 2024-06-24T00:00:04.659070+00:00 19994330.275000039488 29000292.982999920845 27870463.014000058174 3961490.106000065804 60485.000065578 2024-06-24T00:00:05.665950+00:00 19994330.270999971777 29000293.003000020981 27870462.995999928564 3964050.883000016212 60485.000077054 2024-06-24T00:00:06.657453+00:00 19994330.271000031382 29000292.996999979019 27870462.961000081152 3957385.058999896049 60485.000088713 2024-06-24T00:00:07.664828+00:00 19994330.272999998182 29000293.016000028700 27870463.045999880880 3955924.965000032913 60485.000100183 2024-06-24T00:00:08.655835+00:00 19994330.272999998182 29000292.977000001818 27870462.989000078291 3961800.055000067223 60485.000111843 2024-06-24T00:00:09.663211+00:00 19994330.273999989033 29000293.008000019938 27870463.001999970526 3959941.898999928962 60485.000123313 2024-06-24T00:00:10.654218+00:00 19994330.272000011057 29000292.988000039011 27870462.998000029474 3957548.134999989998 60485.000134972 2024-06-24T00:00:11.661593+00:00 19994330.272999998182 29000293.021999958903 27870463.000000000000 3960238.825000048149 60485.000146626 2024-06-24T00:00:12.668472+00:00 19994330.269999980927 29000292.978000041097 27870462.997999999672 3963094.041999936104 60485.000158101 2024-06-24T00:00:13.659975+00:00 19994330.274999979883 29000293.036999940872 27870463.004999998957 3959260.033000112046 60485.000169755 2024-06-24T00:00:14.666854+00:00 19994330.272000070661 29000292.939000010490 27870462.925000000745 3963487.013999938965 60485.000181231 2024-06-24T00:00:15.658358+00:00 19994330.273999929428 29000293.042000059038 27870463.047000009567 3963541.059000014793 60485.000192890 2024-06-24T00:00:16.665733+00:00 19994330.271000031382 29000292.962999939919 27870462.969000000507 3961599.995000004768 60485.000204361 2024-06-24T00:00:17.656740+00:00 19994330.272999998182 29000293.052000049502 27870463.113999988884 3967672.926999927033 60485.000216020 2024-06-24T00:00:18.664115+00:00 19994330.271000031382 29000292.947000030428 27870462.865000009537 3965845.155000091065 60485.000227496 2024-06-24T00:00:19.655618+00:00 19994330.272999998182 29000293.034999970347 27870463.092999991030 3960433.916000009049 60485.000239149 2024-06-24T00:00:20.662498+00:00 19994330.274999979883 29000292.958999991417 27870462.981000009924 3963109.935999989975 60485.000250625 2024-06-24T00:00:21.654001+00:00 19994330.271000031382 29000293.021999958903 27870462.971000019461 3962712.050999999046 60485.000262279 2024-06-24T00:00:22.660880+00:00 19994330.272999998182 29000292.967999998480 27870462.953999999911 3959428.949000000954 60485.000273938 2024-06-24T00:00:23.668254+00:00 19994330.272999998182 29000293.049999989569 27870463.050000008196 3963513.899999976158 60485.000285414 2024-06-24T00:00:24.659761+00:00 19994330.276999950409 29000293.006000008434 27870463.069999989122 3965233.085999966133 60485.000297068 2024-06-24T00:00:25.666638+00:00 19994330.269999980927 29000292.994999989867 27870462.965999960899 3964220.978000044823 60485.000308543 2024-06-24T00:00:26.658141+00:00 19994330.272000070661 29000292.986000001431 27870462.962999999523 3961421.962000011932 60485.000320203 2024-06-24T00:00:27.665516+00:00 19994330.269999980927 29000292.995000001043 27870462.989000018686 3965550.108999968041 60485.000331673 2024-06-24T00:00:28.656523+00:00 19994330.269999980927 29000293.004999998957 27870463.041999999434 3959527.955000042915 60485.000343332 2024-06-24T00:00:29.663898+00:00 19994330.274999979883 29000293.006000008434 27870463.000999990851 3962328.964999914169 60485.000354802 2024-06-24T00:00:30.654905+00:00 19994330.271000031382 29000292.995000001043 27870462.951999958605 3968027.958999990951 60485.000366461 2024-06-24T00:00:31.662280+00:00 19994330.276000019163 29000293.010999981314 27870463.088000059128 3965107.152000070084 60485.000377937 2024-06-24T00:00:32.653784+00:00 19994330.272999998182 29000292.982999980450 27870462.962000008672 3963460.940999985207 60485.000389591 2024-06-24T00:00:33.660663+00:00 19994330.269999980927 29000293.020000040531 27870462.939000010490 3961585.085000038147 60485.000401251 2024-06-24T00:00:34.668038+00:00 19994330.271999958903 29000292.994000021368 27870463.074000000954 3966823.987999916077 60485.000412720 2024-06-24T00:00:35.659045+00:00 19994330.272999998182 29000292.992999970913 27870462.918999910355 3963489.901000022888 60485.000424380 2024-06-24T00:00:36.666421+00:00 19994330.274000048637 29000292.954999979585 27870463.004000071436 3963224.006000041962 60485.000435850 2024-06-24T00:00:37.657427+00:00 19994330.271999958903 29000293.016000028700 27870462.996999979019 3963184.067999958992 60485.000447509 2024-06-24T00:00:38.664803+00:00 19994330.272000070661 29000293.008999999613 27870462.970000028610 3961963.953000069130 60485.000458985 2024-06-24T00:00:39.656306+00:00 19994330.271000001580 29000293.045000020415 27870463.069000009447 3959879.069999932777 60485.000470639 2024-06-24T00:00:40.663185+00:00 19994330.274000000209 29000292.964999910444 27870463.003000020981 3961447.990000010002 60485.000482114 2024-06-24T00:00:41.654688+00:00 19994330.271999999881 29000293.040000081062 27870463.021999958903 3964685.970999956131 60485.000493774 2024-06-24T00:00:42.662064+00:00 19994330.271999999881 29000292.998000029474 27870463.044999960810 3958703.944000006188 60485.000505428 2024-06-24T00:00:43.668943+00:00 19994330.275000009686 29000292.998999949545 27870462.979000091553 3963586.098000050057 60485.000516904 2024-06-24T00:00:44.660446+00:00 19994330.271000001580 29000292.993000030518 27870462.991999980062 3965628.843000053894 60485.000528557 2024-06-24T00:00:45.667325+00:00 19994330.269000008702 29000292.983999971300 27870462.995000001043 3960447.012999891769 60485.000540033 2024-06-24T00:00:46.658829+00:00 19994330.276999980211 29000292.973999980837 27870462.946999911219 3965255.060000061989 60485.000551687 2024-06-24T00:00:47.665708+00:00 19994330.274000018835 29000293.004999998957 27870463.054000020027 3963408.947000027169 60485.000563162 2024-06-24T00:00:48.657211+00:00 19994330.269999980927 29000293.019999980927 27870462.957000020891 3966053.088999987114 60485.000574822 2024-06-24T00:00:49.664586+00:00 19994330.272000011057 29000293.019999980927 27870463.059000018984 3961088.059000014793 60485.000586292 2024-06-24T00:00:50.655594+00:00 19994330.271999981254 29000292.945000048727 27870462.943999998271 3965077.975999950897 60485.000597951 2024-06-24T00:00:51.662969+00:00 19994330.272999998182 29000293.036000009626 27870462.982999999076 3964697.909999967087 60485.000609421 2024-06-24T00:00:52.653975+00:00 19994330.272000011057 29000293.008000019938 27870463.065999999642 3966745.098000050057 60485.000621080 2024-06-24T00:00:53.661351+00:00 19994330.273999989033 29000292.990999940783 27870462.974000010639 3963470.916000009049 60485.000632734 2024-06-24T00:00:54.668230+00:00 19994330.272000011057 29000293.014000058174 27870463.039000000805 3965824.047999978065 60485.000644210 2024-06-24T00:00:55.659733+00:00 19994330.272000011057 29000292.980999950320 27870462.967999991030 3958035.932999968994 60485.000655869 2024-06-24T00:00:56.667109+00:00 19994330.269999980927 29000293.030000090599 27870462.991999980062 3962164.019999980927 60485.000667339 2024-06-24T00:00:57.658116+00:00 19994330.277000010014 29000292.975999951363 27870462.993000000715 3963379.045000075828 60485.000678999 2024-06-24T00:00:58.665490+00:00 19994330.272999998182 29000293.031999949366 27870462.987000018358 3969460.931999921799 60485.000690469 2024-06-24T00:00:59.656498+00:00 19994330.272999998182 29000292.951999999583 27870462.999999970198 3961928.069000006188 60485.000702128 2024-06-24T00:01:00.663873+00:00 19994330.271999958903 29000292.971000008285 27870462.957000020891 3964888.980000019073 60485.000713598 2024-06-24T00:01:01.654880+00:00 19994330.271000031382 29000293.028999999166 27870463.035000029951 3957777.976999998093 60485.000725258 2024-06-24T00:01:02.662256+00:00 19994330.273999989033 29000293.056999981403 27870463.020999971777 3960465.029000043869 60485.000736727 2024-06-24T00:01:03.653263+00:00 19994330.272000011057 29000292.954000029713 27870462.991999980062 3959712.991999983788 60485.000748387 2024-06-24T00:01:04.660638+00:00 19994330.272999998182 29000293.003999978304 27870462.953000009060 3960449.044999957085 60485.000760046 2024-06-24T00:01:05.668013+00:00 19994330.272999938577 29000293.006999999285 27870463.026000019163 3960687.921000003815 60485.000771516 2024-06-24T00:01:06.659022+00:00 19994330.269000049680 29000292.964000020176 27870463.019999980927 3959310.950000048149 60485.000783176 2024-06-24T00:01:07.666396+00:00 19994330.274000048637 29000293.030999988317 27870462.979000028223 3961350.128000020981 60485.000794646 2024-06-24T00:01:08.657403+00:00 19994330.273999929428 29000293.035000029951 27870463.035999950022 3957418.036999940872 60485.000806306 2024-06-24T00:01:09.664778+00:00 19994330.274000048637 29000292.972999989986 27870463.010000050068 3959535.871999979019 60485.000817775 2024-06-24T00:01:10.655785+00:00 19994330.271000031382 29000292.965999960899 27870462.985000010580 3965476.066000103951 60485.000829435 2024-06-24T00:01:11.663160+00:00 19994330.271999958903 29000293.030000030994 27870462.990999940783 3959386.982999920845 60485.000840911 2024-06-24T00:01:12.654663+00:00 19994330.271999958903 29000292.981999989599 27870462.988000039011 3959736.024000049103 60485.000852564 2024-06-24T00:01:13.661543+00:00 19994330.272000070661 29000292.995999988168 27870463.029000040144 3958919.955999969970 60485.000864040 2024-06-24T00:01:14.653046+00:00 19994330.271999958903 29000293.028000000864 27870462.998999949545 3959118.948000072967 60485.000875694 2024-06-24T00:01:15.659925+00:00 19994330.272999998182 29000293.004999998957 27870463.016999959946 3960094.103999971878 60485.000887353 2024-06-24T00:01:16.667301+00:00 19994330.274000048637 29000292.992999970913 27870462.961000081152 3961261.052999972831 60485.000898829 2024-06-24T00:01:17.658804+00:00 19994330.270999908447 29000293.032999988645 27870463.092999938875 3963658.993000030983 60485.000910482 2024-06-24T00:01:18.665683+00:00 19994330.272000070661 29000292.947000030428 27870462.906000021845 3963242.834999918938 60485.000921958 2024-06-24T00:01:19.657185+00:00 19994330.272999998182 29000292.991000059992 27870463.008999940008 3962696.139000058174 60485.000933612 2024-06-24T00:01:20.664065+00:00 19994330.274999979883 29000293.041999939829 27870463.019000049680 3958316.871999979019 60485.000945088 2024-06-24T00:01:21.655568+00:00 19994330.271999958903 29000292.950000051409 27870462.977000001818 3961732.118000030983 60485.000956747 2024-06-24T00:01:22.662944+00:00 19994330.272999998182 29000293.031999949366 27870463.003000020981 3965219.026999949943 60485.000968217 2024-06-24T00:01:23.653951+00:00 19994330.269999980927 29000293.021000031382 27870462.996999979019 3963973.904000043869 60485.000979877 2024-06-24T00:01:24.661326+00:00 19994330.275000099093 29000292.999000068754 27870463.026000019163 3958825.963999987114 60485.000991530 2024-06-24T00:01:25.668205+00:00 19994330.269999980927 29000292.983999971300 27870463.001999970526 3962073.031000018120 60485.001003006 2024-06-24T00:01:26.659707+00:00 19994330.276000019163 29000293.036000009626 27870462.983999971300 3964013.981999992859 60485.001014660 2024-06-24T00:01:27.666588+00:00 19994330.268999930471 29000292.911999940872 27870462.907000061125 3961901.950999975204 60485.001026135 2024-06-24T00:01:28.658093+00:00 19994330.272999998182 29000293.018000010401 27870463.059000018984 3960476.049000024796 60485.001037789 2024-06-24T00:01:29.664970+00:00 19994330.271000031382 29000293.006999969482 27870463.034000001848 3964404.932000041008 60485.001049265 2024-06-24T00:01:30.656473+00:00 19994330.274000048637 29000293.018000010401 27870463.004000000656 3960257.080999969970 60485.001060924 2024-06-24T00:01:31.663849+00:00 19994330.275999899954 29000293.029000040144 27870463.059999998659 3963863.980999947060 60485.001072394 2024-06-24T00:01:32.654856+00:00 19994330.269999980927 29000292.996999979019 27870462.935999989510 3962571.027999999933 60485.001084054 2024-06-24T00:01:33.662231+00:00 19994330.271000001580 29000292.958999991417 27870462.981999989599 3962372.001999998931 60485.001095529 2024-06-24T00:01:34.653734+00:00 19994330.274000000209 29000293.011000040919 27870462.991000030190 3964081.064000001177 60485.001107183 2024-06-24T00:01:35.660613+00:00 19994330.271000009030 29000293.008999940008 27870463.056999981403 3960555.966000000015 60485.001118843 2024-06-24T00:01:36.667988+00:00 19994330.275999989361 29000293.004000000656 27870462.949000000954 3965504.026000001002 60485.001130318 2024-06-24T00:01:37.659491+00:00 19994330.271000001580 29000293.019999999553 27870463.022000011057 3959229.932999997865 60485.001141972 2024-06-24T00:01:38.666371+00:00 19994330.271999999881 29000292.986000001431 27870462.971999999136 3961801.012000001967 60485.001153448 2024-06-24T00:01:39.657874+00:00 19994330.272000011057 29000292.979999989271 27870462.995000001043 3965542.092999998014 60485.001165101 2024-06-24T00:01:40.664753+00:00 19994330.271999981254 29000292.923999991268 27870462.965999960899 3961532.946000001859 60485.001176577 2024-06-24T00:01:41.656257+00:00 19994330.275000009686 29000293.105000019073 27870463.058000031859 3967356.944999999832 60485.001188231 2024-06-24T00:01:42.663136+00:00 19994330.272999998182 29000292.995999988168 27870462.957000020891 3960494.061999998987 60485.001199706 2024-06-24T00:01:43.654639+00:00 19994330.272999998182 29000292.988000009209 27870463.013999998569 3961142.005999996793 60485.001211366 2024-06-24T00:01:44.662014+00:00 19994330.266999989748 29000293.017999980599 27870463.023999989033 3964751.064999998081 60485.001222836 2024-06-24T00:01:45.653021+00:00 19994330.274000018835 29000292.979000028223 27870463.031000021845 3965876.976000003982 60485.001234495 2024-06-24T00:01:46.660396+00:00 19994330.277000010014 29000292.981999989599 27870463.032999988645 3966740.020000002813 60485.001246149 2024-06-24T00:01:47.667276+00:00 19994330.269999980927 29000293.023999989033 27870462.989999949932 3963009.930000000168 60485.001257624 2024-06-24T00:01:48.658779+00:00 19994330.271000031382 29000293.028000000864 27870463.003000020981 3966527.950999990106 60485.001269279 2024-06-24T00:01:49.665658+00:00 19994330.274999979883 29000292.971999999136 27870462.983999971300 3961142.967000008095 60485.001280754 2024-06-24T00:01:50.657161+00:00 19994330.270999971777 29000292.973999980837 27870462.958999991417 3963669.981000006199 60485.001292414 2024-06-24T00:01:51.664536+00:00 19994330.271000031382 29000293.038000050932 27870463.055000070482 3961997.138999999035 60485.001303884 2024-06-24T00:01:52.655543+00:00 19994330.274999979883 29000292.970999959856 27870462.935999989510 3958898.927999988198 60485.001315543 2024-06-24T00:01:53.662919+00:00 19994330.274000048637 29000292.997000038624 27870462.985000010580 3961741.997000008821 60485.001327013 2024-06-24T00:01:54.653926+00:00 19994330.270999971777 29000292.995999928564 27870463.013000011444 3963478.928999990225 60485.001338672 2024-06-24T00:01:55.661301+00:00 19994330.272000011057 29000293.032999988645 27870463.016999959946 3962512.031000003219 60485.001350148 2024-06-24T00:01:56.652804+00:00 19994330.270999971777 29000292.962000008672 27870462.942999958992 3958993.032000004780 60485.001361802 2024-06-24T00:01:57.659684+00:00 19994330.275000039488 29000293.026000019163 27870463.040000081062 3964238.028999999166 60485.001373461 2024-06-24T00:01:58.667059+00:00 19994330.270999971777 29000292.958999991417 27870463.013999938965 3962259.980000004172 60485.001384937 2024-06-24T00:01:59.658562+00:00 19994330.274000048637 29000293.029999971390 27870463.036000009626 3957348.976999998093 60485.001396591 2024-06-24T00:02:00.665441+00:00 19994330.274999979883 29000293.019000049680 27870462.988000039011 3962148.939999998081 60485.001408067 2024-06-24T00:02:01.656944+00:00 19994330.269000049680 29000292.958999991417 27870462.977999929339 3958234.074000000954 60485.001419720 2024-06-24T00:02:02.663824+00:00 19994330.272999878973 29000292.993000030518 27870463.048000101000 3964453.964000002015 60485.001431196 2024-06-24T00:02:03.655326+00:00 19994330.275000099093 29000293.018999930471 27870462.916000008583 3962281.021999999881 60485.001442850 2024-06-24T00:02:04.662206+00:00 19994330.273999929428 29000293.000000000000 27870463.043999910355 3961683.033999993932 60485.001454325 2024-06-24T00:02:05.653709+00:00 19994330.269999980927 29000293.016000028700 27870463.055999990553 3966467.928999990225 60485.001465985 2024-06-24T00:02:06.661084+00:00 19994330.271000031382 29000292.965000029653 27870462.896000031382 3962659.053000003099 60485.001477455 2024-06-24T00:02:07.652092+00:00 19994330.272000070661 29000293.034000039101 27870463.039999999106 3963132.001000016928 60485.001489108 2024-06-24T00:02:08.658970+00:00 19994330.272999998182 29000293.004999998957 27870463.048000000417 3961716.044000000227 60485.001500768 2024-06-24T00:02:09.666346+00:00 19994330.272999998182 29000292.984999898821 27870462.934999998659 3962117.000999987125 60485.001512238 2024-06-24T00:02:10.657353+00:00 19994330.271999958903 29000293.046000000089 27870463.030000001192 3961159.022000014782 60485.001523897 2024-06-24T00:02:11.664728+00:00 19994330.272999998182 29000292.912000060081 27870462.920999988914 3962468.899999976158 60485.001535367 2024-06-24T00:02:12.655735+00:00 19994330.271999958903 29000293.039000030607 27870463.096999999136 3962972.070000023115 60485.001547027 2024-06-24T00:02:13.663111+00:00 19994330.269999980927 29000292.993999999017 27870462.962999999523 3960407.976999998093 60485.001558502 2024-06-24T00:02:14.654614+00:00 19994330.278000000864 29000293.008000001311 27870462.995999988168 3962360.002999991179 60485.001570156 2024-06-24T00:02:15.661493+00:00 19994330.272999998182 29000293.055999990553 27870463.038000021130 3963236.066000015009 60485.001581632 2024-06-24T00:02:16.652996+00:00 19994330.270000100136 29000292.971999991685 27870462.973999980837 3956799.965999991167 60485.001593286 2024-06-24T00:02:17.659875+00:00 19994330.270999908447 29000292.976000010967 27870462.974000040442 3965731.988999993075 60485.001604945 2024-06-24T00:02:18.667251+00:00 19994330.274000048637 29000292.985000010580 27870463.021999958903 3965368.932999997865 60485.001616421 2024-06-24T00:02:19.658754+00:00 19994330.272999998182 29000293.023999989033 27870463.069000009447 3965093.076999992132 60485.001628074 2024-06-24T00:02:20.665633+00:00 19994330.271000031382 29000293.015999998897 27870462.944000009447 3965661.986000000965 60485.001639544 2024-06-24T00:02:21.656640+00:00 19994330.276000019163 29000292.991999980062 27870462.941000040621 3968695.939000010025 60485.001651204 2024-06-24T00:02:22.664016+00:00 19994330.269999980927 29000293.009999990463 27870463.092999991030 3965421.986000000965 60485.001662679 2024-06-24T00:02:23.655518+00:00 19994330.271999958903 29000292.958000000566 27870462.919999960810 3965750.000999987125 60485.001674334 2024-06-24T00:02:24.662398+00:00 19994330.274000048637 29000293.037000000477 27870463.041999999434 3965199.134000002872 60485.001685809 2024-06-24T00:02:25.653901+00:00 19994330.273999929428 29000293.016000028700 27870463.058000031859 3967425.027999997139 60485.001697463 2024-06-24T00:02:26.660780+00:00 19994330.271000031382 29000292.965999960899 27870462.914999961853 3965023.819000006188 60485.001708939 2024-06-24T00:02:27.652283+00:00 19994330.274999998510 29000293.021000031382 27870463.045000080019 3966460.055999993812 60485.001720598 2024-06-24T00:02:28.659659+00:00 19994330.268999990076 29000292.991000000387 27870462.964999910444 3967823.067000002135 60485.001732252 2024-06-24T00:02:29.666538+00:00 19994330.271000001580 29000292.993000030518 27870463.037000060081 3965015.985000013839 60485.001743727 2024-06-24T00:02:30.658041+00:00 19994330.275000009686 29000293.005999919027 27870462.977999929339 3962774.028999983799 60485.001755381 2024-06-24T00:02:31.664920+00:00 19994330.271000001580 29000293.009000059217 27870462.971000079066 3965013.916000009049 60485.001766857 2024-06-24T00:02:32.656423+00:00 19994330.275999989361 29000292.955000039190 27870462.944000009447 3967218.948000013828 60485.001778516 2024-06-24T00:02:33.663798+00:00 19994330.268999990076 29000293.062999960035 27870463.069000009447 3964821.086999983061 60485.001789986 2024-06-24T00:02:34.654806+00:00 19994330.272999998182 29000293.019999980927 27870463.083999991417 3963288.966000020970 60485.001801645 2024-06-24T00:02:35.662181+00:00 19994330.274000018835 29000292.909000039101 27870462.975000020117 3969329.037999988068 60485.001813116 2024-06-24T00:02:36.653188+00:00 19994330.272999998182 29000293.047999981791 27870462.958999991417 3957788.942999988794 60485.001824775 2024-06-24T00:02:37.660563+00:00 19994330.271000001580 29000292.982999920845 27870462.958999991417 3965975.071999996901 60485.001836245 2024-06-24T00:02:38.651570+00:00 19994330.271000001580 29000293.017000079155 27870463.034999970347 3961769.902000010014 60485.001847905 2024-06-24T00:02:39.658946+00:00 19994330.274999979883 29000292.986999988556 27870462.993000030518 3961019.134000033140 60485.001859558 2024-06-24T00:02:40.665825+00:00 19994330.268999990076 29000292.975999951363 27870462.963999990374 3965664.982999979984 60485.001871034 2024-06-24T00:02:41.657328+00:00 19994330.276000019163 29000293.032000061125 27870463.037999991328 3964481.936999977101 60485.001882688 2024-06-24T00:02:42.664207+00:00 19994330.272000011057 29000292.973999980837 27870462.985000010580 3963956.002000033855 60485.001894163 2024-06-24T00:02:43.655711+00:00 19994330.272999998182 29000293.029999971390 27870462.996999979019 3964514.024999976158 60485.001905823 2024-06-24T00:02:44.663086+00:00 19994330.270999971777 29000292.978999968618 27870463.009999990463 3965554.977999985218 60485.001917293 2024-06-24T00:02:45.654092+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3961297.000000000000 60485.001928952 2024-06-24T00:02:46.661468+00:00 19994330.272999998182 29000293.052999969572 27870462.980999998748 3963597.962000011932 60485.001940422 2024-06-24T00:02:47.652475+00:00 19994330.273999989033 29000292.976000070572 27870463.035000000149 3963283.972999989986 60485.001952081 2024-06-24T00:02:48.659850+00:00 19994330.274000048637 29000293.022999998182 27870462.997999999672 3963340.054000020027 60485.001963736 2024-06-24T00:02:49.666730+00:00 19994330.269999980927 29000292.972999930382 27870462.960999999195 3962810.027000010014 60485.001975211 2024-06-24T00:02:50.658233+00:00 19994330.269999980927 29000293.008999999613 27870463.043000001460 3960426.914999961853 60485.001986865 2024-06-24T00:02:51.665112+00:00 19994330.272000011057 29000292.989999998361 27870463.011000011116 3964031.152999997139 60485.001998341 2024-06-24T00:02:52.656615+00:00 19994330.276000019163 29000292.962000001222 27870462.937000010163 3960799.951000034809 60485.002010000 2024-06-24T00:02:53.663991+00:00 19994330.269999921322 29000293.002999991179 27870463.018999990076 3963623.936999977101 60485.002021470 2024-06-24T00:02:54.654998+00:00 19994330.275000099093 29000293.025000009686 27870462.984000001103 3962271.008000016212 60485.002033124 2024-06-24T00:02:55.661877+00:00 19994330.272999998182 29000292.988999988884 27870463.042000029236 3961304.004999995232 60485.002044600 2024-06-24T00:02:56.653380+00:00 19994330.270999908447 29000293.045000020415 27870463.011999960989 3958396.077000021935 60485.002056259 2024-06-24T00:02:57.660755+00:00 19994330.271000031382 29000292.953999999911 27870462.977999988943 3960741.930999993812 60485.002067729 2024-06-24T00:02:58.651763+00:00 19994330.277000069618 29000293.022999998182 27870462.978000041097 3962569.902999997139 60485.002079388 2024-06-24T00:02:59.659138+00:00 19994330.269999980927 29000292.960999969393 27870463.021999958903 3965399.115000010002 60485.002091042 2024-06-24T00:03:00.666017+00:00 19994330.272999998182 29000293.035000029951 27870463.001000050455 3964990.023999989033 60485.002102518 2024-06-24T00:03:01.657520+00:00 19994330.271999958903 29000292.976000010967 27870462.964999970049 3961646.099999963772 60485.002114177 2024-06-24T00:03:02.664895+00:00 19994330.271000031382 29000293.037999991328 27870463.073000010103 3960243.894000052940 60485.002125647 2024-06-24T00:03:03.655903+00:00 19994330.276000019163 29000292.982999980450 27870462.986999988556 3966886.861000000965 60485.002137307 2024-06-24T00:03:04.663278+00:00 19994330.271999958903 29000293.002000030130 27870462.972999989986 3964295.115999997128 60485.002148776 2024-06-24T00:03:05.654285+00:00 19994330.271000031382 29000292.958000000566 27870462.927000049502 3960014.992999970913 60485.002160436 2024-06-24T00:03:06.661660+00:00 19994330.272999998182 29000293.055999990553 27870463.087000008672 3966205.017000020016 60485.002171906 2024-06-24T00:03:07.652667+00:00 19994330.271000031382 29000292.950000051409 27870462.953999999911 3961107.937999964226 60485.002183565 2024-06-24T00:03:08.660042+00:00 19994330.272999998182 29000293.007999900728 27870463.014999989420 3965307.103000044823 60485.002195041 2024-06-24T00:03:09.651546+00:00 19994330.274999979883 29000293.032999988645 27870462.986999988556 3962212.924999951851 60485.002206695 2024-06-24T00:03:10.658425+00:00 19994330.271999958903 29000292.973000049591 27870463.003999948502 3962198.980000019073 60485.002218348 2024-06-24T00:03:11.665304+00:00 19994330.272999998182 29000293.014000058174 27870463.018000010401 3962757.963999987114 60485.002229824 2024-06-24T00:03:12.656807+00:00 19994330.269999980927 29000292.977999929339 27870463.001000050455 3962838.129000008106 60485.002241484 2024-06-24T00:03:13.664183+00:00 19994330.274000048637 29000293.006999969482 27870462.988000039011 3962555.018000007141 60485.002252954 2024-06-24T00:03:14.655190+00:00 19994330.272999998182 29000292.984000090510 27870462.989999890327 3963105.907000004780 60485.002264607 2024-06-24T00:03:15.662069+00:00 19994330.271999958903 29000293.057999968529 27870463.041000008583 3961167.027999997139 60485.002276083 2024-06-24T00:03:16.653572+00:00 19994330.272000070661 29000292.934999939054 27870462.911000009626 3964847.019999980927 60485.002287743 2024-06-24T00:03:17.660947+00:00 19994330.272999998182 29000293.067000031471 27870463.108000040054 3965005.957000017166 60485.002299212 2024-06-24T00:03:18.651955+00:00 19994330.269999980927 29000292.950000051409 27870462.917999979109 3960929.037000000011 60485.002310872 2024-06-24T00:03:19.659330+00:00 19994330.273999929428 29000292.975999951363 27870462.996000051498 3967236.019999980927 60485.002322526 2024-06-24T00:03:20.666209+00:00 19994330.274999998510 29000293.034999970347 27870463.077999949455 3962582.822000027169 60485.002334001 2024-06-24T00:03:21.657712+00:00 19994330.271000001580 29000292.997000098228 27870462.929000020027 3960647.115999997128 60485.002345661 2024-06-24T00:03:22.665087+00:00 19994330.271999999881 29000293.034999970347 27870463.064000010490 3964997.024999976158 60485.002357131 2024-06-24T00:03:23.656094+00:00 19994330.272000011057 29000292.965999960899 27870462.990000009537 3966315.924000024796 60485.002368790 2024-06-24T00:03:24.663470+00:00 19994330.269999999553 29000293.047999981791 27870463.015999998897 3964619.033999979030 60485.002380266 2024-06-24T00:03:25.654973+00:00 19994330.275999989361 29000292.973000049591 27870462.986999999732 3962140.083999990951 60485.002391919 2024-06-24T00:03:26.661852+00:00 19994330.272999998182 29000293.001000050455 27870462.999000009149 3964204.954000055790 60485.002403390 2024-06-24T00:03:27.652859+00:00 19994330.271000001580 29000292.954999998212 27870462.973999988288 3963717.992999970913 60485.002415049 2024-06-24T00:03:28.660234+00:00 19994330.272999998182 29000293.015000000596 27870462.975000008941 3965172.044000030030 60485.002426525 2024-06-24T00:03:29.651738+00:00 19994330.271000001580 29000292.954999998212 27870463.000999990851 3960207.966999948025 60485.002438178 2024-06-24T00:03:30.658617+00:00 19994330.275000009686 29000293.039000000805 27870463.067000001669 3967065.016000031959 60485.002449838 2024-06-24T00:03:31.665992+00:00 19994330.273999989033 29000293.050999999046 27870462.969999998808 3965384.005999981891 60485.002461314 2024-06-24T00:03:32.657495+00:00 19994330.271000001580 29000292.997000008821 27870463.008999999613 3961968.000999987125 60485.002472967 2024-06-24T00:03:33.664375+00:00 19994330.272000011057 29000292.973999980837 27870463.010999981314 3968028.907999991905 60485.002484443 2024-06-24T00:03:34.655877+00:00 19994330.268999990076 29000293.018000010401 27870462.999000009149 3964900.100000023842 60485.002496097 2024-06-24T00:03:35.662757+00:00 19994330.274999979883 29000293.036000009626 27870463.028000000864 3958571.925999999046 60485.002507573 2024-06-24T00:03:36.654260+00:00 19994330.272999998182 29000292.916999999434 27870462.912999991328 3963094.073000013828 60485.002519226 2024-06-24T00:03:37.661139+00:00 19994330.272999998182 29000292.998000029474 27870462.976000010967 3960692.000999987125 60485.002530702 2024-06-24T00:03:38.652642+00:00 19994330.272999998182 29000293.025999959558 27870463.069999989122 3965649.934000014793 60485.002542361 2024-06-24T00:03:39.660018+00:00 19994330.272000011057 29000293.025000039488 27870462.961000028998 3969354.949000000954 60485.002553831 2024-06-24T00:03:40.651024+00:00 19994330.272000011057 29000292.951999958605 27870462.982999980450 3966142.090999960899 60485.002565485 2024-06-24T00:03:41.657904+00:00 19994330.272000011057 29000293.042999979109 27870463.041999999434 3961467.025000036228 60485.002577145 2024-06-24T00:03:42.665279+00:00 19994330.274999979883 29000292.978000041097 27870463.028000000864 3960433.037999988068 60485.002588614 2024-06-24T00:03:43.656286+00:00 19994330.272000011057 29000293.046000000089 27870463.028000000864 3964880.833999990951 60485.002600274 2024-06-24T00:03:44.663661+00:00 19994330.272999998182 29000292.967999938875 27870462.919000029564 3961251.137000023853 60485.002611744 2024-06-24T00:03:45.654667+00:00 19994330.272000011057 29000292.988000039011 27870463.057000041008 3965210.923999965191 60485.002623403 2024-06-24T00:03:46.662044+00:00 19994330.272000011057 29000293.031000021845 27870462.964999910444 3963016.141000031959 60485.002634879 2024-06-24T00:03:47.653547+00:00 19994330.274999979883 29000293.016999959946 27870463.060000058264 3963338.852999985218 60485.002646538 2024-06-24T00:03:48.660922+00:00 19994330.272999998182 29000292.947000030428 27870462.965000029653 3963888.090000032913 60485.002658009 2024-06-24T00:03:49.651929+00:00 19994330.271999958903 29000292.978000041097 27870462.953999999911 3960068.916000009049 60485.002669668 2024-06-24T00:03:50.659305+00:00 19994330.269000049680 29000293.005999919027 27870462.979999899864 3960631.014999986161 60485.002681138 2024-06-24T00:03:51.650312+00:00 19994330.272999998182 29000293.044000029564 27870463.071000099182 3966184.029999970924 60485.002692797 2024-06-24T00:03:52.657687+00:00 19994330.269999980927 29000292.986999988556 27870462.951999899000 3966341.044000030030 60485.002704451 2024-06-24T00:03:53.664566+00:00 19994330.278000000864 29000293.001999970526 27870463.020000100136 3965432.919999957085 60485.002715927 2024-06-24T00:03:54.656069+00:00 19994330.271999958903 29000293.014000058174 27870463.065999981016 3967096.983000040054 60485.002727580 2024-06-24T00:03:55.662948+00:00 19994330.271000031382 29000292.998000029474 27870462.959999918938 3961456.054000020027 60485.002739056 2024-06-24T00:03:56.654452+00:00 19994330.271999958903 29000292.983999971300 27870462.958000060171 3965100.974999905098 60485.002750710 2024-06-24T00:03:57.661331+00:00 19994330.272999998182 29000293.034000039101 27870463.074000000954 3966662.958000063896 60485.002762185 2024-06-24T00:03:58.652834+00:00 19994330.274000048637 29000292.985999941826 27870462.934000018984 3969356.044000030030 60485.002773839 2024-06-24T00:03:59.659713+00:00 19994330.274000048637 29000293.055999990553 27870463.072999950498 3963495.987999916077 60485.002785315 2024-06-24T00:04:00.651217+00:00 19994330.269999980927 29000292.930999990553 27870462.963000059128 3961626.083000063896 60485.002796974 2024-06-24T00:04:01.658592+00:00 19994330.271999958903 29000292.985000010580 27870462.958999991417 3965290.998000026215 60485.002808628 2024-06-24T00:04:02.665471+00:00 19994330.272000070661 29000293.013000011444 27870463.039999961853 3964317.104999899864 60485.002820104 2024-06-24T00:04:03.656974+00:00 19994330.271999958903 29000292.988000039011 27870463.008000001311 3961356.849000095855 60485.002831758 2024-06-24T00:04:04.663854+00:00 19994330.274999979883 29000292.986000001431 27870462.967999991030 3963520.952999948990 60485.002843233 2024-06-24T00:04:05.655357+00:00 19994330.274000048637 29000293.041999999434 27870462.999000001699 3962982.006999969017 60485.002854887 2024-06-24T00:04:06.662236+00:00 19994330.269999980927 29000292.988999988884 27870462.977000009269 3963067.047000051010 60485.002866363 2024-06-24T00:04:07.653739+00:00 19994330.271000031382 29000292.974000010639 27870463.030999999493 3962506.902999997139 60485.002878016 2024-06-24T00:04:08.660618+00:00 19994330.270999908447 29000293.000000000000 27870463.039000000805 3962711.070000051986 60485.002889492 2024-06-24T00:04:09.652121+00:00 19994330.277000069618 29000293.046000000089 27870463.014999989420 3965322.111999989022 60485.002901146 2024-06-24T00:04:10.659001+00:00 19994330.268999930471 29000292.943999979645 27870462.942000001669 3961313.916000009049 60485.002912621 2024-06-24T00:04:11.650504+00:00 19994330.276000019163 29000293.019000019878 27870463.037000000477 3962317.929999948014 60485.002924275 2024-06-24T00:04:12.657383+00:00 19994330.269999980927 29000292.992000009865 27870462.950000021607 3966048.156000018120 60485.002935935 2024-06-24T00:04:13.664758+00:00 19994330.274000048637 29000293.014999989420 27870462.981999989599 3962984.880999923218 60485.002947405 2024-06-24T00:04:14.655765+00:00 19994330.271000001580 29000292.977999988943 27870463.009999990463 3966082.071000099182 60485.002959064 2024-06-24T00:04:15.663141+00:00 19994330.276000000536 29000293.012000020593 27870463.051999989897 3962562.939999938011 60485.002970540 2024-06-24T00:04:16.654643+00:00 19994330.271999999881 29000292.986000001431 27870462.957000020891 3961366.958999990951 60485.002982194 2024-06-24T00:04:17.661523+00:00 19994330.271999999881 29000293.019999980927 27870463.069000009447 3969396.973999977112 60485.002993669 2024-06-24T00:04:18.653026+00:00 19994330.267999991775 29000293.001999970526 27870462.934000018984 3962377.029000043869 60485.003005323 2024-06-24T00:04:19.659905+00:00 19994330.275000009686 29000292.996000051498 27870463.013999998569 3961297.996999979019 60485.003016799 2024-06-24T00:04:20.651409+00:00 19994330.274999991059 29000292.997999969870 27870462.943999949843 3962639.037999988068 60485.003028452 2024-06-24T00:04:21.658288+00:00 19994330.271000001580 29000293.044999960810 27870463.096999999136 3961167.967000008095 60485.003040112 2024-06-24T00:04:22.665663+00:00 19994330.274000018835 29000292.958999991417 27870462.989000078291 3960763.000000000000 60485.003051582 2024-06-24T00:04:23.656670+00:00 19994330.271999981254 29000293.017000079155 27870462.938999891281 3961567.032000064850 60485.003063241 2024-06-24T00:04:24.664045+00:00 19994330.270000010729 29000292.985000010580 27870462.995000001043 3962445.975000023842 60485.003074711 2024-06-24T00:04:25.655052+00:00 19994330.271999981254 29000292.970999959856 27870463.004000071436 3961272.074000000954 60485.003086370 2024-06-24T00:04:26.662428+00:00 19994330.279000010341 29000293.123000029474 27870463.118999961764 3961233.917999982834 60485.003097846 2024-06-24T00:04:27.653931+00:00 19994330.272000011057 29000292.897999998182 27870462.937999960035 3962142.085999966133 60485.003109506 2024-06-24T00:04:28.661306+00:00 19994330.268000010401 29000292.960000038147 27870462.910000089556 3963183.911999940872 60485.003120976 2024-06-24T00:04:29.652313+00:00 19994330.272999998182 29000293.029999971390 27870463.033999919891 3963627.974000095855 60485.003132635 2024-06-24T00:04:30.659689+00:00 19994330.273999989033 29000293.050999999046 27870463.064000010490 3965445.076999903191 60485.003144105 2024-06-24T00:04:31.650696+00:00 19994330.272999998182 29000292.975000020117 27870462.945000048727 3961353.999000072014 60485.003155765 2024-06-24T00:04:32.658071+00:00 19994330.270999971777 29000293.021999958903 27870463.080000039190 3961454.967999935150 60485.003167424 2024-06-24T00:04:33.665446+00:00 19994330.273999989033 29000292.965999960899 27870462.955999970436 3960896.972000002861 60485.003178894 2024-06-24T00:04:34.656453+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3961131.141000031959 60485.003190554 2024-06-24T00:04:35.663828+00:00 19994330.272000011057 29000292.968000050634 27870462.941999908537 3963344.873000026215 60485.003202030 2024-06-24T00:04:36.655331+00:00 19994330.271999958903 29000293.019999980927 27870463.009999990463 3964421.041999936104 60485.003213683 2024-06-24T00:04:37.662211+00:00 19994330.279000040144 29000293.001999970526 27870463.004999998957 3962282.157999991905 60485.003225159 2024-06-24T00:04:38.653714+00:00 19994330.265999969095 29000293.021999958903 27870463.050000071526 3965124.805000067223 60485.003236813 2024-06-24T00:04:39.660593+00:00 19994330.276000019163 29000292.983000040054 27870462.947999950498 3959581.085999966133 60485.003248288 2024-06-24T00:04:40.652097+00:00 19994330.268999990076 29000293.001000050455 27870463.027000069618 3962498.865000010002 60485.003259942 2024-06-24T00:04:41.658976+00:00 19994330.272999998182 29000293.000999998301 27870463.004999998957 3963368.148000001907 60485.003271418 2024-06-24T00:04:42.650479+00:00 19994330.274999979883 29000293.010000009090 27870462.940999999642 3961727.981000065804 60485.003283071 2024-06-24T00:04:43.657358+00:00 19994330.272000070661 29000293.003999989480 27870463.061000000685 3966372.891999959946 60485.003294731 2024-06-24T00:04:44.664733+00:00 19994330.271999958903 29000292.940999999642 27870462.938000008464 3962065.009999989998 60485.003306201 2024-06-24T00:04:45.655741+00:00 19994330.272999998182 29000293.022999998182 27870463.056999981403 3964417.088999987114 60485.003317860 2024-06-24T00:04:46.663116+00:00 19994330.271000031382 29000293.021999981254 27870462.997000008821 3961949.011000037193 60485.003329330 2024-06-24T00:04:47.654123+00:00 19994330.271999958903 29000292.985000010580 27870463.006999999285 3964398.985999941826 60485.003340989 2024-06-24T00:04:48.661498+00:00 19994330.276000019163 29000292.993000000715 27870462.942000001669 3959608.049000024796 60485.003352460 2024-06-24T00:04:49.652505+00:00 19994330.271999958903 29000293.043999969959 27870463.050000008196 3962547.958000063896 60485.003364119 2024-06-24T00:04:50.659881+00:00 19994330.272000070661 29000292.929000020027 27870462.930999990553 3963271.909999967087 60485.003375589 2024-06-24T00:04:51.650888+00:00 19994330.269999980927 29000293.058000031859 27870463.043999969959 3965342.088999987114 60485.003387248 2024-06-24T00:04:52.658263+00:00 19994330.271999958903 29000292.960999969393 27870463.044000029564 3966837.978999971878 60485.003398724 2024-06-24T00:04:53.649766+00:00 19994330.274000048637 29000293.017000019550 27870462.976000010967 3962451.988000034820 60485.003410378 2024-06-24T00:04:54.656645+00:00 19994330.271999958903 29000293.052999969572 27870463.022999998182 3962576.934000014793 60485.003422037 2024-06-24T00:04:55.664020+00:00 19994330.274999979883 29000292.934000018984 27870462.949999991804 3966141.145999907982 60485.003433513 2024-06-24T00:04:56.655523+00:00 19994330.271000031382 29000293.032000008970 27870463.036000009626 3961764.917000054847 60485.003445167 2024-06-24T00:04:57.662403+00:00 19994330.269999980927 29000292.971000019461 27870462.916000008583 3962508.983000040054 60485.003456642 2024-06-24T00:04:58.653905+00:00 19994330.274000048637 29000293.066000040621 27870463.113999959081 3963186.082000017166 60485.003468296 2024-06-24T00:04:59.660785+00:00 19994330.278999920934 29000292.941999908537 27870462.960000038147 3963911.930999993812 60485.003479772 2024-06-24T00:05:00.652288+00:00 19994330.267000079155 29000293.017000079155 27870462.957000020891 3963782.990000010002 60485.003491425 2024-06-24T00:05:01.659167+00:00 19994330.272999998182 29000292.980999950320 27870462.986999988556 3960908.097999929916 60485.003502901 2024-06-24T00:05:02.650671+00:00 19994330.271999958903 29000293.014000058174 27870463.011999960989 3963067.955999969970 60485.003514561 2024-06-24T00:05:03.658046+00:00 19994330.276000019163 29000292.990999940783 27870463.016000028700 3964486.979000092018 60485.003526215 2024-06-24T00:05:04.664925+00:00 19994330.271000031382 29000292.965000029653 27870462.971999999136 3965084.015999913216 60485.003537690 2024-06-24T00:05:05.656428+00:00 19994330.271999958903 29000293.049999948591 27870463.072000030428 3960133.042000054847 60485.003549344 2024-06-24T00:05:06.663308+00:00 19994330.272999998182 29000292.988999959081 27870462.972999930382 3963595.871999979019 60485.003560820 2024-06-24T00:05:07.654811+00:00 19994330.269999980927 29000293.047000050545 27870463.029999971390 3959110.031999946106 60485.003572473 2024-06-24T00:05:08.661690+00:00 19994330.274000000209 29000292.922999981791 27870462.981999989599 3963881.054000020027 60485.003583949 2024-06-24T00:05:09.653193+00:00 19994330.271999999881 29000293.032999988645 27870462.986000061035 3966863.983000040054 60485.003595608 2024-06-24T00:05:10.660569+00:00 19994330.274999998510 29000293.022000070661 27870463.000999931246 3965864.039999961853 60485.003607078 2024-06-24T00:05:11.651575+00:00 19994330.271999999881 29000292.998999949545 27870463.059000018984 3965362.930999993812 60485.003618738 2024-06-24T00:05:12.658951+00:00 19994330.271999999881 29000292.958000060171 27870462.884999990463 3963266.036000012886 60485.003630208 2024-06-24T00:05:13.649958+00:00 19994330.271000001580 29000293.030999898911 27870463.070000048727 3967062.935999989975 60485.003641867 2024-06-24T00:05:14.657333+00:00 19994330.273000020534 29000292.943000078201 27870462.942999958992 3963779.087000011932 60485.003653521 2024-06-24T00:05:15.664212+00:00 19994330.273999989033 29000293.043999910355 27870463.039000030607 3960551.947000027169 60485.003664996 2024-06-24T00:05:16.655716+00:00 19994330.270000010729 29000293.019000049680 27870463.029999971390 3964643.064000010025 60485.003676656 2024-06-24T00:05:17.663090+00:00 19994330.273999989033 29000292.986000061035 27870462.990000009537 3965248.858000040054 60485.003688126 2024-06-24T00:05:18.654098+00:00 19994330.272000011057 29000293.006999999285 27870462.978000041097 3960775.132999897003 60485.003699786 2024-06-24T00:05:19.661473+00:00 19994330.272999968380 29000292.989000000060 27870462.980000019073 3964361.943000078201 60485.003711255 2024-06-24T00:05:20.652480+00:00 19994330.272000011057 29000293.013000000268 27870463.019999999553 3965334.067999958992 60485.003722915 2024-06-24T00:05:21.659855+00:00 19994330.272999998182 29000292.942999988794 27870462.971000008285 3965611.937000035774 60485.003734385 2024-06-24T00:05:22.650863+00:00 19994330.272999998182 29000293.027000010014 27870463.024999991059 3962285.970000029076 60485.003746044 2024-06-24T00:05:23.658238+00:00 19994330.272000011057 29000293.002999991179 27870463.005000010133 3957908.078999996185 60485.003757515 2024-06-24T00:05:24.649245+00:00 19994330.272999998182 29000292.977000001818 27870462.945999979973 3967776.923999906052 60485.003769174 2024-06-24T00:05:25.656620+00:00 19994330.269999980927 29000293.052999999374 27870463.083000000566 3962862.004999995232 60485.003780833 2024-06-24T00:05:26.663995+00:00 19994330.274999979883 29000293.009000029415 27870462.986000001431 3961033.958000063896 60485.003792303 2024-06-24T00:05:27.655003+00:00 19994330.272000011057 29000292.981000009924 27870462.994000021368 3964578.024999976158 60485.003803963 2024-06-24T00:05:28.662378+00:00 19994330.272000011057 29000292.994999948889 27870462.995000001043 3964122.059000014793 60485.003815439 2024-06-24T00:05:29.653881+00:00 19994330.270999971777 29000292.987000048161 27870463.015999969095 3957081.978999971878 60485.003827092 2024-06-24T00:05:30.660760+00:00 19994330.275000039488 29000292.995000001043 27870463.030000030994 3962275.016000031959 60485.003838568 2024-06-24T00:05:31.652264+00:00 19994330.274999979883 29000293.035999950022 27870462.982999980450 3962706.029000043869 60485.003850222 2024-06-24T00:05:32.659143+00:00 19994330.271000031382 29000292.962000008672 27870462.944000009447 3961771.972000002861 60485.003861697 2024-06-24T00:05:33.650646+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3960520.987999916077 60485.003873351 2024-06-24T00:05:34.657525+00:00 19994330.270000040531 29000292.981999989599 27870462.937000039965 3963468.027000070084 60485.003884827 2024-06-24T00:05:35.649028+00:00 19994330.269999980927 29000292.974000040442 27870463.014999989420 3962753.975999950897 60485.003896480 2024-06-24T00:05:36.655907+00:00 19994330.272999998182 29000293.031999949366 27870463.061999980360 3961084.139999986161 60485.003908140 2024-06-24T00:05:37.663283+00:00 19994330.275999899954 29000293.032999988645 27870462.933000031859 3963764.883000016212 60485.003919610 2024-06-24T00:05:38.654290+00:00 19994330.274000048637 29000292.978000041097 27870463.032999929041 3964069.978000044823 60485.003931269 2024-06-24T00:05:39.661665+00:00 19994330.271999958903 29000292.978999968618 27870463.014000058174 3964288.934999942780 60485.003942739 2024-06-24T00:05:40.652672+00:00 19994330.271000031382 29000292.985000010580 27870462.947000030428 3964095.093000053894 60485.003954398 2024-06-24T00:05:41.660047+00:00 19994330.272000070661 29000293.014000058174 27870463.014999989420 3956512.954999924172 60485.003965869 2024-06-24T00:05:42.651055+00:00 19994330.272999998182 29000292.982999920845 27870463.021999958903 3958202.055000067223 60485.003977528 2024-06-24T00:05:43.658430+00:00 19994330.273999929428 29000293.045000080019 27870463.022000070661 3959698.975999950897 60485.003989004 2024-06-24T00:05:44.649933+00:00 19994330.274000048637 29000292.982999920845 27870462.967000011355 3960160.944000006188 60485.004000658 2024-06-24T00:05:45.656811+00:00 19994330.271000031382 29000293.022999998182 27870463.044999960810 3960250.041000009049 60485.004012317 2024-06-24T00:05:46.664187+00:00 19994330.270999908447 29000292.957000020891 27870462.903000000864 3957371.006999969017 60485.004023787 2024-06-24T00:05:47.655193+00:00 19994330.272000070661 29000293.037000060081 27870463.078999999911 3959488.989000082016 60485.004035446 2024-06-24T00:05:48.662570+00:00 19994330.273999929428 29000293.041999939829 27870463.082000020891 3959007.066999911796 60485.004046916 2024-06-24T00:05:49.653577+00:00 19994330.276000019163 29000292.955999970436 27870462.911000009626 3961357.968000053894 60485.004058576 2024-06-24T00:05:50.660952+00:00 19994330.266999959946 29000292.985000010580 27870463.000999931246 3962846.950000048149 60485.004070051 2024-06-24T00:05:51.652455+00:00 19994330.272999998182 29000293.019999980927 27870463.050000071526 3962739.976999998093 60485.004081705 2024-06-24T00:05:52.659335+00:00 19994330.274000048637 29000292.953000068665 27870462.941999908537 3961903.984999895096 60485.004093181 2024-06-24T00:05:53.650838+00:00 19994330.269999980927 29000293.060999989510 27870462.977000001818 3959412.029000043869 60485.004104841 2024-06-24T00:05:54.658213+00:00 19994330.277000069618 29000292.978999968618 27870463.053000088781 3968639.123000026215 60485.004116310 2024-06-24T00:05:55.649220+00:00 19994330.270999908447 29000292.982000000775 27870462.931999921799 3961806.866999983788 60485.004127970 2024-06-24T00:05:56.656595+00:00 19994330.271000031382 29000293.003000009805 27870463.068000078201 3963749.072000027169 60485.004139624 2024-06-24T00:05:57.663474+00:00 19994330.274000048637 29000292.974999990314 27870462.927999969572 3964877.998000026215 60485.004151099 2024-06-24T00:05:58.654978+00:00 19994330.269999980927 29000293.047999989241 27870463.064999941736 3963393.979999899864 60485.004162753 2024-06-24T00:05:59.661857+00:00 19994330.276000019163 29000293.006000008434 27870462.969000000507 3962905.990000010002 60485.004174229 2024-06-24T00:06:00.653360+00:00 19994330.272999998182 29000292.974000010639 27870463.001000009477 3958918.933000088204 60485.004185888 2024-06-24T00:06:01.660735+00:00 19994330.269999999553 29000293.010999981314 27870463.057999998331 3957709.043999909889 60485.004197358 2024-06-24T00:06:02.651743+00:00 19994330.274000000209 29000292.991000000387 27870462.953000009060 3963722.027999997139 60485.004209017 2024-06-24T00:06:03.659118+00:00 19994330.271000001580 29000292.995000001043 27870462.993999991566 3964780.899000000209 60485.004220488 2024-06-24T00:06:04.650126+00:00 19994330.271000001580 29000293.002000030130 27870463.013999998569 3964187.109000000171 60485.004232147 2024-06-24T00:06:05.657499+00:00 19994330.276000011712 29000293.013999998569 27870462.953999999911 3965293.955000000075 60485.004243617 2024-06-24T00:06:06.648507+00:00 19994330.271999999881 29000292.992999970913 27870462.948000010103 3962127.069000000134 60485.004255276 2024-06-24T00:06:07.655882+00:00 19994330.270999979228 29000292.984000030905 27870463.081999991089 3966326.973000001162 60485.004266930 2024-06-24T00:06:08.662762+00:00 19994330.271000031382 29000293.032999988645 27870463.087000008672 3973276.967999998014 60485.004278406 2024-06-24T00:06:09.654265+00:00 19994330.273999989033 29000293.000999990851 27870462.931999981403 3967245.017999999225 60485.004290060 2024-06-24T00:06:10.661144+00:00 19994330.275999989361 29000293.004999998957 27870462.974000040442 3971459.021999999881 60485.004301535 2024-06-24T00:06:11.652647+00:00 19994330.271000001580 29000292.985000010580 27870463.020999971777 3965192.921000000089 60485.004313195 2024-06-24T00:06:12.660022+00:00 19994330.271000001580 29000292.992000039667 27870462.986000001431 3968465.008000000846 60485.004324665 2024-06-24T00:06:13.651030+00:00 19994330.274000018835 29000293.002999901772 27870462.987999979407 3963270.001000002027 60485.004336324 2024-06-24T00:06:14.658405+00:00 19994330.268999960274 29000293.019000049680 27870463.066000040621 3969407.987999998033 60485.004347794 2024-06-24T00:06:15.649412+00:00 19994330.275000039488 29000292.988000039011 27870463.010999981314 3967371.031999997795 60485.004359453 2024-06-24T00:06:16.656787+00:00 19994330.274999979883 29000293.013000011444 27870462.943000018597 3966997.024000003934 60485.004370924 2024-06-24T00:06:17.647795+00:00 19994330.270000040531 29000292.977999929339 27870463.039999961853 3964652.061999998987 60485.004382583 2024-06-24T00:06:18.655169+00:00 19994330.271999958903 29000293.000000000000 27870462.976000070572 3964070.021999999881 60485.004394237 2024-06-24T00:06:19.662049+00:00 19994330.271000031382 29000292.970000028610 27870462.931999921799 3968110.951999992132 60485.004405712 2024-06-24T00:06:20.653552+00:00 19994330.272999998182 29000293.029999971390 27870463.028000000864 3968565.031000003219 60485.004417366 2024-06-24T00:06:21.660431+00:00 19994330.273999989033 29000292.963000059128 27870463.003000020981 3969340.009000002872 60485.004428842 2024-06-24T00:06:22.651935+00:00 19994330.273999989033 29000293.039999961853 27870463.044999960810 3966008.927000001073 60485.004440501 2024-06-24T00:06:23.659310+00:00 19994330.272000011057 29000293.022999998182 27870463.020000100136 3965446.128999993205 60485.004451972 2024-06-24T00:06:24.650317+00:00 19994330.272000011057 29000292.952000018209 27870462.965999960899 3968711.910999997985 60485.004463631 2024-06-24T00:06:25.657692+00:00 19994330.271999958903 29000293.013999938965 27870463.011999960989 3964473.958000003826 60485.004475101 2024-06-24T00:06:26.648699+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3962386.987000002991 60485.004486760 2024-06-24T00:06:27.656074+00:00 19994330.272000011057 29000292.993000030518 27870462.988000039011 3966031.938999996055 60485.004498414 2024-06-24T00:06:28.662954+00:00 19994330.272999998182 29000292.983000040054 27870463.021999958903 3967582.068000004161 60485.004509890 2024-06-24T00:06:29.654456+00:00 19994330.271999958903 29000292.990999940783 27870462.981000069529 3964671.011999994982 60485.004521543 2024-06-24T00:06:30.661336+00:00 19994330.272000070661 29000293.036000009626 27870463.036000009626 3962216.957000001799 60485.004533019 2024-06-24T00:06:31.652839+00:00 19994330.271000031382 29000292.957999940962 27870462.945999979973 3966222.013999999035 60485.004544678 2024-06-24T00:06:32.660214+00:00 19994330.275999899954 29000293.050999999046 27870463.023999929428 3969410.093000010122 60485.004556148 2024-06-24T00:06:33.651222+00:00 19994330.272000070661 29000292.991000000387 27870462.999000068754 3962320.910999997985 60485.004567808 2024-06-24T00:06:34.658597+00:00 19994330.273999929428 29000292.982000008225 27870462.982999920845 3965920.038000002969 60485.004579278 2024-06-24T00:06:35.649604+00:00 19994330.269000049680 29000292.973999988288 27870463.004999998957 3964932.879999995232 60485.004590937 2024-06-24T00:06:36.656979+00:00 19994330.273999929428 29000293.030000019819 27870462.955000039190 3963129.079999998212 60485.004602407 2024-06-24T00:06:37.647987+00:00 19994330.271000031382 29000293.007999990135 27870463.013999998569 3964517.044000000227 60485.004614067 2024-06-24T00:06:38.655362+00:00 19994330.277000069618 29000293.008999999613 27870463.006000000983 3960646.006000012159 60485.004625726 2024-06-24T00:06:39.662737+00:00 19994330.268999930471 29000292.974999990314 27870463.013000000268 3966073.961999983061 60485.004637196 2024-06-24T00:06:40.653744+00:00 19994330.272000070661 29000293.017000019550 27870462.968000009656 3965020.020999997854 60485.004648855 2024-06-24T00:06:41.661119+00:00 19994330.272999998182 29000292.995000001043 27870463.025999989361 3964644.034999995958 60485.004660326 2024-06-24T00:06:42.652126+00:00 19994330.271999958903 29000293.062999960035 27870463.022999998182 3964692.006999998819 60485.004671985 2024-06-24T00:06:43.659501+00:00 19994330.274000048637 29000292.925000008196 27870462.995000001043 3964722.895000011194 60485.004683461 2024-06-24T00:06:44.651005+00:00 19994330.271999958903 29000293.053000029176 27870463.050999999046 3965313.037999988068 60485.004695115 2024-06-24T00:06:45.657884+00:00 19994330.272999998182 29000292.975999951363 27870462.984000001103 3966554.992000014056 60485.004706590 2024-06-24T00:06:46.649387+00:00 19994330.269999980927 29000293.006000038236 27870462.954000029713 3967093.088999987114 60485.004718250 2024-06-24T00:06:47.656762+00:00 19994330.274999979883 29000292.950999978930 27870463.000000000000 3962773.000000000000 60485.004729720 2024-06-24T00:06:48.647770+00:00 19994330.271000031382 29000293.067000031471 27870463.016999959946 3968237.837000011932 60485.004741379 2024-06-24T00:06:49.655145+00:00 19994330.274999979883 29000292.959999918938 27870462.961000028998 3966453.055000007153 60485.004753033 2024-06-24T00:06:50.662024+00:00 19994330.274999979883 29000293.031000021845 27870463.005999978632 3963773.138999999035 60485.004764508 2024-06-24T00:06:51.653526+00:00 19994330.268000010401 29000292.971999999136 27870463.054000020027 3959600.949999988079 60485.004776162 2024-06-24T00:06:52.660405+00:00 19994330.271000031382 29000292.958000060171 27870462.944999989122 3958248.992000014056 60485.004787638 2024-06-24T00:06:53.651909+00:00 19994330.277000069618 29000293.023999929428 27870463.046999990940 3962253.923000007868 60485.004799291 2024-06-24T00:06:54.658789+00:00 19994330.274999979883 29000293.009000059217 27870462.966000020504 3960527.969999998808 60485.004810767 2024-06-24T00:06:55.650292+00:00 19994330.269999999553 29000293.005999919027 27870463.032999929041 3960379.045999974012 60485.004822426 2024-06-24T00:06:56.657667+00:00 19994330.271999999881 29000293.013000011444 27870463.006000038236 3961236.125000000000 60485.004833897 2024-06-24T00:06:57.648674+00:00 19994330.269999999553 29000292.979000091553 27870462.973999980837 3959335.922000021208 60485.004845556 2024-06-24T00:06:58.656049+00:00 19994330.272999998182 29000293.034999970347 27870463.055999990553 3958758.940999985207 60485.004857210 2024-06-24T00:06:59.662928+00:00 19994330.272999998182 29000292.970999959856 27870462.950999978930 3959984.942000002135 60485.004868685 2024-06-24T00:07:00.654432+00:00 19994330.275999989361 29000293.039000030607 27870462.999000068754 3966414.149000018835 60485.004880339 2024-06-24T00:07:01.661311+00:00 19994330.268000010401 29000292.945000048727 27870462.953999999911 3962360.925999999046 60485.004891815 2024-06-24T00:07:02.652814+00:00 19994330.273999989033 29000293.004999998957 27870462.988999959081 3959368.017999976873 60485.004903469 2024-06-24T00:07:03.659694+00:00 19994330.271000001580 29000293.011999960989 27870463.070000048727 3958735.983999996912 60485.004914945 2024-06-24T00:07:04.651197+00:00 19994330.274000018835 29000293.059999939054 27870463.036999940872 3966665.054000020027 60485.004926604 2024-06-24T00:07:05.658572+00:00 19994330.271999981254 29000292.925999999046 27870462.930000070482 3966031.921999990940 60485.004938074 2024-06-24T00:07:06.649579+00:00 19994330.273999989033 29000292.991999980062 27870462.980999950320 3960463.048999994993 60485.004949733 2024-06-24T00:07:07.656953+00:00 19994330.272999998182 29000293.036000009626 27870463.017000079155 3960991.053000003099 60485.004961203 2024-06-24T00:07:08.647961+00:00 19994330.270000040531 29000292.978000041097 27870463.003999948502 3965869.883000016212 60485.004972863 2024-06-24T00:07:09.655337+00:00 19994330.273999989033 29000293.021000001580 27870463.047000050545 3960614.037999988068 60485.004984517 2024-06-24T00:07:10.662216+00:00 19994330.271999958903 29000293.017000000924 27870463.015999909490 3964923.037999988068 60485.004995992 2024-06-24T00:07:11.653719+00:00 19994330.274000048637 29000292.959999989718 27870462.933000091463 3959994.921000003815 60485.005007652 2024-06-24T00:07:12.661094+00:00 19994330.271999958903 29000293.004999998957 27870463.021999958903 3959876.119000018109 60485.005019122 2024-06-24T00:07:13.652101+00:00 19994330.272000011057 29000292.990000009537 27870462.947999950498 3963519.866999983788 60485.005030781 2024-06-24T00:07:14.659477+00:00 19994330.272999998182 29000293.046000000089 27870463.057000041008 3962012.965000032913 60485.005042251 2024-06-24T00:07:15.650484+00:00 19994330.272999998182 29000292.986000001431 27870463.023999929428 3963873.093999981880 60485.005053910 2024-06-24T00:07:16.657859+00:00 19994330.272000011057 29000292.986999988556 27870462.940000008792 3962930.000999987125 60485.005065381 2024-06-24T00:07:17.648866+00:00 19994330.272000011057 29000293.002000000328 27870462.978999990970 3962782.026000022888 60485.005077040 2024-06-24T00:07:18.656241+00:00 19994330.273999989033 29000293.005999978632 27870463.050999999046 3964189.986000000965 60485.005088516 2024-06-24T00:07:19.647744+00:00 19994330.268000010401 29000292.965000029653 27870462.981999989599 3966250.974999963772 60485.005100169 2024-06-24T00:07:20.654624+00:00 19994330.276999950409 29000293.027000010014 27870463.063000019640 3966614.134999989998 60485.005111828 2024-06-24T00:07:21.661999+00:00 19994330.269999980927 29000292.988999959081 27870462.966999981552 3965312.909000039101 60485.005123299 2024-06-24T00:07:22.653006+00:00 19994330.272999998182 29000292.998000029474 27870463.015999998897 3964089.994000018109 60485.005134958 2024-06-24T00:07:23.660381+00:00 19994330.272999998182 29000293.018000010401 27870462.974999990314 3967718.942999958992 60485.005146428 2024-06-24T00:07:24.651389+00:00 19994330.274000048637 29000292.975999951363 27870462.994000021368 3963798.085000038147 60485.005158088 2024-06-24T00:07:25.658764+00:00 19994330.269999980927 29000293.029000040144 27870463.011999960989 3967964.905999958981 60485.005169563 2024-06-24T00:07:26.650267+00:00 19994330.274000048637 29000293.017999950796 27870462.981000009924 3966585.087999999989 60485.005181217 2024-06-24T00:07:27.657146+00:00 19994330.274999979883 29000293.014000058174 27870463.045000020415 3968993.117000042927 60485.005192693 2024-06-24T00:07:28.648649+00:00 19994330.271000031382 29000292.930999990553 27870462.962000008672 3966290.829999982845 60485.005204346 2024-06-24T00:07:29.655528+00:00 19994330.271999958903 29000293.067999958992 27870463.041999999434 3961387.125000000000 60485.005215822 2024-06-24T00:07:30.647032+00:00 19994330.269000049680 29000292.986999988556 27870463.009999990463 3962318.861999989022 60485.005227481 2024-06-24T00:07:31.654407+00:00 19994330.273999929428 29000292.985000010580 27870462.924000021070 3969865.037999988068 60485.005239135 2024-06-24T00:07:32.661286+00:00 19994330.274000048637 29000292.971999999136 27870463.014999989420 3965768.974000037182 60485.005250611 2024-06-24T00:07:33.652789+00:00 19994330.276000019163 29000293.057000041008 27870463.051999989897 3964134.932999968994 60485.005262271 2024-06-24T00:07:34.660164+00:00 19994330.269999980927 29000292.977999929339 27870462.966000020504 3965809.079999982845 60485.005273740 2024-06-24T00:07:35.651172+00:00 19994330.271999958903 29000292.955000039190 27870462.935999989510 3963593.008000016212 60485.005285400 2024-06-24T00:07:36.658547+00:00 19994330.272000070661 29000293.019000049680 27870463.054000020027 3962589.939000010025 60485.005296876 2024-06-24T00:07:37.650050+00:00 19994330.270999908447 29000293.022999998182 27870463.041000008583 3964767.004999995232 60485.005308529 2024-06-24T00:07:38.656929+00:00 19994330.276000019163 29000293.005999919027 27870462.947999950498 3967039.044000030030 60485.005320005 2024-06-24T00:07:39.648433+00:00 19994330.272999998182 29000292.957000020891 27870463.028000000864 3959421.079999982845 60485.005331664 2024-06-24T00:07:40.655807+00:00 19994330.271000031382 29000292.991999980062 27870462.965000029653 3964439.923999965191 60485.005343135 2024-06-24T00:07:41.646814+00:00 19994330.271000031382 29000293.035000089556 27870463.042999979109 3967118.043000041973 60485.005354794 2024-06-24T00:07:42.654189+00:00 19994330.270999908447 29000293.006999969482 27870462.990000009537 3961163.750000000000 60485.005366447 2024-06-24T00:07:43.661069+00:00 19994330.275000099093 29000292.983999971300 27870462.975999951363 3960971.275999962818 60485.005377923 2024-06-24T00:07:44.652573+00:00 19994330.274999979883 29000292.978000041097 27870462.990000009537 3964389.939000010025 60485.005389577 2024-06-24T00:07:45.659452+00:00 19994330.269999980927 29000293.054999951273 27870463.058000091463 3964432.925000011921 60485.005401053 2024-06-24T00:07:46.650955+00:00 19994330.271999958903 29000293.002000000328 27870462.941999908537 3966059.971000016201 60485.005412712 2024-06-24T00:07:47.658330+00:00 19994330.271000031382 29000292.962999999523 27870462.989000078291 3962233.081999958027 60485.005424182 2024-06-24T00:07:48.649337+00:00 19994330.274000048637 29000292.995999988168 27870462.993999961764 3965946.135000050068 60485.005435842 2024-06-24T00:07:49.656713+00:00 19994330.274999998510 29000293.018000010401 27870463.082999940962 3958476.773999989033 60485.005447311 2024-06-24T00:07:50.647720+00:00 19994330.271999999881 29000292.987999990582 27870462.945000048727 3964434.101999998093 60485.005458971 2024-06-24T00:07:51.655095+00:00 19994330.269999999553 29000293.011999990791 27870463.075000051409 3962170.043999969959 60485.005470625 2024-06-24T00:07:52.661974+00:00 19994330.274000000209 29000293.018000010401 27870462.972999930382 3959050.869000018109 60485.005482100 2024-06-24T00:07:53.653477+00:00 19994330.271999999881 29000292.985000010580 27870462.958000060171 3960956.157999991905 60485.005493754 2024-06-24T00:07:54.660356+00:00 19994330.275999989361 29000292.953999970108 27870462.975999999791 3964899.865000010002 60485.005505230 2024-06-24T00:07:55.651860+00:00 19994330.269000008702 29000293.036000009626 27870463.046999998391 3958326.125999987125 60485.005516890 2024-06-24T00:07:56.659235+00:00 19994330.272999998182 29000292.985000010580 27870462.958000000566 3962516.924000024796 60485.005528359 2024-06-24T00:07:57.650242+00:00 19994330.271999981254 29000293.018999990076 27870463.052999988198 3963385.025999962818 60485.005540019 2024-06-24T00:07:58.657617+00:00 19994330.271000001580 29000293.037000000477 27870463.035000000149 3959900.989000021946 60485.005551489 2024-06-24T00:07:59.648625+00:00 19994330.275000009686 29000292.965000029653 27870462.932999998331 3965560.019999980927 60485.005563148 2024-06-24T00:08:00.656000+00:00 19994330.274000018835 29000292.985999941826 27870462.932000011206 3963514.037000000011 60485.005574618 2024-06-24T00:08:01.647007+00:00 19994330.271999981254 29000293.005000051111 27870463.039000000805 3961147.034000039101 60485.005586278 2024-06-24T00:08:02.654382+00:00 19994330.269999980927 29000293.054999951273 27870463.048999991268 3963844.894999980927 60485.005597937 2024-06-24T00:08:03.661757+00:00 19994330.272000011057 29000292.944999989122 27870462.991999980062 3965935.003000020981 60485.005609407 2024-06-24T00:08:04.652764+00:00 19994330.273999989033 29000292.996999979019 27870462.962000008672 3965579.033999979030 60485.005621066 2024-06-24T00:08:05.660140+00:00 19994330.272000011057 29000292.967000011355 27870462.971000019461 3959603.989000021946 60485.005632536 2024-06-24T00:08:06.651148+00:00 19994330.273999989033 29000293.047000050545 27870463.032000008970 3963159.991999983788 60485.005644196 2024-06-24T00:08:07.658522+00:00 19994330.272999998182 29000293.014999989420 27870463.038999971002 3957654.038999975193 60485.005655671 2024-06-24T00:08:08.650025+00:00 19994330.270000040531 29000292.986000061035 27870462.995000001043 3959386.006000041962 60485.005667325 2024-06-24T00:08:09.656905+00:00 19994330.272999998182 29000292.995999928564 27870463.030000030994 3961404.986999989022 60485.005678801 2024-06-24T00:08:10.648408+00:00 19994330.274999979883 29000292.993999961764 27870462.969999969006 3961644.995999991894 60485.005690455 2024-06-24T00:08:11.655287+00:00 19994330.273999989033 29000292.993000030518 27870462.952000018209 3964196.916999996174 60485.005701930 2024-06-24T00:08:12.646790+00:00 19994330.269999980927 29000292.991999980062 27870463.020999971777 3963811.066999971867 60485.005713584 2024-06-24T00:08:13.653669+00:00 19994330.272999998182 29000293.043000098318 27870463.075000051409 3961388.074000000954 60485.005725244 2024-06-24T00:08:14.661044+00:00 19994330.271000031382 29000292.968999978155 27870462.962000008672 3962578.946000040043 60485.005736719 2024-06-24T00:08:15.652548+00:00 19994330.272999998182 29000292.992999911308 27870462.958999991417 3960363.024999976158 60485.005748373 2024-06-24T00:08:16.659427+00:00 19994330.271000031382 29000292.995000001043 27870462.998999949545 3962708.894999980927 60485.005759849 2024-06-24T00:08:17.650930+00:00 19994330.276000019163 29000293.014999989420 27870463.024999979883 3963246.994000018109 60485.005771502 2024-06-24T00:08:18.657809+00:00 19994330.272999998182 29000293.006000038236 27870462.999000068754 3962434.012999951839 60485.005782978 2024-06-24T00:08:19.649313+00:00 19994330.267999891192 29000293.022999998182 27870463.005999919027 3965850.011000037193 60485.005794638 2024-06-24T00:08:20.656688+00:00 19994330.272999998182 29000292.930000070482 27870462.965000029653 3962881.009000062943 60485.005806108 2024-06-24T00:08:21.647695+00:00 19994330.274000048637 29000293.046000000089 27870463.003000020981 3959306.986999989022 60485.005817761 2024-06-24T00:08:22.654574+00:00 19994330.272999998182 29000292.985999941826 27870463.044000029564 3962172.051999927033 60485.005829237 2024-06-24T00:08:23.646077+00:00 19994330.272999998182 29000292.982000000775 27870462.924999948591 3960893.916000009049 60485.005840891 2024-06-24T00:08:24.652956+00:00 19994330.271999958903 29000293.032999999821 27870463.039999961853 3966822.029000043869 60485.005852550 2024-06-24T00:08:25.660332+00:00 19994330.271000031382 29000293.019999999553 27870463.011000040919 3958631.050999999046 60485.005864020 2024-06-24T00:08:26.651339+00:00 19994330.272999998182 29000293.028000008315 27870463.008999940008 3961721.029999970924 60485.005875680 2024-06-24T00:08:27.658714+00:00 19994330.271999958903 29000292.949999999255 27870463.001000050455 3959418.902000070084 60485.005887155 2024-06-24T00:08:28.650217+00:00 19994330.276000019163 29000293.025000009686 27870463.055000070482 3962611.995999931823 60485.005898809 2024-06-24T00:08:29.657096+00:00 19994330.271000031382 29000292.995999988168 27870462.965999960899 3963075.023000001907 60485.005910285 2024-06-24T00:08:30.648600+00:00 19994330.271999958903 29000292.956000000238 27870462.958999991417 3967630.083999990951 60485.005921944 2024-06-24T00:08:31.655975+00:00 19994330.274000048637 29000293.032999988645 27870463.036999940872 3962495.001000047196 60485.005933414 2024-06-24T00:08:32.646982+00:00 19994330.269999980927 29000292.993000030518 27870462.982000108808 3959802.907999991905 60485.005945073 2024-06-24T00:08:33.654357+00:00 19994330.274999979883 29000292.991999980062 27870463.008999999613 3960629.095000029076 60485.005956727 2024-06-24T00:08:34.661236+00:00 19994330.272999998182 29000293.039999961853 27870463.013000000268 3960729.954999924172 60485.005968203 2024-06-24T00:08:35.652739+00:00 19994330.270000100136 29000292.956000030041 27870462.969999998808 3961935.060999989975 60485.005979863 2024-06-24T00:08:36.660114+00:00 19994330.268999930471 29000293.018000010401 27870462.982999999076 3964715.858000040054 60485.005991338 2024-06-24T00:08:37.651619+00:00 19994330.274000048637 29000292.985000010580 27870463.018000010401 3960714.085000038147 60485.006002992 2024-06-24T00:08:38.658497+00:00 19994330.274999979883 29000293.028999980539 27870463.030000001192 3964014.982999920845 60485.006014468 2024-06-24T00:08:39.650000+00:00 19994330.273999929428 29000292.985000010580 27870463.011000011116 3965144.997000098228 60485.006026121 2024-06-24T00:08:40.656879+00:00 19994330.272000070661 29000293.000000000000 27870462.957999970764 3957795.074999928009 60485.006037597 2024-06-24T00:08:41.648383+00:00 19994330.269999980927 29000292.993999961764 27870462.990000009537 3965643.919000030030 60485.006049251 2024-06-24T00:08:42.655262+00:00 19994330.271999958903 29000293.011000040919 27870463.059000018984 3963036.067999958992 60485.006060726 2024-06-24T00:08:43.646765+00:00 19994330.274000000209 29000292.983999971300 27870462.948000010103 3962769.924000024796 60485.006072386 2024-06-24T00:08:44.654140+00:00 19994330.274999998510 29000292.995000001043 27870462.991000000387 3959973.021999955177 60485.006084040 2024-06-24T00:08:45.661019+00:00 19994330.271999988705 29000293.039999961853 27870463.015999969095 3962066.054000020027 60485.006095516 2024-06-24T00:08:46.652522+00:00 19994330.271000009030 29000292.962000008672 27870463.004999998957 3961640.925999999046 60485.006107169 2024-06-24T00:08:47.659402+00:00 19994330.271999999881 29000292.995000001043 27870463.022000011057 3959925.075999975204 60485.006118645 2024-06-24T00:08:48.650905+00:00 19994330.275999989361 29000293.028000000864 27870462.985000010580 3959401.068000078201 60485.006130299 2024-06-24T00:08:49.657784+00:00 19994330.268000010401 29000293.022999998182 27870463.070999979973 3957533.806999921799 60485.006141774 2024-06-24T00:08:50.649288+00:00 19994330.275000009686 29000292.948000069708 27870462.896000031382 3960504.019000052940 60485.006153428 2024-06-24T00:08:51.656166+00:00 19994330.271000001580 29000293.015999909490 27870462.986999928951 3964672.044000030030 60485.006164904 2024-06-24T00:08:52.647670+00:00 19994330.272999998182 29000293.031000021845 27870463.092000011355 3962878.907999991905 60485.006176557 2024-06-24T00:08:53.654549+00:00 19994330.271999981254 29000292.925000071526 27870462.903000000864 3963536.077000021935 60485.006188033 2024-06-24T00:08:54.646052+00:00 19994330.275000009686 29000293.037999991328 27870463.071000099182 3957774.014999986161 60485.006199687 2024-06-24T00:08:55.652931+00:00 19994330.273999989033 29000292.970999959856 27870462.916999939829 3967543.120999931823 60485.006211346 2024-06-24T00:08:56.660307+00:00 19994330.268999990076 29000293.065999981016 27870463.022999998182 3961753.870000004768 60485.006222816 2024-06-24T00:08:57.651314+00:00 19994330.272999998182 29000292.924000021070 27870463.011999960989 3960303.082000017166 60485.006234475 2024-06-24T00:08:58.658689+00:00 19994330.270000040531 29000293.085000038147 27870463.067000031471 3963277.016999959946 60485.006245946 2024-06-24T00:08:59.649696+00:00 19994330.272999998182 29000292.945999979973 27870462.960999969393 3959934.904000043869 60485.006257605 2024-06-24T00:09:00.657072+00:00 19994330.274999979883 29000293.030000001192 27870463.021000031382 3961597.080999969970 60485.006269081 2024-06-24T00:09:01.648574+00:00 19994330.273999989033 29000292.923999998719 27870462.942000031471 3962794.017000079155 60485.006280734 2024-06-24T00:09:02.655454+00:00 19994330.271000031382 29000293.096000000834 27870463.021999958903 3964590.911000012886 60485.006292210 2024-06-24T00:09:03.646957+00:00 19994330.272999998182 29000292.966999989003 27870462.950000051409 3967178.023000001907 60485.006303870 2024-06-24T00:09:04.654332+00:00 19994330.269999980927 29000293.037000019103 27870463.106999989599 3962839.975999950897 60485.006315339 2024-06-24T00:09:05.645339+00:00 19994330.276000019163 29000292.977000001818 27870462.985000010580 3962569.029999970924 60485.006326999 2024-06-24T00:09:06.652715+00:00 19994330.272999998182 29000292.942000001669 27870462.955999970436 3956040.917999982834 60485.006338653 2024-06-24T00:09:07.659594+00:00 19994330.271999958903 29000293.019999980927 27870463.000000000000 3958762.094000101089 60485.006350128 2024-06-24T00:09:08.651097+00:00 19994330.274999979883 29000293.049000021070 27870463.062999960035 3961937.972999929916 60485.006361788 2024-06-24T00:09:09.658472+00:00 19994330.269000049680 29000292.991000000387 27870462.937000039965 3963857.965999960899 60485.006373258 2024-06-24T00:09:10.649479+00:00 19994330.271999958903 29000292.973999980837 27870463.011999960989 3966040.045000075828 60485.006384918 2024-06-24T00:09:11.656855+00:00 19994330.272999998182 29000293.003000020981 27870463.032999999821 3961267.008000016212 60485.006396393 2024-06-24T00:09:12.648358+00:00 19994330.276000019163 29000292.973999980837 27870462.942000001669 3964437.083999990951 60485.006408047 2024-06-24T00:09:13.655237+00:00 19994330.269999980927 29000293.028000000864 27870463.032000008970 3963592.809999942780 60485.006419523 2024-06-24T00:09:14.646740+00:00 19994330.272000070661 29000292.998000029474 27870462.925000000745 3965428.083999990951 60485.006431182 2024-06-24T00:09:15.654115+00:00 19994330.270999908447 29000293.008999999613 27870463.074000000954 3965366.981999992859 60485.006442652 2024-06-24T00:09:16.645122+00:00 19994330.274000048637 29000292.973999980837 27870462.972999989986 3963138.067000031006 60485.006454311 2024-06-24T00:09:17.652498+00:00 19994330.274999979883 29000293.011000040919 27870463.017000019550 3965483.963999987114 60485.006465965 2024-06-24T00:09:18.659377+00:00 19994330.271000031382 29000292.969999969006 27870462.956000000238 3963092.950999975204 60485.006477441 2024-06-24T00:09:19.650879+00:00 19994330.271000031382 29000293.024999979883 27870463.039999991655 3966915.085000038147 60485.006489094 2024-06-24T00:09:20.657759+00:00 19994330.272999998182 29000293.032999988645 27870462.986999988556 3960382.958000063896 60485.006500570 2024-06-24T00:09:21.649263+00:00 19994330.271999958903 29000292.999000068754 27870463.056999981403 3967680.990999937057 60485.006512224 2024-06-24T00:09:22.656142+00:00 19994330.274000048637 29000292.977000001818 27870462.912000000477 3965502.907999991905 60485.006523699 2024-06-24T00:09:23.647645+00:00 19994330.272999998182 29000292.985000010580 27870462.991000000387 3964679.182999968994 60485.006535353 2024-06-24T00:09:24.654524+00:00 19994330.269999980927 29000293.008999940008 27870463.039000030607 3965078.887000083923 60485.006546829 2024-06-24T00:09:25.646027+00:00 19994330.271000031382 29000293.006999969482 27870462.980000019073 3962766.032999991905 60485.006558489 2024-06-24T00:09:26.653403+00:00 19994330.274999979883 29000293.009999990463 27870463.081999961287 3966798.023999928962 60485.006570142 2024-06-24T00:09:27.660282+00:00 19994330.273999929428 29000292.980000019073 27870462.924000021070 3964620.985000013839 60485.006581618 2024-06-24T00:09:28.651784+00:00 19994330.275000099093 29000293.004000071436 27870463.045000020415 3965889.953000069130 60485.006593272 2024-06-24T00:09:29.658664+00:00 19994330.268999930471 29000292.996999979019 27870462.967999938875 3964230.083999990951 60485.006604747 2024-06-24T00:09:30.650167+00:00 19994330.274000048637 29000293.019999980927 27870463.016000028700 3966495.975000023842 60485.006616407 2024-06-24T00:09:31.657543+00:00 19994330.269999980927 29000292.978000041097 27870462.965999960899 3965014.941999911796 60485.006627877 2024-06-24T00:09:32.648550+00:00 19994330.272999998182 29000292.977999929339 27870463.037000060081 3962455.016000031959 60485.006639536 2024-06-24T00:09:33.655925+00:00 19994330.271000031382 29000293.041000008583 27870463.006000038236 3961960.985000013839 60485.006651006 2024-06-24T00:09:34.646932+00:00 19994330.276999950409 29000292.998000029474 27870463.000000000000 3963670.926999927033 60485.006662666 2024-06-24T00:09:35.654307+00:00 19994330.269999980927 29000293.009999990463 27870463.000000000000 3965534.161000012886 60485.006674136 2024-06-24T00:09:36.645315+00:00 19994330.271999999881 29000292.983000040054 27870462.957999940962 3965283.962000011932 60485.006685795 2024-06-24T00:09:37.652690+00:00 19994330.271999999881 29000292.986999999732 27870463.003999948502 3965329.976999998093 60485.006697454 2024-06-24T00:09:38.660065+00:00 19994330.274999998510 29000293.036000009626 27870463.027000069618 3966022.014999986161 60485.006708925 2024-06-24T00:09:39.651072+00:00 19994330.272999998182 29000292.977000001818 27870463.029999971390 3964633.924000024796 60485.006720584 2024-06-24T00:09:40.658447+00:00 19994330.271999999881 29000293.006000000983 27870462.921000000089 3965543.009999989998 60485.006732054 2024-06-24T00:09:41.649454+00:00 19994330.271000001580 29000292.954000011086 27870462.996999979019 3968559.093999981880 60485.006743713 2024-06-24T00:09:42.656829+00:00 19994330.270000010729 29000293.008999969810 27870463.034000039101 3961067.964000105858 60485.006755189 2024-06-24T00:09:43.648333+00:00 19994330.275999989361 29000293.065000031143 27870463.018999930471 3963191.069999932777 60485.006766843 2024-06-24T00:09:44.655212+00:00 19994330.270000010729 29000292.966999981552 27870462.993000030518 3963471.930999993812 60485.006778313 2024-06-24T00:09:45.646219+00:00 19994330.274999979883 29000293.009000029415 27870462.975000020117 3967506.016000031959 60485.006789972 2024-06-24T00:09:46.653594+00:00 19994330.269000019878 29000293.014999989420 27870463.046000000089 3966804.934999942780 60485.006801448 2024-06-24T00:09:47.645098+00:00 19994330.274999979883 29000292.958999991417 27870462.973000049591 3963962.074000000954 60485.006813107 2024-06-24T00:09:48.652473+00:00 19994330.270000010729 29000293.043999969959 27870462.998999949545 3965420.041000009049 60485.006824761 2024-06-24T00:09:49.659352+00:00 19994330.278000000864 29000292.984000030905 27870463.016999959946 3962959.999000072014 60485.006836237 2024-06-24T00:09:50.650855+00:00 19994330.271000031382 29000292.945999979973 27870462.971999999136 3962998.879999995232 60485.006847891 2024-06-24T00:09:51.657734+00:00 19994330.271999958903 29000293.025000039488 27870463.019999999553 3962593.046999930870 60485.006859366 2024-06-24T00:09:52.649239+00:00 19994330.272000011057 29000293.015999969095 27870462.976000010967 3964375.085000038147 60485.006871026 2024-06-24T00:09:53.656613+00:00 19994330.272000011057 29000293.028000000864 27870463.048999991268 3963964.843999981880 60485.006882496 2024-06-24T00:09:54.647620+00:00 19994330.273999989033 29000292.985000010580 27870463.017000000924 3961014.110000013839 60485.006894155 2024-06-24T00:09:55.654995+00:00 19994330.271000031382 29000292.977000001818 27870462.989999979734 3965196.930999993812 60485.006905625 2024-06-24T00:09:56.646002+00:00 19994330.274999979883 29000292.995000001043 27870462.901000019163 3964747.023000001907 60485.006917284 2024-06-24T00:09:57.653377+00:00 19994330.270999971777 29000293.021999958903 27870463.074000000954 3964770.037000060081 60485.006928755 2024-06-24T00:09:58.644385+00:00 19994330.271000031382 29000293.016000028700 27870463.071000009775 3965279.029999970924 60485.006940414 2024-06-24T00:09:59.651760+00:00 19994330.272999998182 29000292.942999958992 27870462.918999969959 3966392.021999955177 60485.006952068 2024-06-24T00:10:00.658639+00:00 19994330.273999989033 29000293.034000039101 27870462.989000018686 3965079.891999959946 60485.006963544 2024-06-24T00:10:01.650142+00:00 19994330.273999989033 29000293.022999998182 27870463.015999969095 3964231.009000062943 60485.006975197 2024-06-24T00:10:02.657021+00:00 19994330.273000061512 29000292.990000009537 27870462.985000010580 3964066.072999954224 60485.006986673 2024-06-24T00:10:03.648525+00:00 19994330.268999930471 29000292.995000001043 27870462.991999980062 3965863.003000020981 60485.006998332 2024-06-24T00:10:04.655900+00:00 19994330.272000070661 29000292.960000038147 27870463.023999989033 3963563.851000071038 60485.007009802 2024-06-24T00:10:05.646907+00:00 19994330.275999899954 29000293.051999930292 27870463.035000029951 3960849.046999930870 60485.007021462 2024-06-24T00:10:06.654282+00:00 19994330.272000070661 29000293.008000019938 27870463.028000000864 3960716.108999968041 60485.007032932 2024-06-24T00:10:07.645290+00:00 19994330.269999980927 29000292.996000051498 27870462.944000009447 3965629.850000023842 60485.007044591 2024-06-24T00:10:08.652665+00:00 19994330.272999998182 29000292.959999918938 27870462.979000028223 3965868.121000051033 60485.007056250 2024-06-24T00:10:09.660040+00:00 19994330.271000031382 29000293.004000071436 27870462.957000020891 3968166.898000001907 60485.007067720 2024-06-24T00:10:10.651047+00:00 19994330.273999929428 29000293.009999990463 27870463.026999950409 3967748.995000004768 60485.007079380 2024-06-24T00:10:11.658422+00:00 19994330.274999979883 29000292.957999940962 27870463.008999940008 3965621.120999931823 60485.007090855 2024-06-24T00:10:12.649926+00:00 19994330.272999998182 29000293.008000019938 27870463.007000088692 3963595.928000092972 60485.007102509 2024-06-24T00:10:13.656804+00:00 19994330.270000100136 29000293.021000031382 27870462.939999941736 3962614.929999948014 60485.007113985 2024-06-24T00:10:14.648308+00:00 19994330.271999958903 29000293.002999998629 27870463.103000041097 3963532.057000041008 60485.007125644 2024-06-24T00:10:15.655683+00:00 19994330.271999958903 29000293.030999999493 27870462.991999980062 3963590.082999945153 60485.007137115 2024-06-24T00:10:16.646691+00:00 19994330.274000048637 29000292.997000008821 27870462.985999941826 3966976.901000022888 60485.007148774 2024-06-24T00:10:17.654065+00:00 19994330.271000031382 29000292.997999999672 27870462.954000119120 3959341.960000038147 60485.007160244 2024-06-24T00:10:18.645073+00:00 19994330.274999979883 29000293.017000000924 27870463.072999950498 3963442.148000001907 60485.007171903 2024-06-24T00:10:19.652448+00:00 19994330.271000031382 29000292.949999991804 27870462.937000039965 3961957.894999980927 60485.007183557 2024-06-24T00:10:20.659327+00:00 19994330.270999908447 29000293.039000000805 27870463.072999950498 3960484.020999907982 60485.007195033 2024-06-24T00:10:21.650831+00:00 19994330.272999998182 29000292.964000020176 27870462.960000038147 3967366.966000080109 60485.007206686 2024-06-24T00:10:22.657709+00:00 19994330.272999998182 29000292.997999969870 27870462.982999920845 3965001.146999955177 60485.007218162 2024-06-24T00:10:23.649212+00:00 19994330.275000099093 29000293.008000019938 27870462.996000051498 3963451.866999983788 60485.007229816 2024-06-24T00:10:24.656092+00:00 19994330.272999998182 29000292.995999988168 27870463.060999989510 3954983.037999988068 60485.007241291 2024-06-24T00:10:25.647595+00:00 19994330.270999908447 29000292.986000001431 27870462.957000020891 3964345.995000004768 60485.007252946 2024-06-24T00:10:26.654474+00:00 19994330.271000031382 29000293.044000029564 27870462.983000040054 3961822.007000089157 60485.007264421 2024-06-24T00:10:27.645977+00:00 19994330.274999979883 29000292.974999960512 27870463.037999991328 3963946.004999995232 60485.007276081 2024-06-24T00:10:28.653353+00:00 19994330.271000031382 29000293.041000008583 27870463.008000001311 3966839.949999928009 60485.007287551 2024-06-24T00:10:29.644360+00:00 19994330.272999998182 29000292.975000020117 27870462.989000000060 3960847.039000033867 60485.007299210 2024-06-24T00:10:30.651735+00:00 19994330.274000000209 29000292.997999969870 27870462.988000001758 3963512.118000030983 60485.007310869 2024-06-24T00:10:31.659110+00:00 19994330.271000001580 29000292.993000030518 27870462.996999990195 3962730.894999980927 60485.007322339 2024-06-24T00:10:32.650117+00:00 19994330.274000000209 29000292.988999959081 27870462.989000011235 3964968.029999970924 60485.007333999 2024-06-24T00:10:33.657493+00:00 19994330.271000009030 29000293.009000059217 27870463.011000011116 3962476.973999977112 60485.007345469 2024-06-24T00:10:34.648500+00:00 19994330.273999989033 29000292.980999950320 27870462.972999989986 3963124.998000000138 60485.007357128 2024-06-24T00:10:35.655875+00:00 19994330.272999998182 29000292.995000001043 27870463.023999989033 3960117.038000000175 60485.007368604 2024-06-24T00:10:36.647378+00:00 19994330.271000009030 29000293.036000009626 27870462.993000000715 3962918.998000000138 60485.007380257 2024-06-24T00:10:37.654257+00:00 19994330.271000001580 29000292.978000041097 27870463.005999978632 3965739.880000000820 60485.007391733 2024-06-24T00:10:38.645761+00:00 19994330.273999989033 29000293.000999931246 27870463.054000020027 3967381.052000001073 60485.007403393 2024-06-24T00:10:39.653136+00:00 19994330.270000010729 29000293.024999979883 27870462.921000000089 3966909.096000000834 60485.007414863 2024-06-24T00:10:40.644143+00:00 19994330.275999989361 29000292.963000059128 27870463.008999999613 3966385.990999997128 60485.007426522 2024-06-24T00:10:41.651518+00:00 19994330.271999981254 29000293.022999998182 27870462.989000018686 3965641.910000000149 60485.007438176 2024-06-24T00:10:42.658397+00:00 19994330.273000031710 29000293.011000040919 27870463.040999948978 3962993.028999999166 60485.007449652 2024-06-24T00:10:43.649901+00:00 19994330.268999990076 29000293.033999919891 27870463.011000040919 3962232.955999999773 60485.007461305 2024-06-24T00:10:44.656780+00:00 19994330.275999959558 29000292.986999988556 27870463.019999980927 3963612.006000005174 60485.007472781 2024-06-24T00:10:45.648283+00:00 19994330.272999998182 29000292.963000059128 27870462.912000000477 3961760.015000001062 60485.007484441 2024-06-24T00:10:46.655658+00:00 19994330.272000011057 29000293.026000019163 27870463.046000000089 3964442.000999995042 60485.007495910 2024-06-24T00:10:47.646665+00:00 19994330.273999989033 29000292.975999951363 27870462.981999989599 3966333.069999999832 60485.007507570 2024-06-24T00:10:48.654040+00:00 19994330.268999990076 29000292.996000051498 27870463.021999958903 3964422.962000004947 60485.007519040 2024-06-24T00:10:49.645048+00:00 19994330.274000048637 29000293.025999899954 27870463.022999998182 3964984.037000000011 60485.007530699 2024-06-24T00:10:50.652423+00:00 19994330.271999958903 29000292.971000079066 27870462.950000051409 3961037.990999989212 60485.007542169 2024-06-24T00:10:51.643430+00:00 19994330.272000011057 29000293.024999998510 27870463.083000060171 3965027.965000004042 60485.007553829 2024-06-24T00:10:52.650805+00:00 19994330.272999998182 29000292.984000001103 27870462.955999970436 3967739.098000004888 60485.007565488 2024-06-24T00:10:53.658180+00:00 19994330.272000011057 29000292.988000009209 27870463.014999989420 3965254.826999992132 60485.007576958 2024-06-24T00:10:54.649188+00:00 19994330.272999998182 29000293.037000000477 27870462.927000049502 3966650.042000011075 60485.007588618 2024-06-24T00:10:55.656563+00:00 19994330.272000011057 29000292.962000008672 27870463.031999949366 3963386.047999992967 60485.007600088 2024-06-24T00:10:56.647570+00:00 19994330.272999998182 29000293.062999989837 27870462.985999941826 3965173.968000010122 60485.007611747 2024-06-24T00:10:57.654945+00:00 19994330.273999929428 29000292.922999981791 27870462.999000068754 3967403.095999985933 60485.007623217 2024-06-24T00:10:58.645953+00:00 19994330.268000010401 29000293.031000021845 27870462.998000029474 3962115.866000012029 60485.007634876 2024-06-24T00:10:59.653328+00:00 19994330.275000099093 29000293.005000028759 27870463.075999978930 3963644.113999993075 60485.007646352 2024-06-24T00:11:00.644831+00:00 19994330.272999878973 29000293.007999960333 27870462.904999971390 3961584.947999998927 60485.007658006 2024-06-24T00:11:01.651710+00:00 19994330.276000019163 29000292.991000000387 27870462.991000059992 3960536.971000000834 60485.007669665 2024-06-24T00:11:02.659085+00:00 19994330.272000070661 29000292.977000001818 27870463.042999979109 3961609.026000007987 60485.007681135 2024-06-24T00:11:03.650092+00:00 19994330.268999930471 29000293.018000010401 27870463.037999991328 3962107.994000003207 60485.007692795 2024-06-24T00:11:04.657468+00:00 19994330.272999998182 29000292.999000009149 27870462.983999971300 3964644.002999991179 60485.007704264 2024-06-24T00:11:05.648475+00:00 19994330.272999998182 29000293.063000019640 27870463.022000070661 3965444.901000007987 60485.007715924 2024-06-24T00:11:06.655850+00:00 19994330.277000069618 29000292.913999971002 27870462.932999968529 3966471.053999990225 60485.007727394 2024-06-24T00:11:07.646857+00:00 19994330.268999930471 29000293.018999990076 27870462.980999998748 3963043.030000001192 60485.007739054 2024-06-24T00:11:08.654233+00:00 19994330.272000070661 29000293.018000010401 27870463.069999989122 3960533.990000010002 60485.007750524 2024-06-24T00:11:09.645240+00:00 19994330.270999908447 29000292.978000041097 27870462.939000010490 3964320.053000003099 60485.007762183 2024-06-24T00:11:10.652615+00:00 19994330.276000019163 29000292.982999920845 27870463.061999991536 3961245.976999998093 60485.007773659 2024-06-24T00:11:11.644118+00:00 19994330.271999958903 29000293.028000000864 27870462.977000009269 3962075.984999984968 60485.007785312 2024-06-24T00:11:12.650997+00:00 19994330.270000100136 29000292.963000059128 27870462.934999998659 3960694.994000018109 60485.007796972 2024-06-24T00:11:13.658373+00:00 19994330.274999979883 29000293.077000018209 27870463.105999980122 3960814.016000003088 60485.007808448 2024-06-24T00:11:14.649876+00:00 19994330.269999980927 29000292.985999941826 27870462.999000009149 3962685.993999987841 60485.007820101 2024-06-24T00:11:15.656755+00:00 19994330.272999998182 29000292.973000049591 27870462.931000020355 3959662.067999988794 60485.007831577 2024-06-24T00:11:16.648258+00:00 19994330.271999958903 29000293.022999998182 27870463.065999981016 3966951.965000004042 60485.007843231 2024-06-24T00:11:17.655137+00:00 19994330.276000019163 29000293.006999969482 27870463.011999960989 3962189.881999998819 60485.007854707 2024-06-24T00:11:18.646640+00:00 19994330.272000070661 29000292.998000029474 27870462.959000051022 3964937.983000009786 60485.007866360 2024-06-24T00:11:19.653520+00:00 19994330.268999930471 29000293.003999948502 27870463.028999980539 3963785.064999998081 60485.007877836 2024-06-24T00:11:20.645023+00:00 19994330.274000048637 29000292.947000030428 27870463.002999961376 3968012.002999991179 60485.007889495 2024-06-24T00:11:21.652398+00:00 19994330.271999958903 29000293.042999979109 27870462.960000038147 3963317.033000022173 60485.007900965 2024-06-24T00:11:22.643406+00:00 19994330.274999979883 29000292.978999968618 27870462.982999980450 3962098.933999984991 60485.007912625 2024-06-24T00:11:23.650780+00:00 19994330.272000070661 29000292.986999988556 27870463.035000029951 3963856.039999992121 60485.007924278 2024-06-24T00:11:24.657659+00:00 19994330.274000000209 29000293.037000060081 27870463.038999971002 3961586.929000020027 60485.007935754 2024-06-24T00:11:25.649163+00:00 19994330.267000000924 29000292.981999989599 27870462.949000000954 3964324.107999979984 60485.007947414 2024-06-24T00:11:26.656538+00:00 19994330.274999998510 29000292.962000008672 27870462.986999988556 3965803.950000017881 60485.007958883 2024-06-24T00:11:27.647545+00:00 19994330.271000001580 29000293.057000041008 27870463.042999979109 3962138.058999984991 60485.007970543 2024-06-24T00:11:28.654920+00:00 19994330.276000011712 29000292.962000001222 27870462.925999999046 3960134.967999995220 60485.007982013 2024-06-24T00:11:29.645928+00:00 19994330.271999999881 29000293.017000000924 27870463.065999981016 3962528.999000012875 60485.007993673 2024-06-24T00:11:30.653303+00:00 19994330.271000001580 29000292.995000001043 27870462.953000068665 3965823.981000006199 60485.008005148 2024-06-24T00:11:31.644806+00:00 19994330.272999998182 29000293.022999998182 27870463.074000000954 3962941.084999979008 60485.008016802 2024-06-24T00:11:32.651685+00:00 19994330.271999981254 29000292.967000011355 27870462.924000021070 3959442.921000003815 60485.008028278 2024-06-24T00:11:33.643188+00:00 19994330.274000018835 29000292.993000000715 27870463.008000019938 3962633.013999999035 60485.008039931 2024-06-24T00:11:34.650067+00:00 19994330.271000001580 29000292.985999971628 27870462.988999959081 3966354.968000025023 60485.008051591 2024-06-24T00:11:35.657443+00:00 19994330.273999989033 29000293.008999999613 27870463.004999998957 3962517.029999970924 60485.008063067 2024-06-24T00:11:36.648946+00:00 19994330.271000001580 29000293.019000019878 27870463.085999969393 3963931.068000019062 60485.008074720 2024-06-24T00:11:37.655825+00:00 19994330.272999998182 29000293.008000019938 27870462.975000020117 3960983.944000006188 60485.008086196 2024-06-24T00:11:38.647328+00:00 19994330.269999980927 29000292.991000000387 27870462.973000049591 3964526.939999998081 60485.008097855 2024-06-24T00:11:39.654704+00:00 19994330.274000048637 29000293.025999959558 27870463.025999899954 3968459.051999986172 60485.008109326 2024-06-24T00:11:40.645711+00:00 19994330.274999979883 29000292.970000028610 27870462.911000009626 3965970.038000016939 60485.008120985 2024-06-24T00:11:41.653085+00:00 19994330.271000031382 29000292.982999980450 27870463.050000071526 3968136.082999974024 60485.008132455 2024-06-24T00:11:42.644093+00:00 19994330.271999958903 29000292.985000010580 27870462.956999901682 3963754.884999989998 60485.008144114 2024-06-24T00:11:43.651467+00:00 19994330.272999998182 29000293.032000008970 27870463.043000098318 3965164.001000047196 60485.008155768 2024-06-24T00:11:44.658347+00:00 19994330.276000019163 29000293.044999960810 27870463.032999988645 3966181.069999992847 60485.008167244 2024-06-24T00:11:45.649851+00:00 19994330.272000011057 29000292.983000040054 27870463.015999998897 3962676.931999980938 60485.008178897 2024-06-24T00:11:46.656730+00:00 19994330.272999998182 29000292.971999999136 27870462.921999998391 3963669.143999993801 60485.008190373 2024-06-24T00:11:47.648233+00:00 19994330.268999990076 29000293.034999970347 27870463.037000000477 3962680.806999980938 60485.008202033 2024-06-24T00:11:48.655608+00:00 19994330.270999971777 29000292.996999979019 27870462.993999999017 3970188.025000036228 60485.008213502 2024-06-24T00:11:49.646616+00:00 19994330.271000031382 29000292.983000040054 27870463.049000009894 3965629.052999972831 60485.008225162 2024-06-24T00:11:50.653991+00:00 19994330.278000000864 29000292.980000019073 27870462.937999989837 3965055.921000003815 60485.008236632 2024-06-24T00:11:51.644998+00:00 19994330.271000031382 29000293.042999979109 27870463.056999981403 3967742.009000002872 60485.008248291 2024-06-24T00:11:52.652373+00:00 19994330.272999998182 29000292.952999949455 27870462.953999999911 3967942.078999996185 60485.008259761 2024-06-24T00:11:53.643380+00:00 19994330.269999980927 29000292.998000029474 27870463.040000021458 3966876.970000029076 60485.008271421 2024-06-24T00:11:54.650755+00:00 19994330.273999929428 29000293.029000040144 27870462.939000010490 3965824.006999969017 60485.008283080 2024-06-24T00:11:55.658131+00:00 19994330.274000048637 29000292.970000028610 27870462.977000001818 3964153.000000000000 60485.008294550 2024-06-24T00:11:56.649138+00:00 19994330.274000048637 29000293.019999980927 27870463.066999968141 3963446.027999997139 60485.008306210 2024-06-24T00:11:57.656513+00:00 19994330.273999929428 29000293.000000000000 27870462.995000001043 3967885.004999995232 60485.008317680 2024-06-24T00:11:58.647523+00:00 19994330.268000010401 29000293.006999969482 27870463.000999990851 3964521.945000051986 60485.008329339 2024-06-24T00:11:59.654895+00:00 19994330.274000048637 29000293.008999940008 27870463.021000031382 3964097.976999998093 60485.008340809 2024-06-24T00:12:00.645903+00:00 19994330.269999980927 29000292.990000009537 27870462.935999989510 3965376.019999980927 60485.008352469 2024-06-24T00:12:01.653278+00:00 19994330.274999979883 29000292.994000080973 27870463.018999990076 3965576.967000008095 60485.008363938 2024-06-24T00:12:02.644285+00:00 19994330.274000048637 29000292.988999959081 27870463.004000011832 3966811.962999999989 60485.008375598 2024-06-24T00:12:03.651660+00:00 19994330.269999980927 29000293.034999970347 27870463.031000021845 3962929.055000007153 60485.008387068 2024-06-24T00:12:04.642667+00:00 19994330.274999979883 29000292.967000011355 27870462.939000010490 3966186.004000008106 60485.008398728 2024-06-24T00:12:05.650042+00:00 19994330.269000049680 29000293.006000000983 27870463.044999960810 3964438.048999965191 60485.008410387 2024-06-24T00:12:06.657417+00:00 19994330.274999979883 29000293.030999999493 27870462.971999999136 3965417.003000020981 60485.008421857 2024-06-24T00:12:07.648424+00:00 19994330.271000031382 29000292.974999990314 27870462.993999961764 3964405.962999999989 60485.008433516 2024-06-24T00:12:08.655800+00:00 19994330.273999929428 29000292.995000001043 27870463.007000088692 3964482.981999992859 60485.008444992 2024-06-24T00:12:09.647303+00:00 19994330.271000031382 29000293.025000009686 27870463.019999980927 3965961.023999989033 60485.008456646 2024-06-24T00:12:10.654183+00:00 19994330.276000019163 29000292.949000000954 27870463.003999948502 3964060.870000004768 60485.008468121 2024-06-24T00:12:11.645686+00:00 19994330.268000010401 29000293.026999980211 27870462.971999999136 3967410.097000002861 60485.008479775 2024-06-24T00:12:12.652565+00:00 19994330.275999899954 29000293.040000021458 27870463.059000018984 3964180.013000010978 60485.008491251 2024-06-24T00:12:13.644068+00:00 19994330.274000048637 29000292.962999999523 27870462.991999980062 3966739.988999962807 60485.008502910 2024-06-24T00:12:14.651443+00:00 19994330.269000049680 29000293.001999970526 27870462.967000011355 3969807.099000037182 60485.008514380 2024-06-24T00:12:15.642450+00:00 19994330.271999958903 29000292.956000030041 27870462.958999991417 3965063.962000011932 60485.008526040 2024-06-24T00:12:16.649826+00:00 19994330.272999998182 29000293.006999969482 27870463.002000089735 3965238.964999973774 60485.008537693 2024-06-24T00:12:17.656705+00:00 19994330.274000000209 29000293.037000000477 27870462.988999959081 3966172.033999979030 60485.008549169 2024-06-24T00:12:18.648208+00:00 19994330.271000001580 29000293.000000000000 27870463.055999990553 3964516.008000016212 60485.008560828 2024-06-24T00:12:19.655583+00:00 19994330.274000000209 29000293.004000011832 27870462.983000040054 3967018.018999993801 60485.008572299 2024-06-24T00:12:20.646591+00:00 19994330.271000009030 29000292.981000009924 27870463.006999969482 3962844.996999979019 60485.008583958 2024-06-24T00:12:21.653966+00:00 19994330.271999999881 29000293.056999981403 27870463.006999969482 3967723.105000019073 60485.008595428 2024-06-24T00:12:22.644973+00:00 19994330.269999999553 29000292.953999999911 27870463.037999991328 3969828.768999993801 60485.008607087 2024-06-24T00:12:23.652348+00:00 19994330.277000010014 29000292.987999979407 27870462.967000011355 3964694.062000035774 60485.008618557 2024-06-24T00:12:24.643355+00:00 19994330.272999998182 29000293.001000050455 27870462.969000000507 3969059.000999987125 60485.008630217 2024-06-24T00:12:25.650730+00:00 19994330.271999981254 29000293.000000000000 27870463.008000001311 3966998.011999965180 60485.008641871 2024-06-24T00:12:26.657610+00:00 19994330.271000001580 29000292.977000001818 27870462.967999991030 3967188.945000051986 60485.008653346 2024-06-24T00:12:27.649113+00:00 19994330.271000001580 29000293.016999959946 27870463.030999999493 3966012.072999954224 60485.008665000 2024-06-24T00:12:28.655992+00:00 19994330.275999989361 29000292.999000068754 27870462.974999990314 3967500.988000034820 60485.008676476 2024-06-24T00:12:29.647495+00:00 19994330.272999998182 29000292.995000001043 27870463.034000009298 3967935.958999990951 60485.008688135 2024-06-24T00:12:30.654871+00:00 19994330.271000001580 29000293.003000020981 27870463.005999978632 3966641.018000007141 60485.008699605 2024-06-24T00:12:31.645878+00:00 19994330.272999998182 29000293.021999958903 27870462.949000000954 3967382.075999975204 60485.008711264 2024-06-24T00:12:32.653252+00:00 19994330.272000011057 29000293.001999970526 27870463.030000030994 3969565.888000010978 60485.008722735 2024-06-24T00:12:33.644260+00:00 19994330.268999990076 29000292.995000001043 27870463.029999971390 3959535.027999997139 60485.008734394 2024-06-24T00:12:34.651635+00:00 19994330.277000010014 29000292.988000039011 27870462.975000020117 3965644.939999998081 60485.008745864 2024-06-24T00:12:35.642643+00:00 19994330.270999971777 29000293.026999950409 27870463.041000008583 3970388.049000024796 60485.008757523 2024-06-24T00:12:36.650018+00:00 19994330.272000011057 29000292.993000030518 27870462.977000001818 3971037.052999972831 60485.008769177 2024-06-24T00:12:37.656897+00:00 19994330.273999989033 29000292.957999940962 27870462.984999950975 3967131.916000009049 60485.008780653 2024-06-24T00:12:38.648400+00:00 19994330.272999998182 29000293.035000089556 27870463.039000030607 3964490.069999992847 60485.008792306 2024-06-24T00:12:39.655279+00:00 19994330.271000031382 29000293.000000000000 27870463.028999980539 3965429.954999982845 60485.008803782 2024-06-24T00:12:40.646783+00:00 19994330.273999989033 29000293.006999969482 27870462.903999980539 3964786.955000042915 60485.008815436 2024-06-24T00:12:41.653662+00:00 19994330.271000031382 29000293.006999969482 27870463.049000021070 3966061.083999990951 60485.008826911 2024-06-24T00:12:42.645165+00:00 19994330.272999998182 29000292.991000000387 27870463.002999961376 3967724.075999975204 60485.008838565 2024-06-24T00:12:43.652044+00:00 19994330.272999938577 29000292.980000000447 27870463.013000011444 3964342.969000041019 60485.008850041 2024-06-24T00:12:44.643546+00:00 19994330.272999998182 29000293.008000001311 27870462.968999978155 3965790.952999948990 60485.008861694 2024-06-24T00:12:45.650426+00:00 19994330.276000019163 29000292.980999991298 27870463.031000021845 3959371.972000002861 60485.008873170 2024-06-24T00:12:46.641930+00:00 19994330.271000031382 29000293.019999999553 27870462.988000039011 3961408.993000030983 60485.008884824 2024-06-24T00:12:47.648809+00:00 19994330.269999980927 29000293.006000008434 27870463.006999969482 3968078.054000020027 60485.008896484 2024-06-24T00:12:48.656184+00:00 19994330.269999980927 29000293.013999998569 27870462.990000009537 3963077.955999969970 60485.008907959 2024-06-24T00:12:49.647687+00:00 19994330.277000069618 29000293.018000010401 27870463.009999990463 3963603.054000020027 60485.008919613 2024-06-24T00:12:50.654566+00:00 19994330.270999908447 29000292.969999998808 27870463.001999970526 3967888.978999971878 60485.008931089 2024-06-24T00:12:51.646070+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3967713.011000037193 60485.008942742 2024-06-24T00:12:52.652949+00:00 19994330.271000031382 29000293.019999980927 27870463.021000031382 3961921.921999930870 60485.008954218 2024-06-24T00:12:53.644451+00:00 19994330.274000048637 29000292.999000009149 27870462.973000049591 3963806.088000059128 60485.008965878 2024-06-24T00:12:54.651827+00:00 19994330.269999980927 29000292.958000000566 27870462.981999989599 3964085.968999981880 60485.008977348 2024-06-24T00:12:55.642835+00:00 19994330.271999958903 29000293.046999990940 27870463.016999959946 3965200.055999993812 60485.008989001 2024-06-24T00:12:56.649714+00:00 19994330.277000069618 29000292.943000018597 27870462.978999968618 3964656.996999979019 60485.009000661 2024-06-24T00:12:57.657089+00:00 19994330.270999908447 29000293.059999998659 27870463.080000039190 3966716.858999968041 60485.009012137 2024-06-24T00:12:58.648592+00:00 19994330.274000048637 29000292.936999980360 27870462.912999991328 3963334.040000081062 60485.009023790 2024-06-24T00:12:59.655471+00:00 19994330.269000049680 29000293.036000009626 27870463.082999940962 3960199.985999941826 60485.009035266 2024-06-24T00:13:00.646974+00:00 19994330.270999908447 29000292.993000030518 27870462.980000019073 3968059.087000011932 60485.009046920 2024-06-24T00:13:01.653854+00:00 19994330.275000099093 29000292.970999959856 27870462.958000060171 3963822.014999986161 60485.009058395 2024-06-24T00:13:02.645357+00:00 19994330.274999979883 29000293.026999950409 27870463.028000000864 3962483.940999985207 60485.009070049 2024-06-24T00:13:03.652236+00:00 19994330.268999930471 29000293.018000010401 27870462.969999998808 3960571.055000067223 60485.009081525 2024-06-24T00:13:04.643739+00:00 19994330.272999998182 29000293.019000049680 27870463.085999999195 3963595.976999998093 60485.009093184 2024-06-24T00:13:05.651114+00:00 19994330.272000070661 29000292.988999959081 27870462.986000001431 3958900.023000001907 60485.009104654 2024-06-24T00:13:06.642122+00:00 19994330.273999929428 29000292.970000028610 27870462.920000020415 3958474.983999968041 60485.009116313 2024-06-24T00:13:07.649497+00:00 19994330.274000048637 29000292.988999959081 27870463.031999979168 3957579.927999972831 60485.009127967 2024-06-24T00:13:08.656376+00:00 19994330.271000031382 29000293.003000020981 27870463.000000000000 3964751.012000083923 60485.009139443 2024-06-24T00:13:09.647879+00:00 19994330.270999908447 29000292.995000001043 27870462.937000010163 3962909.995000004768 60485.009151096 2024-06-24T00:13:10.654758+00:00 19994330.272000070661 29000293.032999988645 27870463.062999989837 3957538.013000010978 60485.009162572 2024-06-24T00:13:11.646262+00:00 19994330.274999998510 29000292.960000038147 27870462.947000030428 3961210.068999886978 60485.009174232 2024-06-24T00:13:12.653637+00:00 19994330.272999998182 29000293.018999930471 27870463.047999981791 3964502.937000035774 60485.009185702 2024-06-24T00:13:13.644644+00:00 19994330.274000000209 29000292.982000108808 27870463.018000010401 3965447.039999961853 60485.009197361 2024-06-24T00:13:14.652019+00:00 19994330.271999999881 29000293.029999971390 27870463.063000019640 3964321.921000003815 60485.009208837 2024-06-24T00:13:15.643523+00:00 19994330.269999999553 29000293.018000010401 27870462.966999951750 3965311.983000040054 60485.009220491 2024-06-24T00:13:16.650401+00:00 19994330.271999999881 29000292.964999910444 27870462.943000018597 3960990.057000041008 60485.009231966 2024-06-24T00:13:17.641905+00:00 19994330.273000020534 29000292.999000068754 27870463.000999990851 3965147.100999950897 60485.009243626 2024-06-24T00:13:18.649280+00:00 19994330.274999979883 29000293.029999971390 27870463.040000021458 3965477.932000041008 60485.009255280 2024-06-24T00:13:19.656159+00:00 19994330.274000018835 29000292.956000000238 27870462.953999999911 3962883.939999938011 60485.009266756 2024-06-24T00:13:20.647662+00:00 19994330.268999990076 29000293.019999999553 27870462.998000029474 3961311.085000038147 60485.009278409 2024-06-24T00:13:21.654541+00:00 19994330.271999981254 29000293.006999999285 27870463.019999921322 3961194.906000018120 60485.009289885 2024-06-24T00:13:22.646044+00:00 19994330.278000030667 29000293.000000000000 27870462.981000069529 3964972.018000007141 60485.009301539 2024-06-24T00:13:23.652924+00:00 19994330.268999990076 29000293.000000000000 27870463.047999981791 3964624.916999936104 60485.009313014 2024-06-24T00:13:24.644427+00:00 19994330.271999981254 29000292.953000009060 27870462.921000000089 3959550.189000010025 60485.009324674 2024-06-24T00:13:25.651802+00:00 19994330.273999989033 29000293.025999989361 27870462.986999988556 3969822.912999988068 60485.009336144 2024-06-24T00:13:26.642809+00:00 19994330.271000031382 29000293.039000000805 27870463.055999990553 3965276.055000067223 60485.009347803 2024-06-24T00:13:27.650185+00:00 19994330.272000011057 29000293.015000019222 27870462.977000001818 3962061.924000024796 60485.009359279 2024-06-24T00:13:28.641688+00:00 19994330.271999958903 29000293.003999948502 27870463.034000039101 3962903.061999917030 60485.009370932 2024-06-24T00:13:29.648567+00:00 19994330.276000019163 29000292.932000041008 27870462.973999980837 3964424.018000007141 60485.009382592 2024-06-24T00:13:30.655942+00:00 19994330.270999971777 29000293.074999991804 27870463.036000009626 3963932.912000060081 60485.009394068 2024-06-24T00:13:31.647445+00:00 19994330.271000031382 29000292.944999989122 27870463.016000028700 3964816.985999941826 60485.009405721 2024-06-24T00:13:32.654325+00:00 19994330.272000011057 29000293.018000010401 27870462.953999999911 3962893.083999990951 60485.009417197 2024-06-24T00:13:33.645828+00:00 19994330.272999998182 29000292.954999979585 27870462.967999938875 3966686.902000070084 60485.009428851 2024-06-24T00:13:34.652707+00:00 19994330.273999989033 29000293.053000029176 27870463.065999981016 3965075.090999960899 60485.009440327 2024-06-24T00:13:35.644211+00:00 19994330.270999971777 29000292.991999980062 27870462.974000100046 3962237.046000003815 60485.009451986 2024-06-24T00:13:36.651585+00:00 19994330.272000011057 29000293.009999990463 27870463.008999940008 3966169.914999961853 60485.009463456 2024-06-24T00:13:37.642593+00:00 19994330.273000061512 29000292.965999960899 27870462.978000041097 3964998.055000067223 60485.009475115 2024-06-24T00:13:38.649968+00:00 19994330.273999929428 29000293.004999998957 27870463.042999979109 3962193.995999931823 60485.009486585 2024-06-24T00:13:39.640973+00:00 19994330.271000031382 29000292.958000060171 27870462.901000019163 3965316.039000033867 60485.009498245 2024-06-24T00:13:40.648350+00:00 19994330.276999950409 29000293.026000019163 27870463.022999998182 3964134.916000009049 60485.009509904 2024-06-24T00:13:41.655725+00:00 19994330.269000049680 29000293.016999959946 27870463.046999998391 3968492.942000031006 60485.009521374 2024-06-24T00:13:42.646733+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3965839.082999945153 60485.009533034 2024-06-24T00:13:43.654108+00:00 19994330.269999980927 29000293.008000019938 27870462.991000000387 3965930.978000044823 60485.009544504 2024-06-24T00:13:44.645115+00:00 19994330.272999998182 29000292.975000020117 27870463.054000008851 3970303.031999946106 60485.009556163 2024-06-24T00:13:45.652490+00:00 19994330.274000048637 29000293.042999979109 27870462.985999990255 3961315.053000092972 60485.009567633 2024-06-24T00:13:46.643497+00:00 19994330.272999998182 29000292.977999929339 27870462.958000000566 3963524.916999936104 60485.009579292 2024-06-24T00:13:47.650873+00:00 19994330.270999908447 29000293.036000009626 27870463.057000011206 3963382.108000040054 60485.009590768 2024-06-24T00:13:48.642376+00:00 19994330.271000031382 29000293.000000000000 27870463.020000010729 3963726.804000020027 60485.009602422 2024-06-24T00:13:49.649255+00:00 19994330.276000019163 29000292.995000001043 27870462.972999989986 3966159.941999911796 60485.009613898 2024-06-24T00:13:50.640758+00:00 19994330.271999958903 29000292.981000069529 27870462.978999968618 3963969.142000079155 60485.009625551 2024-06-24T00:13:51.647637+00:00 19994330.272999998182 29000293.016999959946 27870463.047000050545 3964006.011999965180 60485.009637211 2024-06-24T00:13:52.655012+00:00 19994330.274000048637 29000292.973000049591 27870462.949999991804 3965312.960000038147 60485.009648681 2024-06-24T00:13:53.646020+00:00 19994330.269999980927 29000292.990999940783 27870463.006999969482 3964971.107999920845 60485.009660340 2024-06-24T00:13:54.653395+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3969329.981000065804 60485.009671816 2024-06-24T00:13:55.644898+00:00 19994330.273999929428 29000293.001000050455 27870463.025000039488 3968022.003999948967 60485.009683470 2024-06-24T00:13:56.651777+00:00 19994330.275000099093 29000293.013999998569 27870462.974999960512 3966045.008000016212 60485.009694946 2024-06-24T00:13:57.643281+00:00 19994330.271999958903 29000292.953999999911 27870462.986000001431 3966713.879999995232 60485.009706599 2024-06-24T00:13:58.650160+00:00 19994330.271000031382 29000292.997000001371 27870463.034000039101 3964088.998000026215 60485.009718075 2024-06-24T00:13:59.641663+00:00 19994330.269999980927 29000293.043000001460 27870462.953000009060 3967031.044999957085 60485.009729729 2024-06-24T00:14:00.648542+00:00 19994330.274999979883 29000292.970000009984 27870463.020999908447 3966078.075999975204 60485.009741388 2024-06-24T00:14:01.655917+00:00 19994330.274999979883 29000293.033999979496 27870463.065000060946 3966484.973000050057 60485.009752864 2024-06-24T00:14:02.647421+00:00 19994330.272000070661 29000292.991000000387 27870462.950999978930 3968064.093999981880 60485.009764517 2024-06-24T00:14:03.654300+00:00 19994330.269999980927 29000292.975000020117 27870462.976000070572 3969643.912999988068 60485.009775993 2024-06-24T00:14:04.645803+00:00 19994330.271999958903 29000292.985000010580 27870463.003999948502 3964473.978000044823 60485.009787647 2024-06-24T00:14:05.652682+00:00 19994330.272999998182 29000292.978999968618 27870462.968000050634 3961489.972000002861 60485.009799122 2024-06-24T00:14:06.644185+00:00 19994330.272999998182 29000293.042999979109 27870463.065999981016 3967319.960000038147 60485.009810776 2024-06-24T00:14:07.651065+00:00 19994330.272999998182 29000293.015000049025 27870462.950999978930 3967698.065999985207 60485.009822252 2024-06-24T00:14:08.642568+00:00 19994330.272999998182 29000293.005999978632 27870463.054999951273 3969433.003999948967 60485.009833911 2024-06-24T00:14:09.649943+00:00 19994330.273999989033 29000292.990000009537 27870462.935999989510 3964615.998999952804 60485.009845382 2024-06-24T00:14:10.640950+00:00 19994330.271000001580 29000292.982999980450 27870462.998000029474 3969881.972000002861 60485.009857041 2024-06-24T00:14:11.648325+00:00 19994330.271000001580 29000293.010999981314 27870463.044000029564 3966561.085000038147 60485.009868694 2024-06-24T00:14:12.655204+00:00 19994330.272000011057 29000293.007000029087 27870463.004999998957 3967536.965000032913 60485.009880170 2024-06-24T00:14:13.646708+00:00 19994330.275999989361 29000293.003000020981 27870462.924000021070 3961658.968999981880 60485.009891829 2024-06-24T00:14:14.654082+00:00 19994330.271000001580 29000293.023999929428 27870463.041000008583 3966512.940999985207 60485.009903300 2024-06-24T00:14:15.645090+00:00 19994330.272000011057 29000292.984000090510 27870463.055999990553 3966976.024000049103 60485.009914959 2024-06-24T00:14:16.652465+00:00 19994330.269999980927 29000292.968999978155 27870462.950999978930 3961976.064000010025 60485.009926435 2024-06-24T00:14:17.643968+00:00 19994330.275000009686 29000293.009999990463 27870462.970999959856 3967684.130999923218 60485.009938088 2024-06-24T00:14:18.650848+00:00 19994330.272999998182 29000292.995999928564 27870463.027000069618 3962656.902000070084 60485.009949564 2024-06-24T00:14:19.642351+00:00 19994330.272999998182 29000292.984000090510 27870463.021999999881 3964434.968999981880 60485.009961218 2024-06-24T00:14:20.649230+00:00 19994330.272000011057 29000293.055999990553 27870462.999000001699 3965992.934999942780 60485.009972688 2024-06-24T00:14:21.640237+00:00 19994330.272999998182 29000292.957999940962 27870462.962999999523 3966598.062000035774 60485.009984348 2024-06-24T00:14:22.647612+00:00 19994330.270999971777 29000293.012000080198 27870463.052000001073 3963899.978999971878 60485.009996007 2024-06-24T00:14:23.654988+00:00 19994330.272000011057 29000292.988999959081 27870462.962000001222 3965310.014999986161 60485.010007477 2024-06-24T00:14:24.645995+00:00 19994330.276000019163 29000293.006999969482 27870463.038000021130 3968334.022000073921 60485.010019136 2024-06-24T00:14:25.653370+00:00 19994330.271999958903 29000292.990000009537 27870462.956000000238 3968349.006999969017 60485.010030606 2024-06-24T00:14:26.644377+00:00 19994330.270000040531 29000292.998999949545 27870463.038999971002 3961853.963999987114 60485.010042266 2024-06-24T00:14:27.651753+00:00 19994330.271999958903 29000293.014000058174 27870462.977000001818 3966407.988000034820 60485.010053741 2024-06-24T00:14:28.643256+00:00 19994330.272000011057 29000293.028000000864 27870463.002000030130 3965710.054999948014 60485.010065395 2024-06-24T00:14:29.650134+00:00 19994330.276000019163 29000292.983000040054 27870463.009999990463 3965145.945999979973 60485.010076871 2024-06-24T00:14:30.641638+00:00 19994330.272999998182 29000292.993999961764 27870463.051999989897 3965688.933000088204 60485.010088525 2024-06-24T00:14:31.648517+00:00 19994330.270000040531 29000293.014999989420 27870462.945999979973 3965380.101999998093 60485.010100000 2024-06-24T00:14:32.640020+00:00 19994330.270999908447 29000292.953999999911 27870462.971000019461 3965453.930999993812 60485.010111654 2024-06-24T00:14:33.646900+00:00 19994330.276000019163 29000293.030000001192 27870463.011000040919 3962035.066999911796 60485.010123313 2024-06-24T00:14:34.654275+00:00 19994330.268000010401 29000293.000999990851 27870463.008999940008 3965743.006000041962 60485.010134789 2024-06-24T00:14:35.645778+00:00 19994330.279000040144 29000293.010000001639 27870463.032000008970 3961381.886999965180 60485.010146443 2024-06-24T00:14:36.652657+00:00 19994330.270999908447 29000292.960000008345 27870462.995000001043 3964566.125000000000 60485.010157919 2024-06-24T00:14:37.644160+00:00 19994330.271000031382 29000293.042999979109 27870462.975000020117 3962928.018000007141 60485.010169578 2024-06-24T00:14:38.651536+00:00 19994330.271000031382 29000292.977000031620 27870462.959000051022 3965540.869000076782 60485.010181048 2024-06-24T00:14:39.642543+00:00 19994330.274000048637 29000293.014999989420 27870463.046999931335 3966011.054999948014 60485.010192707 2024-06-24T00:14:40.649918+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3966044.009000062943 60485.010204177 2024-06-24T00:14:41.640925+00:00 19994330.271999958903 29000293.004999998957 27870463.008999940008 3958713.041999936104 60485.010215837 2024-06-24T00:14:42.648300+00:00 19994330.272999998182 29000292.992000039667 27870463.025000099093 3962828.945999979973 60485.010227491 2024-06-24T00:14:43.655180+00:00 19994330.269999980927 29000292.994999948889 27870462.986999988556 3963275.004999995232 60485.010238966 2024-06-24T00:14:44.646683+00:00 19994330.274000048637 29000292.991000059992 27870462.967999938875 3959437.986000061035 60485.010250626 2024-06-24T00:14:45.654058+00:00 19994330.274999979883 29000292.989999949932 27870463.060999989510 3964075.072000027169 60485.010262095 2024-06-24T00:14:46.645064+00:00 19994330.271999958903 29000293.021000031382 27870462.921000000089 3963857.967000008095 60485.010273755 2024-06-24T00:14:47.652440+00:00 19994330.272999998182 29000292.977999988943 27870463.055000070482 3963899.968999981880 60485.010285225 2024-06-24T00:14:48.643448+00:00 19994330.271000031382 29000293.044000029564 27870462.970999959856 3963892.020999907982 60485.010296884 2024-06-24T00:14:49.650823+00:00 19994330.271999958903 29000293.007999960333 27870463.037999991328 3961294.053000092972 60485.010308355 2024-06-24T00:14:50.641830+00:00 19994330.271000031382 29000292.948000010103 27870463.037000060081 3966145.992999910843 60485.010320014 2024-06-24T00:14:51.649205+00:00 19994330.276000019163 29000293.001999970526 27870462.975999951363 3964950.955000042915 60485.010331484 2024-06-24T00:14:52.640212+00:00 19994330.271000031382 29000293.014999989420 27870462.925999999046 3962076.004000068177 60485.010343143 2024-06-24T00:14:53.647587+00:00 19994330.271999958903 29000293.041000008583 27870463.049000021070 3962549.936999917030 60485.010354803 2024-06-24T00:14:54.654963+00:00 19994330.272999998182 29000292.981000069529 27870463.008000019938 3962472.055000067223 60485.010366273 2024-06-24T00:14:55.645970+00:00 19994330.269999980927 29000292.977000001818 27870462.998999949545 3971204.949000000954 60485.010377932 2024-06-24T00:14:56.653345+00:00 19994330.272000070661 29000293.028000000864 27870462.932000041008 3963671.023999928962 60485.010389408 2024-06-24T00:14:57.644849+00:00 19994330.274999979883 29000292.978999968618 27870463.052999969572 3964324.035000085831 60485.010401062 2024-06-24T00:14:58.651727+00:00 19994330.272999998182 29000293.018000010401 27870463.013999998569 3964547.013999938965 60485.010412537 2024-06-24T00:14:59.643231+00:00 19994330.271999999881 29000293.003999948502 27870463.024000000209 3963145.904000043869 60485.010424191 2024-06-24T00:15:00.650110+00:00 19994330.274999998510 29000292.984000090510 27870462.973000001162 3962846.098999977112 60485.010435667 2024-06-24T00:15:01.641613+00:00 19994330.271000001580 29000292.977000001818 27870462.920999988914 3960233.871999979019 60485.010447321 2024-06-24T00:15:02.648492+00:00 19994330.275000009686 29000293.006999969482 27870463.114999990910 3965100.162999988068 60485.010458796 2024-06-24T00:15:03.639995+00:00 19994330.272999998182 29000293.001000050455 27870462.939000010490 3962033.968000053894 60485.010470456 2024-06-24T00:15:04.647371+00:00 19994330.271999999881 29000293.010999921709 27870463.022000011057 3967131.988999962807 60485.010482109 2024-06-24T00:15:05.654250+00:00 19994330.268000010401 29000293.046000000089 27870463.000999990851 3962768.913999999873 60485.010493585 2024-06-24T00:15:06.645753+00:00 19994330.273999989033 29000292.986000061035 27870463.036000009626 3962320.057000000030 60485.010505239 2024-06-24T00:15:07.652632+00:00 19994330.271999981254 29000292.990999940783 27870462.981999989599 3957837.051000000909 60485.010516714 2024-06-24T00:15:08.644136+00:00 19994330.277000010014 29000293.022000070661 27870463.029999971390 3965959.918000000063 60485.010528368 2024-06-24T00:15:09.651014+00:00 19994330.270000010729 29000292.982999920845 27870463.007000029087 3964592.971999999136 60485.010539844 2024-06-24T00:15:10.642518+00:00 19994330.271999981254 29000292.978999998420 27870462.920000020415 3963865.196000001859 60485.010551498 2024-06-24T00:15:11.649397+00:00 19994330.268999990076 29000293.039000000805 27870463.066999968141 3962736.842999998014 60485.010562973 2024-06-24T00:15:12.640900+00:00 19994330.276000019163 29000292.975999999791 27870462.967999991030 3963896.024000000209 60485.010574627 2024-06-24T00:15:13.647779+00:00 19994330.272000011057 29000292.966000009328 27870462.968999978155 3962450.903999999166 60485.010586286 2024-06-24T00:15:14.655155+00:00 19994330.273999989033 29000293.006999999285 27870462.996000051498 3960859.038000002969 60485.010597762 2024-06-24T00:15:15.646658+00:00 19994330.270999971777 29000293.004000011832 27870463.067999958992 3967201.045999995898 60485.010609416 2024-06-24T00:15:16.653537+00:00 19994330.270000040531 29000293.021000001580 27870462.962000068277 3971211.019000000786 60485.010620886 2024-06-24T00:15:17.644544+00:00 19994330.273999989033 29000292.930000010878 27870462.960999969393 3964551.053000003099 60485.010632545 2024-06-24T00:15:18.651919+00:00 19994330.272000011057 29000293.069999989122 27870463.029999971390 3966156.921999997925 60485.010644021 2024-06-24T00:15:19.643422+00:00 19994330.274999979883 29000292.973999980837 27870462.998999949545 3962883.026999995112 60485.010655675 2024-06-24T00:15:20.650302+00:00 19994330.271000031382 29000293.036000009626 27870463.013000011444 3963326.025000005960 60485.010667150 2024-06-24T00:15:21.641805+00:00 19994330.274999979883 29000292.986999988556 27870462.981999989599 3963685.954999998212 60485.010678810 2024-06-24T00:15:22.649180+00:00 19994330.269999980927 29000293.008999999613 27870463.075000051409 3963404.104000002146 60485.010690280 2024-06-24T00:15:23.640187+00:00 19994330.272000011057 29000292.984000030905 27870462.944000009447 3962055.943000004161 60485.010701939 2024-06-24T00:15:24.647563+00:00 19994330.275999959558 29000292.992999970913 27870462.947000030428 3965269.101999998093 60485.010713593 2024-06-24T00:15:25.654442+00:00 19994330.274000048637 29000293.062000039965 27870463.153000000864 3968294.843999996781 60485.010725069 2024-06-24T00:15:26.645944+00:00 19994330.269999980927 29000292.955999970436 27870462.891999959946 3963290.958000003826 60485.010736728 2024-06-24T00:15:27.653320+00:00 19994330.269999980927 29000292.968999978155 27870462.963999990374 3970112.128999993205 60485.010748198 2024-06-24T00:15:28.644327+00:00 19994330.272999998182 29000293.029000040144 27870463.040000081062 3963032.924999997020 60485.010759857 2024-06-24T00:15:29.651703+00:00 19994330.272000070661 29000292.998000029474 27870462.986999988556 3964694.018000007141 60485.010771328 2024-06-24T00:15:30.642710+00:00 19994330.275999899954 29000293.010999921709 27870463.036999940872 3966618.016000003088 60485.010782987 2024-06-24T00:15:31.650085+00:00 19994330.272000070661 29000292.953999999911 27870462.942000031471 3964743.965999991167 60485.010794463 2024-06-24T00:15:32.641588+00:00 19994330.271000031382 29000293.049000021070 27870463.018000010401 3963452.013999999035 60485.010806116 2024-06-24T00:15:33.648467+00:00 19994330.271999958903 29000292.953000068665 27870463.026999950409 3961933.016000003088 60485.010817592 2024-06-24T00:15:34.639970+00:00 19994330.276000019163 29000293.029999971390 27870463.019000049680 3964966.925999999046 60485.010829252 2024-06-24T00:15:35.647346+00:00 19994330.270999908447 29000293.003999948502 27870462.985000010580 3966710.027000010014 60485.010840905 2024-06-24T00:15:36.654225+00:00 19994330.272000070661 29000292.986000061035 27870462.984000001103 3967616.074000000954 60485.010852381 2024-06-24T00:15:37.645728+00:00 19994330.271000031382 29000292.988999959081 27870462.973999999464 3963952.902999997139 60485.010864035 2024-06-24T00:15:38.652607+00:00 19994330.272999998182 29000293.065000060946 27870463.072000000626 3964608.084000005852 60485.010875511 2024-06-24T00:15:39.644110+00:00 19994330.273999929428 29000292.933999899775 27870462.954999998212 3965827.932999997865 60485.010887164 2024-06-24T00:15:40.650990+00:00 19994330.272999998182 29000293.004000071436 27870463.008999999613 3961715.086999983061 60485.010898640 2024-06-24T00:15:41.642492+00:00 19994330.272999998182 29000292.998000029474 27870462.930999990553 3969949.967999995220 60485.010910294 2024-06-24T00:15:42.649372+00:00 19994330.269999980927 29000293.030999898911 27870463.037000000477 3964498.945000023115 60485.010921769 2024-06-24T00:15:43.640875+00:00 19994330.272999998182 29000292.970000028610 27870463.076000008732 3968447.037000000011 60485.010933429 2024-06-24T00:15:44.648250+00:00 19994330.271000031382 29000293.028000000864 27870462.910000000149 3969337.961999983061 60485.010944899 2024-06-24T00:15:45.639258+00:00 19994330.272999998182 29000292.999000068754 27870463.041999999434 3963185.013000010978 60485.010956558 2024-06-24T00:15:46.646633+00:00 19994330.274999979883 29000292.983999971300 27870462.962999999523 3964400.023000001907 60485.010968212 2024-06-24T00:15:47.653512+00:00 19994330.271000031382 29000292.997999999672 27870463.051999989897 3966497.072999984026 60485.010979688 2024-06-24T00:15:48.645015+00:00 19994330.271999958903 29000293.030999999493 27870463.002000030130 3965679.969000012148 60485.010991347 2024-06-24T00:15:49.652391+00:00 19994330.272000070661 29000292.993999999017 27870463.031000021845 3964750.824000000954 60485.011002817 2024-06-24T00:15:50.643398+00:00 19994330.273999929428 29000292.990000009537 27870462.947999950498 3970480.136000006925 60485.011014476 2024-06-24T00:15:51.650773+00:00 19994330.271000031382 29000292.973999988288 27870462.960000038147 3964420.988999993075 60485.011025947 2024-06-24T00:15:52.641780+00:00 19994330.276000000536 29000293.013999998569 27870463.032999988645 3965099.969999998808 60485.011037606 2024-06-24T00:15:53.649155+00:00 19994330.271000009030 29000293.008000019938 27870463.010999981314 3963159.007999985944 60485.011049076 2024-06-24T00:15:54.640163+00:00 19994330.271000001580 29000292.980999980122 27870462.986000001431 3965644.987000017893 60485.011060735 2024-06-24T00:15:55.647538+00:00 19994330.274000000209 29000293.003000020981 27870462.985000010580 3967264.051999986172 60485.011072211 2024-06-24T00:15:56.639041+00:00 19994330.271999999881 29000293.004999969155 27870462.998000029474 3966773.949000000954 60485.011083865 2024-06-24T00:15:57.645920+00:00 19994330.271999999881 29000293.010000050068 27870463.083999991417 3964942.003000020981 60485.011095524 2024-06-24T00:15:58.653295+00:00 19994330.272999990731 29000292.993999961764 27870462.971999999136 3964754.075999975204 60485.011107000 2024-06-24T00:15:59.644798+00:00 19994330.271000001580 29000292.983000040054 27870462.947000030428 3965364.923000007868 60485.011118654 2024-06-24T00:16:00.651678+00:00 19994330.272999998182 29000293.003999948502 27870463.023999929428 3970035.069000006188 60485.011130129 2024-06-24T00:16:01.643181+00:00 19994330.276000019163 29000292.986000001431 27870462.985000010580 3967715.912999988068 60485.011141783 2024-06-24T00:16:02.650060+00:00 19994330.269999980927 29000293.026000019163 27870462.978000041097 3966475.115000010002 60485.011153259 2024-06-24T00:16:03.641563+00:00 19994330.272999998182 29000292.970000028610 27870463.032999988645 3967164.976000010967 60485.011164912 2024-06-24T00:16:04.648442+00:00 19994330.272000011057 29000293.037999991328 27870462.988999959081 3968436.093999981880 60485.011176388 2024-06-24T00:16:05.639946+00:00 19994330.272000011057 29000293.002999961376 27870463.021000031382 3964211.784999995958 60485.011188042 2024-06-24T00:16:06.646825+00:00 19994330.269999980927 29000292.978000041097 27870462.990999940783 3965853.077000021935 60485.011199702 2024-06-24T00:16:07.654201+00:00 19994330.278999980539 29000292.990999940783 27870462.968000050634 3969244.998999983072 60485.011211171 2024-06-24T00:16:08.645207+00:00 19994330.268999990076 29000293.025000099093 27870463.022999998182 3962385.993000001181 60485.011222831 2024-06-24T00:16:09.652582+00:00 19994330.275000039488 29000293.004999998957 27870463.022999998182 3967516.006999998819 60485.011234307 2024-06-24T00:16:10.644085+00:00 19994330.269999980927 29000292.963999990374 27870462.965000029653 3964270.978000015020 60485.011245960 2024-06-24T00:16:11.650965+00:00 19994330.268999990076 29000293.022999998182 27870463.011999960989 3963639.011999994982 60485.011257436 2024-06-24T00:16:12.642468+00:00 19994330.273999989033 29000293.021999958903 27870462.993000030518 3962377.977999985218 60485.011269090 2024-06-24T00:16:13.649347+00:00 19994330.275000039488 29000292.975000020117 27870463.058999899775 3966065.976000010967 60485.011280566 2024-06-24T00:16:14.640850+00:00 19994330.272999998182 29000293.021000031382 27870462.927000049502 3961803.996999979019 60485.011292225 2024-06-24T00:16:15.648225+00:00 19994330.270999971777 29000292.977999929339 27870463.004000000656 3962042.062000035774 60485.011303695 2024-06-24T00:16:16.639233+00:00 19994330.272999998182 29000293.030000090599 27870462.999000001699 3965566.978999971878 60485.011315354 2024-06-24T00:16:17.646608+00:00 19994330.272999998182 29000292.985999941826 27870462.997000008821 3963094.166999996174 60485.011327008 2024-06-24T00:16:18.653488+00:00 19994330.274000048637 29000292.927999969572 27870462.974999990314 3964099.892000020016 60485.011338484 2024-06-24T00:16:19.644991+00:00 19994330.272999998182 29000293.069000009447 27870463.063000008464 3963249.897000014782 60485.011350137 2024-06-24T00:16:20.651869+00:00 19994330.270999908447 29000292.971999999136 27870462.938999980688 3964204.115000010002 60485.011361613 2024-06-24T00:16:21.643373+00:00 19994330.271000031382 29000293.044000029564 27870463.062000010163 3967245.923999965191 60485.011373267 2024-06-24T00:16:22.650252+00:00 19994330.271000031382 29000292.971999999136 27870463.008000019938 3967702.097999989986 60485.011384742 2024-06-24T00:16:23.641755+00:00 19994330.276000019163 29000292.981999989599 27870462.935999989510 3970785.958999990951 60485.011396396 2024-06-24T00:16:24.648634+00:00 19994330.271999958903 29000293.019000001252 27870463.061000019312 3972439.966000020970 60485.011407872 2024-06-24T00:16:25.640138+00:00 19994330.274000048637 29000293.024000000209 27870462.979999959469 3967424.025000036228 60485.011419531 2024-06-24T00:16:26.647513+00:00 19994330.270999908447 29000292.982999999076 27870462.986000001431 3962875.041999996174 60485.011431001 2024-06-24T00:16:27.638520+00:00 19994330.271000031382 29000293.028999999166 27870463.013000011444 3964405.921000003815 60485.011442661 2024-06-24T00:16:28.645895+00:00 19994330.272000070661 29000292.973999988288 27870462.967999991030 3962508.980999947060 60485.011454314 2024-06-24T00:16:29.652774+00:00 19994330.275999899954 29000292.976000010967 27870463.018000010401 3966114.027000010014 60485.011465790 2024-06-24T00:16:30.644277+00:00 19994330.272999998182 29000293.050999999046 27870463.004000011832 3961091.069000006188 60485.011477444 2024-06-24T00:16:31.651157+00:00 19994330.272000070661 29000292.970999989659 27870463.045000020415 3967176.900000036228 60485.011488920 2024-06-24T00:16:32.642660+00:00 19994330.268999930471 29000292.976000010967 27870462.935999989510 3966859.071999967098 60485.011500579 2024-06-24T00:16:33.650035+00:00 19994330.274000048637 29000293.028000030667 27870463.020000040531 3963249.990000010002 60485.011512049 2024-06-24T00:16:34.641042+00:00 19994330.271999958903 29000293.029999971390 27870463.051999930292 3966499.955999969970 60485.011523709 2024-06-24T00:16:35.648417+00:00 19994330.272000070661 29000292.970000028610 27870462.963999990374 3966073.064000010025 60485.011535178 2024-06-24T00:16:36.639425+00:00 19994330.275999899954 29000293.009999990463 27870463.019000049680 3966241.918000041973 60485.011546838 2024-06-24T00:16:37.646800+00:00 19994330.270000100136 29000292.963999990374 27870462.981999989599 3967000.111000000965 60485.011558314 2024-06-24T00:16:38.638302+00:00 19994330.271999958903 29000293.022000011057 27870463.060999989510 3969912.924999951851 60485.011569967 2024-06-24T00:16:39.645182+00:00 19994330.272999998182 29000292.990000009537 27870462.978000041097 3966191.979000031948 60485.011581627 2024-06-24T00:16:40.652557+00:00 19994330.274000048637 29000293.026999950409 27870462.927999969572 3964205.101000010967 60485.011593102 2024-06-24T00:16:41.644060+00:00 19994330.272999998182 29000292.973000049591 27870463.029999971390 3961196.963999987114 60485.011604756 2024-06-24T00:16:42.650940+00:00 19994330.268999930471 29000293.004999939352 27870462.965000029653 3964410.925999999046 60485.011616226 2024-06-24T00:16:43.641947+00:00 19994330.274000048637 29000292.998000029474 27870463.084999918938 3965925.115999997128 60485.011627886 2024-06-24T00:16:44.649322+00:00 19994330.271999958903 29000292.973999980837 27870462.923000101000 3966424.967999995220 60485.011639356 2024-06-24T00:16:45.640329+00:00 19994330.272999998182 29000293.019999980927 27870463.015999909490 3966455.029999970924 60485.011651015 2024-06-24T00:16:46.647704+00:00 19994330.271999999881 29000292.999000068754 27870462.989000078291 3961311.946000040043 60485.011662491 2024-06-24T00:16:47.639208+00:00 19994330.274999991059 29000293.011999960989 27870463.038999918848 3962858.962000011932 60485.011674144 2024-06-24T00:16:48.646087+00:00 19994330.271000001580 29000293.034999970347 27870463.006000038236 3963221.996999979019 60485.011685804 2024-06-24T00:16:49.653464+00:00 19994330.270000010729 29000292.958999991417 27870462.990000009537 3965430.066999971867 60485.011697274 2024-06-24T00:16:50.644469+00:00 19994330.273999989033 29000293.016000028700 27870463.008000019938 3963965.983000040054 60485.011708933 2024-06-24T00:16:51.651845+00:00 19994330.274000000209 29000293.006999969482 27870462.995999928564 3963051.995000004768 60485.011720409 2024-06-24T00:16:52.643348+00:00 19994330.275000009686 29000292.993000030518 27870462.993000030518 3965196.997999966145 60485.011732063 2024-06-24T00:16:53.650227+00:00 19994330.270000010729 29000292.968999978155 27870462.955999970436 3967526.939000010025 60485.011743539 2024-06-24T00:16:54.641730+00:00 19994330.274999979883 29000292.993000030518 27870463.011999998242 3962177.033999979030 60485.011755198 2024-06-24T00:16:55.649105+00:00 19994330.268000010401 29000293.022999998182 27870463.075999990106 3965092.962000011932 60485.011766668 2024-06-24T00:16:56.640113+00:00 19994330.275000009686 29000293.004000071436 27870462.924000009894 3960054.034000039101 60485.011778328 2024-06-24T00:16:57.647488+00:00 19994330.271999981254 29000293.038999918848 27870463.089999999851 3968055.037000000011 60485.011789797 2024-06-24T00:16:58.638495+00:00 19994330.271999981254 29000292.947000030428 27870462.889999989420 3960646.009999989998 60485.011801457 2024-06-24T00:16:59.645870+00:00 19994330.275000039488 29000293.022999998182 27870463.076000008732 3962218.893000007141 60485.011813111 2024-06-24T00:17:00.652749+00:00 19994330.268999990076 29000292.985999941826 27870462.951000008732 3963320.081999958027 60485.011824586 2024-06-24T00:17:01.644252+00:00 19994330.270999971777 29000292.986999999732 27870462.981999989599 3960802.037000000011 60485.011836240 2024-06-24T00:17:02.651132+00:00 19994330.279000040144 29000293.025000009686 27870463.018999990076 3963198.943000019062 60485.011847716 2024-06-24T00:17:03.642635+00:00 19994330.270999971777 29000293.004000000656 27870463.028000000864 3963584.967999995220 60485.011859369 2024-06-24T00:17:04.649514+00:00 19994330.272999998182 29000293.002999991179 27870462.967999991030 3960054.060000001919 60485.011870845 2024-06-24T00:17:05.641017+00:00 19994330.270000040531 29000292.980000019073 27870463.082000020891 3965655.976999998093 60485.011882504 2024-06-24T00:17:06.648393+00:00 19994330.271999958903 29000292.994999971241 27870462.943000018597 3966558.981999992859 60485.011893975 2024-06-24T00:17:07.639399+00:00 19994330.276000019163 29000293.005000028759 27870463.004999998957 3967343.030000030994 60485.011905634 2024-06-24T00:17:08.646775+00:00 19994330.269999980927 29000293.008999969810 27870463.000999990851 3962200.928999959957 60485.011917104 2024-06-24T00:17:09.637782+00:00 19994330.272000011057 29000292.961000028998 27870462.970000028610 3961300.055999993812 60485.011928763 2024-06-24T00:17:10.645157+00:00 19994330.272999998182 29000292.992000009865 27870462.989999949932 3962891.063000022899 60485.011940417 2024-06-24T00:17:11.652037+00:00 19994330.274999979883 29000293.065000001341 27870463.084000051022 3964699.000000000000 60485.011951893 2024-06-24T00:17:12.643540+00:00 19994330.271000031382 29000292.959999978542 27870462.922999981791 3961489.956000030041 60485.011963546 2024-06-24T00:17:13.650419+00:00 19994330.272999998182 29000293.012000020593 27870463.024999979883 3957723.015999972820 60485.011975022 2024-06-24T00:17:14.641921+00:00 19994330.271000031382 29000293.055999990553 27870463.042000059038 3959883.912000000011 60485.011986676 2024-06-24T00:17:15.648801+00:00 19994330.274999979883 29000292.964999970049 27870462.981999989599 3964606.086000024807 60485.011998151 2024-06-24T00:17:16.640304+00:00 19994330.268999930471 29000292.976000010967 27870462.969999909401 3962092.919999957085 60485.012009806 2024-06-24T00:17:17.647184+00:00 19994330.271000031382 29000293.022999998182 27870463.026000019163 3967159.094000041019 60485.012021281 2024-06-24T00:17:18.638687+00:00 19994330.276000019163 29000292.981999989599 27870463.007000088692 3966480.919999957085 60485.012032941 2024-06-24T00:17:19.646062+00:00 19994330.271000031382 29000293.007999960333 27870462.967999938875 3961867.090000032913 60485.012044594 2024-06-24T00:17:20.652941+00:00 19994330.273999929428 29000292.977000001818 27870462.960000038147 3961535.921999930870 60485.012056070 2024-06-24T00:17:21.644445+00:00 19994330.271000031382 29000293.039000030607 27870463.069999929518 3962266.953000069130 60485.012067724 2024-06-24T00:17:22.651324+00:00 19994330.274000048637 29000293.034999970347 27870462.970000028610 3960067.055999993812 60485.012079199 2024-06-24T00:17:23.642827+00:00 19994330.269999980927 29000292.971000079066 27870463.008000019938 3960833.988000034820 60485.012090859 2024-06-24T00:17:24.650202+00:00 19994330.276000019163 29000293.022999998182 27870463.021999958903 3961675.774999976158 60485.012102329 2024-06-24T00:17:25.641209+00:00 19994330.271999958903 29000292.935999989510 27870462.917999979109 3963497.286000012886 60485.012113988 2024-06-24T00:17:26.648584+00:00 19994330.274999979883 29000293.051999930292 27870463.087000008672 3961098.860999941826 60485.012125458 2024-06-24T00:17:27.639591+00:00 19994330.269000049680 29000292.975000020117 27870462.953999999911 3963734.080000042915 60485.012137118 2024-06-24T00:17:28.646967+00:00 19994330.271000031382 29000293.004000071436 27870463.044000029564 3961916.113999962807 60485.012148594 2024-06-24T00:17:29.638470+00:00 19994330.275999899954 29000292.971999999136 27870462.962000008672 3964206.856000065804 60485.012160247 2024-06-24T00:17:30.645349+00:00 19994330.272000070661 29000293.064000010490 27870463.024000048637 3964651.038999915123 60485.012171901 2024-06-24T00:17:31.652228+00:00 19994330.272999998182 29000292.939999941736 27870463.042999979109 3960065.029000043869 60485.012183377 2024-06-24T00:17:32.643732+00:00 19994330.272999998182 29000293.001000050455 27870462.973000001162 3962747.955000042915 60485.012195036 2024-06-24T00:17:33.651107+00:00 19994330.268999930471 29000292.955999970436 27870462.956000000238 3963588.018000007141 60485.012206506 2024-06-24T00:17:34.642113+00:00 19994330.274000048637 29000293.087000008672 27870463.035000000149 3965122.972999929916 60485.012218165 2024-06-24T00:17:35.649489+00:00 19994330.276999950409 29000292.980000019073 27870462.951000008732 3963548.034000039101 60485.012229635 2024-06-24T00:17:36.640497+00:00 19994330.269999980927 29000293.003999948502 27870463.077999990433 3965567.967000008095 60485.012241295 2024-06-24T00:17:37.647872+00:00 19994330.271000031382 29000292.975999951363 27870462.946000009775 3970940.026000022888 60485.012252765 2024-06-24T00:17:38.638879+00:00 19994330.269999980927 29000293.004000000656 27870462.953999999911 3963746.990999937057 60485.012264424 2024-06-24T00:17:39.646254+00:00 19994330.274000048637 29000293.006999999285 27870463.032000008970 3962557.103000044823 60485.012275894 2024-06-24T00:17:40.637261+00:00 19994330.272999998182 29000292.951000001281 27870462.998999979347 3964279.970999956131 60485.012287553 2024-06-24T00:17:41.644637+00:00 19994330.272999998182 29000293.013000000268 27870463.048000041395 3962559.929999948014 60485.012299213 2024-06-24T00:17:42.652012+00:00 19994330.271999999881 29000293.057000011206 27870462.983999971300 3967007.008000016212 60485.012310683 2024-06-24T00:17:43.643019+00:00 19994330.276999998838 29000292.989999979734 27870462.963999990374 3958872.111999989022 60485.012322337 2024-06-24T00:17:44.649898+00:00 19994330.269000008702 29000292.968000020832 27870462.965000029653 3964676.902000070084 60485.012333813 2024-06-24T00:17:45.641401+00:00 19994330.267999991775 29000293.011999990791 27870463.094999969006 3962505.003999948967 60485.012345472 2024-06-24T00:17:46.648776+00:00 19994330.278000000864 29000292.991000000387 27870462.895000040531 3966751.991999983788 60485.012356942 2024-06-24T00:17:47.639784+00:00 19994330.272999998182 29000293.003999978304 27870463.049999948591 3962517.939000010025 60485.012368601 2024-06-24T00:17:48.647159+00:00 19994330.271000001580 29000293.021000031382 27870463.003000020981 3963210.037999988068 60485.012380071 2024-06-24T00:17:49.638166+00:00 19994330.270000010729 29000292.996999979019 27870462.962999999523 3964827.974000095855 60485.012391731 2024-06-24T00:17:50.645541+00:00 19994330.272999998182 29000292.971999999136 27870463.015000049025 3960179.064000010025 60485.012403201 2024-06-24T00:17:51.636548+00:00 19994330.275999989361 29000292.967000011355 27870462.985999941826 3963983.982999920845 60485.012414860 2024-06-24T00:17:52.643923+00:00 19994330.271000031382 29000293.044000029564 27870462.996000051498 3967499.976999998093 60485.012426520 2024-06-24T00:17:53.651299+00:00 19994330.272999998182 29000292.975999951363 27870463.026999950409 3960543.055999993812 60485.012437990 2024-06-24T00:17:54.642306+00:00 19994330.269999980927 29000293.025000039488 27870462.986000061035 3960049.920000075828 60485.012449649 2024-06-24T00:17:55.649681+00:00 19994330.270999971777 29000293.010999981314 27870463.011999960989 3960342.094999908935 60485.012461119 2024-06-24T00:17:56.640688+00:00 19994330.274000048637 29000292.995000060648 27870462.977000001818 3961214.943000078201 60485.012472779 2024-06-24T00:17:57.648063+00:00 19994330.275999959558 29000293.016999959946 27870463.021000031382 3963561.005999923218 60485.012484254 2024-06-24T00:17:58.639567+00:00 19994330.272000011057 29000292.968999978155 27870463.003999948502 3966463.943000078201 60485.012495908 2024-06-24T00:17:59.646446+00:00 19994330.273999989033 29000293.031000021845 27870463.052999969572 3961600.082000017166 60485.012507384 2024-06-24T00:18:00.637949+00:00 19994330.271000031382 29000292.955000039190 27870462.934000018984 3965104.974999905098 60485.012519037 2024-06-24T00:18:01.644828+00:00 19994330.270999971777 29000293.028000000864 27870463.042999979109 3966851.064000010025 60485.012530697 2024-06-24T00:18:02.652203+00:00 19994330.273999989033 29000293.007999900728 27870463.047000050545 3964869.944000006188 60485.012542172 2024-06-24T00:18:03.643707+00:00 19994330.271000031382 29000292.986999988556 27870462.929999951273 3961373.070999979973 60485.012553826 2024-06-24T00:18:04.650586+00:00 19994330.274999979883 29000293.016000028700 27870463.011000040919 3964243.951000093948 60485.012565302 2024-06-24T00:18:05.642089+00:00 19994330.271000031382 29000293.006999969482 27870463.037000060081 3960892.963999987114 60485.012576955 2024-06-24T00:18:06.648968+00:00 19994330.272999998182 29000292.979000091553 27870462.997999910265 3962533.998000026215 60485.012588431 2024-06-24T00:18:07.640472+00:00 19994330.271999958903 29000292.957999940962 27870462.951000090688 3965037.958999990951 60485.012600091 2024-06-24T00:18:08.647846+00:00 19994330.272999998182 29000293.050999999046 27870463.000000000000 3966490.137999891769 60485.012611561 2024-06-24T00:18:09.638854+00:00 19994330.272000070661 29000292.958000060171 27870462.995999928564 3970913.943000078201 60485.012623220 2024-06-24T00:18:10.646229+00:00 19994330.271999958903 29000293.051999930292 27870463.044000029564 3965855.927999972831 60485.012634690 2024-06-24T00:18:11.637236+00:00 19994330.271999958903 29000292.981000069529 27870462.995000001043 3967574.067999958992 60485.012646350 2024-06-24T00:18:12.644611+00:00 19994330.270000100136 29000292.971999999136 27870462.993999999017 3963291.083000063896 60485.012658009 2024-06-24T00:18:13.651986+00:00 19994330.274999979883 29000293.049999948591 27870463.034000009298 3964653.899999976158 60485.012669479 2024-06-24T00:18:14.642994+00:00 19994330.273999929428 29000292.965000029653 27870462.989000011235 3962640.983000040054 60485.012681139 2024-06-24T00:18:15.650369+00:00 19994330.272999998182 29000292.971999999136 27870462.950999978930 3965540.996999979019 60485.012692608 2024-06-24T00:18:16.641376+00:00 19994330.271000031382 29000293.017000000924 27870463.012000020593 3962670.097000002861 60485.012704268 2024-06-24T00:18:17.648751+00:00 19994330.271999958903 29000293.013000000268 27870462.981999989599 3967067.970999956131 60485.012715744 2024-06-24T00:18:18.640255+00:00 19994330.272999998182 29000293.013999998569 27870462.988000009209 3962864.044000030030 60485.012727397 2024-06-24T00:18:19.647134+00:00 19994330.275000099093 29000293.002999991179 27870463.052999969572 3962281.850000023842 60485.012738873 2024-06-24T00:18:20.638637+00:00 19994330.273999929428 29000292.999000009149 27870462.991000000387 3963955.072000027169 60485.012750532 2024-06-24T00:18:21.646012+00:00 19994330.269999980927 29000293.011999990791 27870462.986000001431 3960212.961999893188 60485.012762003 2024-06-24T00:18:22.637019+00:00 19994330.272000070661 29000292.953999999911 27870462.956000030041 3961027.063000082970 60485.012773662 2024-06-24T00:18:23.644395+00:00 19994330.272999998182 29000293.011000011116 27870463.056999981403 3965721.888999938965 60485.012785316 2024-06-24T00:18:24.651274+00:00 19994330.272999998182 29000292.980999980122 27870462.991999980062 3961168.948000072967 60485.012796791 2024-06-24T00:18:25.642777+00:00 19994330.271000031382 29000293.063000019640 27870462.967999991030 3962538.105999947060 60485.012808445 2024-06-24T00:18:26.649656+00:00 19994330.274999979883 29000292.954999979585 27870463.015000049025 3960435.001000047196 60485.012819921 2024-06-24T00:18:27.641159+00:00 19994330.269999980927 29000293.001000050455 27870462.964999970049 3961471.924999951851 60485.012831580 2024-06-24T00:18:28.648534+00:00 19994330.276000019163 29000293.011999960989 27870463.041999999434 3962314.083999990951 60485.012843050 2024-06-24T00:18:29.639541+00:00 19994330.268000010401 29000293.008000019938 27870463.069999989122 3960476.924000024796 60485.012854710 2024-06-24T00:18:30.646917+00:00 19994330.275999899954 29000292.977000001818 27870462.894000049680 3960163.059999942780 60485.012866179 2024-06-24T00:18:31.637924+00:00 19994330.274000048637 29000293.013000011444 27870463.015999909490 3964165.941000103951 60485.012877839 2024-06-24T00:18:32.645299+00:00 19994330.269999980927 29000293.028999980539 27870463.049000021070 3962645.037999988068 60485.012889315 2024-06-24T00:18:33.636803+00:00 19994330.271000001580 29000292.997999969870 27870463.001999970526 3966256.074000000954 60485.012900969 2024-06-24T00:18:34.643682+00:00 19994330.272999998182 29000292.965000029653 27870462.966000080109 3962840.914999961853 60485.012912628 2024-06-24T00:18:35.651057+00:00 19994330.274999998510 29000293.019999980927 27870462.995000001043 3963385.080000042915 60485.012924104 2024-06-24T00:18:36.642560+00:00 19994330.269999999553 29000292.978999968618 27870462.998999949545 3961905.970999956131 60485.012935758 2024-06-24T00:18:37.649439+00:00 19994330.274000000209 29000293.024000048637 27870463.016000028700 3957245.067000031006 60485.012947233 2024-06-24T00:18:38.640942+00:00 19994330.269999999553 29000293.018000010401 27870462.993000030518 3959950.924999951851 60485.012958887 2024-06-24T00:18:39.647821+00:00 19994330.272999998182 29000292.993999961764 27870462.972999930382 3961162.006000041962 60485.012970363 2024-06-24T00:18:40.639325+00:00 19994330.272000011057 29000292.976000070572 27870463.014999989420 3959496.037999988068 60485.012982016 2024-06-24T00:18:41.646204+00:00 19994330.276999980211 29000292.998999949545 27870462.981000069529 3959357.914000033867 60485.012993492 2024-06-24T00:18:42.637707+00:00 19994330.270000010729 29000292.986999988556 27870462.987999919802 3964430.094999908935 60485.013005146 2024-06-24T00:18:43.644586+00:00 19994330.273999989033 29000293.014000058174 27870463.050999999046 3963789.962000011932 60485.013016622 2024-06-24T00:18:44.636090+00:00 19994330.269000019878 29000293.003999948502 27870462.959000110626 3961633.072000027169 60485.013028281 2024-06-24T00:18:45.643465+00:00 19994330.272999968380 29000292.996999979019 27870463.044999960810 3960968.870000004768 60485.013039934 2024-06-24T00:18:46.650344+00:00 19994330.275000039488 29000292.979000091553 27870463.006999969482 3961138.014000058174 60485.013051410 2024-06-24T00:18:47.641847+00:00 19994330.269999980927 29000293.071999911219 27870463.037999991328 3961327.050999999046 60485.013063064 2024-06-24T00:18:48.648727+00:00 19994330.273999989033 29000292.937000039965 27870462.967000011355 3967288.128999948967 60485.013074540 2024-06-24T00:18:49.640230+00:00 19994330.272999998182 29000293.074000000954 27870463.052999999374 3968570.837999939919 60485.013086199 2024-06-24T00:18:50.647605+00:00 19994330.271000031382 29000292.957999940962 27870462.914000000805 3960471.015000104904 60485.013097669 2024-06-24T00:18:51.638612+00:00 19994330.271999958903 29000293.004999998957 27870463.018000010401 3957539.023999928962 60485.013109329 2024-06-24T00:18:52.645987+00:00 19994330.274000048637 29000293.013000000268 27870463.002999991179 3956672.962000011932 60485.013120804 2024-06-24T00:18:53.637491+00:00 19994330.273999989033 29000292.989000000060 27870463.072999998927 3960906.001000047196 60485.013132458 2024-06-24T00:18:54.644370+00:00 19994330.272999998182 29000292.980999998748 27870462.909000009298 3960112.931999921799 60485.013143934 2024-06-24T00:18:55.635873+00:00 19994330.268999990076 29000292.991000000387 27870463.072999980301 3967495.030000091065 60485.013155587 2024-06-24T00:18:56.642752+00:00 19994330.273999989033 29000292.980999991298 27870462.961000028998 3963115.058999896049 60485.013167247 2024-06-24T00:18:57.650127+00:00 19994330.273999989033 29000293.018000010401 27870462.984000001103 3966216.994000076782 60485.013178717 2024-06-24T00:18:58.641135+00:00 19994330.272000011057 29000292.977000001818 27870462.944000009447 3962572.031999946106 60485.013190376 2024-06-24T00:18:59.648510+00:00 19994330.272000011057 29000293.036000009626 27870463.094999969006 3964498.901000022888 60485.013201852 2024-06-24T00:19:00.640013+00:00 19994330.269999980927 29000292.993999991566 27870462.963999990374 3960192.021000028122 60485.013213506 2024-06-24T00:19:01.646892+00:00 19994330.274000048637 29000293.011999990791 27870463.006000038236 3966358.993999958038 60485.013224981 2024-06-24T00:19:02.638395+00:00 19994330.273999929428 29000292.995999988168 27870462.968999978155 3965088.120000004768 60485.013236635 2024-06-24T00:19:03.645275+00:00 19994330.274000048637 29000292.962000008672 27870462.995000001043 3963602.011999965180 60485.013248111 2024-06-24T00:19:04.636778+00:00 19994330.271999958903 29000293.025000039488 27870463.026000019163 3964464.929000020027 60485.013259770 2024-06-24T00:19:05.644153+00:00 19994330.272999998182 29000292.994999948889 27870463.018000010401 3966488.958000063896 60485.013271424 2024-06-24T00:19:06.651032+00:00 19994330.268000010401 29000293.049000021070 27870463.016999959946 3965118.092000008095 60485.013282900 2024-06-24T00:19:07.642535+00:00 19994330.274000048637 29000292.962999999523 27870462.986000001431 3969177.011999965180 60485.013294553 2024-06-24T00:19:08.649414+00:00 19994330.273999929428 29000293.002000030130 27870462.932999968529 3963045.911000012886 60485.013306029 2024-06-24T00:19:09.640918+00:00 19994330.272000070661 29000293.062999960035 27870463.069000009447 3967852.064000010025 60485.013317688 2024-06-24T00:19:10.648293+00:00 19994330.273999929428 29000292.973999980837 27870463.031000021845 3965177.949999928009 60485.013329159 2024-06-24T00:19:11.639300+00:00 19994330.272000070661 29000292.962000008672 27870462.950999978930 3967317.958999990951 60485.013340818 2024-06-24T00:19:12.646675+00:00 19994330.269999980927 29000292.996000051498 27870462.975000020117 3963008.011000037193 60485.013352288 2024-06-24T00:19:13.637683+00:00 19994330.271999958903 29000293.020999908447 27870463.024999979883 3966072.027999997139 60485.013363947 2024-06-24T00:19:14.645058+00:00 19994330.276000019163 29000292.973000049591 27870462.976000070572 3965821.045000075828 60485.013375417 2024-06-24T00:19:15.636065+00:00 19994330.272999998182 29000293.021999958903 27870463.001999970526 3964248.871999979019 60485.013387077 2024-06-24T00:19:16.643440+00:00 19994330.271999958903 29000292.991000059992 27870463.046000000089 3967258.013999938965 60485.013398731 2024-06-24T00:19:17.650319+00:00 19994330.271000031382 29000292.971999999136 27870462.950000051409 3962475.119000076782 60485.013410206 2024-06-24T00:19:18.641822+00:00 19994330.271999958903 29000293.019999980927 27870463.035999890417 3961527.097000002861 60485.013421866 2024-06-24T00:19:19.649198+00:00 19994330.272999998182 29000292.965999960899 27870462.967000011355 3965340.884999989998 60485.013433336 2024-06-24T00:19:20.640205+00:00 19994330.274000048637 29000293.030000090599 27870463.028000000864 3963927.949000000954 60485.013444995 2024-06-24T00:19:21.647580+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3965697.990000010002 60485.013456471 2024-06-24T00:19:22.639083+00:00 19994330.272999998182 29000293.032999988645 27870462.996000051498 3964565.956999897957 60485.013468124 2024-06-24T00:19:23.645963+00:00 19994330.271999958903 29000292.950999978930 27870462.977000001818 3965075.152999997139 60485.013479600 2024-06-24T00:19:24.637466+00:00 19994330.271000031382 29000293.046000000089 27870463.074999928474 3964954.944000006188 60485.013491254 2024-06-24T00:19:25.644345+00:00 19994330.274999979883 29000292.996999979019 27870462.917999979109 3963834.962000011932 60485.013502730 2024-06-24T00:19:26.635847+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3962330.045000075828 60485.013514389 2024-06-24T00:19:27.643223+00:00 19994330.269000001252 29000293.012000080198 27870463.001999970526 3965144.987999916077 60485.013526043 2024-06-24T00:19:28.650103+00:00 19994330.272999998182 29000292.992999911308 27870463.015999998897 3966600.961000084877 60485.013537519 2024-06-24T00:19:29.641606+00:00 19994330.275999989361 29000293.046999998391 27870463.103000011295 3957879.962999939919 60485.013549172 2024-06-24T00:19:30.648485+00:00 19994330.269000008702 29000292.932999998331 27870462.890000000596 3969389.065999985207 60485.013560648 2024-06-24T00:19:31.639988+00:00 19994330.274000000209 29000293.025000009686 27870462.985999990255 3962095.088000059128 60485.013572302 2024-06-24T00:19:32.646867+00:00 19994330.271999999881 29000293.008999988437 27870462.994000021368 3963833.929000020027 60485.013583777 2024-06-24T00:19:33.638370+00:00 19994330.271999981254 29000293.045000020415 27870463.067000001669 3967577.982999920845 60485.013595437 2024-06-24T00:19:34.645746+00:00 19994330.272999998182 29000292.933999989182 27870462.922999981791 3964599.060000061989 60485.013606907 2024-06-24T00:19:35.636753+00:00 19994330.271000001580 29000292.993000000715 27870463.048000011593 3965745.848999977112 60485.013618566 2024-06-24T00:19:36.644128+00:00 19994330.274000018835 29000292.993000000715 27870462.959999978542 3963892.117999999784 60485.013630036 2024-06-24T00:19:37.635135+00:00 19994330.273999989033 29000293.020000010729 27870463.029000040144 3963428.976999999955 60485.013641695 2024-06-24T00:19:38.642510+00:00 19994330.272000011057 29000293.021000001580 27870462.993999961764 3966983.107000000775 60485.013653355 2024-06-24T00:19:39.649886+00:00 19994330.272000011057 29000292.997999969870 27870463.028000000864 3962324.891000001226 60485.013664825 2024-06-24T00:19:40.640893+00:00 19994330.269999980927 29000292.970000028610 27870462.952000018209 3964287.982999999076 60485.013676485 2024-06-24T00:19:41.648268+00:00 19994330.274999979883 29000293.028000000864 27870463.079999979585 3966245.978999997955 60485.013687954 2024-06-24T00:19:42.639275+00:00 19994330.272000011057 29000292.973999980837 27870462.934999998659 3964671.092000000179 60485.013699614 2024-06-24T00:19:43.646650+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3964114.996000003070 60485.013711084 2024-06-24T00:19:44.637658+00:00 19994330.270000040531 29000292.997999969870 27870462.992000039667 3966470.000999995042 60485.013722743 2024-06-24T00:19:45.645033+00:00 19994330.272999998182 29000293.036000009626 27870462.973999980837 3963595.017000005115 60485.013734214 2024-06-24T00:19:46.636040+00:00 19994330.269999980927 29000292.968999978155 27870463.027000010014 3964668.982999994885 60485.013745873 2024-06-24T00:19:47.643416+00:00 19994330.278000000864 29000293.015999969095 27870462.998999949545 3962985.996000006795 60485.013757349 2024-06-24T00:19:48.634919+00:00 19994330.272999998182 29000292.951000090688 27870462.953999999911 3964228.818999997806 60485.013769002 2024-06-24T00:19:49.641797+00:00 19994330.268000010401 29000293.036000009626 27870463.057000041008 3966407.152999997139 60485.013780662 2024-06-24T00:19:50.649172+00:00 19994330.270999971777 29000293.030999898911 27870463.026000019163 3963247.939999998081 60485.013792132 2024-06-24T00:19:51.640180+00:00 19994330.274000048637 29000292.980000019073 27870462.963999990374 3968243.083000003826 60485.013803791 2024-06-24T00:19:52.647555+00:00 19994330.275999959558 29000292.980000019073 27870462.995999928564 3957152.922000005841 60485.013815267 2024-06-24T00:19:53.639060+00:00 19994330.272000011057 29000292.968000050634 27870462.940000060946 3961978.053999990225 60485.013826921 2024-06-24T00:19:54.645937+00:00 19994330.271999958903 29000293.081999901682 27870463.041000008583 3964284.016000003088 60485.013838396 2024-06-24T00:19:55.637441+00:00 19994330.271000031382 29000292.942000031471 27870462.996000051498 3962408.075000002980 60485.013850050 2024-06-24T00:19:56.644320+00:00 19994330.272000070661 29000293.024000048637 27870463.035999890417 3960153.945999994874 60485.013861526 2024-06-24T00:19:57.635823+00:00 19994330.270999908447 29000293.004999998957 27870463.001000050455 3963430.931999995839 60485.013873185 2024-06-24T00:19:58.643199+00:00 19994330.276000019163 29000292.954999919981 27870463.003999948502 3961554.034000008833 60485.013884839 2024-06-24T00:19:59.650077+00:00 19994330.274999979883 29000293.022000070661 27870462.964000109583 3966669.972000002861 60485.013896314 2024-06-24T00:20:00.641580+00:00 19994330.269999980927 29000293.041000008583 27870463.002999901772 3961562.002999991179 60485.013907974 2024-06-24T00:20:01.648956+00:00 19994330.272999998182 29000292.988999959081 27870463.024000048637 3964763.006999998819 60485.013919444 2024-06-24T00:20:02.639963+00:00 19994330.270000100136 29000292.998000029474 27870463.001000050455 3963983.023000001907 60485.013931104 2024-06-24T00:20:03.647339+00:00 19994330.275999899954 29000292.995999928564 27870462.972999930382 3961617.931999995839 60485.013942573 2024-06-24T00:20:04.638345+00:00 19994330.272000070661 29000292.999000068754 27870462.963000059128 3964482.076000005007 60485.013954233 2024-06-24T00:20:05.645721+00:00 19994330.271999958903 29000292.988000039011 27870463.026999950409 3962778.908000006806 60485.013965709 2024-06-24T00:20:06.637224+00:00 19994330.269999980927 29000293.004999998957 27870463.013000000268 3963405.018999993801 60485.013977362 2024-06-24T00:20:07.644103+00:00 19994330.271000031382 29000293.048000000417 27870463.070000000298 3964268.062000005972 60485.013988838 2024-06-24T00:20:08.635606+00:00 19994330.274000048637 29000292.967999991030 27870462.946999989450 3965304.028999999166 60485.014000497 2024-06-24T00:20:09.642981+00:00 19994330.275999899954 29000292.966000009328 27870462.942999999970 3962001.922999992967 60485.014012151 2024-06-24T00:20:10.649861+00:00 19994330.271000031382 29000293.007000010461 27870463.057000000030 3955721.006000012159 60485.014023627 2024-06-24T00:20:11.641364+00:00 19994330.272999998182 29000292.971999969333 27870462.981999989599 3967234.039999992121 60485.014035281 2024-06-24T00:20:12.648243+00:00 19994330.269999980927 29000293.018000010401 27870462.996000021696 3961524.048000007868 60485.014046757 2024-06-24T00:20:13.639746+00:00 19994330.272999998182 29000292.996000021696 27870462.978999998420 3964921.943999975920 60485.014058410 2024-06-24T00:20:14.646625+00:00 19994330.277000069618 29000293.062999989837 27870463.077999979258 3967535.922000021208 60485.014069886 2024-06-24T00:20:15.638129+00:00 19994330.269999980927 29000292.964999999851 27870462.910000029951 3964068.005999981891 60485.014081545 2024-06-24T00:20:16.645504+00:00 19994330.274000048637 29000293.059000018984 27870463.095999959856 3961887.031000018120 60485.014093015 2024-06-24T00:20:17.636511+00:00 19994330.267999891192 29000292.969999969006 27870463.022999998182 3965380.083000003826 60485.014104675 2024-06-24T00:20:18.643885+00:00 19994330.274000048637 29000292.995999988168 27870462.925000008196 3965115.959999979008 60485.014116150 2024-06-24T00:20:19.635389+00:00 19994330.271999958903 29000292.979000028223 27870463.055999990553 3961789.019000024069 60485.014127804 2024-06-24T00:20:20.642269+00:00 19994330.272999998182 29000292.963999990374 27870462.930999990553 3967497.990999997128 60485.014139463 2024-06-24T00:20:21.649644+00:00 19994330.274999998510 29000293.029999971390 27870463.008000019938 3960093.986999989022 60485.014150933 2024-06-24T00:20:22.640651+00:00 19994330.271999999881 29000292.983000040054 27870463.035000029951 3964189.016000003088 60485.014162593 2024-06-24T00:20:23.648026+00:00 19994330.269000008702 29000293.010999981314 27870462.953000009060 3963931.872999995947 60485.014174068 2024-06-24T00:20:24.639529+00:00 19994330.273999989033 29000292.986000001431 27870463.053000029176 3962111.113999993075 60485.014185722 2024-06-24T00:20:25.646408+00:00 19994330.275000009686 29000292.996999979019 27870462.950999978930 3966057.999000012875 60485.014197198 2024-06-24T00:20:26.637912+00:00 19994330.271000009030 29000293.026000019163 27870462.998999949545 3964166.951999992132 60485.014208852 2024-06-24T00:20:27.644791+00:00 19994330.273999989033 29000292.971999999136 27870462.988999959081 3961482.997000008821 60485.014220328 2024-06-24T00:20:28.636294+00:00 19994330.271000001580 29000293.047000050545 27870463.083999991417 3962422.081999986898 60485.014231987 2024-06-24T00:20:29.643669+00:00 19994330.270000010729 29000293.007999900728 27870462.983000040054 3966836.976999998093 60485.014243457 2024-06-24T00:20:30.634677+00:00 19994330.274999979883 29000292.974000100046 27870462.955000039190 3966434.946000009775 60485.014255116 2024-06-24T00:20:31.642052+00:00 19994330.274000018835 29000293.016999959946 27870463.064999941736 3967534.023000001907 60485.014266770 2024-06-24T00:20:32.648931+00:00 19994330.272999998182 29000292.975999951363 27870462.956000089645 3963452.120000004768 60485.014278246 2024-06-24T00:20:33.640434+00:00 19994330.269999980927 29000293.026000019163 27870463.003999948502 3965871.842999995220 60485.014289900 2024-06-24T00:20:34.647313+00:00 19994330.273999989033 29000292.929000020027 27870462.925999999046 3965208.069999992847 60485.014301375 2024-06-24T00:20:35.638816+00:00 19994330.272999998182 29000293.046000000089 27870463.110000010580 3963438.037000000011 60485.014313035 2024-06-24T00:20:36.646191+00:00 19994330.272000011057 29000292.981999989599 27870462.924000021070 3963046.939000010025 60485.014324505 2024-06-24T00:20:37.637199+00:00 19994330.271000031382 29000293.024000048637 27870463.069999929518 3963459.942000002135 60485.014336164 2024-06-24T00:20:38.644574+00:00 19994330.274999979883 29000292.977999929339 27870462.940000060946 3963311.115999997128 60485.014347634 2024-06-24T00:20:39.635581+00:00 19994330.268999990076 29000293.004000071436 27870463.003000020981 3964447.002000004053 60485.014359294 2024-06-24T00:20:40.642957+00:00 19994330.275000039488 29000292.981999989599 27870463.003999948502 3970521.921000003815 60485.014370764 2024-06-24T00:20:41.633964+00:00 19994330.269999980927 29000293.006999969482 27870462.945999979973 3964967.957999974024 60485.014382423 2024-06-24T00:20:42.641339+00:00 19994330.274999979883 29000292.962999939919 27870462.985000010580 3966874.164000004996 60485.014394077 2024-06-24T00:20:43.648218+00:00 19994330.272999998182 29000293.057999998331 27870463.060999989510 3964099.921000003815 60485.014405552 2024-06-24T00:20:44.639721+00:00 19994330.270000040531 29000292.993999999017 27870463.013000011444 3963562.944000006188 60485.014417206 2024-06-24T00:20:45.646601+00:00 19994330.272999998182 29000293.006999999285 27870463.024999998510 3964781.077000021935 60485.014428682 2024-06-24T00:20:46.638104+00:00 19994330.273999989033 29000293.019999999553 27870462.974999990314 3967143.995999991894 60485.014440335 2024-06-24T00:20:47.644983+00:00 19994330.272999938577 29000292.971000019461 27870462.993999999017 3967625.940999985207 60485.014451811 2024-06-24T00:20:48.636486+00:00 19994330.272999998182 29000292.965999990702 27870462.959000010043 3966352.944999992847 60485.014463471 2024-06-24T00:20:49.643861+00:00 19994330.274000048637 29000293.030000001192 27870463.050999999046 3964290.022000014782 60485.014474940 2024-06-24T00:20:50.634869+00:00 19994330.269999980927 29000293.007999990135 27870463.016999989748 3958365.906000018120 60485.014486600 2024-06-24T00:20:51.642244+00:00 19994330.274000048637 29000292.980000019073 27870462.964000020176 3963406.085999966133 60485.014498254 2024-06-24T00:20:52.649123+00:00 19994330.270999908447 29000292.965999990702 27870462.962999999523 3969281.031000018120 60485.014509730 2024-06-24T00:20:53.640626+00:00 19994330.275000099093 29000293.031000021845 27870463.083000000566 3965263.094999969006 60485.014521383 2024-06-24T00:20:54.647505+00:00 19994330.271999958903 29000293.014999989420 27870462.967000011355 3961771.958000003826 60485.014532859 2024-06-24T00:20:55.639008+00:00 19994330.271999958903 29000293.037000000477 27870463.028000000864 3961686.027999997139 60485.014544518 2024-06-24T00:20:56.646383+00:00 19994330.270000100136 29000292.972999989986 27870463.009999990463 3964576.904000043869 60485.014555988 2024-06-24T00:20:57.637391+00:00 19994330.273999929428 29000292.990000009537 27870462.981999989599 3966627.099999963772 60485.014567648 2024-06-24T00:20:58.644765+00:00 19994330.272999998182 29000293.031000021845 27870463.018000010401 3964185.955000042915 60485.014579118 2024-06-24T00:20:59.635773+00:00 19994330.272999998182 29000292.986000001431 27870463.000000000000 3969044.986999989022 60485.014590777 2024-06-24T00:21:00.643148+00:00 19994330.271999958903 29000292.989999949932 27870462.974999960512 3970353.006999969017 60485.014602247 2024-06-24T00:21:01.634156+00:00 19994330.274000048637 29000292.992000039667 27870462.992000039667 3963978.961000024807 60485.014613907 2024-06-24T00:21:02.641531+00:00 19994330.269000049680 29000293.011000040919 27870462.970999959856 3961886.029999970924 60485.014625566 2024-06-24T00:21:03.648906+00:00 19994330.271999958903 29000292.994999889284 27870463.014999989420 3961865.947000027169 60485.014637036 2024-06-24T00:21:04.639913+00:00 19994330.276000019163 29000292.985000010580 27870462.975000020117 3963107.087000011932 60485.014648695 2024-06-24T00:21:05.647288+00:00 19994330.271000031382 29000292.986999988556 27870463.013000011444 3965149.912000000011 60485.014660166 2024-06-24T00:21:06.638295+00:00 19994330.272999998182 29000293.044000029564 27870463.024999979883 3967540.052999972831 60485.014671825 2024-06-24T00:21:07.645671+00:00 19994330.270999908447 29000292.994000080973 27870462.986999988556 3965825.938000022899 60485.014683295 2024-06-24T00:21:08.636679+00:00 19994330.272000070661 29000293.041999939829 27870463.029000040144 3964386.995000004768 60485.014694954 2024-06-24T00:21:09.644053+00:00 19994330.276000019163 29000292.914000030607 27870462.947999950498 3969760.065999985207 60485.014706424 2024-06-24T00:21:10.635060+00:00 19994330.271999958903 29000293.001999970526 27870463.044000029564 3967890.006999969017 60485.014718084 2024-06-24T00:21:11.642435+00:00 19994330.272999998182 29000293.072999950498 27870463.021000031382 3965909.972000002861 60485.014729554 2024-06-24T00:21:12.633443+00:00 19994330.268999930471 29000292.986000061035 27870462.986999988556 3963031.077000021935 60485.014741213 2024-06-24T00:21:13.640818+00:00 19994330.272999998182 29000292.983999971300 27870462.980999950320 3968718.909999967087 60485.014752867 2024-06-24T00:21:14.647697+00:00 19994330.274000000209 29000292.991000059992 27870463.041000008583 3968633.952000021935 60485.014764342 2024-06-24T00:21:15.639200+00:00 19994330.274999998510 29000293.028999920934 27870462.974000100046 3964325.033999979030 60485.014776002 2024-06-24T00:21:16.646576+00:00 19994330.272999998182 29000293.031000021845 27870463.023999929428 3961316.062000035774 60485.014787472 2024-06-24T00:21:17.637583+00:00 19994330.269999999553 29000292.909999970347 27870462.958999991417 3966016.006999969017 60485.014799132 2024-06-24T00:21:18.644958+00:00 19994330.269999999553 29000293.022000070661 27870463.001999970526 3961959.038000047207 60485.014810601 2024-06-24T00:21:19.635965+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3965099.960999966133 60485.014822261 2024-06-24T00:21:20.643340+00:00 19994330.275000009686 29000293.000000000000 27870463.047000050545 3966480.982999979984 60485.014833731 2024-06-24T00:21:21.634347+00:00 19994330.272999998182 29000292.977000001818 27870462.963999990374 3963931.045000017155 60485.014845390 2024-06-24T00:21:22.641723+00:00 19994330.273999989033 29000292.997999999672 27870462.952000018209 3963348.928000032902 60485.014857050 2024-06-24T00:21:23.649098+00:00 19994330.268999990076 29000292.989000011235 27870463.010000009090 3966126.112999976147 60485.014868520 2024-06-24T00:21:24.640104+00:00 19994330.272999998182 29000293.048000011593 27870463.072000000626 3961943.892000020016 60485.014880179 2024-06-24T00:21:25.647481+00:00 19994330.272999998182 29000292.996999979019 27870462.964999999851 3967571.131999969017 60485.014891649 2024-06-24T00:21:26.638487+00:00 19994330.275999989361 29000292.981000009924 27870463.005000010133 3966000.878000020981 60485.014903309 2024-06-24T00:21:27.645862+00:00 19994330.271000031382 29000292.963999990374 27870462.918000001460 3964595.061999977101 60485.014914779 2024-06-24T00:21:28.636870+00:00 19994330.271999958903 29000293.012000020593 27870463.046999990940 3968087.064999998081 60485.014926438 2024-06-24T00:21:29.644245+00:00 19994330.268000010401 29000293.048999991268 27870463.080000009388 3962229.863000034820 60485.014937914 2024-06-24T00:21:30.635748+00:00 19994330.275000039488 29000292.971000019461 27870462.945999979973 3967194.002999960911 60485.014949568 2024-06-24T00:21:31.642628+00:00 19994330.273999989033 29000292.991000000387 27870463.019000019878 3963416.950000048149 60485.014961043 2024-06-24T00:21:32.634131+00:00 19994330.272000011057 29000292.990000009537 27870462.951999988407 3963644.155999958981 60485.014972697 2024-06-24T00:21:33.641010+00:00 19994330.272999998182 29000292.982999980450 27870463.008999999613 3963682.933000028133 60485.014984356 2024-06-24T00:21:34.648385+00:00 19994330.269999980927 29000293.032000008970 27870462.991999980062 3967155.856999992859 60485.014995826 2024-06-24T00:21:35.639392+00:00 19994330.272000011057 29000293.008000019938 27870463.050000008196 3961537.077000021935 60485.015007486 2024-06-24T00:21:36.646767+00:00 19994330.272999998182 29000293.005999978632 27870462.986000001431 3957472.031999946106 60485.015018956 2024-06-24T00:21:37.637774+00:00 19994330.275999959558 29000293.020999971777 27870462.995999988168 3963406.959000051022 60485.015030615 2024-06-24T00:21:38.645150+00:00 19994330.270000040531 29000292.988000039011 27870463.008000019938 3966025.076999961864 60485.015042085 2024-06-24T00:21:39.636157+00:00 19994330.271999958903 29000292.978999968618 27870462.948000010103 3961363.041999996174 60485.015053744 2024-06-24T00:21:40.643532+00:00 19994330.273000061512 29000292.965000029653 27870462.965999960899 3960844.890000044834 60485.015065215 2024-06-24T00:21:41.634540+00:00 19994330.272999998182 29000293.050999999046 27870463.060000058264 3963790.006999969017 60485.015076874 2024-06-24T00:21:42.641914+00:00 19994330.274999979883 29000293.000000000000 27870463.012999888510 3964362.067000031006 60485.015088344 2024-06-24T00:21:43.632921+00:00 19994330.271999958903 29000293.018000010401 27870463.060000058264 3967396.947999954224 60485.015100003 2024-06-24T00:21:44.640297+00:00 19994330.272000070661 29000292.962000008672 27870462.930999990553 3964094.064000010025 60485.015111663 2024-06-24T00:21:45.647672+00:00 19994330.271999958903 29000293.024999979883 27870463.049999948591 3960314.966000020970 60485.015123133 2024-06-24T00:21:46.638679+00:00 19994330.271000031382 29000292.962000008672 27870462.957000020891 3963453.028999983799 60485.015134792 2024-06-24T00:21:47.646055+00:00 19994330.272999998182 29000293.018000010401 27870462.999000068754 3965101.966000020970 60485.015146262 2024-06-24T00:21:48.637062+00:00 19994330.273999929428 29000293.021999958903 27870463.041999939829 3962489.998999952804 60485.015157922 2024-06-24T00:21:49.644437+00:00 19994330.272999998182 29000292.996999979019 27870462.939000010490 3962626.006000041962 60485.015169397 2024-06-24T00:21:50.635940+00:00 19994330.272999998182 29000292.973000049591 27870463.031000021845 3961503.062000035774 60485.015181051 2024-06-24T00:21:51.642819+00:00 19994330.269000049680 29000292.990999940783 27870462.939000010490 3968086.875999927986 60485.015192527 2024-06-24T00:21:52.634323+00:00 19994330.274999979883 29000293.017000079155 27870463.059999939054 3965107.083999990951 60485.015204180 2024-06-24T00:21:53.641202+00:00 19994330.274000048637 29000293.008999940008 27870462.997000098228 3967472.039000033867 60485.015215656 2024-06-24T00:21:54.632705+00:00 19994330.271999958903 29000292.993000030518 27870463.012999888510 3963712.942000031006 60485.015227316 2024-06-24T00:21:55.640080+00:00 19994330.271999958903 29000292.993000030518 27870462.971999999136 3963082.963999987114 60485.015238970 2024-06-24T00:21:56.646959+00:00 19994330.270000100136 29000293.029999971390 27870463.042000059038 3962953.958999990951 60485.015250445 2024-06-24T00:21:57.638462+00:00 19994330.272999998182 29000292.980999950320 27870462.929999951273 3966924.128999948967 60485.015262099 2024-06-24T00:21:58.645342+00:00 19994330.271999958903 29000293.004999998957 27870463.078000068665 3964319.000000000000 60485.015273575 2024-06-24T00:21:59.636845+00:00 19994330.274999979883 29000292.988000009209 27870462.939999941736 3968644.995000004768 60485.015285228 2024-06-24T00:22:00.643724+00:00 19994330.272999998182 29000292.986999999732 27870462.994000080973 3961011.981999992859 60485.015296704 2024-06-24T00:22:01.635227+00:00 19994330.271999958903 29000293.026999980211 27870463.046999931335 3966418.952000021935 60485.015308363 2024-06-24T00:22:02.642603+00:00 19994330.269000049680 29000293.004000011832 27870462.982000000775 3964968.995000004768 60485.015319834 2024-06-24T00:22:03.633610+00:00 19994330.274999979883 29000293.011999990791 27870462.997000001371 3969660.988000034820 60485.015331493 2024-06-24T00:22:04.640985+00:00 19994330.274000048637 29000293.003000020981 27870463.021000001580 3968724.049000024796 60485.015343146 2024-06-24T00:22:05.647864+00:00 19994330.271999958903 29000292.971999999136 27870462.984999999404 3964825.950999975204 60485.015354622 2024-06-24T00:22:06.639367+00:00 19994330.272000070661 29000292.994999971241 27870463.021999999881 3970672.013000010978 60485.015366276 2024-06-24T00:22:07.646247+00:00 19994330.271999958903 29000293.030000030994 27870462.981999989599 3967675.013999938965 60485.015377752 2024-06-24T00:22:08.637750+00:00 19994330.271000001580 29000292.928999960423 27870462.971999999136 3961264.939000010025 60485.015389411 2024-06-24T00:22:09.645125+00:00 19994330.274999998510 29000293.008999999613 27870463.036000009626 3966032.024000049103 60485.015400881 2024-06-24T00:22:10.636132+00:00 19994330.274999998510 29000293.060999989510 27870463.004000011832 3967667.074000000954 60485.015412541 2024-06-24T00:22:11.643507+00:00 19994330.271999999881 29000292.990000009537 27870462.988999959081 3968194.868999958038 60485.015424010 2024-06-24T00:22:12.634514+00:00 19994330.269999999553 29000292.986000001431 27870463.029000040144 3961906.067000031006 60485.015435670 2024-06-24T00:22:13.641890+00:00 19994330.271999999881 29000292.981000009924 27870462.933999959379 3967650.039000033867 60485.015447140 2024-06-24T00:22:14.632897+00:00 19994330.273999989033 29000293.030000030994 27870463.043000038713 3963520.947999954224 60485.015458799 2024-06-24T00:22:15.640272+00:00 19994330.275000009686 29000293.003000020981 27870463.001999970526 3967546.009999989998 60485.015470459 2024-06-24T00:22:16.647647+00:00 19994330.271000001580 29000293.039999961853 27870463.069999989122 3960069.021999955177 60485.015481929 2024-06-24T00:22:17.638655+00:00 19994330.270000010729 29000292.927999969572 27870462.921999990940 3964090.970000029076 60485.015493589 2024-06-24T00:22:18.646030+00:00 19994330.271999981254 29000292.983999971300 27870462.921000000089 3964398.103000044823 60485.015505058 2024-06-24T00:22:19.637037+00:00 19994330.272999998182 29000293.049000021070 27870463.114000018686 3964159.896999955177 60485.015516718 2024-06-24T00:22:20.644412+00:00 19994330.275000009686 29000292.978000041097 27870462.936000049114 3967297.988999962807 60485.015528194 2024-06-24T00:22:21.635916+00:00 19994330.270000010729 29000292.980000019073 27870463.040999889374 3967003.146000028122 60485.015539847 2024-06-24T00:22:22.642794+00:00 19994330.274999979883 29000293.039999961853 27870463.009000059217 3964819.840000032913 60485.015551323 2024-06-24T00:22:23.634298+00:00 19994330.272999998182 29000292.945000048727 27870462.925999999046 3968753.008999944199 60485.015562982 2024-06-24T00:22:24.641673+00:00 19994330.270000040531 29000293.060999989510 27870463.082999940962 3966075.998000026215 60485.015574452 2024-06-24T00:22:25.632680+00:00 19994330.273999989033 29000292.968999978155 27870462.907999988645 3960166.786000012886 60485.015586112 2024-06-24T00:22:26.640055+00:00 19994330.272999998182 29000293.013999938965 27870463.005000110716 3966290.333000063896 60485.015597765 2024-06-24T00:22:27.646935+00:00 19994330.272999998182 29000292.980000019073 27870463.024999979883 3969102.847000002861 60485.015609241 2024-06-24T00:22:28.638438+00:00 19994330.271999958903 29000293.021000031382 27870463.005999919027 3965788.142999887001 60485.015620895 2024-06-24T00:22:29.645317+00:00 19994330.271000031382 29000292.993999961764 27870463.035000089556 3966224.934000014793 60485.015632365 2024-06-24T00:22:30.636324+00:00 19994330.272999998182 29000292.994000080973 27870462.957000020891 3961546.048000096809 60485.015644024 2024-06-24T00:22:31.643699+00:00 19994330.272000011057 29000292.995000001043 27870463.042999979109 3965051.004999995232 60485.015655500 2024-06-24T00:22:32.635203+00:00 19994330.275999959558 29000293.022999998182 27870462.992999911308 3970041.955999969970 60485.015667154 2024-06-24T00:22:33.642082+00:00 19994330.271000031382 29000292.981999989599 27870462.975000020117 3966559.985000013839 60485.015678629 2024-06-24T00:22:34.633584+00:00 19994330.272000011057 29000293.011999960989 27870462.968999978155 3968906.028999925125 60485.015690283 2024-06-24T00:22:35.640464+00:00 19994330.268999930471 29000292.978999998420 27870463.034000039101 3964686.077000021935 60485.015701943 2024-06-24T00:22:36.647839+00:00 19994330.275000099093 29000293.019000001252 27870462.988000039011 3963846.873000026215 60485.015713412 2024-06-24T00:22:37.638846+00:00 19994330.272999998182 29000292.981999989599 27870462.982999920845 3966923.958999990951 60485.015725072 2024-06-24T00:22:38.646222+00:00 19994330.273999929428 29000293.013000011444 27870463.068000078201 3966485.088999987114 60485.015736548 2024-06-24T00:22:39.637725+00:00 19994330.269999980927 29000293.013999998569 27870463.006999969482 3964564.006000041962 60485.015748201 2024-06-24T00:22:40.644604+00:00 19994330.272999998182 29000292.969999998808 27870462.954999998212 3964844.988999962807 60485.015759677 2024-06-24T00:22:41.636107+00:00 19994330.272999998182 29000292.969000011683 27870463.002000000328 3968316.085999966133 60485.015771331 2024-06-24T00:22:42.642986+00:00 19994330.272999998182 29000293.061999980360 27870462.995999999344 3967367.907000064850 60485.015782807 2024-06-24T00:22:43.634489+00:00 19994330.274999979883 29000292.984999980778 27870463.042000010610 3966311.952000021935 60485.015794460 2024-06-24T00:22:44.641369+00:00 19994330.270000100136 29000293.013000011444 27870462.971999999136 3965618.060999989975 60485.015805936 2024-06-24T00:22:45.632872+00:00 19994330.274999979883 29000292.983000040054 27870462.940999981016 3966343.957000017166 60485.015817596 2024-06-24T00:22:46.640247+00:00 19994330.268999930471 29000293.000999990851 27870463.073000010103 3966529.057999968994 60485.015829249 2024-06-24T00:22:47.647126+00:00 19994330.272999998182 29000292.950999978930 27870462.889999989420 3964606.909000039101 60485.015840725 2024-06-24T00:22:48.638630+00:00 19994330.274000048637 29000293.064000010490 27870463.092000011355 3967706.088999987114 60485.015852379 2024-06-24T00:22:49.645509+00:00 19994330.271999958903 29000292.991999980062 27870463.029999971390 3964587.930999993812 60485.015863854 2024-06-24T00:22:50.637012+00:00 19994330.272000070661 29000292.977000001818 27870462.977000001818 3965916.018999934196 60485.015875514 2024-06-24T00:22:51.644387+00:00 19994330.269999980927 29000293.004000011832 27870462.978000041097 3962015.925999999046 60485.015886984 2024-06-24T00:22:52.635394+00:00 19994330.273999929428 29000293.051999989897 27870463.039999961853 3965700.105000019073 60485.015898643 2024-06-24T00:22:53.642769+00:00 19994330.272999998182 29000292.960999969393 27870462.971000019461 3965005.965000032913 60485.015910113 2024-06-24T00:22:54.633777+00:00 19994330.275000099093 29000292.993000030518 27870462.999000009149 3965285.021000028122 60485.015921772 2024-06-24T00:22:55.641151+00:00 19994330.271999958903 29000293.024999979883 27870463.006999969482 3964238.928999900818 60485.015933243 2024-06-24T00:22:56.632159+00:00 19994330.271000031382 29000292.991000059992 27870463.012000020593 3962642.000000000000 60485.015944902 2024-06-24T00:22:57.639534+00:00 19994330.271999958903 29000292.955999970436 27870462.941999968141 3967507.109000086784 60485.015956555 2024-06-24T00:22:58.646413+00:00 19994330.272000070661 29000293.006999969482 27870462.990000009537 3965523.916000009049 60485.015968031 2024-06-24T00:22:59.637916+00:00 19994330.274999979883 29000293.052000049502 27870463.104999959469 3970849.004999995232 60485.015979685 2024-06-24T00:23:00.644796+00:00 19994330.273999929428 29000292.957000020891 27870462.931000109762 3965121.084999918938 60485.015991161 2024-06-24T00:23:01.636300+00:00 19994330.269999980927 29000293.028000000864 27870462.983999971300 3964757.985000013839 60485.016002814 2024-06-24T00:23:02.643178+00:00 19994330.271000001580 29000293.018000010401 27870463.049999948591 3965890.945999979973 60485.016014290 2024-06-24T00:23:03.634681+00:00 19994330.271999999881 29000292.978999968618 27870462.993000030518 3968981.031000018120 60485.016025950 2024-06-24T00:23:04.642057+00:00 19994330.271999999881 29000293.004999998957 27870462.988999959081 3968743.968999981880 60485.016037419 2024-06-24T00:23:05.633064+00:00 19994330.274000000209 29000292.988999959081 27870462.976000070572 3966670.019000052940 60485.016049079 2024-06-24T00:23:06.640438+00:00 19994330.274000000209 29000293.001000050455 27870463.013000011444 3967645.972000002861 60485.016060549 2024-06-24T00:23:07.631446+00:00 19994330.272999990731 29000293.003000020981 27870462.988999959081 3971903.088999987114 60485.016072209 2024-06-24T00:23:08.638821+00:00 19994330.269000008702 29000293.013000011444 27870463.024999979883 3968525.934999942780 60485.016083862 2024-06-24T00:23:09.645701+00:00 19994330.273999989033 29000293.008999940008 27870463.039000030607 3964985.038000106812 60485.016095338 2024-06-24T00:23:10.637204+00:00 19994330.277000010014 29000292.961000081152 27870462.972999930382 3968503.983999968041 60485.016106998 2024-06-24T00:23:11.644579+00:00 19994330.270000010729 29000293.000999931246 27870462.990000009537 3962613.075999975204 60485.016118467 2024-06-24T00:23:12.635586+00:00 19994330.272999998182 29000293.010999999940 27870462.979000091553 3963916.855000019073 60485.016130127 2024-06-24T00:23:13.642961+00:00 19994330.271000001580 29000292.974000010639 27870462.991999980062 3966192.131999969017 60485.016141597 2024-06-24T00:23:14.633968+00:00 19994330.271000001580 29000293.015999991447 27870463.025999899954 3963005.909000039101 60485.016153256 2024-06-24T00:23:15.641345+00:00 19994330.273999989033 29000292.997000008821 27870463.049000021070 3963958.118999958038 60485.016164732 2024-06-24T00:23:16.632847+00:00 19994330.274999979883 29000293.081000000238 27870463.024999979883 3965478.024000049103 60485.016176386 2024-06-24T00:23:17.639726+00:00 19994330.271000031382 29000292.958999991417 27870462.924000021070 3963199.894999980927 60485.016188045 2024-06-24T00:23:18.647101+00:00 19994330.269999980927 29000293.000000000000 27870463.027000069618 3964994.988999962807 60485.016199521 2024-06-24T00:23:19.638605+00:00 19994330.272999998182 29000292.958000000566 27870462.962000001222 3963118.041000009049 60485.016211174 2024-06-24T00:23:20.645484+00:00 19994330.273999989033 29000293.002999991179 27870462.993000008166 3963109.927000045776 60485.016222650 2024-06-24T00:23:21.636989+00:00 19994330.272000011057 29000293.009999990463 27870462.974999990314 3964119.074999928009 60485.016234304 2024-06-24T00:23:22.643866+00:00 19994330.272999998182 29000293.022000011057 27870463.025999989361 3964730.064000010025 60485.016245780 2024-06-24T00:23:23.635369+00:00 19994330.272000011057 29000293.005999978632 27870463.025000020862 3965267.927000045776 60485.016257439 2024-06-24T00:23:24.642744+00:00 19994330.272000011057 29000293.002000030130 27870463.015999969095 3966430.944000006188 60485.016268909 2024-06-24T00:23:25.633752+00:00 19994330.272999998182 29000292.951999958605 27870462.941000010818 3963119.975999950897 60485.016280569 2024-06-24T00:23:26.641127+00:00 19994330.271999958903 29000293.049000021070 27870463.035000000149 3960253.998000026215 60485.016292038 2024-06-24T00:23:27.632134+00:00 19994330.276000019163 29000292.973999980837 27870463.010000020266 3966499.021999955177 60485.016303698 2024-06-24T00:23:28.639509+00:00 19994330.271999958903 29000293.027000010014 27870463.001999970526 3964432.040000081062 60485.016315352 2024-06-24T00:23:29.646388+00:00 19994330.268000010401 29000292.978000041097 27870463.013000011444 3966232.988999962807 60485.016326827 2024-06-24T00:23:30.637892+00:00 19994330.274000048637 29000293.013999938965 27870463.004000011832 3969426.098000050057 60485.016338481 2024-06-24T00:23:31.644771+00:00 19994330.274999979883 29000293.013000011444 27870463.029999971390 3969736.876999973785 60485.016349957 2024-06-24T00:23:32.636274+00:00 19994330.274999979883 29000292.965999960899 27870462.955000039190 3968042.046000003815 60485.016361610 2024-06-24T00:23:33.643153+00:00 19994330.269000049680 29000293.007000088692 27870462.974999960512 3966997.085000038147 60485.016373086 2024-06-24T00:23:34.634657+00:00 19994330.272999998182 29000292.977000001818 27870462.986999988556 3964216.771999955177 60485.016384746 2024-06-24T00:23:35.642032+00:00 19994330.269999980927 29000292.980999950320 27870463.008000019938 3965860.085999966133 60485.016396216 2024-06-24T00:23:36.633039+00:00 19994330.274999979883 29000293.057000041008 27870463.042999979109 3963376.021000028122 60485.016407875 2024-06-24T00:23:37.640415+00:00 19994330.272999998182 29000292.977000001818 27870462.954000059515 3963064.996999979019 60485.016419351 2024-06-24T00:23:38.631917+00:00 19994330.272999998182 29000293.004999998957 27870463.023999929428 3967018.078999996185 60485.016431005 2024-06-24T00:23:39.638796+00:00 19994330.269999980927 29000293.014999989420 27870462.998000029474 3964355.902000070084 60485.016442664 2024-06-24T00:23:40.646172+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3962380.000000000000 60485.016454140 2024-06-24T00:23:41.637677+00:00 19994330.272000070661 29000292.961000081152 27870462.968999978155 3968330.988999962807 60485.016465793 2024-06-24T00:23:42.644554+00:00 19994330.274999979883 29000293.046000000089 27870463.050000071526 3969801.047999978065 60485.016477269 2024-06-24T00:23:43.636057+00:00 19994330.272999998182 29000292.968999978155 27870462.974999900907 3967198.981000065804 60485.016488923 2024-06-24T00:23:44.642937+00:00 19994330.273999929428 29000293.002999901772 27870462.965000029653 3964154.963999987114 60485.016500393 2024-06-24T00:23:45.633944+00:00 19994330.270000100136 29000292.983000040054 27870463.014000058174 3967117.044999957085 60485.016512052 2024-06-24T00:23:46.641319+00:00 19994330.270999908447 29000293.024000048637 27870463.006999969482 3969367.950999975204 60485.016523528 2024-06-24T00:23:47.632823+00:00 19994330.271000031382 29000292.975000020117 27870462.980999950320 3966956.022000073921 60485.016535188 2024-06-24T00:23:48.640197+00:00 19994330.274999979883 29000293.054999951273 27870463.062000039965 3966413.033999919891 60485.016546657 2024-06-24T00:23:49.631204+00:00 19994330.274000048637 29000292.932000000030 27870462.957999940962 3965448.958999990951 60485.016558317 2024-06-24T00:23:50.638580+00:00 19994330.271999958903 29000293.030000001192 27870462.956000089645 3966770.023000001907 60485.016569971 2024-06-24T00:23:51.645459+00:00 19994330.272999998182 29000293.008000001311 27870463.069999929518 3965791.995000004768 60485.016581446 2024-06-24T00:23:52.636962+00:00 19994330.269999980927 29000292.985000010580 27870462.994000080973 3964821.022000073921 60485.016593106 2024-06-24T00:23:53.644337+00:00 19994330.275000099093 29000293.007999990135 27870462.974999900907 3960164.968999981880 60485.016604576 2024-06-24T00:23:54.635345+00:00 19994330.272999998182 29000292.993000000715 27870463.006000038236 3965337.980999947060 60485.016616235 2024-06-24T00:23:55.642720+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3965336.149000049103 60485.016627705 2024-06-24T00:23:56.633727+00:00 19994330.274000000209 29000293.019000019878 27870463.041000008583 3961909.893000007141 60485.016639365 2024-06-24T00:23:57.641102+00:00 19994330.267999999225 29000292.999000009149 27870462.964999999851 3962771.054000020027 60485.016650840 2024-06-24T00:23:58.632605+00:00 19994330.274000000209 29000292.986000001431 27870463.002999998629 3965653.964999914169 60485.016662494 2024-06-24T00:23:59.639485+00:00 19994330.269999999553 29000292.991999980062 27870462.990999989212 3959423.974000095855 60485.016673970 2024-06-24T00:24:00.630988+00:00 19994330.276000011712 29000293.015999969095 27870463.069000009447 3963255.009999989998 60485.016685629 2024-06-24T00:24:01.638363+00:00 19994330.271999981254 29000292.930999990553 27870462.924000009894 3963348.089999914169 60485.016697283 2024-06-24T00:24:02.645242+00:00 19994330.272000011057 29000293.056000050157 27870463.011999990791 3959797.939000010025 60485.016708759 2024-06-24T00:24:03.636746+00:00 19994330.271999981254 29000292.989999949932 27870462.942000001669 3961223.990000010002 60485.016720412 2024-06-24T00:24:04.643625+00:00 19994330.272999998182 29000293.022000011057 27870463.118000000715 3960255.935000061989 60485.016731888 2024-06-24T00:24:05.635128+00:00 19994330.274000018835 29000292.991000000387 27870462.984999980778 3958223.001999973785 60485.016743542 2024-06-24T00:24:06.642007+00:00 19994330.271999981254 29000293.007000029087 27870463.034000009298 3963697.067000031006 60485.016755017 2024-06-24T00:24:07.633510+00:00 19994330.271000001580 29000293.001999970526 27870462.958999991417 3961572.047999999952 60485.016766671 2024-06-24T00:24:08.640389+00:00 19994330.272000011057 29000293.009000059217 27870463.007000029087 3966612.007000000216 60485.016778147 2024-06-24T00:24:09.631893+00:00 19994330.272000011057 29000292.980999950320 27870462.946999970824 3965897.960000000894 60485.016789800 2024-06-24T00:24:10.638772+00:00 19994330.274999979883 29000293.021999958903 27870463.059999998659 3966251.978999999817 60485.016801460 2024-06-24T00:24:11.646147+00:00 19994330.272999998182 29000292.955000039190 27870462.942000031471 3966062.007999998052 60485.016812936 2024-06-24T00:24:12.637650+00:00 19994330.271000031382 29000293.018000010401 27870462.956999961287 3967105.095000002999 60485.016824590 2024-06-24T00:24:13.644529+00:00 19994330.271999958903 29000293.059999939054 27870463.121000051498 3964648.880999996793 60485.016836059 2024-06-24T00:24:14.635536+00:00 19994330.272000011057 29000292.938000079244 27870462.922999981791 3966373.096000000834 60485.016847719 2024-06-24T00:24:15.642912+00:00 19994330.272999998182 29000293.006999969482 27870462.974999960512 3963553.965999998152 60485.016859195 2024-06-24T00:24:16.634415+00:00 19994330.274999979883 29000292.988999959081 27870463.054000079632 3962263.961000002921 60485.016870848 2024-06-24T00:24:17.641294+00:00 19994330.272999998182 29000293.019000049680 27870462.987999919802 3964717.027999997139 60485.016882324 2024-06-24T00:24:18.632797+00:00 19994330.270000040531 29000292.944999929518 27870462.944000009447 3964755.954000004102 60485.016893983 2024-06-24T00:24:19.640173+00:00 19994330.269999980927 29000293.050000071526 27870463.021000031382 3962703.927000001073 60485.016905454 2024-06-24T00:24:20.631179+00:00 19994330.277000010014 29000292.993000030518 27870463.029000040144 3964037.151999995112 60485.016917113 2024-06-24T00:24:21.638554+00:00 19994330.272999998182 29000293.025999899954 27870463.060999989510 3964403.977000006009 60485.016928767 2024-06-24T00:24:22.645434+00:00 19994330.271000031382 29000292.974000100046 27870462.946999911219 3964331.004000001121 60485.016940243 2024-06-24T00:24:23.636937+00:00 19994330.270999908447 29000292.981999989599 27870463.008000019938 3964504.876999989152 60485.016951896 2024-06-24T00:24:24.643817+00:00 19994330.272999998182 29000293.018000010401 27870463.002000089735 3967283.994000003207 60485.016963372 2024-06-24T00:24:25.635320+00:00 19994330.271000031382 29000292.998999949545 27870462.985999941826 3962517.991000012029 60485.016975026 2024-06-24T00:24:26.642199+00:00 19994330.272999998182 29000293.039999999106 27870463.011000040919 3964665.103999986779 60485.016986501 2024-06-24T00:24:27.633702+00:00 19994330.276000019163 29000292.915999989957 27870462.991999980062 3964466.031000003219 60485.016998155 2024-06-24T00:24:28.640581+00:00 19994330.271999958903 29000293.025000009686 27870462.962000008672 3964320.960999995004 60485.017009631 2024-06-24T00:24:29.632084+00:00 19994330.271000031382 29000293.014000009745 27870463.000999931246 3964227.027000010014 60485.017021284 2024-06-24T00:24:30.638964+00:00 19994330.272000070661 29000293.026999980211 27870463.043000098318 3957905.028999999166 60485.017032760 2024-06-24T00:24:31.630467+00:00 19994330.272999998182 29000292.960000008345 27870462.963999990374 3965557.959999992978 60485.017044414 2024-06-24T00:24:32.637346+00:00 19994330.272999878973 29000293.011999990791 27870463.023999929428 3964655.984999998938 60485.017056073 2024-06-24T00:24:33.644721+00:00 19994330.272999998182 29000293.034000009298 27870463.009000059217 3967525.998999997973 60485.017067549 2024-06-24T00:24:34.636224+00:00 19994330.272000070661 29000292.963999990374 27870462.985999941826 3967605.948000013828 60485.017079202 2024-06-24T00:24:35.643103+00:00 19994330.268999930471 29000293.011000040919 27870463.034999970347 3964280.037000000011 60485.017090678 2024-06-24T00:24:36.634606+00:00 19994330.274000048637 29000292.995999988168 27870462.951000001281 3964984.951999992132 60485.017102332 2024-06-24T00:24:37.641486+00:00 19994330.276999950409 29000292.991000000387 27870462.984999988228 3964849.114000007976 60485.017113808 2024-06-24T00:24:38.632989+00:00 19994330.270000100136 29000292.983999971300 27870463.045000001788 3965254.930999993812 60485.017125467 2024-06-24T00:24:39.640364+00:00 19994330.272999998182 29000293.040000021458 27870462.978000000119 3970594.020999997854 60485.017136937 2024-06-24T00:24:40.631370+00:00 19994330.271999958903 29000293.008000019938 27870463.059000018984 3967796.893000007141 60485.017148597 2024-06-24T00:24:41.638747+00:00 19994330.272999998182 29000292.970999959856 27870462.907999988645 3968555.106000006199 60485.017160250 2024-06-24T00:24:42.645626+00:00 19994330.271999958903 29000293.015000049025 27870463.095999989659 3966974.018999993801 60485.017171726 2024-06-24T00:24:43.637129+00:00 19994330.271000031382 29000292.996999979019 27870462.978999998420 3968421.935000001919 60485.017183385 2024-06-24T00:24:44.644503+00:00 19994330.274000048637 29000293.006999969482 27870462.967000011355 3963420.057999997865 60485.017194855 2024-06-24T00:24:45.635511+00:00 19994330.270999908447 29000292.996000051498 27870463.059000018984 3964858.833999990951 60485.017206515 2024-06-24T00:24:46.642888+00:00 19994330.274000048637 29000292.982999920845 27870462.917999979109 3962463.217999995220 60485.017217985 2024-06-24T00:24:47.633894+00:00 19994330.271000031382 29000293.019000049680 27870463.023999989033 3962522.944999992847 60485.017229645 2024-06-24T00:24:48.641269+00:00 19994330.274999979883 29000292.970000028610 27870462.995999988168 3964751.989000021946 60485.017241114 2024-06-24T00:24:49.632276+00:00 19994330.272999998182 29000292.990999940783 27870462.924000021070 3966514.006999998819 60485.017252774 2024-06-24T00:24:50.639651+00:00 19994330.272999998182 29000293.028000000864 27870463.074999991804 3963931.949999988079 60485.017264244 2024-06-24T00:24:51.630659+00:00 19994330.271000009030 29000293.021000031382 27870463.059000018984 3971012.039999992121 60485.017275903 2024-06-24T00:24:52.638033+00:00 19994330.271000001580 29000292.983999971300 27870462.981999989599 3961851.962000011932 60485.017287557 2024-06-24T00:24:53.644913+00:00 19994330.274000000209 29000292.969000101089 27870462.948000010103 3965379.000000000000 60485.017299033 2024-06-24T00:24:54.636416+00:00 19994330.271000001580 29000293.028999920934 27870463.031999949366 3968999.926999986172 60485.017310686 2024-06-24T00:24:55.643295+00:00 19994330.274000000209 29000293.029999971390 27870463.026000019163 3965302.102000027895 60485.017322162 2024-06-24T00:24:56.634798+00:00 19994330.271000001580 29000292.965000029653 27870462.930999990553 3961468.960999995004 60485.017333821 2024-06-24T00:24:57.642174+00:00 19994330.275000009686 29000293.046000000089 27870463.095000028610 3963253.058999984991 60485.017345292 2024-06-24T00:24:58.633181+00:00 19994330.271999981254 29000292.977000001818 27870462.957999940962 3964090.988000005018 60485.017356951 2024-06-24T00:24:59.640556+00:00 19994330.274000018835 29000292.929000020027 27870462.924000021070 3964609.972000002861 60485.017368427 2024-06-24T00:25:00.632059+00:00 19994330.271999981254 29000293.083999991417 27870463.064000010490 3965085.965000004042 60485.017380080 2024-06-24T00:25:01.638939+00:00 19994330.272999998182 29000292.940999981016 27870463.001999970526 3965468.111000000965 60485.017391556 2024-06-24T00:25:02.630442+00:00 19994330.271000001580 29000293.029000040144 27870462.991999980062 3963126.951000005007 60485.017403216 2024-06-24T00:25:03.637817+00:00 19994330.272000011057 29000292.995000001043 27870463.037000060081 3960354.825999975204 60485.017414869 2024-06-24T00:25:04.644696+00:00 19994330.273999989033 29000292.986000008881 27870462.975999951363 3967533.160000026226 60485.017426345 2024-06-24T00:25:05.636199+00:00 19994330.270999971777 29000293.008999988437 27870462.968000050634 3966061.952999978792 60485.017437999 2024-06-24T00:25:06.643078+00:00 19994330.275000039488 29000293.061000000685 27870463.031000021845 3962743.122999995947 60485.017449474 2024-06-24T00:25:07.634582+00:00 19994330.269999980927 29000292.918000008911 27870462.972999930382 3963150.942000002135 60485.017461128 2024-06-24T00:25:08.641461+00:00 19994330.271000031382 29000293.000999990851 27870462.993000030518 3961251.982000023127 60485.017472604 2024-06-24T00:25:09.632964+00:00 19994330.275999959558 29000293.062999989837 27870463.136000040919 3966281.998999983072 60485.017484263 2024-06-24T00:25:10.640339+00:00 19994330.272000011057 29000292.952000018209 27870462.871999979019 3960268.946999996901 60485.017495733 2024-06-24T00:25:11.631347+00:00 19994330.276000019163 29000292.980999980122 27870462.971999999136 3963794.016000003088 60485.017507392 2024-06-24T00:25:12.638722+00:00 19994330.269999980927 29000292.976000010967 27870462.950999978930 3965986.087000011932 60485.017518863 2024-06-24T00:25:13.629729+00:00 19994330.269999980927 29000293.097999989986 27870463.102000001818 3961779.912999988068 60485.017530522 2024-06-24T00:25:14.637104+00:00 19994330.271000031382 29000292.943000018597 27870462.975000001490 3964166.036000012886 60485.017542176 2024-06-24T00:25:15.643983+00:00 19994330.273999989033 29000292.977000001818 27870462.978000000119 3964980.930000007153 60485.017553652 2024-06-24T00:25:16.635486+00:00 19994330.271999958903 29000293.005999978632 27870462.996999990195 3967455.098999977112 60485.017565311 2024-06-24T00:25:17.642862+00:00 19994330.275000099093 29000293.034000039101 27870463.074999999255 3964263.101000010967 60485.017576781 2024-06-24T00:25:18.633869+00:00 19994330.272999998182 29000293.008999940008 27870462.933000009507 3969029.858999968041 60485.017588440 2024-06-24T00:25:19.641244+00:00 19994330.269999980927 29000292.994000021368 27870463.047999981791 3970743.105000019073 60485.017599910 2024-06-24T00:25:20.632251+00:00 19994330.272999998182 29000292.987000048161 27870463.003000020981 3969082.873000026215 60485.017611570 2024-06-24T00:25:21.639627+00:00 19994330.272999998182 29000293.032999988645 27870462.986999988556 3964886.048999965191 60485.017623045 2024-06-24T00:25:22.631129+00:00 19994330.274999979883 29000292.981999989599 27870463.020000010729 3962362.031000018120 60485.017634705 2024-06-24T00:25:23.638505+00:00 19994330.268999930471 29000292.993000030518 27870462.959999978542 3964114.986000000965 60485.017646175 2024-06-24T00:25:24.629512+00:00 19994330.274000048637 29000292.979999899864 27870463.027000010014 3966663.958999990951 60485.017657834 2024-06-24T00:25:25.636887+00:00 19994330.271000031382 29000292.977000001818 27870462.963999990374 3964981.004999995232 60485.017669488 2024-06-24T00:25:26.643767+00:00 19994330.274999979883 29000293.032000061125 27870462.980000019073 3963389.031000018120 60485.017680964 2024-06-24T00:25:27.635270+00:00 19994330.271000031382 29000293.021999958903 27870463.034999970347 3967529.976999998093 60485.017692623 2024-06-24T00:25:28.642645+00:00 19994330.273999929428 29000292.963999990374 27870462.989000018686 3968811.018000007141 60485.017704093 2024-06-24T00:25:29.633652+00:00 19994330.272000070661 29000293.042999979109 27870463.014999989420 3968368.055999993812 60485.017715753 2024-06-24T00:25:30.641027+00:00 19994330.269999980927 29000292.976000070572 27870463.024000048637 3967960.944999992847 60485.017727223 2024-06-24T00:25:31.632034+00:00 19994330.274000048637 29000293.016999959946 27870463.006999969482 3969829.916000009049 60485.017738882 2024-06-24T00:25:32.639410+00:00 19994330.271999958903 29000292.940000060946 27870462.912999991328 3967493.120999991894 60485.017750352 2024-06-24T00:25:33.630417+00:00 19994330.274999979883 29000293.032999988645 27870463.030000030994 3969919.977999985218 60485.017762011 2024-06-24T00:25:34.637791+00:00 19994330.271000031382 29000293.034999970347 27870463.014999989420 3969445.962999999989 60485.017773665 2024-06-24T00:25:35.644671+00:00 19994330.272999998182 29000292.970000028610 27870463.049999948591 3970187.031000018120 60485.017785141 2024-06-24T00:25:36.636175+00:00 19994330.272999998182 29000293.013000011444 27870462.941000100225 3967141.961000024807 60485.017796795 2024-06-24T00:25:37.643054+00:00 19994330.271999958903 29000293.003999948502 27870463.049999948591 3966918.995999991894 60485.017808270 2024-06-24T00:25:38.634556+00:00 19994330.272000070661 29000293.006999969482 27870462.971999999136 3967418.978999971878 60485.017819924 2024-06-24T00:25:39.641436+00:00 19994330.273999929428 29000292.988000039011 27870462.970000028610 3968876.967000008095 60485.017831400 2024-06-24T00:25:40.632939+00:00 19994330.269000049680 29000292.978999998420 27870462.977999929339 3972971.042999982834 60485.017843059 2024-06-24T00:25:41.640314+00:00 19994330.273999929428 29000293.010000009090 27870463.011000040919 3965616.995999991894 60485.017854529 2024-06-24T00:25:42.631322+00:00 19994330.272999998182 29000293.030999988317 27870463.039999961853 3965060.085000038147 60485.017866189 2024-06-24T00:25:43.638697+00:00 19994330.274999998510 29000293.003000020981 27870463.047999981791 3964437.965999960899 60485.017877659 2024-06-24T00:25:44.629704+00:00 19994330.271999999881 29000292.953999999911 27870462.941000100225 3965022.964000045788 60485.017889318 2024-06-24T00:25:45.637079+00:00 19994330.272999998182 29000293.041999999434 27870463.059999939054 3967587.933999956120 60485.017900972 2024-06-24T00:25:46.643958+00:00 19994330.271000001580 29000292.995999988168 27870462.986999988556 3964643.150000036228 60485.017912447 2024-06-24T00:25:47.635462+00:00 19994330.269000008702 29000292.967000011355 27870462.935000058264 3965039.930999993812 60485.017924107 2024-06-24T00:25:48.642837+00:00 19994330.274999991059 29000293.025999989361 27870463.066999908537 3967679.050000011921 60485.017935582 2024-06-24T00:25:49.634340+00:00 19994330.274999991059 29000293.008999999613 27870462.984000090510 3970046.976999998093 60485.017947236 2024-06-24T00:25:50.641219+00:00 19994330.271000001580 29000293.026000019163 27870463.044999960810 3963065.905999958981 60485.017958712 2024-06-24T00:25:51.632723+00:00 19994330.274000018835 29000292.975999951363 27870462.947999950498 3961795.085000038147 60485.017970366 2024-06-24T00:25:52.639602+00:00 19994330.271000001580 29000292.957000020891 27870462.922000050545 3965076.931999980938 60485.017981841 2024-06-24T00:25:53.631105+00:00 19994330.271999981254 29000293.025000039488 27870463.045000001788 3968682.045000017155 60485.017993501 2024-06-24T00:25:54.638480+00:00 19994330.275000009686 29000292.987999979407 27870463.059000011533 3965848.948000013828 60485.018004971 2024-06-24T00:25:55.629487+00:00 19994330.269000019878 29000292.978999968618 27870462.912999991328 3962918.049999951851 60485.018016630 2024-06-24T00:25:56.636862+00:00 19994330.272999998182 29000293.022000011057 27870463.045000001788 3965214.993000030983 60485.018028284 2024-06-24T00:25:57.643741+00:00 19994330.272999998182 29000293.013000011444 27870463.010999988765 3966606.974999963772 60485.018039760 2024-06-24T00:25:58.635245+00:00 19994330.268999990076 29000292.995000001043 27870462.986000001431 3960337.032000004780 60485.018051413 2024-06-24T00:25:59.642124+00:00 19994330.274999979883 29000292.973000049591 27870462.995000001043 3965268.035000026226 60485.018062889 2024-06-24T00:26:00.633627+00:00 19994330.275000039488 29000293.051999930292 27870463.024000018835 3960892.934000014793 60485.018074543 2024-06-24T00:26:01.640506+00:00 19994330.273999989033 29000292.958999991417 27870462.934999968857 3962267.000000000000 60485.018086019 2024-06-24T00:26:02.632010+00:00 19994330.269999980927 29000293.037000060081 27870463.073000039905 3963641.035999954212 60485.018097672 2024-06-24T00:26:03.638888+00:00 19994330.273999989033 29000292.978999968618 27870463.005999978632 3968717.010000050068 60485.018109148 2024-06-24T00:26:04.630392+00:00 19994330.270000040531 29000292.955000039190 27870462.937999960035 3966859.908999979030 60485.018120802 2024-06-24T00:26:05.637271+00:00 19994330.274999979883 29000293.046999931335 27870463.034000039101 3964461.941999971867 60485.018132278 2024-06-24T00:26:06.628774+00:00 19994330.273999989033 29000293.011000040919 27870463.000000000000 3962190.087000011932 60485.018143937 2024-06-24T00:26:07.636150+00:00 19994330.272000011057 29000293.013000011444 27870463.010999981314 3961372.059000014793 60485.018155591 2024-06-24T00:26:08.643029+00:00 19994330.269999980927 29000292.982999920845 27870462.975000020117 3963705.059000014793 60485.018167066 2024-06-24T00:26:09.634532+00:00 19994330.273000061512 29000292.962000008672 27870462.977999988943 3962432.932999968994 60485.018178720 2024-06-24T00:26:10.641411+00:00 19994330.273999929428 29000293.012000080198 27870463.051999989897 3969297.040000020992 60485.018190196 2024-06-24T00:26:11.632914+00:00 19994330.269999980927 29000292.977999929339 27870462.961000028998 3964662.953000009060 60485.018201855 2024-06-24T00:26:12.640288+00:00 19994330.274000048637 29000293.026000019163 27870463.031999949366 3962209.960999966133 60485.018213325 2024-06-24T00:26:13.631297+00:00 19994330.274000048637 29000293.050999999046 27870463.057000041008 3968512.009000002872 60485.018224984 2024-06-24T00:26:14.638672+00:00 19994330.272999998182 29000292.955000039190 27870462.917000059038 3965182.995000004768 60485.018236455 2024-06-24T00:26:15.629679+00:00 19994330.267999891192 29000293.019999980927 27870463.074000000954 3968420.087000011932 60485.018248114 2024-06-24T00:26:16.637054+00:00 19994330.276000019163 29000292.985999941826 27870462.929999951273 3963904.888000010978 60485.018259768 2024-06-24T00:26:17.643933+00:00 19994330.271000031382 29000292.993000000715 27870463.011000040919 3962877.981999992859 60485.018271243 2024-06-24T00:26:18.635436+00:00 19994330.274999979883 29000293.028000000864 27870463.022999998182 3967011.040000020992 60485.018282903 2024-06-24T00:26:19.642812+00:00 19994330.269000049680 29000293.013000000268 27870462.970999959856 3967300.001999973785 60485.018294373 2024-06-24T00:26:20.633819+00:00 19994330.273999929428 29000292.993999991566 27870463.050999999046 3961574.037999988068 60485.018306032 2024-06-24T00:26:21.641194+00:00 19994330.271000031382 29000292.952000018209 27870462.947000030428 3969820.045000017155 60485.018317502 2024-06-24T00:26:22.632202+00:00 19994330.274000048637 29000293.026999980211 27870462.980999950320 3965095.894000052940 60485.018329162 2024-06-24T00:26:23.639577+00:00 19994330.272999998182 29000292.934000018984 27870463.026000019163 3967509.052999972831 60485.018340632 2024-06-24T00:26:24.630583+00:00 19994330.271999958903 29000293.083999991417 27870463.067999958992 3969132.911999940872 60485.018352291 2024-06-24T00:26:25.637958+00:00 19994330.271999958903 29000292.991999980062 27870462.916000008583 3962184.063000082970 60485.018363761 2024-06-24T00:26:26.628966+00:00 19994330.272000070661 29000293.016000028700 27870463.027000069618 3967143.097999929916 60485.018375420 2024-06-24T00:26:27.636341+00:00 19994330.276000019163 29000293.004999998957 27870463.031000021845 3964604.896999955177 60485.018387080 2024-06-24T00:26:28.643717+00:00 19994330.272999998182 29000292.936999980360 27870462.930999990553 3965549.071000099182 60485.018398550 2024-06-24T00:26:29.634724+00:00 19994330.268999930471 29000293.013000011444 27870462.998999949545 3968649.995999931823 60485.018410210 2024-06-24T00:26:30.642099+00:00 19994330.269999980927 29000293.012000020593 27870463.018000010401 3966876.021000028122 60485.018421680 2024-06-24T00:26:31.633106+00:00 19994330.277000069618 29000292.960999969393 27870462.975000001490 3961645.896999955177 60485.018433339 2024-06-24T00:26:32.640481+00:00 19994330.272999998182 29000293.034000039101 27870463.032000001520 3966657.086000084877 60485.018444809 2024-06-24T00:26:33.631488+00:00 19994330.271000031382 29000292.989999949932 27870462.978000000119 3965305.974999905098 60485.018456468 2024-06-24T00:26:34.638863+00:00 19994330.273999929428 29000293.014999989420 27870463.019999999553 3963898.993000030983 60485.018467939 2024-06-24T00:26:35.629871+00:00 19994330.269000049680 29000292.986000061035 27870462.960999999195 3966540.981999992859 60485.018479598 2024-06-24T00:26:36.637245+00:00 19994330.271999958903 29000293.028999920934 27870463.066000010818 3965700.063000082970 60485.018491068 2024-06-24T00:26:37.628253+00:00 19994330.276000000536 29000293.006000038236 27870462.995000001043 3968260.990999937057 60485.018502727 2024-06-24T00:26:38.635629+00:00 19994330.274000000209 29000292.922999981791 27870462.927999969572 3961886.883000016212 60485.018514381 2024-06-24T00:26:39.642508+00:00 19994330.269999999553 29000293.083000060171 27870463.103000018746 3963992.090000032913 60485.018525857 2024-06-24T00:26:40.634010+00:00 19994330.274999991059 29000292.964999910444 27870462.955000009388 3970794.986999989022 60485.018537510 2024-06-24T00:26:41.640890+00:00 19994330.269000008702 29000293.020000100136 27870462.986999988556 3967455.944000006188 60485.018548986 2024-06-24T00:26:42.632394+00:00 19994330.272999990731 29000292.971999999136 27870463.004000011832 3966314.052999972831 60485.018560646 2024-06-24T00:26:43.639769+00:00 19994330.274000018835 29000293.010999921709 27870462.995000001043 3964991.922999978065 60485.018572115 2024-06-24T00:26:44.630776+00:00 19994330.271000001580 29000293.004999998957 27870462.995999988168 3963539.044999957085 60485.018583775 2024-06-24T00:26:45.638150+00:00 19994330.272999998182 29000293.002000089735 27870463.036000009626 3966098.000000000000 60485.018595245 2024-06-24T00:26:46.629159+00:00 19994330.271000001580 29000293.028000000864 27870463.001999970526 3969345.089000105858 60485.018606904 2024-06-24T00:26:47.636533+00:00 19994330.273999989033 29000292.990999940783 27870462.938000019640 3966943.001999973785 60485.018618558 2024-06-24T00:26:48.643412+00:00 19994330.271000001580 29000292.975999951363 27870463.072999950498 3965374.908999919891 60485.018630034 2024-06-24T00:26:49.634916+00:00 19994330.274000018835 29000292.998000029474 27870462.962999999523 3964996.150000094902 60485.018641687 2024-06-24T00:26:50.641795+00:00 19994330.272999998182 29000293.024999979883 27870463.045000080019 3965389.939999938011 60485.018653163 2024-06-24T00:26:51.633298+00:00 19994330.272999998182 29000292.994000080973 27870462.975999951363 3968521.032999991905 60485.018664817 2024-06-24T00:26:52.640177+00:00 19994330.271999958903 29000292.970999959856 27870462.995000001043 3965952.930999993812 60485.018676293 2024-06-24T00:26:53.631681+00:00 19994330.270000040531 29000293.065999981016 27870463.014999989420 3968755.109000086784 60485.018687952 2024-06-24T00:26:54.639056+00:00 19994330.275999959558 29000292.975999999791 27870462.993000030518 3965642.911999940872 60485.018699422 2024-06-24T00:26:55.630063+00:00 19994330.272999998182 29000292.978000000119 27870462.962000008672 3961986.967000008095 60485.018711082 2024-06-24T00:26:56.637438+00:00 19994330.272000011057 29000292.975999999791 27870463.031000021845 3964415.034999967087 60485.018722551 2024-06-24T00:26:57.628445+00:00 19994330.272000011057 29000293.025999989361 27870463.043999910355 3969517.074000000954 60485.018734211 2024-06-24T00:26:58.635821+00:00 19994330.272999998182 29000293.015000019222 27870462.914000030607 3962786.842000008095 60485.018745865 2024-06-24T00:26:59.642700+00:00 19994330.268999990076 29000292.981999989599 27870463.001999970526 3967468.047999978065 60485.018757340 2024-06-24T00:27:00.634203+00:00 19994330.274999979883 29000293.023999989033 27870463.054000020027 3963038.925000071991 60485.018768994 2024-06-24T00:27:01.641082+00:00 19994330.274000048637 29000292.974000010639 27870462.955000039190 3969733.115999937057 60485.018780470 2024-06-24T00:27:02.632585+00:00 19994330.272999998182 29000293.027000010014 27870463.046000000089 3969679.888000010978 60485.018792124 2024-06-24T00:27:03.639465+00:00 19994330.269999980927 29000292.969999969006 27870462.997999910265 3966551.078999996185 60485.018803599 2024-06-24T00:27:04.630968+00:00 19994330.272999998182 29000293.029000040144 27870463.046000000089 3968760.004000068177 60485.018815253 2024-06-24T00:27:05.637847+00:00 19994330.272999998182 29000292.972999989986 27870462.886000040919 3961389.968999981880 60485.018826729 2024-06-24T00:27:06.629349+00:00 19994330.271999958903 29000292.986000001431 27870463.047000050545 3966459.000000000000 60485.018838382 2024-06-24T00:27:07.636229+00:00 19994330.272999998182 29000293.015999969095 27870462.980999950320 3965195.973999977112 60485.018849858 2024-06-24T00:27:08.627733+00:00 19994330.272000070661 29000292.978000041097 27870463.004999998957 3964631.080999969970 60485.018861512 2024-06-24T00:27:09.634612+00:00 19994330.271999958903 29000293.053999960423 27870463.022000070661 3964431.050999999046 60485.018873171 2024-06-24T00:27:10.641987+00:00 19994330.271999958903 29000292.958999991417 27870462.964000001550 3966968.891000031959 60485.018884647 2024-06-24T00:27:11.633490+00:00 19994330.275000099093 29000293.020999971777 27870462.977999988943 3968061.060000061989 60485.018896300 2024-06-24T00:27:12.640369+00:00 19994330.272999998182 29000292.977000001818 27870463.024000000209 3964598.884999989998 60485.018907776 2024-06-24T00:27:13.631873+00:00 19994330.271999958903 29000293.001000050455 27870463.022999998182 3966440.097999929916 60485.018919430 2024-06-24T00:27:14.638752+00:00 19994330.269999980927 29000293.003999948502 27870463.047000009567 3965717.986000061035 60485.018930905 2024-06-24T00:27:15.630255+00:00 19994330.274000048637 29000293.009000059217 27870462.935999989510 3962056.049999951851 60485.018942565 2024-06-24T00:27:16.637630+00:00 19994330.273999929428 29000292.993000030518 27870463.024000018835 3966715.907999991905 60485.018954035 2024-06-24T00:27:17.628637+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3969795.070000051986 60485.018965695 2024-06-24T00:27:18.636012+00:00 19994330.272000070661 29000293.003999948502 27870462.984000001103 3968993.011999965180 60485.018977348 2024-06-24T00:27:19.642892+00:00 19994330.271999958903 29000292.993000030518 27870462.982999980450 3965583.957000017166 60485.018988824 2024-06-24T00:27:20.634395+00:00 19994330.269999980927 29000292.998999949545 27870463.050999999046 3963100.965999960899 60485.019000484 2024-06-24T00:27:21.641770+00:00 19994330.274000048637 29000292.980000019073 27870462.997000038624 3969898.022000073921 60485.019011953 2024-06-24T00:27:22.632777+00:00 19994330.274999979883 29000292.985000010580 27870462.932999968529 3966700.000999927986 60485.019023613 2024-06-24T00:27:23.640152+00:00 19994330.271999958903 29000293.080000039190 27870463.087000008672 3965866.067000031006 60485.019035089 2024-06-24T00:27:24.631655+00:00 19994330.274000048637 29000292.986999988556 27870462.975000020117 3965794.881000041962 60485.019046742 2024-06-24T00:27:25.638535+00:00 19994330.269999980927 29000292.939000010490 27870463.004999998957 3965379.122999907006 60485.019058212 2024-06-24T00:27:26.629542+00:00 19994330.269999980927 29000293.048999909312 27870462.974999960512 3966117.919000030030 60485.019069872 2024-06-24T00:27:27.636918+00:00 19994330.276000019163 29000292.980000019073 27870463.002000030130 3967135.055999993812 60485.019081348 2024-06-24T00:27:28.628420+00:00 19994330.274000048637 29000292.960000038147 27870462.940999981016 3966297.945999979973 60485.019093001 2024-06-24T00:27:29.635300+00:00 19994330.270999908447 29000293.054999951273 27870463.065000060946 3964186.019000052940 60485.019104660 2024-06-24T00:27:30.642675+00:00 19994330.271000001580 29000292.978000041097 27870462.993999961764 3967966.016999959946 60485.019116136 2024-06-24T00:27:31.634178+00:00 19994330.274000000209 29000292.995999999344 27870463.018000010401 3961931.870000004768 60485.019127790 2024-06-24T00:27:32.641057+00:00 19994330.269000001252 29000293.013000000268 27870463.028000000864 3965481.100000023842 60485.019139266 2024-06-24T00:27:33.632560+00:00 19994330.276999998838 29000292.986999999732 27870462.965000029653 3964202.031999946106 60485.019150919 2024-06-24T00:27:34.639440+00:00 19994330.274000000209 29000293.040999989957 27870463.028999920934 3968696.902000070084 60485.019162395 2024-06-24T00:27:35.630943+00:00 19994330.268999990076 29000292.967000011355 27870462.945999979973 3964482.991999983788 60485.019174049 2024-06-24T00:27:36.637822+00:00 19994330.271999999881 29000292.969000011683 27870462.933000091463 3964485.041999936104 60485.019185524 2024-06-24T00:27:37.629325+00:00 19994330.270000010729 29000293.043999999762 27870463.069000009447 3966907.008000016212 60485.019197184 2024-06-24T00:27:38.636700+00:00 19994330.276999980211 29000292.996999979019 27870462.964999910444 3968071.940000057220 60485.019208654 2024-06-24T00:27:39.627708+00:00 19994330.272000011057 29000293.007000029087 27870463.022999998182 3965483.062999964226 60485.019220314 2024-06-24T00:27:40.635083+00:00 19994330.273999989033 29000292.988999959081 27870463.011000040919 3964987.990000010002 60485.019231967 2024-06-24T00:27:41.641962+00:00 19994330.270000010729 29000293.013999998569 27870463.032999988645 3962835.093000053894 60485.019243443 2024-06-24T00:27:42.633465+00:00 19994330.272999998182 29000292.994000021368 27870462.986999988556 3962529.929999948014 60485.019255097 2024-06-24T00:27:43.640344+00:00 19994330.272000011057 29000292.996999979019 27870463.029999971390 3967250.993999958038 60485.019266572 2024-06-24T00:27:44.631848+00:00 19994330.272999998182 29000292.981999989599 27870462.918000098318 3966632.960000038147 60485.019278232 2024-06-24T00:27:45.639223+00:00 19994330.274999979883 29000293.011000040919 27870463.044999960810 3965282.027000070084 60485.019289702 2024-06-24T00:27:46.630230+00:00 19994330.271000031382 29000293.022999998182 27870462.983000040054 3971073.070999979973 60485.019301361 2024-06-24T00:27:47.637605+00:00 19994330.268999990076 29000292.946999970824 27870463.000000000000 3968789.911999940872 60485.019312831 2024-06-24T00:27:48.628612+00:00 19994330.276999950409 29000293.015999969095 27870463.019999999553 3966975.064000010025 60485.019324491 2024-06-24T00:27:49.635987+00:00 19994330.270000040531 29000292.994000080973 27870462.958999998868 3962702.006999969017 60485.019335967 2024-06-24T00:27:50.627491+00:00 19994330.273999989033 29000293.028999920934 27870463.021000009030 3964647.934000014793 60485.019347620 2024-06-24T00:27:51.634370+00:00 19994330.272000011057 29000292.984000090510 27870463.021999999881 3967813.065999985207 60485.019359279 2024-06-24T00:27:52.641745+00:00 19994330.272999998182 29000292.988999959081 27870463.015999998897 3970085.974000095855 60485.019370755 2024-06-24T00:27:53.633248+00:00 19994330.272999998182 29000292.975999951363 27870462.925999999046 3961840.958999990951 60485.019382409 2024-06-24T00:27:54.640127+00:00 19994330.268999990076 29000293.053000088781 27870463.007999990135 3965803.094999908935 60485.019393885 2024-06-24T00:27:55.631631+00:00 19994330.277000010014 29000292.995000001043 27870463.078999999911 3969191.975000023842 60485.019405544 2024-06-24T00:27:56.639006+00:00 19994330.272000011057 29000292.995000001043 27870462.936000019312 3968455.907999991905 60485.019417014 2024-06-24T00:27:57.630013+00:00 19994330.271999958903 29000293.024999979883 27870463.025000009686 3968847.978000044823 60485.019428673 2024-06-24T00:27:58.637388+00:00 19994330.271999958903 29000292.977999929339 27870462.930999990553 3962962.029999970924 60485.019440143 2024-06-24T00:27:59.628396+00:00 19994330.271000031382 29000292.986999988556 27870463.069000009447 3961995.047000051010 60485.019451803 2024-06-24T00:28:00.635771+00:00 19994330.274999979883 29000293.031000021845 27870463.041999999434 3969932.953999996185 60485.019463278 2024-06-24T00:28:01.627274+00:00 19994330.272000070661 29000292.960000038147 27870462.930999990553 3964058.001999973785 60485.019474938 2024-06-24T00:28:02.634649+00:00 19994330.271999958903 29000293.050999999046 27870463.022999998182 3966893.008000016212 60485.019486592 2024-06-24T00:28:03.641528+00:00 19994330.269999980927 29000292.985000010580 27870463.042999979109 3963958.060999989975 60485.019498067 2024-06-24T00:28:04.633031+00:00 19994330.276000019163 29000292.980000019073 27870462.929000020027 3962938.034999967087 60485.019509721 2024-06-24T00:28:05.639911+00:00 19994330.269999980927 29000292.996999979019 27870463.050999999046 3966474.932000041008 60485.019521197 2024-06-24T00:28:06.631414+00:00 19994330.276000019163 29000293.026999950409 27870463.018000010401 3968461.995999931823 60485.019532857 2024-06-24T00:28:07.638789+00:00 19994330.272999998182 29000292.998000029474 27870462.943999949843 3965979.083999990951 60485.019544326 2024-06-24T00:28:08.629796+00:00 19994330.271999958903 29000292.991999998689 27870463.031000021845 3962764.867000102997 60485.019555986 2024-06-24T00:28:09.637171+00:00 19994330.270000100136 29000293.015000000596 27870462.991999980062 3966614.019999980927 60485.019567456 2024-06-24T00:28:10.628178+00:00 19994330.273999929428 29000293.002999991179 27870463.062000039965 3965093.051999927033 60485.019579115 2024-06-24T00:28:11.635554+00:00 19994330.272000070661 29000293.009000018239 27870462.990000009537 3964249.958000063896 60485.019590585 2024-06-24T00:28:12.626561+00:00 19994330.272999998182 29000292.968999978155 27870462.942999958992 3960892.027999997139 60485.019602245 2024-06-24T00:28:13.633936+00:00 19994330.271999958903 29000292.980000019073 27870462.990000009537 3967367.082999945153 60485.019613904 2024-06-24T00:28:14.641311+00:00 19994330.269999980927 29000293.001999970526 27870463.022000070661 3967469.968999981880 60485.019625374 2024-06-24T00:28:15.632319+00:00 19994330.276000019163 29000293.005000028759 27870462.940999981016 3965583.902000070084 60485.019637033 2024-06-24T00:28:16.639694+00:00 19994330.268999930471 29000292.968999978155 27870462.985999941826 3963292.049999951851 60485.019648504 2024-06-24T00:28:17.630701+00:00 19994330.277000069618 29000293.019999980927 27870463.013000011444 3962539.085000038147 60485.019660163 2024-06-24T00:28:18.638076+00:00 19994330.269999980927 29000292.973000049591 27870463.013000011444 3967163.828999996185 60485.019671638 2024-06-24T00:28:19.629580+00:00 19994330.272999998182 29000293.011999960989 27870462.998000029474 3964510.199000000954 60485.019683292 2024-06-24T00:28:20.636459+00:00 19994330.272999998182 29000293.078999999911 27870463.044000029564 3963856.843000053894 60485.019694768 2024-06-24T00:28:21.627962+00:00 19994330.272999998182 29000292.939000010490 27870463.004999998957 3969887.039999961853 60485.019706428 2024-06-24T00:28:22.635337+00:00 19994330.271999958903 29000292.979000028223 27870463.015999909490 3968350.000999927986 60485.019718081 2024-06-24T00:28:23.642217+00:00 19994330.272000070661 29000293.040999948978 27870462.985000010580 3967096.948000072967 60485.019729557 2024-06-24T00:28:24.633719+00:00 19994330.272999998182 29000293.027000010014 27870463.009999990463 3966639.021000028122 60485.019741211 2024-06-24T00:28:25.640598+00:00 19994330.271999999881 29000292.958000000566 27870462.968000050634 3963598.097999929916 60485.019752686 2024-06-24T00:28:26.632102+00:00 19994330.272999998182 29000292.996999979019 27870463.013000011444 3965866.924000024796 60485.019764340 2024-06-24T00:28:27.638981+00:00 19994330.271999999881 29000293.017000079155 27870463.050999999046 3967167.042999982834 60485.019775816 2024-06-24T00:28:28.630484+00:00 19994330.276999998838 29000293.000999931246 27870462.984000001103 3969106.027000070084 60485.019787475 2024-06-24T00:28:29.637859+00:00 19994330.271999999881 29000292.991999980062 27870462.978999998420 3967815.922999978065 60485.019798945 2024-06-24T00:28:30.628866+00:00 19994330.271000001580 29000293.008000019938 27870463.009999990463 3967099.015999913216 60485.019810605 2024-06-24T00:28:31.636242+00:00 19994330.268000010401 29000292.976000070572 27870462.942000001669 3968871.019000052940 60485.019822081 2024-06-24T00:28:32.627745+00:00 19994330.272999998182 29000293.007999900728 27870463.018999990076 3966216.023000001907 60485.019833734 2024-06-24T00:28:33.634624+00:00 19994330.275999989361 29000293.004999998957 27870463.076000008732 3961095.055999993812 60485.019845393 2024-06-24T00:28:34.642000+00:00 19994330.272000011057 29000292.985000010580 27870462.892000019550 3967486.916000009049 60485.019856864 2024-06-24T00:28:35.633006+00:00 19994330.272999968380 29000292.971000079066 27870462.981999989599 3961420.000000000000 60485.019868523 2024-06-24T00:28:36.640382+00:00 19994330.273999989033 29000293.072999950498 27870463.122000008821 3966032.886000037193 60485.019879999 2024-06-24T00:28:37.631884+00:00 19994330.269000049680 29000292.963000059128 27870462.967000011355 3965818.152999999933 60485.019891652 2024-06-24T00:28:38.638764+00:00 19994330.269999980927 29000293.038999918848 27870463.013999998569 3964696.029000000097 60485.019903128 2024-06-24T00:28:39.630267+00:00 19994330.277000010014 29000292.938000079244 27870462.936999980360 3964607.066000000108 60485.019914782 2024-06-24T00:28:40.637147+00:00 19994330.271999958903 29000293.028000000864 27870463.017000019550 3970221.789000000805 60485.019926257 2024-06-24T00:28:41.628650+00:00 19994330.272999998182 29000293.034999970347 27870463.005999978632 3964940.157000000123 60485.019937911 2024-06-24T00:28:42.635529+00:00 19994330.271000031382 29000293.011000040919 27870463.004000011832 3969601.004999998957 60485.019949387 2024-06-24T00:28:43.627032+00:00 19994330.270999971777 29000292.968999978155 27870463.008999999613 3970564.938000001013 60485.019961040 2024-06-24T00:28:44.633911+00:00 19994330.275000039488 29000292.985000010580 27870462.992999970913 3965182.969999998808 60485.019972700 2024-06-24T00:28:45.641286+00:00 19994330.272000011057 29000293.034000001848 27870463.011000040919 3969682.006000000983 60485.019984170 2024-06-24T00:28:46.632292+00:00 19994330.273999989033 29000292.981999989599 27870462.980999950320 3965290.958999998868 60485.019995830 2024-06-24T00:28:47.639669+00:00 19994330.269999980927 29000292.986000001431 27870463.008000019938 3969860.028999999166 60485.020007305 2024-06-24T00:28:48.631172+00:00 19994330.272999998182 29000292.971000000834 27870462.889000058174 3972312.002000004053 60485.020018959 2024-06-24T00:28:49.638051+00:00 19994330.271000031382 29000293.015000019222 27870463.105999950320 3966857.015000001062 60485.020030435 2024-06-24T00:28:50.629555+00:00 19994330.276999950409 29000292.992999970913 27870462.986999988556 3971345.019999995828 60485.020042094 2024-06-24T00:28:51.636930+00:00 19994330.271000031382 29000292.973000019789 27870462.960999969393 3969927.973999998998 60485.020053564 2024-06-24T00:28:52.627937+00:00 19994330.271999958903 29000293.074999991804 27870463.077000018209 3966446.944999999832 60485.020065224 2024-06-24T00:28:53.635312+00:00 19994330.272999998182 29000292.991000030190 27870463.006000038236 3970992.060999996960 60485.020076694 2024-06-24T00:28:54.626319+00:00 19994330.271000031382 29000292.970999959856 27870462.981999989599 3970723.057999997865 60485.020088353 2024-06-24T00:28:55.633695+00:00 19994330.277000069618 29000293.024000048637 27870463.069000009447 3968151.941000000108 60485.020100007 2024-06-24T00:28:56.640574+00:00 19994330.269999980927 29000292.972999989986 27870462.901000019163 3964234.933999999892 60485.020111483 2024-06-24T00:28:57.632077+00:00 19994330.271999958903 29000293.004000011832 27870462.978999968618 3962969.037000000011 60485.020123136 2024-06-24T00:28:58.638956+00:00 19994330.271999958903 29000293.015999969095 27870463.046000000089 3963237.974000006914 60485.020134612 2024-06-24T00:28:59.630459+00:00 19994330.272000070661 29000293.004999998957 27870462.981999989599 3965139.092999995220 60485.020146266 2024-06-24T00:29:00.637338+00:00 19994330.272999998182 29000293.018000010401 27870463.047000050545 3966329.942000002135 60485.020157741 2024-06-24T00:29:01.628842+00:00 19994330.272999998182 29000293.001999970526 27870462.993999961764 3968159.004000008106 60485.020169401 2024-06-24T00:29:02.636217+00:00 19994330.273999929428 29000292.944000069052 27870462.901999950409 3966019.030999987852 60485.020180871 2024-06-24T00:29:03.627224+00:00 19994330.272000070661 29000293.010999921709 27870463.067000031471 3964310.927000001073 60485.020192530 2024-06-24T00:29:04.634599+00:00 19994330.271000031382 29000293.028000000864 27870462.996000051498 3964674.116999999154 60485.020204184 2024-06-24T00:29:05.641478+00:00 19994330.272999998182 29000292.994000080973 27870463.043999910355 3967848.947000011802 60485.020215659 2024-06-24T00:29:06.632982+00:00 19994330.274999979883 29000293.005999919027 27870462.945000000298 3971100.048999994993 60485.020227313 2024-06-24T00:29:07.639861+00:00 19994330.269999980927 29000293.018000010401 27870463.010999988765 3968948.002000004053 60485.020238789 2024-06-24T00:29:08.631364+00:00 19994330.273999929428 29000292.996000051498 27870463.040000010282 3963460.964999989141 60485.020250442 2024-06-24T00:29:09.638243+00:00 19994330.271000031382 29000292.978000041097 27870462.967999991030 3967199.974000006914 60485.020261918 2024-06-24T00:29:10.629746+00:00 19994330.269999980927 29000292.977000001818 27870462.985000010580 3964965.984999998938 60485.020273578 2024-06-24T00:29:11.637121+00:00 19994330.272000070661 29000293.031999949366 27870463.046999990940 3973016.113000005018 60485.020285048 2024-06-24T00:29:12.628129+00:00 19994330.278000000864 29000292.991000059992 27870462.976000010967 3970185.916000009049 60485.020296707 2024-06-24T00:29:13.635504+00:00 19994330.271000031382 29000293.021999958903 27870462.922999981791 3968506.026999980211 60485.020308183 2024-06-24T00:29:14.627007+00:00 19994330.272999998182 29000292.945999979973 27870463.033999979496 3969810.914999992121 60485.020319837 2024-06-24T00:29:15.633886+00:00 19994330.271999958903 29000293.060000058264 27870463.050000008196 3966893.043000013102 60485.020331496 2024-06-24T00:29:16.641261+00:00 19994330.271000031382 29000292.980999950320 27870462.991000000387 3969846.971000016201 60485.020342966 2024-06-24T00:29:17.632269+00:00 19994330.274999979883 29000292.981999989599 27870463.006000038236 3964167.006999998819 60485.020354626 2024-06-24T00:29:18.639644+00:00 19994330.272999998182 29000293.026000019163 27870462.991999980062 3966804.010999978054 60485.020366102 2024-06-24T00:29:19.631147+00:00 19994330.272999998182 29000292.988000039011 27870462.972999989986 3962377.020999997854 60485.020377755 2024-06-24T00:29:20.638026+00:00 19994330.269999999553 29000293.030999898911 27870463.031000021845 3963044.040000020992 60485.020389231 2024-06-24T00:29:21.629530+00:00 19994330.271999999881 29000292.936000108719 27870462.974999960512 3965411.861999989022 60485.020400890 2024-06-24T00:29:22.636905+00:00 19994330.269999999553 29000293.030999999493 27870462.991000000387 3964101.025999993086 60485.020412360 2024-06-24T00:29:23.627912+00:00 19994330.280000001192 29000292.988000009209 27870463.021000031382 3967198.997999995947 60485.020424020 2024-06-24T00:29:24.635287+00:00 19994330.270000010729 29000293.021000001580 27870463.005000051111 3965601.057000011206 60485.020435490 2024-06-24T00:29:25.626294+00:00 19994330.269999980927 29000292.999000001699 27870463.043999910355 3967132.050000011921 60485.020447149 2024-06-24T00:29:26.633669+00:00 19994330.272999998182 29000292.981999989599 27870462.939000010490 3962209.031999974977 60485.020458803 2024-06-24T00:29:27.640549+00:00 19994330.272000011057 29000292.994000021368 27870463.006000038236 3965296.856000006199 60485.020470278 2024-06-24T00:29:28.632052+00:00 19994330.273999989033 29000293.001999970526 27870462.983000040054 3967207.055000007153 60485.020481938 2024-06-24T00:29:29.639427+00:00 19994330.272000011057 29000293.011000011116 27870463.062999960035 3966462.988000005018 60485.020493408 2024-06-24T00:29:30.630434+00:00 19994330.273999989033 29000293.016000028700 27870462.919000029564 3968547.981999992859 60485.020505067 2024-06-24T00:29:31.637809+00:00 19994330.271000031382 29000292.986999988556 27870463.028000000864 3969831.034000008833 60485.020516537 2024-06-24T00:29:32.628816+00:00 19994330.271999958903 29000292.967000011355 27870462.952999949455 3966809.027999997139 60485.020528197 2024-06-24T00:29:33.636192+00:00 19994330.271000031382 29000293.030999958515 27870463.060999989510 3968233.930000007153 60485.020539672 2024-06-24T00:29:34.627695+00:00 19994330.278000000864 29000293.007000029087 27870462.996000051498 3965277.084999979008 60485.020551326 2024-06-24T00:29:35.634574+00:00 19994330.269999980927 29000292.994000021368 27870463.020999908447 3967615.937000005972 60485.020562796 2024-06-24T00:29:36.625582+00:00 19994330.272000011057 29000293.024999979883 27870462.974000100046 3965515.110000013839 60485.020574456 2024-06-24T00:29:37.632957+00:00 19994330.271000031382 29000292.944999989122 27870463.002999901772 3971539.952999978792 60485.020586115 2024-06-24T00:29:38.640332+00:00 19994330.274999979883 29000293.030000030994 27870462.969000101089 3966146.962000011932 60485.020597585 2024-06-24T00:29:39.631339+00:00 19994330.272999998182 29000293.006999969482 27870463.025999899954 3969013.020000011194 60485.020609244 2024-06-24T00:29:40.638714+00:00 19994330.272000011057 29000292.985999941826 27870462.973000049591 3963397.936999977101 60485.020620714 2024-06-24T00:29:41.629721+00:00 19994330.270999971777 29000293.005000110716 27870463.049000021070 3965328.987000017893 60485.020632374 2024-06-24T00:29:42.637097+00:00 19994330.272000011057 29000293.013999938965 27870463.009999990463 3966285.120999991894 60485.020643844 2024-06-24T00:29:43.628104+00:00 19994330.271000031382 29000292.968999978155 27870462.970000028610 3966138.956999986898 60485.020655503 2024-06-24T00:29:44.635479+00:00 19994330.273999929428 29000293.004000071436 27870463.022999998182 3965833.031000018120 60485.020666979 2024-06-24T00:29:45.626982+00:00 19994330.275000099093 29000292.975999951363 27870462.929000008851 3964498.018000007141 60485.020678638 2024-06-24T00:29:46.634357+00:00 19994330.272999998182 29000292.993000030518 27870463.053999990225 3969205.930999993812 60485.020690109 2024-06-24T00:29:47.625364+00:00 19994330.270999908447 29000293.014999989420 27870462.934000000358 3968138.033999979030 60485.020701768 2024-06-24T00:29:48.632740+00:00 19994330.271000031382 29000292.978999968618 27870463.024999991059 3969721.934000014793 60485.020713422 2024-06-24T00:29:49.639619+00:00 19994330.271999958903 29000293.036000009626 27870463.039000000805 3963166.060000001919 60485.020724897 2024-06-24T00:29:50.631122+00:00 19994330.275000099093 29000292.991999980062 27870462.971000019461 3968241.961000024807 60485.020736551 2024-06-24T00:29:51.638001+00:00 19994330.272999998182 29000292.991999980062 27870463.008999999613 3964172.129999995232 60485.020748027 2024-06-24T00:29:52.629505+00:00 19994330.272999998182 29000293.037000060081 27870463.028000000864 3964499.848999977112 60485.020759680 2024-06-24T00:29:53.636384+00:00 19994330.269999980927 29000293.019999980927 27870463.005999978632 3970394.043999969959 60485.020771156 2024-06-24T00:29:54.627886+00:00 19994330.271999958903 29000293.006000038236 27870463.012000020593 3965254.985000013839 60485.020782810 2024-06-24T00:29:55.634766+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3963031.004000008106 60485.020794285 2024-06-24T00:29:56.626269+00:00 19994330.277000069618 29000292.975999951363 27870463.013000011444 3965804.004999995232 60485.020805945 2024-06-24T00:29:57.633645+00:00 19994330.269999980927 29000293.021000031382 27870462.968999978155 3966635.004000008106 60485.020817599 2024-06-24T00:29:58.640524+00:00 19994330.272999998182 29000293.008999940008 27870463.003000020981 3964843.023999989033 60485.020829075 2024-06-24T00:29:59.632027+00:00 19994330.268999930471 29000292.947000000626 27870463.004000011832 3964500.058000028133 60485.020840728 2024-06-24T00:30:00.638905+00:00 19994330.274000048637 29000293.043999999762 27870462.995000001043 3967373.965999960899 60485.020852204 2024-06-24T00:30:01.630409+00:00 19994330.271999958903 29000293.006000000983 27870463.024999979883 3962885.934000014793 60485.020863863 2024-06-24T00:30:02.637785+00:00 19994330.274999979883 29000293.013000000268 27870463.024000048637 3967662.972999989986 60485.020875333 2024-06-24T00:30:03.628792+00:00 19994330.272999998182 29000293.011999990791 27870462.977999929339 3969575.020000040997 60485.020886993 2024-06-24T00:30:04.636167+00:00 19994330.270000100136 29000292.960000008345 27870462.945000048727 3968293.023000001907 60485.020898463 2024-06-24T00:30:05.627174+00:00 19994330.272999998182 29000293.034000009298 27870463.032999988645 3961605.002999960911 60485.020910122 2024-06-24T00:30:06.634549+00:00 19994330.269999980927 29000292.962999999523 27870462.968999978155 3967358.907999991905 60485.020921592 2024-06-24T00:30:07.625557+00:00 19994330.274999979883 29000292.982999980450 27870463.029999971390 3966640.067000031006 60485.020933251 2024-06-24T00:30:08.632932+00:00 19994330.274999979883 29000293.017000019550 27870463.028000000864 3960209.927999972831 60485.020944911 2024-06-24T00:30:09.640307+00:00 19994330.269999980927 29000292.991000000387 27870462.984000090510 3967207.094000041019 60485.020956387 2024-06-24T00:30:10.631810+00:00 19994330.272000070661 29000293.035000029951 27870462.960999969393 3967975.986999989022 60485.020968040 2024-06-24T00:30:11.638689+00:00 19994330.272999998182 29000292.957999940962 27870463.021000031382 3963794.013000010978 60485.020979516 2024-06-24T00:30:12.630193+00:00 19994330.276000000536 29000292.983000040054 27870462.990000009537 3967193.958999990951 60485.020991170 2024-06-24T00:30:13.637072+00:00 19994330.271000001580 29000293.034999970347 27870463.038999918848 3963974.092999995220 60485.021002646 2024-06-24T00:30:14.628575+00:00 19994330.271000009030 29000293.032000008970 27870463.014999989420 3962214.957000017166 60485.021014305 2024-06-24T00:30:15.635950+00:00 19994330.271999999881 29000293.025000039488 27870462.974000100046 3964148.087999999989 60485.021025775 2024-06-24T00:30:16.626957+00:00 19994330.271000001580 29000292.949999991804 27870462.975999951363 3963262.993999958038 60485.021037434 2024-06-24T00:30:17.634333+00:00 19994330.272999990731 29000292.993999961764 27870463.016000028700 3965572.923000038136 60485.021048904 2024-06-24T00:30:18.625340+00:00 19994330.274000018835 29000293.019999980927 27870463.026999950409 3963887.949000000954 60485.021060564 2024-06-24T00:30:19.632715+00:00 19994330.273999989033 29000293.022999998182 27870462.986999988556 3965692.061999977101 60485.021072217 2024-06-24T00:30:20.639594+00:00 19994330.271000001580 29000292.963000059128 27870462.990000009537 3962777.941999971867 60485.021083693 2024-06-24T00:30:21.631097+00:00 19994330.274000018835 29000293.018999930471 27870463.014999989420 3966503.984000027180 60485.021095347 2024-06-24T00:30:22.637977+00:00 19994330.269999980927 29000293.001000050455 27870462.940000060946 3964534.092000008095 60485.021106822 2024-06-24T00:30:23.629480+00:00 19994330.277000010014 29000292.981999989599 27870463.061000000685 3964326.879999995232 60485.021118477 2024-06-24T00:30:24.636359+00:00 19994330.272999968380 29000293.024999979883 27870463.022999990731 3964399.019999980927 60485.021129952 2024-06-24T00:30:25.627862+00:00 19994330.271000031382 29000292.973000049591 27870462.934000000358 3963709.101000010967 60485.021141612 2024-06-24T00:30:26.635237+00:00 19994330.268999990076 29000293.003999948502 27870463.040999989957 3966267.902000010014 60485.021153082 2024-06-24T00:30:27.626244+00:00 19994330.274999979883 29000292.994000080973 27870462.975000020117 3959244.072000027169 60485.021164741 2024-06-24T00:30:28.633620+00:00 19994330.272000011057 29000293.003000020981 27870463.021000001580 3966026.918999969959 60485.021176211 2024-06-24T00:30:29.624627+00:00 19994330.276000019163 29000292.982999920845 27870462.996999979019 3964717.017000020016 60485.021187870 2024-06-24T00:30:30.632002+00:00 19994330.269999980927 29000293.024000048637 27870462.967000011355 3969486.018999993801 60485.021199524 2024-06-24T00:30:31.638881+00:00 19994330.271000031382 29000292.985000010580 27870463.056000020355 3966146.041000009049 60485.021211000 2024-06-24T00:30:32.630385+00:00 19994330.270999971777 29000293.011999960989 27870463.020999971777 3966358.027999997139 60485.021222659 2024-06-24T00:30:33.637759+00:00 19994330.272000011057 29000292.977000001818 27870462.921999990940 3964103.909999967087 60485.021234129 2024-06-24T00:30:34.628767+00:00 19994330.277000010014 29000293.034999970347 27870463.029000040144 3967227.025000036228 60485.021245789 2024-06-24T00:30:35.636142+00:00 19994330.269999980927 29000292.981000069529 27870462.998999949545 3966824.001999973785 60485.021257265 2024-06-24T00:30:36.627645+00:00 19994330.272000011057 29000293.010000001639 27870463.027000010014 3963135.000000000000 60485.021268918 2024-06-24T00:30:37.634524+00:00 19994330.271000031382 29000293.024999998510 27870463.004000011832 3965849.018999993801 60485.021280394 2024-06-24T00:30:38.626028+00:00 19994330.274999979883 29000292.993000000715 27870463.005999978632 3964057.944000006188 60485.021292048 2024-06-24T00:30:39.632907+00:00 19994330.269999980927 29000292.974999990314 27870462.964000049978 3963855.059000014793 60485.021303523 2024-06-24T00:30:40.624410+00:00 19994330.272999998182 29000293.016999989748 27870463.029999971390 3967612.986000000965 60485.021315183 2024-06-24T00:30:41.631785+00:00 19994330.276999950409 29000292.976000010967 27870462.959999978542 3963411.927999972831 60485.021326836 2024-06-24T00:30:42.638664+00:00 19994330.270000100136 29000293.029000010341 27870463.004000071436 3959498.091000020970 60485.021338312 2024-06-24T00:30:43.630168+00:00 19994330.271999958903 29000292.963999990374 27870462.988999959081 3963998.969999969006 60485.021349966 2024-06-24T00:30:44.637047+00:00 19994330.271999958903 29000292.964999970049 27870462.911000009626 3965546.077000021935 60485.021361441 2024-06-24T00:30:45.628550+00:00 19994330.275000099093 29000293.064000010490 27870463.146999958903 3963444.996999979019 60485.021373101 2024-06-24T00:30:46.635925+00:00 19994330.273999929428 29000293.003000020981 27870462.998000029474 3967604.020000040997 60485.021384571 2024-06-24T00:30:47.626932+00:00 19994330.272000070661 29000293.013000011444 27870462.968999978155 3960682.939999998081 60485.021396230 2024-06-24T00:30:48.634308+00:00 19994330.267999891192 29000292.991000000387 27870463.047999981791 3960130.061999977101 60485.021407706 2024-06-24T00:30:49.625811+00:00 19994330.276000019163 29000292.977999988943 27870462.921000000089 3964708.928000032902 60485.021419360 2024-06-24T00:30:50.632690+00:00 19994330.271000031382 29000292.996999979019 27870463.004000071436 3964235.053999959957 60485.021430836 2024-06-24T00:30:51.624193+00:00 19994330.276000019163 29000293.032000008970 27870462.998999949545 3964286.953999996185 60485.021442489 2024-06-24T00:30:52.631072+00:00 19994330.271000031382 29000292.967000011355 27870462.975000020117 3965619.934000074863 60485.021454149 2024-06-24T00:30:53.638447+00:00 19994330.270999908447 29000293.009000059217 27870463.031000021845 3956136.076999903191 60485.021465625 2024-06-24T00:30:54.629951+00:00 19994330.271000031382 29000292.995000001043 27870463.044999960810 3960176.962000011932 60485.021477278 2024-06-24T00:30:55.636830+00:00 19994330.274000048637 29000292.997999910265 27870462.971000079066 3957371.000000000000 60485.021488754 2024-06-24T00:30:56.628333+00:00 19994330.274999979883 29000293.024000048637 27870463.031999949366 3962773.019000052940 60485.021500408 2024-06-24T00:30:57.635212+00:00 19994330.271999958903 29000293.014999989420 27870462.985999941826 3966427.111999989022 60485.021511883 2024-06-24T00:30:58.626715+00:00 19994330.272000070661 29000292.980000019073 27870462.991000059992 3963016.898999928962 60485.021523537 2024-06-24T00:30:59.633595+00:00 19994330.268999930471 29000292.975999951363 27870462.950999978930 3963616.948000072967 60485.021535013 2024-06-24T00:31:00.625098+00:00 19994330.274999979883 29000293.042000059038 27870463.082000020891 3963630.947999954224 60485.021546672 2024-06-24T00:31:01.632473+00:00 19994330.270000100136 29000292.995000001043 27870462.982999999076 3959911.198000072967 60485.021558326 2024-06-24T00:31:02.639352+00:00 19994330.275999899954 29000292.967999938875 27870462.918000001460 3963948.929999948014 60485.021569801 2024-06-24T00:31:03.630855+00:00 19994330.272999998182 29000293.030000090599 27870463.046000000089 3960779.958000063896 60485.021581455 2024-06-24T00:31:04.637735+00:00 19994330.270000100136 29000292.936999920756 27870462.977000001818 3961167.055999993812 60485.021592931 2024-06-24T00:31:05.629237+00:00 19994330.274000000209 29000293.027000069618 27870463.052000001073 3965527.973999977112 60485.021604585 2024-06-24T00:31:06.636117+00:00 19994330.271999999881 29000293.002999901772 27870463.005999978632 3963881.996999979019 60485.021616060 2024-06-24T00:31:07.627620+00:00 19994330.274999998510 29000292.978000041097 27870462.932000011206 3964064.942000031006 60485.021627720 2024-06-24T00:31:08.634995+00:00 19994330.272999998182 29000293.059000018984 27870463.039000000805 3963534.041999936104 60485.021639190 2024-06-24T00:31:09.626002+00:00 19994330.269999999553 29000292.968999978155 27870463.037999991328 3965602.830999969970 60485.021650849 2024-06-24T00:31:10.633378+00:00 19994330.271000001580 29000292.990000009537 27870462.920000020415 3967832.183000088204 60485.021662319 2024-06-24T00:31:11.624385+00:00 19994330.271999999881 29000292.971999999136 27870462.964999970049 3967736.018999934196 60485.021673979 2024-06-24T00:31:12.631760+00:00 19994330.273999989033 29000293.019000049680 27870463.058000031859 3967104.023000001907 60485.021685632 2024-06-24T00:31:13.638639+00:00 19994330.274000018835 29000293.063999999315 27870463.029999971390 3965377.914000033867 60485.021697108 2024-06-24T00:31:14.630143+00:00 19994330.272999998182 29000292.991000000387 27870463.001000050455 3961072.110999941826 60485.021708762 2024-06-24T00:31:15.637022+00:00 19994330.271000001580 29000292.951000008732 27870462.942999958992 3966778.880000113975 60485.021720238 2024-06-24T00:31:16.628525+00:00 19994330.271000001580 29000293.010000009090 27870463.036000009626 3962816.018999934196 60485.021731891 2024-06-24T00:31:17.635404+00:00 19994330.272999998182 29000293.000999998301 27870463.032000008970 3965454.968999981880 60485.021743367 2024-06-24T00:31:18.626908+00:00 19994330.275000009686 29000292.972999989986 27870462.962000008672 3967763.984000086784 60485.021755021 2024-06-24T00:31:19.633787+00:00 19994330.272000011057 29000293.028000000864 27870463.022000011057 3964609.075999975204 60485.021766496 2024-06-24T00:31:20.625290+00:00 19994330.272999998182 29000292.981000009924 27870462.998999949545 3966934.027999997139 60485.021778150 2024-06-24T00:31:21.632169+00:00 19994330.268999990076 29000293.026000019163 27870463.016999959946 3965291.904999970924 60485.021789626 2024-06-24T00:31:22.623672+00:00 19994330.271999958903 29000292.971999999136 27870462.981000069529 3971384.014999986161 60485.021801279 2024-06-24T00:31:23.630551+00:00 19994330.274000048637 29000293.004999998957 27870462.983000040054 3967122.021000028122 60485.021812939 2024-06-24T00:31:24.637926+00:00 19994330.275999959558 29000293.001999970526 27870463.004999998957 3967620.978999971878 60485.021824409 2024-06-24T00:31:25.628934+00:00 19994330.272999998182 29000292.991999980062 27870463.000000000000 3966316.027000070084 60485.021836068 2024-06-24T00:31:26.636309+00:00 19994330.269999980927 29000293.031000021845 27870462.995000001043 3961916.969999908935 60485.021847539 2024-06-24T00:31:27.627316+00:00 19994330.269000049680 29000293.000000000000 27870463.018000010401 3963779.017000079155 60485.021859198 2024-06-24T00:31:28.634691+00:00 19994330.274999979883 29000293.004000011832 27870463.006999969482 3962337.006999969017 60485.021870674 2024-06-24T00:31:29.626195+00:00 19994330.273999989033 29000293.031000021845 27870463.021000031382 3966056.057999968994 60485.021882333 2024-06-24T00:31:30.633570+00:00 19994330.272000011057 29000292.987999979407 27870463.008999940008 3965383.953000069130 60485.021893803 2024-06-24T00:31:31.624577+00:00 19994330.272000011057 29000292.960000038147 27870462.958999991417 3960718.962999939919 60485.021905462 2024-06-24T00:31:32.631952+00:00 19994330.271999958903 29000293.041999939829 27870462.986000061035 3959317.014999986161 60485.021917116 2024-06-24T00:31:33.638831+00:00 19994330.272999998182 29000292.985000010580 27870463.025999899954 3961660.029000043869 60485.021928592 2024-06-24T00:31:34.630335+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3965281.958999990951 60485.021940251 2024-06-24T00:31:35.637710+00:00 19994330.276000019163 29000292.978000041097 27870462.927000049502 3968308.024999976158 60485.021951721 2024-06-24T00:31:36.628717+00:00 19994330.268000010401 29000292.949000000954 27870462.998999949545 3968246.998999952804 60485.021963381 2024-06-24T00:31:37.636092+00:00 19994330.274000048637 29000293.003000020981 27870463.009999990463 3961362.008000016212 60485.021974850 2024-06-24T00:31:38.627099+00:00 19994330.270999908447 29000293.049999948591 27870463.050999999046 3968167.016000031959 60485.021986510 2024-06-24T00:31:39.634475+00:00 19994330.272999998182 29000292.996999979019 27870462.963000059128 3960866.003000020981 60485.021997986 2024-06-24T00:31:40.625978+00:00 19994330.274999979883 29000292.993000030518 27870463.068999998271 3964770.968999981880 60485.022009640 2024-06-24T00:31:41.632857+00:00 19994330.271000031382 29000292.983000040054 27870462.975000001490 3964184.082000017166 60485.022021115 2024-06-24T00:31:42.624360+00:00 19994330.272999998182 29000293.012999888510 27870462.993999999017 3966200.967000008095 60485.022032769 2024-06-24T00:31:43.631239+00:00 19994330.269999980927 29000293.000000000000 27870463.039000000805 3965764.949000000954 60485.022044429 2024-06-24T00:31:44.638615+00:00 19994330.277000069618 29000293.008000019938 27870462.921000000089 3966375.059000014793 60485.022055904 2024-06-24T00:31:45.630118+00:00 19994330.271000031382 29000293.035000089556 27870463.067000001669 3968003.981999992859 60485.022067558 2024-06-24T00:31:46.636997+00:00 19994330.272999998182 29000292.950999978930 27870462.977000001818 3970514.944000006188 60485.022079034 2024-06-24T00:31:47.628500+00:00 19994330.272999998182 29000293.023999929428 27870462.940999981016 3964294.003000020981 60485.022090687 2024-06-24T00:31:48.635379+00:00 19994330.269999980927 29000292.987000111490 27870463.087999999523 3961718.028999925125 60485.022102163 2024-06-24T00:31:49.626882+00:00 19994330.272999998182 29000293.004999998957 27870462.990000009537 3962172.939000010025 60485.022113822 2024-06-24T00:31:50.634258+00:00 19994330.273999929428 29000292.980000000447 27870462.969999969006 3967494.044000030030 60485.022125293 2024-06-24T00:31:51.625265+00:00 19994330.272999998182 29000292.982999999076 27870462.975000020117 3966018.013000010978 60485.022136952 2024-06-24T00:31:52.632640+00:00 19994330.272000070661 29000293.004999998957 27870463.001999970526 3968193.036000012886 60485.022148422 2024-06-24T00:31:53.623647+00:00 19994330.272999998182 29000293.011999990791 27870463.012000020593 3964378.960999966133 60485.022160081 2024-06-24T00:31:54.631023+00:00 19994330.269999980927 29000293.015000000596 27870463.022000011057 3967084.110000013839 60485.022171735 2024-06-24T00:31:55.637902+00:00 19994330.272999998182 29000292.997999999672 27870462.973999980837 3964617.811999917030 60485.022183211 2024-06-24T00:31:56.629405+00:00 19994330.273999929428 29000293.013999998569 27870462.984000030905 3966558.117000102997 60485.022194870 2024-06-24T00:31:57.636780+00:00 19994330.272999998182 29000292.994000021368 27870463.022999998182 3966622.979999899864 60485.022206340 2024-06-24T00:31:58.627787+00:00 19994330.272999998182 29000292.999999970198 27870463.039000030607 3962655.998000026215 60485.022218000 2024-06-24T00:31:59.635162+00:00 19994330.269000001252 29000292.958000000566 27870462.908999919891 3957436.014999986161 60485.022229475 2024-06-24T00:32:00.626666+00:00 19994330.274999998510 29000293.031000021845 27870463.085000038147 3964241.014000058174 60485.022241129 2024-06-24T00:32:01.633545+00:00 19994330.272000011057 29000293.036000009626 27870462.965000029653 3961499.975000023842 60485.022252605 2024-06-24T00:32:02.625048+00:00 19994330.272999998182 29000292.962000008672 27870462.971999999136 3962842.990000010002 60485.022264264 2024-06-24T00:32:03.632423+00:00 19994330.272999990731 29000292.961999949068 27870462.930999990553 3964000.973999977112 60485.022275734 2024-06-24T00:32:04.623431+00:00 19994330.270000010729 29000293.069999989122 27870463.125000000000 3962510.021000028122 60485.022287388 2024-06-24T00:32:05.630310+00:00 19994330.271999999881 29000292.971999999136 27870463.015999909490 3962885.086999893188 60485.022299048 2024-06-24T00:32:06.637685+00:00 19994330.275000009686 29000292.988000039011 27870462.929000020027 3964361.933000088204 60485.022310523 2024-06-24T00:32:07.629188+00:00 19994330.271000001580 29000293.008999999613 27870462.998000029474 3963249.976999998093 60485.022322177 2024-06-24T00:32:08.636067+00:00 19994330.275999989361 29000293.001999970526 27870463.001000050455 3962920.043999909889 60485.022333653 2024-06-24T00:32:09.627571+00:00 19994330.270000010729 29000293.016999959946 27870463.057999968529 3964844.972000002861 60485.022345306 2024-06-24T00:32:10.634450+00:00 19994330.271999981254 29000293.015000101179 27870463.000000000000 3966074.962000011932 60485.022356782 2024-06-24T00:32:11.625953+00:00 19994330.271000001580 29000292.977999929339 27870462.962000008672 3961972.045000075828 60485.022368436 2024-06-24T00:32:12.632832+00:00 19994330.274999979883 29000292.981000069529 27870463.031000021845 3962286.896999955177 60485.022379912 2024-06-24T00:32:13.624335+00:00 19994330.272999998182 29000292.968999978155 27870462.984999898821 3959475.118000030983 60485.022391565 2024-06-24T00:32:14.631214+00:00 19994330.271000031382 29000293.080999970436 27870463.058000091463 3964300.003000020981 60485.022403041 2024-06-24T00:32:15.622718+00:00 19994330.273999989033 29000292.983000040054 27870462.922999981791 3965254.937999964226 60485.022414700 2024-06-24T00:32:16.630093+00:00 19994330.269999980927 29000292.977999929339 27870463.018000010401 3964171.990999937057 60485.022426354 2024-06-24T00:32:17.636972+00:00 19994330.274000048637 29000293.008000019938 27870463.031000021845 3963385.086000084877 60485.022437830 2024-06-24T00:32:18.628475+00:00 19994330.272999998182 29000293.042999979109 27870463.010999999940 3963625.009999989998 60485.022449483 2024-06-24T00:32:19.635354+00:00 19994330.274999979883 29000292.971000079066 27870462.980000000447 3960777.837999939919 60485.022460953 2024-06-24T00:32:20.626362+00:00 19994330.269999980927 29000292.964999910444 27870462.953999999911 3966546.085000038147 60485.022472613 2024-06-24T00:32:21.633737+00:00 19994330.271000031382 29000293.046000000089 27870463.055000010878 3963305.014999986161 60485.022484088 2024-06-24T00:32:22.625240+00:00 19994330.272000011057 29000292.973000049591 27870462.993999991566 3963748.914000033867 60485.022495742 2024-06-24T00:32:23.632119+00:00 19994330.274999979883 29000292.977000001818 27870462.978999998420 3961526.031000018120 60485.022507218 2024-06-24T00:32:24.623622+00:00 19994330.274999979883 29000293.013999938965 27870463.017000019550 3962309.029999970924 60485.022518871 2024-06-24T00:32:25.630502+00:00 19994330.269999980927 29000292.986000061035 27870462.944999989122 3966142.031000018120 60485.022530531 2024-06-24T00:32:26.637877+00:00 19994330.271000031382 29000293.067000031471 27870463.079999979585 3963736.016999959946 60485.022542007 2024-06-24T00:32:27.629380+00:00 19994330.272000070661 29000292.927999999374 27870462.951999988407 3964594.055000067223 60485.022553660 2024-06-24T00:32:28.636259+00:00 19994330.272999998182 29000292.992000009865 27870462.967000011355 3965836.875000000000 60485.022565130 2024-06-24T00:32:29.627266+00:00 19994330.273999929428 29000293.047999989241 27870463.050999999046 3963112.126999973785 60485.022576790 2024-06-24T00:32:30.634642+00:00 19994330.272999998182 29000292.980000000447 27870463.003000020981 3964545.873999952804 60485.022588266 2024-06-24T00:32:31.626145+00:00 19994330.271999958903 29000293.033999990672 27870462.963999990374 3965885.009999989998 60485.022599919 2024-06-24T00:32:32.633024+00:00 19994330.272000070661 29000292.988000009209 27870463.013999998569 3963630.083000063896 60485.022611395 2024-06-24T00:32:33.624527+00:00 19994330.271000031382 29000292.995999988168 27870463.008999999613 3966562.962000011932 60485.022623049 2024-06-24T00:32:34.631406+00:00 19994330.275999899954 29000292.960000008345 27870462.931999981403 3967342.947999954224 60485.022634524 2024-06-24T00:32:35.622909+00:00 19994330.272000070661 29000293.063999980688 27870463.095000028610 3965879.052000045776 60485.022646184 2024-06-24T00:32:36.630284+00:00 19994330.271999958903 29000292.937000039965 27870462.957999940962 3964039.993999958038 60485.022657838 2024-06-24T00:32:37.637164+00:00 19994330.272999998182 29000293.039999961853 27870463.062000039965 3966148.965000032913 60485.022669313 2024-06-24T00:32:38.628667+00:00 19994330.271000031382 29000292.984000030905 27870462.927999969572 3962580.074999928009 60485.022680967 2024-06-24T00:32:39.635546+00:00 19994330.271999958903 29000293.029999971390 27870462.997000098228 3964574.034000039101 60485.022692443 2024-06-24T00:32:40.627049+00:00 19994330.274000048637 29000292.933000031859 27870462.986999988556 3959761.955000042915 60485.022704097 2024-06-24T00:32:41.633928+00:00 19994330.271000031382 29000293.014999989420 27870463.018000010401 3962175.975999950897 60485.022715572 2024-06-24T00:32:42.625432+00:00 19994330.273999929428 29000293.013000011444 27870462.991999980062 3956415.003999948967 60485.022727231 2024-06-24T00:32:43.632807+00:00 19994330.272000070661 29000292.995000001043 27870463.018000010401 3964421.934000014793 60485.022738702 2024-06-24T00:32:44.623814+00:00 19994330.272999998182 29000293.005999978632 27870462.981999989599 3963132.106000065804 60485.022750361 2024-06-24T00:32:45.631190+00:00 19994330.273999929428 29000292.975999951363 27870462.996999979019 3966044.033999919891 60485.022761831 2024-06-24T00:32:46.622197+00:00 19994330.272999998182 29000293.050999999046 27870463.069999929518 3963287.955000042915 60485.022773490 2024-06-24T00:32:47.629572+00:00 19994330.271000031382 29000293.020000100136 27870463.008000019938 3963322.955000042915 60485.022785150 2024-06-24T00:32:48.636947+00:00 19994330.271000031382 29000292.968999978155 27870462.950000051409 3964436.014999986161 60485.022796620 2024-06-24T00:32:49.627954+00:00 19994330.272999998182 29000293.001999970526 27870463.003000020981 3963121.916999936104 60485.022808279 2024-06-24T00:32:50.635329+00:00 19994330.272999998182 29000293.001000050455 27870463.029999971390 3965397.078000069130 60485.022819749 2024-06-24T00:32:51.626336+00:00 19994330.271999958903 29000292.981999989599 27870462.960999969393 3968982.018999934196 60485.022831409 2024-06-24T00:32:52.633712+00:00 19994330.274999979883 29000292.968999978155 27870462.963999990374 3963156.060000061989 60485.022842885 2024-06-24T00:32:53.625215+00:00 19994330.269999999553 29000293.064000010490 27870463.062000039965 3963748.888000010978 60485.022854538 2024-06-24T00:32:54.632094+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3963296.023999928962 60485.022866014 2024-06-24T00:32:55.623597+00:00 19994330.269999999553 29000293.002999901772 27870463.019999980927 3965065.985000013839 60485.022877668 2024-06-24T00:32:56.630477+00:00 19994330.275999989361 29000292.950000051409 27870462.919000029564 3966057.090000032913 60485.022889327 2024-06-24T00:32:57.637852+00:00 19994330.274000000209 29000293.039000030607 27870463.111999999732 3964774.911000012886 60485.022900797 2024-06-24T00:32:58.628859+00:00 19994330.271999981254 29000293.008999940008 27870462.956000011414 3967983.046000003815 60485.022912457 2024-06-24T00:32:59.636234+00:00 19994330.269000019878 29000292.973999980837 27870462.984000001103 3964801.891999959946 60485.022923932 2024-06-24T00:33:00.627737+00:00 19994330.274999979883 29000293.039000030607 27870463.050999980420 3971857.059000014793 60485.022935586 2024-06-24T00:33:01.634616+00:00 19994330.272999998182 29000292.983000040054 27870462.968000020832 3965387.055999993812 60485.022947062 2024-06-24T00:33:02.626120+00:00 19994330.272000011057 29000292.967999938875 27870463.037999991328 3964285.963000059128 60485.022958715 2024-06-24T00:33:03.632999+00:00 19994330.272999998182 29000293.053000088781 27870463.022000011057 3961192.131999969017 60485.022970191 2024-06-24T00:33:04.624502+00:00 19994330.272999998182 29000292.986000001431 27870462.958999991417 3963044.914000033867 60485.022981850 2024-06-24T00:33:05.631877+00:00 19994330.270999971777 29000292.973999999464 27870462.983000010252 3964331.003999948967 60485.022993321 2024-06-24T00:33:06.622885+00:00 19994330.271000031382 29000292.990000009537 27870463.027000010014 3964340.919999957085 60485.023004980 2024-06-24T00:33:07.630260+00:00 19994330.273999989033 29000293.066999990493 27870462.981999989599 3968083.990000010002 60485.023016633 2024-06-24T00:33:08.637139+00:00 19994330.272999998182 29000292.927000001073 27870463.035999950022 3961879.046999998856 60485.023028109 2024-06-24T00:33:09.628642+00:00 19994330.274999979883 29000293.011000011116 27870462.951000031084 3972110.916000000201 60485.023039768 2024-06-24T00:33:10.636017+00:00 19994330.271000031382 29000292.953000009060 27870462.983999971300 3964577.092999999877 60485.023051239 2024-06-24T00:33:11.627025+00:00 19994330.271000031382 29000293.031999979168 27870462.979000028223 3968159.997000000905 60485.023062898 2024-06-24T00:33:12.634400+00:00 19994330.274999979883 29000293.026000019163 27870463.065000001341 3965265.071999996901 60485.023074368 2024-06-24T00:33:13.625407+00:00 19994330.270999971777 29000293.017000019550 27870462.996999979019 3970850.933999999892 60485.023086028 2024-06-24T00:33:14.632782+00:00 19994330.272000011057 29000292.980999950320 27870463.000999990851 3967411.932000000030 60485.023097503 2024-06-24T00:33:15.624285+00:00 19994330.272999998182 29000293.010000050068 27870463.043000038713 3966261.104000002146 60485.023109157 2024-06-24T00:33:16.631165+00:00 19994330.270000040531 29000293.009999990463 27870462.921999931335 3963449.009999997914 60485.023120633 2024-06-24T00:33:17.622668+00:00 19994330.272999938577 29000292.977999988943 27870463.039000030607 3967429.907999999821 60485.023132287 2024-06-24T00:33:18.629547+00:00 19994330.275000039488 29000293.000000000000 27870462.971999999136 3968440.030000001192 60485.023143946 2024-06-24T00:33:19.636922+00:00 19994330.272999998182 29000293.035000029951 27870463.044000029564 3966798.005000003148 60485.023155421 2024-06-24T00:33:20.628425+00:00 19994330.266000028700 29000292.979999959469 27870462.937999960035 3965127.982000000775 60485.023167075 2024-06-24T00:33:21.635305+00:00 19994330.278999920934 29000293.008999999613 27870463.047000050545 3970485.990999997128 60485.023178551 2024-06-24T00:33:22.626808+00:00 19994330.269999980927 29000292.965999960899 27870463.010999921709 3967831.052000001073 60485.023190205 2024-06-24T00:33:23.633687+00:00 19994330.272999998182 29000292.992000099272 27870462.953000068665 3968853.984999998938 60485.023201680 2024-06-24T00:33:24.625190+00:00 19994330.274000048637 29000293.046999931335 27870463.039999961853 3965272.018000007141 60485.023213340 2024-06-24T00:33:25.632565+00:00 19994330.271999958903 29000292.950999978930 27870462.911000009626 3970840.986999989022 60485.023224810 2024-06-24T00:33:26.623572+00:00 19994330.271000031382 29000293.002000089735 27870463.113999959081 3968485.954000011086 60485.023236469 2024-06-24T00:33:27.630947+00:00 19994330.271000031382 29000293.019999980927 27870462.981000069529 3968531.067999988794 60485.023247940 2024-06-24T00:33:28.621955+00:00 19994330.272999998182 29000293.037999991328 27870462.971999999136 3968291.953000009060 60485.023259599 2024-06-24T00:33:29.629330+00:00 19994330.276000019163 29000292.991999980062 27870462.995999928564 3968318.989999995101 60485.023271252 2024-06-24T00:33:30.636209+00:00 19994330.272999998182 29000293.006999969482 27870463.029000040144 3972566.991999999154 60485.023282728 2024-06-24T00:33:31.627713+00:00 19994330.270999908447 29000292.966000080109 27870462.952999949455 3972423.978000000119 60485.023294387 2024-06-24T00:33:32.635088+00:00 19994330.274000048637 29000293.014999989420 27870463.028000000864 3962082.054000005126 60485.023305858 2024-06-24T00:33:33.626095+00:00 19994330.269000049680 29000292.964999910444 27870462.944000009447 3970877.924999997020 60485.023317517 2024-06-24T00:33:34.633470+00:00 19994330.275999899954 29000293.025000099093 27870463.052000049502 3960366.074000000954 60485.023328987 2024-06-24T00:33:35.624477+00:00 19994330.271000031382 29000293.008999940008 27870463.026999998838 3965505.045000001788 60485.023340646 2024-06-24T00:33:36.631853+00:00 19994330.272000070661 29000292.963999990374 27870462.948999989778 3967306.927000001073 60485.023352116 2024-06-24T00:33:37.622860+00:00 19994330.274999979883 29000293.027000069618 27870463.037000011653 3965860.052000001073 60485.023363776 2024-06-24T00:33:38.630235+00:00 19994330.271000031382 29000293.007999900728 27870462.988999988884 3967417.013999999035 60485.023375251 2024-06-24T00:33:39.621738+00:00 19994330.271999958903 29000293.001000050455 27870462.988999988884 3961846.935999989975 60485.023386905 2024-06-24T00:33:40.628617+00:00 19994330.274000048637 29000292.978000041097 27870463.040000021458 3968908.976000010967 60485.023398565 2024-06-24T00:33:41.635992+00:00 19994330.273999929428 29000293.037999998778 27870463.028000000864 3965793.036999986041 60485.023410040 2024-06-24T00:33:42.627496+00:00 19994330.272999998182 29000292.940999999642 27870462.934999998659 3965019.000000000000 60485.023421694 2024-06-24T00:33:43.634375+00:00 19994330.269000049680 29000293.030999999493 27870463.054999981076 3963061.049000024796 60485.023433170 2024-06-24T00:33:44.625878+00:00 19994330.272999998182 29000292.960999999195 27870462.914999991655 3969949.937999994028 60485.023444823 2024-06-24T00:33:45.632757+00:00 19994330.272999998182 29000293.032000008970 27870463.035000029951 3971808.951000005007 60485.023456299 2024-06-24T00:33:46.624261+00:00 19994330.271999999881 29000293.013000011444 27870463.006999969482 3965947.041999996174 60485.023467953 2024-06-24T00:33:47.631141+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3966080.057999997865 60485.023479429 2024-06-24T00:33:48.622643+00:00 19994330.275000009686 29000292.979999989271 27870462.985000010580 3968441.819999992847 60485.023491088 2024-06-24T00:33:49.630018+00:00 19994330.269999999553 29000292.997999999672 27870463.013999998569 3963985.094000012148 60485.023502558 2024-06-24T00:33:50.621025+00:00 19994330.269999999553 29000293.043000038713 27870463.028000000864 3967408.062999994028 60485.023514218 2024-06-24T00:33:51.628400+00:00 19994330.275000009686 29000292.967999991030 27870462.945999979973 3966075.060999989975 60485.023525871 2024-06-24T00:33:52.635280+00:00 19994330.275000009686 29000293.007999960333 27870462.990000009537 3965460.073000013828 60485.023537347 2024-06-24T00:33:53.626783+00:00 19994330.271000001580 29000293.025000039488 27870463.064000010490 3965133.784999995958 60485.023549006 2024-06-24T00:33:54.634158+00:00 19994330.269999980927 29000292.951999958605 27870462.945000048727 3965241.067999988794 60485.023560476 2024-06-24T00:33:55.625165+00:00 19994330.272000011057 29000293.007000029087 27870463.005999919027 3966852.050999999046 60485.023572136 2024-06-24T00:33:56.632540+00:00 19994330.272999998182 29000292.994000021368 27870463.037999991328 3965640.936000018846 60485.023583606 2024-06-24T00:33:57.623547+00:00 19994330.275000009686 29000292.961999949068 27870462.935000058264 3967242.996999979019 60485.023595265 2024-06-24T00:33:58.630922+00:00 19994330.273999989033 29000293.041000008583 27870462.980000019073 3961381.066000015009 60485.023606735 2024-06-24T00:33:59.621930+00:00 19994330.270999971777 29000292.995000060648 27870463.069999929518 3966779.935999989975 60485.023618395 2024-06-24T00:34:00.629305+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3968513.921999990940 60485.023630054 2024-06-24T00:34:01.636680+00:00 19994330.271000031382 29000293.001999970526 27870463.017000079155 3963455.131999998819 60485.023641524 2024-06-24T00:34:02.627688+00:00 19994330.274999979883 29000293.000000000000 27870462.981999989599 3964063.942000002135 60485.023653184 2024-06-24T00:34:03.635063+00:00 19994330.270000040531 29000292.990999940783 27870462.962000008672 3968235.033000022173 60485.023664653 2024-06-24T00:34:04.626070+00:00 19994330.273999989033 29000293.011000040919 27870463.100000020117 3963866.995000004768 60485.023676313 2024-06-24T00:34:05.633445+00:00 19994330.272999998182 29000293.009000059217 27870462.946999911219 3964966.023999989033 60485.023687783 2024-06-24T00:34:06.624452+00:00 19994330.268999990076 29000293.007999900728 27870463.042000059038 3967787.025000005960 60485.023699442 2024-06-24T00:34:07.631827+00:00 19994330.274999979883 29000292.952000018209 27870462.930999990553 3966016.894999980927 60485.023710913 2024-06-24T00:34:08.622835+00:00 19994330.271000031382 29000293.018000010401 27870463.044999960810 3964576.046000003815 60485.023722572 2024-06-24T00:34:09.630210+00:00 19994330.276000019163 29000293.042999979109 27870463.009999990463 3967639.043000013102 60485.023734048 2024-06-24T00:34:10.621713+00:00 19994330.269999980927 29000292.971000079066 27870462.953000068665 3968673.947999984026 60485.023745701 2024-06-24T00:34:11.628594+00:00 19994330.270999971777 29000293.018999930471 27870462.972999930382 3963898.040000020992 60485.023757361 2024-06-24T00:34:12.635968+00:00 19994330.275000039488 29000293.012000080198 27870463.065000060946 3968115.986999989022 60485.023768831 2024-06-24T00:34:13.626975+00:00 19994330.271999958903 29000292.941999908537 27870462.942000031471 3963088.013999999035 60485.023780490 2024-06-24T00:34:14.634350+00:00 19994330.272999998182 29000293.018000010401 27870463.017999999225 3966937.988999993075 60485.023791966 2024-06-24T00:34:15.625853+00:00 19994330.272999998182 29000293.012000080198 27870462.970999989659 3967922.969000012148 60485.023803620 2024-06-24T00:34:16.632732+00:00 19994330.271000031382 29000293.041999939829 27870463.074999999255 3969207.975000023842 60485.023815095 2024-06-24T00:34:17.624235+00:00 19994330.271999958903 29000292.949000000954 27870462.947999998927 3969916.013999999035 60485.023826755 2024-06-24T00:34:18.631611+00:00 19994330.274000048637 29000293.024000000209 27870463.045999988914 3965972.993999958038 60485.023838225 2024-06-24T00:34:19.622618+00:00 19994330.271999958903 29000292.995000001043 27870463.000000000000 3964815.000999987125 60485.023849884 2024-06-24T00:34:20.629993+00:00 19994330.274000048637 29000292.991000000387 27870462.978999998420 3966821.024000049103 60485.023861354 2024-06-24T00:34:21.621000+00:00 19994330.271999958903 29000292.997000008821 27870463.000000000000 3966289.033999979030 60485.023873013 2024-06-24T00:34:22.628375+00:00 19994330.269999980927 29000292.986999999732 27870462.953999999911 3966445.069000006188 60485.023884667 2024-06-24T00:34:23.635255+00:00 19994330.272999998182 29000293.006999999285 27870463.032000008970 3967079.939000010025 60485.023896143 2024-06-24T00:34:24.626758+00:00 19994330.275000099093 29000293.018999990076 27870463.004999998957 3968417.874000012875 60485.023907803 2024-06-24T00:34:25.634133+00:00 19994330.271999958903 29000293.002999991179 27870463.002000030130 3965990.062999964226 60485.023919272 2024-06-24T00:34:26.625140+00:00 19994330.274000048637 29000293.008000019938 27870463.047999981791 3964954.976000010967 60485.023930926 2024-06-24T00:34:27.632019+00:00 19994330.269999980927 29000292.949999991804 27870462.958000000566 3967044.088999987114 60485.023942402 2024-06-24T00:34:28.623522+00:00 19994330.271999958903 29000293.038999971002 27870462.990000009537 3966883.961000024807 60485.023954061 2024-06-24T00:34:29.630898+00:00 19994330.272999998182 29000292.971000019461 27870462.979999959469 3963052.111999989022 60485.023965531 2024-06-24T00:34:30.621905+00:00 19994330.271000031382 29000292.998000029474 27870463.045000020415 3967363.926999986172 60485.023977191 2024-06-24T00:34:31.629280+00:00 19994330.274999979883 29000293.061999980360 27870463.013000011444 3964518.916000009049 60485.023988661 2024-06-24T00:34:32.620287+00:00 19994330.271000031382 29000292.939000010490 27870462.941000040621 3965971.106999992859 60485.024000320 2024-06-24T00:34:33.627663+00:00 19994330.272999998182 29000293.036000009626 27870463.075999978930 3967253.995999991894 60485.024011980 2024-06-24T00:34:34.635038+00:00 19994330.271999958903 29000292.971999999136 27870462.962999939919 3965780.900000036228 60485.024023450 2024-06-24T00:34:35.626045+00:00 19994330.274999979883 29000293.020999971777 27870463.009999990463 3966297.092999995220 60485.024035109 2024-06-24T00:34:36.633420+00:00 19994330.272999998182 29000293.002000030130 27870463.028000000864 3965163.955999969970 60485.024046579 2024-06-24T00:34:37.624427+00:00 19994330.272999998182 29000292.988000039011 27870462.970000028610 3965116.009000002872 60485.024058239 2024-06-24T00:34:38.631802+00:00 19994330.269000049680 29000293.008999940008 27870463.009999990463 3963894.888999999035 60485.024069708 2024-06-24T00:34:39.622810+00:00 19994330.272999998182 29000292.975000020117 27870462.999000068754 3966544.035000026226 60485.024081368 2024-06-24T00:34:40.630185+00:00 19994330.272999998182 29000293.050999999046 27870463.031000021845 3964833.125000000000 60485.024092844 2024-06-24T00:34:41.621688+00:00 19994330.274000000209 29000292.944000009447 27870462.919999960810 3964242.941999971867 60485.024104497 2024-06-24T00:34:42.628567+00:00 19994330.271000001580 29000293.021000031382 27870463.014999989420 3964816.035000026226 60485.024116157 2024-06-24T00:34:43.635943+00:00 19994330.275000009686 29000292.941999908537 27870462.947999950498 3966516.992999970913 60485.024127627 2024-06-24T00:34:44.626950+00:00 19994330.268999990076 29000293.055999990553 27870463.077000018209 3962034.877000033855 60485.024139286 2024-06-24T00:34:45.634325+00:00 19994330.274000000209 29000293.014999989420 27870462.977000001818 3964965.167999982834 60485.024150756 2024-06-24T00:34:46.625332+00:00 19994330.272999990731 29000292.959000110626 27870462.991000059992 3964289.855000019073 60485.024162415 2024-06-24T00:34:47.632709+00:00 19994330.275000009686 29000293.084999918938 27870463.054000020027 3959079.143999993801 60485.024173886 2024-06-24T00:34:48.623715+00:00 19994330.271000001580 29000292.912999991328 27870462.907999988645 3961501.923999965191 60485.024185545 2024-06-24T00:34:49.631089+00:00 19994330.271000001580 29000293.011000040919 27870463.075999978930 3965289.073000013828 60485.024197015 2024-06-24T00:34:50.622097+00:00 19994330.272000011057 29000293.036000009626 27870462.990999940783 3959836.962000011932 60485.024208674 2024-06-24T00:34:51.629472+00:00 19994330.275000009686 29000292.975000020117 27870462.989000078291 3966249.881999969017 60485.024220144 2024-06-24T00:34:52.620479+00:00 19994330.269999980927 29000293.023999929428 27870462.995000001043 3960517.158000051975 60485.024231804 2024-06-24T00:34:53.627854+00:00 19994330.273999989033 29000293.037000060081 27870463.019999999553 3965618.995000004768 60485.024243463 2024-06-24T00:34:54.635230+00:00 19994330.272999998182 29000292.964999910444 27870462.973000001162 3963187.985999941826 60485.024254933 2024-06-24T00:34:55.626237+00:00 19994330.271000031382 29000292.978999990970 27870462.975000008941 3962792.900000036228 60485.024266593 2024-06-24T00:34:56.633612+00:00 19994330.272000011057 29000292.993000008166 27870463.042999979109 3966596.003000020981 60485.024278063 2024-06-24T00:34:57.624619+00:00 19994330.273999989033 29000293.008999988437 27870463.015999998897 3965881.994999945164 60485.024289722 2024-06-24T00:34:58.631995+00:00 19994330.273999989033 29000292.969000011683 27870462.927000019699 3965448.032000004780 60485.024301192 2024-06-24T00:34:59.623002+00:00 19994330.272000011057 29000293.030999999493 27870463.044999990612 3959565.074000000954 60485.024312851 2024-06-24T00:35:00.630377+00:00 19994330.270999971777 29000293.002999991179 27870462.997999999672 3965951.849000037182 60485.024324327 2024-06-24T00:35:01.621880+00:00 19994330.272000011057 29000292.986000001431 27870463.033000018448 3962161.066999971867 60485.024335981 2024-06-24T00:35:02.628759+00:00 19994330.274999979883 29000293.004000011832 27870462.962000008672 3961751.009999989998 60485.024347457 2024-06-24T00:35:03.620263+00:00 19994330.272000011057 29000293.004999969155 27870462.997999969870 3962765.967000008095 60485.024359110 2024-06-24T00:35:04.627142+00:00 19994330.275000039488 29000292.965000029653 27870463.017000019550 3962801.077000021935 60485.024370770 2024-06-24T00:35:05.634517+00:00 19994330.266999959946 29000293.055999990553 27870463.046999990940 3966115.977999985218 60485.024382246 2024-06-24T00:35:06.626020+00:00 19994330.277000010014 29000292.991000000387 27870462.940999981016 3965777.064999998081 60485.024393899 2024-06-24T00:35:07.632899+00:00 19994330.271000031382 29000293.032000008970 27870463.014999989420 3967949.914000033867 60485.024405375 2024-06-24T00:35:08.624402+00:00 19994330.272999998182 29000292.957000020891 27870462.932000041008 3967323.060000001919 60485.024417029 2024-06-24T00:35:09.631282+00:00 19994330.272999998182 29000293.055000010878 27870463.120999988168 3965678.919999957085 60485.024428505 2024-06-24T00:35:10.622785+00:00 19994330.271999958903 29000292.929999951273 27870462.913999971002 3963883.989000021946 60485.024440158 2024-06-24T00:35:11.629664+00:00 19994330.272000070661 29000293.001000050455 27870463.068000018597 3970054.134999989998 60485.024451634 2024-06-24T00:35:12.621167+00:00 19994330.270999908447 29000293.023999989033 27870462.957000020891 3962329.926999986172 60485.024463288 2024-06-24T00:35:13.628047+00:00 19994330.272999998182 29000292.999000009149 27870462.973999980837 3961538.962000011932 60485.024474947 2024-06-24T00:35:14.635422+00:00 19994330.274000048637 29000293.003999948502 27870463.055999990553 3966718.972000002861 60485.024486423 2024-06-24T00:35:15.626925+00:00 19994330.272999998182 29000293.029000040144 27870462.999000068754 3964570.065999985207 60485.024498076 2024-06-24T00:35:16.633804+00:00 19994330.271000031382 29000292.937000039965 27870462.998999949545 3964191.009000002872 60485.024509552 2024-06-24T00:35:17.625307+00:00 19994330.270999908447 29000293.047999981791 27870462.993999961764 3962900.962999999989 60485.024521206 2024-06-24T00:35:18.632187+00:00 19994330.274000048637 29000292.985000010580 27870462.957000020891 3964342.032000004780 60485.024532681 2024-06-24T00:35:19.623690+00:00 19994330.272999998182 29000293.034999970347 27870463.022999998182 3963319.911000012886 60485.024544341 2024-06-24T00:35:20.631065+00:00 19994330.276000019163 29000292.944999929518 27870462.978999968618 3966639.120000004768 60485.024555811 2024-06-24T00:35:21.622070+00:00 19994330.269999980927 29000293.047000050545 27870463.070000048727 3967860.046999990940 60485.024567465 2024-06-24T00:35:22.628950+00:00 19994330.269999980927 29000292.922999981791 27870462.897999998182 3963824.833000003826 60485.024578941 2024-06-24T00:35:23.620454+00:00 19994330.272999998182 29000293.065999981016 27870463.082999940962 3962076.040000020992 60485.024590600 2024-06-24T00:35:24.627830+00:00 19994330.274000048637 29000292.985000010580 27870463.035000089556 3963602.018999934196 60485.024602253 2024-06-24T00:35:25.634709+00:00 19994330.271999958903 29000292.973999980837 27870462.905999898911 3966511.988000034820 60485.024613729 2024-06-24T00:35:26.626212+00:00 19994330.272999998182 29000293.009999990463 27870463.057000041008 3961463.052000045776 60485.024625389 2024-06-24T00:35:27.633587+00:00 19994330.274999979883 29000292.996000051498 27870462.945000048727 3965584.003999948967 60485.024636859 2024-06-24T00:35:28.624595+00:00 19994330.269000049680 29000293.006000038236 27870463.069000009447 3967520.942999958992 60485.024648518 2024-06-24T00:35:29.631970+00:00 19994330.272999998182 29000293.041000008583 27870463.033999919891 3964610.080000042915 60485.024659988 2024-06-24T00:35:30.622977+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3963514.981999992859 60485.024671648 2024-06-24T00:35:31.630352+00:00 19994330.272999998182 29000293.000999931246 27870462.969000000507 3964433.034000039101 60485.024683118 2024-06-24T00:35:32.621359+00:00 19994330.271999958903 29000293.013999998569 27870462.989000000060 3965185.013000010978 60485.024694777 2024-06-24T00:35:33.628734+00:00 19994330.271999958903 29000292.944999989122 27870462.956000000238 3961898.913999915123 60485.024706253 2024-06-24T00:35:34.620237+00:00 19994330.272999990731 29000293.074999999255 27870463.116000000387 3969284.098000050057 60485.024717906 2024-06-24T00:35:35.627117+00:00 19994330.274000000209 29000292.969999998808 27870462.930999990553 3961975.886000037193 60485.024729560 2024-06-24T00:35:36.633996+00:00 19994330.269000001252 29000292.982000008225 27870462.962000008672 3969616.968999981880 60485.024741036 2024-06-24T00:35:37.625499+00:00 19994330.275999989361 29000292.960000008345 27870462.960000008345 3966779.023999928962 60485.024752695 2024-06-24T00:35:38.632874+00:00 19994330.271000001580 29000293.057999998331 27870463.074999991804 3965545.990000010002 60485.024764165 2024-06-24T00:35:39.623881+00:00 19994330.274000000209 29000292.945999979973 27870462.936000019312 3965179.101999998093 60485.024775825 2024-06-24T00:35:40.631257+00:00 19994330.271000001580 29000293.043999999762 27870463.116000000387 3964762.989000082016 60485.024787295 2024-06-24T00:35:41.622264+00:00 19994330.275000009686 29000293.000999990851 27870462.904999971390 3967487.911000012886 60485.024798954 2024-06-24T00:35:42.629639+00:00 19994330.272999998182 29000292.971999999136 27870463.012000020593 3969167.048999906052 60485.024810430 2024-06-24T00:35:43.621143+00:00 19994330.271999981254 29000293.063000019640 27870463.075999978930 3960334.986000061035 60485.024822083 2024-06-24T00:35:44.628022+00:00 19994330.269000019878 29000292.939000010490 27870462.914000030607 3971222.001999973785 60485.024833553 2024-06-24T00:35:45.619029+00:00 19994330.272999998182 29000293.058999959379 27870463.059999998659 3965748.986999989022 60485.024845213 2024-06-24T00:35:46.626404+00:00 19994330.273999959230 29000293.001000050455 27870462.986000001431 3964380.009999989998 60485.024856872 2024-06-24T00:35:47.633779+00:00 19994330.272999998182 29000292.944999989122 27870462.986999988556 3965011.978999971878 60485.024868343 2024-06-24T00:35:48.624786+00:00 19994330.271000031382 29000292.981000009924 27870462.969999969006 3964922.067000031006 60485.024880002 2024-06-24T00:35:49.632162+00:00 19994330.272999998182 29000293.023999989033 27870463.041000068188 3966502.861000061035 60485.024891472 2024-06-24T00:35:50.623169+00:00 19994330.274999979883 29000293.012000020593 27870463.007999900728 3963502.107999920845 60485.024903131 2024-06-24T00:35:51.630544+00:00 19994330.268999990076 29000292.965999960899 27870462.947000030428 3961807.917000054847 60485.024914607 2024-06-24T00:35:52.622047+00:00 19994330.274000048637 29000293.046000000089 27870463.032000061125 3963633.018999934196 60485.024926261 2024-06-24T00:35:53.628926+00:00 19994330.273999989033 29000292.967000011355 27870462.982999920845 3956852.022000073921 60485.024937736 2024-06-24T00:35:54.620430+00:00 19994330.272999998182 29000293.011000040919 27870463.057000041008 3965695.049000024796 60485.024949396 2024-06-24T00:35:55.627805+00:00 19994330.268000010401 29000293.018999930471 27870462.952999949455 3962461.016999959946 60485.024961050 2024-06-24T00:35:56.634684+00:00 19994330.273999989033 29000293.012000080198 27870463.029000040144 3963335.955999969970 60485.024972525 2024-06-24T00:35:57.626187+00:00 19994330.273999989033 29000292.974999900907 27870462.981999989599 3958428.003000020981 60485.024984179 2024-06-24T00:35:58.633066+00:00 19994330.273999989033 29000292.973000049591 27870462.953000068665 3965084.021000028122 60485.024995655 2024-06-24T00:35:59.624569+00:00 19994330.272999998182 29000293.013999938965 27870462.973999980837 3961054.967000008095 60485.025007308 2024-06-24T00:36:00.631448+00:00 19994330.270000040531 29000293.000000000000 27870463.064999941736 3962089.991999983788 60485.025018784 2024-06-24T00:36:01.622952+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3962143.995000004768 60485.025030443 2024-06-24T00:36:02.630326+00:00 19994330.271999958903 29000293.036000009626 27870463.047000050545 3960948.027999997139 60485.025041914 2024-06-24T00:36:03.621334+00:00 19994330.272999998182 29000292.935999989510 27870462.894999980927 3961531.090999960899 60485.025053573 2024-06-24T00:36:04.628709+00:00 19994330.272999998182 29000293.054000020027 27870463.129999998957 3960842.906000018120 60485.025065043 2024-06-24T00:36:05.619717+00:00 19994330.272999998182 29000293.040000081062 27870462.993000030518 3966911.011000037193 60485.025076702 2024-06-24T00:36:06.627092+00:00 19994330.271000031382 29000292.946999911219 27870462.896999958903 3963634.936999917030 60485.025088362 2024-06-24T00:36:07.634467+00:00 19994330.271000031382 29000293.004000071436 27870463.042000059038 3959859.082000017166 60485.025099832 2024-06-24T00:36:08.625474+00:00 19994330.274999979883 29000292.983999971300 27870463.018000010401 3958270.945000051986 60485.025111491 2024-06-24T00:36:09.632849+00:00 19994330.272999998182 29000293.008000001311 27870463.000999998301 3960246.973999977112 60485.025122967 2024-06-24T00:36:10.624353+00:00 19994330.272999998182 29000293.013999998569 27870462.997999999672 3961804.042999982834 60485.025134621 2024-06-24T00:36:11.631232+00:00 19994330.271999958903 29000292.964000001550 27870462.999000009149 3961891.991999983788 60485.025146096 2024-06-24T00:36:12.622735+00:00 19994330.269999980927 29000293.006000000983 27870463.015999991447 3964025.040000081062 60485.025157750 2024-06-24T00:36:13.629614+00:00 19994330.271000031382 29000293.037999998778 27870463.039000019431 3961347.079999924172 60485.025169226 2024-06-24T00:36:14.621117+00:00 19994330.276999950409 29000293.027000010014 27870462.969999998808 3962073.875000000000 60485.025180880 2024-06-24T00:36:15.627997+00:00 19994330.275000099093 29000292.964999999851 27870462.940999981016 3965160.978000044823 60485.025192355 2024-06-24T00:36:16.619500+00:00 19994330.268000010401 29000293.037000000477 27870463.025999989361 3964272.054999948014 60485.025204009 2024-06-24T00:36:17.626379+00:00 19994330.270999908447 29000292.923999968916 27870463.015000019222 3964472.048000096809 60485.025215669 2024-06-24T00:36:18.633754+00:00 19994330.274000048637 29000293.039000030607 27870463.002000000328 3967104.944999932777 60485.025227144 2024-06-24T00:36:19.625257+00:00 19994330.274999979883 29000292.967999991030 27870462.967999991030 3961834.113999962807 60485.025238798 2024-06-24T00:36:20.632136+00:00 19994330.272000070661 29000293.004000011832 27870463.013000011444 3962675.838000059128 60485.025250274 2024-06-24T00:36:21.623640+00:00 19994330.270999908447 29000293.023999989033 27870462.995000001043 3965526.080999969970 60485.025261933 2024-06-24T00:36:22.631015+00:00 19994330.272999998182 29000293.003000020981 27870463.052999969572 3965776.922000051010 60485.025273403 2024-06-24T00:36:23.622022+00:00 19994330.271000031382 29000293.009999990463 27870462.973999980837 3964012.998999952804 60485.025285062 2024-06-24T00:36:24.629397+00:00 19994330.271000031382 29000292.992999970913 27870463.015000049025 3960765.019000052940 60485.025296533 2024-06-24T00:36:25.620406+00:00 19994330.278000000864 29000292.993000030518 27870462.995000001043 3959933.918999909889 60485.025308192 2024-06-24T00:36:26.627780+00:00 19994330.271999958903 29000293.029999971390 27870463.024999979883 3962152.088000059128 60485.025319662 2024-06-24T00:36:27.618787+00:00 19994330.271999999881 29000292.961999949068 27870462.940000001341 3967704.064000010025 60485.025331321 2024-06-24T00:36:28.626162+00:00 19994330.271000001580 29000293.024000048637 27870463.081999961287 3961545.970000029076 60485.025342981 2024-06-24T00:36:29.633537+00:00 19994330.272999998182 29000292.986999988556 27870462.966000080109 3962582.934999942780 60485.025354451 2024-06-24T00:36:30.624545+00:00 19994330.272999998182 29000292.985000010580 27870462.973999980837 3965753.037000060081 60485.025366110 2024-06-24T00:36:31.631920+00:00 19994330.269999999553 29000293.013000011444 27870463.019999980927 3966359.990999937057 60485.025377580 2024-06-24T00:36:32.622927+00:00 19994330.275000009686 29000293.057999968529 27870463.021000031382 3961514.034000039101 60485.025389240 2024-06-24T00:36:33.630302+00:00 19994330.272999998182 29000292.929000020027 27870462.914000030607 3960570.962000011932 60485.025400709 2024-06-24T00:36:34.621309+00:00 19994330.271999981254 29000292.993000030518 27870463.014999989420 3962987.018000007141 60485.025412369 2024-06-24T00:36:35.628684+00:00 19994330.270000010729 29000293.010999921709 27870463.000999931246 3963802.302999972831 60485.025423839 2024-06-24T00:36:36.619692+00:00 19994330.275000009686 29000293.019000049680 27870463.028000000864 3962647.713999987114 60485.025435498 2024-06-24T00:36:37.627067+00:00 19994330.273999989033 29000292.978999968618 27870462.920000080019 3957571.034999967087 60485.025447152 2024-06-24T00:36:38.633946+00:00 19994330.272000011057 29000292.989000078291 27870463.092000011355 3962697.955000042915 60485.025458628 2024-06-24T00:36:39.625449+00:00 19994330.268999990076 29000293.030999898911 27870463.028000000864 3963701.051999927033 60485.025470288 2024-06-24T00:36:40.632824+00:00 19994330.272999998182 29000292.977000001818 27870462.947999950498 3958008.995000004768 60485.025481757 2024-06-24T00:36:41.623832+00:00 19994330.273999989033 29000293.014000058174 27870462.978000041097 3958569.950000048149 60485.025493417 2024-06-24T00:36:42.631207+00:00 19994330.272999998182 29000293.011000040919 27870463.116999980062 3959424.988000034820 60485.025504887 2024-06-24T00:36:43.622214+00:00 19994330.272999998182 29000293.002999901772 27870462.916000008583 3960777.991999983788 60485.025516546 2024-06-24T00:36:44.629589+00:00 19994330.272000011057 29000293.004000071436 27870462.985999941826 3960413.001999973785 60485.025528022 2024-06-24T00:36:45.621092+00:00 19994330.270999971777 29000292.986999988556 27870463.026000019163 3961641.018000007141 60485.025539676 2024-06-24T00:36:46.627972+00:00 19994330.272999998182 29000292.956000000238 27870462.952000018209 3963724.004999995232 60485.025551151 2024-06-24T00:36:47.619475+00:00 19994330.275000039488 29000293.032000008970 27870463.021999958903 3962999.077000021935 60485.025562811 2024-06-24T00:36:48.626850+00:00 19994330.272999998182 29000292.996999990195 27870463.008999999613 3960348.972000002861 60485.025574464 2024-06-24T00:36:49.633729+00:00 19994330.269999980927 29000292.989999990910 27870462.971999999136 3964520.945999979973 60485.025585940 2024-06-24T00:36:50.625233+00:00 19994330.269999980927 29000292.990000009537 27870462.999000001699 3957285.018000007141 60485.025597594 2024-06-24T00:36:51.632111+00:00 19994330.275000039488 29000292.981999989599 27870463.003000009805 3963169.014999986161 60485.025609070 2024-06-24T00:36:52.623615+00:00 19994330.273999989033 29000293.052000019699 27870463.000999998301 3960725.949000000954 60485.025620723 2024-06-24T00:36:53.630494+00:00 19994330.269999980927 29000292.971999999136 27870463.011999990791 3963044.019000052940 60485.025632199 2024-06-24T00:36:54.621997+00:00 19994330.276000019163 29000293.055000010878 27870463.016999989748 3962326.024999976158 60485.025643859 2024-06-24T00:36:55.629372+00:00 19994330.268999930471 29000293.006999969482 27870463.018000010401 3961830.912999988068 60485.025655328 2024-06-24T00:36:56.620380+00:00 19994330.272999998182 29000292.968999978155 27870463.028000000864 3959467.077000021935 60485.025666988 2024-06-24T00:36:57.627755+00:00 19994330.272000070661 29000292.964000049978 27870462.986999988556 3962367.986999989022 60485.025678458 2024-06-24T00:36:58.618762+00:00 19994330.278000000864 29000293.023999989033 27870462.958999991417 3962019.001999973785 60485.025690117 2024-06-24T00:36:59.626137+00:00 19994330.271999958903 29000292.986000001431 27870463.043000038713 3962855.896000028122 60485.025701777 2024-06-24T00:37:00.633512+00:00 19994330.272000070661 29000292.976000010967 27870462.973999980837 3961331.077000021935 60485.025713247 2024-06-24T00:37:01.624520+00:00 19994330.268999930471 29000293.066999968141 27870463.031000021845 3962008.041000009049 60485.025724906 2024-06-24T00:37:02.631894+00:00 19994330.272999998182 29000292.965000029653 27870462.964999970049 3962904.991999983788 60485.025736376 2024-06-24T00:37:03.622902+00:00 19994330.274999979883 29000293.042999979109 27870463.031000021845 3963928.977999926079 60485.025748036 2024-06-24T00:37:04.630277+00:00 19994330.271000031382 29000292.943000018597 27870462.953000009060 3962467.991999983788 60485.025759512 2024-06-24T00:37:05.621780+00:00 19994330.271999958903 29000293.054000020027 27870463.048999968916 3963532.953000069130 60485.025771165 2024-06-24T00:37:06.628660+00:00 19994330.270000100136 29000292.995000001043 27870462.983000040054 3959610.993000030983 60485.025782641 2024-06-24T00:37:07.620163+00:00 19994330.272999998182 29000292.993999961764 27870463.003999948502 3961695.115999937057 60485.025794295 2024-06-24T00:37:08.627042+00:00 19994330.273999929428 29000292.990999940783 27870463.018000010401 3956023.894999980927 60485.025805770 2024-06-24T00:37:09.618545+00:00 19994330.274999979883 29000292.993000030518 27870462.950000051409 3962759.093999981880 60485.025817430 2024-06-24T00:37:10.625920+00:00 19994330.271000031382 29000292.994000080973 27870463.062000039965 3966427.946000099182 60485.025829083 2024-06-24T00:37:11.632800+00:00 19994330.272999998182 29000293.018999930471 27870462.922999981791 3965581.997999907006 60485.025840559 2024-06-24T00:37:12.624303+00:00 19994330.272000070661 29000292.985000010580 27870463.059999939054 3965131.022000073921 60485.025852213 2024-06-24T00:37:13.631182+00:00 19994330.270999908447 29000292.957000020891 27870462.940000060946 3959502.092999935150 60485.025863688 2024-06-24T00:37:14.622685+00:00 19994330.275000099093 29000293.018000010401 27870463.016999959946 3964775.870000004768 60485.025875348 2024-06-24T00:37:15.630060+00:00 19994330.269999980927 29000293.015999909490 27870462.975999951363 3965551.042999982834 60485.025886818 2024-06-24T00:37:16.621068+00:00 19994330.274999979883 29000293.004000071436 27870463.012000080198 3964675.033000112046 60485.025898477 2024-06-24T00:37:17.628443+00:00 19994330.269999980927 29000292.993999961764 27870463.006999969482 3961755.896999955177 60485.025909953 2024-06-24T00:37:18.619946+00:00 19994330.272999998182 29000293.042000059038 27870463.044000029564 3966583.069999932777 60485.025921607 2024-06-24T00:37:19.626825+00:00 19994330.271000031382 29000292.985000010580 27870462.993999961764 3965968.139000058174 60485.025933082 2024-06-24T00:37:20.618328+00:00 19994330.276000019163 29000292.958999991417 27870463.022999998182 3966026.827000021935 60485.025944742 2024-06-24T00:37:21.625703+00:00 19994330.271999999881 29000293.028000000864 27870462.968999978155 3959179.014999986161 60485.025956396 2024-06-24T00:37:22.632583+00:00 19994330.271000001580 29000292.998000029474 27870463.019999980927 3962418.013999938965 60485.025967871 2024-06-24T00:37:23.624086+00:00 19994330.274999991059 29000293.032999999821 27870462.973000049591 3960504.066000103951 60485.025979531 2024-06-24T00:37:24.631461+00:00 19994330.271999999881 29000292.975000008941 27870463.018000010401 3963501.952999948990 60485.025991001 2024-06-24T00:37:25.622468+00:00 19994330.272999998182 29000292.959999989718 27870462.922000050545 3957647.975000023842 60485.026002660 2024-06-24T00:37:26.629844+00:00 19994330.272999998182 29000293.039000000805 27870463.032999999821 3968176.046999930870 60485.026014130 2024-06-24T00:37:27.620851+00:00 19994330.272999998182 29000292.952999990433 27870462.947999998927 3962243.915000081062 60485.026025790 2024-06-24T00:37:28.628226+00:00 19994330.268999990076 29000293.011000011116 27870463.045000009239 3963122.123999952804 60485.026037259 2024-06-24T00:37:29.619233+00:00 19994330.274000018835 29000293.018999990076 27870462.971000000834 3964077.958999990951 60485.026048919 2024-06-24T00:37:30.626608+00:00 19994330.271000001580 29000293.018000010401 27870463.072999980301 3961721.026000022888 60485.026060395 2024-06-24T00:37:31.618111+00:00 19994330.274999979883 29000292.981000009924 27870462.989000018686 3963837.036000012886 60485.026072049 2024-06-24T00:37:32.624991+00:00 19994330.270000010729 29000293.008000019938 27870462.991999980062 3966948.945999979973 60485.026083708 2024-06-24T00:37:33.632366+00:00 19994330.272000011057 29000293.008999940008 27870463.036000009626 3965073.955000042915 60485.026095178 2024-06-24T00:37:34.623373+00:00 19994330.272000011057 29000292.962999999523 27870462.926999989897 3961573.030999898911 60485.026106837 2024-06-24T00:37:35.630748+00:00 19994330.272999998182 29000293.028000060469 27870463.038999971002 3962672.949000000954 60485.026118313 2024-06-24T00:37:36.622251+00:00 19994330.273999989033 29000292.987999979407 27870462.987000048161 3961063.009000062943 60485.026129967 2024-06-24T00:37:37.629130+00:00 19994330.274999979883 29000293.023999989033 27870463.025999959558 3964324.024999976158 60485.026141442 2024-06-24T00:37:38.620634+00:00 19994330.269999980927 29000292.998000029474 27870463.004999998957 3962038.046000003815 60485.026153096 2024-06-24T00:37:39.627513+00:00 19994330.274000048637 29000292.997999969870 27870462.986000001431 3960599.857000000775 60485.026164572 2024-06-24T00:37:40.619016+00:00 19994330.271999958903 29000292.971999999136 27870462.991000000387 3963924.033999999985 60485.026176231 2024-06-24T00:37:41.626391+00:00 19994330.272000011057 29000292.974999960512 27870462.956000030041 3962379.026999998838 60485.026187701 2024-06-24T00:37:42.617399+00:00 19994330.276000019163 29000293.072000030428 27870463.052999969572 3962437.021999999881 60485.026199361 2024-06-24T00:37:43.624774+00:00 19994330.270999971777 29000292.998000029474 27870462.997000038624 3960827.069000001997 60485.026211014 2024-06-24T00:37:44.631653+00:00 19994330.272000011057 29000292.965000029653 27870462.991000000387 3968970.998999997973 60485.026222490 2024-06-24T00:37:45.623156+00:00 19994330.268999990076 29000293.016999959946 27870462.970999959856 3960123.921000000089 60485.026234150 2024-06-24T00:37:46.630531+00:00 19994330.275000039488 29000292.993000030518 27870463.040000081062 3959403.975000001024 60485.026245620 2024-06-24T00:37:47.621539+00:00 19994330.274999920279 29000293.005999919027 27870463.021999958903 3962762.012000001967 60485.026257279 2024-06-24T00:37:48.628914+00:00 19994330.272000070661 29000292.958999991417 27870462.950000051409 3966875.037000000011 60485.026268749 2024-06-24T00:37:49.619921+00:00 19994330.269999980927 29000293.039000030607 27870463.029999971390 3963299.011999994982 60485.026280409 2024-06-24T00:37:50.627295+00:00 19994330.271999958903 29000292.985000010580 27870462.982999920845 3961988.944999999832 60485.026291878 2024-06-24T00:37:51.618303+00:00 19994330.272999998182 29000292.975000020117 27870462.983000040054 3961487.028999999166 60485.026303538 2024-06-24T00:37:52.625678+00:00 19994330.272000070661 29000293.018999930471 27870462.975000020117 3956260.983000002801 60485.026315197 2024-06-24T00:37:53.633054+00:00 19994330.274999979883 29000293.004000071436 27870463.034000039101 3958347.075000002980 60485.026326673 2024-06-24T00:37:54.624557+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3961598.909999995958 60485.026338327 2024-06-24T00:37:55.631436+00:00 19994330.272999998182 29000293.000999931246 27870463.024999979883 3963407.035000003874 60485.026349797 2024-06-24T00:37:56.622443+00:00 19994330.268999930471 29000292.990000009537 27870462.981999989599 3959139.990999997128 60485.026361456 2024-06-24T00:37:57.629819+00:00 19994330.272000070661 29000293.017000079155 27870463.031000021845 3963823.021999999881 60485.026372926 2024-06-24T00:37:58.620826+00:00 19994330.276000019163 29000293.011999960989 27870463.013999938965 3957788.953999996185 60485.026384586 2024-06-24T00:37:59.628201+00:00 19994330.271999958903 29000292.998000029474 27870462.993000030518 3960986.055000007153 60485.026396056 2024-06-24T00:38:00.619208+00:00 19994330.272999998182 29000293.024000000209 27870462.980999950320 3963581.913999990094 60485.026407715 2024-06-24T00:38:01.626583+00:00 19994330.271000031382 29000292.964999999851 27870462.970000028610 3962504.069000006188 60485.026419185 2024-06-24T00:38:02.617591+00:00 19994330.272999998182 29000292.982000008225 27870463.021000031382 3957360.056999995839 60485.026430844 2024-06-24T00:38:03.624966+00:00 19994330.268999930471 29000293.017000000924 27870462.957000020891 3967572.104000002146 60485.026442504 2024-06-24T00:38:04.632341+00:00 19994330.275000099093 29000293.022999990731 27870463.087000008672 3960658.819000006188 60485.026453974 2024-06-24T00:38:05.623348+00:00 19994330.274999979883 29000292.978000018746 27870462.960000000894 3957228.958000003826 60485.026465633 2024-06-24T00:38:06.630723+00:00 19994330.270999908447 29000292.977000001818 27870463.019000001252 3960939.080999999773 60485.026477109 2024-06-24T00:38:07.622227+00:00 19994330.271000031382 29000293.032999988645 27870462.952999990433 3965323.947999998927 60485.026488763 2024-06-24T00:38:08.629106+00:00 19994330.274000048637 29000293.007000029087 27870463.067000001669 3958870.090999991167 60485.026500233 2024-06-24T00:38:09.620113+00:00 19994330.272999998182 29000292.952999949455 27870462.946000009775 3964068.968999996781 60485.026511892 2024-06-24T00:38:10.627488+00:00 19994330.271000031382 29000293.011000040919 27870462.974999990314 3958715.903999999166 60485.026523368 2024-06-24T00:38:11.618991+00:00 19994330.271999958903 29000293.013000011444 27870463.041999999434 3962576.102000012994 60485.026535028 2024-06-24T00:38:12.626367+00:00 19994330.272999998182 29000293.005999978632 27870463.031000021845 3963060.939999998081 60485.026546497 2024-06-24T00:38:13.617374+00:00 19994330.272999998182 29000293.029999971390 27870462.957999970764 3963408.981999992859 60485.026558157 2024-06-24T00:38:14.624749+00:00 19994330.272999998182 29000292.953999999911 27870463.002999991179 3964919.143999993801 60485.026569811 2024-06-24T00:38:15.631628+00:00 19994330.274999998510 29000292.984000030905 27870462.981000009924 3961223.976999998093 60485.026581286 2024-06-24T00:38:16.623131+00:00 19994330.272999998182 29000293.033999979496 27870463.018999990076 3962902.976999998093 60485.026592940 2024-06-24T00:38:17.630010+00:00 19994330.267999991775 29000292.964000049978 27870462.964000049978 3963539.905000001192 60485.026604416 2024-06-24T00:38:18.621514+00:00 19994330.271999999881 29000293.060999929905 27870463.094999969006 3961262.062000005972 60485.026616069 2024-06-24T00:38:19.628393+00:00 19994330.274000000209 29000292.998000029474 27870462.934000018984 3963865.076999992132 60485.026627545 2024-06-24T00:38:20.619896+00:00 19994330.272999998182 29000292.978000041097 27870462.987999979407 3962640.875000000000 60485.026639199 2024-06-24T00:38:21.626775+00:00 19994330.271999981254 29000293.009999990463 27870463.046999990940 3963233.014000027906 60485.026650675 2024-06-24T00:38:22.618279+00:00 19994330.274000018835 29000292.983999971300 27870462.970000028610 3961380.018999993801 60485.026662328 2024-06-24T00:38:23.625158+00:00 19994330.271999981254 29000292.977000001818 27870463.027999941260 3961808.049999982119 60485.026673988 2024-06-24T00:38:24.632533+00:00 19994330.271000001580 29000293.009000059217 27870462.954000119120 3962738.016000003088 60485.026685463 2024-06-24T00:38:25.624036+00:00 19994330.275000009686 29000293.041999939829 27870463.032999988645 3961520.964000015985 60485.026697117 2024-06-24T00:38:26.630915+00:00 19994330.271000001580 29000292.985000010580 27870463.018999930471 3960551.989999980200 60485.026708587 2024-06-24T00:38:27.621923+00:00 19994330.277000010014 29000292.980000019073 27870462.934000018984 3962781.908000022173 60485.026720246 2024-06-24T00:38:28.629298+00:00 19994330.269999980927 29000293.000999931246 27870462.996000051498 3961721.100999981165 60485.026731722 2024-06-24T00:38:29.620801+00:00 19994330.268999990076 29000293.026000019163 27870463.023999929428 3966606.946000009775 60485.026743382 2024-06-24T00:38:30.628176+00:00 19994330.276000019163 29000292.976000070572 27870462.978999968618 3966635.969999998808 60485.026754851 2024-06-24T00:38:31.619183+00:00 19994330.272999998182 29000293.013000011444 27870463.085000038147 3962741.150000005960 60485.026766511 2024-06-24T00:38:32.626558+00:00 19994330.269999980927 29000292.957999940962 27870462.912999991328 3959613.924999982119 60485.026777981 2024-06-24T00:38:33.617566+00:00 19994330.272000011057 29000293.062999960035 27870463.057000041008 3962255.971000016201 60485.026789641 2024-06-24T00:38:34.624941+00:00 19994330.271000031382 29000292.968999978155 27870462.978999968618 3959614.925999999046 60485.026801294 2024-06-24T00:38:35.631820+00:00 19994330.274999979883 29000292.981000069529 27870462.960999969393 3960332.051999986172 60485.026812770 2024-06-24T00:38:36.623323+00:00 19994330.273999989033 29000293.009999990463 27870463.022999998182 3961207.078000009060 60485.026824430 2024-06-24T00:38:37.630698+00:00 19994330.273999989033 29000293.022999998182 27870463.069000009447 3959517.921000003815 60485.026835899 2024-06-24T00:38:38.621705+00:00 19994330.271000031382 29000292.962000001222 27870462.937000039965 3959808.048000007868 60485.026847559 2024-06-24T00:38:39.629081+00:00 19994330.272000011057 29000293.028000000864 27870463.029999971390 3962920.955999999773 60485.026859035 2024-06-24T00:38:40.620584+00:00 19994330.270999971777 29000293.034000009298 27870462.988000039011 3964291.988999993075 60485.026870688 2024-06-24T00:38:41.627464+00:00 19994330.273999989033 29000292.966000009328 27870462.971999999136 3965541.039000004996 60485.026882164 2024-06-24T00:38:42.618966+00:00 19994330.272000070661 29000292.967999991030 27870462.990000009537 3968036.993999987841 60485.026893818 2024-06-24T00:38:43.625845+00:00 19994330.273999929428 29000293.030000001192 27870463.032999999821 3966166.987000017893 60485.026905294 2024-06-24T00:38:44.617348+00:00 19994330.272000070661 29000293.002999991179 27870462.988000001758 3967267.031999974977 60485.026916947 2024-06-24T00:38:45.624228+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3968166.960999995004 60485.026928606 2024-06-24T00:38:46.631603+00:00 19994330.270999908447 29000292.991999980062 27870463.054000008851 3961391.919000030030 60485.026940082 2024-06-24T00:38:47.623106+00:00 19994330.275000099093 29000293.008000019938 27870462.954999979585 3966157.060999989975 60485.026951736 2024-06-24T00:38:48.629985+00:00 19994330.273999929428 29000292.952000018209 27870463.006999999285 3968716.032000004780 60485.026963212 2024-06-24T00:38:49.621489+00:00 19994330.272999998182 29000293.038999971002 27870463.013999998569 3968938.982999979984 60485.026974865 2024-06-24T00:38:50.628368+00:00 19994330.272000070661 29000293.026000019163 27870463.037000000477 3967655.030000030994 60485.026986341 2024-06-24T00:38:51.619871+00:00 19994330.270999908447 29000292.962999999523 27870462.959000021219 3968125.993999958038 60485.026997995 2024-06-24T00:38:52.626750+00:00 19994330.272999998182 29000293.017999950796 27870462.974999960512 3961353.985000013839 60485.027009470 2024-06-24T00:38:53.618254+00:00 19994330.274000048637 29000293.024000048637 27870463.040000021458 3960334.994000018109 60485.027021130 2024-06-24T00:38:54.625629+00:00 19994330.271999958903 29000292.946999970824 27870462.961000028998 3968388.987999976147 60485.027032600 2024-06-24T00:38:55.616636+00:00 19994330.272000070661 29000293.012000020593 27870462.969999969006 3962052.013000010978 60485.027044259 2024-06-24T00:38:56.624011+00:00 19994330.270999908447 29000293.057000041008 27870463.079999979585 3958570.100000023842 60485.027055913 2024-06-24T00:38:57.630890+00:00 19994330.271000031382 29000292.979999899864 27870462.982000049204 3963416.895999968052 60485.027067389 2024-06-24T00:38:58.622394+00:00 19994330.274000048637 29000292.965000029653 27870462.940999981016 3965018.995999991894 60485.027079043 2024-06-24T00:38:59.629273+00:00 19994330.273999929428 29000293.006000038236 27870463.032000008970 3959424.049000024796 60485.027090518 2024-06-24T00:39:00.620776+00:00 19994330.274000048637 29000293.015999909490 27870463.025999959558 3960928.912999988068 60485.027102172 2024-06-24T00:39:01.627655+00:00 19994330.269999980927 29000292.962000008672 27870462.981999989599 3960379.059000014793 60485.027113648 2024-06-24T00:39:02.619158+00:00 19994330.271000031382 29000293.034000039101 27870463.018000070006 3959149.968999981880 60485.027125301 2024-06-24T00:39:03.626037+00:00 19994330.274999979883 29000292.986999988556 27870462.974999900907 3961259.974000037182 60485.027136777 2024-06-24T00:39:04.617540+00:00 19994330.276000019163 29000293.042999979109 27870463.009000059217 3961743.064999998081 60485.027148431 2024-06-24T00:39:05.624420+00:00 19994330.269000049680 29000292.937000039965 27870462.996000051498 3960911.023000001907 60485.027159906 2024-06-24T00:39:06.615923+00:00 19994330.271999958903 29000293.022999998182 27870463.002999901772 3966194.022999941837 60485.027171566 2024-06-24T00:39:07.623298+00:00 19994330.272999998182 29000293.003999948502 27870462.975000020117 3961868.997000039089 60485.027183220 2024-06-24T00:39:08.630177+00:00 19994330.271000001580 29000292.989000078291 27870462.999000068754 3965047.914999961853 60485.027194696 2024-06-24T00:39:09.621681+00:00 19994330.274000000209 29000292.992999911308 27870463.001999970526 3963417.976000010967 60485.027206355 2024-06-24T00:39:10.629056+00:00 19994330.274999998510 29000293.008000019938 27870463.026000019163 3962569.013000010978 60485.027217825 2024-06-24T00:39:11.620063+00:00 19994330.271000009030 29000293.028000000864 27870463.009999990463 3965469.041000009049 60485.027229484 2024-06-24T00:39:12.627438+00:00 19994330.271999999881 29000292.944000009447 27870462.923999909312 3964342.112999976147 60485.027240954 2024-06-24T00:39:13.618445+00:00 19994330.271999999881 29000293.034000039101 27870463.020000100136 3961752.803000032902 60485.027252614 2024-06-24T00:39:14.625821+00:00 19994330.272999998182 29000292.971999999136 27870463.021999958903 3962367.042999982834 60485.027264084 2024-06-24T00:39:15.616828+00:00 19994330.275000009686 29000293.072000000626 27870463.057999968529 3963500.109000027180 60485.027275743 2024-06-24T00:39:16.624203+00:00 19994330.269999980927 29000292.956000000238 27870462.962000008672 3963033.936999977101 60485.027287397 2024-06-24T00:39:17.631082+00:00 19994330.271000001580 29000292.979999989271 27870462.995000001043 3964563.942000031006 60485.027298872 2024-06-24T00:39:18.622585+00:00 19994330.272000011057 29000293.004999998957 27870462.981000069529 3961391.140999972820 60485.027310526 2024-06-24T00:39:19.629465+00:00 19994330.273999989033 29000293.039000000805 27870463.043999910355 3966005.828999996185 60485.027322002 2024-06-24T00:39:20.620968+00:00 19994330.272999998182 29000292.976000010967 27870462.963999990374 3966439.004999995232 60485.027333661 2024-06-24T00:39:21.628343+00:00 19994330.272000011057 29000293.032000008970 27870463.019000049680 3962144.033999979030 60485.027345131 2024-06-24T00:39:22.619350+00:00 19994330.273999989033 29000292.945999979973 27870462.978999998420 3967510.987000048161 60485.027356791 2024-06-24T00:39:23.626725+00:00 19994330.269999980927 29000293.005999978632 27870462.978999990970 3962557.043999969959 60485.027368261 2024-06-24T00:39:24.617732+00:00 19994330.272999998182 29000292.993000030518 27870463.005000010133 3965685.041000009049 60485.027379920 2024-06-24T00:39:25.625108+00:00 19994330.272999998182 29000293.024999979883 27870463.030999988317 3961901.925999999046 60485.027391390 2024-06-24T00:39:26.616115+00:00 19994330.275000039488 29000292.962999999523 27870462.988999988884 3962632.013000010978 60485.027403050 2024-06-24T00:39:27.623490+00:00 19994330.271999958903 29000293.020000040531 27870463.014000028372 3960619.102999985218 60485.027414709 2024-06-24T00:39:28.630865+00:00 19994330.272999998182 29000293.023999989033 27870463.021999981254 3963989.868000030983 60485.027426179 2024-06-24T00:39:29.621873+00:00 19994330.268000010401 29000292.935999989510 27870462.971999999136 3965231.060999989975 60485.027437839 2024-06-24T00:39:30.629248+00:00 19994330.276000019163 29000293.073000010103 27870463.055000010878 3960959.013999999035 60485.027449308 2024-06-24T00:39:31.620255+00:00 19994330.268999990076 29000292.950999978930 27870462.921999990940 3962111.949999988079 60485.027460968 2024-06-24T00:39:32.627630+00:00 19994330.276000019163 29000293.041000008583 27870463.035000029951 3959925.143999993801 60485.027472438 2024-06-24T00:39:33.618637+00:00 19994330.274999979883 29000292.973000049591 27870462.978999968618 3965319.933000028133 60485.027484098 2024-06-24T00:39:34.626012+00:00 19994330.269000049680 29000293.002999901772 27870463.015999969095 3964666.940999985207 60485.027495567 2024-06-24T00:39:35.617020+00:00 19994330.270999908447 29000293.035000089556 27870462.976000010967 3959936.967000008095 60485.027507227 2024-06-24T00:39:36.624395+00:00 19994330.274999979883 29000292.995000001043 27870463.038000050932 3962668.032000004780 60485.027518703 2024-06-24T00:39:37.615898+00:00 19994330.275000099093 29000292.959999918938 27870463.005999978632 3961878.981000006199 60485.027530356 2024-06-24T00:39:38.622777+00:00 19994330.273999929428 29000292.997000098228 27870462.964999970049 3964178.027999997139 60485.027542016 2024-06-24T00:39:39.630152+00:00 19994330.266000028700 29000293.030999898911 27870462.999000009149 3960777.017999947071 60485.027553486 2024-06-24T00:39:40.621160+00:00 19994330.274000048637 29000292.996000051498 27870463.001000050455 3967005.038000047207 60485.027565145 2024-06-24T00:39:41.628535+00:00 19994330.272999998182 29000293.019999980927 27870463.065999981016 3961019.000000000000 60485.027576615 2024-06-24T00:39:42.619542+00:00 19994330.272999998182 29000292.950999978930 27870462.934000018984 3959779.923999965191 60485.027588274 2024-06-24T00:39:43.626917+00:00 19994330.273999929428 29000292.986999988556 27870462.982999920845 3958286.069999992847 60485.027599744 2024-06-24T00:39:44.617925+00:00 19994330.274000048637 29000293.048000101000 27870463.034000039101 3967308.007000029087 60485.027611404 2024-06-24T00:39:45.625300+00:00 19994330.268999930471 29000293.004999998957 27870463.000000000000 3967293.892000020016 60485.027622874 2024-06-24T00:39:46.616307+00:00 19994330.272000070661 29000292.939999941736 27870462.970000028610 3965907.084999979008 60485.027634533 2024-06-24T00:39:47.623682+00:00 19994330.273999929428 29000293.052000049502 27870463.008000019938 3962285.972000002861 60485.027646193 2024-06-24T00:39:48.631057+00:00 19994330.274999979883 29000292.995999928564 27870463.028000000864 3964961.014999986161 60485.027657663 2024-06-24T00:39:49.622064+00:00 19994330.269000049680 29000292.968000050634 27870462.962000008672 3967418.044000030030 60485.027669322 2024-06-24T00:39:50.629439+00:00 19994330.272999998182 29000293.026000019163 27870463.014999989420 3966446.963999987114 60485.027680798 2024-06-24T00:39:51.620942+00:00 19994330.271000031382 29000292.984999999404 27870462.987999919802 3962672.009000002872 60485.027692452 2024-06-24T00:39:52.627822+00:00 19994330.271999958903 29000293.004000000656 27870462.952000018209 3967024.043999969959 60485.027703927 2024-06-24T00:39:53.619325+00:00 19994330.274000048637 29000293.013999998569 27870463.087000008672 3968200.942000031006 60485.027715581 2024-06-24T00:39:54.626205+00:00 19994330.276000019163 29000293.008000001311 27870463.001999970526 3964962.970999956131 60485.027727057 2024-06-24T00:39:55.617708+00:00 19994330.269999980927 29000292.984000008553 27870462.952000018209 3963892.019999980927 60485.027738710 2024-06-24T00:39:56.624587+00:00 19994330.269999980927 29000293.059999998659 27870463.087000008672 3961826.036000012886 60485.027750186 2024-06-24T00:39:57.616090+00:00 19994330.273999929428 29000292.922999981791 27870462.932999968529 3959353.022000073921 60485.027761840 2024-06-24T00:39:58.622969+00:00 19994330.274000048637 29000293.045000020415 27870463.037999991328 3960547.932999968994 60485.027773499 2024-06-24T00:39:59.630345+00:00 19994330.274999979883 29000292.967999991030 27870462.955000039190 3963846.090999960899 60485.027784975 2024-06-24T00:40:00.621848+00:00 19994330.269999980927 29000292.974999990314 27870462.975000001490 3966576.935000061989 60485.027796629 2024-06-24T00:40:01.628727+00:00 19994330.270000100136 29000293.026000019163 27870463.043999999762 3961687.993999958038 60485.027808105 2024-06-24T00:40:02.620229+00:00 19994330.271999999881 29000293.030999958515 27870462.997000008821 3959142.019000052940 60485.027819758 2024-06-24T00:40:03.627110+00:00 19994330.272999998182 29000292.974000040442 27870462.993000000715 3967085.884999989998 60485.027831234 2024-06-24T00:40:04.618612+00:00 19994330.274000000209 29000293.022000011057 27870463.021999981254 3959100.046000003815 60485.027842888 2024-06-24T00:40:05.625492+00:00 19994330.274999998510 29000292.969999969006 27870462.958000000566 3963859.995999931823 60485.027854363 2024-06-24T00:40:06.616995+00:00 19994330.271000001580 29000292.971999999136 27870463.006000008434 3965455.019000052940 60485.027866017 2024-06-24T00:40:07.623874+00:00 19994330.271000001580 29000293.038999971002 27870463.007999990135 3959016.965999960899 60485.027877493 2024-06-24T00:40:08.615377+00:00 19994330.273999989033 29000292.945000048727 27870462.985000010580 3962477.014000058174 60485.027889146 2024-06-24T00:40:09.622257+00:00 19994330.275000009686 29000293.060999929905 27870463.072000000626 3962432.020999907982 60485.027900806 2024-06-24T00:40:10.629632+00:00 19994330.272000011057 29000292.983000040054 27870462.911000009626 3960655.952000021935 60485.027912281 2024-06-24T00:40:11.621135+00:00 19994330.271999981254 29000293.031999949366 27870463.033999979496 3963133.068000078201 60485.027923935 2024-06-24T00:40:12.628014+00:00 19994330.271000001580 29000292.985000010580 27870463.041999999434 3965019.054999948014 60485.027935411 2024-06-24T00:40:13.619517+00:00 19994330.269000019878 29000292.978000041097 27870462.959999978542 3963454.026999949943 60485.027947064 2024-06-24T00:40:14.626396+00:00 19994330.275999989361 29000293.011000040919 27870463.026000019163 3966002.918000102043 60485.027958540 2024-06-24T00:40:15.617900+00:00 19994330.276000019163 29000292.982999920845 27870462.952000018209 3963814.024999976158 60485.027970200 2024-06-24T00:40:16.625275+00:00 19994330.268999990076 29000292.981999989599 27870462.983999971300 3963614.925999999046 60485.027981670 2024-06-24T00:40:17.616282+00:00 19994330.273999989033 29000293.062000039965 27870463.021000031382 3962255.018000007141 60485.027993329 2024-06-24T00:40:18.623657+00:00 19994330.270999971777 29000292.977000001818 27870463.027000010014 3964810.981999992859 60485.028004800 2024-06-24T00:40:19.614664+00:00 19994330.271000031382 29000292.977000001818 27870462.987999979407 3964167.973999977112 60485.028016459 2024-06-24T00:40:20.622039+00:00 19994330.275999959558 29000293.014000058174 27870462.978999968618 3965001.064000010025 60485.028028118 2024-06-24T00:40:21.629415+00:00 19994330.272999998182 29000293.034999970347 27870463.012000080198 3962664.120999931823 60485.028039588 2024-06-24T00:40:22.620422+00:00 19994330.271000031382 29000292.952000018209 27870462.973999980837 3966351.918000102043 60485.028051248 2024-06-24T00:40:23.627797+00:00 19994330.272000011057 29000293.013999938965 27870463.064000010490 3965636.995999931823 60485.028062718 2024-06-24T00:40:24.618804+00:00 19994330.269999980927 29000292.968999978155 27870462.973999980837 3961709.990000010002 60485.028074377 2024-06-24T00:40:25.626179+00:00 19994330.274999979883 29000293.036000009626 27870463.024999979883 3968633.904000043869 60485.028085853 2024-06-24T00:40:26.617683+00:00 19994330.274000048637 29000292.998000029474 27870462.965000029653 3966840.089999914169 60485.028097507 2024-06-24T00:40:27.624562+00:00 19994330.272999998182 29000293.041000008583 27870463.056999921799 3963849.987000108231 60485.028108982 2024-06-24T00:40:28.616065+00:00 19994330.270999971777 29000292.925000000745 27870462.949000000954 3961540.116999983788 60485.028120636 2024-06-24T00:40:29.622944+00:00 19994330.269999980927 29000293.022999998182 27870463.004999998957 3967244.878000020981 60485.028132295 2024-06-24T00:40:30.630319+00:00 19994330.276000019163 29000293.047999989241 27870463.044000029564 3963549.017999887001 60485.028143771 2024-06-24T00:40:31.621822+00:00 19994330.271000031382 29000292.960000008345 27870462.963000059128 3964073.920000075828 60485.028155425 2024-06-24T00:40:32.628702+00:00 19994330.274999979883 29000292.986000001431 27870462.964999910444 3964338.074999928009 60485.028166900 2024-06-24T00:40:33.620204+00:00 19994330.271000031382 29000293.023999989033 27870463.018000010401 3963304.081000090111 60485.028178554 2024-06-24T00:40:34.627084+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3960852.875999927986 60485.028190030 2024-06-24T00:40:35.618589+00:00 19994330.268999930471 29000293.011999990791 27870462.983999971300 3964798.101000071038 60485.028201683 2024-06-24T00:40:36.625466+00:00 19994330.275000099093 29000293.034000009298 27870463.064000010490 3964851.951999903191 60485.028213159 2024-06-24T00:40:37.616970+00:00 19994330.269999980927 29000292.882999990135 27870462.907999988645 3961665.009000062943 60485.028224813 2024-06-24T00:40:38.623849+00:00 19994330.275999899954 29000293.046999990940 27870463.069000009447 3960597.003999948967 60485.028236289 2024-06-24T00:40:39.615352+00:00 19994330.271000031382 29000292.988000039011 27870462.989999998361 3959054.043000102043 60485.028247948 2024-06-24T00:40:40.622728+00:00 19994330.269999980927 29000292.995000001043 27870462.967000000179 3963873.885999917984 60485.028259602 2024-06-24T00:40:41.629607+00:00 19994330.274000048637 29000293.028000000864 27870463.011999990791 3961883.177000045776 60485.028271078 2024-06-24T00:40:42.621110+00:00 19994330.274999979883 29000292.995000001043 27870463.021000001580 3958615.866999983788 60485.028282731 2024-06-24T00:40:43.627989+00:00 19994330.274000048637 29000292.986999988556 27870462.947999998927 3961056.011999965180 60485.028294207 2024-06-24T00:40:44.619492+00:00 19994330.271000031382 29000293.026000019163 27870463.105000019073 3963961.065999985207 60485.028305861 2024-06-24T00:40:45.626371+00:00 19994330.270999908447 29000292.987999979407 27870462.956000000238 3963581.990000010002 60485.028317336 2024-06-24T00:40:46.617875+00:00 19994330.272000070661 29000292.988000039011 27870462.977999988943 3965484.883000016212 60485.028328996 2024-06-24T00:40:47.625250+00:00 19994330.273999929428 29000293.006999969482 27870463.067000001669 3962916.057000041008 60485.028340466 2024-06-24T00:40:48.616257+00:00 19994330.272999998182 29000293.036000009626 27870462.905000001192 3959749.991999983788 60485.028352126 2024-06-24T00:40:49.623632+00:00 19994330.271000031382 29000292.931999921799 27870463.022000011057 3962384.934000014793 60485.028363595 2024-06-24T00:40:50.614639+00:00 19994330.274000048637 29000293.019000049680 27870463.037000000477 3959256.000000000000 60485.028375255 2024-06-24T00:40:51.622015+00:00 19994330.273999929428 29000293.029000040144 27870463.011999960989 3961352.123999952804 60485.028386909 2024-06-24T00:40:52.628894+00:00 19994330.269000049680 29000292.973999980837 27870462.906000021845 3968212.963999987114 60485.028398384 2024-06-24T00:40:53.620397+00:00 19994330.273999929428 29000292.985000010580 27870463.008999999613 3967459.986999989022 60485.028410038 2024-06-24T00:40:54.627276+00:00 19994330.274000048637 29000293.008999940008 27870463.014999989420 3966089.033000112046 60485.028421514 2024-06-24T00:40:55.618780+00:00 19994330.271999958903 29000293.017000079155 27870463.036000009626 3961987.911999940872 60485.028433173 2024-06-24T00:40:56.626155+00:00 19994330.271000001580 29000292.997999910265 27870463.004999998957 3962351.141000031959 60485.028444643 2024-06-24T00:40:57.617162+00:00 19994330.272999998182 29000292.996999979019 27870463.032000008970 3959522.927999972831 60485.028456302 2024-06-24T00:40:58.624536+00:00 19994330.271999999881 29000293.008000019938 27870462.942999958992 3962164.054000020027 60485.028467773 2024-06-24T00:40:59.615544+00:00 19994330.271999999881 29000292.984000090510 27870463.026000019163 3968585.967000008095 60485.028479432 2024-06-24T00:41:00.622919+00:00 19994330.274999991059 29000293.018000010401 27870462.996999979019 3963621.902999997139 60485.028490908 2024-06-24T00:41:01.614422+00:00 19994330.271999999881 29000293.018999930471 27870463.028000000864 3962329.069999932777 60485.028502561 2024-06-24T00:41:02.621302+00:00 19994330.271000009030 29000292.975000020117 27870462.967000011355 3965040.945999979973 60485.028514221 2024-06-24T00:41:03.628677+00:00 19994330.273999989033 29000293.018000010401 27870463.016000028700 3965509.953000069130 60485.028525691 2024-06-24T00:41:04.619684+00:00 19994330.272999998182 29000293.018999930471 27870463.024000048637 3967596.070999979973 60485.028537350 2024-06-24T00:41:05.627059+00:00 19994330.272000011057 29000292.960999999195 27870462.901999950409 3961667.069000006188 60485.028548820 2024-06-24T00:41:06.618066+00:00 19994330.274999979883 29000292.989999998361 27870463.047000050545 3964854.807000041008 60485.028560480 2024-06-24T00:41:07.625442+00:00 19994330.269000019878 29000293.040000010282 27870463.055999990553 3965951.152999997139 60485.028571950 2024-06-24T00:41:08.616449+00:00 19994330.272000011057 29000292.944999989122 27870462.939999941736 3961978.995999931823 60485.028583609 2024-06-24T00:41:09.623824+00:00 19994330.272999998182 29000293.064000010490 27870463.060000058264 3961710.988000034820 60485.028595079 2024-06-24T00:41:10.614831+00:00 19994330.272999938577 29000292.975999981165 27870463.006999969482 3960206.978000044823 60485.028606738 2024-06-24T00:41:11.622207+00:00 19994330.274000048637 29000292.978999998420 27870462.934000018984 3964857.130999923218 60485.028618398 2024-06-24T00:41:12.629581+00:00 19994330.273999989033 29000293.020000010729 27870463.059999939054 3964806.838000059128 60485.028629868 2024-06-24T00:41:13.620589+00:00 19994330.268000010401 29000292.993000000715 27870462.917000059038 3963732.191999911796 60485.028641528 2024-06-24T00:41:14.627964+00:00 19994330.274999979883 29000292.944999989122 27870462.986999988556 3967020.801000117790 60485.028652997 2024-06-24T00:41:15.618971+00:00 19994330.271000031382 29000293.027000010014 27870463.006000038236 3962444.981999992859 60485.028664657 2024-06-24T00:41:16.626346+00:00 19994330.274999979883 29000292.995999988168 27870462.994999889284 3962059.059999942780 60485.028676127 2024-06-24T00:41:17.617354+00:00 19994330.272999998182 29000292.999000009149 27870463.009000059217 3963713.019000052940 60485.028687786 2024-06-24T00:41:18.624729+00:00 19994330.272000011057 29000293.056999981403 27870463.092000000179 3959461.931999921799 60485.028699262 2024-06-24T00:41:19.616232+00:00 19994330.268000010401 29000292.954999979585 27870462.956000000238 3963609.106999992859 60485.028710916 2024-06-24T00:41:20.623111+00:00 19994330.273999989033 29000293.022000011057 27870462.980000000447 3961632.978000044823 60485.028722391 2024-06-24T00:41:21.614615+00:00 19994330.273999989033 29000292.957000020891 27870463.011999990791 3962933.899999976158 60485.028734051 2024-06-24T00:41:22.621990+00:00 19994330.274000048637 29000293.018999990076 27870462.930000010878 3965937.057999968994 60485.028745704 2024-06-24T00:41:23.628869+00:00 19994330.269999980927 29000293.001999970526 27870463.037000000477 3964892.100000023842 60485.028757180 2024-06-24T00:41:24.620372+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3963211.894000052940 60485.028768834 2024-06-24T00:41:25.627251+00:00 19994330.274999979883 29000293.057000041008 27870463.054000020027 3961662.925999999046 60485.028780309 2024-06-24T00:41:26.618755+00:00 19994330.274999979883 29000292.972999930382 27870462.997999999672 3962243.100999950897 60485.028791969 2024-06-24T00:41:27.626130+00:00 19994330.271000031382 29000293.056000109762 27870463.027000010014 3962877.963999987114 60485.028803439 2024-06-24T00:41:28.617137+00:00 19994330.276000019163 29000292.972999930382 27870463.001999970526 3965126.080000042915 60485.028815099 2024-06-24T00:41:29.624512+00:00 19994330.265999909490 29000293.031000021845 27870463.041999999434 3965996.963999987114 60485.028826568 2024-06-24T00:41:30.615519+00:00 19994330.274000048637 29000292.967999938875 27870462.898999989033 3965123.990000010002 60485.028838228 2024-06-24T00:41:31.622894+00:00 19994330.274999979883 29000292.983000040054 27870463.008000019938 3962525.092999935150 60485.028849704 2024-06-24T00:41:32.614398+00:00 19994330.269000049680 29000293.006000038236 27870463.000999990851 3967677.871000051033 60485.028861357 2024-06-24T00:41:33.621277+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3966173.090999960899 60485.028873017 2024-06-24T00:41:34.628651+00:00 19994330.272999998182 29000292.962999939919 27870462.941000040621 3966626.901000022888 60485.028884487 2024-06-24T00:41:35.619659+00:00 19994330.272999998182 29000293.042999979109 27870463.054999951273 3962532.080999969970 60485.028896146 2024-06-24T00:41:36.627035+00:00 19994330.271999958903 29000292.977000001818 27870463.000000059605 3963048.026000022888 60485.028907616 2024-06-24T00:41:37.618042+00:00 19994330.274000048637 29000293.003000020981 27870463.008999940008 3965286.924000024796 60485.028919276 2024-06-24T00:41:38.625417+00:00 19994330.272999878973 29000292.973000049591 27870462.971999999136 3964962.039000033867 60485.028930752 2024-06-24T00:41:39.616920+00:00 19994330.272000070661 29000293.064999941736 27870462.998000029474 3961534.970999956131 60485.028942405 2024-06-24T00:41:40.623799+00:00 19994330.271999958903 29000292.958999991417 27870463.009999990463 3962766.024999976158 60485.028953881 2024-06-24T00:41:41.615302+00:00 19994330.274000048637 29000292.985000010580 27870462.980999950320 3962976.002000092994 60485.028965535 2024-06-24T00:41:42.622182+00:00 19994330.271999958903 29000293.019000001252 27870463.020000100136 3965045.959999918938 60485.028977010 2024-06-24T00:41:43.613685+00:00 19994330.274000048637 29000293.002000000328 27870463.041999939829 3959510.041000009049 60485.028988664 2024-06-24T00:41:44.620564+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3964154.970000029076 60485.029000323 2024-06-24T00:41:45.627939+00:00 19994330.269999980927 29000293.010000009090 27870462.966000080109 3961374.041000009049 60485.029011799 2024-06-24T00:41:46.619443+00:00 19994330.269999980927 29000293.015999991447 27870463.004999998957 3960055.914999961853 60485.029023453 2024-06-24T00:41:47.626321+00:00 19994330.274000048637 29000292.974000010639 27870463.016999959946 3965017.085000038147 60485.029034928 2024-06-24T00:41:48.617825+00:00 19994330.274999979883 29000292.983000010252 27870462.975000020117 3961939.937000035774 60485.029046582 2024-06-24T00:41:49.624704+00:00 19994330.271999958903 29000293.047999981791 27870463.013999938965 3966359.038999915123 60485.029058058 2024-06-24T00:41:50.616207+00:00 19994330.272999998182 29000292.990000009537 27870463.011000040919 3959140.902999997139 60485.029069718 2024-06-24T00:41:51.623582+00:00 19994330.271000009030 29000292.974000010639 27870462.993999961764 3960334.087000011932 60485.029081187 2024-06-24T00:41:52.614590+00:00 19994330.271999988705 29000292.982999980450 27870462.951000090688 3964314.981000065804 60485.029092847 2024-06-24T00:41:53.621965+00:00 19994330.272999998182 29000293.022000011057 27870463.052999969572 3963738.000999927986 60485.029104317 2024-06-24T00:41:54.612972+00:00 19994330.272999998182 29000293.018999990076 27870463.005999919027 3962975.121000051033 60485.029115976 2024-06-24T00:41:55.620347+00:00 19994330.274000000209 29000293.014999989420 27870463.004000071436 3963458.896000028122 60485.029127636 2024-06-24T00:41:56.627722+00:00 19994330.271000001580 29000292.971999999136 27870462.982000000775 3967463.104999899864 60485.029139106 2024-06-24T00:41:57.618729+00:00 19994330.272999998182 29000293.034000039101 27870463.046000000089 3964819.961000084877 60485.029150765 2024-06-24T00:41:58.626105+00:00 19994330.272999998182 29000292.930000010878 27870462.894000008702 3961858.851999998093 60485.029162235 2024-06-24T00:41:59.617112+00:00 19994330.271999981254 29000293.069999989122 27870463.107999999076 3964707.064000010025 60485.029173895 2024-06-24T00:42:00.624487+00:00 19994330.277000010014 29000292.958000000566 27870462.977000009269 3960718.984999895096 60485.029185371 2024-06-24T00:42:01.615990+00:00 19994330.271000001580 29000293.049000021070 27870463.028999980539 3965253.094000101089 60485.029197024 2024-06-24T00:42:02.622870+00:00 19994330.267999980599 29000292.977999929339 27870462.974000010639 3961927.900999904145 60485.029208500 2024-06-24T00:42:03.614373+00:00 19994330.271000031382 29000292.960000038147 27870463.006999999285 3963437.062000035774 60485.029220154 2024-06-24T00:42:04.621252+00:00 19994330.274999979883 29000293.011999960989 27870462.974000010639 3961148.965000032913 60485.029231813 2024-06-24T00:42:05.628627+00:00 19994330.274000048637 29000293.008000019938 27870462.976000010967 3966728.011000037193 60485.029243289 2024-06-24T00:42:06.620130+00:00 19994330.272999998182 29000292.988000039011 27870462.984999950975 3963293.968999981880 60485.029254942 2024-06-24T00:42:07.627010+00:00 19994330.270999971777 29000292.991999980062 27870463.050000008196 3963492.041999936104 60485.029266418 2024-06-24T00:42:08.618513+00:00 19994330.272000011057 29000293.075999978930 27870463.053000029176 3966762.014000058174 60485.029278072 2024-06-24T00:42:09.625392+00:00 19994330.274999979883 29000292.960000038147 27870462.941999968141 3957996.965999960899 60485.029289547 2024-06-24T00:42:10.616895+00:00 19994330.272999998182 29000292.980000019073 27870462.976000010967 3964916.061999999918 60485.029301201 2024-06-24T00:42:11.623774+00:00 19994330.273999989033 29000292.990999940783 27870463.049000021070 3962099.978000001051 60485.029312677 2024-06-24T00:42:12.615278+00:00 19994330.270000040531 29000292.988999959081 27870462.954999979585 3962233.942999999970 60485.029324336 2024-06-24T00:42:13.622653+00:00 19994330.269999980927 29000293.045000080019 27870463.020999971777 3962545.987999998033 60485.029335806 2024-06-24T00:42:14.613660+00:00 19994330.272999998182 29000292.988000039011 27870462.969999969006 3963487.080999999773 60485.029347466 2024-06-24T00:42:15.621035+00:00 19994330.272999998182 29000292.988999959081 27870462.997000098228 3960348.907000001986 60485.029359119 2024-06-24T00:42:16.627914+00:00 19994330.272999998182 29000293.039999961853 27870463.050999999046 3962862.074000000954 60485.029370595 2024-06-24T00:42:17.619417+00:00 19994330.276000019163 29000293.004000071436 27870462.997999910265 3966254.987000000197 60485.029382249 2024-06-24T00:42:18.626296+00:00 19994330.268000010401 29000293.008999940008 27870463.014000058174 3966025.984999998938 60485.029393725 2024-06-24T00:42:19.617800+00:00 19994330.272999998182 29000292.943999998271 27870462.901000019163 3966112.967000000179 60485.029405378 2024-06-24T00:42:20.624679+00:00 19994330.270999908447 29000292.989999998361 27870463.061999920756 3962588.023000001907 60485.029416854 2024-06-24T00:42:21.616182+00:00 19994330.272999998182 29000293.021000009030 27870463.002000089735 3966487.059999994934 60485.029428508 2024-06-24T00:42:22.623061+00:00 19994330.276000019163 29000292.977000001818 27870462.958999991417 3966487.973000004888 60485.029439983 2024-06-24T00:42:23.614565+00:00 19994330.272000070661 29000292.993999991566 27870462.967000011355 3968094.978999995161 60485.029451643 2024-06-24T00:42:24.621940+00:00 19994330.271999958903 29000293.036000009626 27870463.049999948591 3963809.075000002980 60485.029463113 2024-06-24T00:42:25.612947+00:00 19994330.271999958903 29000292.968999978155 27870463.065999981016 3965189.928999998141 60485.029474773 2024-06-24T00:42:26.620322+00:00 19994330.272999998182 29000293.007000029087 27870462.965999960899 3961767.008000000846 60485.029486432 2024-06-24T00:42:27.627697+00:00 19994330.272999998182 29000292.995999988168 27870462.952000018209 3960214.972000002861 60485.029497902 2024-06-24T00:42:28.618705+00:00 19994330.274000048637 29000292.963999990374 27870463.022000070661 3965382.038000002969 60485.029509561 2024-06-24T00:42:29.626080+00:00 19994330.271999958903 29000293.067000031471 27870463.001999970526 3968043.002999991179 60485.029521031 2024-06-24T00:42:30.617087+00:00 19994330.268000010401 29000292.973999980837 27870462.988000039011 3966977.031000003219 60485.029532691 2024-06-24T00:42:31.624462+00:00 19994330.274999979883 29000293.018999990076 27870463.013000011444 3965433.952999994159 60485.029544161 2024-06-24T00:42:32.615469+00:00 19994330.272999998182 29000292.949999991804 27870463.000000000000 3966322.990000010002 60485.029555820 2024-06-24T00:42:33.622845+00:00 19994330.274000048637 29000293.068000018597 27870463.052999969572 3968109.078999996185 60485.029567296 2024-06-24T00:42:34.614347+00:00 19994330.274000048637 29000292.989000018686 27870462.987999919802 3957930.975999996066 60485.029578949 2024-06-24T00:42:35.621227+00:00 19994330.268000010401 29000293.037000000477 27870463.028999999166 3966970.965000004042 60485.029590425 2024-06-24T00:42:36.612730+00:00 19994330.272999998182 29000292.927999969572 27870462.919999990612 3966809.989000007976 60485.029602079 2024-06-24T00:42:37.619609+00:00 19994330.274999979883 29000293.022999938577 27870463.033000010997 3958421.001999989152 60485.029613738 2024-06-24T00:42:38.626984+00:00 19994330.271000031382 29000293.000000000000 27870463.037999991328 3962828.967000008095 60485.029625214 2024-06-24T00:42:39.618488+00:00 19994330.272999878973 29000293.006000038236 27870462.950000021607 3963555.010999992024 60485.029636868 2024-06-24T00:42:40.625367+00:00 19994330.270000100136 29000293.011000040919 27870463.048999991268 3962970.994000003207 60485.029648344 2024-06-24T00:42:41.616870+00:00 19994330.272999998182 29000293.000000000000 27870462.898999989033 3966672.070999994874 60485.029660003 2024-06-24T00:42:42.624245+00:00 19994330.272999998182 29000292.996999979019 27870463.041000008583 3966179.035000010859 60485.029671473 2024-06-24T00:42:43.615253+00:00 19994330.272999998182 29000293.016999959946 27870463.063000019640 3966309.927000001073 60485.029683132 2024-06-24T00:42:44.622628+00:00 19994330.274999998510 29000292.968000050634 27870462.951999958605 3964121.997999995947 60485.029694602 2024-06-24T00:42:45.613635+00:00 19994330.269000001252 29000293.029000040144 27870463.069000009447 3961233.002000004053 60485.029706262 2024-06-24T00:42:46.621010+00:00 19994330.274000000209 29000292.985999941826 27870462.971000019461 3966468.050999999046 60485.029717915 2024-06-24T00:42:47.627889+00:00 19994330.271999999881 29000292.993000030518 27870462.968999978155 3960681.962999999989 60485.029729391 2024-06-24T00:42:48.619393+00:00 19994330.274999991059 29000292.995999928564 27870462.967999991030 3965038.951000005007 60485.029741045 2024-06-24T00:42:49.626272+00:00 19994330.272000011057 29000293.045000080019 27870463.039000030607 3960206.993999987841 60485.029752520 2024-06-24T00:42:50.617775+00:00 19994330.271999981254 29000292.964999910444 27870462.987999979407 3961533.997000008821 60485.029764174 2024-06-24T00:42:51.624654+00:00 19994330.271000001580 29000292.981000069529 27870463.005999978632 3961578.018999993801 60485.029775650 2024-06-24T00:42:52.616158+00:00 19994330.274000018835 29000293.039000030607 27870463.004000011832 3962352.029000014067 60485.029787309 2024-06-24T00:42:53.623532+00:00 19994330.271999981254 29000292.968999978155 27870462.958999991417 3961978.035999984015 60485.029798780 2024-06-24T00:42:54.614540+00:00 19994330.272000011057 29000292.990999940783 27870463.011000040919 3958964.964000015985 60485.029810439 2024-06-24T00:42:55.621915+00:00 19994330.275999989361 29000293.031000021845 27870462.993000030518 3962137.009999989998 60485.029821909 2024-06-24T00:42:56.612922+00:00 19994330.270000010729 29000292.969999998808 27870462.990000009537 3964286.979000002146 60485.029833568 2024-06-24T00:42:57.620297+00:00 19994330.270999971777 29000292.993999999017 27870463.021999958903 3957335.952999978792 60485.029845222 2024-06-24T00:42:58.627176+00:00 19994330.273999989033 29000293.010999999940 27870462.990000009537 3960751.968000025023 60485.029856698 2024-06-24T00:42:59.618680+00:00 19994330.271000031382 29000292.991000000387 27870463.001999970526 3966292.000999987125 60485.029868357 2024-06-24T00:43:00.626055+00:00 19994330.272999998182 29000293.019000008702 27870463.000000000000 3962699.032000004780 60485.029879827 2024-06-24T00:43:01.617062+00:00 19994330.278000000864 29000292.998999979347 27870463.034999970347 3962246.044000000227 60485.029891486 2024-06-24T00:43:02.624437+00:00 19994330.269999980927 29000292.987000018358 27870462.996000051498 3964839.981000006199 60485.029902962 2024-06-24T00:43:03.615940+00:00 19994330.272000011057 29000292.971999999136 27870462.986999988556 3961592.033999979030 60485.029914616 2024-06-24T00:43:04.622820+00:00 19994330.269999980927 29000293.002999991179 27870462.950999978930 3963550.935000001919 60485.029926091 2024-06-24T00:43:05.614323+00:00 19994330.274000048637 29000293.015000019222 27870463.042000059038 3966533.126000016928 60485.029937746 2024-06-24T00:43:06.621202+00:00 19994330.272999998182 29000293.007999960333 27870463.008999940008 3961350.932999997865 60485.029949221 2024-06-24T00:43:07.612705+00:00 19994330.273999989033 29000293.024000048637 27870463.013000011444 3958322.048000007868 60485.029960881 2024-06-24T00:43:08.620081+00:00 19994330.270999971777 29000292.963999990374 27870462.991000059992 3965267.974999994040 60485.029972534 2024-06-24T00:43:09.626960+00:00 19994330.272000070661 29000293.004000011832 27870463.004999998957 3964274.933999984991 60485.029984010 2024-06-24T00:43:10.618463+00:00 19994330.271999958903 29000292.981000009924 27870462.962999939919 3962483.020000011194 60485.029995664 2024-06-24T00:43:11.625342+00:00 19994330.274999979883 29000293.059999998659 27870463.047999981791 3965045.004999995232 60485.030007139 2024-06-24T00:43:12.616845+00:00 19994330.271999958903 29000293.010999981314 27870463.025000099093 3961820.972000002861 60485.030018793 2024-06-24T00:43:13.623725+00:00 19994330.270000100136 29000292.973999980837 27870462.975000001490 3956480.032000004780 60485.030030269 2024-06-24T00:43:14.615228+00:00 19994330.272999998182 29000292.978000041097 27870462.962000001222 3964492.062000005972 60485.030041923 2024-06-24T00:43:15.622107+00:00 19994330.270999908447 29000293.008999940008 27870463.021999999881 3959559.932999997865 60485.030053398 2024-06-24T00:43:16.613610+00:00 19994330.276000019163 29000293.016000028700 27870463.008999999613 3963498.977999985218 60485.030065058 2024-06-24T00:43:17.620985+00:00 19994330.274000048637 29000292.985000010580 27870462.970000009984 3961943.019999980927 60485.030076528 2024-06-24T00:43:18.611992+00:00 19994330.271999958903 29000292.993999961764 27870463.072999980301 3964573.973000050057 60485.030088187 2024-06-24T00:43:19.619368+00:00 19994330.269000049680 29000292.999000068754 27870462.909000009298 3964669.016999959946 60485.030099841 2024-06-24T00:43:20.626247+00:00 19994330.270999908447 29000293.016999959946 27870463.085999999195 3964987.993000030983 60485.030111317 2024-06-24T00:43:21.617750+00:00 19994330.274000048637 29000292.968999978155 27870462.923999991268 3960531.955999969970 60485.030122970 2024-06-24T00:43:22.624629+00:00 19994330.274000048637 29000293.018000010401 27870463.054000020027 3965406.040000020992 60485.030134446 2024-06-24T00:43:23.616133+00:00 19994330.273999929428 29000293.021999958903 27870462.964999970049 3963250.046000003815 60485.030146100 2024-06-24T00:43:24.623011+00:00 19994330.269999980927 29000292.988000039011 27870463.050999999046 3961263.981000006199 60485.030157575 2024-06-24T00:43:25.614514+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3963212.092999995220 60485.030169235 2024-06-24T00:43:26.621890+00:00 19994330.272999998182 29000292.952000018209 27870462.934999939054 3961256.838999987114 60485.030180705 2024-06-24T00:43:27.612897+00:00 19994330.272000070661 29000293.034000039101 27870463.061000049114 3968986.174000024796 60485.030192364 2024-06-24T00:43:28.620273+00:00 19994330.276000019163 29000292.986999988556 27870462.974999960512 3967680.898999989033 60485.030204018 2024-06-24T00:43:29.627152+00:00 19994330.270999908447 29000292.988999959081 27870463.002000030130 3964177.050000011921 60485.030215493 2024-06-24T00:43:30.618655+00:00 19994330.269999980927 29000293.037000060081 27870463.020999971777 3970778.957999945153 60485.030227153 2024-06-24T00:43:31.626030+00:00 19994330.272000070661 29000292.986999988556 27870462.967999991030 3971591.956000030041 60485.030238623 2024-06-24T00:43:32.617037+00:00 19994330.273999929428 29000292.988999959081 27870463.011999960989 3964879.986999989022 60485.030250282 2024-06-24T00:43:33.624412+00:00 19994330.274000048637 29000292.980000000447 27870463.012000080198 3969139.071000040043 60485.030261753 2024-06-24T00:43:34.615420+00:00 19994330.269999980927 29000293.030000001192 27870462.964999910444 3962212.953999996185 60485.030273412 2024-06-24T00:43:35.622795+00:00 19994330.274999979883 29000292.980000000447 27870463.061000108719 3967673.025999962818 60485.030284882 2024-06-24T00:43:36.613802+00:00 19994330.271000031382 29000293.000999998301 27870462.987999919802 3968974.044000030030 60485.030296541 2024-06-24T00:43:37.621177+00:00 19994330.271000001580 29000293.014999989420 27870462.986999988556 3969120.930999993812 60485.030308017 2024-06-24T00:43:38.612680+00:00 19994330.276000000536 29000292.992000009865 27870462.939000010490 3965957.070999979973 60485.030319677 2024-06-24T00:43:39.620056+00:00 19994330.269999999553 29000292.960999999195 27870463.019999980927 3965849.879999995232 60485.030331330 2024-06-24T00:43:40.626935+00:00 19994330.274000000209 29000293.048000011593 27870463.032000061125 3966648.044000030030 60485.030342806 2024-06-24T00:43:41.618438+00:00 19994330.272999998182 29000292.986999988556 27870463.001999970526 3964450.979999959003 60485.030354460 2024-06-24T00:43:42.625317+00:00 19994330.269999999553 29000293.031999979168 27870463.021000031382 3967591.040000020992 60485.030365936 2024-06-24T00:43:43.616820+00:00 19994330.276000011712 29000292.966000020504 27870462.958999991417 3970156.939999998081 60485.030377595 2024-06-24T00:43:44.624195+00:00 19994330.272999998182 29000293.004999998957 27870463.021999958903 3967479.189000010025 60485.030389065 2024-06-24T00:43:45.615203+00:00 19994330.268999990076 29000292.991999980062 27870463.008000019938 3966538.890999972820 60485.030400724 2024-06-24T00:43:46.622578+00:00 19994330.271999981254 29000292.997000038624 27870462.957000020891 3963863.015000044834 60485.030412194 2024-06-24T00:43:47.613585+00:00 19994330.272999998182 29000293.010999981314 27870463.049000021070 3963080.951999961864 60485.030423854 2024-06-24T00:43:48.620961+00:00 19994330.274000018835 29000293.006000038236 27870462.967999938875 3965609.108000040054 60485.030435324 2024-06-24T00:43:49.611967+00:00 19994330.272000011057 29000292.991999980062 27870463.004999998957 3968151.926999986172 60485.030446983 2024-06-24T00:43:50.619343+00:00 19994330.274999979883 29000293.015999969095 27870462.988000039011 3967208.097000002861 60485.030458637 2024-06-24T00:43:51.626222+00:00 19994330.271000031382 29000293.002999961376 27870463.034999970347 3965310.857999979984 60485.030470112 2024-06-24T00:43:52.617725+00:00 19994330.269999980927 29000292.970000028610 27870462.993000000715 3962879.050999999046 60485.030481772 2024-06-24T00:43:53.625100+00:00 19994330.273999989033 29000293.037000060081 27870462.986000001431 3967057.908999979030 60485.030493242 2024-06-24T00:43:54.616108+00:00 19994330.272999998182 29000292.980000019073 27870462.949000000954 3964305.071000040043 60485.030504901 2024-06-24T00:43:55.623483+00:00 19994330.273999989033 29000292.970999959856 27870462.985999990255 3966453.959999979008 60485.030516377 2024-06-24T00:43:56.614986+00:00 19994330.275000039488 29000293.069000009447 27870463.074000000954 3962654.968999981880 60485.030528031 2024-06-24T00:43:57.621865+00:00 19994330.266999959946 29000292.958999991417 27870463.003000020981 3965553.041999996174 60485.030539507 2024-06-24T00:43:58.613368+00:00 19994330.275000039488 29000292.996999979019 27870462.997999999672 3965790.021000028122 60485.030551166 2024-06-24T00:43:59.620744+00:00 19994330.270999971777 29000292.963000059128 27870462.968999978155 3964861.010999978054 60485.030562636 2024-06-24T00:44:00.611750+00:00 19994330.273999989033 29000293.053999900818 27870463.067999988794 3965891.976000010967 60485.030574296 2024-06-24T00:44:01.619125+00:00 19994330.275000039488 29000292.990000009537 27870462.934000018984 3966781.091000020970 60485.030585949 2024-06-24T00:44:02.626005+00:00 19994330.268999990076 29000292.969000101089 27870463.030000030994 3964497.906000018120 60485.030597425 2024-06-24T00:44:03.617508+00:00 19994330.272000011057 29000293.035999890417 27870463.019999980927 3965947.953999996185 60485.030609079 2024-06-24T00:44:04.624387+00:00 19994330.273999929428 29000292.993000030518 27870462.977000001818 3962810.115999997128 60485.030620554 2024-06-24T00:44:05.615891+00:00 19994330.272999998182 29000292.981000069529 27870462.968999978155 3964558.909999967087 60485.030632208 2024-06-24T00:44:06.622770+00:00 19994330.270000100136 29000293.000999931246 27870463.022999998182 3961604.962999999989 60485.030643684 2024-06-24T00:44:07.614273+00:00 19994330.274999979883 29000293.004000071436 27870463.018000010401 3968968.022000014782 60485.030655343 2024-06-24T00:44:08.621648+00:00 19994330.269999980927 29000293.008999940008 27870463.004999998957 3970368.031000018120 60485.030666813 2024-06-24T00:44:09.612655+00:00 19994330.271999958903 29000293.011000040919 27870462.993000030518 3964923.972999989986 60485.030678472 2024-06-24T00:44:10.620031+00:00 19994330.275000099093 29000292.967999998480 27870462.934999998659 3969094.060000001919 60485.030689943 2024-06-24T00:44:11.611037+00:00 19994330.272999878973 29000293.008000001311 27870463.039000030607 3963236.981000006199 60485.030701602 2024-06-24T00:44:12.618413+00:00 19994330.272999998182 29000293.022999990731 27870463.016999959946 3963626.007999957073 60485.030713256 2024-06-24T00:44:13.625292+00:00 19994330.272000070661 29000293.005000010133 27870463.000000000000 3969291.030000030994 60485.030724726 2024-06-24T00:44:14.616299+00:00 19994330.269999980927 29000293.013999998569 27870462.963999990374 3968000.990999997128 60485.030736385 2024-06-24T00:44:15.623675+00:00 19994330.272999998182 29000292.935999989510 27870463.019000049680 3964540.041000009049 60485.030747855 2024-06-24T00:44:16.614682+00:00 19994330.276999950409 29000293.048000011593 27870463.000999931246 3960847.000999987125 60485.030759514 2024-06-24T00:44:17.622057+00:00 19994330.270000100136 29000293.023999989033 27870463.062999960035 3960940.009000002872 60485.030770984 2024-06-24T00:44:18.613064+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3965968.884000002872 60485.030782644 2024-06-24T00:44:19.620439+00:00 19994330.269999980927 29000292.961000028998 27870462.980000019073 3967787.097999989986 60485.030794119 2024-06-24T00:44:20.611942+00:00 19994330.272999998182 29000292.995000001043 27870463.029000040144 3963709.962999999989 60485.030805774 2024-06-24T00:44:21.618822+00:00 19994330.273999929428 29000292.992999970913 27870462.960999969393 3962960.968999981880 60485.030817433 2024-06-24T00:44:22.626197+00:00 19994330.272999998182 29000292.980000019073 27870462.978000041097 3964448.072000027169 60485.030828903 2024-06-24T00:44:23.617204+00:00 19994330.272000070661 29000293.008000019938 27870462.988000039011 3963823.073000013828 60485.030840562 2024-06-24T00:44:24.624579+00:00 19994330.273999929428 29000293.028999980539 27870463.048999909312 3965356.938000022899 60485.030852038 2024-06-24T00:44:25.616082+00:00 19994330.271000031382 29000292.940999981016 27870462.974000100046 3967372.957999945153 60485.030863692 2024-06-24T00:44:26.622962+00:00 19994330.271999958903 29000293.026000019163 27870463.000000000000 3971132.917000054847 60485.030875167 2024-06-24T00:44:27.614465+00:00 19994330.272000070661 29000292.998999949545 27870463.022999878973 3968016.092000008095 60485.030886827 2024-06-24T00:44:28.621840+00:00 19994330.274999979883 29000292.984000090510 27870462.994000080973 3971894.995999931823 60485.030898297 2024-06-24T00:44:29.612847+00:00 19994330.269000049680 29000293.006999969482 27870463.023999929428 3969731.022000073921 60485.030909956 2024-06-24T00:44:30.620222+00:00 19994330.272999998182 29000293.016999959946 27870463.002999998629 3968486.956999897957 60485.030921426 2024-06-24T00:44:31.611230+00:00 19994330.272999998182 29000293.024999979883 27870463.024000000209 3966396.964000105858 60485.030933086 2024-06-24T00:44:32.618605+00:00 19994330.271000001580 29000292.973000049591 27870462.934999998659 3969894.968999981880 60485.030944745 2024-06-24T00:44:33.625980+00:00 19994330.276999998838 29000292.980000019073 27870462.956000000238 3964258.018000007141 60485.030956215 2024-06-24T00:44:34.616987+00:00 19994330.272999998182 29000293.014999989420 27870463.054000008851 3967423.057999968994 60485.030967874 2024-06-24T00:44:35.624363+00:00 19994330.269000008702 29000293.026999950409 27870463.011999990791 3969995.865999937057 60485.030979345 2024-06-24T00:44:36.615370+00:00 19994330.271999981254 29000292.940000060946 27870462.942999988794 3967973.136000037193 60485.030991004 2024-06-24T00:44:37.622745+00:00 19994330.276000019163 29000293.075999978930 27870463.073000010103 3970290.027000070084 60485.031002480 2024-06-24T00:44:38.614248+00:00 19994330.271000001580 29000292.940999981016 27870462.968999978155 3968313.004999995232 60485.031014133 2024-06-24T00:44:39.621127+00:00 19994330.273999989033 29000293.034000039101 27870463.034000039101 3964913.912999988068 60485.031025609 2024-06-24T00:44:40.612630+00:00 19994330.271000001580 29000293.004999998957 27870462.998999949545 3970197.000000000000 60485.031037269 2024-06-24T00:44:41.620006+00:00 19994330.271000001580 29000292.991999980062 27870462.975000020117 3968827.093999981880 60485.031048738 2024-06-24T00:44:42.611013+00:00 19994330.275999989361 29000292.981999989599 27870463.004000011832 3973800.944000006188 60485.031060398 2024-06-24T00:44:43.618388+00:00 19994330.268999990076 29000293.022999998182 27870463.011999960989 3967030.950999975204 60485.031072052 2024-06-24T00:44:44.625267+00:00 19994330.276000019163 29000293.009999990463 27870462.978000041097 3969666.057999968994 60485.031083527 2024-06-24T00:44:45.616771+00:00 19994330.273999989033 29000292.970000028610 27870463.028000000864 3971646.029999970924 60485.031095187 2024-06-24T00:44:46.624147+00:00 19994330.268000010401 29000293.008000019938 27870462.969999969006 3968974.881000041962 60485.031106657 2024-06-24T00:44:47.615153+00:00 19994330.272999998182 29000293.043000001460 27870463.082000020891 3969363.154000043869 60485.031118317 2024-06-24T00:44:48.622528+00:00 19994330.272000011057 29000292.964000001550 27870462.943999949843 3967830.863999962807 60485.031129792 2024-06-24T00:44:49.614032+00:00 19994330.278000000864 29000292.982999999076 27870463.011000040919 3969502.069000006188 60485.031141446 2024-06-24T00:44:50.620911+00:00 19994330.268999990076 29000293.017000000924 27870462.909999970347 3966441.075000048149 60485.031152922 2024-06-24T00:44:51.612414+00:00 19994330.272000011057 29000293.015999998897 27870463.085000038147 3961213.934999942780 60485.031164575 2024-06-24T00:44:52.619294+00:00 19994330.271999958903 29000293.008999999613 27870463.013000011444 3964327.940000057220 60485.031176051 2024-06-24T00:44:53.610796+00:00 19994330.272000011057 29000292.969999998808 27870462.970999959856 3967426.053999900818 60485.031187705 2024-06-24T00:44:54.617675+00:00 19994330.272000011057 29000292.959999978542 27870462.993000030518 3967646.047000051010 60485.031199364 2024-06-24T00:44:55.625050+00:00 19994330.275999959558 29000293.019000019878 27870462.967000011355 3964582.975000023842 60485.031210834 2024-06-24T00:44:56.616058+00:00 19994330.272999998182 29000293.018999960274 27870463.049999948591 3967506.970000029076 60485.031222493 2024-06-24T00:44:57.623433+00:00 19994330.271000031382 29000293.008999999613 27870462.979000091553 3967506.058999896049 60485.031233969 2024-06-24T00:44:58.614936+00:00 19994330.269999980927 29000292.978000041097 27870463.002999901772 3960636.929000020027 60485.031245623 2024-06-24T00:44:59.621815+00:00 19994330.274999979883 29000293.037999991328 27870463.010000109673 3970239.980000019073 60485.031257093 2024-06-24T00:45:00.612822+00:00 19994330.272000070661 29000292.968999978155 27870463.023999929428 3966102.968999981880 60485.031268752 2024-06-24T00:45:01.620198+00:00 19994330.272999998182 29000293.008999999613 27870462.990000009537 3961368.086000084877 60485.031280228 2024-06-24T00:45:02.611701+00:00 19994330.272999998182 29000292.967999991030 27870462.930999990553 3966951.899999976158 60485.031291882 2024-06-24T00:45:03.618580+00:00 19994330.268999930471 29000293.041999999434 27870463.046000000089 3966815.123000026215 60485.031303541 2024-06-24T00:45:04.625955+00:00 19994330.274999979883 29000293.004000011832 27870462.993000030518 3963203.956999897957 60485.031315011 2024-06-24T00:45:05.616963+00:00 19994330.272000070661 29000292.970000028610 27870463.022999998182 3966664.985000013839 60485.031326671 2024-06-24T00:45:06.624338+00:00 19994330.272999998182 29000293.010999921709 27870463.001999970526 3961643.975000023842 60485.031338146 2024-06-24T00:45:07.615843+00:00 19994330.272999998182 29000293.006000038236 27870462.940000060946 3969216.009000062943 60485.031349800 2024-06-24T00:45:08.622720+00:00 19994330.269999980927 29000293.019999980927 27870463.075999978930 3959046.039999961853 60485.031361276 2024-06-24T00:45:09.614223+00:00 19994330.272999998182 29000292.953000068665 27870462.942000001669 3966033.018000007141 60485.031372929 2024-06-24T00:45:10.621102+00:00 19994330.271999958903 29000293.013999938965 27870463.030000008643 3962147.985999941826 60485.031384405 2024-06-24T00:45:11.612606+00:00 19994330.275000099093 29000293.019000049680 27870463.019999999553 3964115.998000026215 60485.031396059 2024-06-24T00:45:12.619485+00:00 19994330.273999929428 29000293.009999990463 27870462.929999988526 3967331.050999999046 60485.031407535 2024-06-24T00:45:13.610988+00:00 19994330.268000010401 29000292.955000039190 27870462.992000009865 3968852.947000027169 60485.031419188 2024-06-24T00:45:14.617867+00:00 19994330.272999998182 29000293.034999970347 27870463.022999998182 3965769.062999964226 60485.031430848 2024-06-24T00:45:15.625242+00:00 19994330.274000048637 29000292.957000020891 27870462.995999988168 3964765.912999988068 60485.031442318 2024-06-24T00:45:16.616249+00:00 19994330.272999998182 29000293.002999901772 27870462.984999980778 3962779.047000051010 60485.031453977 2024-06-24T00:45:17.623625+00:00 19994330.275999899954 29000293.025000099093 27870463.089000020176 3961017.916000009049 60485.031465447 2024-06-24T00:45:18.614632+00:00 19994330.271000031382 29000292.993999961764 27870462.925000008196 3962372.105999947060 60485.031477107 2024-06-24T00:45:19.622007+00:00 19994330.271000031382 29000292.996000051498 27870463.001999970526 3963047.948000072967 60485.031488582 2024-06-24T00:45:20.613510+00:00 19994330.271000031382 29000293.062999960035 27870463.101000010967 3967538.007999897003 60485.031500236 2024-06-24T00:45:21.620391+00:00 19994330.273999929428 29000292.957999940962 27870462.957000020891 3961933.034000039101 60485.031511712 2024-06-24T00:45:22.611893+00:00 19994330.272000070661 29000292.995000001043 27870463.027000010014 3965051.981999992859 60485.031523371 2024-06-24T00:45:23.619268+00:00 19994330.273999929428 29000293.011000040919 27870462.966999951750 3966783.093999981880 60485.031534841 2024-06-24T00:45:24.610275+00:00 19994330.271000001580 29000292.967999998480 27870462.995000001043 3963891.951000093948 60485.031546501 2024-06-24T00:45:25.617650+00:00 19994330.269999999553 29000292.969999998808 27870462.941000040621 3965132.985999941826 60485.031558154 2024-06-24T00:45:26.624529+00:00 19994330.272999998182 29000293.080000009388 27870463.050999999046 3968660.963000059128 60485.031569630 2024-06-24T00:45:27.616032+00:00 19994330.272999990731 29000292.978999990970 27870463.022000011057 3966759.967000008095 60485.031581284 2024-06-24T00:45:28.622912+00:00 19994330.277000010014 29000292.996000010520 27870463.010999921709 3967748.943999886978 60485.031592759 2024-06-24T00:45:29.614416+00:00 19994330.269999999553 29000292.972999989986 27870462.899000048637 3966602.992000102997 60485.031604413 2024-06-24T00:45:30.621294+00:00 19994330.275000009686 29000293.035000000149 27870463.082000020891 3961488.108999968041 60485.031615889 2024-06-24T00:45:31.612797+00:00 19994330.268000010401 29000292.960000008345 27870462.960999969393 3964899.970999956131 60485.031627548 2024-06-24T00:45:32.620173+00:00 19994330.273999989033 29000293.008000019938 27870463.032000061125 3959072.963000059128 60485.031639018 2024-06-24T00:45:33.611180+00:00 19994330.271999981254 29000293.004999969155 27870462.977999929339 3963473.963999987114 60485.031650678 2024-06-24T00:45:34.618555+00:00 19994330.275000009686 29000293.043000038713 27870463.047999981791 3963266.100999950897 60485.031662147 2024-06-24T00:45:35.609562+00:00 19994330.271000001580 29000292.918999969959 27870462.943000078201 3966702.958999990951 60485.031673807 2024-06-24T00:45:36.616937+00:00 19994330.274000018835 29000293.051999989897 27870463.011999960989 3964665.006000041962 60485.031685461 2024-06-24T00:45:37.623817+00:00 19994330.270999971777 29000293.010000050068 27870463.001999970526 3962835.108999968041 60485.031696937 2024-06-24T00:45:38.615320+00:00 19994330.272000011057 29000292.971999999136 27870463.022999998182 3967512.863000034820 60485.031708596 2024-06-24T00:45:39.622695+00:00 19994330.275000039488 29000293.011999960989 27870462.947000030428 3966256.026999949943 60485.031720066 2024-06-24T00:45:40.613702+00:00 19994330.272999938577 29000292.956000030041 27870462.952999949455 3964285.016000031959 60485.031731726 2024-06-24T00:45:41.621077+00:00 19994330.271000031382 29000293.055000010878 27870463.042000059038 3966562.784999967087 60485.031743195 2024-06-24T00:45:42.612085+00:00 19994330.272000011057 29000293.008000019938 27870463.052999969572 3969227.174000024796 60485.031754855 2024-06-24T00:45:43.619460+00:00 19994330.272000011057 29000292.954999919981 27870462.983999971300 3962178.009999989998 60485.031766325 2024-06-24T00:45:44.610467+00:00 19994330.274999979883 29000293.012000080198 27870463.010000109673 3962190.097000002861 60485.031777984 2024-06-24T00:45:45.617843+00:00 19994330.270999971777 29000293.014999989420 27870462.979999899864 3956313.861000061035 60485.031789644 2024-06-24T00:45:46.625217+00:00 19994330.274000048637 29000293.023999929428 27870463.094000101089 3965383.024999976158 60485.031801119 2024-06-24T00:45:47.616721+00:00 19994330.268999990076 29000292.956000089645 27870462.918999999762 3966437.000000000000 60485.031812773 2024-06-24T00:45:48.623600+00:00 19994330.274999979883 29000293.044999960810 27870462.995000001043 3965243.065999985207 60485.031824249 2024-06-24T00:45:49.615102+00:00 19994330.272000011057 29000292.977000001818 27870463.002999991179 3969097.988000034820 60485.031835902 2024-06-24T00:45:50.621982+00:00 19994330.274999979883 29000293.029999971390 27870463.051000010222 3970771.916000009049 60485.031847378 2024-06-24T00:45:51.613485+00:00 19994330.269999980927 29000292.975000020117 27870462.962000001222 3964826.005999923218 60485.031859032 2024-06-24T00:45:52.620365+00:00 19994330.274000048637 29000293.011000040919 27870463.016999989748 3964838.109000086784 60485.031870508 2024-06-24T00:45:53.611868+00:00 19994330.268999930471 29000293.028999920934 27870462.957000020891 3965553.007999897003 60485.031882161 2024-06-24T00:45:54.618747+00:00 19994330.275000099093 29000292.971999999136 27870462.997999999672 3968285.911000012886 60485.031893637 2024-06-24T00:45:55.610250+00:00 19994330.274999979883 29000293.021000031382 27870463.035999979824 3965199.976000071038 60485.031905291 2024-06-24T00:45:56.617129+00:00 19994330.269999980927 29000292.922000050545 27870462.904000010341 3966057.064000010025 60485.031916950 2024-06-24T00:45:57.624504+00:00 19994330.272999998182 29000293.030999898911 27870463.074000000954 3966462.960999966133 60485.031928420 2024-06-24T00:45:58.615512+00:00 19994330.272999998182 29000293.062000039965 27870463.092999991030 3963438.970999956131 60485.031940080 2024-06-24T00:45:59.622887+00:00 19994330.271000031382 29000292.952000018209 27870462.915000021458 3965511.088999987114 60485.031951549 2024-06-24T00:46:00.613894+00:00 19994330.271000031382 29000293.001999970526 27870463.023999989033 3966744.824000000954 60485.031963209 2024-06-24T00:46:01.621269+00:00 19994330.276999950409 29000293.000000000000 27870462.981999989599 3964422.123000026215 60485.031974685 2024-06-24T00:46:02.612773+00:00 19994330.271999958903 29000292.943999998271 27870462.978999968618 3967164.986999989022 60485.031986339 2024-06-24T00:46:03.619652+00:00 19994330.271000031382 29000293.054999988526 27870463.008000019938 3965273.975000023842 60485.031997814 2024-06-24T00:46:04.611155+00:00 19994330.271000031382 29000293.010000009090 27870463.041999999434 3968752.041000009049 60485.032009468 2024-06-24T00:46:05.618034+00:00 19994330.273999929428 29000293.028000008315 27870462.992000039667 3963796.072999954224 60485.032020944 2024-06-24T00:46:06.609537+00:00 19994330.272999998182 29000292.957999970764 27870462.983999971300 3968702.925999999046 60485.032032603 2024-06-24T00:46:07.616912+00:00 19994330.271000031382 29000292.948000010103 27870462.960000038147 3964960.976000071038 60485.032044257 2024-06-24T00:46:08.623792+00:00 19994330.272999998182 29000293.055999990553 27870463.010999921709 3962192.128000020981 60485.032055733 2024-06-24T00:46:09.615295+00:00 19994330.269000049680 29000293.004000011832 27870463.032000061125 3967552.952999948990 60485.032067392 2024-06-24T00:46:10.622670+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3966764.868999958038 60485.032078862 2024-06-24T00:46:11.613677+00:00 19994330.276000019163 29000293.008999999613 27870463.008000019938 3959088.163000106812 60485.032090521 2024-06-24T00:46:12.621053+00:00 19994330.273999929428 29000292.986000001431 27870462.977999929339 3964484.998999952804 60485.032101997 2024-06-24T00:46:13.612556+00:00 19994330.271000031382 29000293.020999971777 27870462.997000098228 3965887.904999970924 60485.032113651 2024-06-24T00:46:14.619434+00:00 19994330.271999958903 29000292.941000040621 27870462.967000011355 3965298.996000051033 60485.032125127 2024-06-24T00:46:15.610938+00:00 19994330.271000031382 29000293.032999988645 27870463.001999970526 3962018.050999999046 60485.032136780 2024-06-24T00:46:16.617818+00:00 19994330.274999979883 29000292.971000019461 27870462.983999971300 3964000.036999940872 60485.032148256 2024-06-24T00:46:17.609320+00:00 19994330.274999979883 29000293.041999999434 27870463.055999990553 3966210.937000035774 60485.032159910 2024-06-24T00:46:18.616199+00:00 19994330.271999999881 29000292.992999970913 27870463.021000031382 3967212.990000010002 60485.032171569 2024-06-24T00:46:19.623575+00:00 19994330.271999999881 29000293.028000060469 27870463.054999951273 3965718.995000004768 60485.032183045 2024-06-24T00:46:20.615078+00:00 19994330.267000000924 29000293.025999899954 27870462.957000020891 3965662.986999989022 60485.032194699 2024-06-24T00:46:21.621957+00:00 19994330.275000009686 29000292.918000098318 27870462.949000000954 3957772.034999967087 60485.032206174 2024-06-24T00:46:22.613460+00:00 19994330.271000001580 29000293.003999948502 27870462.998999949545 3964825.970000029076 60485.032217834 2024-06-24T00:46:23.620835+00:00 19994330.275999989361 29000293.013999938965 27870462.976000070572 3964271.052999972831 60485.032229304 2024-06-24T00:46:24.611843+00:00 19994330.272000011057 29000292.997000098228 27870463.069999929518 3964999.948000072967 60485.032240963 2024-06-24T00:46:25.619218+00:00 19994330.271999981254 29000292.985999941826 27870462.890000101179 3963521.114999889862 60485.032252433 2024-06-24T00:46:26.610225+00:00 19994330.270000010729 29000293.039000030607 27870463.050000000745 3966781.901000022888 60485.032264092 2024-06-24T00:46:27.617601+00:00 19994330.273999989033 29000292.972999930382 27870463.004999998957 3965299.985000013839 60485.032275746 2024-06-24T00:46:28.624479+00:00 19994330.272999998182 29000293.002000089735 27870462.991000000387 3965494.945999979973 60485.032287222 2024-06-24T00:46:29.615983+00:00 19994330.273999989033 29000293.019999980927 27870463.043999999762 3962042.090000032913 60485.032298876 2024-06-24T00:46:30.622862+00:00 19994330.271000031382 29000292.980999950320 27870462.939000010490 3968218.935000061989 60485.032310352 2024-06-24T00:46:31.614365+00:00 19994330.271999981254 29000293.011000040919 27870463.059999998659 3969306.011999965180 60485.032322011 2024-06-24T00:46:32.621740+00:00 19994330.272999998182 29000293.032999988645 27870462.958000000566 3966912.192000031006 60485.032333481 2024-06-24T00:46:33.612748+00:00 19994330.271000031382 29000292.991999980062 27870463.037000000477 3964496.780999898911 60485.032345140 2024-06-24T00:46:34.620123+00:00 19994330.276999950409 29000292.962000008672 27870462.993999991566 3960153.098000050057 60485.032356611 2024-06-24T00:46:35.611130+00:00 19994330.272000011057 29000293.034000039101 27870462.968999978155 3966584.927000045776 60485.032368270 2024-06-24T00:46:36.618505+00:00 19994330.271000031382 29000292.969999909401 27870463.003000020981 3965414.033999919891 60485.032379740 2024-06-24T00:46:37.609512+00:00 19994330.269999980927 29000292.973000049591 27870462.985000010580 3963513.104000092018 60485.032391399 2024-06-24T00:46:38.616888+00:00 19994330.273999989033 29000293.042999979109 27870463.006999969482 3960726.977999926079 60485.032403053 2024-06-24T00:46:39.623767+00:00 19994330.275000039488 29000293.000999998301 27870463.040000021458 3963421.922000051010 60485.032414529 2024-06-24T00:46:40.615270+00:00 19994330.271999958903 29000292.991000000387 27870462.996999979019 3965125.060999989975 60485.032426188 2024-06-24T00:46:41.622645+00:00 19994330.272000011057 29000293.002999991179 27870462.954999979585 3961650.851999999024 60485.032437658 2024-06-24T00:46:42.613652+00:00 19994330.268999990076 29000293.019999999553 27870463.095000028610 3962465.107000000775 60485.032449317 2024-06-24T00:46:43.621027+00:00 19994330.275000039488 29000292.949000000954 27870462.910000029951 3967895.986000000034 60485.032460787 2024-06-24T00:46:44.612035+00:00 19994330.272999938577 29000293.019000019878 27870463.012000020593 3967258.925999999046 60485.032472447 2024-06-24T00:46:45.619410+00:00 19994330.274000048637 29000292.968999978155 27870463.012999888510 3967750.186000001151 60485.032483917 2024-06-24T00:46:46.610417+00:00 19994330.269999980927 29000293.034000009298 27870463.032000061125 3965231.922999999952 60485.032495576 2024-06-24T00:46:47.617792+00:00 19994330.272999998182 29000293.011000011116 27870462.985000010580 3967878.932999997865 60485.032507052 2024-06-24T00:46:48.609295+00:00 19994330.271999958903 29000292.992999970913 27870463.011000040919 3966910.055999998003 60485.032518706 2024-06-24T00:46:49.616175+00:00 19994330.272999998182 29000293.012000020593 27870462.973999980837 3963365.002000004053 60485.032530365 2024-06-24T00:46:50.623550+00:00 19994330.277000069618 29000292.981000009924 27870462.978999968618 3967796.942999995779 60485.032541835 2024-06-24T00:46:51.614557+00:00 19994330.268000010401 29000292.999000009149 27870462.975999951363 3965858.975000001024 60485.032553494 2024-06-24T00:46:52.621932+00:00 19994330.273999929428 29000293.030999958515 27870463.001000050455 3964042.042000003159 60485.032564970 2024-06-24T00:46:53.613436+00:00 19994330.271000031382 29000293.013999998569 27870463.072000030428 3964971.173999994993 60485.032576624 2024-06-24T00:46:54.620315+00:00 19994330.271999958903 29000293.018999990076 27870462.967000011355 3964390.865000002086 60485.032588100 2024-06-24T00:46:55.611818+00:00 19994330.274000048637 29000292.891000028700 27870462.951999899000 3967247.965000004042 60485.032599759 2024-06-24T00:46:56.619193+00:00 19994330.274999979883 29000292.980000019073 27870463.006000038236 3962436.030999995768 60485.032611229 2024-06-24T00:46:57.610200+00:00 19994330.269999980927 29000293.054999951273 27870462.976000070572 3964843.916999996174 60485.032622889 2024-06-24T00:46:58.617576+00:00 19994330.272999998182 29000293.009999990463 27870463.034999970347 3962765.093000010122 60485.032634359 2024-06-24T00:46:59.608583+00:00 19994330.272000070661 29000293.006000038236 27870463.021999958903 3963891.983999996912 60485.032646018 2024-06-24T00:47:00.615958+00:00 19994330.271000031382 29000293.006000038236 27870462.981999989599 3967988.032000004780 60485.032657672 2024-06-24T00:47:01.622837+00:00 19994330.273999929428 29000292.983999971300 27870462.973999980837 3968270.982999994885 60485.032669147 2024-06-24T00:47:02.614339+00:00 19994330.274000048637 29000293.008999940008 27870463.050000071526 3966334.030000001192 60485.032680801 2024-06-24T00:47:03.621220+00:00 19994330.272999998182 29000293.018000010401 27870462.955999970436 3963046.903999999166 60485.032692277 2024-06-24T00:47:04.612723+00:00 19994330.270999908447 29000292.984000090510 27870463.057000000030 3964088.128999993205 60485.032703936 2024-06-24T00:47:05.620097+00:00 19994330.271000031382 29000292.927999969572 27870462.927000001073 3967645.896000013221 60485.032715406 2024-06-24T00:47:06.611105+00:00 19994330.272999998182 29000293.082999940962 27870463.061999991536 3969240.920999988914 60485.032727065 2024-06-24T00:47:07.618480+00:00 19994330.274999979883 29000293.003000020981 27870463.008999999613 3965757.115999997128 60485.032738536 2024-06-24T00:47:08.609487+00:00 19994330.271000031382 29000293.026000019163 27870463.011000011116 3961284.948000013828 60485.032750195 2024-06-24T00:47:09.616862+00:00 19994330.272000070661 29000292.965999960899 27870462.974999990314 3963897.042999998201 60485.032761849 2024-06-24T00:47:10.623742+00:00 19994330.271999958903 29000292.977000001818 27870462.997999999672 3962374.984999998938 60485.032773325 2024-06-24T00:47:11.615245+00:00 19994330.274000048637 29000293.064000010490 27870463.068000018597 3963014.024999991059 60485.032784978 2024-06-24T00:47:12.622124+00:00 19994330.274000000209 29000292.942999958992 27870462.903000000864 3965517.989000007976 60485.032796454 2024-06-24T00:47:13.613627+00:00 19994330.271999999881 29000293.044000029564 27870463.062999989837 3967835.995000004768 60485.032808113 2024-06-24T00:47:14.621003+00:00 19994330.271999999881 29000292.950000051409 27870462.963999990374 3964987.959000005852 60485.032819584 2024-06-24T00:47:15.612010+00:00 19994330.271999999881 29000293.028999920934 27870463.031000021845 3965142.971999973059 60485.032831243 2024-06-24T00:47:16.619385+00:00 19994330.271999999881 29000292.947999998927 27870463.013999998569 3968993.071000009775 60485.032842719 2024-06-24T00:47:17.610888+00:00 19994330.275000009686 29000293.030999999493 27870462.986000001431 3967429.060999989975 60485.032854372 2024-06-24T00:47:18.617767+00:00 19994330.270999979228 29000292.977000009269 27870462.897000011057 3965929.911000012886 60485.032865848 2024-06-24T00:47:19.609270+00:00 19994330.272000011057 29000293.041999999434 27870463.067999958992 3967143.027000010014 60485.032877502 2024-06-24T00:47:20.616150+00:00 19994330.272999998182 29000292.956000000238 27870463.013000011444 3960036.960999995004 60485.032889161 2024-06-24T00:47:21.623524+00:00 19994330.271000001580 29000293.076999988407 27870463.056999981403 3963661.046999990940 60485.032900631 2024-06-24T00:47:22.614532+00:00 19994330.272999998182 29000292.951999988407 27870462.944000009447 3963044.907999991905 60485.032912291 2024-06-24T00:47:23.621907+00:00 19994330.273999989033 29000293.018000010401 27870462.994000021368 3963654.067000002135 60485.032923761 2024-06-24T00:47:24.612914+00:00 19994330.275000009686 29000293.030000030994 27870463.026999950409 3966338.000000000000 60485.032935420 2024-06-24T00:47:25.620290+00:00 19994330.268999990076 29000292.960999969393 27870462.996000051498 3961885.979000002146 60485.032946896 2024-06-24T00:47:26.611793+00:00 19994330.271000031382 29000292.981999989599 27870462.965000029653 3967141.002000004053 60485.032958549 2024-06-24T00:47:27.618672+00:00 19994330.272999998182 29000293.020000040531 27870463.000000000000 3964622.046999990940 60485.032970025 2024-06-24T00:47:28.610175+00:00 19994330.271999958903 29000292.988999959081 27870463.003000020981 3961764.047000021208 60485.032981679 2024-06-24T00:47:29.617054+00:00 19994330.277000010014 29000292.986999988556 27870463.054999951273 3960921.989999980200 60485.032993155 2024-06-24T00:47:30.608558+00:00 19994330.271000031382 29000293.031000021845 27870462.985000010580 3965600.954000025988 60485.033004814 2024-06-24T00:47:31.615933+00:00 19994330.271999958903 29000292.981000009924 27870462.965999960899 3963267.983999996912 60485.033016467 2024-06-24T00:47:32.622812+00:00 19994330.270000040531 29000292.971999999136 27870462.991000059992 3962518.961999983061 60485.033027943 2024-06-24T00:47:33.614315+00:00 19994330.274999979883 29000293.012000020593 27870462.998999949545 3963790.054000020027 60485.033039597 2024-06-24T00:47:34.621194+00:00 19994330.272999998182 29000293.018999930471 27870463.013000011444 3965801.930999993812 60485.033051073 2024-06-24T00:47:35.612698+00:00 19994330.272999998182 29000293.006000038236 27870462.986000061035 3967216.116999983788 60485.033062727 2024-06-24T00:47:36.619577+00:00 19994330.272000011057 29000292.983000040054 27870462.990999940783 3965315.965000004042 60485.033074202 2024-06-24T00:47:37.611080+00:00 19994330.270999971777 29000292.988999959081 27870463.009999990463 3961197.027000010014 60485.033085856 2024-06-24T00:47:38.617959+00:00 19994330.272000070661 29000292.983999971300 27870462.981999989599 3965516.056999980938 60485.033097332 2024-06-24T00:47:39.609463+00:00 19994330.273999929428 29000292.988000039011 27870462.958999991417 3963940.916000009049 60485.033108991 2024-06-24T00:47:40.616838+00:00 19994330.274000048637 29000293.057000041008 27870463.098999980837 3960101.018999993801 60485.033120461 2024-06-24T00:47:41.607845+00:00 19994330.269999980927 29000292.977000001818 27870462.964000109583 3964964.983000009786 60485.033132121 2024-06-24T00:47:42.615220+00:00 19994330.272999998182 29000293.059999939054 27870463.025999899954 3963509.963999987114 60485.033143774 2024-06-24T00:47:43.622099+00:00 19994330.269999980927 29000292.911000009626 27870462.890999998897 3967230.052000015974 60485.033155250 2024-06-24T00:47:44.613603+00:00 19994330.276999950409 29000293.075000051409 27870463.144999999553 3965391.891999990214 60485.033166904 2024-06-24T00:47:45.620482+00:00 19994330.271000031382 29000292.995999928564 27870462.947000000626 3964803.232000023127 60485.033178379 2024-06-24T00:47:46.611985+00:00 19994330.274999979883 29000292.955000039190 27870462.947999998927 3966816.818999975920 60485.033190039 2024-06-24T00:47:47.619360+00:00 19994330.271000031382 29000293.028999920934 27870463.008999988437 3961790.023000001907 60485.033201509 2024-06-24T00:47:48.610367+00:00 19994330.271000031382 29000292.994000080973 27870463.048000011593 3960453.911000012886 60485.033213168 2024-06-24T00:47:49.617742+00:00 19994330.274000048637 29000292.983999971300 27870463.018000010401 3966590.048999965191 60485.033224639 2024-06-24T00:47:50.608750+00:00 19994330.269999980927 29000293.029999971390 27870462.969000011683 3964332.030000030994 60485.033236298 2024-06-24T00:47:51.616125+00:00 19994330.276000019163 29000292.980000019073 27870463.043999999762 3964354.024999976158 60485.033247774 2024-06-24T00:47:52.607628+00:00 19994330.268000010401 29000293.004999998957 27870462.962000008672 3967211.990000010002 60485.033259427 2024-06-24T00:47:53.614507+00:00 19994330.273999929428 29000293.019000001252 27870463.060999989510 3965868.002000033855 60485.033271086 2024-06-24T00:47:54.621883+00:00 19994330.272999998182 29000293.026999998838 27870462.955999970436 3965948.024999976158 60485.033282557 2024-06-24T00:47:55.612890+00:00 19994330.272999998182 29000292.949999999255 27870463.045000020415 3964985.014999986161 60485.033294216 2024-06-24T00:47:56.620265+00:00 19994330.274000048637 29000293.005999978632 27870462.986000001431 3969058.969000041019 60485.033305686 2024-06-24T00:47:57.611272+00:00 19994330.271999958903 29000292.988000009209 27870462.962000008672 3969151.954999982845 60485.033317345 2024-06-24T00:47:58.618647+00:00 19994330.269999980927 29000293.025999989361 27870462.997999969870 3965458.032000004780 60485.033328815 2024-06-24T00:47:59.609654+00:00 19994330.272000070661 29000293.000000000000 27870463.026000019163 3967533.985000013839 60485.033340475 2024-06-24T00:48:00.617030+00:00 19994330.273999929428 29000292.999000009149 27870463.028000000864 3966057.056999980938 60485.033351945 2024-06-24T00:48:01.608037+00:00 19994330.272999998182 29000292.932000011206 27870462.940000001341 3965658.004999995232 60485.033363604 2024-06-24T00:48:02.615412+00:00 19994330.274999979883 29000293.045000020415 27870463.039999961853 3964461.952000021935 60485.033375258 2024-06-24T00:48:03.622291+00:00 19994330.270000100136 29000292.971999999136 27870462.956000089645 3965836.037999988068 60485.033386734 2024-06-24T00:48:04.613794+00:00 19994330.272999878973 29000293.011999960989 27870463.007999900728 3962849.004000008106 60485.033398393 2024-06-24T00:48:05.621170+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3966853.046000003815 60485.033409863 2024-06-24T00:48:06.612177+00:00 19994330.271999999881 29000292.990000009537 27870462.993999961764 3963293.974999963772 60485.033421522 2024-06-24T00:48:07.619552+00:00 19994330.274999998510 29000293.028999980539 27870463.020000100136 3958365.000000000000 60485.033432993 2024-06-24T00:48:08.610559+00:00 19994330.274000000209 29000292.967000011355 27870462.944999929518 3960739.896000028122 60485.033444652 2024-06-24T00:48:09.617935+00:00 19994330.269000008702 29000293.022999998182 27870463.077000018209 3958352.949000000954 60485.033456122 2024-06-24T00:48:10.608942+00:00 19994330.269999999553 29000292.973999980837 27870462.985000010580 3964253.086999952793 60485.033467782 2024-06-24T00:48:11.616317+00:00 19994330.274999991059 29000292.970000028610 27870462.952999949455 3962208.920000017155 60485.033479251 2024-06-24T00:48:12.607324+00:00 19994330.270000010729 29000293.014000058174 27870463.003000020981 3960240.109000027180 60485.033490911 2024-06-24T00:48:13.614699+00:00 19994330.273999989033 29000293.012999888510 27870463.044999960810 3959281.937999964226 60485.033502565 2024-06-24T00:48:14.621578+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3965694.021000028122 60485.033514041 2024-06-24T00:48:15.613082+00:00 19994330.272999998182 29000292.997000098228 27870462.986000061035 3961780.060000001919 60485.033525700 2024-06-24T00:48:16.620456+00:00 19994330.271000001580 29000292.997999910265 27870462.978000041097 3959538.943000019062 60485.033537170 2024-06-24T00:48:17.611464+00:00 19994330.275000009686 29000293.021000031382 27870463.020999908447 3963190.994999945164 60485.033548829 2024-06-24T00:48:18.618839+00:00 19994330.274000018835 29000292.977000001818 27870462.991000059992 3958843.000000000000 60485.033560299 2024-06-24T00:48:19.609846+00:00 19994330.272999998182 29000293.067000031471 27870463.034999970347 3967937.030000030994 60485.033571959 2024-06-24T00:48:20.617221+00:00 19994330.268999990076 29000292.995000001043 27870463.031000021845 3962446.982999979984 60485.033583429 2024-06-24T00:48:21.608229+00:00 19994330.268999990076 29000292.952000018209 27870462.973000001162 3956848.031000018120 60485.033595088 2024-06-24T00:48:22.615604+00:00 19994330.275999959558 29000293.003999948502 27870462.923999998719 3960929.027000010014 60485.033606742 2024-06-24T00:48:23.622483+00:00 19994330.272000011057 29000292.986999988556 27870463.025999989361 3964282.950999975204 60485.033618217 2024-06-24T00:48:24.613986+00:00 19994330.273999989033 29000292.967000011355 27870462.976000010967 3968650.989000021946 60485.033629877 2024-06-24T00:48:25.621362+00:00 19994330.274000048637 29000293.029000040144 27870463.027999978513 3963075.992999970913 60485.033641347 2024-06-24T00:48:26.612369+00:00 19994330.270999971777 29000293.047999981791 27870463.059999998659 3961482.035000026226 60485.033653006 2024-06-24T00:48:27.619749+00:00 19994330.271000031382 29000292.958999991417 27870462.988000009209 3963304.987999976147 60485.033664476 2024-06-24T00:48:28.610751+00:00 19994330.272999998182 29000293.047999981791 27870462.986000001431 3962764.948000013828 60485.033676136 2024-06-24T00:48:29.618127+00:00 19994330.275999959558 29000292.978999968618 27870463.002999991179 3963575.000000000000 60485.033687606 2024-06-24T00:48:30.609134+00:00 19994330.271000031382 29000293.024000000209 27870463.041999999434 3965507.033999979030 60485.033699265 2024-06-24T00:48:31.616509+00:00 19994330.272000011057 29000293.002999998629 27870463.004999998957 3959770.025000036228 60485.033710741 2024-06-24T00:48:32.608012+00:00 19994330.269999980927 29000292.944999989122 27870462.910000029951 3964785.016999959946 60485.033722395 2024-06-24T00:48:33.614891+00:00 19994330.274000048637 29000292.987999990582 27870463.008000019938 3961715.976000010967 60485.033734054 2024-06-24T00:48:34.622266+00:00 19994330.272999878973 29000293.047000020742 27870463.059999998659 3964166.947000027169 60485.033745524 2024-06-24T00:48:35.613274+00:00 19994330.274000048637 29000292.960000008345 27870462.991000000387 3962815.000999987125 60485.033757184 2024-06-24T00:48:36.620649+00:00 19994330.271000031382 29000293.028999980539 27870462.983999971300 3964174.123000026215 60485.033768659 2024-06-24T00:48:37.612152+00:00 19994330.271000031382 29000292.995999988168 27870462.985000010580 3963252.873999952804 60485.033780313 2024-06-24T00:48:38.619031+00:00 19994330.271999958903 29000293.016000028700 27870463.047999981791 3964014.990999997128 60485.033791783 2024-06-24T00:48:39.610037+00:00 19994330.274999979883 29000293.000999990851 27870462.976000010967 3960512.041000009049 60485.033803442 2024-06-24T00:48:40.617413+00:00 19994330.276000019163 29000292.965999960899 27870462.984999950975 3959162.990000010002 60485.033814918 2024-06-24T00:48:41.608917+00:00 19994330.271000031382 29000293.008000019938 27870463.011000040919 3961195.981000006199 60485.033826572 2024-06-24T00:48:42.615796+00:00 19994330.269999980927 29000292.995999988168 27870462.996999979019 3964087.101999998093 60485.033838048 2024-06-24T00:48:43.607299+00:00 19994330.271999958903 29000293.003000020981 27870462.994000080973 3963696.865999997128 60485.033849701 2024-06-24T00:48:44.614178+00:00 19994330.272999998182 29000293.013999998569 27870463.005999919027 3966232.023999989033 60485.033861361 2024-06-24T00:48:45.621552+00:00 19994330.272000070661 29000292.950999978930 27870462.963000059128 3962598.106999992859 60485.033872831 2024-06-24T00:48:46.612559+00:00 19994330.273999929428 29000293.056000050157 27870463.060999989510 3960306.891000031959 60485.033884490 2024-06-24T00:48:47.619934+00:00 19994330.272000070661 29000292.991999920458 27870462.952000018209 3963103.014999986161 60485.033895960 2024-06-24T00:48:48.610941+00:00 19994330.272999998182 29000292.975000020117 27870463.014999989420 3961231.039000033867 60485.033907619 2024-06-24T00:48:49.618318+00:00 19994330.269999980927 29000293.004000071436 27870463.031000021845 3964387.021999955177 60485.033919095 2024-06-24T00:48:50.609821+00:00 19994330.276999950409 29000292.963999990374 27870462.958999991417 3962364.992000042927 60485.033930755 2024-06-24T00:48:51.617196+00:00 19994330.272000070661 29000293.064999941736 27870463.077999949455 3966589.138999999035 60485.033942224 2024-06-24T00:48:52.608204+00:00 19994330.271999958903 29000292.940000060946 27870462.942000031471 3964040.831999958027 60485.033953884 2024-06-24T00:48:53.615579+00:00 19994330.271000031382 29000293.057999968529 27870463.024000048637 3965640.035000026226 60485.033965354 2024-06-24T00:48:54.606587+00:00 19994330.270999908447 29000293.016000028700 27870463.012999888510 3965451.091000020970 60485.033977014 2024-06-24T00:48:55.613963+00:00 19994330.275000099093 29000292.964999910444 27870462.950000051409 3965898.942000031006 60485.033988667 2024-06-24T00:48:56.620840+00:00 19994330.269999980927 29000293.002000089735 27870463.019999980927 3962575.003999948967 60485.034000143 2024-06-24T00:48:57.612344+00:00 19994330.273999929428 29000293.000000000000 27870462.985000010580 3963714.944000006188 60485.034011797 2024-06-24T00:48:58.619223+00:00 19994330.274000048637 29000292.998999949545 27870463.019000049680 3961733.912999988068 60485.034023272 2024-06-24T00:48:59.610726+00:00 19994330.269999999553 29000293.006000038236 27870462.960999969393 3963882.164999961853 60485.034034932 2024-06-24T00:49:00.618101+00:00 19994330.274000000209 29000292.977000001818 27870463.035000000149 3963133.951000093948 60485.034046402 2024-06-24T00:49:01.609109+00:00 19994330.271999999881 29000293.015999909490 27870462.967000000179 3958468.981999992859 60485.034058061 2024-06-24T00:49:02.616484+00:00 19994330.274000000209 29000293.059000018984 27870463.037000000477 3960139.973999977112 60485.034069531 2024-06-24T00:49:03.607491+00:00 19994330.271999999881 29000292.978000041097 27870463.008000001311 3964123.078999996185 60485.034081191 2024-06-24T00:49:04.614866+00:00 19994330.274000000209 29000292.970000028610 27870463.004000011832 3960256.975000023842 60485.034092844 2024-06-24T00:49:05.621746+00:00 19994330.268999990076 29000292.982999920845 27870462.928999990225 3962437.945999979973 60485.034104320 2024-06-24T00:49:06.613248+00:00 19994330.278000000864 29000293.021000031382 27870463.050999999046 3962778.046000003815 60485.034115974 2024-06-24T00:49:07.620128+00:00 19994330.267000019550 29000292.982000000775 27870462.958000000566 3959393.005999923218 60485.034127450 2024-06-24T00:49:08.611632+00:00 19994330.275999989361 29000293.067000001669 27870463.085000008345 3960805.940000057220 60485.034139109 2024-06-24T00:49:09.619006+00:00 19994330.271000001580 29000292.950999990106 27870462.977999988943 3962668.029999970924 60485.034150579 2024-06-24T00:49:10.610013+00:00 19994330.272999998182 29000292.991999998689 27870462.958000000566 3962815.975000023842 60485.034162238 2024-06-24T00:49:11.617389+00:00 19994330.271000001580 29000293.021000001580 27870463.036000009626 3961953.047000051010 60485.034173708 2024-06-24T00:49:12.608396+00:00 19994330.273999989033 29000292.986000001431 27870462.958000000566 3965150.875999927986 60485.034185368 2024-06-24T00:49:13.615771+00:00 19994330.273999989033 29000293.021000001580 27870463.005999978632 3959557.144000052940 60485.034196843 2024-06-24T00:49:14.607274+00:00 19994330.270000040531 29000292.961000028998 27870463.009999990463 3958948.025999904145 60485.034208497 2024-06-24T00:49:15.614153+00:00 19994330.272999998182 29000293.043000008911 27870463.010999981314 3964161.973000050057 60485.034220157 2024-06-24T00:49:16.621529+00:00 19994330.271999958903 29000292.959999978542 27870462.986000001431 3963637.942999958992 60485.034231626 2024-06-24T00:49:17.612536+00:00 19994330.272000011057 29000293.008000019938 27870462.993000030518 3958014.066000103951 60485.034243286 2024-06-24T00:49:18.619911+00:00 19994330.272999998182 29000293.018000010401 27870463.034999970347 3956611.947999954224 60485.034254756 2024-06-24T00:49:19.610918+00:00 19994330.272999998182 29000292.967999991030 27870462.953999999911 3967610.995999931823 60485.034266416 2024-06-24T00:49:20.618293+00:00 19994330.273999989033 29000292.982999980450 27870463.004999998957 3963024.017000079155 60485.034277885 2024-06-24T00:49:21.609300+00:00 19994330.271000031382 29000293.065000001341 27870463.004000071436 3965181.965999960899 60485.034289545 2024-06-24T00:49:22.616676+00:00 19994330.271999958903 29000292.945999979973 27870463.011999960989 3961233.032000064850 60485.034301015 2024-06-24T00:49:23.607683+00:00 19994330.274000048637 29000293.006000038236 27870463.001000050455 3960872.924999951851 60485.034312674 2024-06-24T00:49:24.615057+00:00 19994330.272999998182 29000293.032999988645 27870462.968999978155 3965121.000000000000 60485.034324144 2024-06-24T00:49:25.606065+00:00 19994330.272999938577 29000292.993999961764 27870463.050999999046 3960898.080999969970 60485.034335804 2024-06-24T00:49:26.613441+00:00 19994330.271000031382 29000292.983999971300 27870462.967999938875 3971472.940000057220 60485.034347463 2024-06-24T00:49:27.620816+00:00 19994330.272999998182 29000293.057000041008 27870463.074000000954 3968499.049999951851 60485.034358933 2024-06-24T00:49:28.611823+00:00 19994330.271999958903 29000292.952000018209 27870462.897000070661 3965578.981000065804 60485.034370593 2024-06-24T00:49:29.619198+00:00 19994330.271000031382 29000292.988999959081 27870463.028000000864 3968876.006999969017 60485.034382069 2024-06-24T00:49:30.610701+00:00 19994330.277000069618 29000292.991999980062 27870462.968999978155 3966048.985999941826 60485.034393722 2024-06-24T00:49:31.617581+00:00 19994330.269999980927 29000292.995000001043 27870463.041000008583 3964121.034000039101 60485.034405198 2024-06-24T00:49:32.609084+00:00 19994330.271000031382 29000292.986000061035 27870463.016000028700 3966819.968999981880 60485.034416857 2024-06-24T00:49:33.616459+00:00 19994330.271999958903 29000293.064000010490 27870462.977999929339 3961225.952000021935 60485.034428327 2024-06-24T00:49:34.607466+00:00 19994330.274999979883 29000292.939000010490 27870463.009000059217 3965245.032999991905 60485.034439987 2024-06-24T00:49:35.614841+00:00 19994330.274000048637 29000293.061999920756 27870463.036999940872 3967634.070999979973 60485.034451457 2024-06-24T00:49:36.605848+00:00 19994330.270999908447 29000292.933000091463 27870462.937000039965 3963234.976999998093 60485.034463116 2024-06-24T00:49:37.613224+00:00 19994330.272000070661 29000293.029999971390 27870463.018000010401 3965948.886000037193 60485.034474770 2024-06-24T00:49:38.620103+00:00 19994330.272999998182 29000293.029000040144 27870463.034000001848 3967214.159000039101 60485.034486245 2024-06-24T00:49:39.611606+00:00 19994330.274999979883 29000293.014999989420 27870463.006000000983 3965084.918999909889 60485.034497905 2024-06-24T00:49:40.618981+00:00 19994330.268000010401 29000292.952999949455 27870462.958000000566 3966594.947000027169 60485.034509375 2024-06-24T00:49:41.609989+00:00 19994330.274000048637 29000292.993000030518 27870463.045999988914 3962397.093000053894 60485.034521034 2024-06-24T00:49:42.617364+00:00 19994330.272999998182 29000292.990999940783 27870462.949000000954 3962913.940999985207 60485.034532504 2024-06-24T00:49:43.608371+00:00 19994330.270999908447 29000292.988000039011 27870462.985000010580 3966485.013000010978 60485.034544164 2024-06-24T00:49:44.615746+00:00 19994330.269999980927 29000293.034000001848 27870462.972999989986 3964427.008999944199 60485.034555634 2024-06-24T00:49:45.606753+00:00 19994330.277000069618 29000292.997999999672 27870463.032999988645 3963576.994000076782 60485.034567293 2024-06-24T00:49:46.614128+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3965327.980999947060 60485.034578952 2024-06-24T00:49:47.621504+00:00 19994330.271999958903 29000293.004000011832 27870463.003000020981 3964685.054999948014 60485.034590423 2024-06-24T00:49:48.612511+00:00 19994330.269999980927 29000293.004999998957 27870462.982999980450 3965079.994000076782 60485.034602082 2024-06-24T00:49:49.619886+00:00 19994330.272000070661 29000293.021000001580 27870463.034000039101 3965835.024999976158 60485.034613552 2024-06-24T00:49:50.610893+00:00 19994330.276000019163 29000293.006000008434 27870463.017999950796 3968527.911000012886 60485.034625211 2024-06-24T00:49:51.618268+00:00 19994330.270999908447 29000293.019999980927 27870463.029000040144 3963563.092999935150 60485.034636687 2024-06-24T00:49:52.609772+00:00 19994330.272000070661 29000292.971000019461 27870462.982999980450 3963071.898000001907 60485.034648341 2024-06-24T00:49:53.616651+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3965663.989000082016 60485.034659817 2024-06-24T00:49:54.608154+00:00 19994330.271000001580 29000292.986999988556 27870462.973999980837 3963250.975999950897 60485.034671476 2024-06-24T00:49:55.615529+00:00 19994330.272999998182 29000293.011000040919 27870462.947000030428 3966486.032999991905 60485.034682946 2024-06-24T00:49:56.606537+00:00 19994330.275000009686 29000293.017999950796 27870463.020999971777 3965948.080000042915 60485.034694606 2024-06-24T00:49:57.613911+00:00 19994330.272999990731 29000292.958000000566 27870462.966000080109 3961418.995999931823 60485.034706259 2024-06-24T00:49:58.620791+00:00 19994330.272999998182 29000293.038000050932 27870463.062999960035 3962702.925000071991 60485.034717735 2024-06-24T00:49:59.612294+00:00 19994330.271000009030 29000292.997999969870 27870462.952000018209 3966273.996999979019 60485.034729389 2024-06-24T00:50:00.619173+00:00 19994330.271000001580 29000292.979000028223 27870463.008000019938 3965857.101999998093 60485.034740864 2024-06-24T00:50:01.610676+00:00 19994330.271999981254 29000293.017999950796 27870462.995999928564 3960778.962999939919 60485.034752518 2024-06-24T00:50:02.617556+00:00 19994330.274000018835 29000293.024000048637 27870463.013000011444 3965516.972000002861 60485.034763994 2024-06-24T00:50:03.609059+00:00 19994330.271999981254 29000292.985999941826 27870463.072000030428 3963079.014000058174 60485.034775653 2024-06-24T00:50:04.616434+00:00 19994330.274000018835 29000292.999000068754 27870462.939999941736 3960414.032999991905 60485.034787123 2024-06-24T00:50:05.607441+00:00 19994330.271000001580 29000293.032999988645 27870463.029000040144 3958878.052000045776 60485.034798782 2024-06-24T00:50:06.614817+00:00 19994330.272999998182 29000292.965999960899 27870462.983000040054 3963757.952999948990 60485.034810252 2024-06-24T00:50:07.605824+00:00 19994330.272999998182 29000292.968999978155 27870463.028000000864 3966157.884999989998 60485.034821912 2024-06-24T00:50:08.613199+00:00 19994330.274999979883 29000293.041000008583 27870462.985000010580 3964073.098999977112 60485.034833566 2024-06-24T00:50:09.620078+00:00 19994330.269999980927 29000292.996000051498 27870463.016999959946 3967882.989000082016 60485.034845042 2024-06-24T00:50:10.611581+00:00 19994330.272000011057 29000292.998999949545 27870462.965000029653 3962117.980999947060 60485.034856695 2024-06-24T00:50:11.618460+00:00 19994330.272000011057 29000292.991999980062 27870463.018999930471 3963184.955000042915 60485.034868171 2024-06-24T00:50:12.609964+00:00 19994330.272999998182 29000293.037999991328 27870462.960999969393 3965305.082999945153 60485.034879830 2024-06-24T00:50:13.617339+00:00 19994330.273999989033 29000292.942000031471 27870462.975000020117 3965400.961000084877 60485.034891300 2024-06-24T00:50:14.608346+00:00 19994330.273999989033 29000293.041000008583 27870463.063000079244 3965949.050999999046 60485.034902960 2024-06-24T00:50:15.615721+00:00 19994330.270000040531 29000292.978999968618 27870462.973999980837 3967821.978999971878 60485.034914430 2024-06-24T00:50:16.606728+00:00 19994330.272999998182 29000293.001000050455 27870462.982999920845 3962164.987999916077 60485.034926089 2024-06-24T00:50:17.614103+00:00 19994330.268999990076 29000292.996999979019 27870463.022999998182 3966640.916000009049 60485.034937559 2024-06-24T00:50:18.605111+00:00 19994330.277000010014 29000293.037999991328 27870463.052000001073 3966399.043000102043 60485.034949219 2024-06-24T00:50:19.612486+00:00 19994330.272999938577 29000292.981000069529 27870462.952999990433 3961126.068999886978 60485.034960878 2024-06-24T00:50:20.619861+00:00 19994330.272000070661 29000293.019999980927 27870463.049000009894 3966654.024000049103 60485.034972348 2024-06-24T00:50:21.610868+00:00 19994330.270999908447 29000292.947999998927 27870462.919999990612 3961832.016999959946 60485.034984007 2024-06-24T00:50:22.618244+00:00 19994330.272000070661 29000293.019000001252 27870463.061000019312 3966571.958999990951 60485.034995478 2024-06-24T00:50:23.609251+00:00 19994330.273999929428 29000293.021999999881 27870463.014999989420 3964069.972000002861 60485.035007137 2024-06-24T00:50:24.616626+00:00 19994330.274000048637 29000292.969000000507 27870462.916999999434 3964146.949000000954 60485.035018613 2024-06-24T00:50:25.608128+00:00 19994330.271000031382 29000292.990000009537 27870463.013000011444 3965839.058000088204 60485.035030266 2024-06-24T00:50:26.615008+00:00 19994330.271999958903 29000292.998999979347 27870463.017999980599 3962582.988999962807 60485.035041742 2024-06-24T00:50:27.606511+00:00 19994330.271999958903 29000292.995999988168 27870462.974000040442 3964992.083999990951 60485.035053401 2024-06-24T00:50:28.613886+00:00 19994330.272999998182 29000293.050000008196 27870463.088999990374 3963296.902000070084 60485.035064871 2024-06-24T00:50:29.604894+00:00 19994330.275000099093 29000292.956000030041 27870463.000000000000 3963084.922999978065 60485.035076531 2024-06-24T00:50:30.612269+00:00 19994330.274999979883 29000293.034999970347 27870462.992999970913 3962228.857999920845 60485.035088185 2024-06-24T00:50:31.619148+00:00 19994330.268999930471 29000292.970000028610 27870462.911000009626 3963518.287999988068 60485.035099660 2024-06-24T00:50:32.610651+00:00 19994330.271000031382 29000293.014999989420 27870463.042999979109 3967511.002000092994 60485.035111314 2024-06-24T00:50:33.617530+00:00 19994330.274000048637 29000292.991000000387 27870463.046000000089 3965623.995000004768 60485.035122790 2024-06-24T00:50:34.609034+00:00 19994330.271999958903 29000293.028999980539 27870462.961000028998 3963943.973999977112 60485.035134449 2024-06-24T00:50:35.616408+00:00 19994330.269999980927 29000292.951000031084 27870462.974999960512 3960233.013000010978 60485.035145919 2024-06-24T00:50:36.607416+00:00 19994330.276000019163 29000293.051999989897 27870463.040000081062 3960107.916999936104 60485.035157579 2024-06-24T00:50:37.614791+00:00 19994330.271000031382 29000292.967999991030 27870462.991999980062 3964270.024000049103 60485.035169049 2024-06-24T00:50:38.605799+00:00 19994330.271000031382 29000293.033999979496 27870462.971999999136 3963418.981999992859 60485.035180708 2024-06-24T00:50:39.613174+00:00 19994330.271999958903 29000292.965999960899 27870463.021999958903 3966387.011000037193 60485.035192362 2024-06-24T00:50:40.620053+00:00 19994330.276999950409 29000292.998000029474 27870463.003000020981 3967678.028999925125 60485.035203837 2024-06-24T00:50:41.611556+00:00 19994330.272000070661 29000293.006000038236 27870463.003999948502 3960356.006000041962 60485.035215497 2024-06-24T00:50:42.618931+00:00 19994330.271000031382 29000293.019999980927 27870462.988000039011 3963131.088999987114 60485.035226967 2024-06-24T00:50:43.609939+00:00 19994330.271999958903 29000292.991999980062 27870462.978999968618 3961890.878999948967 60485.035238626 2024-06-24T00:50:44.617317+00:00 19994330.269999980927 29000292.998000029474 27870463.040000081062 3970260.021000028122 60485.035250097 2024-06-24T00:50:45.608321+00:00 19994330.279000040144 29000293.024999979883 27870463.008999940008 3962099.022000073921 60485.035261756 2024-06-24T00:50:46.615696+00:00 19994330.268000010401 29000292.991999980062 27870463.001999970526 3957915.992999910843 60485.035273232 2024-06-24T00:50:47.607199+00:00 19994330.274000000209 29000292.968999978155 27870462.970000028610 3962602.965000032913 60485.035284885 2024-06-24T00:50:48.614078+00:00 19994330.271999999881 29000292.992000099272 27870462.973000049591 3960512.032999991905 60485.035296355 2024-06-24T00:50:49.605086+00:00 19994330.270000010729 29000293.039999961853 27870463.041000008583 3960419.001000047196 60485.035308015 2024-06-24T00:50:50.612461+00:00 19994330.273999989033 29000292.977000001818 27870463.034999970347 3962144.036000012886 60485.035319674 2024-06-24T00:50:51.619836+00:00 19994330.272999998182 29000292.985999941826 27870462.955999970436 3964575.995000004768 60485.035331144 2024-06-24T00:50:52.610843+00:00 19994330.276000011712 29000293.027000069618 27870462.977000001818 3959132.907999991905 60485.035342803 2024-06-24T00:50:53.618219+00:00 19994330.271000001580 29000292.981999989599 27870462.985000010580 3959791.115999937057 60485.035354273 2024-06-24T00:50:54.609226+00:00 19994330.270000010729 29000293.037999991328 27870463.039000030607 3964323.914999961853 60485.035365933 2024-06-24T00:50:55.616601+00:00 19994330.271000001580 29000292.970999959856 27870462.956999998540 3958885.086000084877 60485.035377408 2024-06-24T00:50:56.608104+00:00 19994330.274999979883 29000292.994000080973 27870463.045000001788 3965382.893000007141 60485.035389062 2024-06-24T00:50:57.614983+00:00 19994330.274000018835 29000293.031000021845 27870462.997999999672 3962067.957000017166 60485.035400538 2024-06-24T00:50:58.606486+00:00 19994330.269999980927 29000292.991000000387 27870463.015999991447 3966471.126999973785 60485.035412192 2024-06-24T00:50:59.613366+00:00 19994330.273000031710 29000293.030000008643 27870463.044000010937 3969975.973999977112 60485.035423668 2024-06-24T00:51:00.604869+00:00 19994330.271999958903 29000292.929999988526 27870462.908999979496 3968020.957000017166 60485.035435327 2024-06-24T00:51:01.612244+00:00 19994330.271000031382 29000293.046000000089 27870463.059999998659 3964945.888999938965 60485.035446981 2024-06-24T00:51:02.619123+00:00 19994330.274999979883 29000292.969000011683 27870462.969000011683 3963125.192000031006 60485.035458456 2024-06-24T00:51:03.610627+00:00 19994330.275000039488 29000292.981999989599 27870462.974999990314 3963979.934000014793 60485.035470110 2024-06-24T00:51:04.617506+00:00 19994330.270999971777 29000292.993999991566 27870462.956999991089 3968542.029999970924 60485.035481586 2024-06-24T00:51:05.609009+00:00 19994330.272999998182 29000292.974000010639 27870463.044000029564 3962698.963999987114 60485.035493245 2024-06-24T00:51:06.616384+00:00 19994330.271000031382 29000293.050000008196 27870463.009999990463 3964104.950000048149 60485.035504715 2024-06-24T00:51:07.607391+00:00 19994330.272999998182 29000293.005999978632 27870463.018000010401 3963242.085000038147 60485.035516375 2024-06-24T00:51:08.614767+00:00 19994330.273999989033 29000293.026000019163 27870462.994000021368 3964766.960999966133 60485.035527844 2024-06-24T00:51:09.605774+00:00 19994330.272999998182 29000292.971999999136 27870463.013999998569 3963221.008000016212 60485.035539504 2024-06-24T00:51:10.613149+00:00 19994330.270999971777 29000292.997999969870 27870462.980999950320 3963739.031000018120 60485.035550980 2024-06-24T00:51:11.604652+00:00 19994330.269000049680 29000292.989000018686 27870463.018000010401 3965241.982999920845 60485.035562634 2024-06-24T00:51:12.611531+00:00 19994330.273999929428 29000293.022000011057 27870463.024000048637 3966088.979999999981 60485.035574293 2024-06-24T00:51:13.618907+00:00 19994330.276000019163 29000293.004999998957 27870462.956999961287 3961383.007999998983 60485.035585769 2024-06-24T00:51:14.610410+00:00 19994330.272999998182 29000292.984999950975 27870463.023999989033 3964844.024000000209 60485.035597422 2024-06-24T00:51:15.617289+00:00 19994330.272000070661 29000292.989000018686 27870462.955000039190 3963825.010000002105 60485.035608898 2024-06-24T00:51:16.608792+00:00 19994330.268999930471 29000293.052000049502 27870463.037999991328 3973084.964999999851 60485.035620552 2024-06-24T00:51:17.615671+00:00 19994330.271999958903 29000292.996999979019 27870462.977000001818 3967423.018999997992 60485.035632027 2024-06-24T00:51:18.607175+00:00 19994330.275000099093 29000292.977000001818 27870462.947000030428 3967140.974000003189 60485.035643687 2024-06-24T00:51:19.614550+00:00 19994330.273999929428 29000293.011000040919 27870463.097999930382 3968204.929999995977 60485.035655157 2024-06-24T00:51:20.605557+00:00 19994330.272999998182 29000292.993999961764 27870462.971000079066 3969128.072000003885 60485.035666816 2024-06-24T00:51:21.612932+00:00 19994330.269999980927 29000292.962000008672 27870462.965999960899 3965220.019000000786 60485.035678286 2024-06-24T00:51:22.603939+00:00 19994330.272000070661 29000293.004999998957 27870463.032999988645 3964523.947999998927 60485.035689946 2024-06-24T00:51:23.611314+00:00 19994330.271000031382 29000293.011999960989 27870462.937999960035 3963785.012999997009 60485.035701599 2024-06-24T00:51:24.618194+00:00 19994330.276999950409 29000293.014999989420 27870463.090000029653 3964520.055000000168 60485.035713075 2024-06-24T00:51:25.609697+00:00 19994330.271999958903 29000292.991999980062 27870463.001000050455 3962842.954000004102 60485.035724729 2024-06-24T00:51:26.616576+00:00 19994330.269999980927 29000293.016000028700 27870462.949000000954 3965285.984999998938 60485.035736205 2024-06-24T00:51:27.608079+00:00 19994330.272000070661 29000292.965000029653 27870462.996999979019 3965578.066000000108 60485.035747858 2024-06-24T00:51:28.614958+00:00 19994330.271999958903 29000293.028999920934 27870463.000000000000 3961817.062999994028 60485.035759334 2024-06-24T00:51:29.606461+00:00 19994330.276000019163 29000292.987000111490 27870463.039999961853 3965734.024000003934 60485.035770988 2024-06-24T00:51:30.613341+00:00 19994330.269999980927 29000293.014999989420 27870462.968000050634 3961644.834000005852 60485.035782463 2024-06-24T00:51:31.604844+00:00 19994330.276000019163 29000292.955999970436 27870462.993999961764 3962552.984999998938 60485.035794123 2024-06-24T00:51:32.612219+00:00 19994330.268000010401 29000293.021999958903 27870463.006999969482 3961518.104000002146 60485.035805777 2024-06-24T00:51:33.619098+00:00 19994330.274000048637 29000293.013000011444 27870463.001000050455 3962883.994999989867 60485.035817252 2024-06-24T00:51:34.610602+00:00 19994330.271999958903 29000293.003000020981 27870463.065000001341 3960826.006999998819 60485.035828906 2024-06-24T00:51:35.617481+00:00 19994330.274999979883 29000292.978999998420 27870462.988999988884 3968849.976999998093 60485.035840382 2024-06-24T00:51:36.608984+00:00 19994330.274000048637 29000293.017000000924 27870462.980000000447 3962165.962999999989 60485.035852036 2024-06-24T00:51:37.615863+00:00 19994330.270999908447 29000293.016999989748 27870462.960999999195 3964498.010000004899 60485.035863511 2024-06-24T00:51:38.607366+00:00 19994330.270000100136 29000292.947999998927 27870463.053000021726 3963334.039000004996 60485.035875165 2024-06-24T00:51:39.614245+00:00 19994330.272999998182 29000293.035000000149 27870462.949000000954 3961502.958999990951 60485.035886641 2024-06-24T00:51:40.605749+00:00 19994330.272999998182 29000293.013000011444 27870463.031999979168 3966187.035999997985 60485.035898300 2024-06-24T00:51:41.613123+00:00 19994330.271999999881 29000292.995999988168 27870462.980000019073 3966491.952000007033 60485.035909770 2024-06-24T00:51:42.604131+00:00 19994330.272999998182 29000292.988000009209 27870463.028000000864 3967648.047999992967 60485.035921429 2024-06-24T00:51:43.611507+00:00 19994330.274000000209 29000293.015000019222 27870462.991000000387 3964801.964000002015 60485.035933083 2024-06-24T00:51:44.618385+00:00 19994330.271999999881 29000292.972999989986 27870463.007000029087 3964141.085000007879 60485.035944559 2024-06-24T00:51:45.609889+00:00 19994330.271999999881 29000292.997999969870 27870462.987999979407 3962323.925000011921 60485.035956213 2024-06-24T00:51:46.616771+00:00 19994330.276000011712 29000293.016000028700 27870463.004000011832 3964590.001999973785 60485.035967688 2024-06-24T00:51:47.608271+00:00 19994330.271000001580 29000293.020999971777 27870463.008000019938 3963279.993000001181 60485.035979342 2024-06-24T00:51:48.615150+00:00 19994330.269999980927 29000293.006000038236 27870462.996999979019 3961819.986000000965 60485.035990817 2024-06-24T00:51:49.606654+00:00 19994330.272999998182 29000292.958000000566 27870462.958999991417 3962849.064999998081 60485.036002472 2024-06-24T00:51:50.613533+00:00 19994330.271000001580 29000292.991000000387 27870463.050999999046 3963849.976000010967 60485.036013947 2024-06-24T00:51:51.605036+00:00 19994330.275000009686 29000292.996999979019 27870462.953999999911 3964584.868000001181 60485.036025601 2024-06-24T00:51:52.611915+00:00 19994330.272999998182 29000293.000000059605 27870463.053999960423 3963757.141000003088 60485.036037260 2024-06-24T00:51:53.619290+00:00 19994330.273999989033 29000293.024999979883 27870462.978000041097 3967059.134000002872 60485.036048730 2024-06-24T00:51:54.610297+00:00 19994330.270000040531 29000292.981999989599 27870462.958999991417 3962617.833999990951 60485.036060390 2024-06-24T00:51:55.617673+00:00 19994330.272999938577 29000293.013000011444 27870463.024000048637 3963066.064000010025 60485.036071865 2024-06-24T00:51:56.609176+00:00 19994330.272000011057 29000293.036999940872 27870463.041000008583 3965247.970999985933 60485.036083525 2024-06-24T00:51:57.616551+00:00 19994330.276000019163 29000293.006000038236 27870463.006999969482 3961603.909999995958 60485.036094995 2024-06-24T00:51:58.607558+00:00 19994330.270999971777 29000292.983999971300 27870462.960999969393 3964212.155000001192 60485.036106654 2024-06-24T00:51:59.614934+00:00 19994330.271000031382 29000292.981999989599 27870463.021000031382 3964813.953999996185 60485.036118124 2024-06-24T00:52:00.605940+00:00 19994330.273999989033 29000293.031000021845 27870462.993000030518 3962606.042000025976 60485.036129784 2024-06-24T00:52:01.613316+00:00 19994330.269999980927 29000292.949000000954 27870462.987999919802 3962113.942999988794 60485.036141260 2024-06-24T00:52:02.604819+00:00 19994330.274000048637 29000293.032999988645 27870463.018000010401 3964761.969999998808 60485.036152913 2024-06-24T00:52:03.611698+00:00 19994330.275999959558 29000293.016999959946 27870462.991000059992 3969944.881999998819 60485.036164572 2024-06-24T00:52:04.619073+00:00 19994330.268000010401 29000292.953999999911 27870462.965999960899 3966745.175000011921 60485.036176043 2024-06-24T00:52:05.610081+00:00 19994330.273999989033 29000292.981000069529 27870463.037999991328 3966608.859999984968 60485.036187702 2024-06-24T00:52:06.617456+00:00 19994330.272000070661 29000292.986999988556 27870462.940000060946 3964810.101000010967 60485.036199178 2024-06-24T00:52:07.608959+00:00 19994330.269999980927 29000293.037999991328 27870463.019999980927 3962117.051999986172 60485.036210831 2024-06-24T00:52:08.615838+00:00 19994330.275999899954 29000292.958999991417 27870462.998999949545 3964607.906000018120 60485.036222307 2024-06-24T00:52:09.607341+00:00 19994330.272999998182 29000293.055000070482 27870463.078000068665 3965430.060000001919 60485.036233961 2024-06-24T00:52:10.614220+00:00 19994330.272999998182 29000293.009999990463 27870462.941999908537 3966878.970999985933 60485.036245436 2024-06-24T00:52:11.605724+00:00 19994330.269000049680 29000293.013999938965 27870463.025000099093 3966188.037999988068 60485.036257096 2024-06-24T00:52:12.613099+00:00 19994330.271999958903 29000292.989000000060 27870463.024000000209 3966287.979000002146 60485.036268566 2024-06-24T00:52:13.604106+00:00 19994330.275000099093 29000292.969000000507 27870462.947000000626 3967968.080999999773 60485.036280225 2024-06-24T00:52:14.611481+00:00 19994330.270999908447 29000292.997000008821 27870463.010000001639 3964161.825000017881 60485.036291879 2024-06-24T00:52:15.618360+00:00 19994330.272999998182 29000293.019999999553 27870463.002000000328 3965925.093999981880 60485.036303355 2024-06-24T00:52:16.609864+00:00 19994330.271000031382 29000292.960000008345 27870462.931000009179 3964224.907000004780 60485.036315009 2024-06-24T00:52:17.616743+00:00 19994330.271999958903 29000293.032999988645 27870463.067000001669 3961628.066000015009 60485.036326484 2024-06-24T00:52:18.608246+00:00 19994330.274000048637 29000292.953999999911 27870462.977000001818 3963947.015999972820 60485.036338144 2024-06-24T00:52:19.615621+00:00 19994330.274999979883 29000293.041000008583 27870463.001999970526 3962414.935999989975 60485.036349614 2024-06-24T00:52:20.606629+00:00 19994330.272999998182 29000292.992000009865 27870463.008000019938 3966400.117000042927 60485.036361273 2024-06-24T00:52:21.614004+00:00 19994330.271000031382 29000292.984999950975 27870462.984000001103 3965084.958000003826 60485.036372743 2024-06-24T00:52:22.605011+00:00 19994330.269999980927 29000293.010000050068 27870463.015999969095 3966912.759000002872 60485.036384403 2024-06-24T00:52:23.612386+00:00 19994330.272999998182 29000293.028000000864 27870463.030000030994 3963388.194999992847 60485.036395872 2024-06-24T00:52:24.603393+00:00 19994330.276000019163 29000293.007999960333 27870462.998000029474 3961392.995000004768 60485.036407532 2024-06-24T00:52:25.610769+00:00 19994330.272999998182 29000292.986000001431 27870463.013999998569 3967232.046999990940 60485.036419186 2024-06-24T00:52:26.617648+00:00 19994330.271000031382 29000292.979000028223 27870462.943999949843 3968192.042999982834 60485.036430662 2024-06-24T00:52:27.609151+00:00 19994330.269999980927 29000293.017000019550 27870463.029000040144 3966493.912000000011 60485.036442321 2024-06-24T00:52:28.616526+00:00 19994330.273999929428 29000292.971999939531 27870462.958000000566 3962610.045000017155 60485.036453791 2024-06-24T00:52:29.607533+00:00 19994330.272000070661 29000293.040000021458 27870463.038999971002 3964759.043999969959 60485.036465450 2024-06-24T00:52:30.614909+00:00 19994330.276000019163 29000292.988000039011 27870463.055000010878 3961132.895000040997 60485.036476926 2024-06-24T00:52:31.606412+00:00 19994330.270999908447 29000293.023999929428 27870462.975000020117 3962392.052999972831 60485.036488580 2024-06-24T00:52:32.613291+00:00 19994330.275000099093 29000292.990000009537 27870462.986999988556 3967388.055000007153 60485.036500055 2024-06-24T00:52:33.604794+00:00 19994330.266999959946 29000292.938000079244 27870462.977999929339 3958262.003000020981 60485.036511709 2024-06-24T00:52:34.611673+00:00 19994330.274000000209 29000293.066999908537 27870463.027000069618 3959035.951999961864 60485.036523185 2024-06-24T00:52:35.603176+00:00 19994330.272999998182 29000292.970000028610 27870462.975999951363 3961786.041000009049 60485.036534844 2024-06-24T00:52:36.610552+00:00 19994330.271999988705 29000293.044999960810 27870462.979000091553 3960220.938000022899 60485.036546498 2024-06-24T00:52:37.617431+00:00 19994330.276000011712 29000292.956000089645 27870463.029999971390 3959881.014999986161 60485.036557974 2024-06-24T00:52:38.608934+00:00 19994330.269999999553 29000293.000000000000 27870462.995000001043 3961265.968999981880 60485.036569627 2024-06-24T00:52:39.615815+00:00 19994330.271999999881 29000293.032999988645 27870463.008999940008 3960531.037999988068 60485.036581103 2024-06-24T00:52:40.607316+00:00 19994330.273999989033 29000292.924000021070 27870462.921000000089 3966112.958000003826 60485.036592763 2024-06-24T00:52:41.614692+00:00 19994330.270000010729 29000293.049999948591 27870463.100000020117 3964162.039000033867 60485.036604233 2024-06-24T00:52:42.605699+00:00 19994330.275000009686 29000292.983999971300 27870462.991000059992 3961520.037999988068 60485.036615892 2024-06-24T00:52:43.613074+00:00 19994330.272999998182 29000293.031000021845 27870462.995999928564 3964044.931999980938 60485.036627362 2024-06-24T00:52:44.604081+00:00 19994330.269999980927 29000293.022999998182 27870463.014000058174 3964266.073000013828 60485.036639022 2024-06-24T00:52:45.611457+00:00 19994330.272000011057 29000292.935999989510 27870462.941999908537 3958019.943000019062 60485.036650497 2024-06-24T00:52:46.602960+00:00 19994330.275000009686 29000293.008000019938 27870462.951000090688 3964332.986000000965 60485.036662151 2024-06-24T00:52:47.609839+00:00 19994330.272999998182 29000293.044999960810 27870463.097999930382 3964516.992999970913 60485.036673810 2024-06-24T00:52:48.617214+00:00 19994330.272999998182 29000293.014000058174 27870463.036000009626 3964981.025000036228 60485.036685286 2024-06-24T00:52:49.608717+00:00 19994330.269999980927 29000292.954999998212 27870462.942999958992 3966366.944000006188 60485.036696940 2024-06-24T00:52:50.615596+00:00 19994330.272000011057 29000292.989999990910 27870462.965000029653 3961058.024999976158 60485.036708415 2024-06-24T00:52:51.607100+00:00 19994330.272000011057 29000293.024000000209 27870463.026000000536 3963158.045000017155 60485.036720075 2024-06-24T00:52:52.614475+00:00 19994330.274999979883 29000292.965999990702 27870462.947000000626 3964919.978999971878 60485.036731545 2024-06-24T00:52:53.605482+00:00 19994330.269999980927 29000293.047000020742 27870463.024000000209 3966738.956000030041 60485.036743204 2024-06-24T00:52:54.612857+00:00 19994330.274000048637 29000292.995999988168 27870463.047000009567 3963383.019999980927 60485.036754680 2024-06-24T00:52:55.604360+00:00 19994330.269999980927 29000292.951999988407 27870462.925000000745 3966798.009000002872 60485.036766334 2024-06-24T00:52:56.611239+00:00 19994330.272999998182 29000293.004000011832 27870463.039999991655 3968372.017000020016 60485.036777809 2024-06-24T00:52:57.602743+00:00 19994330.274999979883 29000293.006000008434 27870463.030000001192 3967959.964999973774 60485.036789469 2024-06-24T00:52:58.610118+00:00 19994330.272999998182 29000293.064000010490 27870463.015999998897 3967256.010999978054 60485.036801123 2024-06-24T00:52:59.616997+00:00 19994330.273999989033 29000292.949999991804 27870462.988000009209 3965287.994000018109 60485.036812598 2024-06-24T00:53:00.608501+00:00 19994330.272000011057 29000292.997999969870 27870462.974999990314 3966627.083000003826 60485.036824252 2024-06-24T00:53:01.615380+00:00 19994330.268000010401 29000293.020000040531 27870462.999000009149 3965445.916999996174 60485.036835728 2024-06-24T00:53:02.606883+00:00 19994330.276000019163 29000293.026999950409 27870463.013999998569 3966366.949000000954 60485.036847387 2024-06-24T00:53:03.614257+00:00 19994330.274999979883 29000292.959000051022 27870463.010999981314 3967639.063000022899 60485.036858857 2024-06-24T00:53:04.605265+00:00 19994330.272999998182 29000292.972999989986 27870462.944999989122 3969361.001999973785 60485.036870517 2024-06-24T00:53:05.612641+00:00 19994330.269000049680 29000293.038999971002 27870463.022000011057 3966676.028999983799 60485.036881987 2024-06-24T00:53:06.603648+00:00 19994330.271999958903 29000292.962999999523 27870462.957000020891 3965558.962999999989 60485.036893646 2024-06-24T00:53:07.611023+00:00 19994330.274000048637 29000293.004000071436 27870463.027000010014 3970658.996000051033 60485.036905122 2024-06-24T00:53:08.602526+00:00 19994330.272999998182 29000293.028999920934 27870462.972999989986 3963743.020999968052 60485.036916776 2024-06-24T00:53:09.609405+00:00 19994330.272999878973 29000292.988999959081 27870463.068999949843 3963860.990000010002 60485.036928435 2024-06-24T00:53:10.616780+00:00 19994330.272000070661 29000293.037000060081 27870463.068000078201 3965583.001999973785 60485.036939905 2024-06-24T00:53:11.607787+00:00 19994330.271000031382 29000292.968999978155 27870462.942999958992 3965794.992000042927 60485.036951564 2024-06-24T00:53:12.615163+00:00 19994330.270999908447 29000292.937000039965 27870462.907999988645 3967313.953999996185 60485.036963040 2024-06-24T00:53:13.606666+00:00 19994330.272000070661 29000293.105000019073 27870463.116000059992 3968269.058999956120 60485.036974694 2024-06-24T00:53:14.613545+00:00 19994330.278000000864 29000292.986999988556 27870462.974999900907 3965265.959000051022 60485.036986169 2024-06-24T00:53:15.605048+00:00 19994330.272999998182 29000292.957000020891 27870462.930999990553 3968742.996999979019 60485.036997823 2024-06-24T00:53:16.611928+00:00 19994330.268000010401 29000293.028999920934 27870463.080000039190 3966766.162999988068 60485.037009299 2024-06-24T00:53:17.603430+00:00 19994330.273999929428 29000292.968000050634 27870462.932999968529 3963737.866999983788 60485.037020952 2024-06-24T00:53:18.610310+00:00 19994330.271000031382 29000293.008000019938 27870463.041000008583 3967631.052000045776 60485.037032612 2024-06-24T00:53:19.617685+00:00 19994330.274999979883 29000293.009999990463 27870463.019999980927 3963014.949999988079 60485.037044088 2024-06-24T00:53:20.609188+00:00 19994330.269999980927 29000293.001999970526 27870462.979000091553 3965831.940999985207 60485.037055742 2024-06-24T00:53:21.616067+00:00 19994330.276000019163 29000292.993999961764 27870462.973999980837 3959770.064000010025 60485.037067217 2024-06-24T00:53:22.607571+00:00 19994330.269999980927 29000292.950000051409 27870463.001999970526 3965528.055000007153 60485.037078877 2024-06-24T00:53:23.614946+00:00 19994330.272000070661 29000293.049999948591 27870463.029000040144 3968902.967999995220 60485.037090347 2024-06-24T00:53:24.605955+00:00 19994330.271999958903 29000292.981999989599 27870462.972999930382 3967887.983999968041 60485.037102006 2024-06-24T00:53:25.613328+00:00 19994330.279999971390 29000292.995000001043 27870463.006000038236 3963408.045000017155 60485.037113476 2024-06-24T00:53:26.604335+00:00 19994330.269000049680 29000292.975000001490 27870462.965000029653 3966316.040000020992 60485.037125136 2024-06-24T00:53:27.611711+00:00 19994330.271999958903 29000293.054000008851 27870463.036000009626 3968492.899999976158 60485.037136612 2024-06-24T00:53:28.603214+00:00 19994330.271000001580 29000292.978999998420 27870462.964999910444 3963648.023000001907 60485.037148265 2024-06-24T00:53:29.610093+00:00 19994330.272999990731 29000293.019999980927 27870462.991000059992 3964682.993000030983 60485.037159924 2024-06-24T00:53:30.617468+00:00 19994330.274000000209 29000292.960000008345 27870463.008999999613 3966875.070999979973 60485.037171400 2024-06-24T00:53:31.608971+00:00 19994330.268000010401 29000293.009999990463 27870463.036000009626 3963826.917000054847 60485.037183054 2024-06-24T00:53:32.615851+00:00 19994330.275000009686 29000293.020000010729 27870462.984000001103 3967807.881999969017 60485.037194530 2024-06-24T00:53:33.607354+00:00 19994330.271999999881 29000293.038000021130 27870463.087999999523 3964894.174000024796 60485.037206183 2024-06-24T00:53:34.614233+00:00 19994330.271999981254 29000292.977000001818 27870462.972999989986 3969823.923999906052 60485.037217659 2024-06-24T00:53:35.605736+00:00 19994330.271000001580 29000292.991000000387 27870462.983000010252 3963478.014999986161 60485.037229313 2024-06-24T00:53:36.612615+00:00 19994330.275000009686 29000293.028000000864 27870462.977999988943 3963704.054000020027 60485.037240788 2024-06-24T00:53:37.604118+00:00 19994330.272999998182 29000292.990000009537 27870463.027000010014 3969314.083000063896 60485.037252448 2024-06-24T00:53:38.611494+00:00 19994330.270000010729 29000292.979999959469 27870462.979999989271 3963347.919999957085 60485.037263918 2024-06-24T00:53:39.602501+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3969134.950999975204 60485.037275577 2024-06-24T00:53:40.609876+00:00 19994330.271000001580 29000293.032000008970 27870463.055999990553 3970113.008000016212 60485.037287231 2024-06-24T00:53:41.616755+00:00 19994330.277000010014 29000293.013000011444 27870462.998000029474 3964247.001999973785 60485.037298707 2024-06-24T00:53:42.608259+00:00 19994330.271999958903 29000292.971999999136 27870463.006999969482 3968813.965000032913 60485.037310360 2024-06-24T00:53:43.615138+00:00 19994330.271000031382 29000292.961999949068 27870462.964000049978 3964346.078000069130 60485.037321836 2024-06-24T00:53:44.606641+00:00 19994330.272000011057 29000293.042000059038 27870463.016999959946 3969298.929999948014 60485.037333490 2024-06-24T00:53:45.613520+00:00 19994330.273999989033 29000292.960000038147 27870462.940000001341 3965970.932000041008 60485.037344966 2024-06-24T00:53:46.605023+00:00 19994330.269999980927 29000292.998999949545 27870463.045000020415 3963870.156000018120 60485.037356619 2024-06-24T00:53:47.611905+00:00 19994330.277000010014 29000293.019000049680 27870463.013000011444 3965570.941999911796 60485.037368095 2024-06-24T00:53:48.603406+00:00 19994330.271000031382 29000292.994999889284 27870462.984999950975 3961808.805000067223 60485.037379749 2024-06-24T00:53:49.610285+00:00 19994330.271999958903 29000292.992000099272 27870462.965000029653 3965403.161999940872 60485.037391224 2024-06-24T00:53:50.601788+00:00 19994330.271000031382 29000293.016999959946 27870463.067000031471 3966656.932000041008 60485.037402884 2024-06-24T00:53:51.609163+00:00 19994330.273999989033 29000292.995000001043 27870462.952999949455 3960786.118999958038 60485.037414538 2024-06-24T00:53:52.616043+00:00 19994330.272999998182 29000292.973000049591 27870463.026000019163 3966328.929000020027 60485.037426013 2024-06-24T00:53:53.607546+00:00 19994330.273999989033 29000293.050999999046 27870462.967000011355 3963266.037999988068 60485.037437673 2024-06-24T00:53:54.614921+00:00 19994330.273000061512 29000292.992999911308 27870462.978999968618 3962412.069000006188 60485.037449143 2024-06-24T00:53:55.605928+00:00 19994330.269999980927 29000292.989000078291 27870463.088000059128 3960743.896000028122 60485.037460802 2024-06-24T00:53:56.613303+00:00 19994330.271999958903 29000293.012999888510 27870462.937999960035 3961031.090999960899 60485.037472272 2024-06-24T00:53:57.604311+00:00 19994330.272999998182 29000292.947000030428 27870462.970000028610 3966542.945999979973 60485.037483932 2024-06-24T00:53:58.611686+00:00 19994330.276000019163 29000293.024999979883 27870463.000999931246 3964405.041000009049 60485.037495402 2024-06-24T00:53:59.602693+00:00 19994330.271000031382 29000293.040000081062 27870463.047000050545 3963283.894000052940 60485.037507061 2024-06-24T00:54:00.610068+00:00 19994330.270999908447 29000292.990999940783 27870463.041000008583 3961120.088999987114 60485.037518720 2024-06-24T00:54:01.617442+00:00 19994330.271000031382 29000292.968000050634 27870462.962999939919 3963893.044999957085 60485.037530190 2024-06-24T00:54:02.608451+00:00 19994330.274999979883 29000292.985999941826 27870463.001000050455 3963260.996000051033 60485.037541850 2024-06-24T00:54:03.615826+00:00 19994330.274000048637 29000292.997999999672 27870462.978000041097 3962689.958999990951 60485.037553320 2024-06-24T00:54:04.606833+00:00 19994330.271999958903 29000293.040999989957 27870463.054999951273 3960952.996999979019 60485.037564979 2024-06-24T00:54:05.614208+00:00 19994330.270000100136 29000292.961000010371 27870462.952999949455 3960809.981000065804 60485.037576449 2024-06-24T00:54:06.605215+00:00 19994330.272999998182 29000293.005000010133 27870462.967000011355 3963334.003999948967 60485.037588109 2024-06-24T00:54:07.612590+00:00 19994330.270999908447 29000293.005999978632 27870463.034000039101 3962293.082999945153 60485.037599578 2024-06-24T00:54:08.603598+00:00 19994330.275000099093 29000292.972999989986 27870462.997999999672 3967824.848000050057 60485.037611238 2024-06-24T00:54:09.610973+00:00 19994330.274999979883 29000293.057999998331 27870463.004000000656 3965183.116999983788 60485.037622714 2024-06-24T00:54:10.602476+00:00 19994330.269999980927 29000292.995000001043 27870462.956999998540 3965386.884000062943 60485.037634373 2024-06-24T00:54:11.609851+00:00 19994330.271000031382 29000292.979999989271 27870463.125999998301 3965704.163999915123 60485.037646027 2024-06-24T00:54:12.616731+00:00 19994330.271999958903 29000292.992000039667 27870462.925999999046 3964859.849000095855 60485.037657503 2024-06-24T00:54:13.608234+00:00 19994330.274999979883 29000292.979999959469 27870462.974000010639 3963112.030999898911 60485.037669157 2024-06-24T00:54:14.615113+00:00 19994330.274999979883 29000293.035000029951 27870463.005999978632 3966564.063000082970 60485.037680632 2024-06-24T00:54:15.606616+00:00 19994330.271000031382 29000292.963999990374 27870462.971000019461 3962407.972000002861 60485.037692286 2024-06-24T00:54:16.613495+00:00 19994330.269999980927 29000293.030000030994 27870463.062999989837 3966988.059000014793 60485.037703762 2024-06-24T00:54:17.604998+00:00 19994330.272000070661 29000292.991999980062 27870462.997999999672 3964011.004999995232 60485.037715415 2024-06-24T00:54:18.611878+00:00 19994330.273999929428 29000292.948000010103 27870462.915000021458 3963712.871999979019 60485.037726891 2024-06-24T00:54:19.603380+00:00 19994330.272000070661 29000293.076999958605 27870463.043999969959 3958587.123000026215 60485.037738550 2024-06-24T00:54:20.610756+00:00 19994330.273999929428 29000292.974000040442 27870463.007000029087 3962737.926999927033 60485.037750021 2024-06-24T00:54:21.601763+00:00 19994330.271999999881 29000292.991999980062 27870463.024999979883 3960035.980000019073 60485.037761674 2024-06-24T00:54:22.608642+00:00 19994330.269999999553 29000293.026000019163 27870462.982999980450 3965094.085999966133 60485.037773333 2024-06-24T00:54:23.616018+00:00 19994330.274000000209 29000293.003000020981 27870463.011000040919 3962972.975000023842 60485.037784804 2024-06-24T00:54:24.607025+00:00 19994330.272999990731 29000293.005999919027 27870463.033999979496 3960988.930000067223 60485.037796463 2024-06-24T00:54:25.614400+00:00 19994330.272999998182 29000293.004999998957 27870462.971000019461 3961924.004999995232 60485.037807939 2024-06-24T00:54:26.605903+00:00 19994330.274000000209 29000292.995000001043 27870463.055999990553 3958786.906999946106 60485.037819592 2024-06-24T00:54:27.612783+00:00 19994330.270000010729 29000293.037000060081 27870462.970999959856 3962701.138000010978 60485.037831068 2024-06-24T00:54:28.604286+00:00 19994330.271000001580 29000292.957000020891 27870463.006000038236 3960326.019999980927 60485.037842722 2024-06-24T00:54:29.611165+00:00 19994330.274999979883 29000293.013999938965 27870462.967000011355 3962614.888000010978 60485.037854197 2024-06-24T00:54:30.602668+00:00 19994330.271000001580 29000292.967000011355 27870462.995999928564 3963244.037999988068 60485.037865851 2024-06-24T00:54:31.609547+00:00 19994330.276000019163 29000293.039000030607 27870463.041000008583 3964729.968999981880 60485.037877327 2024-06-24T00:54:32.601051+00:00 19994330.271999981254 29000293.013999938965 27870462.928000088781 3964189.083000063896 60485.037888980 2024-06-24T00:54:33.607930+00:00 19994330.271000001580 29000292.955999970436 27870463.013000011444 3966664.926999927033 60485.037900640 2024-06-24T00:54:34.615305+00:00 19994330.271999981254 29000292.990000009537 27870463.032999988645 3968323.092000008095 60485.037912110 2024-06-24T00:54:35.606312+00:00 19994330.272999998182 29000292.979000091553 27870462.939999941736 3963371.925999999046 60485.037923770 2024-06-24T00:54:36.613687+00:00 19994330.277000010014 29000293.010999921709 27870463.069000009447 3968936.070000051986 60485.037935245 2024-06-24T00:54:37.605191+00:00 19994330.268999990076 29000293.075000051409 27870463.006999969482 3962420.018000007141 60485.037946899 2024-06-24T00:54:38.612070+00:00 19994330.271000031382 29000292.968999978155 27870463.014000058174 3966084.985999941826 60485.037958375 2024-06-24T00:54:39.603573+00:00 19994330.270999971777 29000292.952000018209 27870462.924000021070 3970739.937000035774 60485.037970034 2024-06-24T00:54:40.610948+00:00 19994330.274000048637 29000293.045000001788 27870463.057999968529 3965261.006999969017 60485.037981504 2024-06-24T00:54:41.601955+00:00 19994330.271999958903 29000292.967999991030 27870462.962000008672 3967430.034999967087 60485.037993164 2024-06-24T00:54:42.609330+00:00 19994330.276000019163 29000293.002000000328 27870463.036000009626 3968320.017000079155 60485.038004817 2024-06-24T00:54:43.616210+00:00 19994330.272999998182 29000293.022000011057 27870462.972999930382 3965044.917999982834 60485.038016293 2024-06-24T00:54:44.607713+00:00 19994330.268999990076 29000293.021000001580 27870463.018000010401 3963371.057999968994 60485.038027952 2024-06-24T00:54:45.615088+00:00 19994330.272999998182 29000292.953999999911 27870462.897999998182 3965067.980000019073 60485.038039423 2024-06-24T00:54:46.606095+00:00 19994330.272999998182 29000293.012999981642 27870463.093999978155 3963297.009999989998 60485.038051082 2024-06-24T00:54:47.613470+00:00 19994330.272999998182 29000292.992000009865 27870463.002000000328 3967248.042000054847 60485.038062552 2024-06-24T00:54:48.604478+00:00 19994330.272999998182 29000293.001000020653 27870462.962000001222 3963430.008999944199 60485.038074211 2024-06-24T00:54:49.611853+00:00 19994330.271999958903 29000292.995999988168 27870463.031999990344 3962367.930000067223 60485.038085681 2024-06-24T00:54:50.602860+00:00 19994330.271000031382 29000293.018999990076 27870462.959999989718 3967319.041000009049 60485.038097341 2024-06-24T00:54:51.610235+00:00 19994330.274000048637 29000292.958999991417 27870463.017000019550 3964416.003999948967 60485.038108811 2024-06-24T00:54:52.601242+00:00 19994330.269999980927 29000293.061999980360 27870462.991999980062 3964099.008000016212 60485.038120470 2024-06-24T00:54:53.608617+00:00 19994330.271999958903 29000292.975000020117 27870463.033000018448 3964003.926999927033 60485.038132124 2024-06-24T00:54:54.615497+00:00 19994330.276000019163 29000293.016000028700 27870463.021999981254 3967092.009000062943 60485.038143599 2024-06-24T00:54:55.607000+00:00 19994330.271000031382 29000293.000999990851 27870463.022999998182 3966075.042999982834 60485.038155259 2024-06-24T00:54:56.614375+00:00 19994330.272999998182 29000292.948000010103 27870462.888000011444 3965606.029000043869 60485.038166729 2024-06-24T00:54:57.605382+00:00 19994330.272999998182 29000293.010999981314 27870463.041000008583 3963292.912999988068 60485.038178388 2024-06-24T00:54:58.612758+00:00 19994330.274999979883 29000293.054000020027 27870463.075999978930 3964004.967999935150 60485.038189858 2024-06-24T00:54:59.603765+00:00 19994330.269999980927 29000292.980999950320 27870462.944999989122 3966715.055000067223 60485.038201518 2024-06-24T00:55:00.611140+00:00 19994330.274000048637 29000292.981999989599 27870462.995999988168 3968577.988999962807 60485.038212988 2024-06-24T00:55:01.602147+00:00 19994330.269999980927 29000292.994000080973 27870462.978000041097 3967052.083000063896 60485.038224647 2024-06-24T00:55:02.609522+00:00 19994330.271999958903 29000293.022999998182 27870463.044999960810 3967154.005999923218 60485.038236117 2024-06-24T00:55:03.600530+00:00 19994330.272000070661 29000293.013999938965 27870463.009999990463 3968367.989000082016 60485.038247777 2024-06-24T00:55:04.607905+00:00 19994330.278000000864 29000293.009999990463 27870462.975000020117 3962599.914999961853 60485.038259430 2024-06-24T00:55:05.614784+00:00 19994330.270999908447 29000292.932000041008 27870463.015000049025 3967433.143000007141 60485.038270906 2024-06-24T00:55:06.606287+00:00 19994330.271000031382 29000293.004999998957 27870462.947999950498 3963420.903999925125 60485.038282566 2024-06-24T00:55:07.613662+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3961848.932000041008 60485.038294035 2024-06-24T00:55:08.604669+00:00 19994330.271999958903 29000293.000999931246 27870462.975000020117 3960466.055999993812 60485.038305695 2024-06-24T00:55:09.612044+00:00 19994330.275000099093 29000293.064000010490 27870463.072999950498 3963379.029000043869 60485.038317165 2024-06-24T00:55:10.603052+00:00 19994330.272999998182 29000292.958000060171 27870462.988000039011 3959613.959999918938 60485.038328825 2024-06-24T00:55:11.610427+00:00 19994330.269999980927 29000292.967000011355 27870462.919000029564 3961564.042000054847 60485.038340294 2024-06-24T00:55:12.601434+00:00 19994330.271999958903 29000293.049999948591 27870463.074999928474 3969231.902999997139 60485.038351954 2024-06-24T00:55:13.608809+00:00 19994330.272999998182 29000293.017000079155 27870462.973000049591 3963946.134999989998 60485.038363608 2024-06-24T00:55:14.615689+00:00 19994330.272999998182 29000292.945999979973 27870462.962999939919 3961412.952000021935 60485.038375083 2024-06-24T00:55:15.607192+00:00 19994330.276000000536 29000293.038999918848 27870463.074000000954 3960008.930999993812 60485.038386743 2024-06-24T00:55:16.614567+00:00 19994330.269999999553 29000293.007000088692 27870463.014000058174 3963132.037999988068 60485.038398213 2024-06-24T00:55:17.605574+00:00 19994330.272999998182 29000292.977000001818 27870462.975999951363 3964818.937999964226 60485.038409872 2024-06-24T00:55:18.612949+00:00 19994330.269999999553 29000292.975999999791 27870462.938000079244 3964109.989000082016 60485.038421348 2024-06-24T00:55:19.604452+00:00 19994330.272999998182 29000293.030000001192 27870463.032999988645 3963586.940999985207 60485.038433001 2024-06-24T00:55:20.611332+00:00 19994330.274000000209 29000293.035000000149 27870463.031000021845 3964956.110999941826 60485.038444477 2024-06-24T00:55:21.602835+00:00 19994330.272999998182 29000292.973000001162 27870462.997999910265 3962830.072000027169 60485.038456131 2024-06-24T00:55:22.609714+00:00 19994330.272999998182 29000292.978999998420 27870463.004999998957 3963766.026000022888 60485.038467607 2024-06-24T00:55:23.601217+00:00 19994330.272999998182 29000292.995000001043 27870462.959000110626 3965042.889999986161 60485.038479266 2024-06-24T00:55:24.608592+00:00 19994330.271999981254 29000293.045999970287 27870463.025999899954 3964552.057000041008 60485.038490920 2024-06-24T00:55:25.615472+00:00 19994330.271000001580 29000292.984999980778 27870463.046000000089 3964462.032999991905 60485.038502390 2024-06-24T00:55:26.606479+00:00 19994330.274000018835 29000293.011000040919 27870462.997000008821 3963202.903999925125 60485.038514049 2024-06-24T00:55:27.613854+00:00 19994330.274999979883 29000292.939000010490 27870462.957999989390 3963892.014999986161 60485.038525519 2024-06-24T00:55:28.604861+00:00 19994330.268000010401 29000293.016999959946 27870462.988000009209 3962268.121000051033 60485.038537179 2024-06-24T00:55:29.612237+00:00 19994330.273999989033 29000293.002000030130 27870463.008999988437 3963762.878000020981 60485.038548649 2024-06-24T00:55:30.603244+00:00 19994330.272999998182 29000293.007999960333 27870462.947000000626 3965134.034999967087 60485.038560308 2024-06-24T00:55:31.610619+00:00 19994330.273999989033 29000292.991000059992 27870463.089999999851 3963106.023000001907 60485.038571784 2024-06-24T00:55:32.602122+00:00 19994330.271000031382 29000292.996999979019 27870462.927999999374 3965096.986999989022 60485.038583437 2024-06-24T00:55:33.609001+00:00 19994330.272999998182 29000293.048999968916 27870463.061000019312 3967374.976000071038 60485.038594913 2024-06-24T00:55:34.600505+00:00 19994330.272000011057 29000292.943000018597 27870462.949999991804 3963403.785999894142 60485.038606567 2024-06-24T00:55:35.607384+00:00 19994330.269999980927 29000293.008000019938 27870463.010999981314 3964523.228000044823 60485.038618227 2024-06-24T00:55:36.614759+00:00 19994330.273999989033 29000293.044000029564 27870463.034000039101 3962850.980000019073 60485.038629702 2024-06-24T00:55:37.606262+00:00 19994330.276000019163 29000293.003000020981 27870462.992999970913 3960456.947000027169 60485.038641356 2024-06-24T00:55:38.613141+00:00 19994330.269999980927 29000292.956999901682 27870462.958000000566 3964668.054999948014 60485.038652832 2024-06-24T00:55:39.604644+00:00 19994330.271000031382 29000292.998000029474 27870463.032999988645 3962776.092000008095 60485.038664485 2024-06-24T00:55:40.611524+00:00 19994330.271999958903 29000292.999000068754 27870463.000999990851 3963193.983000040054 60485.038675961 2024-06-24T00:55:41.603027+00:00 19994330.273999989033 29000293.052999969572 27870463.082000020891 3962569.965999960899 60485.038687620 2024-06-24T00:55:42.610402+00:00 19994330.272000070661 29000292.987999919802 27870462.898999989033 3962685.988999962807 60485.038699090 2024-06-24T00:55:43.601409+00:00 19994330.272999998182 29000292.963000059128 27870463.009000059217 3962787.072000001092 60485.038710750 2024-06-24T00:55:44.608785+00:00 19994330.274999979883 29000292.993999961764 27870462.949000000954 3963614.847000000067 60485.038722220 2024-06-24T00:55:45.599792+00:00 19994330.268999930471 29000293.017000079155 27870463.013999938965 3964433.145000000019 60485.038733879 2024-06-24T00:55:46.607167+00:00 19994330.274000048637 29000292.980999950320 27870463.039000030607 3963728.926999999210 60485.038745533 2024-06-24T00:55:47.614046+00:00 19994330.271999958903 29000292.998000029474 27870462.981999989599 3967452.027000003029 60485.038757009 2024-06-24T00:55:48.605549+00:00 19994330.275000099093 29000293.057000041008 27870463.075000051409 3964262.985999998171 60485.038768668 2024-06-24T00:55:49.612924+00:00 19994330.270999908447 29000292.956999901682 27870462.940999981016 3969831.990999999922 60485.038780138 2024-06-24T00:55:50.603932+00:00 19994330.272000070661 29000293.024000048637 27870463.004999998957 3963968.987999998033 60485.038791798 2024-06-24T00:55:51.611307+00:00 19994330.272999998182 29000293.006999969482 27870463.043999910355 3961365.024999998976 60485.038803273 2024-06-24T00:55:52.602810+00:00 19994330.272999998182 29000293.009999990463 27870462.975000020117 3969029.982000000775 60485.038814927 2024-06-24T00:55:53.609689+00:00 19994330.276999950409 29000292.968000050634 27870462.904999971390 3965160.068000004161 60485.038826403 2024-06-24T00:55:54.601193+00:00 19994330.271000031382 29000293.021000001580 27870463.041000008583 3964094.902000003029 60485.038838056 2024-06-24T00:55:55.608072+00:00 19994330.268000010401 29000292.934999998659 27870462.997000098228 3966542.122999995947 60485.038849532 2024-06-24T00:55:56.599575+00:00 19994330.272999998182 29000293.074999999255 27870463.056999921799 3965729.917000003159 60485.038861186 2024-06-24T00:55:57.606454+00:00 19994330.271999958903 29000292.988000009209 27870462.944000009447 3967616.052000001073 60485.038872845 2024-06-24T00:55:58.613829+00:00 19994330.274000048637 29000292.995000001043 27870463.041000008583 3967320.901000001002 60485.038884321 2024-06-24T00:55:59.605332+00:00 19994330.273999929428 29000293.008999969810 27870462.976000070572 3963798.122999995947 60485.038895975 2024-06-24T00:56:00.612212+00:00 19994330.274000048637 29000292.978000018746 27870463.005999919027 3962893.899000003934 60485.038907451 2024-06-24T00:56:01.603715+00:00 19994330.268999930471 29000293.018999990076 27870463.064000010490 3966731.055999993812 60485.038919104 2024-06-24T00:56:02.610594+00:00 19994330.271000031382 29000293.000999990851 27870462.978000041097 3963441.962999999989 60485.038930580 2024-06-24T00:56:03.602096+00:00 19994330.272999998182 29000292.953000009060 27870462.916000008583 3967670.013999999035 60485.038942234 2024-06-24T00:56:04.608976+00:00 19994330.274999979883 29000293.041000008583 27870463.008999999613 3963973.049999997020 60485.038953709 2024-06-24T00:56:05.600480+00:00 19994330.271000031382 29000292.999000009149 27870463.037000000477 3960387.910000010859 60485.038965363 2024-06-24T00:56:06.607359+00:00 19994330.272000070661 29000292.973999980837 27870463.017000000924 3964916.075999990106 60485.038977022 2024-06-24T00:56:07.614734+00:00 19994330.270999908447 29000293.041999999434 27870463.013999998569 3965572.851999998093 60485.038988498 2024-06-24T00:56:08.606237+00:00 19994330.274000048637 29000292.992000039667 27870462.967000011355 3962591.100000008941 60485.039000152 2024-06-24T00:56:09.613117+00:00 19994330.272999998182 29000292.968999978155 27870462.951999988407 3964386.975999996066 60485.039011627 2024-06-24T00:56:10.604620+00:00 19994330.274000000209 29000293.011999960989 27870463.094999998808 3962661.031000003219 60485.039023287 2024-06-24T00:56:11.611995+00:00 19994330.271000001580 29000292.971000019461 27870462.921999990940 3964093.997999995947 60485.039034757 2024-06-24T00:56:12.603002+00:00 19994330.272999998182 29000293.047999981791 27870463.045000020415 3966452.048000007868 60485.039046417 2024-06-24T00:56:13.610377+00:00 19994330.271999999881 29000292.968999978155 27870462.994000021368 3966657.005999996793 60485.039057886 2024-06-24T00:56:14.601384+00:00 19994330.275000009686 29000292.987000111490 27870462.949000000954 3962268.826999992132 60485.039069546 2024-06-24T00:56:15.608760+00:00 19994330.270999979228 29000293.030999898911 27870463.053999960423 3959138.123000010848 60485.039081022 2024-06-24T00:56:16.600263+00:00 19994330.275000009686 29000293.022999998182 27870463.005999978632 3963840.961999983061 60485.039092675 2024-06-24T00:56:17.607142+00:00 19994330.270000010729 29000292.991000059992 27870462.970000028610 3962707.976999998093 60485.039104335 2024-06-24T00:56:18.614517+00:00 19994330.271000001580 29000292.980999950320 27870462.966000020504 3963640.087999999989 60485.039115805 2024-06-24T00:56:19.605524+00:00 19994330.272999998182 29000292.990000009537 27870463.069000009447 3962836.994000018109 60485.039127464 2024-06-24T00:56:20.612900+00:00 19994330.270000010729 29000293.017000079155 27870462.973999980837 3963773.000999987125 60485.039138934 2024-06-24T00:56:21.603907+00:00 19994330.278000000864 29000293.010999921709 27870463.057999968529 3966701.955999999773 60485.039150594 2024-06-24T00:56:22.611282+00:00 19994330.273999989033 29000292.989000078291 27870462.991999980062 3964721.013999999035 60485.039162064 2024-06-24T00:56:23.602289+00:00 19994330.268999990076 29000292.985999941826 27870462.938000079244 3967377.010000019800 60485.039173723 2024-06-24T00:56:24.609664+00:00 19994330.271000031382 29000293.016999959946 27870463.036999940872 3964114.984999984968 60485.039185193 2024-06-24T00:56:25.600672+00:00 19994330.273999989033 29000292.999000068754 27870462.968999978155 3965752.960999995004 60485.039196853 2024-06-24T00:56:26.608047+00:00 19994330.277000010014 29000292.985999941826 27870463.070999979973 3964393.071000009775 60485.039208328 2024-06-24T00:56:27.599549+00:00 19994330.268000010401 29000293.014999989420 27870463.019000049680 3962029.986000000965 60485.039219982 2024-06-24T00:56:28.606429+00:00 19994330.273999989033 29000292.967000011355 27870462.960000038147 3961861.050999999046 60485.039231641 2024-06-24T00:56:29.613804+00:00 19994330.268999990076 29000293.028000000864 27870462.962000008672 3959718.824000000954 60485.039243111 2024-06-24T00:56:30.604811+00:00 19994330.274999979883 29000293.042000059038 27870463.022999998182 3959334.048000007868 60485.039254771 2024-06-24T00:56:31.612187+00:00 19994330.271000031382 29000292.940999999642 27870462.990999940783 3965299.118000001181 60485.039266246 2024-06-24T00:56:32.603690+00:00 19994330.275999959558 29000293.032000008970 27870462.991000059992 3965618.893999993801 60485.039277900 2024-06-24T00:56:33.610569+00:00 19994330.268000010401 29000292.973000001162 27870462.980000019073 3965345.076000005007 60485.039289376 2024-06-24T00:56:34.602072+00:00 19994330.276000019163 29000293.058999989182 27870463.093999978155 3966987.998999983072 60485.039301029 2024-06-24T00:56:35.608951+00:00 19994330.270999971777 29000292.914000019431 27870462.936999920756 3961590.932000011206 60485.039312505 2024-06-24T00:56:36.600455+00:00 19994330.274000048637 29000293.072999980301 27870463.027000069618 3961023.159999995958 60485.039324165 2024-06-24T00:56:37.607830+00:00 19994330.272999998182 29000292.960000008345 27870462.955999970436 3960709.861000000965 60485.039335635 2024-06-24T00:56:38.598837+00:00 19994330.271000031382 29000292.991000000387 27870462.965999960899 3961004.053999990225 60485.039347294 2024-06-24T00:56:39.606212+00:00 19994330.271999958903 29000293.035000000149 27870463.058000091463 3964213.990000010002 60485.039358948 2024-06-24T00:56:40.613092+00:00 19994330.271999958903 29000292.971000019461 27870462.937999960035 3961847.942999988794 60485.039370424 2024-06-24T00:56:41.604595+00:00 19994330.274000048637 29000293.020999971777 27870463.052999969572 3965631.019000024069 60485.039382077 2024-06-24T00:56:42.611474+00:00 19994330.272999998182 29000292.995999988168 27870463.006999999285 3963278.038999975193 60485.039393553 2024-06-24T00:56:43.602977+00:00 19994330.271000031382 29000293.037000000477 27870463.072999998927 3962132.929000020027 60485.039405212 2024-06-24T00:56:44.610352+00:00 19994330.271999958903 29000292.955000039190 27870462.929000008851 3966938.081999986898 60485.039416682 2024-06-24T00:56:45.601359+00:00 19994330.274999979883 29000293.008999999613 27870462.978000000119 3965150.085999995004 60485.039428342 2024-06-24T00:56:46.608734+00:00 19994330.269000049680 29000292.944000009447 27870462.993999991566 3965726.820000023115 60485.039439812 2024-06-24T00:56:47.599742+00:00 19994330.274999979883 29000293.097999989986 27870463.076000008732 3964904.064999998081 60485.039451472 2024-06-24T00:56:48.607117+00:00 19994330.274000048637 29000292.984999950975 27870462.976000010967 3966396.974999994040 60485.039463125 2024-06-24T00:56:49.613996+00:00 19994330.271999958903 29000292.963000059128 27870462.937000010163 3963608.064999967813 60485.039474601 2024-06-24T00:56:50.605500+00:00 19994330.271000031382 29000292.990000009537 27870463.010999981314 3968919.982000052929 60485.039486255 2024-06-24T00:56:51.612378+00:00 19994330.268999930471 29000293.009999990463 27870463.008000019938 3965414.915999948978 60485.039497730 2024-06-24T00:56:52.603882+00:00 19994330.276000019163 29000292.978999968618 27870462.987999979407 3964191.109000027180 60485.039509390 2024-06-24T00:56:53.611257+00:00 19994330.271999958903 29000293.034999970347 27870462.998000029474 3961260.836000024807 60485.039520860 2024-06-24T00:56:54.602264+00:00 19994330.274000048637 29000292.952000018209 27870462.966000020504 3969624.055999993812 60485.039532519 2024-06-24T00:56:55.609639+00:00 19994330.271999958903 29000293.050999999046 27870463.088999990374 3962299.087999999989 60485.039543989 2024-06-24T00:56:56.600647+00:00 19994330.272000070661 29000293.004000071436 27870462.919999960810 3955876.912000000011 60485.039555648 2024-06-24T00:56:57.608022+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3961178.041000009049 60485.039567119 2024-06-24T00:56:58.599029+00:00 19994330.274999979883 29000293.024999979883 27870463.064000010490 3961507.004999995232 60485.039578778 2024-06-24T00:56:59.606404+00:00 19994330.275000099093 29000292.922999981791 27870462.940000001341 3962511.958999990951 60485.039590437 2024-06-24T00:57:00.613778+00:00 19994330.268000010401 29000292.993999961764 27870462.973999980837 3965646.027999997139 60485.039601907 2024-06-24T00:57:01.604786+00:00 19994330.272999998182 29000293.063000079244 27870463.042000059038 3966007.050999999046 60485.039613567 2024-06-24T00:57:02.612162+00:00 19994330.273999929428 29000292.981999989599 27870463.034000039101 3964606.013000010978 60485.039625043 2024-06-24T00:57:03.603665+00:00 19994330.271999999881 29000292.981999989599 27870462.949999928474 3967332.962999999989 60485.039636696 2024-06-24T00:57:04.610544+00:00 19994330.271000001580 29000292.995000001043 27870463.032000061125 3970713.010999978054 60485.039648172 2024-06-24T00:57:05.602047+00:00 19994330.272999998182 29000292.987999919802 27870462.959999918938 3963205.976999998093 60485.039659826 2024-06-24T00:57:06.608926+00:00 19994330.274000000209 29000293.021000031382 27870463.029000040144 3966026.068000019062 60485.039671301 2024-06-24T00:57:07.600430+00:00 19994330.268999990076 29000293.041000008583 27870463.064000010490 3961408.930000007153 60485.039682961 2024-06-24T00:57:08.607805+00:00 19994330.274000000209 29000292.982999999076 27870462.957999940962 3963719.037999988068 60485.039694431 2024-06-24T00:57:09.598812+00:00 19994330.273999989033 29000292.980999998748 27870462.940000060946 3963783.971000016201 60485.039706090 2024-06-24T00:57:10.606187+00:00 19994330.274000018835 29000293.026999998838 27870463.077000018209 3966741.007999957073 60485.039717744 2024-06-24T00:57:11.613067+00:00 19994330.271999981254 29000293.000999998301 27870462.953999999911 3965944.027999997139 60485.039729219 2024-06-24T00:57:12.604570+00:00 19994330.271000001580 29000292.949999999255 27870462.971999999136 3963552.925000011921 60485.039740874 2024-06-24T00:57:13.611449+00:00 19994330.272000011057 29000293.039000000805 27870463.013000011444 3962567.928000032902 60485.039752349 2024-06-24T00:57:14.602952+00:00 19994330.273999989033 29000293.035000000149 27870463.117999911308 3968711.113999962807 60485.039764008 2024-06-24T00:57:15.610328+00:00 19994330.269000019878 29000292.916999999434 27870462.858000040054 3958704.944999992847 60485.039775479 2024-06-24T00:57:16.601334+00:00 19994330.275999959558 29000293.034000009298 27870463.041000008583 3964138.018999993801 60485.039787138 2024-06-24T00:57:17.608710+00:00 19994330.272000011057 29000292.994000021368 27870462.998999949545 3963237.078000009060 60485.039798608 2024-06-24T00:57:18.599717+00:00 19994330.272000011057 29000293.000999990851 27870463.011000040919 3962239.013999999035 60485.039810267 2024-06-24T00:57:19.607092+00:00 19994330.270999971777 29000292.996999979019 27870463.029999971390 3963984.972999989986 60485.039821743 2024-06-24T00:57:20.598595+00:00 19994330.275000039488 29000293.003000020981 27870462.953999999911 3961030.948000013828 60485.039833397 2024-06-24T00:57:21.605475+00:00 19994330.273999989033 29000292.977000001818 27870462.936999998987 3966256.006000041962 60485.039845056 2024-06-24T00:57:22.612850+00:00 19994330.273999989033 29000293.024999979883 27870463.072000000626 3959144.009999989998 60485.039856532 2024-06-24T00:57:23.604353+00:00 19994330.268000010401 29000292.991000000387 27870462.993000000715 3957311.072999954224 60485.039868185 2024-06-24T00:57:24.611232+00:00 19994330.272000011057 29000292.984000030905 27870462.972999989986 3958014.984000027180 60485.039879661 2024-06-24T00:57:25.602736+00:00 19994330.274999979883 29000293.028000000864 27870462.993000000715 3964655.971000016201 60485.039891315 2024-06-24T00:57:26.609614+00:00 19994330.272000011057 29000292.983000040054 27870463.021000001580 3961091.979999959003 60485.039902790 2024-06-24T00:57:27.601117+00:00 19994330.272000011057 29000293.046999931335 27870463.048999991268 3963048.068000019062 60485.039914450 2024-06-24T00:57:28.608493+00:00 19994330.271000031382 29000292.965000029653 27870462.957000020891 3966988.921000003815 60485.039925920 2024-06-24T00:57:29.599500+00:00 19994330.271999958903 29000293.013999938965 27870463.030999988317 3962413.967999995220 60485.039937580 2024-06-24T00:57:30.606875+00:00 19994330.274000048637 29000293.014000058174 27870463.028999980539 3962964.044000030030 60485.039949050 2024-06-24T00:57:31.597883+00:00 19994330.274999979883 29000293.008000019938 27870462.990000009537 3967119.030999958981 60485.039960709 2024-06-24T00:57:32.605257+00:00 19994330.273999929428 29000292.968999978155 27870463.003000020981 3969370.957000017166 60485.039972363 2024-06-24T00:57:33.612137+00:00 19994330.271000031382 29000292.996999979019 27870462.974999960512 3965815.024999976158 60485.039983838 2024-06-24T00:57:34.603639+00:00 19994330.271000031382 29000292.995000001043 27870462.967000011355 3964474.011000037193 60485.039995492 2024-06-24T00:57:35.610519+00:00 19994330.272999998182 29000292.991000059992 27870463.041999999434 3968245.954999982845 60485.040006968 2024-06-24T00:57:36.602023+00:00 19994330.272999998182 29000292.992999911308 27870462.949000000954 3961850.077000021935 60485.040018627 2024-06-24T00:57:37.609398+00:00 19994330.269999980927 29000293.014000058174 27870463.008999999613 3964767.000000000000 60485.040030097 2024-06-24T00:57:38.600405+00:00 19994330.274999979883 29000293.013999938965 27870463.035000029951 3963706.893000007141 60485.040041757 2024-06-24T00:57:39.607780+00:00 19994330.272000070661 29000292.976000070572 27870462.943999949843 3967224.949999988079 60485.040053227 2024-06-24T00:57:40.598787+00:00 19994330.271999958903 29000293.049999948591 27870463.060999989510 3962772.182999968994 60485.040064886 2024-06-24T00:57:41.606162+00:00 19994330.274999979883 29000292.950000051409 27870462.958000060171 3965906.953000009060 60485.040076540 2024-06-24T00:57:42.613042+00:00 19994330.272999998182 29000293.055999990553 27870463.019999980927 3966139.926999986172 60485.040088016 2024-06-24T00:57:43.604545+00:00 19994330.271000031382 29000292.981999989599 27870463.028000000864 3962558.967000008095 60485.040099675 2024-06-24T00:57:44.611920+00:00 19994330.271999958903 29000292.970000028610 27870462.950999978930 3962512.082000017166 60485.040111145 2024-06-24T00:57:45.602927+00:00 19994330.269999980927 29000293.037000000477 27870463.041000008583 3962799.935999989975 60485.040122804 2024-06-24T00:57:46.610302+00:00 19994330.274000048637 29000292.977999988943 27870462.986000061035 3962314.073000013828 60485.040134274 2024-06-24T00:57:47.601309+00:00 19994330.274000048637 29000292.989000011235 27870463.003999948502 3962580.995999991894 60485.040145934 2024-06-24T00:57:48.608685+00:00 19994330.270999908447 29000292.971999999136 27870463.003000020981 3967054.934000014793 60485.040157404 2024-06-24T00:57:49.599692+00:00 19994330.274000048637 29000293.037999998778 27870463.003999948502 3963935.023000001907 60485.040169063 2024-06-24T00:57:50.607067+00:00 19994330.274999979883 29000293.010999981314 27870462.983000040054 3967626.099999963772 60485.040180533 2024-06-24T00:57:51.598075+00:00 19994330.268000010401 29000292.985000010580 27870463.027000069618 3963037.914000033867 60485.040192192 2024-06-24T00:57:52.605450+00:00 19994330.271000031382 29000292.988000009209 27870462.944999929518 3962179.090999960899 60485.040203852 2024-06-24T00:57:53.612825+00:00 19994330.276999950409 29000293.019999980927 27870463.047999981791 3967099.896000028122 60485.040215322 2024-06-24T00:57:54.603832+00:00 19994330.274999979883 29000292.993000030518 27870462.967000011355 3963688.031000018120 60485.040226982 2024-06-24T00:57:55.611207+00:00 19994330.270000100136 29000292.971999999136 27870463.008000019938 3966550.995999991894 60485.040238452 2024-06-24T00:57:56.602214+00:00 19994330.271999999881 29000293.022999998182 27870462.953999999911 3965647.018999993801 60485.040250111 2024-06-24T00:57:57.609589+00:00 19994330.269000001252 29000293.025999959558 27870463.100999951363 3965820.991999983788 60485.040261587 2024-06-24T00:57:58.601093+00:00 19994330.276000000536 29000292.974000040442 27870462.934000018984 3960286.955999969970 60485.040273240 2024-06-24T00:57:59.607972+00:00 19994330.269999999553 29000293.008999999613 27870463.010000001639 3962386.011000037193 60485.040284716 2024-06-24T00:58:00.599475+00:00 19994330.274000000209 29000292.993999961764 27870462.995000001043 3962348.047000051010 60485.040296370 2024-06-24T00:58:01.606354+00:00 19994330.272999998182 29000293.030000030994 27870462.973000001162 3963315.046000003815 60485.040307845 2024-06-24T00:58:02.597858+00:00 19994330.271000009030 29000292.921000000089 27870462.978000000119 3961495.976999998093 60485.040319505 2024-06-24T00:58:03.605233+00:00 19994330.271999981254 29000293.037999931723 27870463.010000009090 3959536.814000010025 60485.040331159 2024-06-24T00:58:04.612112+00:00 19994330.273999989033 29000292.971000079066 27870463.033999979496 3959058.083999990951 60485.040342635 2024-06-24T00:58:05.603615+00:00 19994330.275000009686 29000293.000999931246 27870462.945000018924 3963149.970999956131 60485.040354288 2024-06-24T00:58:06.610494+00:00 19994330.271000001580 29000293.050000071526 27870463.093999978155 3962320.203999996185 60485.040365764 2024-06-24T00:58:07.601998+00:00 19994330.271000001580 29000292.988000039011 27870463.006000008434 3965625.925999999046 60485.040377423 2024-06-24T00:58:08.609372+00:00 19994330.275000009686 29000293.033999919891 27870463.006000008434 3957121.924999951851 60485.040388893 2024-06-24T00:58:09.600380+00:00 19994330.271999981254 29000292.968999978155 27870462.944999989122 3961524.045000075828 60485.040400553 2024-06-24T00:58:10.607755+00:00 19994330.274000048637 29000292.991000059992 27870462.987999979407 3964179.926999927033 60485.040412023 2024-06-24T00:58:11.598762+00:00 19994330.268999990076 29000293.069999929518 27870463.118000030518 3966570.029000043869 60485.040423682 2024-06-24T00:58:12.606138+00:00 19994330.271999958903 29000292.920000080019 27870462.861999988556 3964023.031000018120 60485.040435152 2024-06-24T00:58:13.597145+00:00 19994330.275000039488 29000293.028000000864 27870463.043999969959 3965987.865000010002 60485.040446811 2024-06-24T00:58:14.604520+00:00 19994330.272000011057 29000292.985000010580 27870462.991000059992 3965876.175999999046 60485.040458465 2024-06-24T00:58:15.611399+00:00 19994330.271999958903 29000293.003000020981 27870463.050999999046 3965574.949999928009 60485.040469941 2024-06-24T00:58:16.602902+00:00 19994330.276000019163 29000293.029999971390 27870462.998999949545 3965078.083000063896 60485.040481595 2024-06-24T00:58:17.609781+00:00 19994330.270999971777 29000292.975000020117 27870462.977000001818 3970002.911999940872 60485.040493070 2024-06-24T00:58:18.601285+00:00 19994330.271000031382 29000293.003999948502 27870463.009000059217 3964173.029000043869 60485.040504724 2024-06-24T00:58:19.608164+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3966883.947000027169 60485.040516200 2024-06-24T00:58:20.599667+00:00 19994330.270999971777 29000292.985000010580 27870462.969999909401 3967798.032999991905 60485.040527859 2024-06-24T00:58:21.607042+00:00 19994330.272000011057 29000293.046999931335 27870463.022999998182 3962064.013999938965 60485.040539329 2024-06-24T00:58:22.598050+00:00 19994330.276000019163 29000292.956999998540 27870462.969000101089 3961658.953000069130 60485.040550989 2024-06-24T00:58:23.605425+00:00 19994330.271999958903 29000293.021000009030 27870463.038999918848 3966441.064999938011 60485.040562642 2024-06-24T00:58:24.612304+00:00 19994330.271000031382 29000293.015000000596 27870462.974000100046 3965848.929000020027 60485.040574118 2024-06-24T00:58:25.603807+00:00 19994330.271999958903 29000292.934999998659 27870462.936999920756 3961347.996999979019 60485.040585772 2024-06-24T00:58:26.610686+00:00 19994330.274000048637 29000293.054000008851 27870463.118000030518 3966157.003000020981 60485.040597247 2024-06-24T00:58:27.602191+00:00 19994330.274999979883 29000292.981999989599 27870462.912999991328 3966929.083000063896 60485.040608902 2024-06-24T00:58:28.609069+00:00 19994330.271000031382 29000293.059999998659 27870463.111999988556 3963914.891999959946 60485.040620377 2024-06-24T00:58:29.600572+00:00 19994330.271000031382 29000292.921999990940 27870462.929000020027 3961399.177000045776 60485.040632037 2024-06-24T00:58:30.607947+00:00 19994330.271999958903 29000293.040000021458 27870462.962999939919 3962731.878999948967 60485.040643507 2024-06-24T00:58:31.598955+00:00 19994330.274000048637 29000292.991000000387 27870463.070000048727 3962936.998999952804 60485.040655166 2024-06-24T00:58:32.606329+00:00 19994330.271000031382 29000292.982999980450 27870462.960000038147 3965449.032999991905 60485.040666636 2024-06-24T00:58:33.597336+00:00 19994330.273999929428 29000292.981000009924 27870462.935999989510 3965083.946000099182 60485.040678295 2024-06-24T00:58:34.604711+00:00 19994330.269999980927 29000293.032000008970 27870463.060999989510 3965117.054999948014 60485.040689949 2024-06-24T00:58:35.611591+00:00 19994330.274000048637 29000293.050000008196 27870462.993000030518 3960946.021999955177 60485.040701425 2024-06-24T00:58:36.603094+00:00 19994330.271000031382 29000292.938999950886 27870463.018999930471 3963985.939000010025 60485.040713078 2024-06-24T00:58:37.609973+00:00 19994330.274999979883 29000293.010000050068 27870463.014999989420 3962461.042999982834 60485.040724554 2024-06-24T00:58:38.601476+00:00 19994330.272999998182 29000293.004999998957 27870462.993000000715 3964380.058000088204 60485.040736208 2024-06-24T00:58:39.608356+00:00 19994330.272999998182 29000292.987999979407 27870463.011999998242 3958573.963999987114 60485.040747683 2024-06-24T00:58:40.599859+00:00 19994330.269999980927 29000292.986000061035 27870462.984999999404 3961694.861999989022 60485.040759343 2024-06-24T00:58:41.607234+00:00 19994330.271000031382 29000293.016999959946 27870462.973999988288 3965207.049000024796 60485.040770813 2024-06-24T00:58:42.598241+00:00 19994330.273999929428 29000292.988999959081 27870463.037000019103 3962641.075999975204 60485.040782472 2024-06-24T00:58:43.605616+00:00 19994330.274000048637 29000292.991999980062 27870463.006999999285 3963265.883000016212 60485.040794126 2024-06-24T00:58:44.612496+00:00 19994330.273999929428 29000293.019000049680 27870462.986000001431 3965252.105000019073 60485.040805602 2024-06-24T00:58:45.603999+00:00 19994330.272000070661 29000293.019999980927 27870462.987999979407 3967761.025999904145 60485.040817256 2024-06-24T00:58:46.610877+00:00 19994330.271000031382 29000292.940999981016 27870463.013000041246 3962524.836000084877 60485.040828731 2024-06-24T00:58:47.602381+00:00 19994330.269999980927 29000293.032999988645 27870463.016999959946 3961254.133000016212 60485.040840391 2024-06-24T00:58:48.609756+00:00 19994330.276000019163 29000292.998000029474 27870463.003000020981 3967081.902999997139 60485.040851861 2024-06-24T00:58:49.600763+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3967922.011999965180 60485.040863520 2024-06-24T00:58:50.608139+00:00 19994330.271999999881 29000293.008000019938 27870462.973999980837 3964847.962999939919 60485.040874990 2024-06-24T00:58:51.599146+00:00 19994330.272999998182 29000292.998999949545 27870462.977000001818 3962881.100000023842 60485.040886649 2024-06-24T00:58:52.606522+00:00 19994330.269999999553 29000292.978000041097 27870463.004000011832 3963408.976999998093 60485.040898125 2024-06-24T00:58:53.598025+00:00 19994330.274000000209 29000293.059000018984 27870463.067999958992 3967895.920000075828 60485.040909779 2024-06-24T00:58:54.604904+00:00 19994330.273999989033 29000292.971999999136 27870462.965000029653 3967851.080999969970 60485.040921438 2024-06-24T00:58:55.612279+00:00 19994330.271999999881 29000292.993000030518 27870462.995000001043 3960879.962000011932 60485.040932914 2024-06-24T00:58:56.603782+00:00 19994330.271999999881 29000292.973999980837 27870462.944999929518 3965964.156000018120 60485.040944568 2024-06-24T00:58:57.610661+00:00 19994330.272999998182 29000293.018999930471 27870463.043000098318 3960306.950999975204 60485.040956044 2024-06-24T00:58:58.602165+00:00 19994330.270000010729 29000293.025000099093 27870463.020999908447 3968489.959999918938 60485.040967697 2024-06-24T00:58:59.609044+00:00 19994330.275000009686 29000292.982000000775 27870462.980000019073 3969719.947000027169 60485.040979173 2024-06-24T00:59:00.600547+00:00 19994330.272999998182 29000293.017000000924 27870462.991000059992 3964918.006999969017 60485.040990832 2024-06-24T00:59:01.607922+00:00 19994330.271999981254 29000293.024000000209 27870463.061999920756 3967881.092000008095 60485.041002302 2024-06-24T00:59:02.598929+00:00 19994330.272999968380 29000292.949000000954 27870462.913000110537 3969513.923000096809 60485.041013962 2024-06-24T00:59:03.606305+00:00 19994330.268000010401 29000293.017000000924 27870462.996999979019 3966171.968999981880 60485.041025437 2024-06-24T00:59:04.597807+00:00 19994330.276000019163 29000293.014999989420 27870463.041999939829 3966227.156999946106 60485.041037091 2024-06-24T00:59:05.604687+00:00 19994330.272999998182 29000292.978999998420 27870462.991999980062 3968431.868000030983 60485.041048751 2024-06-24T00:59:06.612062+00:00 19994330.274999979883 29000292.988999988884 27870462.980000019073 3963457.034000039101 60485.041060220 2024-06-24T00:59:07.603069+00:00 19994330.270000040531 29000293.008000019938 27870463.052999969572 3964698.908999919891 60485.041071880 2024-06-24T00:59:08.610444+00:00 19994330.269999980927 29000292.983999971300 27870462.992000099272 3969801.042999982834 60485.041083350 2024-06-24T00:59:09.601452+00:00 19994330.272999998182 29000292.993000030518 27870462.959999918938 3964524.043000102043 60485.041095010 2024-06-24T00:59:10.608827+00:00 19994330.274999979883 29000293.014999989420 27870463.045000080019 3964878.932999968994 60485.041106480 2024-06-24T00:59:11.599834+00:00 19994330.272000011057 29000293.028999980539 27870462.985999941826 3961717.000000000000 60485.041118139 2024-06-24T00:59:12.607209+00:00 19994330.273999989033 29000292.976000010967 27870462.973999980837 3962873.126999973785 60485.041129609 2024-06-24T00:59:13.598217+00:00 19994330.268999990076 29000292.988000039011 27870463.040000081062 3966212.927000045776 60485.041141268 2024-06-24T00:59:14.605592+00:00 19994330.275000039488 29000292.991000000387 27870462.952999949455 3965344.033999919891 60485.041152739 2024-06-24T00:59:15.596599+00:00 19994330.274999979883 29000293.028000000864 27870462.973000049591 3967591.991000055801 60485.041164398 2024-06-24T00:59:16.603974+00:00 19994330.269000049680 29000292.985000010580 27870463.008999999613 3963595.980000019073 60485.041176057 2024-06-24T00:59:17.611349+00:00 19994330.273999929428 29000293.024999979883 27870463.096999999136 3963645.069000006188 60485.041187527 2024-06-24T00:59:18.602357+00:00 19994330.268000010401 29000293.006000038236 27870462.942000001669 3960227.919999957085 60485.041199187 2024-06-24T00:59:19.609732+00:00 19994330.274999979883 29000293.008999940008 27870463.030999999493 3960959.041000009049 60485.041210657 2024-06-24T00:59:20.600739+00:00 19994330.274000048637 29000292.949000000954 27870462.951000008732 3963973.003999948967 60485.041222316 2024-06-24T00:59:21.608114+00:00 19994330.274000048637 29000293.042999979109 27870462.973999980837 3956284.924000024796 60485.041233792 2024-06-24T00:59:22.599617+00:00 19994330.271999958903 29000292.995000001043 27870463.012000020593 3964773.092000008095 60485.041245446 2024-06-24T00:59:23.606496+00:00 19994330.272999998182 29000292.996000051498 27870463.077999979258 3964566.889000058174 60485.041256916 2024-06-24T00:59:24.597504+00:00 19994330.271999958903 29000292.971999999136 27870462.951999988407 3965083.996999979019 60485.041268575 2024-06-24T00:59:25.604877+00:00 19994330.269999980927 29000293.000999931246 27870463.011000040919 3963505.097000002861 60485.041280229 2024-06-24T00:59:26.611757+00:00 19994330.274000048637 29000293.032000061125 27870463.019999980927 3963852.995999931823 60485.041291704 2024-06-24T00:59:27.603261+00:00 19994330.271999958903 29000292.963999990374 27870462.938000019640 3965973.965000032913 60485.041303364 2024-06-24T00:59:28.610637+00:00 19994330.272000070661 29000293.018000010401 27870463.010999981314 3963522.103999971878 60485.041314834 2024-06-24T00:59:29.601644+00:00 19994330.274999979883 29000292.985000010580 27870463.013000011444 3962870.971000074875 60485.041326493 2024-06-24T00:59:30.609019+00:00 19994330.269000049680 29000292.988999959081 27870462.976000010967 3961938.944999932777 60485.041337969 2024-06-24T00:59:31.600522+00:00 19994330.270999908447 29000293.014999989420 27870463.059999998659 3965249.958999990951 60485.041349622 2024-06-24T00:59:32.607401+00:00 19994330.277000069618 29000293.011999960989 27870462.934999939054 3966860.044000030030 60485.041361098 2024-06-24T00:59:33.598904+00:00 19994330.273999929428 29000293.028000000864 27870463.082000020891 3963343.998000026215 60485.041372752 2024-06-24T00:59:34.605784+00:00 19994330.269999980927 29000292.984000090510 27870462.990000069141 3966096.980000019073 60485.041384228 2024-06-24T00:59:35.597287+00:00 19994330.272000070661 29000293.050999999046 27870463.040999889374 3969507.957999945153 60485.041395882 2024-06-24T00:59:36.604166+00:00 19994330.271999958903 29000292.991999998689 27870462.977000001818 3964746.838999987114 60485.041407541 2024-06-24T00:59:37.611541+00:00 19994330.274000048637 29000292.956000000238 27870462.943000078201 3967760.331000090111 60485.041419017 2024-06-24T00:59:38.603044+00:00 19994330.271000031382 29000293.000999998301 27870462.929999951273 3963589.845999956131 60485.041430670 2024-06-24T00:59:39.609923+00:00 19994330.274999979883 29000293.003000009805 27870463.063000079244 3966566.990999937057 60485.041442146 2024-06-24T00:59:40.601427+00:00 19994330.271000031382 29000293.050999980420 27870463.061999920756 3967129.065000057220 60485.041453800 2024-06-24T00:59:41.608305+00:00 19994330.270999908447 29000292.950000021607 27870462.990000009537 3962556.108999968041 60485.041465275 2024-06-24T00:59:42.599809+00:00 19994330.272999998182 29000292.986999988556 27870462.952000018209 3961764.845000029076 60485.041476935 2024-06-24T00:59:43.607184+00:00 19994330.274000048637 29000292.964999999851 27870462.991999980062 3963276.024999976158 60485.041488405 2024-06-24T00:59:44.598191+00:00 19994330.272999998182 29000293.012000020593 27870463.001000050455 3965690.981999992859 60485.041500065 2024-06-24T00:59:45.605567+00:00 19994330.274000000209 29000292.996999979019 27870462.995000001043 3962411.073000072967 60485.041511534 2024-06-24T00:59:46.596574+00:00 19994330.268999990076 29000292.989000018686 27870463.000999931246 3964446.008999944199 60485.041523194 2024-06-24T00:59:47.603949+00:00 19994330.272999998182 29000293.076999958605 27870463.063000079244 3964528.942000031006 60485.041534848 2024-06-24T00:59:48.610828+00:00 19994330.274000000209 29000292.962000008672 27870462.934999939054 3963976.998999952804 60485.041546323 2024-06-24T00:59:49.602332+00:00 19994330.272999990731 29000292.962999999523 27870462.973000049591 3963756.008000016212 60485.041557977 2024-06-24T00:59:50.609211+00:00 19994330.274000018835 29000293.055999990553 27870463.070999979973 3966973.957000017166 60485.041569453 2024-06-24T00:59:51.600713+00:00 19994330.266999989748 29000292.986999988556 27870463.021000031382 3965693.001000047196 60485.041581112 2024-06-24T00:59:52.608089+00:00 19994330.275000009686 29000293.030000030994 27870463.021999958903 3965227.015999913216 60485.041592582 2024-06-24T00:59:53.599096+00:00 19994330.272999998182 29000292.977999988943 27870463.001000050455 3965243.960000038147 60485.041604241 2024-06-24T00:59:54.606472+00:00 19994330.273999989033 29000292.996999979019 27870462.944999929518 3960464.118000030983 60485.041615712 2024-06-24T00:59:55.597479+00:00 19994330.274000018835 29000293.032999988645 27870463.046999998391 3963951.885999917984 60485.041627371 2024-06-24T00:59:56.604854+00:00 19994330.269999980927 29000292.968000050634 27870462.972000010312 3965639.218000053894 60485.041638841 2024-06-24T00:59:57.595861+00:00 19994330.272000011057 29000292.957999940962 27870462.945999991149 3964264.906000018120 60485.041650500 2024-06-24T00:59:58.603237+00:00 19994330.272000011057 29000293.074000000954 27870463.081000000238 3965552.929000020027 60485.041662154 2024-06-24T00:59:59.610115+00:00 19994330.272999998182 29000292.947000030428 27870462.901000011712 3970202.009999989998 60485.041673630 2024-06-24T01:00:00.601619+00:00 19994330.272999998182 29000293.028000000864 27870463.075999978930 3964872.959999918938 60485.041685289 2024-06-24T01:00:01.608994+00:00 19994330.273999989033 29000292.944000009447 27870462.924000021070 3964175.037999988068 60485.041696759 2024-06-24T01:00:02.600001+00:00 19994330.272000011057 29000293.110000010580 27870463.084999978542 3968195.988000034820 60485.041708419 2024-06-24T01:00:03.607376+00:00 19994330.269999980927 29000292.947000030428 27870462.962999999523 3960520.947000027169 60485.041719894 2024-06-24T01:00:04.598879+00:00 19994330.272999998182 29000292.968999978155 27870462.946000039577 3962484.981999992859 60485.041731548 2024-06-24T01:00:05.605759+00:00 19994330.273999989033 29000293.024999979883 27870463.093999978155 3964578.116000055801 60485.041743018 2024-06-24T01:00:06.596766+00:00 19994330.274999979883 29000293.006999969482 27870462.977999988943 3964365.978999971878 60485.041754677 2024-06-24T01:00:07.604140+00:00 19994330.274000048637 29000292.994000080973 27870463.008999999613 3965268.075999975204 60485.041766332 2024-06-24T01:00:08.611020+00:00 19994330.265999969095 29000292.977999929339 27870462.927999969572 3969041.868999958038 60485.041777801 2024-06-24T01:00:09.602027+00:00 19994330.276000019163 29000293.035000089556 27870463.086000028998 3963147.012000083923 60485.041789461 2024-06-24T01:00:10.609403+00:00 19994330.273999929428 29000292.968999978155 27870462.930000010878 3966792.058999896049 60485.041800937 2024-06-24T01:00:11.600906+00:00 19994330.269000049680 29000292.937999960035 27870462.958000000566 3967089.015000104904 60485.041812590 2024-06-24T01:00:12.607785+00:00 19994330.272999998182 29000293.077000018209 27870463.106000009924 3965798.023999928962 60485.041824066 2024-06-24T01:00:13.599288+00:00 19994330.272999998182 29000292.989999990910 27870462.926999989897 3963746.987999999896 60485.041835720 2024-06-24T01:00:14.606167+00:00 19994330.271000031382 29000293.019000001252 27870463.085999969393 3962834.811999999918 60485.041847195 2024-06-24T01:00:15.597670+00:00 19994330.272999998182 29000292.984000001103 27870462.950999978930 3964577.080999999773 60485.041858855 2024-06-24T01:00:16.605046+00:00 19994330.273999929428 29000293.037999998778 27870463.062000039965 3962904.027999999002 60485.041870325 2024-06-24T01:00:17.596053+00:00 19994330.274999979883 29000292.980000000447 27870462.967000011355 3965279.075000001118 60485.041881984 2024-06-24T01:00:18.603428+00:00 19994330.271000031382 29000292.984000001103 27870463.004000071436 3957741.984000001103 60485.041893638 2024-06-24T01:00:19.610307+00:00 19994330.269999980927 29000292.972999989986 27870462.908999919891 3960100.978000000119 60485.041905113 2024-06-24T01:00:20.601810+00:00 19994330.272999998182 29000293.032000008970 27870463.004999998957 3966039.981999997050 60485.041916767 2024-06-24T01:00:21.608690+00:00 19994330.274000048637 29000292.989999979734 27870463.085000038147 3966517.926000002772 60485.041928243 2024-06-24T01:00:22.600193+00:00 19994330.271999958903 29000293.016000028700 27870463.013999938965 3966207.994999996852 60485.041939902 2024-06-24T01:00:23.607568+00:00 19994330.272999998182 29000292.972999989986 27870462.924000021070 3966942.086000002921 60485.041951378 2024-06-24T01:00:24.599071+00:00 19994330.269999980927 29000293.055999990553 27870463.046000000089 3964612.021999999881 60485.041963032 2024-06-24T01:00:25.605950+00:00 19994330.272999998182 29000292.933000031859 27870462.991999980062 3965601.949000000954 60485.041974508 2024-06-24T01:00:26.597454+00:00 19994330.272000070661 29000293.019999980927 27870463.019000049680 3963043.131999998819 60485.041986167 2024-06-24T01:00:27.604829+00:00 19994330.276999950409 29000293.007000029087 27870462.940999981016 3965693.879000001121 60485.041997637 2024-06-24T01:00:28.595836+00:00 19994330.269000049680 29000292.981999989599 27870463.019999980927 3969293.114999995101 60485.042009296 2024-06-24T01:00:29.603211+00:00 19994330.274999979883 29000292.997999969870 27870463.021000031382 3970890.905000001192 60485.042020950 2024-06-24T01:00:30.610091+00:00 19994330.271000031382 29000293.045000020415 27870462.978000041097 3964474.958000003826 60485.042032426 2024-06-24T01:00:31.601593+00:00 19994330.272999998182 29000292.998999949545 27870463.048999909312 3964961.033999993932 60485.042044079 2024-06-24T01:00:32.608473+00:00 19994330.273999929428 29000292.960000038147 27870462.965000029653 3963790.012999997009 60485.042055555 2024-06-24T01:00:33.599975+00:00 19994330.270000100136 29000293.006000038236 27870462.984000001103 3965505.080000013113 60485.042067215 2024-06-24T01:00:34.607351+00:00 19994330.275999899954 29000292.995000001043 27870463.008000001311 3965602.909999995958 60485.042078685 2024-06-24T01:00:35.598360+00:00 19994330.269999980927 29000293.055999990553 27870463.076999988407 3957854.989999995101 60485.042090344 2024-06-24T01:00:36.605734+00:00 19994330.269000049680 29000292.960999969393 27870462.927000001073 3971106.058999999892 60485.042101814 2024-06-24T01:00:37.596741+00:00 19994330.272999998182 29000293.064000010490 27870463.081999998540 3964851.006999998819 60485.042113474 2024-06-24T01:00:38.604115+00:00 19994330.276000000536 29000292.947000030428 27870462.934999998659 3968139.966000006068 60485.042124944 2024-06-24T01:00:39.595123+00:00 19994330.274000000209 29000292.967000011355 27870462.956999991089 3968082.030000001192 60485.042136603 2024-06-24T01:00:40.602498+00:00 19994330.269000001252 29000293.018000010401 27870463.032000008970 3968675.887999997009 60485.042148257 2024-06-24T01:00:41.609377+00:00 19994330.274999991059 29000292.995999928564 27870462.958000000566 3967398.040999994148 60485.042159732 2024-06-24T01:00:42.600881+00:00 19994330.271000009030 29000292.988999959081 27870463.025999989361 3970843.040000007022 60485.042171386 2024-06-24T01:00:43.607760+00:00 19994330.273999989033 29000293.021000031382 27870463.011000040919 3962976.100999996066 60485.042182862 2024-06-24T01:00:44.599263+00:00 19994330.272999998182 29000293.034999970347 27870463.028000000864 3961287.909999995958 60485.042194521 2024-06-24T01:00:45.606639+00:00 19994330.272999998182 29000293.022000070661 27870463.039999961853 3966319.989000007976 60485.042205991 2024-06-24T01:00:46.597645+00:00 19994330.268999990076 29000292.921999931335 27870462.934999998659 3963695.035000010859 60485.042217650 2024-06-24T01:00:47.605021+00:00 19994330.272999998182 29000292.997000098228 27870463.000999990851 3968629.979000002146 60485.042229126 2024-06-24T01:00:48.596524+00:00 19994330.274000018835 29000293.035999890417 27870463.027000010014 3965811.965999991167 60485.042240780 2024-06-24T01:00:49.603403+00:00 19994330.274999979883 29000292.991000059992 27870462.962000008672 3965427.901999980211 60485.042252256 2024-06-24T01:00:50.594906+00:00 19994330.271000001580 29000292.993000000715 27870462.978999968618 3967668.157000004780 60485.042263915 2024-06-24T01:00:51.602282+00:00 19994330.272000011057 29000293.000000000000 27870463.085000038147 3964420.960999995004 60485.042275569 2024-06-24T01:00:52.609161+00:00 19994330.272000011057 29000293.002000000328 27870462.930999990553 3968521.039000004996 60485.042287045 2024-06-24T01:00:53.600665+00:00 19994330.269999980927 29000292.973999988288 27870462.993999961764 3963716.060000001919 60485.042298698 2024-06-24T01:00:54.607543+00:00 19994330.276000019163 29000292.977000009269 27870462.994000080973 3967583.937000005972 60485.042310174 2024-06-24T01:00:55.599047+00:00 19994330.272999998182 29000293.048999991268 27870463.000999931246 3970657.842000008095 60485.042321834 2024-06-24T01:00:56.606422+00:00 19994330.271999958903 29000292.977999988943 27870463.014000058174 3967695.102999985218 60485.042333303 2024-06-24T01:00:57.597429+00:00 19994330.271000031382 29000293.015000019222 27870462.981999989599 3964336.953999996185 60485.042344963 2024-06-24T01:00:58.604803+00:00 19994330.269999980927 29000293.002999991179 27870463.014999989420 3967673.070000023115 60485.042356433 2024-06-24T01:00:59.595811+00:00 19994330.276000019163 29000293.009999990463 27870463.014999989420 3967598.060999989975 60485.042368093 2024-06-24T01:01:00.603186+00:00 19994330.273999989033 29000292.990000009537 27870462.970000028610 3965518.907000004780 60485.042379752 2024-06-24T01:01:01.610562+00:00 19994330.272999998182 29000293.040000021458 27870463.092000011355 3964336.955999999773 60485.042391228 2024-06-24T01:01:02.602065+00:00 19994330.269999980927 29000292.976000010967 27870462.953999999911 3962978.019999980927 60485.042402881 2024-06-24T01:01:03.608944+00:00 19994330.272999998182 29000292.949999991804 27870462.914000030607 3964471.075000017881 60485.042414351 2024-06-24T01:01:04.599951+00:00 19994330.272000070661 29000293.041999999434 27870463.068999890238 3963232.018000007141 60485.042426011 2024-06-24T01:01:05.607326+00:00 19994330.271999958903 29000292.981999989599 27870462.984000090510 3963547.938999981154 60485.042437486 2024-06-24T01:01:06.598830+00:00 19994330.274999979883 29000293.015999969095 27870463.021999958903 3964892.989000021946 60485.042449140 2024-06-24T01:01:07.605709+00:00 19994330.272999998182 29000292.977000001818 27870462.981999989599 3968330.051999986172 60485.042460616 2024-06-24T01:01:08.597211+00:00 19994330.271000031382 29000293.027000069618 27870463.009000059217 3966471.921000003815 60485.042472269 2024-06-24T01:01:09.604091+00:00 19994330.271000031382 29000292.987999919802 27870462.995999928564 3961255.947999984026 60485.042483745 2024-06-24T01:01:10.595595+00:00 19994330.270999908447 29000292.979000091553 27870462.975000020117 3968986.083000003826 60485.042495399 2024-06-24T01:01:11.602474+00:00 19994330.278000000864 29000292.990999940783 27870462.963000059128 3965689.031000018120 60485.042507058 2024-06-24T01:01:12.609849+00:00 19994330.271000031382 29000293.054000020027 27870463.083999998868 3964810.990999997128 60485.042518534 2024-06-24T01:01:13.601352+00:00 19994330.272000070661 29000292.972999930382 27870463.019999999553 3962546.891000003088 60485.042530188 2024-06-24T01:01:14.608231+00:00 19994330.270999908447 29000293.005000110716 27870462.974000010639 3959852.166999996174 60485.042541664 2024-06-24T01:01:15.599734+00:00 19994330.272999998182 29000292.994999889284 27870462.950999990106 3965267.884000002872 60485.042553317 2024-06-24T01:01:16.606613+00:00 19994330.274000048637 29000293.016000028700 27870463.079999998212 3963306.104999988806 60485.042564793 2024-06-24T01:01:17.598117+00:00 19994330.271000031382 29000292.991000059992 27870462.956000000238 3966763.905000001192 60485.042576453 2024-06-24T01:01:18.605492+00:00 19994330.274999979883 29000293.026999950409 27870463.064000010490 3962273.041000009049 60485.042587922 2024-06-24T01:01:19.596499+00:00 19994330.268999930471 29000293.026000019163 27870462.972999989986 3963348.011999994982 60485.042599582 2024-06-24T01:01:20.603874+00:00 19994330.272000070661 29000292.930999990553 27870462.975000020117 3966926.068999975920 60485.042611052 2024-06-24T01:01:21.594881+00:00 19994330.273999929428 29000293.046000000089 27870463.043999969959 3962412.883000016212 60485.042622712 2024-06-24T01:01:22.602256+00:00 19994330.276000019163 29000292.971999999136 27870462.971999999136 3964801.014999986161 60485.042634371 2024-06-24T01:01:23.609632+00:00 19994330.272000070661 29000292.965000029653 27870462.949999991804 3965481.004999995232 60485.042645841 2024-06-24T01:01:24.600639+00:00 19994330.269999980927 29000293.039999961853 27870462.998000029474 3967244.032000004780 60485.042657500 2024-06-24T01:01:25.608014+00:00 19994330.270999908447 29000292.973000049591 27870462.986999988556 3965652.912000000011 60485.042668976 2024-06-24T01:01:26.599517+00:00 19994330.275000099093 29000293.031999949366 27870463.060999989510 3964574.090000032913 60485.042680630 2024-06-24T01:01:27.606397+00:00 19994330.272999998182 29000292.962999999523 27870462.914000030607 3967082.903999983799 60485.042692105 2024-06-24T01:01:28.597900+00:00 19994330.270999908447 29000293.024000000209 27870463.080999970436 3959975.149999976158 60485.042703759 2024-06-24T01:01:29.604779+00:00 19994330.272999998182 29000292.991000000387 27870462.976000010967 3963640.871000051033 60485.042715235 2024-06-24T01:01:30.596282+00:00 19994330.271000031382 29000293.008999999613 27870462.968000050634 3964833.037999988068 60485.042726894 2024-06-24T01:01:31.603657+00:00 19994330.274000000209 29000293.008000001311 27870463.054999951273 3965691.057999968994 60485.042738364 2024-06-24T01:01:32.594665+00:00 19994330.274000000209 29000293.006000008434 27870463.000000000000 3960887.970000029076 60485.042750024 2024-06-24T01:01:33.602040+00:00 19994330.272999998182 29000293.002999991179 27870463.014000058174 3968188.871999979019 60485.042761683 2024-06-24T01:01:34.609415+00:00 19994330.271999999881 29000292.962000008672 27870462.904999971390 3965962.130999981891 60485.042773153 2024-06-24T01:01:35.600422+00:00 19994330.271999999881 29000293.028000000864 27870463.077999949455 3965799.063000022899 60485.042784807 2024-06-24T01:01:36.607301+00:00 19994330.269999999553 29000292.999000009149 27870463.000000000000 3965302.922999978065 60485.042796283 2024-06-24T01:01:37.598805+00:00 19994330.275999989361 29000293.003999948502 27870463.011000040919 3966186.996000051033 60485.042807942 2024-06-24T01:01:38.606180+00:00 19994330.274000018835 29000293.008999999613 27870463.011000040919 3962600.955999969970 60485.042819412 2024-06-24T01:01:39.597187+00:00 19994330.267999980599 29000293.004000011832 27870462.997999910265 3970660.107999979984 60485.042831071 2024-06-24T01:01:40.604562+00:00 19994330.272999998182 29000293.009999990463 27870462.976000070572 3967214.004000008106 60485.042842541 2024-06-24T01:01:41.595569+00:00 19994330.272999998182 29000293.004999998957 27870463.055999990553 3964136.895000040997 60485.042854201 2024-06-24T01:01:42.602944+00:00 19994330.272999998182 29000292.968000050634 27870462.925999999046 3965352.070999979973 60485.042865671 2024-06-24T01:01:43.593952+00:00 19994330.271000031382 29000293.013999998569 27870463.062999960035 3962983.962000011932 60485.042877330 2024-06-24T01:01:44.601327+00:00 19994330.275999959558 29000292.979999959469 27870462.945999979973 3964007.888999999035 60485.042888984 2024-06-24T01:01:45.608206+00:00 19994330.272000011057 29000293.034000039101 27870463.059000018984 3962969.056999980938 60485.042900460 2024-06-24T01:01:46.599709+00:00 19994330.272000011057 29000292.954999919981 27870462.897000070661 3966050.033999979030 60485.042912119 2024-06-24T01:01:47.607085+00:00 19994330.269999980927 29000293.031000021845 27870463.059999939054 3963312.997000039089 60485.042923595 2024-06-24T01:01:48.598589+00:00 19994330.272000011057 29000292.986000061035 27870462.929000020027 3964070.983999968041 60485.042935248 2024-06-24T01:01:49.605466+00:00 19994330.277000010014 29000292.980999950320 27870463.055999990553 3966012.032999991905 60485.042946724 2024-06-24T01:01:50.596970+00:00 19994330.272999998182 29000292.989000078291 27870462.954999998212 3959828.958000003826 60485.042958378 2024-06-24T01:01:51.603849+00:00 19994330.271999958903 29000293.008999940008 27870463.074000000954 3967781.110000013839 60485.042969854 2024-06-24T01:01:52.595353+00:00 19994330.270000040531 29000293.003999948502 27870462.958000000566 3960869.907000004780 60485.042981507 2024-06-24T01:01:53.602232+00:00 19994330.273999989033 29000293.020000100136 27870462.981999989599 3964232.079999982845 60485.042993166 2024-06-24T01:01:54.609607+00:00 19994330.270999971777 29000292.956999901682 27870462.987000018358 3963550.858000040054 60485.043004637 2024-06-24T01:01:55.600614+00:00 19994330.276000019163 29000293.033000111580 27870463.056999981403 3961479.142999947071 60485.043016296 2024-06-24T01:01:56.607989+00:00 19994330.269999980927 29000292.977000001818 27870462.969000011683 3961408.959000051022 60485.043027766 2024-06-24T01:01:57.598997+00:00 19994330.272000011057 29000293.017999891192 27870463.003999978304 3966112.993999958038 60485.043039426 2024-06-24T01:01:58.606372+00:00 19994330.271999958903 29000292.974000100046 27870463.008000019938 3966802.999000012875 60485.043050901 2024-06-24T01:01:59.597875+00:00 19994330.275000099093 29000293.029999971390 27870463.005000028759 3964530.090000032913 60485.043062555 2024-06-24T01:02:00.604754+00:00 19994330.271999958903 29000293.003999948502 27870462.993999961764 3961270.861999989022 60485.043074031 2024-06-24T01:02:01.596257+00:00 19994330.271000031382 29000292.986999988556 27870463.012000020593 3968853.120000004768 60485.043085685 2024-06-24T01:02:02.603136+00:00 19994330.271999958903 29000293.032000061125 27870463.027000010014 3965721.905999958981 60485.043097160 2024-06-24T01:02:03.594639+00:00 19994330.272000070661 29000292.985000010580 27870462.995000001043 3969154.008000016212 60485.043108820 2024-06-24T01:02:04.602015+00:00 19994330.274999979883 29000293.000000000000 27870463.005999978632 3967660.000999987125 60485.043120473 2024-06-24T01:02:05.608894+00:00 19994330.271000031382 29000293.020999990404 27870462.991999980062 3968731.939000010025 60485.043131949 2024-06-24T01:02:06.600397+00:00 19994330.273999929428 29000292.954000011086 27870462.961000028998 3966886.083000003826 60485.043143603 2024-06-24T01:02:07.607277+00:00 19994330.272999998182 29000293.006999999285 27870463.041000008583 3967254.894999980927 60485.043155078 2024-06-24T01:02:08.598780+00:00 19994330.269000049680 29000292.980000000447 27870463.008999999613 3964840.136000037193 60485.043166732 2024-06-24T01:02:09.605659+00:00 19994330.273999929428 29000293.018000010401 27870462.964999910444 3964933.992999970913 60485.043178208 2024-06-24T01:02:10.597162+00:00 19994330.271000031382 29000292.991000000387 27870462.932000041008 3962396.897000014782 60485.043189867 2024-06-24T01:02:11.604537+00:00 19994330.274000048637 29000293.040999978781 27870463.106999989599 3965985.130999981891 60485.043201338 2024-06-24T01:02:12.595544+00:00 19994330.275999899954 29000292.979000028223 27870462.994000080973 3968215.978000044823 60485.043212997 2024-06-24T01:02:13.602920+00:00 19994330.269000049680 29000293.000999990851 27870463.001999970526 3963649.996999979019 60485.043224467 2024-06-24T01:02:14.593927+00:00 19994330.272999998182 29000293.019999980927 27870462.959999918938 3970445.962000011932 60485.043236126 2024-06-24T01:02:15.601302+00:00 19994330.271000031382 29000292.986999988556 27870462.991000059992 3965420.004999995232 60485.043247785 2024-06-24T01:02:16.608677+00:00 19994330.273999929428 29000292.991000000387 27870463.016000028700 3963242.995000004768 60485.043259256 2024-06-24T01:02:17.599685+00:00 19994330.274000048637 29000292.997000038624 27870463.009999990463 3967530.962999999989 60485.043270915 2024-06-24T01:02:18.607060+00:00 19994330.272999998182 29000293.010999981314 27870463.028999920934 3965433.121999979019 60485.043282385 2024-06-24T01:02:19.598067+00:00 19994330.271000031382 29000292.979000028223 27870462.935000058264 3967690.888000010978 60485.043294044 2024-06-24T01:02:20.605442+00:00 19994330.271999958903 29000293.048999968916 27870463.087000008672 3968102.972999989986 60485.043305514 2024-06-24T01:02:21.596449+00:00 19994330.274999979883 29000292.963999990374 27870462.868999961764 3962044.985000013839 60485.043317174 2024-06-24T01:02:22.603825+00:00 19994330.272999998182 29000292.977999988943 27870463.013000011444 3972311.070999979973 60485.043328644 2024-06-24T01:02:23.594832+00:00 19994330.272000070661 29000293.036000009626 27870463.054999951273 3966784.966000020970 60485.043340303 2024-06-24T01:02:24.602207+00:00 19994330.269999980927 29000292.968000050634 27870463.022999998182 3966636.046000003815 60485.043351779 2024-06-24T01:02:25.593710+00:00 19994330.272999998182 29000293.039999961853 27870462.963000059128 3967732.015999972820 60485.043363433 2024-06-24T01:02:26.600589+00:00 19994330.271999999881 29000293.014000058174 27870463.096999999136 3969438.026000022888 60485.043375092 2024-06-24T01:02:27.607965+00:00 19994330.272999998182 29000293.015999909490 27870462.929999951273 3959778.971000016201 60485.043386562 2024-06-24T01:02:28.598972+00:00 19994330.271999999881 29000292.929000020027 27870462.962000008672 3966033.982999979984 60485.043398221 2024-06-24T01:02:29.606347+00:00 19994330.274999991059 29000293.000000000000 27870462.960999999195 3964103.942000031006 60485.043409692 2024-06-24T01:02:30.597354+00:00 19994330.271000009030 29000292.994000080973 27870463.006000000983 3963344.032999991905 60485.043421351 2024-06-24T01:02:31.604729+00:00 19994330.269999980927 29000293.025999899954 27870463.052000001073 3963142.000999927986 60485.043432821 2024-06-24T01:02:32.595737+00:00 19994330.275000009686 29000292.988000039011 27870463.009999990463 3959866.032999991905 60485.043444481 2024-06-24T01:02:33.603112+00:00 19994330.272999998182 29000293.018000010401 27870462.989999990910 3965305.917000054847 60485.043455956 2024-06-24T01:02:34.594615+00:00 19994330.272999998182 29000292.993999961764 27870463.042000029236 3962693.993999958038 60485.043467616 2024-06-24T01:02:35.601990+00:00 19994330.272999998182 29000292.999000068754 27870462.964999970049 3965374.062000035774 60485.043479269 2024-06-24T01:02:36.608869+00:00 19994330.272999998182 29000292.993999961764 27870462.988000009209 3966859.940999985207 60485.043490740 2024-06-24T01:02:37.599877+00:00 19994330.271999981254 29000293.021999958903 27870462.991000030190 3964610.129000068177 60485.043502399 2024-06-24T01:02:38.607252+00:00 19994330.270000040531 29000292.978000041097 27870463.050999999046 3963283.840999960899 60485.043513869 2024-06-24T01:02:39.598259+00:00 19994330.272999938577 29000293.022999998182 27870462.925999999046 3966385.113000034820 60485.043525528 2024-06-24T01:02:40.605634+00:00 19994330.276000019163 29000292.973000049591 27870463.058999959379 3971686.880999923218 60485.043537004 2024-06-24T01:02:41.597137+00:00 19994330.271000031382 29000293.002000000328 27870462.977000001818 3966127.101000071038 60485.043548658 2024-06-24T01:02:42.604016+00:00 19994330.268999990076 29000293.017000000924 27870463.040000021458 3966290.021999955177 60485.043560133 2024-06-24T01:02:43.595519+00:00 19994330.274999979883 29000292.989000000060 27870462.947000030428 3966454.914999961853 60485.043571787 2024-06-24T01:02:44.602399+00:00 19994330.276000019163 29000292.980000000447 27870462.961999949068 3965224.058000088204 60485.043583263 2024-06-24T01:02:45.593902+00:00 19994330.270999971777 29000293.073999989778 27870463.092000011355 3966944.064999938011 60485.043594922 2024-06-24T01:02:46.601277+00:00 19994330.270000040531 29000292.925000008196 27870462.943000018597 3964193.963999987114 60485.043606576 2024-06-24T01:02:47.608156+00:00 19994330.270999971777 29000293.004999998957 27870463.020999971777 3966564.955999969970 60485.043618051 2024-06-24T01:02:48.599660+00:00 19994330.272000011057 29000293.030000001192 27870462.996999979019 3969206.021000028122 60485.043629705 2024-06-24T01:02:49.606539+00:00 19994330.272999998182 29000292.977000001818 27870462.939000010490 3968624.933000088204 60485.043641181 2024-06-24T01:02:50.598042+00:00 19994330.277000010014 29000292.984000030905 27870463.026000019163 3971721.118999958038 60485.043652835 2024-06-24T01:02:51.604921+00:00 19994330.269999980927 29000293.029999971390 27870463.001000050455 3964513.975000023842 60485.043664311 2024-06-24T01:02:52.596424+00:00 19994330.271999958903 29000292.979000028223 27870462.983999971300 3969323.927999972831 60485.043675964 2024-06-24T01:02:53.603304+00:00 19994330.272000070661 29000293.020999971777 27870463.060000058264 3966722.011000037193 60485.043687440 2024-06-24T01:02:54.594807+00:00 19994330.276999950409 29000292.991999980062 27870463.016999959946 3964539.046999930870 60485.043699099 2024-06-24T01:02:55.602182+00:00 19994330.272000070661 29000293.008999999613 27870462.929000020027 3972157.013000010978 60485.043710569 2024-06-24T01:02:56.593189+00:00 19994330.271999958903 29000292.994000021368 27870463.082000020891 3968207.873000026215 60485.043722229 2024-06-24T01:02:57.600564+00:00 19994330.269999980927 29000293.013000011444 27870462.955999970436 3964255.097000002861 60485.043733883 2024-06-24T01:02:58.607443+00:00 19994330.272999998182 29000293.009999990463 27870463.026999950409 3967178.092000008095 60485.043745358 2024-06-24T01:02:59.598947+00:00 19994330.269999980927 29000292.995999988168 27870463.018000010401 3967536.907999991905 60485.043757018 2024-06-24T01:03:00.606322+00:00 19994330.274000048637 29000293.014999989420 27870462.988000039011 3965726.078999996185 60485.043768488 2024-06-24T01:03:01.597329+00:00 19994330.276000019163 29000292.977000001818 27870462.935999989510 3970613.891999959946 60485.043780142 2024-06-24T01:03:02.604208+00:00 19994330.269999980927 29000292.999000068754 27870463.019000049680 3968519.999000072014 60485.043791617 2024-06-24T01:03:03.595711+00:00 19994330.272999998182 29000292.990999940783 27870462.977999929339 3969389.031999946106 60485.043803271 2024-06-24T01:03:04.602591+00:00 19994330.269999980927 29000293.028000000864 27870463.024999979883 3965747.019000052940 60485.043814747 2024-06-24T01:03:05.594094+00:00 19994330.274000048637 29000292.990000009537 27870463.017000079155 3968962.955999969970 60485.043826400 2024-06-24T01:03:06.600973+00:00 19994330.274999979883 29000293.011999960989 27870463.031999949366 3967888.042999982834 60485.043838060 2024-06-24T01:03:07.608348+00:00 19994330.269999980927 29000293.011000040919 27870463.002999998629 3964119.995000004768 60485.043849530 2024-06-24T01:03:08.599356+00:00 19994330.271999958903 29000292.957999940962 27870462.965999998152 3964330.962000011932 60485.043861189 2024-06-24T01:03:09.606731+00:00 19994330.271000031382 29000293.006000038236 27870462.954999998212 3968900.011999965180 60485.043872665 2024-06-24T01:03:10.598234+00:00 19994330.276000019163 29000293.016999959946 27870463.037999998778 3970522.912999988068 60485.043884318 2024-06-24T01:03:11.605113+00:00 19994330.271999958903 29000292.966000080109 27870462.962999999523 3965422.077000021935 60485.043895794 2024-06-24T01:03:12.596616+00:00 19994330.272999998182 29000293.013000011444 27870463.029000010341 3966516.014999986161 60485.043907454 2024-06-24T01:03:13.603991+00:00 19994330.274000048637 29000292.996999979019 27870463.012999981642 3969927.060999989975 60485.043918923 2024-06-24T01:03:14.594998+00:00 19994330.271000031382 29000292.998000029474 27870462.980000019073 3964263.929000020027 60485.043930583 2024-06-24T01:03:15.602376+00:00 19994330.270999908447 29000292.980999950320 27870462.989999979734 3971481.019000052940 60485.043942053 2024-06-24T01:03:16.593381+00:00 19994330.271000031382 29000293.047999981791 27870463.070000018924 3970389.954999924172 60485.043953713 2024-06-24T01:03:17.600756+00:00 19994330.276000019163 29000292.943000078201 27870462.977000001818 3973316.019999980927 60485.043965366 2024-06-24T01:03:18.607636+00:00 19994330.271999999881 29000293.059999998659 27870462.960999969393 3971110.944000006188 60485.043976842 2024-06-24T01:03:19.599139+00:00 19994330.271999999881 29000292.997999999672 27870463.096000019461 3969657.121000051033 60485.043988496 2024-06-24T01:03:20.606018+00:00 19994330.271999999881 29000292.985999990255 27870462.933000031859 3963859.912999988068 60485.043999971 2024-06-24T01:03:21.597521+00:00 19994330.272999990731 29000292.962000001222 27870462.958000000566 3964954.049000024796 60485.044011625 2024-06-24T01:03:22.604400+00:00 19994330.269999999553 29000292.993000000715 27870463.034999970347 3966841.962999939919 60485.044023101 2024-06-24T01:03:23.595903+00:00 19994330.276000011712 29000293.055999990553 27870463.018000010401 3963566.065000057220 60485.044034760 2024-06-24T01:03:24.603279+00:00 19994330.272999998182 29000292.971999999136 27870462.943000018597 3965255.990999937057 60485.044046230 2024-06-24T01:03:25.594286+00:00 19994330.270000010729 29000293.011999990791 27870463.041000008583 3966750.927000045776 60485.044057890 2024-06-24T01:03:26.601661+00:00 19994330.273999989033 29000292.999000038952 27870463.008999999613 3969980.044999957085 60485.044069360 2024-06-24T01:03:27.592668+00:00 19994330.271000001580 29000292.998999949545 27870462.975000020117 3967208.018000007141 60485.044081019 2024-06-24T01:03:28.600043+00:00 19994330.275000009686 29000292.984000030905 27870462.990999940783 3967194.968000053894 60485.044092673 2024-06-24T01:03:29.606923+00:00 19994330.271000001580 29000293.008000019938 27870463.042000059038 3965552.990999937057 60485.044104149 2024-06-24T01:03:30.598426+00:00 19994330.271999981254 29000293.007999960333 27870462.995000001043 3966587.953000069130 60485.044115802 2024-06-24T01:03:31.605305+00:00 19994330.271999981254 29000292.970000028610 27870462.962999939919 3969581.998999952804 60485.044127278 2024-06-24T01:03:32.596808+00:00 19994330.272999998182 29000293.028999980539 27870463.009000059217 3965573.088000059128 60485.044138937 2024-06-24T01:03:33.604183+00:00 19994330.272999998182 29000293.058000031859 27870463.074999928474 3967071.945999979973 60485.044150407 2024-06-24T01:03:34.595191+00:00 19994330.274000048637 29000292.972999989986 27870462.973999980837 3966734.021000028122 60485.044162067 2024-06-24T01:03:35.602566+00:00 19994330.273999989033 29000292.958000000566 27870462.978000041097 3963271.070999979973 60485.044173537 2024-06-24T01:03:36.593573+00:00 19994330.269999980927 29000293.039999961853 27870463.004999998957 3966884.942000031006 60485.044185196 2024-06-24T01:03:37.600948+00:00 19994330.273999989033 29000292.983999971300 27870462.983000040054 3963796.042999982834 60485.044196850 2024-06-24T01:03:38.607828+00:00 19994330.268999990076 29000292.974000100046 27870462.980000019073 3963035.962000011932 60485.044208325 2024-06-24T01:03:39.599331+00:00 19994330.277000010014 29000292.986999988556 27870463.050999999046 3965276.014999986161 60485.044219979 2024-06-24T01:03:40.606211+00:00 19994330.272000011057 29000293.026000019163 27870462.971999879926 3964658.990999937057 60485.044231455 2024-06-24T01:03:41.597713+00:00 19994330.272000011057 29000293.016999959946 27870462.984000090510 3964305.052000045776 60485.044243115 2024-06-24T01:03:42.605088+00:00 19994330.271999958903 29000292.958999991417 27870462.967999938875 3966235.906999946106 60485.044254584 2024-06-24T01:03:43.596095+00:00 19994330.272999998182 29000293.047999981791 27870463.035000089556 3964405.953000069130 60485.044266244 2024-06-24T01:03:44.603470+00:00 19994330.271000031382 29000292.952000018209 27870463.012999888510 3969563.046999930870 60485.044277714 2024-06-24T01:03:45.594478+00:00 19994330.272999998182 29000292.998999949545 27870463.019000049680 3966124.034000039101 60485.044289373 2024-06-24T01:03:46.601853+00:00 19994330.271999958903 29000293.025000099093 27870462.938000001013 3965552.996000051033 60485.044300843 2024-06-24T01:03:47.592860+00:00 19994330.274000048637 29000292.993999961764 27870463.055999990553 3967965.903999925125 60485.044312503 2024-06-24T01:03:48.600234+00:00 19994330.269999980927 29000292.983000040054 27870462.932999998331 3960282.077000021935 60485.044324162 2024-06-24T01:03:49.607611+00:00 19994330.272999998182 29000293.013999938965 27870463.065000001341 3968939.032999991905 60485.044335638 2024-06-24T01:03:50.599114+00:00 19994330.276000019163 29000293.026999950409 27870462.959000010043 3967893.986000061035 60485.044347292 2024-06-24T01:03:51.605993+00:00 19994330.269999980927 29000292.968000050634 27870463.039000000805 3968079.048999906052 60485.044358768 2024-06-24T01:03:52.597496+00:00 19994330.271999958903 29000293.001000050455 27870462.971999999136 3965856.013000010978 60485.044370427 2024-06-24T01:03:53.604871+00:00 19994330.271000031382 29000293.013999938965 27870463.000000000000 3966244.940999985207 60485.044381897 2024-06-24T01:03:54.595878+00:00 19994330.272999998182 29000293.009000059217 27870462.986999988556 3966642.988000034820 60485.044393556 2024-06-24T01:03:55.603254+00:00 19994330.272999998182 29000293.013000000268 27870463.018999990076 3964865.016000031959 60485.044405026 2024-06-24T01:03:56.594261+00:00 19994330.274999979883 29000292.980999998748 27870463.022000011057 3967088.008000016212 60485.044416686 2024-06-24T01:03:57.601636+00:00 19994330.271000031382 29000292.975999999791 27870462.985000010580 3958641.059000014793 60485.044428156 2024-06-24T01:03:58.592643+00:00 19994330.271999958903 29000293.017000000924 27870462.959999978542 3967422.906999946106 60485.044439815 2024-06-24T01:03:59.600019+00:00 19994330.272000070661 29000292.991000000387 27870463.021000031382 3964522.952999948990 60485.044451469 2024-06-24T01:04:00.606898+00:00 19994330.274999979883 29000292.990000009537 27870462.968999978155 3966006.136000037193 60485.044462950 2024-06-24T01:04:01.598897+00:00 19994330.274000048637 29000293.021999981254 27870463.108999971300 3963424.993999958038 60485.044474604 2024-06-24T01:04:02.605776+00:00 19994330.269999980927 29000293.002000000328 27870462.936000049114 3965832.953000069130 60485.044486079 2024-06-24T01:04:03.597279+00:00 19994330.271999958903 29000292.994999971241 27870463.005999978632 3965151.993999958038 60485.044497733 2024-06-24T01:04:04.604159+00:00 19994330.274000048637 29000293.028000000864 27870463.018999990076 3963047.001999973785 60485.044509209 2024-06-24T01:04:05.595662+00:00 19994330.271000031382 29000292.980000019073 27870462.991000059992 3964029.994000076782 60485.044520868 2024-06-24T01:04:06.603037+00:00 19994330.272999998182 29000293.031000021845 27870463.001999970526 3965397.972000002861 60485.044532339 2024-06-24T01:04:07.594044+00:00 19994330.273999929428 29000292.962999999523 27870462.992999911308 3961929.031999946106 60485.044543998 2024-06-24T01:04:08.601419+00:00 19994330.271000031382 29000292.957000020891 27870462.948000069708 3964577.953000069130 60485.044555468 2024-06-24T01:04:09.592426+00:00 19994330.271000031382 29000293.022999998182 27870463.037999991328 3964979.085999966133 60485.044567127 2024-06-24T01:04:10.599801+00:00 19994330.273999929428 29000293.044999960810 27870463.059999939054 3962809.986999989022 60485.044578781 2024-06-24T01:04:11.606681+00:00 19994330.272000070661 29000292.985000010580 27870462.971000079066 3965995.018000007141 60485.044590257 2024-06-24T01:04:12.598184+00:00 19994330.276000000536 29000292.945999979973 27870462.937999960035 3963107.975000023842 60485.044601916 2024-06-24T01:04:13.605559+00:00 19994330.271000001580 29000293.049000021070 27870463.062999960035 3967155.970000029076 60485.044613386 2024-06-24T01:04:14.596567+00:00 19994330.273000009358 29000293.006999969482 27870462.976000070572 3964839.019999980927 60485.044625046 2024-06-24T01:04:15.603942+00:00 19994330.269999999553 29000292.998000029474 27870463.003999948502 3965485.018000007141 60485.044636516 2024-06-24T01:04:16.594949+00:00 19994330.271000001580 29000292.975999951363 27870462.995000001043 3965003.982999920845 60485.044648175 2024-06-24T01:04:17.602324+00:00 19994330.275000009686 29000292.928000088781 27870462.925999999046 3962875.990000010002 60485.044659645 2024-06-24T01:04:18.593331+00:00 19994330.272999990731 29000293.093999978155 27870463.006999969482 3965991.004999995232 60485.044671305 2024-06-24T01:04:19.600706+00:00 19994330.272000011057 29000292.998000029474 27870463.043000098318 3965569.059000014793 60485.044682775 2024-06-24T01:04:20.591714+00:00 19994330.271000001580 29000292.995000001043 27870463.037999991328 3962821.968000053894 60485.044694434 2024-06-24T01:04:21.599089+00:00 19994330.275999989361 29000293.020999908447 27870463.036000009626 3966516.949000000954 60485.044706088 2024-06-24T01:04:22.605968+00:00 19994330.271000001580 29000292.984000090510 27870462.911999940872 3965403.985999941826 60485.044717563 2024-06-24T01:04:23.597471+00:00 19994330.272999998182 29000293.011999960989 27870463.039999961853 3961780.088000059128 60485.044729223 2024-06-24T01:04:24.604847+00:00 19994330.272999998182 29000292.953999999911 27870462.975999999791 3964807.939999938011 60485.044740698 2024-06-24T01:04:25.596349+00:00 19994330.272999998182 29000293.044999960810 27870462.997999999672 3963676.978000044823 60485.044752352 2024-06-24T01:04:26.603229+00:00 19994330.269999980927 29000292.981000069529 27870463.015000000596 3967035.034999967087 60485.044763828 2024-06-24T01:04:27.594732+00:00 19994330.272999998182 29000292.980999950320 27870462.999000001699 3967802.985000013839 60485.044775487 2024-06-24T01:04:28.602107+00:00 19994330.271000031382 29000293.024999979883 27870462.987999990582 3966145.996000051033 60485.044786957 2024-06-24T01:04:29.593114+00:00 19994330.274999979883 29000292.985000010580 27870463.003000020981 3963517.101999998093 60485.044798611 2024-06-24T01:04:30.599994+00:00 19994330.272000011057 29000293.017000079155 27870463.070999979973 3970354.918999909889 60485.044810086 2024-06-24T01:04:31.591497+00:00 19994330.270999971777 29000292.995999928564 27870462.966000020504 3969747.986999989022 60485.044821746 2024-06-24T01:04:32.598872+00:00 19994330.272999998182 29000292.988000009209 27870462.963999990374 3965951.922000051010 60485.044833400 2024-06-24T01:04:33.605751+00:00 19994330.276000019163 29000293.017999999225 27870463.023000031710 3971156.029999970924 60485.044844876 2024-06-24T01:04:34.597255+00:00 19994330.272000011057 29000293.035000000149 27870463.045999940485 3969906.963999987114 60485.044856529 2024-06-24T01:04:35.604133+00:00 19994330.272999998182 29000292.963999990374 27870462.919000029564 3963815.065999985207 60485.044868005 2024-06-24T01:04:36.595637+00:00 19994330.272000011057 29000293.002000018954 27870463.083999991417 3967112.069000006188 60485.044879665 2024-06-24T01:04:37.603012+00:00 19994330.270999971777 29000292.968999978155 27870462.935999989510 3962870.919000030030 60485.044891134 2024-06-24T01:04:38.594019+00:00 19994330.272000011057 29000292.984000001103 27870462.975000020117 3962252.990000010002 60485.044902794 2024-06-24T01:04:39.601396+00:00 19994330.271999958903 29000293.018000010401 27870463.024999979883 3962750.988000034820 60485.044914264 2024-06-24T01:04:40.592402+00:00 19994330.277000069618 29000293.020000010729 27870463.075000051409 3966689.069999932777 60485.044925923 2024-06-24T01:04:41.599777+00:00 19994330.268999930471 29000293.000000000000 27870462.957999940962 3964196.916000009049 60485.044937399 2024-06-24T01:04:42.591280+00:00 19994330.272999998182 29000292.955999970436 27870462.978000041097 3963260.991000055801 60485.044949053 2024-06-24T01:04:43.598159+00:00 19994330.269999980927 29000293.039000030607 27870463.006999969482 3963988.138999938965 60485.044960712 2024-06-24T01:04:44.605534+00:00 19994330.277000069618 29000292.967999991030 27870463.044000029564 3962847.921999999788 60485.044972188 2024-06-24T01:04:45.597037+00:00 19994330.271999958903 29000293.045000020415 27870462.965999960899 3965544.967999999877 60485.044983841 2024-06-24T01:04:46.603917+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3966207.033999999985 60485.044995317 2024-06-24T01:04:47.595420+00:00 19994330.269999980927 29000293.017000019550 27870463.031000021845 3966337.938999998849 60485.045006971 2024-06-24T01:04:48.602299+00:00 19994330.271999958903 29000292.985000010580 27870462.952000018209 3969206.052999998908 60485.045018447 2024-06-24T01:04:49.593802+00:00 19994330.272999998182 29000292.960999969393 27870462.955999970436 3963315.975999999791 60485.045030100 2024-06-24T01:04:50.600681+00:00 19994330.271000031382 29000292.972000058740 27870463.029000040144 3964854.012999999803 60485.045041576 2024-06-24T01:04:51.592185+00:00 19994330.272999998182 29000293.018000010401 27870462.990999940783 3965074.999000002164 60485.045053236 2024-06-24T01:04:52.599560+00:00 19994330.272999998182 29000293.019999980927 27870462.971000079066 3963425.076000000816 60485.045064889 2024-06-24T01:04:53.606439+00:00 19994330.271999958903 29000293.000999931246 27870463.036999940872 3961572.933999999892 60485.045076365 2024-06-24T01:04:54.597942+00:00 19994330.271000031382 29000292.977000001818 27870462.983000040054 3960377.019999995828 60485.045088019 2024-06-24T01:04:55.604821+00:00 19994330.276000019163 29000293.053000088781 27870463.069000009447 3966059.067000002135 60485.045099495 2024-06-24T01:04:56.596325+00:00 19994330.271000031382 29000292.946999911219 27870462.946999911219 3966873.901000001002 60485.045111148 2024-06-24T01:04:57.603204+00:00 19994330.273999929428 29000292.971999999136 27870462.992000099272 3968166.071000001859 60485.045122624 2024-06-24T01:04:58.594707+00:00 19994330.274000048637 29000293.044000029564 27870463.033999919891 3963371.912000000011 60485.045134278 2024-06-24T01:04:59.601586+00:00 19994330.268999930471 29000293.016999959946 27870462.995000001043 3963351.111999996006 60485.045145753 2024-06-24T01:05:00.593089+00:00 19994330.272999998182 29000292.996000051498 27870463.021000031382 3960135.951000005007 60485.045157413 2024-06-24T01:05:01.600464+00:00 19994330.271000031382 29000293.018000010401 27870462.970999959856 3966667.050999999046 60485.045168883 2024-06-24T01:05:02.591472+00:00 19994330.276000019163 29000292.978999968618 27870462.999000068754 3961788.907999991905 60485.045180542 2024-06-24T01:05:03.598847+00:00 19994330.271000031382 29000293.014999989420 27870463.057999998331 3967742.002000004053 60485.045192202 2024-06-24T01:05:04.606222+00:00 19994330.272999998182 29000292.971999999136 27870462.927999999374 3964974.099000006914 60485.045203672 2024-06-24T01:05:05.597229+00:00 19994330.271000031382 29000293.001000050455 27870463.004999998957 3959911.966999993194 60485.045215331 2024-06-24T01:05:06.604605+00:00 19994330.274000000209 29000293.013999938965 27870463.028000000864 3967486.923999994993 60485.045226801 2024-06-24T01:05:07.595612+00:00 19994330.272999998182 29000292.978000041097 27870462.981000009924 3963873.062000005972 60485.045238460 2024-06-24T01:05:08.602987+00:00 19994330.271999999881 29000292.990000009537 27870463.000000000000 3965033.060000001919 60485.045249931 2024-06-24T01:05:09.593994+00:00 19994330.272999998182 29000293.065999999642 27870463.022999998182 3963335.950000002980 60485.045261590 2024-06-24T01:05:10.601369+00:00 19994330.269999999553 29000292.949000000954 27870462.983000010252 3961538.996999993920 60485.045273066 2024-06-24T01:05:11.592873+00:00 19994330.272999998182 29000293.004000000656 27870462.986999988556 3960504.975999996066 60485.045284719 2024-06-24T01:05:12.599752+00:00 19994330.273000020534 29000292.986999999732 27870463.003000020981 3962847.991999999154 60485.045296195 2024-06-24T01:05:13.591254+00:00 19994330.272999968380 29000293.037999998778 27870463.037999991328 3965345.096000000834 60485.045307855 2024-06-24T01:05:14.598630+00:00 19994330.272999998182 29000293.013999998569 27870463.022000011057 3964015.961999997031 60485.045319508 2024-06-24T01:05:15.605511+00:00 19994330.271000001580 29000292.935999989510 27870462.888999998569 3967997.912000000011 60485.045330984 2024-06-24T01:05:16.597012+00:00 19994330.272000011057 29000293.024000018835 27870463.034999970347 3962228.042000011075 60485.045342638 2024-06-24T01:05:17.603892+00:00 19994330.275000009686 29000293.012999981642 27870463.045000020415 3964327.953999996185 60485.045354113 2024-06-24T01:05:18.595395+00:00 19994330.272999998182 29000292.988999988884 27870462.946999970824 3967085.948000013828 60485.045365773 2024-06-24T01:05:19.602773+00:00 19994330.272999998182 29000293.007000029087 27870462.973000049591 3963212.063999981154 60485.045377243 2024-06-24T01:05:20.593777+00:00 19994330.270999971777 29000293.004000011832 27870463.069999989122 3964367.027000010014 60485.045388902 2024-06-24T01:05:21.601153+00:00 19994330.272000011057 29000293.005999978632 27870462.980000019073 3963309.997999995947 60485.045400372 2024-06-24T01:05:22.592160+00:00 19994330.269999980927 29000292.957000020891 27870462.963999990374 3967297.986000000965 60485.045412032 2024-06-24T01:05:23.599535+00:00 19994330.274000048637 29000293.037999991328 27870463.060999989510 3969252.055000007153 60485.045423507 2024-06-24T01:05:24.591038+00:00 19994330.275999959558 29000292.973999980837 27870462.916999939829 3962745.931999980938 60485.045435161 2024-06-24T01:05:25.597917+00:00 19994330.272999998182 29000293.041999999434 27870463.101000070572 3967796.993000001181 60485.045446821 2024-06-24T01:05:26.605292+00:00 19994330.268999990076 29000292.977000001818 27870462.970000028610 3966024.983999996912 60485.045458296 2024-06-24T01:05:27.596795+00:00 19994330.272999998182 29000292.996000051498 27870462.958999991417 3968534.064999998081 60485.045469950 2024-06-24T01:05:28.603675+00:00 19994330.272999998182 29000292.985999941826 27870462.982999920845 3967779.982000023127 60485.045481426 2024-06-24T01:05:29.595178+00:00 19994330.273999989033 29000293.001000050455 27870463.028000000864 3970509.053999990225 60485.045493079 2024-06-24T01:05:30.602057+00:00 19994330.274000048637 29000293.031999949366 27870463.018000010401 3967743.919999986887 60485.045504555 2024-06-24T01:05:31.593561+00:00 19994330.268999990076 29000292.965000029653 27870462.979000091553 3965138.062000005972 60485.045516214 2024-06-24T01:05:32.600937+00:00 19994330.271999958903 29000293.049999948591 27870463.048999909312 3965573.919000000227 60485.045527685 2024-06-24T01:05:33.591943+00:00 19994330.274999979883 29000292.971999999136 27870463.019000049680 3965223.064999998081 60485.045539344 2024-06-24T01:05:34.599318+00:00 19994330.272999998182 29000293.009999990463 27870462.970000028610 3966483.063000022899 60485.045550814 2024-06-24T01:05:35.590325+00:00 19994330.270000100136 29000292.992000099272 27870462.934999939054 3963841.845999985933 60485.045562473 2024-06-24T01:05:36.597700+00:00 19994330.274999979883 29000292.963999990374 27870463.052000049502 3964137.013999999035 60485.045574127 2024-06-24T01:05:37.604580+00:00 19994330.271000031382 29000292.992999911308 27870462.953999999911 3966007.985000013839 60485.045585603 2024-06-24T01:05:38.596083+00:00 19994330.269999980927 29000293.014000058174 27870463.039999961853 3964366.041999996174 60485.045597262 2024-06-24T01:05:39.603458+00:00 19994330.274999979883 29000293.014999989420 27870462.978999968618 3964219.023999989033 60485.045608732 2024-06-24T01:05:40.594465+00:00 19994330.274999979883 29000292.995000001043 27870463.019000049680 3961340.048000007868 60485.045620392 2024-06-24T01:05:41.601841+00:00 19994330.272999998182 29000292.995000001043 27870462.984000001103 3960237.974999994040 60485.045631867 2024-06-24T01:05:42.593344+00:00 19994330.269999980927 29000293.022999998182 27870462.991000000387 3964806.900000005960 60485.045643521 2024-06-24T01:05:43.600222+00:00 19994330.271000031382 29000293.008999940008 27870463.026000000536 3965190.109999984968 60485.045654997 2024-06-24T01:05:44.591726+00:00 19994330.272999998182 29000292.976000070572 27870463.047000009567 3965884.010000019800 60485.045666650 2024-06-24T01:05:45.598606+00:00 19994330.272999998182 29000293.003999948502 27870463.008000001311 3964677.909999995958 60485.045678126 2024-06-24T01:05:46.590109+00:00 19994330.271000031382 29000293.008000001311 27870462.922999981791 3964671.044000000227 60485.045689780 2024-06-24T01:05:47.596988+00:00 19994330.276000019163 29000293.004999998957 27870463.013999998569 3965411.021999984980 60485.045701439 2024-06-24T01:05:48.604363+00:00 19994330.268999930471 29000292.960000000894 27870462.981000009924 3960594.865000010002 60485.045712910 2024-06-24T01:05:49.595370+00:00 19994330.271999958903 29000293.047000009567 27870463.050000008196 3962872.064000010025 60485.045724569 2024-06-24T01:05:50.602745+00:00 19994330.276000019163 29000292.986000001431 27870463.008000019938 3967489.979000002146 60485.045736045 2024-06-24T01:05:51.594248+00:00 19994330.274000048637 29000293.040999978781 27870462.977000001818 3966132.106999992859 60485.045747698 2024-06-24T01:05:52.601128+00:00 19994330.272999998182 29000292.943000018597 27870462.951999958605 3967787.989000021946 60485.045759174 2024-06-24T01:05:53.592632+00:00 19994330.269999980927 29000293.028999980539 27870463.050000008196 3968917.059999942780 60485.045770828 2024-06-24T01:05:54.599510+00:00 19994330.271000031382 29000293.011000011116 27870463.023999989033 3963879.000000000000 60485.045782303 2024-06-24T01:05:55.591013+00:00 19994330.273999929428 29000292.981999989599 27870462.978000041097 3970770.001000047196 60485.045793963 2024-06-24T01:05:56.598389+00:00 19994330.272999998182 29000292.972999989986 27870463.000000000000 3963375.974999963772 60485.045805616 2024-06-24T01:05:57.605267+00:00 19994330.274000048637 29000293.022000011057 27870462.977999988943 3962569.009999989998 60485.045817092 2024-06-24T01:05:58.596771+00:00 19994330.271000031382 29000293.022000011057 27870463.022999998182 3966568.909000039101 60485.045828746 2024-06-24T01:05:59.603650+00:00 19994330.271999958903 29000292.971999999136 27870462.936999980360 3966411.004999995232 60485.045840221 2024-06-24T01:06:00.595153+00:00 19994330.272999998182 29000293.019999980927 27870463.072999950498 3965637.013999999035 60485.045851881 2024-06-24T01:06:01.602528+00:00 19994330.271999999881 29000292.982999980450 27870462.954000119120 3965315.011999965180 60485.045863351 2024-06-24T01:06:02.593536+00:00 19994330.276999998838 29000292.980000019073 27870463.036999940872 3967428.008000016212 60485.045875011 2024-06-24T01:06:03.600911+00:00 19994330.271999999881 29000293.014999989420 27870462.993999961764 3969259.961000024807 60485.045886480 2024-06-24T01:06:04.591918+00:00 19994330.268000010401 29000293.005999978632 27870462.971999999136 3964709.004000008106 60485.045898140 2024-06-24T01:06:05.599293+00:00 19994330.271000001580 29000292.977000001818 27870462.994000080973 3960851.043999969959 60485.045909610 2024-06-24T01:06:06.590300+00:00 19994330.275999989361 29000293.019000049680 27870463.023999929428 3962078.028999983799 60485.045921269 2024-06-24T01:06:07.597675+00:00 19994330.271000001580 29000292.981999989599 27870463.028000000864 3964185.004999995232 60485.045932929 2024-06-24T01:06:08.605051+00:00 19994330.272999998182 29000293.024000048637 27870462.951000090688 3967310.934000014793 60485.045944399 2024-06-24T01:06:09.596058+00:00 19994330.272000011057 29000293.028000000864 27870463.038999918848 3967653.986000000965 60485.045956058 2024-06-24T01:06:10.603433+00:00 19994330.271999981254 29000292.951999899000 27870462.940000060946 3961779.881000041962 60485.045967528 2024-06-24T01:06:11.594440+00:00 19994330.272999998182 29000293.004000071436 27870463.049999948591 3966396.100999950897 60485.045979188 2024-06-24T01:06:12.601816+00:00 19994330.273000031710 29000293.021999958903 27870463.014000058174 3961261.995000004768 60485.045990658 2024-06-24T01:06:13.592823+00:00 19994330.273999989033 29000292.986999988556 27870462.998999949545 3965212.105000019073 60485.046002317 2024-06-24T01:06:14.600198+00:00 19994330.272999998182 29000293.012000080198 27870462.973000049591 3962705.955999969970 60485.046013787 2024-06-24T01:06:15.591205+00:00 19994330.271999958903 29000293.008999940008 27870463.034999970347 3966821.960000038147 60485.046025447 2024-06-24T01:06:16.598580+00:00 19994330.271000031382 29000292.998000029474 27870463.018999930471 3964896.025999962818 60485.046036917 2024-06-24T01:06:17.589588+00:00 19994330.274999979883 29000292.955999970436 27870462.897999998182 3962414.955000042915 60485.046048576 2024-06-24T01:06:18.596963+00:00 19994330.268999990076 29000293.026000019163 27870463.045000080019 3964032.074999988079 60485.046060235 2024-06-24T01:06:19.604338+00:00 19994330.274000048637 29000293.000999931246 27870462.972999930382 3966233.958000003826 60485.046071705 2024-06-24T01:06:20.595345+00:00 19994330.274999979883 29000293.004000071436 27870463.059000000358 3961100.000000000000 60485.046083365 2024-06-24T01:06:21.602720+00:00 19994330.268000010401 29000292.993000030518 27870462.958000000566 3965965.986000000965 60485.046094840 2024-06-24T01:06:22.594224+00:00 19994330.274999979883 29000292.969999909401 27870463.025999989361 3963539.038999975193 60485.046106494 2024-06-24T01:06:23.601102+00:00 19994330.272999998182 29000293.017999999225 27870462.969999998808 3965440.999000012875 60485.046117970 2024-06-24T01:06:24.592606+00:00 19994330.275000039488 29000293.010000001639 27870463.008000019938 3966324.004999995232 60485.046129623 2024-06-24T01:06:25.599485+00:00 19994330.269999980927 29000292.997000001371 27870462.966999981552 3962860.970000029076 60485.046141099 2024-06-24T01:06:26.590988+00:00 19994330.271000031382 29000293.008999999613 27870463.043000008911 3964913.021999955177 60485.046152753 2024-06-24T01:06:27.597868+00:00 19994330.271000031382 29000293.013000000268 27870462.954999979585 3962819.966000020970 60485.046164229 2024-06-24T01:06:28.589371+00:00 19994330.273999929428 29000292.986999988556 27870463.096000019461 3970484.029999970924 60485.046175888 2024-06-24T01:06:29.596746+00:00 19994330.274999979883 29000293.027000010014 27870462.955000009388 3967412.964000045788 60485.046187542 2024-06-24T01:06:30.603625+00:00 19994330.269999980927 29000292.978000018746 27870463.000999990851 3964155.048999965191 60485.046199018 2024-06-24T01:06:31.595128+00:00 19994330.274000048637 29000293.023999989033 27870463.056999981403 3963556.990999997128 60485.046210671 2024-06-24T01:06:32.602007+00:00 19994330.271999958903 29000292.964000020176 27870462.910000029951 3964813.041999996174 60485.046222147 2024-06-24T01:06:33.593511+00:00 19994330.270000100136 29000293.015999969095 27870463.064000010490 3963341.974000037182 60485.046233807 2024-06-24T01:06:34.600886+00:00 19994330.276999950409 29000293.033999979496 27870463.012999951839 3965312.025999962818 60485.046245276 2024-06-24T01:06:35.591893+00:00 19994330.276000019163 29000292.975000020117 27870463.012000020593 3968526.996000051033 60485.046256936 2024-06-24T01:06:36.599269+00:00 19994330.268000010401 29000292.977999988943 27870462.938000019640 3963245.946999967098 60485.046268406 2024-06-24T01:06:37.590275+00:00 19994330.271999958903 29000292.988000039011 27870462.997999969870 3966233.998000026215 60485.046280066 2024-06-24T01:06:38.597650+00:00 19994330.269999980927 29000293.019999980927 27870463.013000071049 3962279.955999969970 60485.046291719 2024-06-24T01:06:39.604530+00:00 19994330.275000099093 29000293.010999981314 27870462.961999889463 3963566.063000022899 60485.046303195 2024-06-24T01:06:40.596033+00:00 19994330.271999958903 29000293.033000048250 27870463.046000000089 3963345.083000003826 60485.046314849 2024-06-24T01:06:41.602912+00:00 19994330.272999998182 29000292.943999949843 27870462.974000100046 3965072.851000010967 60485.046326324 2024-06-24T01:06:42.594415+00:00 19994330.271999958903 29000292.994000080973 27870462.950999978930 3963117.085999966133 60485.046337984 2024-06-24T01:06:43.601790+00:00 19994330.272000070661 29000293.000999931246 27870463.060999989510 3964240.965000032913 60485.046349454 2024-06-24T01:06:44.592798+00:00 19994330.272999998182 29000292.996999979019 27870463.029000040144 3963525.940999985207 60485.046361113 2024-06-24T01:06:45.600173+00:00 19994330.273999929428 29000293.001000050455 27870462.993999961764 3966135.062999964226 60485.046372583 2024-06-24T01:06:46.591180+00:00 19994330.274999979883 29000293.026999950409 27870463.011000040919 3964149.075000048149 60485.046384242 2024-06-24T01:06:47.598556+00:00 19994330.269000049680 29000292.981000069529 27870462.969999909401 3961622.938999950886 60485.046395713 2024-06-24T01:06:48.589563+00:00 19994330.272999998182 29000293.003000020981 27870462.996999979019 3965332.036000012886 60485.046407372 2024-06-24T01:06:49.596938+00:00 19994330.271999958903 29000293.022999998182 27870462.989000078291 3963385.933000028133 60485.046419025 2024-06-24T01:06:50.603817+00:00 19994330.274000048637 29000292.979999899864 27870463.028999920934 3963012.959999979008 60485.046430501 2024-06-24T01:06:51.595320+00:00 19994330.269999980927 29000292.963000059128 27870462.970000028610 3962690.097000002861 60485.046442161 2024-06-24T01:06:52.602695+00:00 19994330.274000048637 29000293.019999980927 27870462.996000051498 3959924.072000027169 60485.046453631 2024-06-24T01:06:53.593703+00:00 19994330.274000000209 29000293.062000039965 27870463.041999939829 3962244.887999951839 60485.046465290 2024-06-24T01:06:54.601078+00:00 19994330.269999999553 29000293.004999998957 27870463.001000050455 3964651.970000029076 60485.046476766 2024-06-24T01:06:55.592581+00:00 19994330.269999999553 29000292.952999949455 27870462.917999979109 3963700.004000008106 60485.046488420 2024-06-24T01:06:56.599460+00:00 19994330.276999998838 29000293.003000020981 27870463.105999950320 3963370.023000001907 60485.046499895 2024-06-24T01:06:57.590963+00:00 19994330.271999999881 29000293.019000049680 27870462.979000091553 3960252.000999987125 60485.046511549 2024-06-24T01:06:58.597843+00:00 19994330.271999999881 29000292.990999940783 27870462.985999941826 3959654.036000012886 60485.046523025 2024-06-24T01:06:59.589346+00:00 19994330.271000001580 29000292.944000009447 27870462.958000000566 3964365.976999998093 60485.046534684 2024-06-24T01:07:00.596721+00:00 19994330.273999989033 29000293.048999998719 27870463.041000001132 3960707.998000026215 60485.046546338 2024-06-24T01:07:01.603600+00:00 19994330.272999998182 29000292.997999999672 27870462.981999989599 3959259.954999924172 60485.046557814 2024-06-24T01:07:02.595103+00:00 19994330.274000018835 29000292.986999999732 27870462.936000000685 3959370.958000063896 60485.046569468 2024-06-24T01:07:03.601982+00:00 19994330.271000001580 29000293.065000001341 27870463.124000009149 3962209.161999940872 60485.046580943 2024-06-24T01:07:04.593486+00:00 19994330.271999981254 29000292.913999989629 27870462.901999980211 3964496.948000072967 60485.046592603 2024-06-24T01:07:05.600861+00:00 19994330.270000010729 29000293.020000010729 27870463.010000020266 3964200.945999979973 60485.046604073 2024-06-24T01:07:06.591868+00:00 19994330.272000011057 29000293.007999990135 27870463.009999990463 3965508.003999948967 60485.046615732 2024-06-24T01:07:07.599244+00:00 19994330.277000010014 29000292.997000008821 27870463.035999979824 3962250.006000041962 60485.046627208 2024-06-24T01:07:08.590747+00:00 19994330.271999958903 29000292.993000000715 27870462.944999989122 3965090.985999941826 60485.046638861 2024-06-24T01:07:09.597626+00:00 19994330.272999998182 29000293.000999990851 27870463.045000020415 3967420.173000096809 60485.046650337 2024-06-24T01:07:10.589129+00:00 19994330.272999998182 29000293.030000030994 27870462.984000030905 3961869.866999983788 60485.046661991 2024-06-24T01:07:11.596008+00:00 19994330.271000031382 29000292.972999989986 27870463.021999958903 3965802.924999951851 60485.046673650 2024-06-24T01:07:12.603383+00:00 19994330.272999998182 29000292.991000000387 27870462.937000039965 3963073.950000048149 60485.046685120 2024-06-24T01:07:13.594391+00:00 19994330.272000011057 29000293.032999988645 27870463.051999989897 3962084.082000017166 60485.046696780 2024-06-24T01:07:14.601766+00:00 19994330.272999938577 29000292.956000030041 27870463.001999970526 3965193.018999934196 60485.046708256 2024-06-24T01:07:15.593269+00:00 19994330.272999998182 29000293.022999998182 27870462.976000010967 3963514.093999981880 60485.046719909 2024-06-24T01:07:16.600148+00:00 19994330.270000040531 29000293.060999989510 27870463.030000030994 3961598.871999979019 60485.046731379 2024-06-24T01:07:17.591155+00:00 19994330.272999998182 29000292.939000010490 27870462.962999999523 3961986.055000067223 60485.046743039 2024-06-24T01:07:18.598530+00:00 19994330.275999959558 29000293.024999920279 27870463.074000000954 3962547.924999951851 60485.046754514 2024-06-24T01:07:19.590034+00:00 19994330.274000048637 29000292.970000028610 27870462.944000009447 3964169.203000069130 60485.046766168 2024-06-24T01:07:20.596913+00:00 19994330.268999930471 29000292.998000029474 27870463.022999998182 3965656.858999968041 60485.046777828 2024-06-24T01:07:21.604288+00:00 19994330.272999998182 29000293.026999950409 27870463.005999919027 3961550.067000031006 60485.046789297 2024-06-24T01:07:22.595295+00:00 19994330.271000031382 29000292.952000018209 27870462.934000018984 3970029.916000009049 60485.046800957 2024-06-24T01:07:23.602671+00:00 19994330.274000048637 29000293.016000028700 27870463.037000060081 3966296.962999939919 60485.046812427 2024-06-24T01:07:24.593678+00:00 19994330.273999929428 29000293.006999969482 27870463.021999958903 3966514.101999998093 60485.046824086 2024-06-24T01:07:25.601053+00:00 19994330.271000031382 29000293.014999989420 27870463.000000000000 3963586.981000065804 60485.046835556 2024-06-24T01:07:26.592060+00:00 19994330.271000031382 29000292.993000030518 27870463.014000058174 3967552.912999988068 60485.046847216 2024-06-24T01:07:27.599434+00:00 19994330.273999929428 29000292.968999978155 27870462.929000020027 3964957.074000000954 60485.046858686 2024-06-24T01:07:28.590442+00:00 19994330.272000070661 29000293.042000059038 27870463.010999921709 3964792.982999920845 60485.046870345 2024-06-24T01:07:29.597818+00:00 19994330.276000019163 29000292.998000029474 27870463.022999998182 3959375.043000102043 60485.046881821 2024-06-24T01:07:30.589321+00:00 19994330.271999958903 29000292.957999940962 27870463.001000050455 3968216.005999923218 60485.046893475 2024-06-24T01:07:31.596200+00:00 19994330.268999930471 29000293.032999988645 27870463.029999971390 3961609.896000028122 60485.046905134 2024-06-24T01:07:32.603575+00:00 19994330.272999998182 29000292.970000028610 27870462.935999989510 3964347.095999956131 60485.046916604 2024-06-24T01:07:33.594582+00:00 19994330.271000031382 29000293.069999929518 27870463.072000030428 3966190.965000032913 60485.046928263 2024-06-24T01:07:34.601957+00:00 19994330.276000019163 29000292.952000018209 27870462.958999991417 3967044.894999980927 60485.046939733 2024-06-24T01:07:35.592965+00:00 19994330.271000031382 29000292.996000051498 27870463.064000010490 3963310.091000080109 60485.046951393 2024-06-24T01:07:36.600340+00:00 19994330.272999998182 29000293.019999980927 27870462.970000028610 3966278.005999923218 60485.046962868 2024-06-24T01:07:37.591843+00:00 19994330.271000031382 29000293.002999998629 27870462.980000000447 3960433.006999969017 60485.046974522 2024-06-24T01:07:38.598722+00:00 19994330.271999958903 29000293.000000000000 27870462.988999988884 3967039.999000072014 60485.046985998 2024-06-24T01:07:39.590226+00:00 19994330.272999998182 29000293.013999991119 27870463.045000001788 3967865.968999981880 60485.046997651 2024-06-24T01:07:40.597105+00:00 19994330.274000048637 29000293.021999999881 27870462.993000000715 3970649.993999958038 60485.047009127 2024-06-24T01:07:41.588608+00:00 19994330.274999979883 29000292.969000000507 27870462.947000011802 3965034.029000043869 60485.047020787 2024-06-24T01:07:42.595983+00:00 19994330.272999998182 29000292.964000020176 27870462.977999988943 3966605.949000000954 60485.047032441 2024-06-24T01:07:43.602862+00:00 19994330.268999930471 29000293.030999988317 27870463.030000001192 3965215.021999955177 60485.047043916 2024-06-24T01:07:44.594365+00:00 19994330.272999998182 29000293.015000019222 27870462.997999999672 3962031.120000004768 60485.047055576 2024-06-24T01:07:45.601741+00:00 19994330.272999998182 29000292.956999991089 27870463.039000000805 3965609.906000018120 60485.047067046 2024-06-24T01:07:46.592748+00:00 19994330.272000070661 29000293.030999988317 27870462.985000010580 3967897.037000060081 60485.047078705 2024-06-24T01:07:47.600123+00:00 19994330.274000000209 29000293.002000030130 27870463.052999969572 3965593.018999934196 60485.047090175 2024-06-24T01:07:48.591131+00:00 19994330.271999999881 29000292.987999979407 27870462.961000028998 3965001.924000024796 60485.047101835 2024-06-24T01:07:49.598506+00:00 19994330.271000009030 29000292.985000010580 27870462.963999990374 3962039.013000010978 60485.047113304 2024-06-24T01:07:50.589513+00:00 19994330.272999998182 29000292.990000009537 27870462.944999989122 3965774.976999998093 60485.047124964 2024-06-24T01:07:51.596888+00:00 19994330.274999991059 29000293.048999968916 27870463.094000041485 3966404.013000010978 60485.047136434 2024-06-24T01:07:52.587895+00:00 19994330.271999999881 29000292.934999998659 27870462.891999959946 3969261.929000020027 60485.047148094 2024-06-24T01:07:53.595270+00:00 19994330.269000008702 29000293.041999999434 27870463.127000030130 3963063.136999965180 60485.047159753 2024-06-24T01:07:54.602646+00:00 19994330.272999998182 29000293.034000039101 27870462.986000001431 3970906.003999948967 60485.047171223 2024-06-24T01:07:55.593653+00:00 19994330.272999998182 29000292.963999990374 27870462.976000010967 3965978.961000084877 60485.047182882 2024-06-24T01:07:56.601028+00:00 19994330.273999989033 29000292.993000030518 27870463.015999909490 3965917.978999971878 60485.047194358 2024-06-24T01:07:57.592531+00:00 19994330.272999998182 29000292.990999940783 27870462.964000109583 3968920.008999944199 60485.047206012 2024-06-24T01:07:58.599410+00:00 19994330.270000010729 29000293.034000039101 27870463.029999971390 3966370.991000055801 60485.047217487 2024-06-24T01:07:59.590913+00:00 19994330.274000018835 29000293.004999998957 27870462.970000028610 3965506.972000002861 60485.047229147 2024-06-24T01:08:00.598288+00:00 19994330.270999971777 29000292.967000011355 27870462.991999980062 3965577.051999927033 60485.047240617 2024-06-24T01:08:01.589296+00:00 19994330.272999998182 29000293.006999969482 27870463.067999958992 3966284.983000040054 60485.047252270 2024-06-24T01:08:02.596175+00:00 19994330.276000019163 29000293.042999979109 27870463.024999979883 3963506.019999980927 60485.047263930 2024-06-24T01:08:03.603550+00:00 19994330.270999971777 29000292.973999980837 27870462.919000029564 3963246.042000054847 60485.047275406 2024-06-24T01:08:04.595053+00:00 19994330.275000039488 29000292.963000059128 27870462.990000009537 3962297.972000002861 60485.047287059 2024-06-24T01:08:05.601932+00:00 19994330.268999990076 29000292.960999969393 27870462.952999949455 3963962.944000006188 60485.047298535 2024-06-24T01:08:06.593436+00:00 19994330.269999980927 29000293.073000069708 27870463.063000079244 3967153.010999917984 60485.047310189 2024-06-24T01:08:07.600315+00:00 19994330.276000019163 29000292.997999910265 27870463.023999929428 3964592.006000041962 60485.047321665 2024-06-24T01:08:08.591818+00:00 19994330.271999958903 29000292.995000001043 27870462.973000049591 3964938.004999995232 60485.047333318 2024-06-24T01:08:09.598697+00:00 19994330.272999998182 29000292.994000080973 27870463.039999961853 3964550.059000014793 60485.047344794 2024-06-24T01:08:10.590201+00:00 19994330.272000011057 29000292.975000020117 27870462.963999990374 3957440.853000044823 60485.047356453 2024-06-24T01:08:11.597576+00:00 19994330.271000031382 29000293.031999949366 27870463.014999989420 3961419.098999977112 60485.047367923 2024-06-24T01:08:12.588583+00:00 19994330.271999958903 29000292.975999951363 27870462.960000038147 3965013.965000032913 60485.047379583 2024-06-24T01:08:13.595958+00:00 19994330.277000010014 29000293.016000028700 27870463.050999999046 3962553.969999908935 60485.047391242 2024-06-24T01:08:14.603333+00:00 19994330.271000031382 29000292.982000000775 27870462.945999979973 3959510.035000085831 60485.047402713 2024-06-24T01:08:15.594340+00:00 19994330.273999929428 29000293.002000000328 27870462.999000068754 3964254.018000007141 60485.047414372 2024-06-24T01:08:16.601716+00:00 19994330.270000100136 29000293.035999998450 27870463.089999999851 3965337.120999931823 60485.047425842 2024-06-24T01:08:17.592723+00:00 19994330.272999998182 29000293.003000009805 27870462.940000008792 3964828.860000013839 60485.047437501 2024-06-24T01:08:18.600098+00:00 19994330.274999979883 29000292.973000001162 27870462.993999999017 3968237.164999961853 60485.047448971 2024-06-24T01:08:19.591105+00:00 19994330.268999930471 29000292.997999999672 27870462.982999980450 3965921.847000002861 60485.047460631 2024-06-24T01:08:20.598481+00:00 19994330.274000048637 29000293.005999978632 27870463.026000019163 3964848.101000071038 60485.047472101 2024-06-24T01:08:21.589487+00:00 19994330.269999980927 29000292.984000030905 27870462.980999980122 3960994.907999991905 60485.047483760 2024-06-24T01:08:22.596863+00:00 19994330.271999958903 29000293.009999990463 27870462.993000000715 3966108.037999988068 60485.047495236 2024-06-24T01:08:23.588366+00:00 19994330.272999998182 29000293.020999971777 27870463.046000000089 3963709.929999948014 60485.047506889 2024-06-24T01:08:24.595245+00:00 19994330.276000019163 29000293.016000028700 27870463.037000030279 3970345.096000074875 60485.047518549 2024-06-24T01:08:25.602620+00:00 19994330.271000031382 29000292.962000008672 27870462.944000009447 3967370.925999999046 60485.047530024 2024-06-24T01:08:26.594124+00:00 19994330.271999958903 29000292.983999971300 27870462.993999961764 3971687.992999910843 60485.047541678 2024-06-24T01:08:27.601003+00:00 19994330.275000099093 29000293.041000008583 27870462.986999988556 3969690.012000083923 60485.047553148 2024-06-24T01:08:28.592010+00:00 19994330.268999930471 29000293.002000030130 27870462.976000010967 3967711.968999981880 60485.047564808 2024-06-24T01:08:29.599385+00:00 19994330.274000048637 29000292.982999980450 27870463.059999998659 3966739.018999934196 60485.047576284 2024-06-24T01:08:30.590889+00:00 19994330.272999998182 29000292.992999970913 27870462.948000010103 3967466.002000092994 60485.047587937 2024-06-24T01:08:31.597768+00:00 19994330.271999958903 29000292.998000029474 27870463.074000000954 3967963.025999904145 60485.047599413 2024-06-24T01:08:32.589270+00:00 19994330.272999998182 29000292.959999978542 27870462.941999968141 3966028.986000061035 60485.047611067 2024-06-24T01:08:33.596150+00:00 19994330.271999958903 29000293.037999991328 27870462.961000028998 3967840.950999975204 60485.047622542 2024-06-24T01:08:34.587654+00:00 19994330.272000070661 29000292.991000059992 27870463.037999991328 3965428.026000022888 60485.047634202 2024-06-24T01:08:35.595029+00:00 19994330.273999929428 29000293.016999959946 27870462.993000030518 3970777.070999979973 60485.047645856 2024-06-24T01:08:36.601908+00:00 19994330.272000070661 29000293.001000050455 27870463.016999959946 3962369.963999987114 60485.047657331 2024-06-24T01:08:37.593411+00:00 19994330.271999958903 29000293.016999959946 27870462.983000040054 3963239.018000007141 60485.047668985 2024-06-24T01:08:38.600290+00:00 19994330.274000048637 29000292.991999980062 27870463.037999991328 3962222.976000071038 60485.047680461 2024-06-24T01:08:39.591793+00:00 19994330.271999958903 29000292.985000010580 27870462.990000009537 3962436.052999972831 60485.047692114 2024-06-24T01:08:40.598673+00:00 19994330.272000070661 29000293.016000028700 27870462.980000019073 3966424.949000000954 60485.047703590 2024-06-24T01:08:41.590176+00:00 19994330.272999998182 29000292.952000018209 27870463.026000019163 3962269.095000029076 60485.047715244 2024-06-24T01:08:42.597055+00:00 19994330.275000009686 29000293.016999959946 27870462.985999941826 3963488.886999965180 60485.047726720 2024-06-24T01:08:43.588558+00:00 19994330.271000001580 29000292.993999961764 27870462.957999940962 3964046.023000001907 60485.047738379 2024-06-24T01:08:44.595933+00:00 19994330.271000001580 29000293.064000010490 27870463.090000029653 3968811.055999993812 60485.047750033 2024-06-24T01:08:45.602812+00:00 19994330.271999999881 29000292.950000051409 27870462.962000008672 3964247.921000003815 60485.047761508 2024-06-24T01:08:46.594316+00:00 19994330.274999991059 29000293.003000020981 27870463.039000030607 3966221.044999957085 60485.047773162 2024-06-24T01:08:47.601195+00:00 19994330.272000011057 29000292.985999941826 27870462.942999958992 3969422.920000075828 60485.047784638 2024-06-24T01:08:48.592698+00:00 19994330.270000010729 29000292.996000051498 27870462.988999959081 3965993.004999995232 60485.047796291 2024-06-24T01:08:49.599577+00:00 19994330.273999989033 29000293.048999909312 27870463.050999999046 3963006.094999908935 60485.047807767 2024-06-24T01:08:50.591081+00:00 19994330.271999981254 29000292.996000051498 27870462.965000029653 3962842.986999989022 60485.047819426 2024-06-24T01:08:51.598455+00:00 19994330.274000018835 29000292.971999999136 27870463.016000028700 3962127.003000020981 60485.047830896 2024-06-24T01:08:52.589463+00:00 19994330.271000001580 29000292.993000000715 27870463.021000031382 3969701.927000045776 60485.047842556 2024-06-24T01:08:53.596838+00:00 19994330.274000018835 29000293.025000009686 27870462.987999919802 3963985.024999976158 60485.047854026 2024-06-24T01:08:54.587848+00:00 19994330.270999971777 29000292.971000000834 27870462.980000000447 3963699.037999988068 60485.047865686 2024-06-24T01:08:55.595220+00:00 19994330.272999998182 29000293.040999989957 27870463.035000000149 3961207.055999993812 60485.047877345 2024-06-24T01:08:56.602595+00:00 19994330.272000011057 29000292.997999999672 27870462.951000008732 3966195.920000075828 60485.047888815 2024-06-24T01:08:57.593603+00:00 19994330.273999989033 29000292.986000001431 27870463.043000001460 3964261.033999919891 60485.047900469 2024-06-24T01:08:58.600482+00:00 19994330.273999989033 29000293.000000000000 27870463.014000009745 3961000.947000027169 60485.047911944 2024-06-24T01:08:59.591985+00:00 19994330.271000031382 29000293.020000010729 27870462.951999988407 3969005.098999977112 60485.047923604 2024-06-24T01:09:00.599361+00:00 19994330.272000011057 29000293.001000020653 27870463.032999988645 3966882.847000002861 60485.047935074 2024-06-24T01:09:01.590367+00:00 19994330.269999980927 29000293.000999990851 27870462.976000010967 3962933.113000034820 60485.047946733 2024-06-24T01:09:02.597743+00:00 19994330.273999989033 29000292.967000011355 27870463.017999980599 3968450.960000038147 60485.047958203 2024-06-24T01:09:03.588750+00:00 19994330.274999979883 29000292.998999949545 27870462.994000021368 3963119.049999951851 60485.047969863 2024-06-24T01:09:04.596125+00:00 19994330.271000031382 29000293.019000049680 27870463.020999971777 3964016.916000009049 60485.047981339 2024-06-24T01:09:05.587628+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3963429.077999948990 60485.047992992 2024-06-24T01:09:06.594508+00:00 19994330.272000011057 29000292.977000001818 27870462.948000010103 3965629.869000076782 60485.048004651 2024-06-24T01:09:07.601883+00:00 19994330.271000031382 29000293.004999998957 27870463.022999998182 3961883.089999914169 60485.048016122 2024-06-24T01:09:08.592890+00:00 19994330.274999979883 29000293.019999980927 27870463.046000000089 3962878.001000047196 60485.048027781 2024-06-24T01:09:09.600265+00:00 19994330.272999998182 29000292.973000049591 27870462.961000028998 3963993.958999990951 60485.048039257 2024-06-24T01:09:10.591768+00:00 19994330.268999930471 29000292.958999991417 27870462.921000000089 3964810.037999988068 60485.048050910 2024-06-24T01:09:11.598647+00:00 19994330.275000099093 29000293.072000030428 27870463.048999968916 3962372.037999988068 60485.048062386 2024-06-24T01:09:12.590150+00:00 19994330.270999908447 29000293.012999888510 27870463.015000049025 3963761.011000037193 60485.048074040 2024-06-24T01:09:13.597030+00:00 19994330.274000048637 29000293.004999998957 27870463.059000018984 3961123.024999976158 60485.048085515 2024-06-24T01:09:14.588533+00:00 19994330.273999929428 29000292.974000100046 27870462.960999969393 3967676.912000060081 60485.048097175 2024-06-24T01:09:15.595908+00:00 19994330.270000100136 29000293.001999970526 27870462.996999979019 3963254.097000000067 60485.048108645 2024-06-24T01:09:16.586916+00:00 19994330.273999929428 29000293.009999990463 27870463.057999968529 3960483.009000001010 60485.048120304 2024-06-24T01:09:17.594291+00:00 19994330.272999998182 29000292.988000039011 27870462.920000080019 3960734.922999999020 60485.048131958 2024-06-24T01:09:18.601170+00:00 19994330.269999980927 29000293.013000011444 27870463.004999998957 3962856.970000002999 60485.048143434 2024-06-24T01:09:19.592673+00:00 19994330.275000099093 29000293.021999958903 27870463.054999951273 3967271.965999998152 60485.048155093 2024-06-24T01:09:20.600048+00:00 19994330.271999958903 29000292.985000010580 27870462.996000051498 3967994.056000002194 60485.048166563 2024-06-24T01:09:21.591056+00:00 19994330.271000031382 29000293.006999969482 27870463.022999998182 3964886.035999997985 60485.048178222 2024-06-24T01:09:22.598431+00:00 19994330.270999908447 29000292.963000059128 27870462.947999950498 3962285.900000001770 60485.048189693 2024-06-24T01:09:23.589438+00:00 19994330.275000099093 29000293.006999969482 27870462.939000010490 3961733.060999996960 60485.048201352 2024-06-24T01:09:24.596813+00:00 19994330.276000019163 29000292.973999980837 27870463.031999949366 3968402.965999998152 60485.048212822 2024-06-24T01:09:25.587820+00:00 19994330.270999908447 29000293.047000050545 27870462.982000108808 3963022.036000005901 60485.048224481 2024-06-24T01:09:26.595195+00:00 19994330.272000070661 29000293.003999948502 27870463.055999990553 3966357.001999997068 60485.048235951 2024-06-24T01:09:27.586203+00:00 19994330.271999958903 29000292.998000029474 27870462.944000009447 3959515.012999997009 60485.048247611 2024-06-24T01:09:28.593578+00:00 19994330.271999958903 29000292.975000001490 27870463.010999921709 3962758.073000005912 60485.048259265 2024-06-24T01:09:29.600457+00:00 19994330.272000070661 29000293.021000001580 27870463.052000049502 3963934.892999999225 60485.048270741 2024-06-24T01:09:30.591960+00:00 19994330.276000019163 29000292.978999998420 27870462.953999999911 3964198.097999996971 60485.048282400 2024-06-24T01:09:31.599336+00:00 19994330.270999908447 29000293.013000000268 27870463.022999998182 3969566.854000002146 60485.048293870 2024-06-24T01:09:32.590342+00:00 19994330.271000031382 29000293.000000000000 27870463.000000000000 3961592.120999991894 60485.048305529 2024-06-24T01:09:33.597718+00:00 19994330.271999958903 29000293.032000008970 27870463.056000001729 3964511.002000004053 60485.048317005 2024-06-24T01:09:34.589221+00:00 19994330.271999999881 29000292.974000010639 27870462.952000010759 3966417.998999997973 60485.048328659 2024-06-24T01:09:35.596100+00:00 19994330.274000000209 29000292.988999988884 27870462.993000000715 3962997.042000011075 60485.048340134 2024-06-24T01:09:36.587603+00:00 19994330.271999999881 29000293.006000008434 27870462.960000008345 3965019.941999986768 60485.048351788 2024-06-24T01:09:37.594483+00:00 19994330.274000000209 29000292.969000011683 27870462.996999979019 3963579.998000010848 60485.048363447 2024-06-24T01:09:38.601858+00:00 19994330.270000010729 29000292.987999979407 27870462.999000009149 3958728.943999990821 60485.048374923 2024-06-24T01:09:39.593361+00:00 19994330.272999998182 29000293.061999980360 27870463.037000000477 3963383.069000006188 60485.048386577 2024-06-24T01:09:40.600240+00:00 19994330.272999990731 29000292.989000018686 27870462.998999979347 3961824.893999993801 60485.048398052 2024-06-24T01:09:41.591743+00:00 19994330.274000018835 29000292.940000001341 27870462.951000031084 3959874.003000006080 60485.048409706 2024-06-24T01:09:42.598622+00:00 19994330.271000001580 29000293.050000008196 27870463.069999989122 3963547.057999997865 60485.048421182 2024-06-24T01:09:43.590126+00:00 19994330.273999989033 29000293.008000019938 27870462.967999991030 3962813.953999996185 60485.048432836 2024-06-24T01:09:44.597005+00:00 19994330.272000011057 29000292.978999968618 27870463.008000019938 3959350.991000012029 60485.048444312 2024-06-24T01:09:45.588508+00:00 19994330.271000001580 29000293.055000010878 27870463.034999970347 3967548.054999991786 60485.048455971 2024-06-24T01:09:46.595883+00:00 19994330.274999979883 29000292.946000039577 27870462.965000029653 3961139.989999995101 60485.048467441 2024-06-24T01:09:47.586891+00:00 19994330.271999981254 29000292.967000011355 27870462.955999970436 3959654.046000003815 60485.048479100 2024-06-24T01:09:48.594266+00:00 19994330.274000048637 29000293.056999921799 27870463.073000010103 3961331.935999989975 60485.048490754 2024-06-24T01:09:49.601145+00:00 19994330.270999971777 29000292.998000029474 27870463.006999969482 3963366.003000020981 60485.048502230 2024-06-24T01:09:50.592648+00:00 19994330.272999998182 29000292.965000029653 27870463.002000030130 3969252.991999983788 60485.048513883 2024-06-24T01:09:51.599527+00:00 19994330.268999990076 29000293.060999989510 27870463.001999970526 3961406.034999995958 60485.048525359 2024-06-24T01:09:52.591030+00:00 19994330.277000010014 29000292.973999980837 27870462.998999949545 3964993.918000013102 60485.048537019 2024-06-24T01:09:53.598406+00:00 19994330.271000031382 29000293.021000031382 27870462.984000090510 3962570.115999997128 60485.048548488 2024-06-24T01:09:54.589413+00:00 19994330.271999958903 29000292.950999978930 27870462.998999949545 3964622.951999992132 60485.048560148 2024-06-24T01:09:55.596787+00:00 19994330.272999998182 29000293.026999950409 27870462.981999989599 3962613.983999996912 60485.048571624 2024-06-24T01:09:56.588291+00:00 19994330.268999990076 29000292.970000028610 27870463.009000059217 3967101.105000019073 60485.048583278 2024-06-24T01:09:57.595171+00:00 19994330.275000039488 29000293.001000050455 27870462.923999909312 3963041.935000001919 60485.048594753 2024-06-24T01:09:58.586674+00:00 19994330.274999979883 29000293.001999970526 27870463.096999999136 3960113.929999976885 60485.048606412 2024-06-24T01:09:59.594049+00:00 19994330.271000031382 29000292.988000039011 27870462.970000028610 3960109.033000022173 60485.048618066 2024-06-24T01:10:00.600928+00:00 19994330.270000040531 29000293.036000009626 27870463.022000070661 3968341.939999998081 60485.048629542 2024-06-24T01:10:01.592431+00:00 19994330.273999929428 29000292.984999898821 27870462.949999928474 3963200.067999988794 60485.048641196 2024-06-24T01:10:02.599311+00:00 19994330.272999998182 29000293.025000099093 27870463.103000041097 3964442.064999998081 60485.048652671 2024-06-24T01:10:03.590814+00:00 19994330.276000019163 29000292.995000001043 27870462.881999969482 3960049.888999999035 60485.048664331 2024-06-24T01:10:04.598189+00:00 19994330.271999958903 29000292.996999979019 27870463.054000020027 3958261.032000004780 60485.048675801 2024-06-24T01:10:05.589196+00:00 19994330.269000049680 29000292.995000001043 27870462.995000001043 3960194.987000017893 60485.048687460 2024-06-24T01:10:06.596571+00:00 19994330.273999929428 29000293.011999998242 27870463.024999979883 3961840.051999986172 60485.048698930 2024-06-24T01:10:07.587579+00:00 19994330.271000031382 29000292.967999998480 27870462.996999979019 3962270.085999995004 60485.048710590 2024-06-24T01:10:08.594954+00:00 19994330.272999998182 29000293.019999999553 27870462.996999979019 3960841.950000017881 60485.048722066 2024-06-24T01:10:09.586457+00:00 19994330.274999979883 29000292.992000009865 27870462.971000079066 3961223.927999972831 60485.048733719 2024-06-24T01:10:10.593336+00:00 19994330.269000049680 29000293.015999969095 27870463.019999980927 3966771.053000003099 60485.048745379 2024-06-24T01:10:11.600711+00:00 19994330.271999958903 29000292.981000009924 27870462.971999999136 3964220.976000010967 60485.048756849 2024-06-24T01:10:12.591719+00:00 19994330.272999998182 29000292.997000008821 27870462.971000000834 3965187.930999993812 60485.048768508 2024-06-24T01:10:13.599093+00:00 19994330.274000048637 29000293.027000010014 27870463.063000008464 3963662.974000006914 60485.048779978 2024-06-24T01:10:14.590101+00:00 19994330.274000048637 29000292.923000011593 27870462.982999999076 3963407.990999997128 60485.048791638 2024-06-24T01:10:15.597476+00:00 19994330.271999958903 29000293.075999978930 27870463.023999989033 3960655.103000015020 60485.048803107 2024-06-24T01:10:16.588483+00:00 19994330.272999998182 29000292.967999991030 27870462.941000010818 3965373.012999982107 60485.048814767 2024-06-24T01:10:17.595858+00:00 19994330.269999980927 29000293.026000019163 27870463.046999990940 3964229.920000017155 60485.048826237 2024-06-24T01:10:18.586866+00:00 19994330.274000048637 29000293.009999990463 27870463.032000008970 3966684.060000001919 60485.048837896 2024-06-24T01:10:19.594241+00:00 19994330.273999929428 29000292.992999970913 27870462.933999989182 3968123.007999985944 60485.048849550 2024-06-24T01:10:20.601120+00:00 19994330.272000070661 29000292.971000019461 27870463.025000009686 3968821.990000010002 60485.048861026 2024-06-24T01:10:21.592623+00:00 19994330.273999929428 29000293.011000040919 27870462.954999979585 3963862.020999997854 60485.048872685 2024-06-24T01:10:22.599999+00:00 19994330.268000010401 29000292.987999979407 27870463.010000050068 3968431.983999996912 60485.048884155 2024-06-24T01:10:23.591006+00:00 19994330.274000048637 29000293.004999998957 27870463.023999989033 3966784.987999976147 60485.048895814 2024-06-24T01:10:24.598381+00:00 19994330.271999958903 29000293.070999979973 27870463.027000010014 3965909.983000040054 60485.048907285 2024-06-24T01:10:25.589388+00:00 19994330.274999979883 29000292.927000049502 27870462.970999959856 3963960.891999959946 60485.048918944 2024-06-24T01:10:26.596763+00:00 19994330.272000070661 29000292.977000001818 27870463.008999999613 3963710.159000039101 60485.048930420 2024-06-24T01:10:27.588266+00:00 19994330.271999958903 29000293.074999928474 27870462.998000029474 3962468.972999989986 60485.048942073 2024-06-24T01:10:28.595146+00:00 19994330.271000001580 29000293.017000079155 27870463.024999979883 3960700.008000016212 60485.048953549 2024-06-24T01:10:29.586649+00:00 19994330.271999999881 29000292.932999968529 27870462.933000031859 3958634.959999979008 60485.048965209 2024-06-24T01:10:30.594024+00:00 19994330.274999998510 29000292.955999970436 27870463.039999961853 3962784.000000000000 60485.048976862 2024-06-24T01:10:31.600903+00:00 19994330.272999998182 29000293.037000060081 27870462.986999988556 3960755.050000011921 60485.048988338 2024-06-24T01:10:32.592407+00:00 19994330.271999999881 29000293.046999931335 27870463.026000019163 3962792.942999958992 60485.048999992 2024-06-24T01:10:33.599286+00:00 19994330.271999999881 29000292.949000000954 27870463.014000058174 3964347.993000030983 60485.049011467 2024-06-24T01:10:34.590789+00:00 19994330.272999990731 29000293.022000070661 27870462.967999938875 3963778.043999969959 60485.049023127 2024-06-24T01:10:35.598164+00:00 19994330.271000001580 29000292.992999911308 27870462.980000019073 3963954.981000006199 60485.049034597 2024-06-24T01:10:36.589171+00:00 19994330.272999998182 29000292.996000051498 27870463.036000009626 3960841.068000019062 60485.049046257 2024-06-24T01:10:37.596546+00:00 19994330.272999998182 29000292.958999991417 27870462.978000041097 3964541.941999971867 60485.049057726 2024-06-24T01:10:38.587554+00:00 19994330.272999998182 29000293.011999960989 27870463.001999970526 3963487.976999998093 60485.049069386 2024-06-24T01:10:39.594929+00:00 19994330.271000001580 29000293.022000070661 27870463.041999939829 3965084.017000020016 60485.049080862 2024-06-24T01:10:40.586432+00:00 19994330.272999998182 29000292.998999949545 27870462.981000069529 3965347.974000037182 60485.049092515 2024-06-24T01:10:41.593311+00:00 19994330.273999989033 29000293.016999959946 27870462.992999911308 3965579.046999990940 60485.049104169 2024-06-24T01:10:42.600191+00:00 19994330.274000048637 29000293.007000088692 27870462.982000108808 3964275.009000002872 60485.049115645 2024-06-24T01:10:43.591694+00:00 19994330.271999958903 29000293.013000000268 27870463.046999931335 3964373.037000000011 60485.049127304 2024-06-24T01:10:44.599069+00:00 19994330.271000031382 29000292.993999999017 27870462.980000019073 3958155.989999949932 60485.049138774 2024-06-24T01:10:45.590076+00:00 19994330.272999998182 29000293.006000000983 27870462.947999950498 3963061.022000014782 60485.049150433 2024-06-24T01:10:46.597451+00:00 19994330.270999971777 29000292.954000011086 27870463.029000040144 3959988.935000001919 60485.049161904 2024-06-24T01:10:47.588458+00:00 19994330.275000039488 29000293.007999990135 27870462.983999971300 3960921.092000008095 60485.049173563 2024-06-24T01:10:48.595833+00:00 19994330.270999971777 29000293.066000010818 27870463.083000060171 3965769.931999980938 60485.049185039 2024-06-24T01:10:49.587336+00:00 19994330.272000011057 29000292.956000000238 27870462.949000000954 3965510.002000033855 60485.049196692 2024-06-24T01:10:50.594216+00:00 19994330.272000011057 29000292.993000000715 27870462.986999999732 3961062.951999961864 60485.049208168 2024-06-24T01:10:51.585719+00:00 19994330.273999989033 29000293.010000020266 27870463.011999990791 3954426.976000010967 60485.049219822 2024-06-24T01:10:52.592598+00:00 19994330.272999998182 29000293.018999990076 27870462.990000009537 3959840.086000024807 60485.049231481 2024-06-24T01:10:53.599973+00:00 19994330.272000011057 29000292.997999969870 27870463.035999998450 3965371.977999985218 60485.049242951 2024-06-24T01:10:54.590981+00:00 19994330.272000011057 29000292.971000019461 27870462.955999989063 3959697.981000006199 60485.049254611 2024-06-24T01:10:55.598356+00:00 19994330.273999929428 29000293.031000021845 27870462.993000000715 3959930.083000003826 60485.049266080 2024-06-24T01:10:56.589363+00:00 19994330.269999980927 29000292.949000000954 27870463.029000010341 3966362.990999997128 60485.049277740 2024-06-24T01:10:57.596738+00:00 19994330.272999998182 29000293.015999969095 27870462.971999999136 3961988.875999987125 60485.049289216 2024-06-24T01:10:58.588241+00:00 19994330.274000048637 29000293.009999990463 27870463.065999981016 3962892.009999989998 60485.049300869 2024-06-24T01:10:59.595121+00:00 19994330.274000048637 29000292.967000011355 27870462.875000000000 3961785.115000010002 60485.049312345 2024-06-24T01:11:00.586624+00:00 19994330.270999908447 29000293.060000058264 27870463.104000028223 3967247.990000010002 60485.049324004 2024-06-24T01:11:01.593998+00:00 19994330.272000070661 29000292.995999928564 27870463.014999989420 3961028.990999997128 60485.049335475 2024-06-24T01:11:02.585006+00:00 19994330.271000031382 29000292.965000029653 27870462.907000008970 3962874.995999991894 60485.049347134 2024-06-24T01:11:03.592382+00:00 19994330.275999899954 29000293.059000018984 27870463.078000009060 3962002.997000039089 60485.049358788 2024-06-24T01:11:04.599260+00:00 19994330.271000031382 29000292.942999958992 27870462.962999999523 3964075.063999950886 60485.049370264 2024-06-24T01:11:05.590764+00:00 19994330.271999958903 29000292.993000030518 27870463.032999988645 3961604.916999996174 60485.049381923 2024-06-24T01:11:06.598139+00:00 19994330.272000070661 29000293.003000020981 27870463.006999969482 3962766.966000020970 60485.049393393 2024-06-24T01:11:07.589146+00:00 19994330.273999929428 29000293.006999969482 27870462.983000040054 3962587.986000000965 60485.049405052 2024-06-24T01:11:08.596522+00:00 19994330.271000031382 29000292.998000029474 27870463.020999971777 3962591.016000031959 60485.049416522 2024-06-24T01:11:09.587529+00:00 19994330.276000019163 29000293.041000008583 27870463.016000028700 3966888.008999944199 60485.049428182 2024-06-24T01:11:10.594904+00:00 19994330.271000031382 29000292.972999930382 27870462.939000010490 3963033.087000011932 60485.049439652 2024-06-24T01:11:11.585911+00:00 19994330.269999980927 29000292.986999988556 27870462.990999940783 3965187.952000021935 60485.049451311 2024-06-24T01:11:12.593287+00:00 19994330.272999998182 29000293.014999989420 27870463.082000020891 3959551.938000022899 60485.049462965 2024-06-24T01:11:13.600165+00:00 19994330.274000048637 29000293.001000050455 27870462.960999969393 3967472.037999988068 60485.049474441 2024-06-24T01:11:14.591668+00:00 19994330.273999929428 29000292.978999968618 27870462.922000050545 3962077.976000010967 60485.049486094 2024-06-24T01:11:15.598548+00:00 19994330.271000031382 29000293.009000059217 27870463.059000018984 3963029.090999960899 60485.049497570 2024-06-24T01:11:16.590051+00:00 19994330.271999958903 29000293.056999921799 27870463.022999998182 3961217.912999988068 60485.049509224 2024-06-24T01:11:17.596930+00:00 19994330.272000070661 29000292.912999991328 27870462.990000009537 3966673.998000026215 60485.049520699 2024-06-24T01:11:18.588433+00:00 19994330.272999998182 29000293.055000070482 27870463.001999970526 3961566.038999975193 60485.049532359 2024-06-24T01:11:19.595809+00:00 19994330.271999958903 29000293.003000020981 27870463.031999949366 3959543.905000030994 60485.049543829 2024-06-24T01:11:20.586816+00:00 19994330.274999979883 29000292.964999999851 27870462.956000089645 3963656.085999966133 60485.049555488 2024-06-24T01:11:21.594191+00:00 19994330.271000031382 29000292.992999989539 27870463.003999948502 3959770.000000000000 60485.049566958 2024-06-24T01:11:22.585198+00:00 19994330.272999998182 29000293.019000008702 27870462.990000009537 3962888.979000031948 60485.049578618 2024-06-24T01:11:23.592573+00:00 19994330.271000009030 29000292.993999991566 27870463.026999950409 3961331.975000023842 60485.049590271 2024-06-24T01:11:24.599453+00:00 19994330.271999999881 29000292.964999999851 27870462.971000079066 3961793.984999955166 60485.049601747 2024-06-24T01:11:25.590956+00:00 19994330.278000000864 29000293.062000010163 27870462.978999968618 3965177.971000016201 60485.049613407 2024-06-24T01:11:26.598331+00:00 19994330.269999999553 29000292.981000009924 27870463.057000041008 3962650.973999977112 60485.049624877 2024-06-24T01:11:27.589338+00:00 19994330.272000011057 29000293.062999989837 27870462.978999968618 3955774.036000012886 60485.049636536 2024-06-24T01:11:28.596714+00:00 19994330.269999980927 29000292.994999971241 27870463.021999999881 3959638.086000024807 60485.049648012 2024-06-24T01:11:29.588220+00:00 19994330.275000009686 29000292.905000030994 27870462.921999998391 3962241.036000012886 60485.049659671 2024-06-24T01:11:30.595592+00:00 19994330.271000001580 29000293.027000010014 27870463.010000009090 3961280.952000021935 60485.049671141 2024-06-24T01:11:31.586599+00:00 19994330.274000018835 29000292.976000010967 27870462.991999998689 3955937.046000003815 60485.049682801 2024-06-24T01:11:32.593973+00:00 19994330.271999981254 29000293.025999959558 27870463.026999998838 3965224.010999917984 60485.049694271 2024-06-24T01:11:33.584981+00:00 19994330.273999989033 29000292.991000000387 27870462.993000000715 3964837.925000071991 60485.049705930 2024-06-24T01:11:34.592357+00:00 19994330.270000010729 29000293.021000031382 27870462.993000000715 3962440.957999945153 60485.049717584 2024-06-24T01:11:35.599236+00:00 19994330.269999980927 29000293.009999990463 27870463.035000000149 3959557.023000001907 60485.049729059 2024-06-24T01:11:36.590739+00:00 19994330.279000040144 29000292.981000009924 27870462.964000020176 3963753.968999981880 60485.049740719 2024-06-24T01:11:37.598114+00:00 19994330.269999980927 29000292.970999959856 27870463.013999998569 3964158.991999983788 60485.049752189 2024-06-24T01:11:38.589121+00:00 19994330.272000011057 29000293.029000040144 27870463.034999970347 3964594.072000027169 60485.049763848 2024-06-24T01:11:39.596496+00:00 19994330.269999980927 29000293.000000000000 27870463.010000050068 3961254.925999999046 60485.049775318 2024-06-24T01:11:40.587504+00:00 19994330.274999979883 29000293.029999971390 27870463.002999961376 3962533.057000041008 60485.049786978 2024-06-24T01:11:41.594879+00:00 19994330.271000031382 29000292.965999960899 27870462.984000030905 3965718.010999917984 60485.049798453 2024-06-24T01:11:42.586382+00:00 19994330.272000011057 29000293.021000031382 27870463.004000011832 3959902.880000113975 60485.049810107 2024-06-24T01:11:43.593261+00:00 19994330.274999979883 29000292.968000050634 27870462.980999950320 3963531.103999971878 60485.049821583 2024-06-24T01:11:44.584765+00:00 19994330.272999998182 29000293.013000011444 27870463.020000040531 3959582.013999938965 60485.049833237 2024-06-24T01:11:45.591644+00:00 19994330.268999990076 29000292.977999929339 27870462.963999990374 3960188.027999997139 60485.049844896 2024-06-24T01:11:46.599019+00:00 19994330.276000019163 29000293.055999990553 27870462.977999988943 3962955.944000006188 60485.049856372 2024-06-24T01:11:47.590522+00:00 19994330.273999989033 29000292.967000011355 27870463.037999991328 3963030.970000029076 60485.049868025 2024-06-24T01:11:48.597401+00:00 19994330.270000040531 29000293.018000010401 27870463.009000059217 3962719.057999968994 60485.049879501 2024-06-24T01:11:49.588905+00:00 19994330.272999998182 29000293.009000059217 27870463.055999990553 3966147.976999998093 60485.049891155 2024-06-24T01:11:50.595784+00:00 19994330.270999908447 29000292.971999999136 27870463.008999940008 3960041.124000072014 60485.049902631 2024-06-24T01:11:51.587287+00:00 19994330.275000099093 29000293.023999929428 27870462.983999971300 3963054.013999938965 60485.049914285 2024-06-24T01:11:52.594166+00:00 19994330.270999908447 29000293.016000028700 27870463.015000101179 3963673.846000074875 60485.049925760 2024-06-24T01:11:53.585669+00:00 19994330.272999998182 29000292.939000010490 27870462.906999949366 3967152.873999952804 60485.049937414 2024-06-24T01:11:54.592549+00:00 19994330.272999998182 29000293.039999961853 27870463.037999991328 3955840.164999961853 60485.049948890 2024-06-24T01:11:55.584052+00:00 19994330.271000031382 29000292.983000040054 27870462.986999988556 3964722.019999980927 60485.049960549 2024-06-24T01:11:56.591427+00:00 19994330.271999958903 29000292.977999929339 27870462.948000069708 3962550.000000000000 60485.049972203 2024-06-24T01:11:57.598307+00:00 19994330.272999998182 29000293.008000001311 27870463.018999930471 3962563.976999998093 60485.049983678 2024-06-24T01:11:58.589809+00:00 19994330.277000069618 29000293.019999999553 27870463.018000010401 3963342.912000060081 60485.049995332 2024-06-24T01:11:59.596689+00:00 19994330.269999980927 29000292.995000001043 27870462.994000080973 3961567.057000041008 60485.050006808 2024-06-24T01:12:00.588191+00:00 19994330.271000031382 29000293.020000010729 27870463.011999960989 3963195.066999911796 60485.050018461 2024-06-24T01:12:01.595071+00:00 19994330.271999958903 29000292.994999971241 27870463.013000011444 3963142.062000035774 60485.050029937 2024-06-24T01:12:02.586574+00:00 19994330.274000048637 29000292.923000011593 27870462.921000000089 3965245.940999985207 60485.050041596 2024-06-24T01:12:03.593949+00:00 19994330.269999980927 29000293.085000008345 27870463.061999920756 3957968.054000020027 60485.050053067 2024-06-24T01:12:04.584957+00:00 19994330.279999971390 29000292.998999979347 27870463.017000079155 3963671.894000052940 60485.050064726 2024-06-24T01:12:05.592332+00:00 19994330.268000010401 29000292.976000040770 27870463.048999909312 3957729.035999894142 60485.050076380 2024-06-24T01:12:06.599211+00:00 19994330.271000031382 29000293.065999981016 27870462.974000100046 3964297.078999996185 60485.050087855 2024-06-24T01:12:07.590714+00:00 19994330.272999998182 29000292.974999960512 27870462.988000001758 3963450.924000024796 60485.050099509 2024-06-24T01:12:08.597593+00:00 19994330.273999929428 29000293.000000000000 27870462.996000010520 3965682.960000038147 60485.050110985 2024-06-24T01:12:09.589096+00:00 19994330.272999998182 29000292.942000031471 27870462.921999990940 3960979.019999980927 60485.050122644 2024-06-24T01:12:10.596472+00:00 19994330.272999998182 29000293.026000019163 27870463.069000009447 3959163.932000041008 60485.050134114 2024-06-24T01:12:11.587478+00:00 19994330.270000100136 29000293.003999948502 27870463.004000011832 3961424.033999919891 60485.050145774 2024-06-24T01:12:12.594854+00:00 19994330.271999958903 29000293.032999988645 27870463.033999979496 3962731.015000104904 60485.050157244 2024-06-24T01:12:13.585861+00:00 19994330.274000048637 29000292.950000051409 27870462.930000010878 3961562.097999929916 60485.050168903 2024-06-24T01:12:14.593237+00:00 19994330.269999980927 29000293.005999919027 27870463.048999991268 3965249.934000014793 60485.050180379 2024-06-24T01:12:15.584740+00:00 19994330.276000000536 29000293.006000038236 27870463.015000019222 3964795.077999948990 60485.050192032 2024-06-24T01:12:16.591619+00:00 19994330.269999999553 29000292.986000061035 27870462.958999991417 3963123.901000022888 60485.050203692 2024-06-24T01:12:17.598994+00:00 19994330.272999998182 29000293.001999970526 27870463.012000020593 3964436.080000042915 60485.050215162 2024-06-24T01:12:18.590001+00:00 19994330.270999990404 29000293.004999998957 27870462.978999968618 3963038.924999951851 60485.050226822 2024-06-24T01:12:19.597376+00:00 19994330.277000010014 29000292.985999941826 27870462.971999999136 3962501.083000063896 60485.050238297 2024-06-24T01:12:20.588880+00:00 19994330.272999998182 29000293.022999998182 27870462.989000018686 3963190.942999958992 60485.050249951 2024-06-24T01:12:21.595759+00:00 19994330.269999999553 29000292.996000051498 27870463.020999971777 3962739.947000027169 60485.050261427 2024-06-24T01:12:22.587262+00:00 19994330.272999998182 29000292.983999971300 27870462.994000021368 3963098.972999929916 60485.050273080 2024-06-24T01:12:23.594141+00:00 19994330.271000001580 29000293.021000031382 27870463.108999971300 3962882.036000012886 60485.050284556 2024-06-24T01:12:24.585645+00:00 19994330.273999989033 29000292.985999941826 27870462.896000031382 3962497.054000020027 60485.050296215 2024-06-24T01:12:25.593019+00:00 19994330.271000001580 29000293.002000089735 27870463.034999970347 3965644.971000074875 60485.050307686 2024-06-24T01:12:26.584027+00:00 19994330.274000018835 29000292.991999980062 27870463.001000050455 3958143.936999917030 60485.050319345 2024-06-24T01:12:27.591402+00:00 19994330.273999989033 29000293.041000008583 27870463.041999939829 3962006.085000038147 60485.050330998 2024-06-24T01:12:28.598281+00:00 19994330.270000010729 29000292.963999990374 27870462.962000008672 3963912.909000039101 60485.050342474 2024-06-24T01:12:29.589784+00:00 19994330.273999989033 29000293.000000000000 27870462.955000039190 3960786.065999985207 60485.050354128 2024-06-24T01:12:30.596664+00:00 19994330.269999980927 29000293.001999970526 27870463.034000039101 3959800.018000007141 60485.050365604 2024-06-24T01:12:31.588167+00:00 19994330.275000039488 29000293.006000038236 27870463.030999898911 3964771.024999976158 60485.050377263 2024-06-24T01:12:32.595542+00:00 19994330.273999989033 29000293.003000020981 27870462.961000081152 3960121.965999960899 60485.050388733 2024-06-24T01:12:33.586549+00:00 19994330.268999990076 29000292.993999961764 27870462.988999959081 3961565.916000009049 60485.050400393 2024-06-24T01:12:34.593924+00:00 19994330.272999998182 29000293.030999999493 27870463.037999991328 3957522.001000047196 60485.050411863 2024-06-24T01:12:35.584931+00:00 19994330.274999979883 29000292.980999991298 27870462.998000029474 3962774.026999949943 60485.050423522 2024-06-24T01:12:36.592307+00:00 19994330.271000031382 29000292.993999999017 27870463.011999960989 3962831.958000063896 60485.050434992 2024-06-24T01:12:37.583314+00:00 19994330.273999989033 29000293.006999999285 27870462.940000060946 3964220.028999925125 60485.050446651 2024-06-24T01:12:38.590689+00:00 19994330.272000011057 29000293.039999991655 27870463.080999970436 3961185.101000071038 60485.050458305 2024-06-24T01:12:39.597568+00:00 19994330.269999980927 29000292.982000019401 27870462.975000020117 3962170.925999999046 60485.050469781 2024-06-24T01:12:40.589072+00:00 19994330.272000011057 29000292.934999998659 27870462.914000030607 3964655.047999978065 60485.050481440 2024-06-24T01:12:41.596447+00:00 19994330.276000019163 29000293.028999980539 27870463.074999928474 3958407.986999989022 60485.050492910 2024-06-24T01:12:42.587454+00:00 19994330.271999958903 29000292.974000010639 27870462.960000038147 3961503.003999948967 60485.050504564 2024-06-24T01:12:43.594333+00:00 19994330.272999998182 29000293.017000019550 27870463.031000021845 3965265.893000007141 60485.050516040 2024-06-24T01:12:44.585836+00:00 19994330.272000070661 29000293.020999971777 27870463.000000000000 3963702.100000023842 60485.050527694 2024-06-24T01:12:45.592715+00:00 19994330.271999958903 29000293.005999978632 27870463.032999999821 3965527.991999983788 60485.050539169 2024-06-24T01:12:46.584219+00:00 19994330.271999958903 29000292.981000009924 27870462.947000000626 3966486.965000032913 60485.050550829 2024-06-24T01:12:47.591594+00:00 19994330.272000070661 29000292.961000028998 27870463.033999990672 3963996.976999998093 60485.050562482 2024-06-24T01:12:48.598473+00:00 19994330.272999998182 29000293.066999968141 27870462.990000009537 3961660.111999989022 60485.050573958 2024-06-24T01:12:49.589976+00:00 19994330.272999998182 29000292.988000039011 27870462.986999999732 3962041.825000048149 60485.050585612 2024-06-24T01:12:50.596855+00:00 19994330.269999980927 29000292.977000001818 27870463.009999990463 3964074.070999979973 60485.050597087 2024-06-24T01:12:51.588359+00:00 19994330.274999979883 29000293.007000029087 27870462.985000010580 3966469.988000034820 60485.050608741 2024-06-24T01:12:52.595238+00:00 19994330.271999958903 29000293.016999959946 27870463.005999978632 3965453.040999888908 60485.050620217 2024-06-24T01:12:53.586741+00:00 19994330.272999998182 29000292.980000019073 27870463.035000000149 3961770.908000112046 60485.050631876 2024-06-24T01:12:54.594116+00:00 19994330.275000099093 29000293.028000000864 27870463.002000030130 3966940.083999990951 60485.050643346 2024-06-24T01:12:55.585123+00:00 19994330.269999980927 29000292.985999941826 27870462.958999991417 3962139.974999905098 60485.050655005 2024-06-24T01:12:56.592498+00:00 19994330.271999958903 29000293.039000030607 27870462.991999980062 3957826.002000092994 60485.050666476 2024-06-24T01:12:57.583506+00:00 19994330.274000048637 29000292.960000038147 27870463.026000019163 3963562.060999989975 60485.050678135 2024-06-24T01:12:58.590881+00:00 19994330.272999998182 29000292.982999920845 27870463.025999959558 3965410.991999983788 60485.050689789 2024-06-24T01:12:59.597760+00:00 19994330.269999980927 29000293.007000088692 27870462.955000039190 3961282.034999967087 60485.050701265 2024-06-24T01:13:00.589263+00:00 19994330.272999998182 29000293.034999970347 27870463.078999999911 3962425.863999962807 60485.050712924 2024-06-24T01:13:01.596639+00:00 19994330.272999998182 29000292.947000030428 27870462.937999960035 3969085.052000045776 60485.050724400 2024-06-24T01:13:02.588142+00:00 19994330.271999958903 29000293.054000020027 27870463.018000010401 3964744.052000045776 60485.050736053 2024-06-24T01:13:03.595021+00:00 19994330.274000048637 29000292.977999929339 27870462.945999979973 3962737.952999948990 60485.050747529 2024-06-24T01:13:04.586524+00:00 19994330.273999929428 29000292.983999971300 27870463.042000059038 3960404.044000030030 60485.050759183 2024-06-24T01:13:05.593403+00:00 19994330.272000070661 29000292.993000030518 27870462.959999918938 3971647.098999977112 60485.050770659 2024-06-24T01:13:06.584906+00:00 19994330.268999930471 29000293.021000031382 27870463.038000110537 3965279.906999946106 60485.050782318 2024-06-24T01:13:07.592281+00:00 19994330.274000048637 29000292.990999940783 27870462.970999959856 3962969.993000030983 60485.050793788 2024-06-24T01:13:08.583289+00:00 19994330.272999998182 29000292.990000009537 27870462.985999941826 3963831.003000020981 60485.050805448 2024-06-24T01:13:09.590664+00:00 19994330.271999999881 29000292.999000068754 27870463.063000079244 3960781.950999975204 60485.050817101 2024-06-24T01:13:10.597543+00:00 19994330.274999998510 29000293.031999949366 27870462.990999940783 3957668.981000065804 60485.050828577 2024-06-24T01:13:11.589047+00:00 19994330.271999999881 29000292.989000000060 27870462.967000011355 3963259.057999968994 60485.050840231 2024-06-24T01:13:12.595925+00:00 19994330.272999990731 29000292.978000011295 27870462.973000049591 3961321.968999981880 60485.050851706 2024-06-24T01:13:13.587428+00:00 19994330.269000008702 29000293.043999999762 27870463.106999989599 3965256.036000012886 60485.050863360 2024-06-24T01:13:14.594308+00:00 19994330.274000000209 29000292.949000000954 27870462.893999930471 3966348.077000021935 60485.050874836 2024-06-24T01:13:15.585811+00:00 19994330.273999989033 29000293.022999998182 27870463.070000048727 3963753.855999947060 60485.050886495 2024-06-24T01:13:16.593187+00:00 19994330.272999998182 29000293.025999989361 27870462.983999971300 3961655.073000072967 60485.050897965 2024-06-24T01:13:17.584194+00:00 19994330.272000011057 29000293.018999990076 27870463.042000059038 3966167.965999960899 60485.050909624 2024-06-24T01:13:18.591569+00:00 19994330.271999981254 29000292.958000000566 27870462.952000018209 3964879.976999998093 60485.050921278 2024-06-24T01:13:19.598448+00:00 19994330.272999998182 29000292.956999991089 27870462.951999899000 3961122.177999972831 60485.050932754 2024-06-24T01:13:20.589951+00:00 19994330.271000001580 29000293.060999989510 27870463.060000058264 3961515.881000041962 60485.050944407 2024-06-24T01:13:21.596830+00:00 19994330.273999989033 29000293.017000019550 27870463.000000000000 3969715.983999968041 60485.050955883 2024-06-24T01:13:22.588334+00:00 19994330.272999998182 29000292.981999989599 27870463.031000021845 3960372.042999982834 60485.050967537 2024-06-24T01:13:23.595213+00:00 19994330.271000031382 29000292.983000040054 27870462.904999971390 3965202.976999998093 60485.050979013 2024-06-24T01:13:24.586716+00:00 19994330.270999971777 29000292.987999979407 27870463.011999998242 3963126.943000078201 60485.050990667 2024-06-24T01:13:25.593595+00:00 19994330.277000010014 29000292.990000009537 27870463.054999999702 3969102.975999950897 60485.051002142 2024-06-24T01:13:26.585098+00:00 19994330.272000011057 29000293.041999999434 27870463.022999998182 3962560.060000061989 60485.051013796 2024-06-24T01:13:27.591977+00:00 19994330.270999971777 29000292.990000009537 27870462.947999998927 3960761.956999897957 60485.051025272 2024-06-24T01:13:28.583480+00:00 19994330.272999998182 29000293.028999920934 27870463.034000009298 3962895.963000059128 60485.051036926 2024-06-24T01:13:29.590359+00:00 19994330.272000011057 29000292.931000109762 27870462.903000000864 3963155.062999964226 60485.051048585 2024-06-24T01:13:30.597735+00:00 19994330.269999980927 29000293.009999990463 27870463.000999990851 3964144.093000053894 60485.051060055 2024-06-24T01:13:31.588743+00:00 19994330.272999998182 29000293.008999940008 27870463.041000008583 3961132.963999987114 60485.051071715 2024-06-24T01:13:32.596118+00:00 19994330.276000019163 29000293.014999989420 27870463.043000008911 3961209.021999955177 60485.051083184 2024-06-24T01:13:33.587125+00:00 19994330.272000011057 29000292.960999969393 27870462.949999991804 3955836.963999987114 60485.051094844 2024-06-24T01:13:34.594500+00:00 19994330.270999971777 29000293.013000011444 27870462.980000019073 3963641.940999985207 60485.051106314 2024-06-24T01:13:35.585507+00:00 19994330.272999998182 29000293.018000010401 27870463.049999948591 3966246.006000041962 60485.051117973 2024-06-24T01:13:36.592883+00:00 19994330.271000031382 29000292.971000079066 27870462.966000020504 3966042.023000001907 60485.051129443 2024-06-24T01:13:37.583890+00:00 19994330.274999979883 29000293.051999930292 27870463.026000019163 3963692.111000061035 60485.051141103 2024-06-24T01:13:38.591265+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3964822.021999955177 60485.051152573 2024-06-24T01:13:39.582272+00:00 19994330.269999980927 29000292.988000039011 27870462.998000029474 3961588.840999960899 60485.051164232 2024-06-24T01:13:40.589647+00:00 19994330.272999998182 29000293.006999969482 27870462.991000000387 3961605.984000086784 60485.051175886 2024-06-24T01:13:41.596527+00:00 19994330.274000048637 29000292.929000020027 27870463.003000020981 3964912.133999944199 60485.051187362 2024-06-24T01:13:42.588029+00:00 19994330.272999998182 29000293.093000050634 27870463.018000010401 3964852.046000003815 60485.051199021 2024-06-24T01:13:43.595404+00:00 19994330.271999958903 29000292.970999959856 27870462.970000028610 3960374.950999975204 60485.051210491 2024-06-24T01:13:44.586412+00:00 19994330.272000070661 29000292.998000029474 27870462.986999988556 3967844.888000010978 60485.051222150 2024-06-24T01:13:45.593787+00:00 19994330.271999958903 29000292.980999950320 27870462.990999940783 3964986.001999973785 60485.051233626 2024-06-24T01:13:46.585291+00:00 19994330.272999998182 29000293.057000041008 27870463.042999979109 3962053.131000000052 60485.051245280 2024-06-24T01:13:47.592170+00:00 19994330.274000048637 29000292.953999999911 27870462.975000020117 3963890.869000000879 60485.051256755 2024-06-24T01:13:48.583672+00:00 19994330.271999958903 29000293.000999998301 27870463.014999989420 3971264.064999999013 60485.051268409 2024-06-24T01:13:49.590552+00:00 19994330.274999979883 29000292.989999998361 27870462.990000009537 3966031.943999997806 60485.051280063 2024-06-24T01:13:50.597431+00:00 19994330.266999959946 29000293.013999998569 27870463.008000019938 3964596.028000000864 60485.051291538 2024-06-24T01:13:51.588935+00:00 19994330.272000070661 29000293.028999999166 27870463.021999958903 3958820.933000002056 60485.051303198 2024-06-24T01:13:52.596310+00:00 19994330.276000019163 29000292.995999988168 27870462.976000070572 3965208.996999998111 60485.051314668 2024-06-24T01:13:53.587317+00:00 19994330.271999958903 29000292.997999999672 27870462.988000039011 3964649.095999997109 60485.051326327 2024-06-24T01:13:54.594692+00:00 19994330.272999998182 29000292.986000001431 27870463.028000000864 3964267.990000002086 60485.051337797 2024-06-24T01:13:55.585699+00:00 19994330.271999958903 29000293.015000019222 27870462.951999899000 3969705.927000001073 60485.051349457 2024-06-24T01:13:56.593074+00:00 19994330.272999998182 29000292.989000018686 27870463.003000020981 3962953.094999998808 60485.051360933 2024-06-24T01:13:57.584578+00:00 19994330.269000049680 29000293.024999979883 27870463.029000040144 3959817.053000003099 60485.051372586 2024-06-24T01:13:58.591457+00:00 19994330.273999929428 29000292.977999988943 27870463.028999920934 3964738.824000000954 60485.051384056 2024-06-24T01:13:59.582464+00:00 19994330.277000069618 29000292.993000030518 27870462.981999989599 3963924.114000000060 60485.051395716 2024-06-24T01:14:00.589839+00:00 19994330.271000031382 29000293.000000000000 27870462.991000059992 3965053.068999997806 60485.051407369 2024-06-24T01:14:01.596718+00:00 19994330.269999980927 29000292.959999978542 27870462.970999959856 3961191.891000003088 60485.051418845 2024-06-24T01:14:02.588221+00:00 19994330.271999958903 29000293.022000011057 27870463.061000000685 3959602.992999992799 60485.051430499 2024-06-24T01:14:03.595101+00:00 19994330.274999998510 29000293.038999971002 27870462.956999998540 3964771.023000001907 60485.051441974 2024-06-24T01:14:04.586604+00:00 19994330.271000001580 29000292.940999981016 27870462.991000000387 3964366.074000000954 60485.051453628 2024-06-24T01:14:05.593483+00:00 19994330.276000000536 29000293.063000079244 27870463.013000000268 3965043.821999996901 60485.051465104 2024-06-24T01:14:06.584986+00:00 19994330.267999991775 29000293.001999970526 27870463.039999991655 3958878.053000003099 60485.051476764 2024-06-24T01:14:07.592362+00:00 19994330.275000009686 29000292.965999960899 27870462.947000000626 3960530.126000002027 60485.051488233 2024-06-24T01:14:08.583369+00:00 19994330.271999999881 29000293.039999961853 27870463.068000018597 3963761.877999991179 60485.051499893 2024-06-24T01:14:09.590744+00:00 19994330.275000009686 29000292.952000018209 27870462.971999999136 3961984.150000005960 60485.051511363 2024-06-24T01:14:10.581751+00:00 19994330.272999998182 29000293.004000071436 27870462.977000001818 3965701.871000006795 60485.051523022 2024-06-24T01:14:11.589126+00:00 19994330.269999980927 29000292.996999979019 27870463.020000010729 3961909.001000002027 60485.051534676 2024-06-24T01:14:12.596006+00:00 19994330.270000010729 29000292.995999928564 27870462.923999968916 3965384.018999993801 60485.051546152 2024-06-24T01:14:13.587509+00:00 19994330.271999981254 29000293.018000010401 27870463.076000031084 3964477.989999995101 60485.051557805 2024-06-24T01:14:14.594388+00:00 19994330.277000010014 29000292.975000020117 27870462.970999959856 3955976.997000008821 60485.051569281 2024-06-24T01:14:15.585891+00:00 19994330.269000019878 29000293.000000000000 27870463.016000028700 3963279.020999997854 60485.051580935 2024-06-24T01:14:16.592770+00:00 19994330.277000010014 29000293.032999988645 27870463.023999989033 3963268.976999998093 60485.051592411 2024-06-24T01:14:17.584274+00:00 19994330.271999958903 29000293.027000069618 27870463.009999990463 3963117.152999997139 60485.051604070 2024-06-24T01:14:18.591648+00:00 19994330.271000031382 29000292.977999929339 27870462.948000010103 3962657.850000008941 60485.051615540 2024-06-24T01:14:19.582656+00:00 19994330.272000011057 29000292.968999978155 27870463.029999971390 3962360.002999991179 60485.051627199 2024-06-24T01:14:20.590031+00:00 19994330.273999989033 29000293.001000050455 27870462.955000039190 3962551.025000005960 60485.051638859 2024-06-24T01:14:21.597406+00:00 19994330.272999998182 29000293.055999990553 27870463.053999960423 3965032.023000001907 60485.051650329 2024-06-24T01:14:22.588413+00:00 19994330.271999958903 29000292.965000029653 27870463.017000079155 3958894.946999996901 60485.051661988 2024-06-24T01:14:23.595789+00:00 19994330.271000031382 29000293.024999979883 27870462.958999991417 3962065.974000006914 60485.051673458 2024-06-24T01:14:24.586796+00:00 19994330.272000011057 29000292.952999949455 27870462.954999919981 3963825.041999996174 60485.051685118 2024-06-24T01:14:25.594171+00:00 19994330.271999958903 29000293.043000001460 27870463.060999989510 3964609.016000003088 60485.051696588 2024-06-24T01:14:26.585178+00:00 19994330.272000011057 29000293.004999998957 27870462.981999989599 3970628.907999991905 60485.051708247 2024-06-24T01:14:27.592554+00:00 19994330.273999989033 29000292.936000000685 27870462.947000030428 3965597.009000002872 60485.051719717 2024-06-24T01:14:28.583562+00:00 19994330.272000011057 29000293.015000000596 27870463.014999989420 3964668.953999996185 60485.051731376 2024-06-24T01:14:29.590936+00:00 19994330.272999998182 29000293.011999990791 27870463.040000081062 3959946.090000004042 60485.051742852 2024-06-24T01:14:30.582439+00:00 19994330.271999958903 29000293.010000020266 27870463.000999931246 3962962.062000005972 60485.051754506 2024-06-24T01:14:31.589318+00:00 19994330.277000069618 29000293.025999989361 27870463.035000089556 3959565.956999986898 60485.051766166 2024-06-24T01:14:32.596694+00:00 19994330.269999980927 29000292.991000000387 27870462.990999940783 3963134.918000013102 60485.051777641 2024-06-24T01:14:33.588197+00:00 19994330.271999958903 29000292.954999979585 27870462.935999989510 3959098.134000002872 60485.051789295 2024-06-24T01:14:34.595075+00:00 19994330.272000070661 29000293.023999989033 27870463.055000070482 3958374.872999995947 60485.051800765 2024-06-24T01:14:35.586083+00:00 19994330.271999958903 29000293.001000050455 27870462.967000011355 3965122.114999980200 60485.051812424 2024-06-24T01:14:36.593458+00:00 19994330.272000070661 29000292.987999979407 27870462.988999959081 3959815.990999997128 60485.051823894 2024-06-24T01:14:37.584465+00:00 19994330.270999908447 29000292.981999989599 27870463.018999930471 3962920.900000005960 60485.051835554 2024-06-24T01:14:38.591841+00:00 19994330.276000019163 29000293.070999979973 27870463.069000009447 3964433.992000014056 60485.051847024 2024-06-24T01:14:39.582848+00:00 19994330.272999998182 29000292.961000028998 27870462.952000018209 3968055.055000007153 60485.051858683 2024-06-24T01:14:40.590222+00:00 19994330.269999980927 29000293.022000011057 27870463.011000040919 3960726.030999987852 60485.051870153 2024-06-24T01:14:41.581229+00:00 19994330.272000070661 29000292.957000020891 27870462.940999999642 3961837.911000012886 60485.051881813 2024-06-24T01:14:42.588605+00:00 19994330.276999950409 29000293.024999979883 27870463.044000010937 3958639.127999991179 60485.051893472 2024-06-24T01:14:43.595981+00:00 19994330.271999958903 29000293.013000011444 27870462.993999991566 3963656.810999989975 60485.051904942 2024-06-24T01:14:44.586988+00:00 19994330.271000031382 29000292.971999999136 27870462.976000010967 3957630.085000007879 60485.051916601 2024-06-24T01:14:45.594363+00:00 19994330.271000031382 29000293.031000021845 27870463.076000008732 3965269.048999994993 60485.051928071 2024-06-24T01:14:46.585370+00:00 19994330.269999980927 29000292.965999960899 27870462.981999989599 3963945.925999999046 60485.051939731 2024-06-24T01:14:47.592745+00:00 19994330.278000000864 29000292.980999950320 27870462.956000000238 3967386.133000016212 60485.051951206 2024-06-24T01:14:48.584248+00:00 19994330.272000070661 29000293.013000011444 27870463.030999988317 3965452.961999983061 60485.051962860 2024-06-24T01:14:49.591128+00:00 19994330.271999958903 29000293.026000019163 27870463.002999991179 3961210.863000005018 60485.051974336 2024-06-24T01:14:50.582631+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3967433.215000004042 60485.051985990 2024-06-24T01:14:51.589509+00:00 19994330.268999930471 29000293.023999929428 27870463.031000021845 3963892.947999984026 60485.051997649 2024-06-24T01:14:52.596885+00:00 19994330.275000099093 29000293.019000049680 27870462.986000001431 3963838.900000005960 60485.052009119 2024-06-24T01:14:53.587892+00:00 19994330.273999929428 29000292.957999940962 27870462.976000010967 3960957.002000033855 60485.052020778 2024-06-24T01:14:54.595268+00:00 19994330.269999980927 29000293.022999998182 27870463.018999990076 3962569.016999959946 60485.052032249 2024-06-24T01:14:55.586275+00:00 19994330.274000048637 29000293.011000040919 27870462.961000028998 3961944.068000019062 60485.052043908 2024-06-24T01:14:56.593650+00:00 19994330.271999958903 29000293.006000038236 27870463.068999949843 3960867.011999965180 60485.052055378 2024-06-24T01:14:57.584657+00:00 19994330.271000001580 29000292.917999979109 27870462.930000010878 3962678.023000001907 60485.052067038 2024-06-24T01:14:58.592033+00:00 19994330.274999998510 29000292.993999961764 27870462.981000009924 3964006.931000053883 60485.052078507 2024-06-24T01:14:59.583040+00:00 19994330.267999999225 29000293.057000041008 27870463.049000021070 3964305.952999948990 60485.052090167 2024-06-24T01:15:00.590415+00:00 19994330.276999998838 29000292.991999980062 27870462.971999999136 3958721.041999996174 60485.052101643 2024-06-24T01:15:01.581919+00:00 19994330.272999998182 29000292.996000051498 27870463.018000010401 3964880.107000052929 60485.052113296 2024-06-24T01:15:02.588797+00:00 19994330.269999999553 29000292.989999998361 27870462.980999950320 3964388.834999979008 60485.052124956 2024-06-24T01:15:03.596172+00:00 19994330.272999998182 29000292.984000001103 27870462.963000059128 3964203.075999975204 60485.052136426 2024-06-24T01:15:04.587180+00:00 19994330.274000018835 29000293.013999998569 27870462.991999980062 3966862.975000023842 60485.052148085 2024-06-24T01:15:05.594555+00:00 19994330.272999998182 29000293.018999990076 27870463.034999970347 3959880.018000007141 60485.052159561 2024-06-24T01:15:06.586058+00:00 19994330.271000001580 29000292.983000010252 27870462.973999980837 3962338.990000010002 60485.052171214 2024-06-24T01:15:07.592937+00:00 19994330.272999998182 29000293.027000010014 27870463.054000020027 3961885.011999965180 60485.052182690 2024-06-24T01:15:08.584441+00:00 19994330.271000001580 29000292.949000000954 27870462.950000051409 3966034.021000028122 60485.052194349 2024-06-24T01:15:09.591816+00:00 19994330.274999979883 29000292.993000000715 27870463.005999919027 3962819.895999968052 60485.052205820 2024-06-24T01:15:10.582823+00:00 19994330.271000031382 29000293.064999971539 27870463.018000010401 3959804.108000040054 60485.052217479 2024-06-24T01:15:11.590198+00:00 19994330.272999998182 29000293.002000030130 27870463.064000010490 3961508.830999969970 60485.052228949 2024-06-24T01:15:12.581205+00:00 19994330.271999958903 29000292.932999968529 27870462.901000019163 3960942.184000014793 60485.052240609 2024-06-24T01:15:13.588580+00:00 19994330.270000040531 29000293.040000021458 27870463.077000018209 3964151.954999982845 60485.052252262 2024-06-24T01:15:14.595460+00:00 19994330.272999998182 29000292.967000011355 27870463.003999948502 3963732.034000039101 60485.052263738 2024-06-24T01:15:15.586963+00:00 19994330.277000010014 29000293.038999971002 27870462.997000098228 3962116.009999989998 60485.052275397 2024-06-24T01:15:16.594337+00:00 19994330.271999958903 29000293.018999990076 27870463.010999921709 3959350.974999963772 60485.052286868 2024-06-24T01:15:17.585345+00:00 19994330.272000011057 29000292.970000028610 27870463.006000038236 3961098.018999993801 60485.052298527 2024-06-24T01:15:18.592721+00:00 19994330.268999990076 29000293.004000011832 27870462.927000049502 3956429.947000027169 60485.052309997 2024-06-24T01:15:19.583728+00:00 19994330.272000011057 29000292.974000040442 27870463.046999998391 3956311.925999999046 60485.052321656 2024-06-24T01:15:20.591103+00:00 19994330.274999979883 29000293.003999948502 27870462.988000001758 3956869.181999980938 60485.052333126 2024-06-24T01:15:21.582110+00:00 19994330.272999998182 29000292.977000001818 27870462.956999991089 3960902.943000019062 60485.052344786 2024-06-24T01:15:22.589485+00:00 19994330.273999989033 29000293.069000009447 27870463.062000010163 3960657.998000026215 60485.052356256 2024-06-24T01:15:23.580493+00:00 19994330.271000031382 29000292.962000008672 27870462.918000001460 3963840.991999983788 60485.052367915 2024-06-24T01:15:24.587868+00:00 19994330.271000031382 29000293.028999920934 27870463.035999979824 3961706.902999997139 60485.052379575 2024-06-24T01:15:25.595243+00:00 19994330.269999980927 29000292.982000108808 27870463.027000010014 3960364.042999982834 60485.052391045 2024-06-24T01:15:26.586250+00:00 19994330.279000040144 29000293.009999990463 27870463.004999998957 3958254.028999983799 60485.052402704 2024-06-24T01:15:27.593624+00:00 19994330.270999908447 29000292.960999969393 27870462.960000008345 3962435.929000020027 60485.052414174 2024-06-24T01:15:28.584633+00:00 19994330.269999980927 29000293.013000011444 27870462.975000020117 3963354.018999993801 60485.052425833 2024-06-24T01:15:29.592007+00:00 19994330.275000099093 29000293.011999960989 27870462.982999980450 3963860.949000000954 60485.052437304 2024-06-24T01:15:30.583015+00:00 19994330.268999930471 29000292.945000048727 27870463.052999969572 3961918.058000028133 60485.052448963 2024-06-24T01:15:31.590390+00:00 19994330.277000069618 29000293.067999958992 27870463.010000050068 3964322.097000002861 60485.052460433 2024-06-24T01:15:32.581397+00:00 19994330.270999908447 29000292.981999989599 27870462.958999991417 3959819.958999990951 60485.052472092 2024-06-24T01:15:33.588772+00:00 19994330.272999998182 29000292.975000020117 27870462.997999969870 3964752.986000000965 60485.052483751 2024-06-24T01:15:34.596147+00:00 19994330.270000100136 29000293.014999989420 27870463.037000000477 3959257.024999976158 60485.052495222 2024-06-24T01:15:35.587155+00:00 19994330.271999958903 29000293.049000021070 27870463.036000009626 3957350.013999999035 60485.052506881 2024-06-24T01:15:36.594530+00:00 19994330.274999979883 29000292.986999988556 27870462.982999980450 3963342.004999995232 60485.052518351 2024-06-24T01:15:37.585537+00:00 19994330.274000048637 29000292.972999930382 27870462.985000010580 3959724.972000002861 60485.052530011 2024-06-24T01:15:38.592913+00:00 19994330.274999979883 29000293.042000059038 27870463.024000048637 3961442.032000004780 60485.052541480 2024-06-24T01:15:39.583919+00:00 19994330.271999958903 29000292.938999999315 27870462.955999970436 3963464.951000034809 60485.052553140 2024-06-24T01:15:40.591295+00:00 19994330.268000010401 29000293.052000001073 27870463.062999960035 3961606.012999951839 60485.052564610 2024-06-24T01:15:41.582302+00:00 19994330.274999979883 29000292.932999998331 27870462.911000009626 3960231.941000043880 60485.052576269 2024-06-24T01:15:42.589677+00:00 19994330.272000070661 29000293.027000010014 27870462.998999949545 3962509.981999992859 60485.052587745 2024-06-24T01:15:43.581180+00:00 19994330.272999998182 29000293.000999990851 27870463.013000011444 3966493.094999969006 60485.052599404 2024-06-24T01:15:44.588555+00:00 19994330.273999929428 29000293.032000008970 27870463.049000021070 3963003.018999993801 60485.052611058 2024-06-24T01:15:45.595435+00:00 19994330.270000100136 29000293.002999991179 27870463.009000059217 3957593.911000012886 60485.052622534 2024-06-24T01:15:46.586938+00:00 19994330.270999908447 29000292.953999999911 27870462.975999951363 3960203.063000022899 60485.052634188 2024-06-24T01:15:47.593817+00:00 19994330.272000070661 29000292.995999988168 27870462.924000021070 3962376.992999970913 60485.052645663 2024-06-24T01:15:48.585320+00:00 19994330.273999929428 29000293.013999998569 27870463.070999979973 3967450.986000000965 60485.052657317 2024-06-24T01:15:49.592199+00:00 19994330.276000019163 29000292.998000029474 27870463.008999940008 3962684.087000011932 60485.052668793 2024-06-24T01:15:50.583703+00:00 19994330.271000001580 29000293.000000000000 27870462.939000010490 3959784.027000010014 60485.052680452 2024-06-24T01:15:51.591078+00:00 19994330.267999999225 29000292.996999979019 27870462.999000068754 3963363.839999973774 60485.052691923 2024-06-24T01:15:52.582085+00:00 19994330.275000009686 29000293.040000021458 27870463.042999979109 3961446.109000027180 60485.052703582 2024-06-24T01:15:53.589460+00:00 19994330.274999998510 29000292.964999970049 27870462.980000019073 3966996.013999999035 60485.052715058 2024-06-24T01:15:54.580963+00:00 19994330.269999999553 29000293.001000050455 27870463.026999950409 3963203.954999982845 60485.052726711 2024-06-24T01:15:55.587843+00:00 19994330.272999998182 29000293.012999951839 27870462.988000039011 3962409.998000026215 60485.052738370 2024-06-24T01:15:56.595217+00:00 19994330.274000000209 29000293.018999990076 27870463.019999980927 3959637.930999993812 60485.052749841 2024-06-24T01:15:57.586225+00:00 19994330.272999998182 29000292.977000001818 27870463.016000028700 3959420.965999960899 60485.052761500 2024-06-24T01:15:58.593600+00:00 19994330.268999990076 29000293.006000038236 27870462.993000000715 3961409.168000041973 60485.052772976 2024-06-24T01:15:59.585103+00:00 19994330.277000010014 29000292.985999941826 27870462.980000000447 3961612.905999958981 60485.052784629 2024-06-24T01:16:00.591983+00:00 19994330.271999981254 29000293.030000090599 27870463.008000001311 3965006.055000067223 60485.052796105 2024-06-24T01:16:01.583486+00:00 19994330.274000018835 29000292.957999940962 27870463.008000001311 3963605.069999932777 60485.052807759 2024-06-24T01:16:02.590365+00:00 19994330.267999980599 29000293.049000021070 27870463.050999980420 3963427.876999973785 60485.052819234 2024-06-24T01:16:03.581869+00:00 19994330.271999981254 29000292.965000029653 27870462.932000011206 3959927.004000068177 60485.052830888 2024-06-24T01:16:04.588747+00:00 19994330.276000019163 29000293.034999970347 27870463.037999991328 3962098.034999967087 60485.052842364 2024-06-24T01:16:05.580251+00:00 19994330.272000011057 29000292.944999929518 27870462.931000020355 3963112.916000009049 60485.052854023 2024-06-24T01:16:06.587626+00:00 19994330.272000011057 29000292.984000090510 27870463.007999990135 3958627.993000030983 60485.052865677 2024-06-24T01:16:07.594505+00:00 19994330.270999971777 29000293.006999969482 27870463.021999981254 3965877.013999938965 60485.052877153 2024-06-24T01:16:08.586008+00:00 19994330.272000011057 29000293.031000021845 27870463.002000030130 3960505.014999986161 60485.052888806 2024-06-24T01:16:09.592887+00:00 19994330.272000011057 29000293.032999988645 27870462.995000001043 3959957.045000075828 60485.052900282 2024-06-24T01:16:10.584391+00:00 19994330.276999950409 29000292.973999980837 27870462.953000009060 3960200.987999916077 60485.052911942 2024-06-24T01:16:11.591766+00:00 19994330.272000011057 29000293.034999970347 27870463.094999969006 3965595.948000072967 60485.052923412 2024-06-24T01:16:12.582773+00:00 19994330.268999990076 29000292.962000008672 27870463.019999980927 3962869.087999939919 60485.052935071 2024-06-24T01:16:13.590148+00:00 19994330.272000011057 29000293.021000031382 27870462.937000039965 3965280.938000082970 60485.052946541 2024-06-24T01:16:14.581155+00:00 19994330.272999998182 29000292.962000008672 27870462.993999961764 3965786.967999935150 60485.052958201 2024-06-24T01:16:15.588530+00:00 19994330.276000019163 29000292.998000029474 27870463.017000019550 3964532.055999993812 60485.052969671 2024-06-24T01:16:16.579538+00:00 19994330.271999958903 29000293.026999998838 27870463.024000048637 3962981.995000004768 60485.052981330 2024-06-24T01:16:17.586913+00:00 19994330.274000048637 29000292.986000001431 27870463.005999919027 3962734.037000060081 60485.052992989 2024-06-24T01:16:18.594288+00:00 19994330.269999980927 29000293.067999999970 27870463.055999990553 3966399.965999960899 60485.053004459 2024-06-24T01:16:19.585295+00:00 19994330.274000048637 29000292.986000001431 27870462.896000031382 3966520.909999967087 60485.053016119 2024-06-24T01:16:20.592671+00:00 19994330.268999930471 29000292.974999990314 27870463.111999988556 3962247.128000020981 60485.053027589 2024-06-24T01:16:21.583678+00:00 19994330.276999950409 29000292.960999999195 27870462.868000030518 3959137.917999982834 60485.053039248 2024-06-24T01:16:22.591053+00:00 19994330.272000070661 29000293.083000000566 27870463.069000009447 3958704.065000057220 60485.053050718 2024-06-24T01:16:23.582060+00:00 19994330.271000031382 29000292.951000008732 27870463.001999970526 3963928.976999998093 60485.053062377 2024-06-24T01:16:24.589435+00:00 19994330.273999929428 29000292.957999970764 27870462.953999999911 3963692.087000011932 60485.053073853 2024-06-24T01:16:25.580939+00:00 19994330.269999980927 29000293.052000049502 27870463.080999970436 3964802.911999940872 60485.053085507 2024-06-24T01:16:26.587818+00:00 19994330.274000048637 29000292.942999958992 27870462.922000050545 3962687.937000035774 60485.053097167 2024-06-24T01:16:27.595193+00:00 19994330.272999998182 29000292.999000009149 27870462.998999949545 3963102.115000010002 60485.053108636 2024-06-24T01:16:28.586200+00:00 19994330.271000031382 29000292.986000001431 27870462.953999999911 3965544.937999964226 60485.053120296 2024-06-24T01:16:29.593575+00:00 19994330.272999998182 29000293.059000018984 27870463.106999989599 3964375.004999995232 60485.053131772 2024-06-24T01:16:30.585078+00:00 19994330.270999908447 29000292.964999970049 27870462.907000061125 3961961.050999999046 60485.053143425 2024-06-24T01:16:31.591958+00:00 19994330.272999998182 29000293.012000020593 27870463.032999988645 3963402.958000063896 60485.053154901 2024-06-24T01:16:32.583461+00:00 19994330.272999998182 29000292.999000009149 27870463.008999940008 3963307.002999901772 60485.053166555 2024-06-24T01:16:33.590340+00:00 19994330.276000019163 29000293.037999991328 27870463.003000020981 3963649.917000054847 60485.053178031 2024-06-24T01:16:34.581843+00:00 19994330.271000031382 29000293.003999948502 27870463.024999979883 3960053.144000052940 60485.053189684 2024-06-24T01:16:35.588723+00:00 19994330.269000049680 29000292.962000008672 27870462.978000041097 3961835.974999905098 60485.053201160 2024-06-24T01:16:36.580226+00:00 19994330.273999929428 29000293.019999980927 27870462.958000000566 3964856.019000052940 60485.053212820 2024-06-24T01:16:37.587601+00:00 19994330.274000048637 29000292.994000080973 27870463.057000000030 3960174.942999958992 60485.053224473 2024-06-24T01:16:38.594480+00:00 19994330.272999998182 29000293.021999958903 27870462.973999999464 3959407.049000024796 60485.053235949 2024-06-24T01:16:39.585983+00:00 19994330.272999998182 29000292.983000040054 27870463.030999999493 3958065.014999986161 60485.053247603 2024-06-24T01:16:40.592862+00:00 19994330.268999930471 29000293.008000019938 27870462.935999989510 3957051.883000016212 60485.053259078 2024-06-24T01:16:41.584366+00:00 19994330.274999979883 29000293.005999919027 27870463.054000020027 3967911.967000008095 60485.053270732 2024-06-24T01:16:42.591245+00:00 19994330.270000100136 29000292.945999979973 27870462.995000001043 3962769.062999964226 60485.053282208 2024-06-24T01:16:43.582748+00:00 19994330.276999950409 29000292.995000001043 27870462.984999980778 3960326.030000091065 60485.053293867 2024-06-24T01:16:44.590123+00:00 19994330.269999999553 29000293.014000058174 27870462.978999998420 3963600.928999900818 60485.053305337 2024-06-24T01:16:45.581131+00:00 19994330.271999999881 29000293.021000031382 27870463.030000001192 3963029.065000057220 60485.053316996 2024-06-24T01:16:46.588506+00:00 19994330.274999998510 29000292.970999959856 27870463.017000019550 3962959.912999988068 60485.053328467 2024-06-24T01:16:47.579513+00:00 19994330.270000010729 29000293.022999998182 27870462.997999969870 3966568.054999948014 60485.053340126 2024-06-24T01:16:48.586888+00:00 19994330.272999990731 29000293.003999948502 27870462.979000028223 3960780.093000053894 60485.053351779 2024-06-24T01:16:49.593767+00:00 19994330.272999998182 29000292.982000108808 27870462.991999980062 3964867.929000020027 60485.053363255 2024-06-24T01:16:50.585271+00:00 19994330.273000020534 29000293.069000009447 27870463.083999991417 3964208.921000003815 60485.053374915 2024-06-24T01:16:51.592646+00:00 19994330.269999980927 29000292.968999978155 27870462.897000011057 3963641.008999944199 60485.053386385 2024-06-24T01:16:52.583653+00:00 19994330.275000009686 29000292.995000001043 27870463.022000011057 3960965.995000004768 60485.053398044 2024-06-24T01:16:53.591027+00:00 19994330.270000010729 29000293.030999999493 27870463.088999990374 3967717.078000069130 60485.053409514 2024-06-24T01:16:54.582035+00:00 19994330.273999989033 29000292.978000011295 27870462.921000000089 3962773.986999989022 60485.053421174 2024-06-24T01:16:55.589410+00:00 19994330.275000009686 29000293.043999999762 27870463.024999979883 3962594.140999913216 60485.053432644 2024-06-24T01:16:56.580418+00:00 19994330.270000010729 29000292.932000000030 27870462.939000010490 3961161.850000023842 60485.053444303 2024-06-24T01:16:57.587792+00:00 19994330.272000011057 29000293.018000010401 27870463.050999999046 3964839.986999989022 60485.053455957 2024-06-24T01:16:58.594672+00:00 19994330.271999958903 29000292.971999999136 27870462.973000049591 3957542.134999989998 60485.053467433 2024-06-24T01:16:59.586175+00:00 19994330.275000039488 29000293.021999981254 27870463.038999918848 3962402.936000109185 60485.053479086 2024-06-24T01:17:00.593054+00:00 19994330.274999979883 29000292.971999999136 27870462.935000058264 3962572.032999991905 60485.053490562 2024-06-24T01:17:01.584557+00:00 19994330.268999990076 29000293.011999990791 27870463.013000011444 3959716.918999909889 60485.053502216 2024-06-24T01:17:02.591437+00:00 19994330.271000031382 29000293.039000030607 27870462.997999910265 3963041.914000033867 60485.053513691 2024-06-24T01:17:03.582940+00:00 19994330.273999989033 29000292.962999999523 27870463.062000039965 3964157.052000045776 60485.053525351 2024-06-24T01:17:04.590315+00:00 19994330.273999989033 29000293.030999958515 27870462.940000060946 3966340.036000012886 60485.053536821 2024-06-24T01:17:05.581322+00:00 19994330.272000011057 29000292.957000020891 27870463.034999970347 3964880.032999991905 60485.053548480 2024-06-24T01:17:06.588698+00:00 19994330.273999989033 29000293.033999979496 27870462.980000019073 3962700.949000000954 60485.053559951 2024-06-24T01:17:07.579705+00:00 19994330.269999980927 29000292.981999989599 27870463.021000031382 3964847.027999997139 60485.053571610 2024-06-24T01:17:08.587080+00:00 19994330.272000011057 29000293.013999998569 27870462.982999920845 3962799.011999965180 60485.053583269 2024-06-24T01:17:09.594457+00:00 19994330.272999998182 29000293.005000051111 27870463.004000071436 3968711.967999935150 60485.053594739 2024-06-24T01:17:10.585462+00:00 19994330.273000061512 29000293.002999961376 27870463.044999960810 3964156.133000016212 60485.053606398 2024-06-24T01:17:11.592837+00:00 19994330.271999958903 29000293.009000059217 27870462.980000019073 3959556.884000062943 60485.053617869 2024-06-24T01:17:12.583845+00:00 19994330.273999929428 29000292.983999971300 27870462.935999989510 3962927.049999951851 60485.053629528 2024-06-24T01:17:13.591220+00:00 19994330.271000031382 29000292.980999950320 27870462.975000020117 3959601.001999973785 60485.053641004 2024-06-24T01:17:14.582723+00:00 19994330.272000070661 29000293.003000020981 27870463.075999978930 3960839.022000073921 60485.053652657 2024-06-24T01:17:15.589602+00:00 19994330.269999980927 29000293.011999960989 27870462.997999999672 3961322.934999942780 60485.053664133 2024-06-24T01:17:16.581106+00:00 19994330.276999950409 29000292.981000069529 27870462.959999989718 3965440.019999980927 60485.053675787 2024-06-24T01:17:17.587985+00:00 19994330.272000070661 29000292.975999951363 27870463.013999998569 3962539.996000051033 60485.053687262 2024-06-24T01:17:18.579488+00:00 19994330.272999998182 29000293.027000069618 27870463.020000010729 3960817.000000000000 60485.053698916 2024-06-24T01:17:19.586367+00:00 19994330.269999980927 29000293.002999901772 27870463.019999999553 3965008.912000060081 60485.053710576 2024-06-24T01:17:20.593742+00:00 19994330.272999998182 29000292.999000068754 27870462.960999999195 3964230.052999972831 60485.053722051 2024-06-24T01:17:21.585245+00:00 19994330.274999979883 29000292.995999928564 27870463.067000001669 3962588.992999910843 60485.053733705 2024-06-24T01:17:22.592125+00:00 19994330.271999958903 29000293.007000088692 27870462.949000000954 3959923.975000023842 60485.053745181 2024-06-24T01:17:23.583627+00:00 19994330.272999998182 29000293.011999960989 27870463.022000011057 3965128.110000013839 60485.053756834 2024-06-24T01:17:24.590507+00:00 19994330.269999980927 29000293.009999990463 27870462.948999971151 3963649.963000059128 60485.053768310 2024-06-24T01:17:25.582011+00:00 19994330.272000070661 29000293.016999959946 27870463.063000019640 3963764.083999990951 60485.053779970 2024-06-24T01:17:26.589386+00:00 19994330.272999998182 29000292.966000080109 27870463.005999978632 3959577.904999970924 60485.053791440 2024-06-24T01:17:27.580393+00:00 19994330.274999979883 29000293.000000000000 27870462.923000041395 3961680.978999971878 60485.053803099 2024-06-24T01:17:28.587770+00:00 19994330.272999998182 29000293.000999931246 27870462.997999969870 3964654.991000055801 60485.053814569 2024-06-24T01:17:29.578775+00:00 19994330.271000031382 29000292.977000001818 27870463.021000031382 3957757.957000017166 60485.053826229 2024-06-24T01:17:30.586149+00:00 19994330.271999958903 29000293.015000000596 27870462.991000000387 3963823.105999947060 60485.053837882 2024-06-24T01:17:31.593029+00:00 19994330.271000031382 29000293.013000000268 27870463.032000008970 3964293.922000051010 60485.053849358 2024-06-24T01:17:32.584533+00:00 19994330.276999950409 29000293.019000008702 27870463.026999950409 3962826.104999899864 60485.053861012 2024-06-24T01:17:33.591412+00:00 19994330.272000070661 29000293.000000000000 27870462.977999988943 3960630.902000070084 60485.053872488 2024-06-24T01:17:34.582915+00:00 19994330.268999930471 29000292.953000009060 27870462.960000038147 3959806.085000038147 60485.053884147 2024-06-24T01:17:35.590290+00:00 19994330.272999998182 29000293.015999969095 27870463.019000049680 3961617.966999887954 60485.053895617 2024-06-24T01:17:36.581298+00:00 19994330.276000019163 29000292.964000020176 27870462.942999958992 3963522.011000037193 60485.053907276 2024-06-24T01:17:37.588673+00:00 19994330.266999959946 29000293.037999991328 27870463.034999970347 3967670.874000072014 60485.053918746 2024-06-24T01:17:38.579680+00:00 19994330.278000000864 29000292.998999979347 27870463.059000018984 3961253.972999929916 60485.053930406 2024-06-24T01:17:39.587055+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3966686.085000038147 60485.053942065 2024-06-24T01:17:40.594430+00:00 19994330.267000000924 29000292.977000001818 27870462.934000018984 3969203.097999929916 60485.053953535 2024-06-24T01:17:41.585437+00:00 19994330.274999991059 29000293.050999999046 27870463.034999970347 3961682.023000001907 60485.053965195 2024-06-24T01:17:42.592813+00:00 19994330.274000000209 29000293.017000019550 27870463.087000008672 3962097.877000092994 60485.053976664 2024-06-24T01:17:43.583820+00:00 19994330.271000001580 29000292.920000020415 27870462.927000049502 3967416.972000002861 60485.053988324 2024-06-24T01:17:44.591195+00:00 19994330.273999989033 29000293.051999989897 27870462.988999959081 3964122.081999897957 60485.053999800 2024-06-24T01:17:45.582698+00:00 19994330.272999998182 29000292.984000030905 27870462.942000031471 3963760.981999992859 60485.054011453 2024-06-24T01:17:46.589577+00:00 19994330.270000010729 29000292.983999971300 27870463.051999930292 3959143.050000071991 60485.054022929 2024-06-24T01:17:47.581081+00:00 19994330.273999989033 29000293.015999969095 27870462.996999979019 3963529.014999986161 60485.054034583 2024-06-24T01:17:48.587960+00:00 19994330.272000011057 29000292.979000091553 27870463.022999998182 3963881.957000017166 60485.054046053 2024-06-24T01:17:49.578967+00:00 19994330.276999980211 29000293.005999919027 27870463.014000058174 3960637.995999931823 60485.054057712 2024-06-24T01:17:50.586342+00:00 19994330.269000019878 29000293.027000069618 27870463.037999991328 3959265.988000034820 60485.054069372 2024-06-24T01:17:51.593717+00:00 19994330.270999971777 29000293.011999960989 27870463.003000020981 3963654.965000032913 60485.054080842 2024-06-24T01:17:52.584725+00:00 19994330.271000031382 29000292.975999951363 27870462.866999980062 3963049.018999934196 60485.054092501 2024-06-24T01:17:53.592100+00:00 19994330.273999989033 29000293.032999988645 27870463.081999998540 3964382.014000058174 60485.054103977 2024-06-24T01:17:54.583603+00:00 19994330.276000019163 29000292.965000029653 27870462.988000001758 3961998.090000032913 60485.054115631 2024-06-24T01:17:55.590481+00:00 19994330.269999980927 29000293.027000069618 27870462.975999999791 3965769.884999989998 60485.054127106 2024-06-24T01:17:56.581985+00:00 19994330.272999998182 29000292.978999968618 27870463.041999999434 3959529.983999968041 60485.054138766 2024-06-24T01:17:57.589361+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3959643.057000041008 60485.054150236 2024-06-24T01:17:58.580368+00:00 19994330.274000048637 29000293.029999971390 27870463.018000010401 3963290.909999967087 60485.054161895 2024-06-24T01:17:59.587743+00:00 19994330.272999938577 29000292.983000040054 27870462.961999978870 3961156.041000009049 60485.054173365 2024-06-24T01:18:00.578750+00:00 19994330.271000031382 29000293.018999930471 27870463.006000008434 3964189.070999979973 60485.054185024 2024-06-24T01:18:01.586125+00:00 19994330.277000010014 29000292.990000009537 27870462.964999999851 3962980.922000051010 60485.054196684 2024-06-24T01:18:02.593501+00:00 19994330.269999980927 29000292.947000030428 27870462.950000021607 3967601.972999929916 60485.054208154 2024-06-24T01:18:03.584508+00:00 19994330.269999980927 29000293.024999979883 27870463.075999978930 3964040.960999966133 60485.054219814 2024-06-24T01:18:04.591883+00:00 19994330.274000048637 29000293.021999958903 27870463.004999998957 3961076.089000105858 60485.054231289 2024-06-24T01:18:05.583386+00:00 19994330.274999979883 29000292.975000020117 27870462.972999989986 3965134.083999990951 60485.054242943 2024-06-24T01:18:06.590265+00:00 19994330.271999958903 29000292.990000009537 27870462.950000051409 3965303.942999958992 60485.054254419 2024-06-24T01:18:07.581769+00:00 19994330.271000031382 29000293.008999999613 27870463.052999969572 3962783.008999944199 60485.054266072 2024-06-24T01:18:08.588648+00:00 19994330.272999998182 29000293.026999998838 27870462.966000020504 3959003.988000034820 60485.054277548 2024-06-24T01:18:09.580151+00:00 19994330.269999980927 29000292.993999999017 27870463.041999999434 3963318.960999966133 60485.054289207 2024-06-24T01:18:10.587526+00:00 19994330.272999998182 29000292.978999990970 27870462.978999968618 3968207.011000037193 60485.054300677 2024-06-24T01:18:11.578533+00:00 19994330.276000019163 29000293.030000001192 27870463.031000021845 3964831.024999976158 60485.054312337 2024-06-24T01:18:12.585908+00:00 19994330.269999980927 29000293.001000020653 27870462.980000019073 3964368.984000086784 60485.054323991 2024-06-24T01:18:13.592787+00:00 19994330.272000070661 29000293.010999981314 27870463.003000020981 3960716.995999931823 60485.054335467 2024-06-24T01:18:14.584291+00:00 19994330.271999958903 29000292.993000000715 27870463.024999979883 3961709.032999991905 60485.054347126 2024-06-24T01:18:15.591666+00:00 19994330.271999958903 29000292.953000038862 27870462.940999981016 3961646.046000003815 60485.054358596 2024-06-24T01:18:16.582673+00:00 19994330.276000019163 29000293.015999969095 27870463.011000040919 3957832.027000070084 60485.054370250 2024-06-24T01:18:17.589553+00:00 19994330.272000070661 29000293.032000008970 27870463.064000010490 3961169.995999999810 60485.054381725 2024-06-24T01:18:18.581056+00:00 19994330.272999998182 29000292.996999979019 27870463.009999990463 3963628.830000000075 60485.054393385 2024-06-24T01:18:19.588430+00:00 19994330.271999958903 29000292.981000009924 27870462.949999928474 3964706.106999998912 60485.054404855 2024-06-24T01:18:20.579438+00:00 19994330.269999980927 29000293.032999988645 27870463.003000020981 3967280.052999998908 60485.054416514 2024-06-24T01:18:21.586813+00:00 19994330.271999958903 29000292.953000009060 27870463.003999948502 3963461.905999999028 60485.054427984 2024-06-24T01:18:22.577820+00:00 19994330.275000099093 29000293.037000000477 27870463.084000110626 3959227.069000001997 60485.054439643 2024-06-24T01:18:23.585196+00:00 19994330.270999908447 29000293.005999978632 27870462.908999919891 3958508.013999999035 60485.054451297 2024-06-24T01:18:24.592075+00:00 19994330.274000048637 29000293.026000078768 27870462.983000040054 3965192.905000001192 60485.054462773 2024-06-24T01:18:25.583578+00:00 19994330.274000048637 29000292.967999938875 27870462.998999949545 3957640.031000003219 60485.054474432 2024-06-24T01:18:26.590953+00:00 19994330.272999998182 29000292.975999951363 27870463.032999988645 3959188.986999996006 60485.054485902 2024-06-24T01:18:27.581961+00:00 19994330.271999958903 29000293.010000109673 27870462.981999989599 3958561.107000000775 60485.054497562 2024-06-24T01:18:28.589336+00:00 19994330.274000048637 29000293.006999969482 27870463.032000061125 3961632.843000002205 60485.054509032 2024-06-24T01:18:29.580343+00:00 19994330.269999980927 29000292.995999928564 27870462.965000029653 3963818.004999995232 60485.054520691 2024-06-24T01:18:30.587718+00:00 19994330.272999998182 29000292.966000080109 27870462.997999910265 3960648.098999998998 60485.054532161 2024-06-24T01:18:31.578725+00:00 19994330.269999999553 29000293.048999909312 27870463.037999991328 3960697.930000000168 60485.054543821 2024-06-24T01:18:32.586100+00:00 19994330.274000000209 29000292.999000068754 27870462.986999999732 3962586.979000002146 60485.054555480 2024-06-24T01:18:33.593476+00:00 19994330.274999998510 29000292.978999968618 27870463.003000009805 3967245.046000003815 60485.054566950 2024-06-24T01:18:34.584483+00:00 19994330.271000009030 29000293.024000048637 27870462.989999990910 3959672.958000003826 60485.054578609 2024-06-24T01:18:35.591858+00:00 19994330.271000001580 29000292.995999928564 27870462.993999999017 3965899.060999989975 60485.054590079 2024-06-24T01:18:36.582865+00:00 19994330.271000001580 29000293.022999998182 27870463.044000010937 3964980.997000008821 60485.054601739 2024-06-24T01:18:37.590240+00:00 19994330.273999989033 29000292.978000041097 27870462.978999968618 3961933.015000001062 60485.054613209 2024-06-24T01:18:38.581247+00:00 19994330.274000018835 29000292.963999990374 27870462.997000008821 3967407.994999989867 60485.054624869 2024-06-24T01:18:39.588623+00:00 19994330.272999998182 29000293.001999970526 27870462.943000018597 3961859.968000010122 60485.054636344 2024-06-24T01:18:40.580126+00:00 19994330.271000001580 29000292.994000080973 27870463.000000000000 3964221.046999990940 60485.054647998 2024-06-24T01:18:41.587005+00:00 19994330.272999998182 29000293.046999931335 27870463.110999971628 3963098.964000002015 60485.054659474 2024-06-24T01:18:42.578508+00:00 19994330.272999998182 29000292.958000060171 27870462.948000010103 3966331.001000002027 60485.054671127 2024-06-24T01:18:43.585388+00:00 19994330.271999981254 29000293.049999948591 27870463.000000000000 3962746.952000007033 60485.054682787 2024-06-24T01:18:44.592763+00:00 19994330.275999989361 29000292.977000001818 27870463.013000011444 3963314.006999998819 60485.054694262 2024-06-24T01:18:45.584266+00:00 19994330.271000031382 29000293.002000000328 27870462.992999970913 3960572.987999991048 60485.054705916 2024-06-24T01:18:46.591145+00:00 19994330.270999971777 29000292.997999999672 27870463.004999998957 3965457.008000000846 60485.054717392 2024-06-24T01:18:47.582648+00:00 19994330.272999998182 29000293.000000000000 27870462.999000009149 3962466.091000006068 60485.054729045 2024-06-24T01:18:48.589526+00:00 19994330.271000031382 29000293.008999999613 27870462.971999999136 3965158.947999998927 60485.054740521 2024-06-24T01:18:49.581031+00:00 19994330.274999979883 29000292.976000010967 27870462.991999980062 3961308.990999997128 60485.054752180 2024-06-24T01:18:50.588406+00:00 19994330.271000031382 29000293.037000000477 27870463.019000049680 3965375.948999986053 60485.054763651 2024-06-24T01:18:51.579413+00:00 19994330.272999998182 29000292.975999981165 27870462.944000009447 3963284.990000010002 60485.054775310 2024-06-24T01:18:52.586788+00:00 19994330.271999958903 29000293.021999981254 27870463.125999931246 3960572.064999998081 60485.054786780 2024-06-24T01:18:53.577796+00:00 19994330.274000048637 29000292.936000049114 27870462.874000068754 3956551.919000000227 60485.054798440 2024-06-24T01:18:54.585171+00:00 19994330.270999971777 29000293.033999979496 27870463.059999939054 3959356.996000022162 60485.054810093 2024-06-24T01:18:55.592050+00:00 19994330.272999998182 29000292.988999959081 27870462.927999969572 3961576.109999984968 60485.054821569 2024-06-24T01:18:56.583553+00:00 19994330.273999989033 29000293.025000039488 27870463.060000058264 3960387.972000002861 60485.054833223 2024-06-24T01:18:57.590432+00:00 19994330.270999971777 29000292.978999968618 27870462.965999960899 3959499.932999997865 60485.054844698 2024-06-24T01:18:58.581936+00:00 19994330.270000100136 29000292.995999988168 27870463.003000020981 3966201.171999990940 60485.054856358 2024-06-24T01:18:59.589311+00:00 19994330.273999929428 29000292.990000009537 27870463.021999958903 3962380.844000012148 60485.054867828 2024-06-24T01:19:00.580318+00:00 19994330.274999979883 29000293.009999990463 27870463.021000031382 3959525.060000001919 60485.054879487 2024-06-24T01:19:01.587693+00:00 19994330.272000070661 29000292.991000059992 27870462.932000041008 3960975.974999994040 60485.054890957 2024-06-24T01:19:02.578700+00:00 19994330.270999908447 29000293.036999940872 27870463.019999980927 3962670.020000011194 60485.054902617 2024-06-24T01:19:03.586075+00:00 19994330.270000100136 29000293.009999990463 27870463.113000039011 3966303.017999976873 60485.054914087 2024-06-24T01:19:04.577083+00:00 19994330.273999929428 29000292.973000049591 27870462.963999990374 3962985.974000006914 60485.054925746 2024-06-24T01:19:05.584458+00:00 19994330.274000048637 29000293.018999930471 27870462.972999930382 3960036.950000017881 60485.054937400 2024-06-24T01:19:06.591337+00:00 19994330.274999979883 29000292.974000100046 27870462.967000011355 3960128.129999995232 60485.054948876 2024-06-24T01:19:07.582840+00:00 19994330.271000031382 29000293.022999998182 27870463.059000018984 3963237.907999991905 60485.054960535 2024-06-24T01:19:08.590215+00:00 19994330.271999958903 29000292.997999910265 27870462.955999970436 3959949.999000012875 60485.054972005 2024-06-24T01:19:09.581223+00:00 19994330.272000070661 29000292.992000099272 27870463.006000038236 3962075.070999979973 60485.054983664 2024-06-24T01:19:10.588597+00:00 19994330.270999908447 29000292.977999929339 27870463.001999970526 3965571.983999996912 60485.054995134 2024-06-24T01:19:11.579605+00:00 19994330.280000090599 29000292.996000051498 27870462.960000000894 3966796.902000010014 60485.055006794 2024-06-24T01:19:12.586980+00:00 19994330.265999909490 29000293.034999970347 27870463.046000000089 3963844.967999995220 60485.055018264 2024-06-24T01:19:13.577987+00:00 19994330.274999979883 29000292.988000039011 27870463.019999999553 3963050.029000014067 60485.055029923 2024-06-24T01:19:14.585363+00:00 19994330.268000010401 29000293.013000011444 27870463.024999991059 3960209.026999980211 60485.055041577 2024-06-24T01:19:15.592242+00:00 19994330.277000069618 29000292.954999919981 27870462.920000020415 3959275.086000024807 60485.055053052 2024-06-24T01:19:16.583745+00:00 19994330.271000031382 29000292.998000029474 27870462.979999989271 3963855.001999973785 60485.055064712 2024-06-24T01:19:17.591120+00:00 19994330.272999998182 29000293.013000011444 27870462.988999988884 3962828.000000000000 60485.055076182 2024-06-24T01:19:18.582127+00:00 19994330.270999908447 29000293.047000050545 27870463.065000001341 3961652.865000010002 60485.055087842 2024-06-24T01:19:19.589502+00:00 19994330.274000048637 29000292.949999928474 27870462.919999990612 3962510.089000015985 60485.055099311 2024-06-24T01:19:20.580510+00:00 19994330.269999980927 29000293.006999969482 27870463.026000019163 3960269.972999989986 60485.055110971 2024-06-24T01:19:21.587885+00:00 19994330.271999958903 29000293.008999999613 27870463.074000000954 3961764.972000002861 60485.055122441 2024-06-24T01:19:22.578892+00:00 19994330.277000069618 29000293.055999990553 27870463.015999969095 3963837.035999984015 60485.055134100 2024-06-24T01:19:23.586267+00:00 19994330.271999958903 29000292.990000009537 27870462.978000041097 3961086.056000024080 60485.055145570 2024-06-24T01:19:24.577274+00:00 19994330.274000048637 29000292.975999999791 27870463.029999971390 3963127.925999999046 60485.055157230 2024-06-24T01:19:25.584650+00:00 19994330.269999999553 29000292.972999989986 27870462.935999989510 3962301.083000003826 60485.055168889 2024-06-24T01:19:26.592025+00:00 19994330.272999998182 29000293.047000020742 27870463.041999999434 3963043.944999992847 60485.055180365 2024-06-24T01:19:27.583528+00:00 19994330.271000001580 29000292.963999990374 27870462.957000020891 3960128.052999972831 60485.055192019 2024-06-24T01:19:28.590407+00:00 19994330.271999999881 29000293.011000011116 27870462.980000019073 3961632.990999997128 60485.055203495 2024-06-24T01:19:29.581911+00:00 19994330.275000009686 29000293.002999991179 27870463.112000048161 3967274.002000033855 60485.055215148 2024-06-24T01:19:30.588790+00:00 19994330.271999999881 29000292.995000001043 27870462.921999931335 3959564.032999991905 60485.055226624 2024-06-24T01:19:31.580293+00:00 19994330.270000010729 29000292.977999988943 27870463.009999990463 3959997.889999986161 60485.055238278 2024-06-24T01:19:32.587172+00:00 19994330.274999979883 29000293.034000039101 27870462.973999980837 3960453.962000011932 60485.055249753 2024-06-24T01:19:33.578675+00:00 19994330.274000018835 29000292.996999979019 27870463.021000031382 3961595.042999982834 60485.055261413 2024-06-24T01:19:34.586051+00:00 19994330.271999981254 29000292.982999980450 27870463.032000061125 3960652.970000029076 60485.055272883 2024-06-24T01:19:35.577058+00:00 19994330.272000011057 29000293.008000019938 27870462.958999991417 3961535.060000001919 60485.055284542 2024-06-24T01:19:36.584433+00:00 19994330.268999990076 29000293.000000000000 27870462.958999991417 3963251.038999975193 60485.055296196 2024-06-24T01:19:37.591312+00:00 19994330.273999989033 29000292.967000011355 27870462.962000008672 3961730.956000030041 60485.055307671 2024-06-24T01:19:38.582815+00:00 19994330.272999998182 29000293.019999980927 27870463.107999920845 3966924.981999992859 60485.055319325 2024-06-24T01:19:39.589695+00:00 19994330.276000019163 29000293.032999988645 27870462.973999980837 3962662.083999990951 60485.055330801 2024-06-24T01:19:40.581198+00:00 19994330.270999971777 29000292.968000050634 27870462.988000039011 3958614.908999979030 60485.055342454 2024-06-24T01:19:41.588077+00:00 19994330.272000011057 29000293.004999998957 27870462.998000029474 3965948.159000039101 60485.055353930 2024-06-24T01:19:42.579580+00:00 19994330.269999980927 29000292.987999919802 27870463.013000011444 3959216.920999944210 60485.055365584 2024-06-24T01:19:43.586459+00:00 19994330.274000048637 29000292.999000068754 27870462.939999941736 3963079.967000008095 60485.055377060 2024-06-24T01:19:44.577963+00:00 19994330.273999989033 29000293.013999938965 27870463.101000070572 3964646.041000009049 60485.055388719 2024-06-24T01:19:45.585338+00:00 19994330.271999958903 29000293.016000028700 27870462.944000009447 3958651.972000002861 60485.055400189 2024-06-24T01:19:46.576345+00:00 19994330.272000011057 29000292.975999951363 27870462.983999971300 3962131.933000028133 60485.055411849 2024-06-24T01:19:47.583720+00:00 19994330.272999998182 29000292.998000029474 27870463.006000038236 3962344.034999967087 60485.055423502 2024-06-24T01:19:48.590599+00:00 19994330.272000011057 29000292.935000058264 27870462.982999920845 3959648.025000036228 60485.055434978 2024-06-24T01:19:49.582102+00:00 19994330.272000011057 29000293.041000008583 27870463.013999998569 3964211.998999952804 60485.055446632 2024-06-24T01:19:50.588982+00:00 19994330.274999979883 29000293.038999918848 27870463.013999998569 3958616.908000051975 60485.055458107 2024-06-24T01:19:51.580486+00:00 19994330.270000040531 29000293.036000009626 27870463.074999999255 3959558.115999997128 60485.055469767 2024-06-24T01:19:52.587860+00:00 19994330.271999958903 29000292.994000080973 27870462.962999999523 3965150.901999949943 60485.055481237 2024-06-24T01:19:53.578867+00:00 19994330.271999958903 29000292.967999938875 27870462.935999989510 3965266.026000022888 60485.055492897 2024-06-24T01:19:54.586243+00:00 19994330.272999998182 29000292.990000009537 27870463.011000011116 3957872.976000010967 60485.055504366 2024-06-24T01:19:55.577250+00:00 19994330.274000048637 29000292.977000001818 27870463.004000011832 3961528.026000022888 60485.055516026 2024-06-24T01:19:56.584624+00:00 19994330.274999979883 29000293.044999960810 27870463.025999989361 3963114.984999955166 60485.055527680 2024-06-24T01:19:57.591504+00:00 19994330.268000010401 29000292.966000080109 27870462.991000000387 3962624.123000026215 60485.055539149 2024-06-24T01:19:58.582511+00:00 19994330.274000048637 29000292.960999999195 27870462.940999981016 3960677.852999985218 60485.055550809 2024-06-24T01:19:59.589887+00:00 19994330.276000019163 29000293.077999990433 27870463.069999989122 3957060.981999992859 60485.055562285 2024-06-24T01:20:00.581390+00:00 19994330.268000010401 29000293.004000011832 27870463.015000049025 3957947.051999986172 60485.055573938 2024-06-24T01:20:01.588269+00:00 19994330.275999899954 29000293.010999988765 27870462.984999950975 3966099.061000049114 60485.055585414 2024-06-24T01:20:02.579772+00:00 19994330.271000031382 29000292.971000000834 27870462.971000019461 3958160.919999957085 60485.055597073 2024-06-24T01:20:03.587146+00:00 19994330.274000048637 29000292.983000010252 27870462.982999980450 3959889.058000028133 60485.055608544 2024-06-24T01:20:04.578154+00:00 19994330.269999980927 29000293.025999989361 27870463.073000010103 3962848.052999972831 60485.055620203 2024-06-24T01:20:05.585530+00:00 19994330.273999929428 29000293.002000000328 27870462.980000019073 3965009.020000040997 60485.055631673 2024-06-24T01:20:06.576536+00:00 19994330.274000048637 29000292.909000009298 27870462.962000008672 3967420.875000000000 60485.055643327 2024-06-24T01:20:07.583416+00:00 19994330.271999958903 29000293.036000009626 27870462.995999928564 3964871.076999961864 60485.055654986 2024-06-24T01:20:08.590791+00:00 19994330.272999998182 29000293.019999980927 27870462.989000078291 3964249.932000041008 60485.055666456 2024-06-24T01:20:09.581798+00:00 19994330.267000079155 29000293.028000000864 27870463.060999989510 3968143.939999998081 60485.055678115 2024-06-24T01:20:10.589174+00:00 19994330.274999979883 29000292.958999991417 27870462.906000021845 3965968.021999955177 60485.055689591 2024-06-24T01:20:11.580676+00:00 19994330.272999998182 29000293.014999989420 27870463.078999999911 3965151.129999995232 60485.055701245 2024-06-24T01:20:12.587556+00:00 19994330.274000048637 29000292.986999988556 27870463.005999919027 3964564.881000041962 60485.055712720 2024-06-24T01:20:13.579059+00:00 19994330.273999929428 29000293.050999999046 27870463.034000039101 3963212.013999999035 60485.055724380 2024-06-24T01:20:14.586434+00:00 19994330.269000049680 29000292.990000009537 27870462.975999951363 3963477.953000009060 60485.055735850 2024-06-24T01:20:15.577442+00:00 19994330.270999908447 29000293.008000079542 27870463.018000010401 3964194.109999955166 60485.055747509 2024-06-24T01:20:16.584817+00:00 19994330.276000019163 29000292.960999969393 27870462.946000099182 3965760.062000035774 60485.055758979 2024-06-24T01:20:17.575824+00:00 19994330.277000069618 29000293.024999979883 27870463.030999898911 3965100.912000000011 60485.055770639 2024-06-24T01:20:18.583199+00:00 19994330.266999959946 29000292.952999949455 27870462.935000058264 3962497.959999979008 60485.055782293 2024-06-24T01:20:19.590078+00:00 19994330.271999999881 29000293.048000101000 27870463.069999929518 3962411.013000010978 60485.055793768 2024-06-24T01:20:20.581582+00:00 19994330.271000001580 29000292.997999910265 27870462.986000061035 3962026.077000021935 60485.055805422 2024-06-24T01:20:21.588461+00:00 19994330.274000000209 29000292.988000039011 27870463.022999998182 3964668.949999988079 60485.055816898 2024-06-24T01:20:22.579964+00:00 19994330.271000001580 29000293.006999969482 27870462.937000039965 3964856.011999965180 60485.055828557 2024-06-24T01:20:23.587339+00:00 19994330.276999998838 29000292.981000069529 27870463.041000008583 3958889.001000047196 60485.055840027 2024-06-24T01:20:24.578347+00:00 19994330.271000009030 29000293.029999971390 27870462.981999989599 3961838.888999999035 60485.055851687 2024-06-24T01:20:25.585721+00:00 19994330.271000001580 29000293.021000031382 27870463.055999990553 3961922.049999951851 60485.055863163 2024-06-24T01:20:26.577225+00:00 19994330.272999998182 29000292.939000010490 27870462.870000001043 3964526.016000031959 60485.055874816 2024-06-24T01:20:27.584104+00:00 19994330.273999989033 29000293.054999951273 27870463.109999898821 3965253.013999999035 60485.055886475 2024-06-24T01:20:28.591479+00:00 19994330.275000009686 29000292.998000029474 27870462.986999999732 3966343.959999979008 60485.055897946 2024-06-24T01:20:29.582486+00:00 19994330.270000010729 29000293.013999938965 27870463.037000011653 3962493.017000020016 60485.055909605 2024-06-24T01:20:30.589861+00:00 19994330.271999981254 29000292.957000020891 27870462.972999989986 3962123.000999987125 60485.055921075 2024-06-24T01:20:31.580869+00:00 19994330.272999968380 29000293.014999989420 27870462.982000008225 3961300.996000051033 60485.055932734 2024-06-24T01:20:32.588243+00:00 19994330.270000040531 29000292.989000078291 27870462.982999980450 3959703.074999928009 60485.055944204 2024-06-24T01:20:33.579251+00:00 19994330.273999989033 29000293.038999918848 27870463.061000019312 3962949.055000067223 60485.055955864 2024-06-24T01:20:34.586626+00:00 19994330.276000019163 29000292.925000071526 27870462.937000010163 3955578.913999915123 60485.055967339 2024-06-24T01:20:35.578130+00:00 19994330.269999980927 29000293.019999999553 27870463.008999969810 3961876.002000092994 60485.055978993 2024-06-24T01:20:36.585009+00:00 19994330.270999971777 29000292.988000009209 27870463.037999991328 3963360.012999891769 60485.055990469 2024-06-24T01:20:37.576512+00:00 19994330.271000031382 29000293.072999998927 27870462.997000038624 3962029.036000012886 60485.056002122 2024-06-24T01:20:38.583391+00:00 19994330.277000010014 29000293.003999989480 27870462.991999980062 3964841.951000093948 60485.056013782 2024-06-24T01:20:39.590766+00:00 19994330.272999998182 29000292.951999988407 27870462.995999988168 3965050.039999961853 60485.056025252 2024-06-24T01:20:40.581773+00:00 19994330.268999990076 29000293.049000021070 27870463.006000038236 3967200.904999970924 60485.056036911 2024-06-24T01:20:41.589149+00:00 19994330.274999979883 29000292.949000000954 27870462.978999968618 3962957.131000041962 60485.056048382 2024-06-24T01:20:42.580156+00:00 19994330.268000010401 29000293.023999989033 27870463.003000020981 3964388.851999998093 60485.056060041 2024-06-24T01:20:43.587531+00:00 19994330.272000011057 29000292.996000021696 27870462.992999970913 3960945.090999960899 60485.056071511 2024-06-24T01:20:44.578538+00:00 19994330.277000010014 29000293.003999948502 27870463.004999998957 3962280.935000061989 60485.056083170 2024-06-24T01:20:45.585914+00:00 19994330.269999980927 29000292.971999999136 27870463.020000040531 3960179.099999905098 60485.056094640 2024-06-24T01:20:46.576921+00:00 19994330.274999979883 29000293.012000020593 27870462.977999988943 3965587.863000034820 60485.056106300 2024-06-24T01:20:47.584296+00:00 19994330.272000070661 29000293.001999970526 27870463.019999980927 3961286.116000055801 60485.056117775 2024-06-24T01:20:48.575799+00:00 19994330.271999958903 29000292.990000009537 27870463.014000058174 3961150.908999919891 60485.056129429 2024-06-24T01:20:49.582678+00:00 19994330.274999979883 29000293.002000030130 27870462.958999991417 3958840.944000006188 60485.056141089 2024-06-24T01:20:50.590053+00:00 19994330.272999998182 29000293.013000011444 27870463.021999958903 3962800.159000039101 60485.056152558 2024-06-24T01:20:51.581061+00:00 19994330.269999980927 29000292.991000000387 27870462.980999950320 3964066.888000010978 60485.056164218 2024-06-24T01:20:52.588436+00:00 19994330.272999998182 29000292.993999961764 27870463.004000071436 3962227.105000019073 60485.056175694 2024-06-24T01:20:53.579939+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3964752.886999965180 60485.056187348 2024-06-24T01:20:54.586818+00:00 19994330.271000031382 29000293.003000020981 27870462.962999939919 3965014.092000008095 60485.056198823 2024-06-24T01:20:55.578321+00:00 19994330.272999998182 29000292.990999940783 27870463.054000020027 3962522.019999980927 60485.056210482 2024-06-24T01:20:56.585696+00:00 19994330.274000048637 29000293.014000058174 27870462.945000048727 3964548.952000021935 60485.056221953 2024-06-24T01:20:57.576704+00:00 19994330.269999980927 29000292.983999971300 27870463.002999901772 3962994.998999952804 60485.056233612 2024-06-24T01:20:58.584079+00:00 19994330.273999929428 29000292.995000001043 27870462.949000000954 3959700.960000038147 60485.056245266 2024-06-24T01:20:59.590958+00:00 19994330.271000031382 29000293.008000019938 27870463.050999999046 3959378.090999960899 60485.056256741 2024-06-24T01:21:00.582461+00:00 19994330.272999998182 29000293.023999929428 27870463.078000068665 3964099.955000042915 60485.056268395 2024-06-24T01:21:01.589341+00:00 19994330.274000048637 29000292.981000069529 27870462.942999958992 3962040.957000017166 60485.056279871 2024-06-24T01:21:02.580844+00:00 19994330.272999998182 29000292.985999941826 27870463.006999969482 3961163.925999999046 60485.056291524 2024-06-24T01:21:03.587723+00:00 19994330.268999930471 29000293.040000081062 27870463.019000049680 3963571.169999957085 60485.056303000 2024-06-24T01:21:04.579226+00:00 19994330.274000048637 29000293.003000020981 27870462.973999980837 3961514.973999977112 60485.056314660 2024-06-24T01:21:05.586601+00:00 19994330.271999958903 29000292.993999961764 27870463.047000050545 3963905.009999989998 60485.056326129 2024-06-24T01:21:06.577608+00:00 19994330.272999998182 29000292.980000019073 27870462.986000001431 3962810.988000034820 60485.056337789 2024-06-24T01:21:07.584984+00:00 19994330.274999979883 29000293.031000021845 27870462.986000001431 3958737.980000019073 60485.056349265 2024-06-24T01:21:08.576487+00:00 19994330.272000070661 29000292.965999960899 27870462.995999999344 3960336.011000037193 60485.056360919 2024-06-24T01:21:09.583366+00:00 19994330.271000031382 29000292.975999951363 27870462.969999998808 3965363.087000011932 60485.056372578 2024-06-24T01:21:10.590741+00:00 19994330.270999908447 29000293.053000088781 27870463.066999990493 3965535.879999995232 60485.056384048 2024-06-24T01:21:11.581749+00:00 19994330.275000099093 29000293.009999990463 27870462.983000010252 3964368.987999916077 60485.056395708 2024-06-24T01:21:12.589124+00:00 19994330.274999998510 29000292.938999999315 27870462.956999991089 3962825.070000051986 60485.056407177 2024-06-24T01:21:13.580131+00:00 19994330.272999998182 29000293.035000000149 27870463.031000021845 3962205.998000026215 60485.056418837 2024-06-24T01:21:14.587506+00:00 19994330.269999999553 29000292.991000000387 27870462.975999981165 3963931.924999951851 60485.056430307 2024-06-24T01:21:15.578513+00:00 19994330.271000001580 29000292.978999998420 27870462.979000028223 3960991.034999967087 60485.056441966 2024-06-24T01:21:16.585889+00:00 19994330.275000009686 29000292.982000008225 27870463.013999998569 3962501.046000003815 60485.056453442 2024-06-24T01:21:17.577392+00:00 19994330.269999999553 29000293.031999979168 27870463.000000000000 3964102.991000055801 60485.056465096 2024-06-24T01:21:18.584270+00:00 19994330.272999998182 29000293.011000011116 27870463.033999979496 3962441.988000034820 60485.056476572 2024-06-24T01:21:19.575774+00:00 19994330.272999998182 29000293.022000011057 27870463.008000019938 3962229.993999958038 60485.056488225 2024-06-24T01:21:20.582654+00:00 19994330.270000010729 29000292.932000011206 27870462.955999970436 3962683.972999929916 60485.056499884 2024-06-24T01:21:21.590028+00:00 19994330.273999989033 29000293.059999998659 27870463.032000008970 3962191.016000031959 60485.056511355 2024-06-24T01:21:22.581035+00:00 19994330.273999989033 29000292.960999969393 27870462.951000031084 3963771.909000039101 60485.056523014 2024-06-24T01:21:23.588410+00:00 19994330.272000011057 29000293.049000021070 27870463.043999969959 3963343.154999970924 60485.056534484 2024-06-24T01:21:24.579418+00:00 19994330.275000009686 29000292.995000001043 27870463.061999980360 3962408.998000026215 60485.056546143 2024-06-24T01:21:25.586793+00:00 19994330.268999990076 29000292.976000010967 27870462.944000009447 3964432.973999977112 60485.056557613 2024-06-24T01:21:26.577801+00:00 19994330.270999971777 29000293.031999949366 27870462.963999990374 3964638.957000017166 60485.056569273 2024-06-24T01:21:27.585176+00:00 19994330.277000010014 29000292.927000049502 27870462.989000078291 3963638.059000014793 60485.056580743 2024-06-24T01:21:28.576183+00:00 19994330.272999998182 29000293.063999950886 27870463.037999991328 3961741.046999930870 60485.056592402 2024-06-24T01:21:29.583558+00:00 19994330.273999989033 29000292.964000049978 27870463.011999960989 3960669.856999992859 60485.056604056 2024-06-24T01:21:30.590437+00:00 19994330.271000031382 29000293.057000041008 27870463.037000060081 3960827.086000084877 60485.056615531 2024-06-24T01:21:31.581940+00:00 19994330.268000010401 29000292.959999918938 27870462.951999899000 3958618.003000020981 60485.056627186 2024-06-24T01:21:32.588820+00:00 19994330.272999998182 29000292.978999968618 27870462.998000029474 3960884.021999955177 60485.056638661 2024-06-24T01:21:33.580323+00:00 19994330.278000000864 29000292.987000111490 27870462.998000029474 3961010.937000035774 60485.056650321 2024-06-24T01:21:34.587698+00:00 19994330.270999971777 29000293.077999949455 27870463.019999980927 3960561.025999904145 60485.056661791 2024-06-24T01:21:35.578705+00:00 19994330.270000040531 29000292.965000029653 27870463.009000059217 3960054.851999998093 60485.056673450 2024-06-24T01:21:36.586080+00:00 19994330.274999979883 29000292.949000000954 27870462.970999959856 3959893.061000109185 60485.056684920 2024-06-24T01:21:37.577087+00:00 19994330.271000031382 29000292.995000001043 27870462.973000049591 3964592.028999925125 60485.056696574 2024-06-24T01:21:38.583967+00:00 19994330.271999958903 29000293.035999890417 27870463.040999889374 3960381.074000000954 60485.056708049 2024-06-24T01:21:39.575470+00:00 19994330.274999979883 29000293.010000109673 27870462.953000068665 3959501.870000004768 60485.056719709 2024-06-24T01:21:40.582845+00:00 19994330.272000070661 29000293.006999969482 27870463.052999969572 3964513.085000038147 60485.056731363 2024-06-24T01:21:41.589724+00:00 19994330.271000031382 29000292.990000009537 27870462.998000029474 3961169.069999932777 60485.056742833 2024-06-24T01:21:42.580730+00:00 19994330.271999958903 29000292.971999999136 27870462.965999960899 3962225.918000102043 60485.056754492 2024-06-24T01:21:43.588107+00:00 19994330.271999958903 29000293.013000011444 27870463.017000079155 3966010.952999948990 60485.056765968 2024-06-24T01:21:44.579609+00:00 19994330.274000048637 29000293.018999930471 27870463.005999919027 3965939.121000051033 60485.056777622 2024-06-24T01:21:45.586490+00:00 19994330.272999998182 29000292.995000001043 27870463.030999999493 3960282.922999978065 60485.056789097 2024-06-24T01:21:46.577993+00:00 19994330.272999998182 29000292.985000010580 27870462.977000001818 3964944.946999907028 60485.056800757 2024-06-24T01:21:47.585368+00:00 19994330.269999980927 29000293.021000031382 27870462.993999999017 3966200.072000027169 60485.056812227 2024-06-24T01:21:48.576375+00:00 19994330.272999998182 29000292.959999918938 27870462.940000008792 3960517.068000078201 60485.056823886 2024-06-24T01:21:49.583750+00:00 19994330.274999979883 29000293.024000000209 27870463.041999999434 3959577.926999927033 60485.056835356 2024-06-24T01:21:50.574757+00:00 19994330.269999980927 29000292.989999998361 27870463.002999991179 3962250.970000029076 60485.056847015 2024-06-24T01:21:51.582132+00:00 19994330.272999998182 29000293.013000000268 27870462.949000000954 3963778.062999964226 60485.056858669 2024-06-24T01:21:52.589012+00:00 19994330.272999998182 29000292.995000001043 27870463.015999998897 3959179.945999979973 60485.056870145 2024-06-24T01:21:53.580515+00:00 19994330.271000031382 29000293.020999979228 27870463.024999979883 3964741.990000010002 60485.056881798 2024-06-24T01:21:54.587394+00:00 19994330.272999998182 29000292.984000030905 27870463.022999998182 3962973.108000040054 60485.056893274 2024-06-24T01:21:55.578897+00:00 19994330.274000048637 29000293.026999980211 27870463.013999998569 3963735.018000007141 60485.056904934 2024-06-24T01:21:56.586273+00:00 19994330.272999998182 29000293.006000008434 27870462.965000029653 3964915.965000032913 60485.056916404 2024-06-24T01:21:57.577279+00:00 19994330.272999998182 29000292.991000000387 27870463.082000020891 3967726.972999929916 60485.056928063 2024-06-24T01:21:58.584655+00:00 19994330.268999930471 29000292.992999970913 27870462.932999968529 3965490.961000084877 60485.056939539 2024-06-24T01:21:59.576158+00:00 19994330.272999998182 29000292.971999999136 27870462.973999980837 3961224.080999969970 60485.056951193 2024-06-24T01:22:00.583037+00:00 19994330.274000048637 29000293.015000049025 27870463.031000021845 3961036.911999940872 60485.056962668 2024-06-24T01:22:01.574540+00:00 19994330.271999958903 29000292.995999988168 27870462.998000029474 3959961.059000014793 60485.056974322 2024-06-24T01:22:02.581419+00:00 19994330.274000048637 29000293.030999958515 27870463.050999999046 3962656.876000047196 60485.056985981 2024-06-24T01:22:03.588795+00:00 19994330.271000031382 29000293.005000051111 27870462.966999951750 3959028.980000019073 60485.056997451 2024-06-24T01:22:04.579802+00:00 19994330.272999998182 29000292.942999958992 27870462.953999999911 3960853.069999932777 60485.057009111 2024-06-24T01:22:05.587177+00:00 19994330.270999908447 29000293.076000031084 27870463.060000058264 3964350.027999997139 60485.057020586 2024-06-24T01:22:06.578680+00:00 19994330.276999998838 29000292.953999940306 27870462.932999968529 3960638.932000041008 60485.057032241 2024-06-24T01:22:07.585559+00:00 19994330.271999999881 29000293.009999990463 27870463.047000050545 3966145.029999970924 60485.057043716 2024-06-24T01:22:08.577063+00:00 19994330.272999998182 29000292.971999999136 27870462.947999950498 3959578.991999983788 60485.057055370 2024-06-24T01:22:09.583942+00:00 19994330.271000009030 29000292.999000068754 27870462.973999980837 3961873.971000074875 60485.057066846 2024-06-24T01:22:10.575445+00:00 19994330.269999999553 29000293.006999969482 27870463.088000059128 3960806.099999905098 60485.057078505 2024-06-24T01:22:11.582820+00:00 19994330.275999989361 29000292.978000041097 27870462.912999991328 3959794.921000003815 60485.057090159 2024-06-24T01:22:12.589700+00:00 19994330.268999990076 29000293.013000011444 27870463.041999939829 3968315.078000069130 60485.057101634 2024-06-24T01:22:13.581203+00:00 19994330.272999998182 29000293.007999900728 27870462.933000091463 3961018.975000023842 60485.057113288 2024-06-24T01:22:14.588082+00:00 19994330.272000011057 29000293.036000009626 27870463.128999948502 3965361.957999945153 60485.057124764 2024-06-24T01:22:15.579585+00:00 19994330.272999998182 29000292.980000019073 27870462.940000060946 3964575.077000021935 60485.057136417 2024-06-24T01:22:16.586464+00:00 19994330.273999989033 29000292.996999979019 27870463.024999979883 3963082.896000028122 60485.057147893 2024-06-24T01:22:17.577968+00:00 19994330.272999998182 29000293.044000029564 27870463.021000031382 3961601.021999955177 60485.057159552 2024-06-24T01:22:18.585343+00:00 19994330.271000001580 29000292.953999999911 27870462.935999989510 3960709.199000000954 60485.057171023 2024-06-24T01:22:19.576350+00:00 19994330.274999979883 29000292.990000009537 27870463.013000011444 3960466.794000030030 60485.057182682 2024-06-24T01:22:20.583725+00:00 19994330.270000040531 29000293.028000000864 27870462.965999960899 3957797.083999990951 60485.057194152 2024-06-24T01:22:21.574732+00:00 19994330.274999979883 29000293.004000071436 27870463.034000039101 3962394.009999989998 60485.057205812 2024-06-24T01:22:22.582108+00:00 19994330.272000011057 29000292.979999899864 27870462.988999959081 3961734.985000013839 60485.057217471 2024-06-24T01:22:23.589483+00:00 19994330.268999990076 29000292.985000010580 27870463.004000000656 3964937.965000032913 60485.057228941 2024-06-24T01:22:24.580490+00:00 19994330.277000010014 29000293.024000048637 27870463.043999999762 3960844.026999949943 60485.057240600 2024-06-24T01:22:25.587865+00:00 19994330.270999971777 29000292.970999959856 27870462.971999999136 3964202.962000011932 60485.057252076 2024-06-24T01:22:26.579368+00:00 19994330.272000011057 29000293.021999999881 27870463.067999999970 3961038.097000002861 60485.057263736 2024-06-24T01:22:27.586743+00:00 19994330.272000011057 29000292.958000000566 27870462.920000001788 3966549.884999989998 60485.057275205 2024-06-24T01:22:28.577751+00:00 19994330.273999989033 29000293.065000001341 27870463.069000009447 3968073.955000042915 60485.057286865 2024-06-24T01:22:29.585126+00:00 19994330.272999998182 29000292.976000010967 27870462.964999999851 3962611.029999970924 60485.057298335 2024-06-24T01:22:30.576133+00:00 19994330.272000011057 29000293.018999990076 27870462.956999991089 3962148.028999925125 60485.057309994 2024-06-24T01:22:31.583508+00:00 19994330.269999980927 29000292.937000010163 27870463.004999998957 3961908.021000028122 60485.057321464 2024-06-24T01:22:32.574515+00:00 19994330.273999989033 29000293.015999998897 27870463.006000008434 3960658.976999998093 60485.057333124 2024-06-24T01:22:33.581890+00:00 19994330.274000048637 29000293.013999998569 27870463.001999970526 3964816.006999969017 60485.057344778 2024-06-24T01:22:34.588770+00:00 19994330.271000031382 29000292.986999988556 27870463.032000008970 3965454.959000111092 60485.057356253 2024-06-24T01:22:35.580273+00:00 19994330.274999979883 29000293.055000010878 27870462.997000038624 3965986.966999887954 60485.057367912 2024-06-24T01:22:36.587648+00:00 19994330.272999998182 29000292.981000009924 27870463.037000000477 3963350.132000089157 60485.057379383 2024-06-24T01:22:37.578655+00:00 19994330.268000010401 29000292.976000010967 27870462.918999969959 3964767.986999989022 60485.057391042 2024-06-24T01:22:38.586030+00:00 19994330.273999929428 29000293.013000011444 27870463.064000010490 3962820.036000012886 60485.057402512 2024-06-24T01:22:39.577038+00:00 19994330.272999998182 29000293.004999998957 27870462.953999999911 3964714.901999949943 60485.057414171 2024-06-24T01:22:40.584413+00:00 19994330.272999998182 29000293.004999998957 27870463.018999990076 3961705.980000019073 60485.057425647 2024-06-24T01:22:41.575916+00:00 19994330.272999998182 29000293.007999960333 27870463.000999990851 3959788.072999954224 60485.057437301 2024-06-24T01:22:42.582795+00:00 19994330.272000070661 29000292.964000049978 27870463.016999959946 3965664.014999986161 60485.057448771 2024-06-24T01:22:43.573803+00:00 19994330.269999980927 29000293.000999990851 27870462.931000109762 3962460.006000041962 60485.057460430 2024-06-24T01:22:44.581178+00:00 19994330.272999998182 29000293.017999950796 27870463.023999929428 3966121.967000008095 60485.057472090 2024-06-24T01:22:45.588553+00:00 19994330.272999998182 29000292.953999999911 27870462.978999968618 3964511.937999964226 60485.057483566 2024-06-24T01:22:46.580056+00:00 19994330.275999899954 29000293.028000000864 27870463.020000100136 3961325.037999988068 60485.057495219 2024-06-24T01:22:47.586935+00:00 19994330.270000100136 29000293.016000028700 27870463.032999988645 3967160.038000106812 60485.057506695 2024-06-24T01:22:48.578438+00:00 19994330.270999908447 29000292.999000068754 27870463.022999998182 3957633.010999999940 60485.057518349 2024-06-24T01:22:49.585318+00:00 19994330.274000048637 29000293.004999998957 27870462.945999979973 3961840.986999998800 60485.057529824 2024-06-24T01:22:50.576821+00:00 19994330.272999998182 29000292.980999950320 27870463.018000010401 3968703.993000001181 60485.057541478 2024-06-24T01:22:51.583700+00:00 19994330.274000048637 29000292.975000020117 27870462.972999930382 3965442.009000000078 60485.057552954 2024-06-24T01:22:52.575203+00:00 19994330.272999998182 29000293.041000008583 27870463.058000091463 3963138.933999999892 60485.057564613 2024-06-24T01:22:53.582579+00:00 19994330.269999980927 29000292.990000009537 27870462.930999990553 3961270.023000001907 60485.057576083 2024-06-24T01:22:54.573586+00:00 19994330.272999998182 29000293.026999950409 27870463.071999911219 3964933.040999996942 60485.057587743 2024-06-24T01:22:55.580961+00:00 19994330.272999998182 29000293.004000071436 27870462.974000100046 3961865.064999998081 60485.057599396 2024-06-24T01:22:56.587840+00:00 19994330.271999958903 29000292.965999960899 27870462.981999989599 3965193.903000005055 60485.057610872 2024-06-24T01:22:57.579343+00:00 19994330.274999979883 29000292.998000029474 27870462.988999959081 3965004.997000000905 60485.057622526 2024-06-24T01:22:58.586223+00:00 19994330.269000049680 29000293.056999921799 27870463.049000021070 3968206.044999993872 60485.057634002 2024-06-24T01:22:59.577726+00:00 19994330.273999929428 29000292.928000088781 27870462.991999980062 3960844.002000004053 60485.057645655 2024-06-24T01:23:00.584605+00:00 19994330.271999999881 29000293.014999989420 27870462.975999951363 3962686.968999996781 60485.057657131 2024-06-24T01:23:01.576108+00:00 19994330.271999999881 29000293.028999920934 27870463.042000059038 3965559.957000001799 60485.057668785 2024-06-24T01:23:02.582987+00:00 19994330.272999990731 29000293.011000040919 27870463.011999998242 3965590.016000003088 60485.057680260 2024-06-24T01:23:03.574490+00:00 19994330.275000009686 29000292.975999999791 27870462.958999998868 3965657.087999999989 60485.057691920 2024-06-24T01:23:04.581866+00:00 19994330.271000001580 29000292.986000001431 27870462.986000001431 3962130.915999994148 60485.057703573 2024-06-24T01:23:05.588745+00:00 19994330.271999999881 29000293.028000000864 27870463.004999998957 3967854.967000008095 60485.057715049 2024-06-24T01:23:06.580248+00:00 19994330.272000011057 29000293.000000000000 27870463.013000000268 3964213.109999998938 60485.057726703 2024-06-24T01:23:07.587127+00:00 19994330.275999989361 29000292.973999988288 27870462.962999999523 3965271.893999993801 60485.057738178 2024-06-24T01:23:08.578631+00:00 19994330.269999980927 29000293.008999999613 27870463.040000021458 3963640.058999999892 60485.057749832 2024-06-24T01:23:09.585510+00:00 19994330.270000010729 29000292.956000000238 27870462.951999988407 3960341.047000005841 60485.057761308 2024-06-24T01:23:10.577012+00:00 19994330.272000011057 29000293.057000011206 27870463.008999969810 3964776.888999999035 60485.057772967 2024-06-24T01:23:11.584387+00:00 19994330.273999989033 29000292.946999970824 27870463.048000041395 3965644.105000004172 60485.057784437 2024-06-24T01:23:12.575395+00:00 19994330.274999979883 29000293.045000020415 27870462.972999989986 3964885.949000000954 60485.057796097 2024-06-24T01:23:13.582770+00:00 19994330.271000031382 29000293.000999990851 27870462.982999980450 3965272.000000000000 60485.057807567 2024-06-24T01:23:14.573778+00:00 19994330.272999998182 29000293.018000010401 27870463.040000021458 3966577.038999990094 60485.057819226 2024-06-24T01:23:15.581153+00:00 19994330.270999971777 29000292.974000040442 27870463.000999990851 3965439.979000002146 60485.057830880 2024-06-24T01:23:16.588032+00:00 19994330.275000039488 29000293.030999958515 27870463.022999998182 3963887.991999999154 60485.057842356 2024-06-24T01:23:17.579535+00:00 19994330.272999998182 29000292.998000029474 27870462.948000010103 3964626.078999996185 60485.057854009 2024-06-24T01:23:18.586414+00:00 19994330.272000011057 29000293.014999989420 27870463.028000000864 3961116.938000007998 60485.057865485 2024-06-24T01:23:19.577918+00:00 19994330.274999979883 29000292.943000018597 27870462.936999980360 3964930.047999992967 60485.057877145 2024-06-24T01:23:20.585293+00:00 19994330.268999990076 29000293.015999969095 27870463.022999998182 3966041.924000009894 60485.057888614 2024-06-24T01:23:21.576300+00:00 19994330.272000011057 29000293.028000000864 27870463.077000018209 3967518.031999989878 60485.057900274 2024-06-24T01:23:22.583675+00:00 19994330.272999998182 29000292.970000028610 27870462.945999979973 3962647.923000007868 60485.057911744 2024-06-24T01:23:23.574683+00:00 19994330.274999979883 29000293.018000010401 27870463.001000050455 3964237.076000005007 60485.057923404 2024-06-24T01:23:24.582058+00:00 19994330.272000011057 29000292.988999959081 27870462.993999961764 3970204.042999982834 60485.057934879 2024-06-24T01:23:25.573561+00:00 19994330.272000011057 29000292.966000080109 27870463.028000000864 3964026.923000007868 60485.057946533 2024-06-24T01:23:26.580440+00:00 19994330.269999921322 29000293.017999891192 27870462.980000019073 3965774.997999995947 60485.057958192 2024-06-24T01:23:27.587815+00:00 19994330.271000031382 29000293.016000028700 27870463.016000028700 3963093.020999997854 60485.057969662 2024-06-24T01:23:28.578822+00:00 19994330.277000069618 29000293.001000050455 27870462.974999900907 3962341.043000013102 60485.057981322 2024-06-24T01:23:29.586198+00:00 19994330.270999908447 29000293.006999969482 27870462.975000020117 3962015.916000009049 60485.057992797 2024-06-24T01:23:30.577701+00:00 19994330.272999998182 29000292.988000039011 27870462.996999979019 3960581.033999979030 60485.058004451 2024-06-24T01:23:31.584580+00:00 19994330.271000031382 29000292.954999919981 27870462.974000100046 3968547.974000006914 60485.058015927 2024-06-24T01:23:32.576083+00:00 19994330.272999998182 29000293.063000079244 27870463.060999989510 3964021.993999987841 60485.058027580 2024-06-24T01:23:33.582962+00:00 19994330.272999998182 29000293.000999931246 27870463.009999990463 3963604.971000016201 60485.058039056 2024-06-24T01:23:34.574465+00:00 19994330.274000048637 29000292.945999979973 27870462.914999961853 3965278.993999987841 60485.058050716 2024-06-24T01:23:35.581841+00:00 19994330.274999979883 29000292.993000030518 27870463.059000018984 3960584.113000005018 60485.058062186 2024-06-24T01:23:36.572848+00:00 19994330.268999930471 29000293.055000070482 27870463.059999939054 3964163.992000014056 60485.058073839 2024-06-24T01:23:37.579727+00:00 19994330.271000031382 29000292.977000001818 27870462.961000081152 3963131.990999997128 60485.058085499 2024-06-24T01:23:38.587103+00:00 19994330.274000048637 29000293.001999970526 27870462.975000020117 3964623.956999986898 60485.058096975 2024-06-24T01:23:39.578606+00:00 19994330.271999958903 29000293.029000040144 27870463.053999900818 3966153.958000003826 60485.058108628 2024-06-24T01:23:40.585485+00:00 19994330.274999979883 29000292.977000009269 27870462.951000001281 3964110.025000005960 60485.058120104 2024-06-24T01:23:41.576988+00:00 19994330.271000031382 29000292.969999991357 27870462.986000001431 3966148.071999996901 60485.058131758 2024-06-24T01:23:42.583867+00:00 19994330.269999980927 29000293.057999998331 27870463.043000008911 3963651.965999991167 60485.058143233 2024-06-24T01:23:43.575370+00:00 19994330.275000099093 29000292.956999998540 27870462.935999989510 3963250.032000004780 60485.058154887 2024-06-24T01:23:44.582250+00:00 19994330.269999980927 29000293.005000010133 27870463.050000008196 3964778.923000007868 60485.058166363 2024-06-24T01:23:45.573753+00:00 19994330.276000019163 29000293.056999981403 27870463.000999990851 3962401.074999988079 60485.058178016 2024-06-24T01:23:46.580632+00:00 19994330.273999929428 29000292.938000019640 27870463.010000020266 3964097.082000017166 60485.058189676 2024-06-24T01:23:47.588007+00:00 19994330.268000010401 29000293.015999998897 27870462.979999989271 3959740.878999977838 60485.058201152 2024-06-24T01:23:48.579510+00:00 19994330.271999958903 29000293.025999989361 27870463.071000009775 3965616.012000023853 60485.058212806 2024-06-24T01:23:49.586389+00:00 19994330.272999998182 29000293.005999978632 27870462.978999968618 3968862.000999987125 60485.058224281 2024-06-24T01:23:50.577893+00:00 19994330.274000048637 29000292.969000041485 27870462.929000020027 3968106.986000000965 60485.058235935 2024-06-24T01:23:51.584772+00:00 19994330.274999979883 29000293.043999969959 27870463.069999989122 3969851.041000009049 60485.058247411 2024-06-24T01:23:52.576275+00:00 19994330.269999980927 29000292.957000020891 27870462.916999999434 3965639.959999979008 60485.058259064 2024-06-24T01:23:53.583155+00:00 19994330.271000031382 29000292.992999970913 27870462.968999978155 3962855.003000020981 60485.058270540 2024-06-24T01:23:54.574658+00:00 19994330.272999998182 29000293.007000029087 27870463.059999998659 3962753.983999996912 60485.058282194 2024-06-24T01:23:55.581537+00:00 19994330.272999998182 29000293.002999961376 27870463.047000050545 3969300.002999991179 60485.058293669 2024-06-24T01:23:56.573040+00:00 19994330.274999991059 29000292.977000001818 27870462.956999961287 3967187.032999991905 60485.058305329 2024-06-24T01:23:57.580415+00:00 19994330.272999998182 29000293.029000040144 27870463.057000041008 3972003.016000031959 60485.058316982 2024-06-24T01:23:58.587294+00:00 19994330.271000009030 29000293.000999931246 27870462.986999928951 3966513.900999962818 60485.058328458 2024-06-24T01:23:59.578797+00:00 19994330.270999979228 29000292.976000070572 27870462.966000080109 3964737.094000041019 60485.058340112 2024-06-24T01:24:00.585677+00:00 19994330.270000010729 29000292.965999960899 27870462.971999999136 3964432.021999955177 60485.058351588 2024-06-24T01:24:01.577180+00:00 19994330.277000010014 29000293.042000059038 27870463.005999919027 3965203.958999990951 60485.058363241 2024-06-24T01:24:02.584059+00:00 19994330.272999998182 29000293.021999958903 27870463.050000071526 3966636.024000049103 60485.058374717 2024-06-24T01:24:03.575562+00:00 19994330.273999989033 29000292.995000001043 27870462.973999980837 3967884.954999982845 60485.058386377 2024-06-24T01:24:04.582937+00:00 19994330.270000010729 29000292.970999959856 27870463.006000038236 3966828.050999999046 60485.058397846 2024-06-24T01:24:05.573944+00:00 19994330.271000001580 29000292.999000068754 27870462.940999981016 3962450.862999976147 60485.058409506 2024-06-24T01:24:06.581320+00:00 19994330.272999998182 29000293.028999920934 27870463.013999938965 3967695.989000021946 60485.058420976 2024-06-24T01:24:07.572327+00:00 19994330.277000010014 29000293.003000020981 27870463.101000070572 3962565.180999993812 60485.058432635 2024-06-24T01:24:08.579702+00:00 19994330.268999990076 29000292.978000041097 27870462.965999960899 3961582.989000021946 60485.058444295 2024-06-24T01:24:09.587078+00:00 19994330.271999958903 29000292.985999941826 27870462.970999959856 3962742.902999997139 60485.058455765 2024-06-24T01:24:10.578085+00:00 19994330.272999998182 29000293.009000059217 27870463.034000039101 3959459.075999975204 60485.058467424 2024-06-24T01:24:11.585460+00:00 19994330.272000011057 29000293.022999998182 27870462.963999990374 3958753.027000010014 60485.058478894 2024-06-24T01:24:12.576467+00:00 19994330.273999989033 29000292.963999990374 27870462.949000000954 3965660.935000001919 60485.058490554 2024-06-24T01:24:13.583842+00:00 19994330.272000011057 29000293.036000009626 27870463.075999978930 3961896.990000010002 60485.058502030 2024-06-24T01:24:14.575345+00:00 19994330.273999989033 29000293.028000000864 27870463.036000009626 3965655.005999981891 60485.058513683 2024-06-24T01:24:15.582224+00:00 19994330.270000040531 29000292.977000001818 27870462.967000011355 3960951.966000020970 60485.058525159 2024-06-24T01:24:16.573728+00:00 19994330.272999998182 29000292.947000030428 27870462.906000021845 3968474.037999988068 60485.058536818 2024-06-24T01:24:17.581103+00:00 19994330.270999971777 29000293.022999998182 27870463.042999979109 3967970.012000023853 60485.058548288 2024-06-24T01:24:18.572110+00:00 19994330.276000019163 29000293.035999998450 27870463.022999998182 3959023.939999998081 60485.058559948 2024-06-24T01:24:19.579485+00:00 19994330.271999958903 29000292.945000011474 27870462.936999998987 3962841.067999958992 60485.058571601 2024-06-24T01:24:20.586365+00:00 19994330.272000070661 29000293.050999999046 27870463.105999998748 3966712.990000010002 60485.058583077 2024-06-24T01:24:21.577868+00:00 19994330.269999980927 29000293.003000009805 27870462.949000000954 3958288.928000032902 60485.058594731 2024-06-24T01:24:22.584747+00:00 19994330.272999998182 29000292.982999980450 27870462.999000001699 3961730.059999942780 60485.058606206 2024-06-24T01:24:23.576250+00:00 19994330.273999929428 29000292.985000010580 27870463.006000000983 3964880.043000041973 60485.058617860 2024-06-24T01:24:24.583130+00:00 19994330.276000019163 29000292.971999999136 27870462.993999991566 3964200.995999991894 60485.058629336 2024-06-24T01:24:25.574633+00:00 19994330.268000010401 29000293.014999989420 27870462.968000020832 3962172.060999989975 60485.058640996 2024-06-24T01:24:26.582008+00:00 19994330.272999998182 29000293.040000021458 27870463.048999991268 3961745.972000002861 60485.058652465 2024-06-24T01:24:27.573015+00:00 19994330.271999958903 29000292.995999988168 27870463.043999969959 3961559.970000029076 60485.058664119 2024-06-24T01:24:28.579894+00:00 19994330.272999998182 29000292.944999989122 27870462.897999998182 3960705.997999966145 60485.058675779 2024-06-24T01:24:29.587269+00:00 19994330.276000019163 29000293.000999990851 27870463.031000021845 3967652.990999997128 60485.058687254 2024-06-24T01:24:30.578772+00:00 19994330.272999998182 29000293.055000010878 27870463.022000011057 3966644.949000000954 60485.058698908 2024-06-24T01:24:31.585652+00:00 19994330.269999980927 29000292.966000020504 27870463.010999981314 3961177.012000023853 60485.058710384 2024-06-24T01:24:32.577155+00:00 19994330.271000031382 29000293.022999998182 27870462.976000010967 3967013.935999989975 60485.058722037 2024-06-24T01:24:33.584035+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3965045.045000017155 60485.058733513 2024-06-24T01:24:34.575537+00:00 19994330.274000048637 29000292.991999980062 27870462.977999988943 3962839.947999954224 60485.058745167 2024-06-24T01:24:35.582416+00:00 19994330.271999958903 29000292.979999959469 27870463.028999980539 3966733.040000020992 60485.058756643 2024-06-24T01:24:36.573920+00:00 19994330.274000048637 29000293.008000019938 27870462.971000019461 3962795.036000012886 60485.058768302 2024-06-24T01:24:37.581295+00:00 19994330.270999908447 29000293.009999990463 27870463.025999959558 3964858.988999962807 60485.058779772 2024-06-24T01:24:38.572302+00:00 19994330.272999998182 29000292.986999988556 27870462.929000020027 3966302.013999999035 60485.058791432 2024-06-24T01:24:39.579677+00:00 19994330.270000100136 29000293.008000019938 27870463.075000051409 3963174.111000000965 60485.058803085 2024-06-24T01:24:40.586557+00:00 19994330.276999950409 29000292.968000050634 27870462.949000000954 3964414.853000044823 60485.058814561 2024-06-24T01:24:41.578060+00:00 19994330.269999980927 29000293.078999999911 27870463.128999948502 3963388.066999971867 60485.058826215 2024-06-24T01:24:42.584939+00:00 19994330.271000031382 29000292.930999990553 27870462.937000039965 3965282.935000001919 60485.058837690 2024-06-24T01:24:43.576442+00:00 19994330.274000048637 29000293.050999999046 27870463.008999940008 3963916.004999995232 60485.058849350 2024-06-24T01:24:44.583817+00:00 19994330.272999998182 29000292.960000038147 27870462.970000028610 3964697.025000036228 60485.058860820 2024-06-24T01:24:45.574824+00:00 19994330.272999998182 29000293.008999940008 27870463.001000050455 3959893.983999968041 60485.058872473 2024-06-24T01:24:46.581703+00:00 19994330.272999998182 29000293.004000071436 27870463.014999989420 3973271.096000016201 60485.058883949 2024-06-24T01:24:47.573207+00:00 19994330.271000001580 29000293.006999969482 27870462.993999961764 3965532.843999981880 60485.058895608 2024-06-24T01:24:48.580581+00:00 19994330.271000001580 29000292.971999999136 27870463.009999990463 3967108.115999997128 60485.058907079 2024-06-24T01:24:49.571589+00:00 19994330.274000000209 29000293.021000031382 27870463.016000028700 3967422.004000008106 60485.058918738 2024-06-24T01:24:50.578965+00:00 19994330.271000001580 29000293.020999908447 27870463.000000000000 3959278.972000002861 60485.058930391 2024-06-24T01:24:51.585844+00:00 19994330.276000011712 29000292.986000061035 27870462.983999971300 3962266.013000010978 60485.058941867 2024-06-24T01:24:52.577346+00:00 19994330.274000000209 29000292.990999940783 27870462.949000000954 3966235.952000021935 60485.058953527 2024-06-24T01:24:53.584722+00:00 19994330.269999999553 29000293.024000048637 27870463.095000028610 3962507.996999979019 60485.058964997 2024-06-24T01:24:54.575729+00:00 19994330.271000001580 29000292.964000001550 27870462.962999939919 3966719.023000001907 60485.058976656 2024-06-24T01:24:55.583106+00:00 19994330.272000011057 29000293.019000008702 27870462.949000000954 3964494.001999973785 60485.058988126 2024-06-24T01:24:56.574112+00:00 19994330.274999979883 29000292.994999989867 27870463.004000071436 3963413.999000012875 60485.058999786 2024-06-24T01:24:57.581487+00:00 19994330.272999998182 29000292.958000000566 27870463.030000001192 3965467.012000023853 60485.059011256 2024-06-24T01:24:58.572494+00:00 19994330.272999998182 29000293.046999990940 27870463.004000000656 3962262.005999981891 60485.059022915 2024-06-24T01:24:59.579869+00:00 19994330.270000010729 29000292.991000000387 27870462.967000000179 3966178.061999977101 60485.059034391 2024-06-24T01:25:00.571373+00:00 19994330.272999998182 29000293.057000011206 27870463.004999998957 3961282.883000016212 60485.059046051 2024-06-24T01:25:01.578748+00:00 19994330.269999980927 29000292.944999989122 27870463.006000008434 3960673.123000026215 60485.059057704 2024-06-24T01:25:02.585627+00:00 19994330.276000019163 29000292.978000018746 27870462.960999999195 3967788.907000004780 60485.059069180 2024-06-24T01:25:03.577130+00:00 19994330.272000011057 29000293.005999978632 27870463.051999989897 3966375.029999970924 60485.059080834 2024-06-24T01:25:04.584008+00:00 19994330.276999950409 29000292.997000038624 27870463.000000000000 3963161.935999989975 60485.059092309 2024-06-24T01:25:05.575513+00:00 19994330.263999998569 29000293.009999990463 27870462.983000010252 3963402.001000047196 60485.059103963 2024-06-24T01:25:06.582392+00:00 19994330.275000039488 29000293.015999969095 27870463.081999991089 3968830.019999980927 60485.059115439 2024-06-24T01:25:07.573895+00:00 19994330.273999989033 29000292.957000020891 27870462.907999988645 3965850.041999936104 60485.059127092 2024-06-24T01:25:08.580774+00:00 19994330.272000011057 29000293.041000008583 27870463.003000020981 3962976.985000013839 60485.059138568 2024-06-24T01:25:09.572277+00:00 19994330.273999989033 29000292.993999961764 27870463.066999968141 3961928.019999980927 60485.059150227 2024-06-24T01:25:10.579653+00:00 19994330.270999971777 29000293.018000010401 27870462.978000041097 3966120.021000028122 60485.059161881 2024-06-24T01:25:11.586532+00:00 19994330.270000040531 29000293.018999990076 27870462.995000001043 3961247.945999979973 60485.059173357 2024-06-24T01:25:12.578035+00:00 19994330.273999989033 29000292.973000049591 27870463.032999988645 3961376.967000008095 60485.059185010 2024-06-24T01:25:13.584914+00:00 19994330.278000000864 29000292.985000010580 27870462.936999980360 3961042.032000064850 60485.059196486 2024-06-24T01:25:14.576417+00:00 19994330.266999959946 29000292.995000001043 27870462.977000001818 3965374.995000004768 60485.059208140 2024-06-24T01:25:15.583296+00:00 19994330.274000048637 29000292.978999968618 27870462.991000000387 3964624.041000009049 60485.059219616 2024-06-24T01:25:16.574799+00:00 19994330.271999958903 29000293.042999979109 27870463.052999969572 3963147.909999967087 60485.059231275 2024-06-24T01:25:17.582174+00:00 19994330.269999980927 29000293.000000000000 27870463.006000038236 3964248.082999945153 60485.059242745 2024-06-24T01:25:18.573182+00:00 19994330.278000120074 29000293.011000040919 27870462.962000008672 3961045.861000061035 60485.059254405 2024-06-24T01:25:19.580557+00:00 19994330.270999908447 29000292.982999920845 27870462.973999980837 3961385.031999946106 60485.059265874 2024-06-24T01:25:20.571564+00:00 19994330.274000048637 29000292.986999988556 27870463.039999961853 3965934.129000068177 60485.059277534 2024-06-24T01:25:21.578940+00:00 19994330.268999930471 29000292.998000029474 27870463.007000088692 3966615.916999936104 60485.059289194 2024-06-24T01:25:22.586315+00:00 19994330.275000099093 29000293.001999970526 27870463.000999931246 3959492.083000063896 60485.059300663 2024-06-24T01:25:23.577322+00:00 19994330.269999980927 29000293.002000089735 27870462.976000070572 3961753.021000028122 60485.059312323 2024-06-24T01:25:24.584697+00:00 19994330.274999979883 29000293.039999961853 27870463.085999969393 3961024.945999979973 60485.059323793 2024-06-24T01:25:25.575704+00:00 19994330.271000031382 29000293.004999998957 27870463.049000021070 3963769.939000010025 60485.059335453 2024-06-24T01:25:26.583079+00:00 19994330.272999998182 29000292.962000008672 27870462.888999938965 3968244.151999949943 60485.059346922 2024-06-24T01:25:27.574087+00:00 19994330.271999958903 29000292.993000030518 27870462.973999980837 3964246.888000010978 60485.059358582 2024-06-24T01:25:28.581462+00:00 19994330.274000048637 29000293.009999990463 27870462.987000111490 3965065.985000013839 60485.059370058 2024-06-24T01:25:29.572965+00:00 19994330.273999929428 29000292.995999928564 27870463.058999899775 3963174.014999986161 60485.059381711 2024-06-24T01:25:30.579844+00:00 19994330.271000031382 29000292.970000028610 27870462.993000030518 3963020.093999981880 60485.059393187 2024-06-24T01:25:31.571347+00:00 19994330.272999998182 29000293.058000009507 27870463.036000009626 3967636.996000051033 60485.059404841 2024-06-24T01:25:32.578227+00:00 19994330.269000049680 29000293.035000000149 27870462.998999949545 3967769.889999986161 60485.059416500 2024-06-24T01:25:33.585602+00:00 19994330.272999998182 29000292.922999989241 27870462.925999999046 3963909.986999989022 60485.059427976 2024-06-24T01:25:34.577105+00:00 19994330.272999998182 29000293.030999999493 27870462.995000001043 3967287.993999958038 60485.059439629 2024-06-24T01:25:35.583984+00:00 19994330.271999958903 29000292.994999989867 27870463.088000059128 3961993.037000060081 60485.059451099 2024-06-24T01:25:36.574992+00:00 19994330.276000019163 29000293.005000028759 27870462.953000001609 3963885.046999930870 60485.059462759 2024-06-24T01:25:37.582368+00:00 19994330.269999980927 29000292.993999991566 27870462.950999990106 3966108.921000003815 60485.059474234 2024-06-24T01:25:38.573870+00:00 19994330.271999958903 29000292.988000009209 27870463.059000000358 3962626.126999973785 60485.059485888 2024-06-24T01:25:39.580749+00:00 19994330.272999998182 29000292.984000001103 27870462.944000009447 3963576.775000094902 60485.059497364 2024-06-24T01:25:40.572252+00:00 19994330.277000069618 29000293.028000000864 27870463.081999998540 3966630.161000012886 60485.059509018 2024-06-24T01:25:41.579131+00:00 19994330.269000001252 29000292.985000010580 27870462.923999991268 3959689.080999969970 60485.059520493 2024-06-24T01:25:42.570634+00:00 19994330.272999998182 29000293.047999981791 27870463.066000010818 3962117.850000023842 60485.059532153 2024-06-24T01:25:43.578010+00:00 19994330.269000001252 29000292.977000001818 27870462.956000000238 3963965.996999979019 60485.059543807 2024-06-24T01:25:44.584889+00:00 19994330.276000011712 29000293.004000011832 27870463.004000011832 3960277.049999951851 60485.059555282 2024-06-24T01:25:45.576393+00:00 19994330.271999999881 29000293.004000011832 27870463.022999998182 3963001.972000002861 60485.059566936 2024-06-24T01:25:46.583271+00:00 19994330.276999998838 29000292.986999988556 27870463.004000011832 3963633.129000068177 60485.059578412 2024-06-24T01:25:47.574775+00:00 19994330.267000000924 29000293.008999999613 27870462.983999971300 3963592.954999924172 60485.059590071 2024-06-24T01:25:48.582150+00:00 19994330.273999989033 29000293.008000019938 27870462.977999988943 3962048.932000041008 60485.059601541 2024-06-24T01:25:49.573157+00:00 19994330.268999990076 29000292.941999968141 27870462.991000000387 3962901.008999944199 60485.059613201 2024-06-24T01:25:50.580532+00:00 19994330.276000019163 29000293.014999989420 27870462.965000029653 3962551.050000071991 60485.059624671 2024-06-24T01:25:51.571539+00:00 19994330.274999979883 29000293.009000059217 27870463.032999988645 3959286.024999976158 60485.059636330 2024-06-24T01:25:52.578915+00:00 19994330.272000011057 29000293.037999991328 27870463.034999970347 3963206.914000033867 60485.059647984 2024-06-24T01:25:53.585794+00:00 19994330.271999981254 29000292.949000000954 27870463.006000038236 3964883.998999952804 60485.059659460 2024-06-24T01:25:54.577297+00:00 19994330.271000031382 29000293.028999920934 27870463.040000021458 3959706.070000051986 60485.059671113 2024-06-24T01:25:55.584176+00:00 19994330.272999998182 29000292.999000068754 27870462.968999978155 3962130.973999977112 60485.059682589 2024-06-24T01:25:56.575679+00:00 19994330.273999989033 29000292.962000008672 27870462.940999981016 3967551.914999961853 60485.059694248 2024-06-24T01:25:57.583054+00:00 19994330.273999989033 29000293.028000000864 27870463.042000059038 3963245.106000065804 60485.059705718 2024-06-24T01:25:58.574062+00:00 19994330.271000031382 29000293.031000021845 27870463.007999900728 3962439.953999996185 60485.059717378 2024-06-24T01:25:59.581437+00:00 19994330.272999998182 29000292.992999911308 27870463.008000019938 3968157.977999926079 60485.059728853 2024-06-24T01:26:00.572940+00:00 19994330.269999980927 29000292.984000090510 27870463.004000071436 3965087.993000030983 60485.059740507 2024-06-24T01:26:01.579820+00:00 19994330.272999998182 29000292.986999988556 27870462.942999958992 3960691.034000039101 60485.059751983 2024-06-24T01:26:02.571323+00:00 19994330.273999989033 29000293.003999948502 27870463.029999971390 3962207.049999951851 60485.059763636 2024-06-24T01:26:03.578202+00:00 19994330.271000031382 29000292.973999980837 27870462.999000068754 3966252.001999973785 60485.059775296 2024-06-24T01:26:04.585577+00:00 19994330.270999971777 29000293.017000079155 27870463.014999989420 3965573.949000000954 60485.059786766 2024-06-24T01:26:05.576584+00:00 19994330.275000039488 29000293.015999909490 27870463.014999989420 3963186.016000031959 60485.059798426 2024-06-24T01:26:06.583959+00:00 19994330.270999971777 29000292.947000030428 27870462.921000000089 3961191.983999968041 60485.059809901 2024-06-24T01:26:07.575462+00:00 19994330.273000061512 29000293.050999999046 27870463.067000031471 3964190.055000067223 60485.059821555 2024-06-24T01:26:08.582342+00:00 19994330.274999979883 29000293.021000001580 27870462.973999980837 3960761.936999917030 60485.059833031 2024-06-24T01:26:09.573845+00:00 19994330.269999980927 29000292.951000001281 27870462.975999951363 3966480.029000043869 60485.059844690 2024-06-24T01:26:10.581220+00:00 19994330.271000031382 29000292.986000001431 27870463.021000031382 3963339.916000009049 60485.059856160 2024-06-24T01:26:11.572227+00:00 19994330.272999998182 29000293.037000000477 27870463.037999991328 3966206.100000023842 60485.059867819 2024-06-24T01:26:12.579603+00:00 19994330.273999929428 29000293.045999988914 27870463.018000010401 3966311.919999957085 60485.059879289 2024-06-24T01:26:13.570610+00:00 19994330.274000048637 29000292.958000000566 27870462.977000001818 3965301.019000052940 60485.059890949 2024-06-24T01:26:14.577985+00:00 19994330.272999998182 29000292.964999999851 27870462.960000000894 3964380.111999989022 60485.059902603 2024-06-24T01:26:15.584864+00:00 19994330.271000031382 29000293.062999989837 27870463.103000000119 3962680.840000032913 60485.059914079 2024-06-24T01:26:16.576367+00:00 19994330.271999958903 29000292.977999988943 27870462.893999990076 3965753.039999961853 60485.059925738 2024-06-24T01:26:17.583743+00:00 19994330.269999980927 29000292.971999999136 27870463.015999998897 3966609.039000033867 60485.059937208 2024-06-24T01:26:18.574750+00:00 19994330.274000048637 29000293.030000030994 27870462.998000010848 3965004.038999915123 60485.059948867 2024-06-24T01:26:19.582125+00:00 19994330.274999979883 29000292.983999971300 27870463.019999980927 3962688.912000060081 60485.059960343 2024-06-24T01:26:20.573627+00:00 19994330.269999980927 29000292.990000009537 27870462.984000001103 3969562.952999948990 60485.059971997 2024-06-24T01:26:21.580507+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3965235.124000072014 60485.059983467 2024-06-24T01:26:22.571514+00:00 19994330.271000031382 29000293.028999980539 27870463.024000018835 3969646.958999990951 60485.059995126 2024-06-24T01:26:23.578890+00:00 19994330.273999929428 29000292.944000009447 27870463.013999968767 3963962.064000010025 60485.060006602 2024-06-24T01:26:24.570393+00:00 19994330.274000048637 29000293.007000029087 27870463.000000000000 3965176.894999980927 60485.060018255 2024-06-24T01:26:25.577272+00:00 19994330.271999958903 29000293.000000000000 27870462.966000020504 3972459.929000020027 60485.060029915 2024-06-24T01:26:26.584647+00:00 19994330.272999998182 29000293.060999929905 27870463.040000021458 3967479.163999915123 60485.060041390 2024-06-24T01:26:27.576151+00:00 19994330.271000031382 29000293.003000020981 27870463.008999999613 3970624.934000014793 60485.060053044 2024-06-24T01:26:28.583029+00:00 19994330.271999958903 29000292.988000039011 27870462.986999988556 3968118.952000021935 60485.060064520 2024-06-24T01:26:29.574533+00:00 19994330.272999998182 29000292.993999961764 27870463.011999960989 3965709.050999999046 60485.060076174 2024-06-24T01:26:30.581413+00:00 19994330.274000048637 29000292.981000069529 27870462.957000020891 3967866.955999969970 60485.060087650 2024-06-24T01:26:31.572915+00:00 19994330.272999998182 29000293.026000019163 27870463.005999978632 3963059.083999990951 60485.060099303 2024-06-24T01:26:32.579795+00:00 19994330.269999980927 29000292.980999950320 27870463.006000038236 3964115.943000078201 60485.060110779 2024-06-24T01:26:33.571298+00:00 19994330.272999998182 29000292.963000059128 27870462.912999931723 3967137.911999940872 60485.060122438 2024-06-24T01:26:34.578673+00:00 19994330.272999998182 29000293.056999921799 27870463.106999989599 3969720.164999961853 60485.060133908 2024-06-24T01:26:35.569680+00:00 19994330.272999998182 29000292.971000079066 27870462.945000048727 3965356.877000092994 60485.060145568 2024-06-24T01:26:36.577055+00:00 19994330.271000001580 29000293.023999929428 27870463.083999991417 3964992.084999918938 60485.060157222 2024-06-24T01:26:37.583934+00:00 19994330.272999990731 29000293.021000031382 27870462.971999999136 3959908.927000045776 60485.060168697 2024-06-24T01:26:38.575438+00:00 19994330.272999998182 29000292.967000011355 27870462.952000018209 3964218.118999958038 60485.060180351 2024-06-24T01:26:39.582317+00:00 19994330.274000000209 29000292.957999940962 27870463.052000049502 3967190.910000085831 60485.060191827 2024-06-24T01:26:40.573820+00:00 19994330.271000001580 29000293.053000088781 27870463.028000000864 3967631.056999921799 60485.060203486 2024-06-24T01:26:41.581196+00:00 19994330.272999998182 29000293.049999948591 27870463.023999929428 3964062.958000063896 60485.060214956 2024-06-24T01:26:42.572202+00:00 19994330.272999998182 29000292.924000021070 27870462.929000020027 3965366.996999979019 60485.060226616 2024-06-24T01:26:43.579578+00:00 19994330.272999998182 29000293.031000021845 27870463.065999981016 3968107.011000037193 60485.060238091 2024-06-24T01:26:44.571081+00:00 19994330.270000010729 29000292.969999909401 27870462.944000009447 3966246.069999932777 60485.060249751 2024-06-24T01:26:45.578456+00:00 19994330.272999968380 29000293.032999999821 27870463.011000040919 3966092.927999972831 60485.060261404 2024-06-24T01:26:46.585335+00:00 19994330.276000019163 29000293.008999999613 27870462.995000001043 3966142.990000010002 60485.060272880 2024-06-24T01:26:47.576839+00:00 19994330.271000001580 29000292.977000001818 27870462.995000001043 3957876.042000054847 60485.060284534 2024-06-24T01:26:48.583717+00:00 19994330.272999998182 29000292.975000008941 27870463.013999938965 3962600.957999945153 60485.060296009 2024-06-24T01:26:49.575221+00:00 19994330.269999980927 29000293.046999990940 27870463.018000010401 3962677.937000035774 60485.060307663 2024-06-24T01:26:50.582100+00:00 19994330.272000011057 29000292.976000010967 27870462.894000049680 3971340.018000007141 60485.060319139 2024-06-24T01:26:51.573603+00:00 19994330.273999989033 29000293.058999989182 27870463.106999989599 3965741.047999978065 60485.060330792 2024-06-24T01:26:52.580482+00:00 19994330.276000019163 29000292.921000000089 27870462.952999949455 3969006.027999997139 60485.060342268 2024-06-24T01:26:53.571986+00:00 19994330.270999971777 29000293.021000031382 27870462.984000001103 3966177.991999983788 60485.060353928 2024-06-24T01:26:54.579361+00:00 19994330.271000031382 29000293.045999940485 27870463.072999991477 3964997.039000033867 60485.060365398 2024-06-24T01:26:55.570368+00:00 19994330.272999998182 29000292.962000008672 27870462.932000011206 3964833.960000038147 60485.060377057 2024-06-24T01:26:56.577743+00:00 19994330.272000011057 29000292.992000039667 27870463.059000000358 3964046.997999907006 60485.060388711 2024-06-24T01:26:57.584622+00:00 19994330.271999958903 29000292.994999948889 27870462.954999998212 3964055.043000102043 60485.060400187 2024-06-24T01:26:58.576126+00:00 19994330.276000019163 29000293.019000049680 27870463.046000000089 3959973.955999969970 60485.060411840 2024-06-24T01:26:59.583005+00:00 19994330.269999980927 29000293.024999979883 27870462.959999978542 3966085.044999957085 60485.060423316 2024-06-24T01:27:00.574508+00:00 19994330.268999990076 29000292.961000028998 27870462.969000011683 3960377.968999981880 60485.060434976 2024-06-24T01:27:01.581883+00:00 19994330.273000061512 29000293.004999998957 27870463.058999989182 3963156.024000049103 60485.060446445 2024-06-24T01:27:02.572890+00:00 19994330.272999998182 29000293.035999950022 27870463.029000040144 3965648.981999992859 60485.060458105 2024-06-24T01:27:03.580266+00:00 19994330.275999899954 29000292.975000020117 27870462.909999970347 3964288.981999992859 60485.060469575 2024-06-24T01:27:04.571273+00:00 19994330.272000070661 29000293.018000010401 27870463.074000000954 3965659.092000008095 60485.060481234 2024-06-24T01:27:05.578648+00:00 19994330.269999980927 29000292.958999991417 27870462.971000019461 3965777.893000007141 60485.060492705 2024-06-24T01:27:06.569655+00:00 19994330.274000048637 29000293.009999990463 27870463.001999970526 3962524.026999949943 60485.060504364 2024-06-24T01:27:07.577030+00:00 19994330.273999929428 29000292.998000029474 27870462.988000039011 3963551.053000092972 60485.060516023 2024-06-24T01:27:08.584405+00:00 19994330.272000070661 29000293.052000049502 27870463.046999990940 3966885.976999998093 60485.060527493 2024-06-24T01:27:09.575412+00:00 19994330.272999998182 29000292.940999981016 27870462.962000008672 3964022.926999927033 60485.060539152 2024-06-24T01:27:10.582788+00:00 19994330.270999908447 29000292.990999940783 27870462.996999979019 3962987.994000076782 60485.060550623 2024-06-24T01:27:11.573795+00:00 19994330.272000070661 29000292.981000069529 27870462.979000028223 3965592.025999904145 60485.060562282 2024-06-24T01:27:12.581170+00:00 19994330.270999908447 29000293.028999920934 27870462.988999959081 3966494.017000079155 60485.060573752 2024-06-24T01:27:13.572177+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3966117.993999958038 60485.060585411 2024-06-24T01:27:14.579553+00:00 19994330.276000019163 29000293.004000071436 27870462.965999960899 3964187.019999980927 60485.060596881 2024-06-24T01:27:15.570560+00:00 19994330.271000031382 29000293.013000011444 27870463.045000080019 3964720.983999968041 60485.060608541 2024-06-24T01:27:16.577935+00:00 19994330.271000031382 29000292.969999909401 27870462.957000020891 3965919.088000059128 60485.060620016 2024-06-24T01:27:17.569438+00:00 19994330.272999998182 29000293.014000058174 27870463.000999931246 3966145.935999989975 60485.060631670 2024-06-24T01:27:18.576317+00:00 19994330.276000019163 29000293.018000010401 27870463.042999979109 3968470.927000045776 60485.060643330 2024-06-24T01:27:19.583692+00:00 19994330.271999958903 29000292.977000001818 27870463.009999990463 3966829.058000000194 60485.060654806 2024-06-24T01:27:20.575196+00:00 19994330.272999998182 29000293.019999980927 27870462.999000068754 3964358.998999998905 60485.060666459 2024-06-24T01:27:21.582075+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3960407.914000000805 60485.060677929 2024-06-24T01:27:22.573082+00:00 19994330.269999980927 29000293.006999999285 27870463.038999918848 3962131.006999998819 60485.060689589 2024-06-24T01:27:23.580457+00:00 19994330.271999958903 29000292.938999999315 27870462.915000081062 3964663.131999998819 60485.060701064 2024-06-24T01:27:24.571961+00:00 19994330.272999998182 29000293.006999999285 27870463.042999979109 3966226.997000000905 60485.060712724 2024-06-24T01:27:25.579336+00:00 19994330.272999998182 29000293.006000000983 27870463.011999960989 3961851.905999999028 60485.060724194 2024-06-24T01:27:26.570343+00:00 19994330.272999998182 29000293.035000011325 27870463.012000080198 3960968.031000003219 60485.060735853 2024-06-24T01:27:27.577718+00:00 19994330.271000031382 29000292.968999978155 27870462.942999958992 3967856.987999998033 60485.060747507 2024-06-24T01:27:28.584597+00:00 19994330.269999999553 29000293.004000011832 27870463.008999940008 3961371.950000002980 60485.060758983 2024-06-24T01:27:29.576100+00:00 19994330.274999998510 29000293.006000008434 27870463.002000089735 3960170.109999998938 60485.060770636 2024-06-24T01:27:30.582980+00:00 19994330.274999998510 29000293.016999959946 27870463.062999960035 3962401.921999997925 60485.060782112 2024-06-24T01:27:31.574483+00:00 19994330.269999999553 29000292.991000059992 27870462.945999998599 3965313.107999994885 60485.060793771 2024-06-24T01:27:32.581858+00:00 19994330.274000000209 29000292.983999971300 27870463.032000001520 3959548.931000002194 60485.060805242 2024-06-24T01:27:33.572865+00:00 19994330.268999990076 29000292.990000009537 27870462.943999990821 3964289.071000001859 60485.060816901 2024-06-24T01:27:34.580241+00:00 19994330.275000009686 29000293.037000000477 27870463.065999999642 3960491.922999999952 60485.060828371 2024-06-24T01:27:35.571248+00:00 19994330.273999989033 29000293.020999971777 27870463.055000010878 3957934.080999999773 60485.060840030 2024-06-24T01:27:36.578623+00:00 19994330.271000001580 29000292.971000019461 27870462.914999991655 3960135.883000000846 60485.060851500 2024-06-24T01:27:37.569630+00:00 19994330.274000018835 29000292.958999991417 27870462.969999998808 3964211.074000000954 60485.060863160 2024-06-24T01:27:38.577005+00:00 19994330.269999980927 29000293.040000021458 27870463.087000008672 3962344.935000001919 60485.060874813 2024-06-24T01:27:39.583885+00:00 19994330.272999998182 29000292.949999991804 27870462.898999989033 3964522.077999994159 60485.060886289 2024-06-24T01:27:40.575388+00:00 19994330.274000018835 29000293.042000059038 27870463.081000030041 3963962.959999992978 60485.060897949 2024-06-24T01:27:41.582763+00:00 19994330.272999998182 29000293.016999959946 27870462.952999949455 3965024.005000010133 60485.060909418 2024-06-24T01:27:42.573770+00:00 19994330.273999989033 29000292.990000009537 27870463.030000030994 3961030.929999991786 60485.060921078 2024-06-24T01:27:43.581145+00:00 19994330.272999998182 29000293.028000000864 27870463.013999998569 3966460.949000000954 60485.060932554 2024-06-24T01:27:44.572649+00:00 19994330.268999990076 29000292.942999958992 27870462.939000010490 3960913.018000007141 60485.060944207 2024-06-24T01:27:45.579528+00:00 19994330.271000031382 29000293.014000058174 27870463.070999979973 3968677.062999994028 60485.060955683 2024-06-24T01:27:46.571031+00:00 19994330.274999979883 29000293.006999969482 27870462.922999981791 3965293.995000004768 60485.060967343 2024-06-24T01:27:47.578406+00:00 19994330.272000011057 29000293.001000050455 27870463.018000010401 3960958.958999990951 60485.060978813 2024-06-24T01:27:48.569413+00:00 19994330.272999998182 29000292.932999968529 27870462.973000049591 3960817.111000000965 60485.060990472 2024-06-24T01:27:49.576788+00:00 19994330.271999958903 29000293.103000041097 27870463.014999989420 3966261.903999999166 60485.061002126 2024-06-24T01:27:50.583668+00:00 19994330.272000011057 29000292.971999879926 27870463.072000030428 3960125.013000010978 60485.061013602 2024-06-24T01:27:51.575170+00:00 19994330.275000039488 29000292.983000040054 27870462.924999948591 3961838.004999995232 60485.061025255 2024-06-24T01:27:52.582050+00:00 19994330.271999958903 29000293.014000058174 27870463.011999960989 3960721.037999988068 60485.061036731 2024-06-24T01:27:53.573553+00:00 19994330.271000031382 29000292.996999979019 27870462.988000039011 3964759.025000005960 60485.061048385 2024-06-24T01:27:54.580433+00:00 19994330.272999938577 29000293.011999960989 27870463.042999979109 3967676.929000020027 60485.061059861 2024-06-24T01:27:55.571936+00:00 19994330.271000031382 29000292.937000039965 27870462.930000070482 3964060.037999988068 60485.061071520 2024-06-24T01:27:56.579311+00:00 19994330.274000048637 29000293.026999950409 27870463.061999920756 3963638.965999991167 60485.061082990 2024-06-24T01:27:57.570318+00:00 19994330.271000031382 29000293.001000050455 27870462.940999981016 3960887.953999996185 60485.061094649 2024-06-24T01:27:58.577693+00:00 19994330.276999950409 29000293.005999919027 27870463.024000048637 3964848.999000012875 60485.061106119 2024-06-24T01:27:59.568700+00:00 19994330.269000049680 29000293.019000001252 27870463.014999989420 3967145.060000001919 60485.061117779 2024-06-24T01:28:00.576076+00:00 19994330.272999878973 29000292.978999990970 27870463.003000020981 3965462.953000009060 60485.061129438 2024-06-24T01:28:01.583451+00:00 19994330.270000100136 29000293.011000011116 27870462.978000041097 3962622.028999983799 60485.061140908 2024-06-24T01:28:02.574458+00:00 19994330.275999899954 29000293.006999999285 27870463.019999980927 3964567.041000009049 60485.061152568 2024-06-24T01:28:03.581833+00:00 19994330.274000048637 29000292.971999999136 27870463.010999921709 3960498.077999978792 60485.061164037 2024-06-24T01:28:04.572841+00:00 19994330.271000031382 29000293.021999981254 27870462.969000101089 3962731.942000002135 60485.061175697 2024-06-24T01:28:05.580216+00:00 19994330.272999998182 29000293.004000011832 27870463.057999968529 3965971.969999998808 60485.061187167 2024-06-24T01:28:06.571223+00:00 19994330.271000031382 29000293.000000000000 27870463.006000038236 3963860.032000004780 60485.061198826 2024-06-24T01:28:07.578598+00:00 19994330.271999958903 29000292.980000019073 27870462.952999949455 3964771.050999999046 60485.061210296 2024-06-24T01:28:08.569605+00:00 19994330.271999958903 29000293.016999959946 27870462.973999980837 3965139.907000004780 60485.061221956 2024-06-24T01:28:09.576980+00:00 19994330.277000069618 29000292.971000019461 27870463.014999989420 3961835.034999995958 60485.061233432 2024-06-24T01:28:10.568485+00:00 19994330.268999930471 29000293.012000020593 27870463.028999999166 3962967.939999998081 60485.061245085 2024-06-24T01:28:11.575363+00:00 19994330.276000019163 29000292.988999959081 27870463.036999989301 3960360.997999995947 60485.061256745 2024-06-24T01:28:12.582737+00:00 19994330.268000010401 29000292.998000029474 27870462.930000010878 3967914.028000026941 60485.061268215 2024-06-24T01:28:13.573745+00:00 19994330.274000048637 29000292.983999971300 27870463.013000000268 3967397.016000003088 60485.061279874 2024-06-24T01:28:14.581121+00:00 19994330.273999929428 29000293.041000008583 27870463.034000009298 3965125.030999987852 60485.061291344 2024-06-24T01:28:15.572128+00:00 19994330.272999998182 29000293.028000000864 27870462.965999990702 3960364.942999988794 60485.061303004 2024-06-24T01:28:16.579502+00:00 19994330.272999998182 29000292.969000041485 27870463.059000018984 3969367.084000021219 60485.061314473 2024-06-24T01:28:17.570510+00:00 19994330.269000049680 29000292.997999969870 27870462.947000000626 3963572.923999994993 60485.061326133 2024-06-24T01:28:18.577885+00:00 19994330.273999929428 29000293.024999979883 27870462.995999988168 3967276.086999983061 60485.061337603 2024-06-24T01:28:19.568893+00:00 19994330.271000031382 29000292.991999980062 27870463.024999979883 3962961.925999999046 60485.061349262 2024-06-24T01:28:20.576268+00:00 19994330.274999979883 29000292.989000078291 27870462.953999999911 3962421.968000025023 60485.061360916 2024-06-24T01:28:21.583147+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3961386.032999991905 60485.061372392 2024-06-24T01:28:22.574650+00:00 19994330.271000001580 29000293.034999970347 27870463.018999990076 3957561.104999988806 60485.061384046 2024-06-24T01:28:23.581529+00:00 19994330.271000001580 29000292.968999978155 27870463.004000011832 3961407.913000016939 60485.061395521 2024-06-24T01:28:24.573033+00:00 19994330.274999998510 29000292.962000008672 27870462.945999979973 3965416.938999981154 60485.061407181 2024-06-24T01:28:25.580407+00:00 19994330.274000000209 29000293.054999951273 27870463.022000011057 3965343.067999988794 60485.061418651 2024-06-24T01:28:26.571415+00:00 19994330.271000001580 29000292.966000080109 27870463.002000030130 3965824.050999999046 60485.061430310 2024-06-24T01:28:27.578790+00:00 19994330.271999999881 29000293.011999960989 27870462.994999948889 3967797.952000021935 60485.061441780 2024-06-24T01:28:28.569797+00:00 19994330.270000010729 29000292.945000048727 27870463.008000079542 3962693.004999995232 60485.061453439 2024-06-24T01:28:29.577172+00:00 19994330.272999998182 29000293.090999960899 27870463.058999899775 3959554.882000029087 60485.061464909 2024-06-24T01:28:30.568179+00:00 19994330.274999979883 29000292.996999979019 27870462.974000100046 3964434.139999986161 60485.061476569 2024-06-24T01:28:31.575554+00:00 19994330.270000010729 29000292.981999989599 27870463.003999948502 3960016.019999980927 60485.061488222 2024-06-24T01:28:32.582434+00:00 19994330.275999989361 29000292.986000061035 27870463.022999998182 3964129.898000001907 60485.061499698 2024-06-24T01:28:33.573937+00:00 19994330.270000010729 29000292.977000001818 27870462.958999991417 3961041.125999987125 60485.061511352 2024-06-24T01:28:34.580816+00:00 19994330.272999998182 29000293.014999989420 27870462.945000048727 3963367.905000030994 60485.061522828 2024-06-24T01:28:35.572320+00:00 19994330.274000018835 29000293.008999940008 27870463.066999908537 3965408.956999958027 60485.061534487 2024-06-24T01:28:36.579694+00:00 19994330.271999958903 29000293.017999999225 27870462.956000089645 3963317.172000051010 60485.061545957 2024-06-24T01:28:37.570702+00:00 19994330.272999998182 29000292.991999998689 27870463.054000020027 3964102.870999991894 60485.061557617 2024-06-24T01:28:38.578076+00:00 19994330.272000011057 29000292.958000000566 27870462.925999999046 3963173.053999959957 60485.061569087 2024-06-24T01:28:39.569084+00:00 19994330.271000031382 29000293.087999999523 27870463.090999960899 3962924.018000007141 60485.061580746 2024-06-24T01:28:40.576460+00:00 19994330.271999958903 29000292.936000000685 27870462.947999950498 3961553.886000037193 60485.061592400 2024-06-24T01:28:41.583339+00:00 19994330.272000011057 29000292.974000010639 27870463.006999969482 3962351.048999965191 60485.061603875 2024-06-24T01:28:42.574842+00:00 19994330.276000019163 29000293.056999981403 27870462.973000049591 3959705.086000024807 60485.061615529 2024-06-24T01:28:43.581721+00:00 19994330.269999980927 29000292.944000009447 27870462.965999960899 3970744.912000000011 60485.061627005 2024-06-24T01:28:44.573224+00:00 19994330.276000019163 29000293.051999989897 27870463.092000011355 3963133.039999961853 60485.061638659 2024-06-24T01:28:45.580103+00:00 19994330.272999998182 29000292.944000039250 27870462.934000018984 3962423.924000024796 60485.061650135 2024-06-24T01:28:46.571607+00:00 19994330.271999958903 29000293.043999969959 27870463.050000071526 3963168.089999973774 60485.061661794 2024-06-24T01:28:47.578981+00:00 19994330.274000048637 29000292.994000021368 27870462.977000001818 3959418.931000053883 60485.061673264 2024-06-24T01:28:48.569989+00:00 19994330.271999958903 29000292.986999988556 27870463.019999999553 3963334.018999993801 60485.061684923 2024-06-24T01:28:49.577365+00:00 19994330.269999980927 29000292.970000028610 27870462.942000001669 3961415.992999970913 60485.061696393 2024-06-24T01:28:50.568371+00:00 19994330.271000031382 29000293.019999980927 27870463.011000011116 3964368.998000026215 60485.061708053 2024-06-24T01:28:51.575746+00:00 19994330.274000048637 29000293.010999981314 27870463.057999998331 3962458.039999961853 60485.061719706 2024-06-24T01:28:52.582626+00:00 19994330.269999980927 29000293.030000030994 27870462.977999988943 3961999.877000033855 60485.061731182 2024-06-24T01:28:53.574129+00:00 19994330.276000019163 29000292.956999961287 27870462.952000018209 3962036.175000011921 60485.061742841 2024-06-24T01:28:54.581504+00:00 19994330.270999908447 29000293.018999990076 27870463.030000001192 3961615.921999990940 60485.061754311 2024-06-24T01:28:55.572511+00:00 19994330.272000070661 29000292.995000001043 27870462.984000001103 3965472.986999989022 60485.061765971 2024-06-24T01:28:56.579887+00:00 19994330.272999998182 29000292.990000009537 27870462.993999991566 3965912.978999971878 60485.061777446 2024-06-24T01:28:57.571390+00:00 19994330.274999979883 29000293.019999980927 27870463.067000001669 3965229.006000041962 60485.061789100 2024-06-24T01:28:58.578269+00:00 19994330.271999958903 29000293.022000070661 27870462.986999988556 3963276.976999998093 60485.061800576 2024-06-24T01:28:59.569772+00:00 19994330.274000048637 29000292.985999941826 27870463.013000011444 3963770.046999990940 60485.061812230 2024-06-24T01:29:00.576651+00:00 19994330.269999980927 29000292.999000068754 27870463.000999990851 3964463.982999979984 60485.061823705 2024-06-24T01:29:01.568154+00:00 19994330.271000031382 29000292.989999890327 27870462.944000009447 3966981.935999989975 60485.061835359 2024-06-24T01:29:02.575034+00:00 19994330.273999929428 29000293.029000040144 27870463.036000009626 3967288.022000014782 60485.061847019 2024-06-24T01:29:03.582410+00:00 19994330.272000070661 29000292.970000028610 27870462.992999970913 3967240.050999999046 60485.061858494 2024-06-24T01:29:04.573912+00:00 19994330.273999929428 29000292.985000010580 27870462.986000001431 3962801.995999991894 60485.061870148 2024-06-24T01:29:05.580792+00:00 19994330.270000100136 29000293.022999998182 27870463.054000020027 3967616.058000028133 60485.061881624 2024-06-24T01:29:06.572295+00:00 19994330.271999958903 29000292.952000018209 27870462.888999998569 3967751.000999987125 60485.061893277 2024-06-24T01:29:07.579174+00:00 19994330.272999998182 29000293.077999949455 27870463.056000050157 3959692.912999988068 60485.061904753 2024-06-24T01:29:08.570676+00:00 19994330.276999950409 29000292.950999978930 27870463.014999989420 3968983.003000020981 60485.061916407 2024-06-24T01:29:09.577556+00:00 19994330.272000070661 29000293.011000040919 27870462.980999950320 3969441.134000002872 60485.061927882 2024-06-24T01:29:10.569059+00:00 19994330.269999980927 29000292.991999980062 27870463.000000000000 3967179.833999990951 60485.061939542 2024-06-24T01:29:11.576435+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3966320.130999981891 60485.061951012 2024-06-24T01:29:12.567442+00:00 19994330.269999980927 29000292.996000051498 27870462.970000028610 3967753.916000009049 60485.061962672 2024-06-24T01:29:13.574817+00:00 19994330.275000099093 29000293.000000000000 27870462.967000011355 3963536.986000000965 60485.061974325 2024-06-24T01:29:14.581696+00:00 19994330.272999998182 29000292.970999989659 27870463.064999941736 3958804.004999995232 60485.061985801 2024-06-24T01:29:15.573199+00:00 19994330.272999998182 29000293.040000010282 27870463.022000070661 3963070.979000031948 60485.061997455 2024-06-24T01:29:16.580078+00:00 19994330.271999999881 29000292.987999990582 27870462.919999960810 3963752.014999986161 60485.062008930 2024-06-24T01:29:17.571582+00:00 19994330.272999998182 29000293.035999998450 27870463.047000050545 3966186.029999970924 60485.062020590 2024-06-24T01:29:18.578959+00:00 19994330.269999999553 29000293.003000020981 27870463.018999930471 3965948.010000050068 60485.062032060 2024-06-24T01:29:19.569964+00:00 19994330.274000000209 29000292.953999999911 27870462.949000000954 3967175.957999945153 60485.062043719 2024-06-24T01:29:20.577339+00:00 19994330.275999989361 29000292.993000000715 27870463.004000071436 3969807.102000058163 60485.062055189 2024-06-24T01:29:21.568347+00:00 19994330.270000010729 29000292.982999980450 27870463.008000019938 3968514.947999954224 60485.062066848 2024-06-24T01:29:22.575722+00:00 19994330.271000001580 29000293.028000000864 27870463.051999930292 3966948.981999992859 60485.062078502 2024-06-24T01:29:23.582602+00:00 19994330.271000001580 29000293.030000030994 27870462.976000070572 3970658.984000027180 60485.062089978 2024-06-24T01:29:24.574104+00:00 19994330.275999989361 29000292.970999959856 27870462.998999949545 3964292.949000000954 60485.062101637 2024-06-24T01:29:25.581479+00:00 19994330.271000001580 29000292.987000048161 27870462.996000051498 3969724.050000011921 60485.062113108 2024-06-24T01:29:26.572487+00:00 19994330.275000009686 29000293.032999988645 27870463.034999970347 3970635.030999958981 60485.062124767 2024-06-24T01:29:27.579862+00:00 19994330.271000001580 29000292.971999999136 27870462.958999998868 3966225.985000013839 60485.062136237 2024-06-24T01:29:28.570869+00:00 19994330.271999981254 29000293.022999998182 27870463.050000000745 3962535.018999993801 60485.062147896 2024-06-24T01:29:29.578244+00:00 19994330.272000011057 29000292.935999989510 27870462.910000000149 3967701.928000032902 60485.062159366 2024-06-24T01:29:30.569251+00:00 19994330.273999989033 29000293.074000000954 27870463.096999999136 3964866.102999985218 60485.062171026 2024-06-24T01:29:31.576626+00:00 19994330.273999989033 29000292.949000000954 27870462.923999991268 3969750.933000028133 60485.062182496 2024-06-24T01:29:32.567634+00:00 19994330.272000011057 29000293.008999940008 27870463.015999998897 3971163.974999963772 60485.062194155 2024-06-24T01:29:33.575009+00:00 19994330.271000031382 29000293.032000061125 27870463.013000011444 3966911.106000065804 60485.062205809 2024-06-24T01:29:34.581888+00:00 19994330.271999958903 29000292.975000020117 27870462.944999989122 3966176.974999905098 60485.062217284 2024-06-24T01:29:35.573391+00:00 19994330.274000048637 29000293.015999909490 27870463.037999991328 3964435.025000094902 60485.062228939 2024-06-24T01:29:36.580270+00:00 19994330.272999998182 29000293.022999998182 27870463.058000031859 3964867.968999981880 60485.062240414 2024-06-24T01:29:37.571774+00:00 19994330.271999958903 29000292.990000009537 27870462.963999990374 3963878.934000014793 60485.062252068 2024-06-24T01:29:38.578653+00:00 19994330.272000011057 29000293.008000019938 27870463.018000010401 3967347.060999989975 60485.062263544 2024-06-24T01:29:39.570156+00:00 19994330.275000039488 29000293.009000059217 27870463.011999960989 3967055.967999935150 60485.062275203 2024-06-24T01:29:40.577531+00:00 19994330.268999990076 29000292.955999970436 27870462.977000061423 3966841.973000050057 60485.062286673 2024-06-24T01:29:41.568539+00:00 19994330.273999989033 29000292.962000008672 27870462.916999999434 3968198.973999977112 60485.062298332 2024-06-24T01:29:42.575914+00:00 19994330.272999998182 29000293.069000009447 27870463.088999990374 3963092.049000024796 60485.062309803 2024-06-24T01:29:43.566921+00:00 19994330.272999998182 29000292.960999969393 27870462.950999978930 3964766.046999930870 60485.062321462 2024-06-24T01:29:44.574296+00:00 19994330.271999958903 29000293.032999988645 27870463.049000021070 3963641.922999978065 60485.062333115 2024-06-24T01:29:45.581175+00:00 19994330.271000031382 29000292.990000009537 27870462.980999950320 3971226.043000102043 60485.062344591 2024-06-24T01:29:46.572678+00:00 19994330.274999979883 29000293.003999948502 27870463.001000050455 3964949.018999934196 60485.062356245 2024-06-24T01:29:47.579558+00:00 19994330.271000031382 29000292.986999988556 27870463.019000049680 3963836.955000042915 60485.062367721 2024-06-24T01:29:48.571061+00:00 19994330.272999998182 29000293.003000020981 27870462.964999910444 3965409.004999995232 60485.062379380 2024-06-24T01:29:49.578436+00:00 19994330.269999980927 29000292.990000009537 27870463.028000000864 3969331.031999946106 60485.062390850 2024-06-24T01:29:50.569443+00:00 19994330.272999998182 29000293.059000000358 27870463.028000000864 3966351.909000039101 60485.062402510 2024-06-24T01:29:51.576819+00:00 19994330.272999998182 29000292.978000000119 27870463.014999989420 3966050.057000041008 60485.062413985 2024-06-24T01:29:52.568322+00:00 19994330.274000048637 29000292.969000000507 27870462.916000008583 3963760.024999976158 60485.062425639 2024-06-24T01:29:53.575201+00:00 19994330.274999979883 29000293.006000000983 27870463.027000069618 3964724.922999978065 60485.062437115 2024-06-24T01:29:54.566704+00:00 19994330.271000031382 29000293.004000011832 27870462.957000020891 3956874.098999977112 60485.062448768 2024-06-24T01:29:55.573583+00:00 19994330.270999908447 29000292.981999989599 27870463.052999969572 3960411.962000011932 60485.062460428 2024-06-24T01:29:56.580958+00:00 19994330.270000100136 29000293.021000001580 27870463.003999948502 3956489.095000029076 60485.062471903 2024-06-24T01:29:57.572461+00:00 19994330.275999899954 29000292.967000011355 27870462.980000019073 3962447.975999950897 60485.062483557 2024-06-24T01:29:58.579342+00:00 19994330.272000070661 29000293.034000009298 27870463.004999998957 3963318.935000061989 60485.062495033 2024-06-24T01:29:59.570844+00:00 19994330.272999998182 29000292.953000009060 27870462.939000010490 3963227.001999973785 60485.062506687 2024-06-24T01:30:00.577723+00:00 19994330.271999958903 29000293.095999959856 27870463.123000029474 3965684.975999950897 60485.062518162 2024-06-24T01:30:01.569227+00:00 19994330.272000070661 29000292.943000018597 27870462.899999979883 3965292.073000072967 60485.062529816 2024-06-24T01:30:02.576105+00:00 19994330.269999980927 29000293.013999998569 27870463.014999989420 3962853.026999949943 60485.062541292 2024-06-24T01:30:03.567609+00:00 19994330.276999950409 29000292.981000009924 27870463.001000050455 3957213.989000082016 60485.062552946 2024-06-24T01:30:04.574488+00:00 19994330.272999998182 29000293.046000000089 27870463.018999930471 3964211.929999948014 60485.062564605 2024-06-24T01:30:05.581863+00:00 19994330.271000031382 29000292.977000001818 27870463.019000001252 3962647.019999980927 60485.062576081 2024-06-24T01:30:06.573366+00:00 19994330.271000031382 29000292.969999969006 27870462.973999999464 3964678.962000011932 60485.062587734 2024-06-24T01:30:07.580245+00:00 19994330.272999998182 29000292.996000051498 27870462.989000000060 3961139.019999980927 60485.062599210 2024-06-24T01:30:08.571749+00:00 19994330.274999979883 29000293.054999951273 27870463.013000000268 3961305.971000074875 60485.062610864 2024-06-24T01:30:09.578628+00:00 19994330.269999980927 29000292.963000059128 27870463.062999989837 3961392.024999976158 60485.062622339 2024-06-24T01:30:10.570131+00:00 19994330.274999998510 29000293.029999971390 27870462.973000019789 3961536.982999920845 60485.062633993 2024-06-24T01:30:11.577010+00:00 19994330.269999999553 29000292.963999990374 27870462.977000001818 3962047.052000045776 60485.062645469 2024-06-24T01:30:12.568514+00:00 19994330.269999999553 29000292.991999980062 27870462.986999988556 3963890.046000003815 60485.062657123 2024-06-24T01:30:13.575393+00:00 19994330.276999998838 29000293.037000060081 27870463.045000020415 3959857.016999959946 60485.062668598 2024-06-24T01:30:14.566896+00:00 19994330.272999998182 29000292.944000009447 27870462.928999990225 3964530.914000033867 60485.062680257 2024-06-24T01:30:15.574271+00:00 19994330.272999990731 29000292.998999949545 27870462.996999979019 3962131.082000017166 60485.062691912 2024-06-24T01:30:16.581150+00:00 19994330.272000011057 29000293.042000059038 27870463.055000010878 3963686.833999990951 60485.062703387 2024-06-24T01:30:17.572653+00:00 19994330.270000010729 29000292.982999920845 27870462.956000030041 3965981.947999954224 60485.062715041 2024-06-24T01:30:18.579533+00:00 19994330.271000001580 29000293.045000080019 27870463.041999999434 3963099.172000051010 60485.062726517 2024-06-24T01:30:19.571036+00:00 19994330.273999989033 29000292.952999949455 27870462.991000000387 3968188.942000031006 60485.062738170 2024-06-24T01:30:20.577915+00:00 19994330.272999998182 29000293.026000019163 27870463.009999990463 3967538.962000011932 60485.062749646 2024-06-24T01:30:21.569418+00:00 19994330.272999998182 29000292.985000010580 27870462.971999999136 3966776.129999995232 60485.062761300 2024-06-24T01:30:22.576297+00:00 19994330.272999968380 29000293.005999919027 27870463.000999990851 3965150.967000008095 60485.062772776 2024-06-24T01:30:23.567801+00:00 19994330.272999998182 29000292.935999989510 27870463.005999978632 3966479.000999927986 60485.062784429 2024-06-24T01:30:24.574680+00:00 19994330.270000040531 29000293.069000009447 27870463.015999969095 3961434.016999959946 60485.062795905 2024-06-24T01:30:25.566183+00:00 19994330.275999959558 29000292.959000110626 27870462.938000079244 3963708.930000067223 60485.062807564 2024-06-24T01:30:26.573558+00:00 19994330.272999998182 29000292.993999961764 27870463.046999931335 3963473.120999931823 60485.062819218 2024-06-24T01:30:27.580437+00:00 19994330.273999989033 29000293.024999998510 27870463.013000011444 3965047.867000102997 60485.062830694 2024-06-24T01:30:28.571941+00:00 19994330.267000019550 29000293.030000001192 27870463.001999970526 3966660.037999988068 60485.062842348 2024-06-24T01:30:29.578820+00:00 19994330.272999998182 29000292.929999999702 27870462.950000051409 3960063.072999954224 60485.062853823 2024-06-24T01:30:30.570322+00:00 19994330.274999979883 29000293.035000000149 27870462.975000020117 3962558.940000057220 60485.062865483 2024-06-24T01:30:31.577698+00:00 19994330.274000048637 29000293.022000011057 27870463.105999950320 3958706.020999907982 60485.062876953 2024-06-24T01:30:32.568705+00:00 19994330.271999958903 29000292.962999999523 27870462.948000069708 3962844.032999991905 60485.062888612 2024-06-24T01:30:33.576080+00:00 19994330.271000031382 29000293.030999988317 27870462.970999959856 3963663.858000040054 60485.062900082 2024-06-24T01:30:34.567088+00:00 19994330.272000011057 29000293.004000011832 27870463.057000041008 3961941.011000037193 60485.062911741 2024-06-24T01:30:35.574463+00:00 19994330.272999998182 29000293.007999990135 27870463.018000010401 3963722.998000026215 60485.062923395 2024-06-24T01:30:36.581342+00:00 19994330.273999929428 29000292.982999980450 27870462.927999969572 3962584.032999991905 60485.062934871 2024-06-24T01:30:37.572845+00:00 19994330.271000031382 29000292.971999999136 27870462.952000018209 3965233.113999962807 60485.062946524 2024-06-24T01:30:38.579724+00:00 19994330.274000048637 29000293.057000041008 27870463.131999969482 3964667.899000049103 60485.062958000 2024-06-24T01:30:39.571228+00:00 19994330.269999980927 29000292.961999949068 27870462.929999951273 3966836.950999975204 60485.062969660 2024-06-24T01:30:40.578603+00:00 19994330.274000048637 29000293.013000011444 27870462.968000050634 3966950.069999932777 60485.062981130 2024-06-24T01:30:41.569610+00:00 19994330.272999998182 29000292.979000028223 27870463.026000019163 3971542.934000014793 60485.062992789 2024-06-24T01:30:42.576985+00:00 19994330.271999958903 29000293.023999989033 27870463.022999998182 3965646.054000020027 60485.063004259 2024-06-24T01:30:43.567993+00:00 19994330.272999998182 29000292.999000009149 27870462.990999940783 3967471.944000006188 60485.063015919 2024-06-24T01:30:44.575368+00:00 19994330.271000031382 29000293.065999981016 27870463.033999990672 3966878.036000012886 60485.063027394 2024-06-24T01:30:45.566872+00:00 19994330.271999958903 29000292.948999941349 27870463.006999999285 3966602.944000006188 60485.063039048 2024-06-24T01:30:46.573750+00:00 19994330.274000048637 29000292.911000009626 27870462.881000000983 3965323.090000032913 60485.063050707 2024-06-24T01:30:47.581125+00:00 19994330.271999958903 29000293.109000090510 27870463.133999999613 3961578.028999925125 60485.063062178 2024-06-24T01:30:48.572133+00:00 19994330.274999979883 29000292.947999950498 27870462.900999989361 3968020.006000041962 60485.063073837 2024-06-24T01:30:49.579508+00:00 19994330.272999998182 29000293.034000039101 27870463.057000011206 3963287.947000027169 60485.063085312 2024-06-24T01:30:50.571011+00:00 19994330.267000079155 29000293.004999998957 27870463.048000011593 3965671.069000006188 60485.063096967 2024-06-24T01:30:51.577890+00:00 19994330.273999929428 29000292.962999939919 27870462.956999991089 3965520.902999997139 60485.063108442 2024-06-24T01:30:52.569393+00:00 19994330.274000048637 29000293.049000021070 27870462.987000018358 3963361.044999957085 60485.063120096 2024-06-24T01:30:53.576273+00:00 19994330.272999998182 29000292.952000018209 27870463.027000010014 3962844.031999946106 60485.063131572 2024-06-24T01:30:54.567775+00:00 19994330.273999929428 29000293.003999948502 27870463.016999959946 3963849.945000051986 60485.063143225 2024-06-24T01:30:55.574655+00:00 19994330.269000049680 29000293.019000049680 27870462.976000010967 3967555.011000037193 60485.063154701 2024-06-24T01:30:56.566158+00:00 19994330.274999979883 29000292.954999919981 27870462.925000008196 3965295.023999928962 60485.063166360 2024-06-24T01:30:57.573533+00:00 19994330.269999980927 29000293.016000028700 27870463.020999971777 3965051.945000051986 60485.063178014 2024-06-24T01:30:58.580413+00:00 19994330.274999979883 29000292.991999980062 27870463.019000049680 3964784.970999956131 60485.063189490 2024-06-24T01:30:59.571916+00:00 19994330.275000099093 29000293.042000059038 27870463.037999991328 3963918.062000035774 60485.063201143 2024-06-24T01:31:00.578795+00:00 19994330.268000010401 29000292.960000038147 27870462.954999979585 3967287.023000001907 60485.063212619 2024-06-24T01:31:01.570298+00:00 19994330.274999979883 29000293.015999909490 27870463.035000029951 3966430.069999932777 60485.063224278 2024-06-24T01:31:02.577673+00:00 19994330.272999998182 29000292.988000039011 27870462.925999999046 3963704.899000049103 60485.063235749 2024-06-24T01:31:03.568681+00:00 19994330.269999999553 29000293.013000011444 27870463.019999980927 3966068.065000057220 60485.063247408 2024-06-24T01:31:04.576056+00:00 19994330.274000000209 29000292.975000001490 27870462.967999938875 3963539.949999928009 60485.063258878 2024-06-24T01:31:05.567063+00:00 19994330.271999999881 29000293.072999998927 27870463.123000029474 3962543.988000034820 60485.063270538 2024-06-24T01:31:06.574438+00:00 19994330.271000001580 29000292.897999990731 27870462.912000060081 3964426.990999937057 60485.063282007 2024-06-24T01:31:07.565445+00:00 19994330.274000000209 29000293.051000010222 27870462.998000029474 3965221.996000051033 60485.063293667 2024-06-24T01:31:08.572821+00:00 19994330.271999999881 29000293.054000008851 27870463.104999899864 3966504.009999989998 60485.063305326 2024-06-24T01:31:09.580196+00:00 19994330.279999990016 29000292.943999979645 27870462.902000069618 3961111.924000024796 60485.063316796 2024-06-24T01:31:10.571203+00:00 19994330.270000010729 29000293.011000011116 27870463.033999919891 3966470.123000026215 60485.063328456 2024-06-24T01:31:11.578578+00:00 19994330.270000010729 29000292.995999988168 27870462.961000081152 3966660.946999907028 60485.063339926 2024-06-24T01:31:12.569585+00:00 19994330.269999980927 29000292.981000009924 27870462.996999979019 3962229.006000041962 60485.063351585 2024-06-24T01:31:13.576960+00:00 19994330.272999998182 29000293.027000010014 27870463.049999948591 3964626.957000017166 60485.063363055 2024-06-24T01:31:14.567968+00:00 19994330.272999998182 29000293.003000020981 27870463.019000049680 3965852.016000031959 60485.063374714 2024-06-24T01:31:15.575342+00:00 19994330.272999998182 29000292.984999950975 27870463.016000028700 3963546.996999979019 60485.063386185 2024-06-24T01:31:16.566350+00:00 19994330.271999981254 29000292.984000030905 27870462.963999990374 3966345.052999972831 60485.063397844 2024-06-24T01:31:17.573725+00:00 19994330.272999998182 29000293.031000021845 27870462.957999940962 3966258.998000026215 60485.063409498 2024-06-24T01:31:18.580604+00:00 19994330.270000040531 29000292.988999959081 27870463.022999998182 3962915.008999944199 60485.063420974 2024-06-24T01:31:19.572107+00:00 19994330.272999998182 29000292.990000009537 27870462.950999978930 3966143.986999989022 60485.063432627 2024-06-24T01:31:20.578987+00:00 19994330.274999979883 29000293.003000020981 27870463.043000098318 3963126.968000053894 60485.063444103 2024-06-24T01:31:21.570490+00:00 19994330.272999998182 29000293.032000008970 27870463.005999919027 3967336.034000039101 60485.063455757 2024-06-24T01:31:22.577369+00:00 19994330.273999989033 29000292.976999938488 27870463.057999968529 3961944.035999894142 60485.063467233 2024-06-24T01:31:23.568873+00:00 19994330.267000019550 29000292.979000091553 27870462.940999999642 3962129.976999998093 60485.063478892 2024-06-24T01:31:24.576248+00:00 19994330.273999989033 29000292.983999971300 27870463.004000000656 3960485.989000082016 60485.063490362 2024-06-24T01:31:25.567255+00:00 19994330.273999989033 29000293.060999989510 27870463.047000009567 3966032.082999945153 60485.063502021 2024-06-24T01:31:26.574630+00:00 19994330.272000011057 29000292.970000028610 27870462.964000001550 3966518.875000000000 60485.063513491 2024-06-24T01:31:27.565637+00:00 19994330.273999989033 29000293.013999938965 27870462.984999980778 3960939.023000001907 60485.063525151 2024-06-24T01:31:28.573012+00:00 19994330.271000031382 29000292.971000079066 27870462.981000009924 3964208.948000072967 60485.063536804 2024-06-24T01:31:29.579892+00:00 19994330.271999958903 29000293.026999950409 27870463.062000010163 3966067.129999995232 60485.063548280 2024-06-24T01:31:30.571394+00:00 19994330.272999998182 29000292.988999959081 27870462.949999991804 3963002.901999949943 60485.063559934 2024-06-24T01:31:31.578274+00:00 19994330.277000069618 29000292.996000051498 27870463.025000009686 3963355.034000039101 60485.063571409 2024-06-24T01:31:32.569777+00:00 19994330.268999930471 29000293.031000021845 27870463.036000009626 3964557.000000000000 60485.063583063 2024-06-24T01:31:33.576656+00:00 19994330.271999958903 29000292.993999961764 27870462.943000018597 3961400.985999941826 60485.063594539 2024-06-24T01:31:34.568159+00:00 19994330.272999998182 29000292.945000048727 27870463.017999950796 3958586.049000024796 60485.063606198 2024-06-24T01:31:35.575535+00:00 19994330.269000049680 29000293.057999968529 27870463.021000031382 3963002.924999951851 60485.063617668 2024-06-24T01:31:36.566542+00:00 19994330.276000019163 29000293.026000019163 27870463.015999969095 3966231.059000014793 60485.063629328 2024-06-24T01:31:37.573917+00:00 19994330.272999998182 29000292.940999981016 27870462.949000000954 3965786.031000018120 60485.063640798 2024-06-24T01:31:38.564925+00:00 19994330.272999998182 29000293.024999979883 27870463.028000000864 3968302.016999959946 60485.063652457 2024-06-24T01:31:39.572300+00:00 19994330.271000031382 29000292.967000011355 27870462.978000041097 3964762.843000053894 60485.063664117 2024-06-24T01:31:40.579675+00:00 19994330.272999998182 29000293.029999971390 27870463.009999990463 3970143.065000057220 60485.063675587 2024-06-24T01:31:41.570682+00:00 19994330.270999908447 29000293.002000000328 27870463.031999949366 3962861.962999939919 60485.063687246 2024-06-24T01:31:42.578057+00:00 19994330.274000048637 29000293.002999998629 27870462.980000019073 3962481.014999986161 60485.063698716 2024-06-24T01:31:43.569064+00:00 19994330.274000048637 29000292.942999999970 27870462.934000018984 3963078.032000064850 60485.063710376 2024-06-24T01:31:44.576440+00:00 19994330.271999958903 29000293.037999991328 27870463.019999980927 3964840.051999927033 60485.063721851 2024-06-24T01:31:45.567943+00:00 19994330.269999980927 29000293.000999998301 27870463.007000088692 3967372.955999969970 60485.063733505 2024-06-24T01:31:46.574822+00:00 19994330.272999998182 29000292.983000010252 27870463.058999899775 3966467.998000026215 60485.063744981 2024-06-24T01:31:47.566325+00:00 19994330.271999958903 29000293.013999998569 27870462.995000001043 3966433.947000027169 60485.063756640 2024-06-24T01:31:48.573700+00:00 19994330.274000048637 29000293.012999981642 27870463.004999998957 3965947.981999992859 60485.063768110 2024-06-24T01:31:49.564708+00:00 19994330.272999998182 29000293.008000019938 27870462.986000061035 3966176.034000039101 60485.063779769 2024-06-24T01:31:50.572083+00:00 19994330.271999958903 29000292.974999990314 27870462.934000018984 3967842.021999999881 60485.063791423 2024-06-24T01:31:51.578962+00:00 19994330.272000070661 29000293.055000010878 27870463.046000000089 3963273.081000001170 60485.063802899 2024-06-24T01:31:52.570465+00:00 19994330.271000031382 29000292.944000009447 27870462.978999968618 3965790.936999998987 60485.063814553 2024-06-24T01:31:53.577344+00:00 19994330.275999899954 29000293.029999971390 27870463.028000000864 3967704.058999999892 60485.063826028 2024-06-24T01:31:54.568848+00:00 19994330.269999980927 29000293.003000020981 27870463.001999970526 3968300.897999998182 60485.063837682 2024-06-24T01:31:55.575727+00:00 19994330.274000048637 29000292.998000029474 27870462.983999971300 3968552.962000001222 60485.063849158 2024-06-24T01:31:56.567230+00:00 19994330.271000031382 29000293.016999959946 27870463.062000039965 3970819.968000002205 60485.063860817 2024-06-24T01:31:57.574605+00:00 19994330.274000000209 29000293.012000020593 27870462.940000060946 3966323.111999996006 60485.063872287 2024-06-24T01:31:58.565612+00:00 19994330.274999998510 29000292.979999959469 27870463.028000000864 3970240.015000001062 60485.063883941 2024-06-24T01:31:59.572491+00:00 19994330.271000001580 29000292.967000070959 27870462.995999928564 3967814.030000001192 60485.063895600 2024-06-24T01:32:00.579867+00:00 19994330.272999998182 29000292.995000001043 27870462.985000010580 3967744.954999998212 60485.063907070 2024-06-24T01:32:01.570874+00:00 19994330.268999990076 29000293.008999940008 27870462.997000001371 3964858.021000004839 60485.063918730 2024-06-24T01:32:02.578248+00:00 19994330.275000009686 29000293.014000058174 27870462.973000001162 3967067.860999993980 60485.063930199 2024-06-24T01:32:03.569256+00:00 19994330.269000008702 29000292.988999959081 27870463.041999999434 3964582.032999999821 60485.063941859 2024-06-24T01:32:04.576631+00:00 19994330.275999989361 29000293.003999948502 27870462.976000010967 3968336.077000000048 60485.063953329 2024-06-24T01:32:05.567639+00:00 19994330.272999998182 29000292.953000068665 27870462.986999999732 3970950.097999996971 60485.063964989 2024-06-24T01:32:06.575014+00:00 19994330.272999998182 29000293.036000009626 27870462.970999989659 3967034.912000000011 60485.063976464 2024-06-24T01:32:07.566517+00:00 19994330.271000001580 29000292.981999989599 27870463.045000020415 3964581.024000003934 60485.063988118 2024-06-24T01:32:08.573396+00:00 19994330.271999981254 29000293.014999989420 27870463.012999981642 3967112.024000003934 60485.063999594 2024-06-24T01:32:09.564899+00:00 19994330.271000031382 29000293.067000031471 27870463.092999991030 3971201.983999996912 60485.064011247 2024-06-24T01:32:10.571778+00:00 19994330.275999959558 29000292.944000009447 27870462.914000030607 3968487.973000004888 60485.064022907 2024-06-24T01:32:11.579154+00:00 19994330.272000011057 29000292.994999889284 27870462.955999970436 3964277.060000001919 60485.064034383 2024-06-24T01:32:12.570657+00:00 19994330.272999998182 29000292.985000010580 27870463.018000010401 3969664.926999986172 60485.064046036 2024-06-24T01:32:13.577536+00:00 19994330.271000031382 29000293.027000069618 27870463.027000010014 3964900.774000003934 60485.064057506 2024-06-24T01:32:14.568544+00:00 19994330.270999971777 29000293.000999931246 27870462.966000020504 3967831.207000001799 60485.064069166 2024-06-24T01:32:15.575919+00:00 19994330.276000019163 29000292.981000069529 27870462.996999979019 3969267.012999997009 60485.064080636 2024-06-24T01:32:16.566926+00:00 19994330.272000011057 29000293.028999920934 27870463.020999971777 3964673.976999998093 60485.064092295 2024-06-24T01:32:17.574301+00:00 19994330.271999958903 29000292.992000099272 27870463.055000010878 3965999.006000012159 60485.064103765 2024-06-24T01:32:18.565308+00:00 19994330.275000039488 29000292.958000000566 27870462.912000000477 3967864.031999989878 60485.064115425 2024-06-24T01:32:19.572683+00:00 19994330.268000010401 29000293.043999999762 27870462.995000060648 3968127.986000000965 60485.064127078 2024-06-24T01:32:20.579563+00:00 19994330.273999989033 29000293.024999998510 27870463.041000008583 3966986.969999998808 60485.064138554 2024-06-24T01:32:21.571066+00:00 19994330.272999998182 29000292.975000008941 27870462.967999938875 3966439.016000003088 60485.064150208 2024-06-24T01:32:22.577945+00:00 19994330.271999958903 29000292.971999991685 27870463.003000020981 3963664.944999992847 60485.064161683 2024-06-24T01:32:23.569448+00:00 19994330.270999971777 29000293.000000000000 27870463.001999970526 3966775.062000005972 60485.064173343 2024-06-24T01:32:24.576823+00:00 19994330.274000048637 29000292.996000021696 27870462.950000051409 3967296.015000015032 60485.064184813 2024-06-24T01:32:25.567830+00:00 19994330.272999998182 29000293.006999999285 27870463.103999968618 3962817.944999992847 60485.064196472 2024-06-24T01:32:26.575206+00:00 19994330.272999998182 29000293.039999991655 27870463.024000048637 3966629.032999991905 60485.064207942 2024-06-24T01:32:27.566213+00:00 19994330.274999979883 29000292.989000018686 27870462.968999978155 3961551.037999988068 60485.064219601 2024-06-24T01:32:28.573588+00:00 19994330.269000049680 29000293.008999940008 27870463.024999979883 3967642.063000022899 60485.064231072 2024-06-24T01:32:29.564595+00:00 19994330.271999958903 29000292.996000051498 27870462.942000031471 3969316.852999985218 60485.064242731 2024-06-24T01:32:30.571971+00:00 19994330.274000048637 29000292.968999978155 27870463.030999898911 3965797.057000011206 60485.064254385 2024-06-24T01:32:31.578850+00:00 19994330.271999958903 29000292.982999980450 27870462.947000030428 3961669.986999989022 60485.064265861 2024-06-24T01:32:32.570354+00:00 19994330.272000070661 29000293.018999990076 27870463.054000020027 3964347.909999995958 60485.064277520 2024-06-24T01:32:33.577728+00:00 19994330.273999929428 29000292.975000020117 27870462.962000008672 3966378.054000020027 60485.064288990 2024-06-24T01:32:34.568735+00:00 19994330.269999980927 29000293.012000020593 27870463.024000048637 3969833.162999988068 60485.064300649 2024-06-24T01:32:35.576110+00:00 19994330.271000031382 29000293.006999969482 27870462.996999979019 3970337.916000009049 60485.064312120 2024-06-24T01:32:36.567118+00:00 19994330.274000048637 29000293.001999970526 27870462.998000029474 3968938.030000001192 60485.064323779 2024-06-24T01:32:37.574492+00:00 19994330.275999899954 29000292.989000078291 27870462.998999949545 3967562.017999976873 60485.064335254 2024-06-24T01:32:38.565996+00:00 19994330.272000070661 29000293.020999908447 27870462.986999988556 3972949.988000005018 60485.064346908 2024-06-24T01:32:39.572875+00:00 19994330.271999958903 29000293.027000069618 27870462.998999949545 3970610.948000013828 60485.064358384 2024-06-24T01:32:40.564379+00:00 19994330.268000010401 29000292.977000001818 27870463.006000000983 3969628.986999989022 60485.064370038 2024-06-24T01:32:41.571258+00:00 19994330.274999979883 29000293.013999938965 27870463.041999999434 3968290.013000010978 60485.064381697 2024-06-24T01:32:42.578633+00:00 19994330.276000019163 29000292.966000080109 27870462.934000000358 3968228.060999989975 60485.064393173 2024-06-24T01:32:43.570136+00:00 19994330.271000031382 29000292.993999961764 27870463.019999980927 3964828.971000016201 60485.064404827 2024-06-24T01:32:44.577015+00:00 19994330.271999958903 29000293.031999949366 27870463.012000020593 3970759.926999986172 60485.064416302 2024-06-24T01:32:45.568519+00:00 19994330.271000031382 29000292.980000019073 27870462.942000001669 3967729.997000008821 60485.064427956 2024-06-24T01:32:46.575397+00:00 19994330.271999958903 29000293.036000009626 27870463.081000000238 3963691.967999995220 60485.064439432 2024-06-24T01:32:47.566901+00:00 19994330.272999998182 29000292.985000010580 27870463.013999998569 3967446.145000011194 60485.064451085 2024-06-24T01:32:48.573780+00:00 19994330.278000000864 29000293.009999990463 27870463.010999981314 3965986.942000002135 60485.064462561 2024-06-24T01:32:49.565283+00:00 19994330.268000010401 29000292.998000029474 27870462.914000030607 3968226.019999980927 60485.064474215 2024-06-24T01:32:50.572163+00:00 19994330.274000048637 29000292.960000038147 27870463.013999998569 3964118.942000002135 60485.064485874 2024-06-24T01:32:51.579538+00:00 19994330.271999999881 29000293.035999890417 27870463.023999989033 3968947.092000008095 60485.064497344 2024-06-24T01:32:52.570545+00:00 19994330.271999999881 29000292.976000070572 27870462.971000019461 3965935.937999994028 60485.064509003 2024-06-24T01:32:53.577920+00:00 19994330.272999998182 29000293.011999960989 27870463.033999979496 3966559.958000003826 60485.064520479 2024-06-24T01:32:54.569423+00:00 19994330.274999991059 29000293.044000029564 27870463.046999990940 3965743.113000005018 60485.064532133 2024-06-24T01:32:55.576302+00:00 19994330.271999999881 29000292.921999998391 27870462.930000010878 3966127.954999982845 60485.064543609 2024-06-24T01:32:56.567806+00:00 19994330.268999990076 29000293.002999998629 27870462.986000001431 3962717.894999980927 60485.064555263 2024-06-24T01:32:57.574685+00:00 19994330.274000018835 29000293.046000000089 27870463.026000019163 3963805.999000012875 60485.064566738 2024-06-24T01:32:58.566188+00:00 19994330.271000001580 29000293.032000008970 27870463.047999918461 3965569.151000022888 60485.064578392 2024-06-24T01:32:59.573067+00:00 19994330.273999989033 29000292.976000010967 27870462.937000039965 3968330.879000008106 60485.064589868 2024-06-24T01:33:00.564571+00:00 19994330.274000018835 29000292.984999980778 27870463.050999999046 3966827.004000008106 60485.064601527 2024-06-24T01:33:01.571946+00:00 19994330.271000001580 29000292.997999999672 27870462.975000020117 3966821.930000007153 60485.064613181 2024-06-24T01:33:02.578825+00:00 19994330.271999981254 29000293.045000020415 27870463.064000010490 3967588.163999975193 60485.064624656 2024-06-24T01:33:03.570327+00:00 19994330.272000011057 29000292.956000000238 27870462.896999958903 3965165.935999989975 60485.064636310 2024-06-24T01:33:04.577207+00:00 19994330.275999959558 29000292.972999989986 27870463.019999980927 3967643.990000010002 60485.064647786 2024-06-24T01:33:05.568710+00:00 19994330.269000049680 29000293.008000019938 27870462.993000030518 3968718.971000016201 60485.064659440 2024-06-24T01:33:06.575590+00:00 19994330.275999959558 29000292.982999980450 27870462.978999968618 3967140.987999976147 60485.064670916 2024-06-24T01:33:07.567093+00:00 19994330.269999980927 29000293.036000009626 27870463.011000040919 3969166.120000004768 60485.064682575 2024-06-24T01:33:08.574468+00:00 19994330.272000011057 29000293.018000010401 27870463.055000070482 3964774.064000010025 60485.064694045 2024-06-24T01:33:09.565475+00:00 19994330.271000031382 29000292.984999950975 27870462.998999949545 3966915.801999986172 60485.064705704 2024-06-24T01:33:10.572850+00:00 19994330.277000010014 29000293.008999999613 27870462.973999980837 3969859.050999999046 60485.064717175 2024-06-24T01:33:11.563858+00:00 19994330.270999971777 29000293.033000048250 27870462.998999949545 3967421.097000002861 60485.064728834 2024-06-24T01:33:12.571232+00:00 19994330.272999998182 29000292.949000000954 27870463.064000010490 3969727.903999983799 60485.064740487 2024-06-24T01:33:13.578112+00:00 19994330.269999980927 29000293.001999970526 27870462.916000008583 3969578.105000019073 60485.064751963 2024-06-24T01:33:14.569615+00:00 19994330.275000039488 29000292.977000001818 27870463.025000099093 3966173.907999991905 60485.064763617 2024-06-24T01:33:15.576494+00:00 19994330.275999959558 29000293.021000031382 27870462.975999951363 3967203.926999986172 60485.064775093 2024-06-24T01:33:16.567998+00:00 19994330.268999990076 29000292.977000001818 27870463.003999948502 3974112.101000010967 60485.064786752 2024-06-24T01:33:17.575373+00:00 19994330.274000048637 29000292.982999920845 27870462.961000081152 3968993.989000021946 60485.064798222 2024-06-24T01:33:18.566380+00:00 19994330.269999980927 29000293.053000088781 27870463.048999998719 3965014.973999977112 60485.064809881 2024-06-24T01:33:19.573755+00:00 19994330.272999998182 29000293.026999950409 27870463.010999999940 3968323.021000028122 60485.064821351 2024-06-24T01:33:20.564762+00:00 19994330.271000031382 29000292.917000059038 27870462.925000000745 3967756.000999987125 60485.064833011 2024-06-24T01:33:21.572137+00:00 19994330.276000019163 29000293.057999968529 27870463.077000010759 3967268.921999990940 60485.064844481 2024-06-24T01:33:22.563145+00:00 19994330.272999998182 29000292.977000001818 27870462.989999990910 3966755.058000028133 60485.064856140 2024-06-24T01:33:23.570520+00:00 19994330.270999908447 29000292.990999940783 27870463.002999991179 3967356.988999962807 60485.064867794 2024-06-24T01:33:24.577399+00:00 19994330.271000031382 29000293.031000021845 27870463.017000019550 3966023.034000039101 60485.064879270 2024-06-24T01:33:25.568903+00:00 19994330.274000048637 29000292.963999990374 27870462.934999998659 3966735.981999992859 60485.064890923 2024-06-24T01:33:26.575781+00:00 19994330.271999958903 29000293.013000011444 27870463.016999989748 3969027.081999958027 60485.064902399 2024-06-24T01:33:27.567285+00:00 19994330.274000048637 29000293.009000059217 27870463.028000030667 3964689.980000019073 60485.064914058 2024-06-24T01:33:28.574660+00:00 19994330.270999908447 29000292.954999919981 27870462.943999949843 3967350.947000027169 60485.064925529 2024-06-24T01:33:29.565667+00:00 19994330.272999998182 29000293.070000048727 27870463.094000041485 3967989.988999962807 60485.064937188 2024-06-24T01:33:30.573042+00:00 19994330.272999998182 29000292.970999959856 27870462.991999980062 3964719.030000030994 60485.064948658 2024-06-24T01:33:31.564050+00:00 19994330.274000048637 29000293.003000020981 27870462.930999990553 3968810.043999969959 60485.064960318 2024-06-24T01:33:32.571425+00:00 19994330.271999958903 29000292.986999999732 27870463.032000008970 3968888.940999985207 60485.064971977 2024-06-24T01:33:33.578799+00:00 19994330.272000070661 29000293.008999999613 27870463.030000030994 3968793.991000055801 60485.064983447 2024-06-24T01:33:34.569807+00:00 19994330.271000031382 29000292.951000001281 27870462.938999950886 3968851.023000001907 60485.064995106 2024-06-24T01:33:35.577182+00:00 19994330.270999908447 29000293.048000011593 27870463.004999998957 3966834.069999992847 60485.065006582 2024-06-24T01:33:36.568685+00:00 19994330.274999979883 29000293.008000001311 27870463.026000019163 3967128.876999973785 60485.065018236 2024-06-24T01:33:37.575565+00:00 19994330.272000070661 29000292.998999979347 27870463.008000019938 3965790.007000029087 60485.065029711 2024-06-24T01:33:38.567068+00:00 19994330.273999929428 29000292.981000009924 27870462.955999970436 3968847.035999954212 60485.065041365 2024-06-24T01:33:39.573947+00:00 19994330.272000070661 29000293.022000011057 27870463.054000020027 3967399.988000034820 60485.065052841 2024-06-24T01:33:40.565451+00:00 19994330.269999980927 29000292.988000009209 27870463.009999990463 3970303.009000002872 60485.065064500 2024-06-24T01:33:41.572825+00:00 19994330.271999958903 29000293.005999978632 27870462.970000028610 3968186.029999970924 60485.065075970 2024-06-24T01:33:42.563832+00:00 19994330.274000048637 29000292.991000000387 27870462.975999951363 3969803.948000013828 60485.065087629 2024-06-24T01:33:43.571208+00:00 19994330.274000048637 29000293.022999998182 27870463.029999971390 3964701.045000017155 60485.065099284 2024-06-24T01:33:44.578087+00:00 19994330.271000001580 29000292.996999979019 27870463.049000021070 3971900.000000000000 60485.065110759 2024-06-24T01:33:45.569590+00:00 19994330.271999999881 29000293.007000029087 27870462.991000059992 3974355.975999950897 60485.065122413 2024-06-24T01:33:46.576469+00:00 19994330.271999999881 29000292.992999970913 27870463.008999940008 3968533.029000043869 60485.065133889 2024-06-24T01:33:47.567973+00:00 19994330.274999998510 29000293.003000020981 27870462.980000019073 3965804.941999971867 60485.065145542 2024-06-24T01:33:48.574852+00:00 19994330.271999999881 29000293.004000011832 27870463.001999970526 3967263.068000019062 60485.065157018 2024-06-24T01:33:49.566355+00:00 19994330.271999999881 29000293.006999969482 27870463.007000088692 3970697.014999986161 60485.065168677 2024-06-24T01:33:50.573730+00:00 19994330.272000011057 29000292.999000009149 27870462.972999930382 3964592.980000019073 60485.065180153 2024-06-24T01:33:51.565233+00:00 19994330.272999998182 29000292.975000020117 27870462.930000070482 3966282.953999996185 60485.065191807 2024-06-24T01:33:52.572113+00:00 19994330.271999981254 29000293.016999959946 27870463.138999938965 3965844.061999977101 60485.065203283 2024-06-24T01:33:53.563616+00:00 19994330.275000009686 29000292.953000068665 27870462.891000028700 3967663.928000032902 60485.065214936 2024-06-24T01:33:54.570495+00:00 19994330.271000001580 29000293.048999909312 27870463.021999958903 3964314.000000000000 60485.065226596 2024-06-24T01:33:55.577870+00:00 19994330.272999998182 29000292.941000100225 27870462.971999999136 3969047.986999989022 60485.065238066 2024-06-24T01:33:56.568877+00:00 19994330.271999981254 29000293.051999930292 27870463.006999969482 3965997.017000020016 60485.065249725 2024-06-24T01:33:57.576253+00:00 19994330.272999998182 29000292.991999980062 27870463.056000001729 3966421.089999973774 60485.065261201 2024-06-24T01:33:58.567756+00:00 19994330.272999998182 29000292.974000100046 27870462.912000000477 3965597.953999996185 60485.065272855 2024-06-24T01:33:59.574635+00:00 19994330.273999989033 29000293.076999899000 27870463.067999988794 3962565.050000011921 60485.065284330 2024-06-24T01:34:00.566138+00:00 19994330.272999998182 29000292.953000068665 27870463.034000009298 3966032.915000020992 60485.065295984 2024-06-24T01:34:01.573017+00:00 19994330.271000031382 29000292.968999978155 27870462.967000011355 3966400.035999954212 60485.065307460 2024-06-24T01:34:02.564520+00:00 19994330.270999971777 29000292.983000040054 27870462.977000001818 3964421.026000022888 60485.065319113 2024-06-24T01:34:03.571400+00:00 19994330.271000031382 29000293.080999970436 27870463.037999991328 3965420.898000001907 60485.065330589 2024-06-24T01:34:04.562903+00:00 19994330.272000011057 29000292.970000028610 27870462.983000010252 3964316.976000010967 60485.065342243 2024-06-24T01:34:05.569782+00:00 19994330.276999950409 29000292.964999910444 27870463.030999988317 3970724.062999964226 60485.065353902 2024-06-24T01:34:06.577157+00:00 19994330.271000031382 29000292.978000041097 27870462.908999979496 3965292.034000039101 60485.065365378 2024-06-24T01:34:07.568660+00:00 19994330.272000011057 29000293.047000050545 27870463.059999998659 3964211.005999923218 60485.065377031 2024-06-24T01:34:08.575540+00:00 19994330.271999958903 29000293.021999958903 27870463.032000008970 3969757.930000067223 60485.065388507 2024-06-24T01:34:09.567043+00:00 19994330.272999998182 29000292.978999998420 27870462.967999991030 3965331.072000027169 60485.065400161 2024-06-24T01:34:10.573922+00:00 19994330.274999979883 29000292.993000000715 27870463.028000000864 3966445.964999914169 60485.065411637 2024-06-24T01:34:11.565425+00:00 19994330.272000070661 29000293.000000000000 27870462.995000001043 3964271.035000085831 60485.065423296 2024-06-24T01:34:12.572801+00:00 19994330.271000031382 29000292.971999999136 27870462.953999999911 3966628.949999928009 60485.065434766 2024-06-24T01:34:13.563807+00:00 19994330.270999908447 29000293.045000001788 27870463.013999998569 3966255.019999980927 60485.065446426 2024-06-24T01:34:14.571183+00:00 19994330.274000048637 29000292.983000010252 27870463.021000031382 3970027.065000057220 60485.065457896 2024-06-24T01:34:15.562190+00:00 19994330.271000031382 29000293.012999981642 27870462.960000038147 3968395.970000029076 60485.065469555 2024-06-24T01:34:16.569565+00:00 19994330.276000019163 29000293.006000008434 27870463.057999968529 3968945.980999947060 60485.065481209 2024-06-24T01:34:17.576445+00:00 19994330.272999878973 29000292.971999999136 27870462.957000020891 3970084.994000076782 60485.065492684 2024-06-24T01:34:18.567947+00:00 19994330.271000031382 29000292.991000000387 27870462.940999981016 3964842.943999886978 60485.065504338 2024-06-24T01:34:19.574827+00:00 19994330.269999980927 29000293.051999989897 27870463.092000011355 3965971.058000088204 60485.065515814 2024-06-24T01:34:20.566330+00:00 19994330.277000069618 29000292.994000021368 27870463.011000040919 3970251.957999945153 60485.065527474 2024-06-24T01:34:21.573705+00:00 19994330.272999998182 29000292.995000001043 27870462.978999968618 3969420.036000012886 60485.065538943 2024-06-24T01:34:22.564712+00:00 19994330.272999998182 29000292.969999969006 27870462.945999979973 3966953.996999979019 60485.065550603 2024-06-24T01:34:23.572088+00:00 19994330.268999930471 29000293.016000028700 27870463.034000039101 3966757.917000054847 60485.065562073 2024-06-24T01:34:24.563095+00:00 19994330.272000070661 29000293.023999989033 27870462.980999950320 3966278.123999952804 60485.065573732 2024-06-24T01:34:25.570470+00:00 19994330.272999998182 29000292.966000020504 27870463.041000008583 3965479.879000068177 60485.065585386 2024-06-24T01:34:26.577349+00:00 19994330.270999908447 29000293.001999970526 27870462.995000001043 3964371.049999951851 60485.065596862 2024-06-24T01:34:27.568853+00:00 19994330.277000069618 29000293.030000030994 27870463.044999960810 3963502.019000052940 60485.065608521 2024-06-24T01:34:28.576227+00:00 19994330.268999930471 29000293.021999958903 27870462.984000090510 3962233.942999958992 60485.065619991 2024-06-24T01:34:29.567235+00:00 19994330.272000070661 29000292.953000068665 27870462.996999979019 3965116.180999993812 60485.065631650 2024-06-24T01:34:30.574610+00:00 19994330.273999929428 29000292.994999889284 27870462.924000021070 3965057.919999957085 60485.065643121 2024-06-24T01:34:31.565617+00:00 19994330.272999998182 29000292.998000029474 27870462.997999910265 3965685.967000008095 60485.065654780 2024-06-24T01:34:32.572992+00:00 19994330.272000070661 29000293.013000011444 27870463.068000078201 3961483.053000092972 60485.065666250 2024-06-24T01:34:33.564000+00:00 19994330.272999998182 29000292.940999981016 27870462.940999981016 3964381.907999991905 60485.065677909 2024-06-24T01:34:34.571375+00:00 19994330.271999958903 29000293.068000078201 27870463.029999971390 3962309.016999959946 60485.065689385 2024-06-24T01:34:35.562878+00:00 19994330.272000070661 29000292.979999899864 27870463.019000001252 3969207.064000010025 60485.065701039 2024-06-24T01:34:36.569757+00:00 19994330.271999958903 29000293.005000110716 27870462.986999999732 3961969.863000034820 60485.065712698 2024-06-24T01:34:37.577133+00:00 19994330.273999929428 29000292.975999951363 27870462.986999999732 3965858.033999919891 60485.065724168 2024-06-24T01:34:38.568140+00:00 19994330.271999999881 29000292.998999949545 27870463.036000009626 3963331.180999993812 60485.065735828 2024-06-24T01:34:39.575515+00:00 19994330.272999998182 29000293.003000020981 27870462.958999991417 3965948.924000024796 60485.065747303 2024-06-24T01:34:40.567018+00:00 19994330.271000009030 29000293.011999960989 27870462.993999991566 3966088.922999978065 60485.065758963 2024-06-24T01:34:41.574393+00:00 19994330.274000000209 29000293.018000010401 27870463.019000019878 3970286.031000018120 60485.065770433 2024-06-24T01:34:42.565400+00:00 19994330.271999999881 29000292.984000090510 27870462.975999981165 3967927.050999999046 60485.065782093 2024-06-24T01:34:43.572776+00:00 19994330.272999990731 29000292.982999920845 27870462.948000010103 3970611.932999968994 60485.065793562 2024-06-24T01:34:44.563783+00:00 19994330.272999998182 29000293.065000060946 27870463.106999989599 3966975.979000092018 60485.065805222 2024-06-24T01:34:45.571159+00:00 19994330.272000011057 29000292.962000008672 27870462.953999999911 3961562.048999906052 60485.065816692 2024-06-24T01:34:46.562165+00:00 19994330.271000001580 29000292.988999959081 27870463.027000010014 3962175.001000047196 60485.065828351 2024-06-24T01:34:47.569541+00:00 19994330.273999989033 29000293.032000001520 27870463.017000019550 3969406.026000022888 60485.065840011 2024-06-24T01:34:48.576916+00:00 19994330.272000011057 29000292.953000009060 27870462.958000000566 3965042.949999928009 60485.065851486 2024-06-24T01:34:49.568419+00:00 19994330.275999989361 29000293.016999989748 27870462.972999989986 3964410.986000061035 60485.065863140 2024-06-24T01:34:50.575298+00:00 19994330.268999990076 29000293.035000000149 27870463.071999970824 3966812.924999951851 60485.065874616 2024-06-24T01:34:51.566801+00:00 19994330.272000011057 29000292.937000010163 27870462.933000031859 3962877.174000024796 60485.065886269 2024-06-24T01:34:52.573680+00:00 19994330.272000011057 29000293.021000001580 27870463.041000008583 3965446.932999968994 60485.065897745 2024-06-24T01:34:53.565184+00:00 19994330.273999989033 29000293.002999991179 27870462.989000018686 3965888.948000072967 60485.065909405 2024-06-24T01:34:54.572559+00:00 19994330.272999998182 29000293.029000010341 27870462.981999989599 3965017.972000002861 60485.065920874 2024-06-24T01:34:55.563566+00:00 19994330.272999998182 29000292.962000008672 27870463.000999931246 3966214.056999921799 60485.065932534 2024-06-24T01:34:56.570942+00:00 19994330.270999971777 29000292.999000009149 27870463.019000049680 3965354.001000047196 60485.065944004 2024-06-24T01:34:57.561948+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3965280.027999997139 60485.065955664 2024-06-24T01:34:58.569323+00:00 19994330.274999979883 29000293.007999960333 27870462.960000038147 3964089.914000033867 60485.065967323 2024-06-24T01:34:59.576699+00:00 19994330.271000031382 29000292.992000039667 27870463.008999940008 3968604.169999957085 60485.065978793 2024-06-24T01:35:00.567706+00:00 19994330.278000000864 29000292.971999999136 27870463.016999959946 3966124.842000008095 60485.065990452 2024-06-24T01:35:01.575081+00:00 19994330.266999959946 29000293.044999960810 27870463.044000029564 3967552.026999949943 60485.066001922 2024-06-24T01:35:02.566088+00:00 19994330.274000048637 29000292.925000008196 27870462.899000048637 3966790.992000102997 60485.066013582 2024-06-24T01:35:03.573464+00:00 19994330.270999971777 29000293.046000000089 27870463.016000028700 3967766.024999976158 60485.066025057 2024-06-24T01:35:04.564967+00:00 19994330.275999959558 29000292.969999969006 27870463.017999891192 3966026.959999918938 60485.066036711 2024-06-24T01:35:05.571846+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3965817.120000004768 60485.066048187 2024-06-24T01:35:06.563349+00:00 19994330.272999998182 29000293.032000061125 27870463.034000039101 3966328.915000081062 60485.066059841 2024-06-24T01:35:07.570228+00:00 19994330.271000031382 29000292.972999930382 27870462.988999959081 3966119.083999990951 60485.066071317 2024-06-24T01:35:08.561731+00:00 19994330.271000031382 29000293.031000021845 27870463.034000039101 3969341.977999926079 60485.066082970 2024-06-24T01:35:09.568611+00:00 19994330.271999958903 29000292.966000080109 27870462.945000048727 3962188.957000017166 60485.066094629 2024-06-24T01:35:10.575986+00:00 19994330.271000031382 29000293.011999960989 27870462.990999940783 3971111.105000019073 60485.066106105 2024-06-24T01:35:11.567489+00:00 19994330.276999950409 29000293.016999959946 27870463.001000050455 3963401.832000017166 60485.066117759 2024-06-24T01:35:12.574368+00:00 19994330.270000100136 29000292.955000039190 27870463.026000019163 3966003.128000020981 60485.066129235 2024-06-24T01:35:13.565871+00:00 19994330.272999998182 29000293.018000010401 27870462.956999901682 3960545.937999964226 60485.066140888 2024-06-24T01:35:14.572751+00:00 19994330.270999908447 29000293.005999919027 27870463.048000000417 3965603.980000019073 60485.066152364 2024-06-24T01:35:15.564254+00:00 19994330.272000070661 29000293.022000070661 27870462.949999999255 3968076.095000029076 60485.066164023 2024-06-24T01:35:16.571629+00:00 19994330.273999929428 29000292.971999999136 27870463.072000000626 3966310.903999925125 60485.066175493 2024-06-24T01:35:17.562637+00:00 19994330.275000099093 29000292.990000009537 27870462.916999999434 3969510.018000007141 60485.066187153 2024-06-24T01:35:18.570011+00:00 19994330.269999980927 29000293.041999939829 27870463.037000000477 3966751.879000068177 60485.066198628 2024-06-24T01:35:19.561515+00:00 19994330.271999958903 29000292.977000001818 27870463.015999998897 3968983.083999990951 60485.066210283 2024-06-24T01:35:20.568394+00:00 19994330.271999958903 29000292.978000041097 27870462.946000009775 3967516.935999989975 60485.066221942 2024-06-24T01:35:21.575769+00:00 19994330.274000048637 29000292.981999989599 27870463.057999998331 3968831.102999926079 60485.066233412 2024-06-24T01:35:22.566776+00:00 19994330.276000019163 29000293.024999979883 27870462.942000001669 3965297.128000020981 60485.066245071 2024-06-24T01:35:23.574151+00:00 19994330.269999980927 29000293.042000059038 27870463.031000021845 3967341.810999989975 60485.066256547 2024-06-24T01:35:24.565655+00:00 19994330.269000049680 29000292.991000000387 27870463.004999998957 3966873.043000102043 60485.066268201 2024-06-24T01:35:25.572534+00:00 19994330.275999899954 29000292.991999998689 27870463.056999981403 3968325.107999920845 60485.066279671 2024-06-24T01:35:26.563541+00:00 19994330.272999998182 29000292.984999999404 27870462.999000009149 3965955.917000054847 60485.066291330 2024-06-24T01:35:27.570916+00:00 19994330.274000048637 29000293.025000009686 27870462.974999960512 3967779.957000017166 60485.066302800 2024-06-24T01:35:28.561923+00:00 19994330.269999980927 29000293.002999991179 27870462.999000009149 3962414.981999992859 60485.066314459 2024-06-24T01:35:29.569299+00:00 19994330.274999979883 29000292.977000001818 27870462.965000029653 3962637.090999960899 60485.066326119 2024-06-24T01:35:30.576674+00:00 19994330.269999980927 29000292.995000001043 27870463.007999960333 3960407.942000031006 60485.066337589 2024-06-24T01:35:31.567681+00:00 19994330.272000070661 29000292.984000001103 27870463.009999990463 3965922.963999987114 60485.066349248 2024-06-24T01:35:32.575056+00:00 19994330.272999998182 29000293.065000001341 27870463.033999979496 3963132.003999948967 60485.066360724 2024-06-24T01:35:33.566559+00:00 19994330.274000000209 29000292.921000000089 27870462.899000048637 3964613.018000007141 60485.066372378 2024-06-24T01:35:34.573439+00:00 19994330.272999998182 29000293.026000019163 27870463.044999960810 3966894.078999996185 60485.066383854 2024-06-24T01:35:35.564942+00:00 19994330.269999999553 29000292.988999959081 27870463.002000089735 3967104.939000010025 60485.066395507 2024-06-24T01:35:36.571821+00:00 19994330.271999999881 29000293.048000041395 27870463.047999981791 3967521.095000029076 60485.066406983 2024-06-24T01:35:37.563324+00:00 19994330.274000000209 29000292.968999978155 27870462.960999969393 3967296.899999976158 60485.066418637 2024-06-24T01:35:38.570203+00:00 19994330.275999989361 29000293.022999998182 27870462.998999949545 3967305.123000026215 60485.066430112 2024-06-24T01:35:39.561706+00:00 19994330.271000001580 29000293.006999969482 27870463.035000089556 3964244.848999977112 60485.066441772 2024-06-24T01:35:40.569081+00:00 19994330.268999990076 29000292.960000038147 27870462.945999979973 3968972.064000010025 60485.066453425 2024-06-24T01:35:41.575961+00:00 19994330.275000009686 29000292.987999979407 27870463.042999979109 3966595.009999989998 60485.066464901 2024-06-24T01:35:42.567464+00:00 19994330.271000001580 29000293.034999970347 27870462.973999980837 3967180.983000040054 60485.066476555 2024-06-24T01:35:43.574343+00:00 19994330.274000018835 29000292.981999989599 27870463.013000011444 3970691.985000013839 60485.066488030 2024-06-24T01:35:44.565847+00:00 19994330.272999968380 29000293.012000080198 27870463.004999998957 3968310.957999945153 60485.066499684 2024-06-24T01:35:45.572726+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3968464.939000010025 60485.066511160 2024-06-24T01:35:46.564228+00:00 19994330.272000011057 29000292.975000020117 27870462.952000018209 3964956.138000010978 60485.066522814 2024-06-24T01:35:47.571108+00:00 19994330.271999958903 29000292.983999971300 27870462.996999979019 3968178.978999971878 60485.066534290 2024-06-24T01:35:48.562611+00:00 19994330.275000039488 29000293.019999980927 27870463.070000048727 3966195.950999975204 60485.066545949 2024-06-24T01:35:49.569986+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3963374.035000085831 60485.066557419 2024-06-24T01:35:50.560994+00:00 19994330.271999958903 29000293.028999920934 27870462.988999959081 3961668.041999936104 60485.066569078 2024-06-24T01:35:51.568369+00:00 19994330.272000011057 29000293.006000038236 27870463.024999979883 3966267.981000065804 60485.066580732 2024-06-24T01:35:52.575248+00:00 19994330.268999990076 29000293.039999961853 27870463.054000001401 3965020.978999971878 60485.066592208 2024-06-24T01:35:53.566751+00:00 19994330.275000039488 29000292.971000079066 27870462.949000000954 3967525.986999989022 60485.066603867 2024-06-24T01:35:54.574127+00:00 19994330.272000011057 29000292.991999980062 27870462.995999999344 3967237.067000031006 60485.066615337 2024-06-24T01:35:55.565134+00:00 19994330.272999938577 29000292.986999988556 27870463.018000010401 3961299.957999945153 60485.066626997 2024-06-24T01:35:56.572509+00:00 19994330.274000048637 29000292.942999958992 27870462.955999989063 3965816.090999960899 60485.066638472 2024-06-24T01:35:57.564012+00:00 19994330.274999979883 29000293.028000000864 27870463.006000008434 3960206.921000003815 60485.066650126 2024-06-24T01:35:58.570891+00:00 19994330.268999990076 29000293.029000040144 27870462.953999999911 3965516.034000039101 60485.066661602 2024-06-24T01:35:59.562395+00:00 19994330.271999958903 29000293.042999979109 27870463.057999998331 3960734.972000002861 60485.066673256 2024-06-24T01:36:00.569274+00:00 19994330.275000099093 29000292.935999989510 27870462.977000001818 3961312.952999948990 60485.066684731 2024-06-24T01:36:01.560777+00:00 19994330.272999998182 29000293.004999998957 27870463.024000018835 3962287.984000086784 60485.066696385 2024-06-24T01:36:02.567656+00:00 19994330.271999958903 29000293.006999999285 27870462.991000000387 3963162.047999978065 60485.066708044 2024-06-24T01:36:03.575031+00:00 19994330.272999998182 29000293.002000000328 27870462.988999959081 3963855.062999964226 60485.066719514 2024-06-24T01:36:04.566038+00:00 19994330.271999958903 29000293.004000011832 27870463.036000009626 3964011.961000084877 60485.066731174 2024-06-24T01:36:05.573414+00:00 19994330.270000100136 29000292.956999991089 27870462.957000020891 3966297.930999993812 60485.066742644 2024-06-24T01:36:06.564421+00:00 19994330.275999899954 29000293.078000009060 27870463.073000010103 3963422.036999940872 60485.066754303 2024-06-24T01:36:07.571796+00:00 19994330.269000049680 29000292.982999980450 27870462.962999999523 3968237.932000041008 60485.066765773 2024-06-24T01:36:08.562803+00:00 19994330.272999998182 29000292.983000010252 27870462.974999960512 3964966.069000006188 60485.066777432 2024-06-24T01:36:09.570178+00:00 19994330.271999958903 29000292.980999980122 27870462.969000041485 3969147.849999905098 60485.066788908 2024-06-24T01:36:10.561682+00:00 19994330.276000019163 29000293.027000010014 27870463.070999979973 3963944.173000096809 60485.066800562 2024-06-24T01:36:11.568561+00:00 19994330.271999958903 29000292.990000009537 27870462.993999961764 3962570.756999969017 60485.066812221 2024-06-24T01:36:12.575936+00:00 19994330.272000070661 29000292.995999988168 27870462.991999980062 3965172.184000014793 60485.066823692 2024-06-24T01:36:13.566943+00:00 19994330.271000031382 29000293.021000031382 27870462.961000081152 3966088.962000011932 60485.066835351 2024-06-24T01:36:14.574319+00:00 19994330.270999908447 29000292.978999968618 27870463.015999909490 3965203.084999918938 60485.066846827 2024-06-24T01:36:15.565822+00:00 19994330.275000099093 29000293.014999989420 27870462.995000001043 3965686.069000006188 60485.066858480 2024-06-24T01:36:16.572700+00:00 19994330.269999980927 29000292.962000008672 27870462.985000010580 3964587.836000084877 60485.066869956 2024-06-24T01:36:17.564204+00:00 19994330.276999950409 29000293.002000030130 27870463.026000019163 3965547.084999918938 60485.066881616 2024-06-24T01:36:18.571579+00:00 19994330.269999980927 29000293.012999951839 27870463.008000019938 3964604.960000038147 60485.066893085 2024-06-24T01:36:19.562586+00:00 19994330.272999998182 29000293.064000010490 27870463.019999980927 3968277.995000004768 60485.066904745 2024-06-24T01:36:20.569962+00:00 19994330.269000049680 29000292.973000049591 27870463.001999970526 3966121.026999999769 60485.066916215 2024-06-24T01:36:21.560969+00:00 19994330.276000019163 29000292.965999960899 27870462.953999999911 3964100.983000000007 60485.066927874 2024-06-24T01:36:22.568344+00:00 19994330.272999998182 29000292.988000039011 27870462.993000030518 3966084.975000000093 60485.066939528 2024-06-24T01:36:23.575223+00:00 19994330.272999998182 29000293.057999968529 27870463.077000018209 3967181.976000002120 60485.066951004 2024-06-24T01:36:24.566731+00:00 19994330.271999958903 29000292.973999980837 27870462.929000020027 3966119.020999997854 60485.066962657 2024-06-24T01:36:25.573606+00:00 19994330.269999999553 29000292.981999989599 27870462.996999979019 3966104.071000001859 60485.066974133 2024-06-24T01:36:26.565109+00:00 19994330.276000000536 29000293.008000019938 27870463.042999979109 3967732.985999998171 60485.066985787 2024-06-24T01:36:27.571988+00:00 19994330.269000001252 29000293.019000049680 27870462.955000039190 3962367.971000000834 60485.066997263 2024-06-24T01:36:28.563491+00:00 19994330.276999998838 29000292.980999950320 27870463.008000019938 3965527.946000001859 60485.067008916 2024-06-24T01:36:29.570370+00:00 19994330.271000001580 29000292.983000040054 27870462.988999959081 3968839.155000001192 60485.067020392 2024-06-24T01:36:30.561874+00:00 19994330.271999999881 29000293.008000019938 27870463.021000031382 3965185.945999994874 60485.067032051 2024-06-24T01:36:31.569249+00:00 19994330.272000011057 29000292.954999919981 27870462.921000000089 3965598.037000000011 60485.067043521 2024-06-24T01:36:32.560256+00:00 19994330.273999989033 29000293.072000030428 27870463.085999999195 3967152.972999996971 60485.067055181 2024-06-24T01:36:33.567631+00:00 19994330.272999998182 29000292.960999969393 27870462.952999990433 3960809.865000002086 60485.067066835 2024-06-24T01:36:34.574511+00:00 19994330.275000009686 29000292.988000039011 27870463.050000000745 3963710.108000002801 60485.067078310 2024-06-24T01:36:35.566014+00:00 19994330.266999989748 29000293.054000020027 27870462.981999989599 3965508.041000001132 60485.067089970 2024-06-24T01:36:36.573388+00:00 19994330.272000011057 29000292.970999959856 27870463.002000000328 3966725.935999996960 60485.067101440 2024-06-24T01:36:37.564396+00:00 19994330.275999989361 29000293.034000039101 27870462.966000020504 3964964.026999995112 60485.067113099 2024-06-24T01:36:38.571771+00:00 19994330.269000019878 29000292.960000000894 27870463.035000000149 3965699.000000000000 60485.067124569 2024-06-24T01:36:39.562778+00:00 19994330.276999950409 29000293.041999999434 27870462.999999970198 3968408.903000012040 60485.067136229 2024-06-24T01:36:40.570154+00:00 19994330.268999990076 29000292.962000008672 27870463.021000031382 3967106.105999990832 60485.067147699 2024-06-24T01:36:41.561161+00:00 19994330.272999998182 29000293.003999989480 27870462.948000010103 3968380.953000009060 60485.067159358 2024-06-24T01:36:42.568536+00:00 19994330.272000011057 29000292.988999988884 27870463.022999998182 3963831.037000000011 60485.067171012 2024-06-24T01:36:43.575415+00:00 19994330.272999998182 29000292.992000009865 27870462.981999989599 3963293.034999995958 60485.067182487 2024-06-24T01:36:44.566918+00:00 19994330.276000019163 29000293.019999980927 27870463.055999990553 3966132.912000000011 60485.067194141 2024-06-24T01:36:45.573798+00:00 19994330.268999990076 29000293.030000001192 27870462.934000018984 3965565.021999999881 60485.067205617 2024-06-24T01:36:46.565301+00:00 19994330.273999989033 29000293.021000001580 27870463.074999991804 3962999.006999998819 60485.067217276 2024-06-24T01:36:47.572675+00:00 19994330.269999980927 29000292.942000031471 27870462.955999970436 3961885.082000001799 60485.067228747 2024-06-24T01:36:48.563683+00:00 19994330.274000048637 29000292.988999959081 27870462.999000009149 3963087.953999996185 60485.067240406 2024-06-24T01:36:49.571058+00:00 19994330.271999958903 29000293.032999988645 27870463.021999958903 3960783.988999993075 60485.067251876 2024-06-24T01:36:50.562065+00:00 19994330.275000039488 29000292.994000021368 27870462.942000031471 3969285.960000007879 60485.067263535 2024-06-24T01:36:51.569440+00:00 19994330.268999930471 29000292.967999991030 27870463.073000069708 3963125.003999993205 60485.067275011 2024-06-24T01:36:52.560944+00:00 19994330.274000048637 29000293.013999998569 27870463.007999900728 3966551.020999997854 60485.067286665 2024-06-24T01:36:53.567823+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3965820.994000018109 60485.067298324 2024-06-24T01:36:54.575198+00:00 19994330.272999998182 29000293.013999998569 27870462.998000029474 3964603.089999973774 60485.067309800 2024-06-24T01:36:55.566702+00:00 19994330.272999998182 29000292.978999968618 27870462.989000078291 3965067.898000001907 60485.067321453 2024-06-24T01:36:56.573581+00:00 19994330.271000031382 29000293.037999991328 27870463.025999899954 3966933.916000009049 60485.067332929 2024-06-24T01:36:57.565083+00:00 19994330.274999979883 29000293.001000050455 27870462.990000009537 3966190.163000016939 60485.067344583 2024-06-24T01:36:58.571963+00:00 19994330.268999930471 29000292.983999971300 27870463.016000028700 3965593.943999975920 60485.067356058 2024-06-24T01:36:59.563466+00:00 19994330.274000048637 29000292.977000001818 27870463.019000049680 3967510.997000008821 60485.067367718 2024-06-24T01:37:00.570842+00:00 19994330.271000031382 29000293.011000040919 27870462.942999958992 3966361.011999994982 60485.067379188 2024-06-24T01:37:01.561849+00:00 19994330.276000019163 29000293.024999979883 27870463.026000019163 3965399.978000015020 60485.067390847 2024-06-24T01:37:02.569224+00:00 19994330.268000010401 29000292.978999968618 27870463.010999921709 3964534.020999997854 60485.067402323 2024-06-24T01:37:03.560727+00:00 19994330.273999929428 29000292.984000090510 27870463.014999989420 3965572.960000007879 60485.067413977 2024-06-24T01:37:04.567606+00:00 19994330.271000031382 29000293.018000010401 27870462.976000070572 3968790.969999998808 60485.067425637 2024-06-24T01:37:05.574981+00:00 19994330.274999979883 29000292.997999910265 27870462.949000000954 3970299.014999986161 60485.067437112 2024-06-24T01:37:06.566485+00:00 19994330.274999979883 29000293.036000009626 27870463.092999938875 3962764.111000000965 60485.067448766 2024-06-24T01:37:07.573364+00:00 19994330.272000070661 29000292.965000029653 27870462.943000078201 3970609.925000011921 60485.067460236 2024-06-24T01:37:08.564371+00:00 19994330.272999998182 29000292.996999979019 27870463.016999959946 3963977.037999988068 60485.067471895 2024-06-24T01:37:09.571746+00:00 19994330.269999980927 29000292.996999979019 27870463.015000000596 3964236.958000003826 60485.067483371 2024-06-24T01:37:10.563249+00:00 19994330.271999958903 29000293.056000109762 27870463.011999998242 3964127.009000002872 60485.067495025 2024-06-24T01:37:11.570129+00:00 19994330.272000070661 29000292.908999919891 27870462.899000000209 3964337.962999999989 60485.067506501 2024-06-24T01:37:12.561632+00:00 19994330.273999929428 29000293.022999998182 27870463.111000001431 3965443.986000000965 60485.067518154 2024-06-24T01:37:13.568511+00:00 19994330.272000070661 29000293.028000000864 27870462.986999999732 3968294.027999997139 60485.067529630 2024-06-24T01:37:14.560014+00:00 19994330.270999908447 29000292.980000019073 27870462.959999978542 3964600.159000008833 60485.067541284 2024-06-24T01:37:15.566893+00:00 19994330.274000048637 29000293.008999999613 27870463.017000019550 3967321.838999987114 60485.067552943 2024-06-24T01:37:16.574268+00:00 19994330.274999979883 29000293.025000009686 27870463.053999990225 3964471.976000010967 60485.067564419 2024-06-24T01:37:17.565772+00:00 19994330.272000070661 29000292.977000001818 27870462.955000009388 3968718.067000002135 60485.067576072 2024-06-24T01:37:18.572651+00:00 19994330.271999958903 29000292.960000008345 27870462.970999989659 3973103.944999992847 60485.067587548 2024-06-24T01:37:19.564154+00:00 19994330.269999999553 29000293.094999998808 27870463.078999999911 3966724.166000009049 60485.067599202 2024-06-24T01:37:20.571033+00:00 19994330.272999998182 29000292.917999979109 27870462.893000010401 3965945.820999979973 60485.067610677 2024-06-24T01:37:21.562537+00:00 19994330.274000000209 29000293.043999999762 27870463.092999991030 3962647.092000008095 60485.067622331 2024-06-24T01:37:22.569416+00:00 19994330.271999999881 29000292.980000019073 27870462.944999989122 3966737.954999982845 60485.067633807 2024-06-24T01:37:23.560919+00:00 19994330.272999998182 29000293.022999998182 27870463.051999989897 3963624.999000012875 60485.067645460 2024-06-24T01:37:24.567798+00:00 19994330.271999999881 29000292.976000010967 27870462.936000049114 3964840.976999998093 60485.067656936 2024-06-24T01:37:25.559301+00:00 19994330.272999990731 29000293.028000000864 27870463.037000000477 3966185.111000000965 60485.067668590 2024-06-24T01:37:26.566181+00:00 19994330.270000010729 29000292.979999959469 27870462.974999960512 3965332.837000011932 60485.067680249 2024-06-24T01:37:27.573556+00:00 19994330.275999989361 29000292.981000009924 27870463.006000038236 3960131.135999978054 60485.067691725 2024-06-24T01:37:28.565059+00:00 19994330.274000018835 29000293.037999991328 27870462.989000018686 3966523.902000010014 60485.067703379 2024-06-24T01:37:29.571938+00:00 19994330.272999998182 29000292.987000048161 27870463.033999919891 3965194.036000012886 60485.067714855 2024-06-24T01:37:30.563441+00:00 19994330.266999989748 29000292.968999978155 27870462.956000089645 3966046.041000009049 60485.067726508 2024-06-24T01:37:31.570320+00:00 19994330.273999989033 29000293.013999998569 27870463.026999950409 3965679.960999966133 60485.067737984 2024-06-24T01:37:32.561824+00:00 19994330.274000018835 29000292.999999940395 27870462.965999960899 3964686.930999993812 60485.067749638 2024-06-24T01:37:33.568703+00:00 19994330.270999971777 29000292.997000098228 27870463.004000071436 3966552.040000020992 60485.067761113 2024-06-24T01:37:34.560206+00:00 19994330.274000048637 29000292.995999928564 27870463.008000019938 3968636.061999977101 60485.067772773 2024-06-24T01:37:35.567581+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3964868.045000017155 60485.067784427 2024-06-24T01:37:36.574461+00:00 19994330.269999980927 29000293.014000058174 27870463.010999921709 3965879.943000019062 60485.067795902 2024-06-24T01:37:37.565964+00:00 19994330.274999979883 29000293.019999980927 27870463.013000011444 3968756.907999991905 60485.067807562 2024-06-24T01:37:38.573339+00:00 19994330.272000011057 29000292.971999999136 27870462.998000029474 3966626.046999990940 60485.067819032 2024-06-24T01:37:39.564346+00:00 19994330.272000011057 29000293.029999971390 27870463.036000009626 3960220.101000010967 60485.067830691 2024-06-24T01:37:40.571721+00:00 19994330.273999989033 29000293.018999930471 27870462.954999919981 3969012.997999966145 60485.067842161 2024-06-24T01:37:41.562729+00:00 19994330.270999971777 29000292.986000061035 27870463.038000110537 3963772.951000034809 60485.067853821 2024-06-24T01:37:42.570104+00:00 19994330.271000031382 29000292.983999971300 27870462.985999941826 3963175.931999980938 60485.067865291 2024-06-24T01:37:43.561111+00:00 19994330.273999989033 29000293.042999979109 27870463.024000048637 3965682.027000010014 60485.067876950 2024-06-24T01:37:44.568486+00:00 19994330.272999998182 29000293.013000011444 27870463.032999988645 3967029.028999983799 60485.067888426 2024-06-24T01:37:45.559989+00:00 19994330.272000011057 29000292.920000080019 27870462.949000000954 3963274.981000006199 60485.067900085 2024-06-24T01:37:46.567365+00:00 19994330.271999958903 29000293.018000010401 27870462.974999900907 3967358.040000020992 60485.067911739 2024-06-24T01:37:47.574244+00:00 19994330.274000048637 29000293.019999980927 27870462.956000089645 3961933.022000014782 60485.067923215 2024-06-24T01:37:48.565747+00:00 19994330.269999980927 29000292.991999980062 27870463.048999991268 3964849.945999979973 60485.067934874 2024-06-24T01:37:49.573122+00:00 19994330.274000048637 29000293.006999969482 27870463.006999999285 3965481.920000017155 60485.067946344 2024-06-24T01:37:50.564129+00:00 19994330.273999929428 29000293.039999961853 27870463.017000000924 3960116.098999977112 60485.067958003 2024-06-24T01:37:51.571504+00:00 19994330.272999998182 29000292.943000078201 27870462.964999999851 3958074.888000010978 60485.067969479 2024-06-24T01:37:52.563008+00:00 19994330.269999980927 29000292.993000000715 27870462.966000009328 3965064.106000006199 60485.067981133 2024-06-24T01:37:53.569887+00:00 19994330.272999998182 29000292.945999998599 27870462.958000000566 3969300.953999996185 60485.067992609 2024-06-24T01:37:54.561390+00:00 19994330.274000048637 29000293.039999991655 27870463.089999970049 3964991.022000014782 60485.068004263 2024-06-24T01:37:55.568271+00:00 19994330.271000031382 29000292.977000001818 27870462.944000009447 3963724.091999948025 60485.068015738 2024-06-24T01:37:56.559773+00:00 19994330.272999998182 29000293.081000000238 27870463.035000000149 3970359.896000028122 60485.068027398 2024-06-24T01:37:57.567148+00:00 19994330.273999929428 29000293.013999998569 27870463.046999990940 3961628.125000000000 60485.068039051 2024-06-24T01:37:58.574027+00:00 19994330.271000031382 29000292.978000018746 27870462.933000031859 3963462.939000010025 60485.068050527 2024-06-24T01:37:59.565529+00:00 19994330.271999958903 29000292.997999999672 27870463.068000018597 3966870.043999969959 60485.068062181 2024-06-24T01:38:00.572409+00:00 19994330.272999998182 29000292.968000020832 27870462.904999971390 3962683.865000010002 60485.068073656 2024-06-24T01:38:01.563912+00:00 19994330.274000048637 29000293.000999990851 27870463.060999989510 3963593.958999990951 60485.068085316 2024-06-24T01:38:02.571288+00:00 19994330.272999998182 29000293.039999961853 27870463.034000039101 3961813.097999989986 60485.068096786 2024-06-24T01:38:03.562295+00:00 19994330.269999980927 29000292.992000039667 27870462.922999981791 3963722.022000014782 60485.068108445 2024-06-24T01:38:04.569670+00:00 19994330.274999979883 29000292.997999969870 27870463.059000018984 3964890.952000021935 60485.068119915 2024-06-24T01:38:05.560677+00:00 19994330.270000100136 29000293.000000000000 27870462.982999980450 3962364.083999990951 60485.068131574 2024-06-24T01:38:06.568052+00:00 19994330.274999979883 29000292.990000009537 27870462.991000000387 3965289.938000022899 60485.068143050 2024-06-24T01:38:07.559556+00:00 19994330.269999980927 29000293.024999979883 27870463.041000008583 3966748.981999992859 60485.068154710 2024-06-24T01:38:08.566931+00:00 19994330.271999958903 29000292.980000019073 27870462.967000011355 3964731.991999983788 60485.068166364 2024-06-24T01:38:09.573810+00:00 19994330.272999998182 29000293.002000030130 27870463.000999931246 3961351.050000011921 60485.068177839 2024-06-24T01:38:10.565313+00:00 19994330.271000031382 29000293.018000010401 27870463.008000019938 3963475.028999983799 60485.068189493 2024-06-24T01:38:11.572192+00:00 19994330.276000019163 29000292.945999979973 27870462.971999999136 3963224.893000007141 60485.068200969 2024-06-24T01:38:12.563695+00:00 19994330.271999958903 29000293.016999959946 27870463.068000078201 3958429.023000001907 60485.068212622 2024-06-24T01:38:13.570574+00:00 19994330.274000000209 29000293.029999971390 27870462.946999911219 3965958.991999983788 60485.068224098 2024-06-24T01:38:14.562078+00:00 19994330.269000001252 29000292.969000101089 27870462.982000108808 3962291.087000011932 60485.068235758 2024-06-24T01:38:15.569453+00:00 19994330.274000000209 29000293.023999929428 27870463.011999960989 3965974.013999999035 60485.068247227 2024-06-24T01:38:16.560460+00:00 19994330.271000001580 29000292.980000019073 27870462.993000030518 3963633.943000019062 60485.068258887 2024-06-24T01:38:17.567835+00:00 19994330.276999998838 29000293.042999979109 27870463.015999909490 3967109.977999985218 60485.068270357 2024-06-24T01:38:18.558843+00:00 19994330.269000008702 29000292.968999978155 27870463.037000060081 3967966.014999986161 60485.068282017 2024-06-24T01:38:19.566218+00:00 19994330.273999989033 29000293.016000028700 27870462.940999981016 3967587.037999988068 60485.068293670 2024-06-24T01:38:20.573097+00:00 19994330.272000011057 29000292.963999990374 27870463.011000040919 3968794.037000000011 60485.068305146 2024-06-24T01:38:21.564601+00:00 19994330.269999980927 29000293.019000049680 27870463.029999971390 3968906.904000043869 60485.068316800 2024-06-24T01:38:22.571480+00:00 19994330.278000000864 29000292.972999930382 27870462.949999928474 3965375.016999959946 60485.068328275 2024-06-24T01:38:23.562983+00:00 19994330.272000011057 29000293.041000008583 27870463.042000059038 3964120.022000014782 60485.068339929 2024-06-24T01:38:24.569862+00:00 19994330.271999981254 29000293.009999990463 27870462.998999949545 3962463.059000014793 60485.068351405 2024-06-24T01:38:25.561365+00:00 19994330.270000040531 29000292.935999989510 27870462.953000068665 3965916.893000007141 60485.068363064 2024-06-24T01:38:26.568740+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3965052.057999968994 60485.068374534 2024-06-24T01:38:27.559748+00:00 19994330.271999958903 29000293.013000011444 27870462.982000000775 3969383.016000031959 60485.068386193 2024-06-24T01:38:28.567122+00:00 19994330.272999998182 29000292.973000049591 27870462.967999998480 3962989.875000000000 60485.068397664 2024-06-24T01:38:29.558130+00:00 19994330.276000019163 29000293.037000000477 27870463.028999999166 3964585.157999991905 60485.068409323 2024-06-24T01:38:30.565505+00:00 19994330.268999990076 29000292.989999998361 27870463.009999990463 3962703.032999991905 60485.068420976 2024-06-24T01:38:31.572384+00:00 19994330.272999998182 29000293.002000000328 27870463.013000011444 3962130.962999999989 60485.068432452 2024-06-24T01:38:32.563887+00:00 19994330.272999998182 29000293.030999999493 27870463.007999990135 3965258.972000002861 60485.068444106 2024-06-24T01:38:33.570767+00:00 19994330.274999979883 29000292.986999988556 27870463.061000019312 3967616.946999967098 60485.068455582 2024-06-24T01:38:34.562270+00:00 19994330.271000031382 29000292.948000010103 27870462.931999981403 3968532.069000006188 60485.068467236 2024-06-24T01:38:35.569149+00:00 19994330.272999998182 29000293.023999989033 27870462.985000010580 3960928.880999981891 60485.068478711 2024-06-24T01:38:36.560651+00:00 19994330.269999980927 29000292.971999999136 27870462.978999968618 3965981.098000050057 60485.068490371 2024-06-24T01:38:37.568027+00:00 19994330.271000031382 29000293.013999998569 27870463.062000039965 3968136.980000019073 60485.068501841 2024-06-24T01:38:38.559034+00:00 19994330.274999979883 29000293.049000021070 27870462.977000001818 3963138.981999992859 60485.068513500 2024-06-24T01:38:39.566410+00:00 19994330.273000061512 29000292.956999961287 27870462.978999968618 3964766.001999973785 60485.068525154 2024-06-24T01:38:40.573289+00:00 19994330.271999958903 29000293.035000029951 27870463.023999989033 3961784.996999979019 60485.068536629 2024-06-24T01:38:41.564792+00:00 19994330.271000031382 29000293.001999970526 27870463.008999999613 3967539.045000075828 60485.068548283 2024-06-24T01:38:42.571671+00:00 19994330.273999929428 29000292.990000009537 27870463.006000038236 3961096.930999993812 60485.068559759 2024-06-24T01:38:43.563175+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3960254.113999962807 60485.068571419 2024-06-24T01:38:44.570550+00:00 19994330.276000019163 29000292.977999988943 27870462.966999951750 3963416.901999949943 60485.068582888 2024-06-24T01:38:45.561557+00:00 19994330.271999958903 29000293.034000039101 27870463.066000040621 3968261.000000000000 60485.068594548 2024-06-24T01:38:46.568932+00:00 19994330.272000070661 29000292.989999949932 27870462.990999940783 3963684.052000045776 60485.068606018 2024-06-24T01:38:47.559939+00:00 19994330.270999908447 29000292.980000019073 27870462.955000039190 3967060.965000032913 60485.068617677 2024-06-24T01:38:48.567315+00:00 19994330.272000070661 29000293.026000019163 27870463.077000018209 3968390.944999932777 60485.068629153 2024-06-24T01:38:49.558818+00:00 19994330.276000019163 29000292.995000001043 27870462.978999968618 3967949.080999969970 60485.068640807 2024-06-24T01:38:50.565697+00:00 19994330.270999908447 29000292.996999979019 27870462.996000051498 3963089.890000104904 60485.068652466 2024-06-24T01:38:51.573072+00:00 19994330.272999998182 29000292.937000039965 27870462.955999970436 3958494.099999905098 60485.068663936 2024-06-24T01:38:52.564079+00:00 19994330.272999998182 29000293.062999960035 27870463.050999999046 3962281.032999991905 60485.068675595 2024-06-24T01:38:53.571454+00:00 19994330.269999980927 29000293.024000048637 27870463.046999931335 3961470.958999990951 60485.068687071 2024-06-24T01:38:54.562957+00:00 19994330.272999998182 29000292.977000001818 27870462.928000088781 3966869.935000061989 60485.068698725 2024-06-24T01:38:55.569838+00:00 19994330.274000048637 29000292.963999990374 27870463.011999960989 3961970.090000032913 60485.068710200 2024-06-24T01:38:56.561340+00:00 19994330.271999958903 29000293.044999960810 27870463.006999969482 3964223.985000013839 60485.068721854 2024-06-24T01:38:57.568219+00:00 19994330.275000099093 29000293.022999998182 27870463.006000038236 3965922.023999928962 60485.068733330 2024-06-24T01:38:58.559722+00:00 19994330.268999930471 29000292.940999981016 27870462.975000020117 3963061.874000072014 60485.068744984 2024-06-24T01:38:59.566602+00:00 19994330.272999998182 29000292.963000059128 27870462.983999971300 3966494.018000007141 60485.068756459 2024-06-24T01:39:00.558105+00:00 19994330.274999979883 29000293.044999960810 27870462.998000029474 3966036.123999952804 60485.068768113 2024-06-24T01:39:01.564984+00:00 19994330.271000031382 29000293.028000000864 27870463.049999948591 3964436.893000007141 60485.068779773 2024-06-24T01:39:02.572359+00:00 19994330.274999979883 29000292.977000001818 27870462.975000020117 3966200.069000006188 60485.068791248 2024-06-24T01:39:03.563862+00:00 19994330.268000010401 29000293.006999969482 27870462.995000001043 3968227.950999975204 60485.068802902 2024-06-24T01:39:04.570742+00:00 19994330.274000048637 29000293.017000079155 27870463.003000020981 3967809.110999941826 60485.068814378 2024-06-24T01:39:05.562245+00:00 19994330.271000031382 29000293.002999901772 27870463.035999991000 3960280.903000115883 60485.068826037 2024-06-24T01:39:06.569620+00:00 19994330.275999899954 29000293.010000001639 27870462.943999998271 3962288.033999919891 60485.068837507 2024-06-24T01:39:07.560627+00:00 19994330.271000001580 29000293.019000001252 27870463.063000008464 3965629.121000051033 60485.068849167 2024-06-24T01:39:08.568002+00:00 19994330.274999998510 29000292.959999989718 27870462.964000001550 3961776.853999971878 60485.068860637 2024-06-24T01:39:09.559010+00:00 19994330.267999991775 29000292.949000000954 27870462.942000001669 3961231.996000051033 60485.068872296 2024-06-24T01:39:10.566384+00:00 19994330.272999998182 29000293.050999999046 27870463.094999998808 3965991.078999996185 60485.068883766 2024-06-24T01:39:11.557391+00:00 19994330.272999998182 29000292.988000009209 27870462.921000000089 3963835.944999932777 60485.068895426 2024-06-24T01:39:12.564767+00:00 19994330.275999989361 29000293.014999989420 27870463.051999989897 3962014.090000032913 60485.068907085 2024-06-24T01:39:13.572142+00:00 19994330.271000001580 29000293.010000020266 27870462.973999980837 3963091.952999948990 60485.068918555 2024-06-24T01:39:14.563150+00:00 19994330.272000011057 29000292.956999991089 27870462.980000019073 3965340.988000034820 60485.068930214 2024-06-24T01:39:15.570525+00:00 19994330.270000010729 29000292.985000010580 27870462.970000028610 3960015.958999990951 60485.068941684 2024-06-24T01:39:16.561532+00:00 19994330.273999989033 29000293.045000020415 27870463.041000008583 3965206.072999954224 60485.068953344 2024-06-24T01:39:17.568907+00:00 19994330.272999998182 29000292.991999980062 27870462.979999959469 3964409.997000098228 60485.068964814 2024-06-24T01:39:18.559914+00:00 19994330.271999981254 29000293.017000019550 27870463.067000031471 3962162.962000011932 60485.068976473 2024-06-24T01:39:19.567290+00:00 19994330.275000009686 29000293.004999998957 27870462.972999989986 3964805.927999972831 60485.068987943 2024-06-24T01:39:20.558297+00:00 19994330.269999980927 29000292.975999951363 27870463.002999961376 3964353.010999917984 60485.068999602 2024-06-24T01:39:21.565672+00:00 19994330.272999998182 29000293.040000021458 27870463.042000059038 3964725.066000103951 60485.069011256 2024-06-24T01:39:22.572551+00:00 19994330.274000048637 29000292.947000030428 27870462.893999990076 3965276.030999898911 60485.069022732 2024-06-24T01:39:23.564055+00:00 19994330.270999971777 29000292.991999980062 27870463.023999929428 3965041.962000011932 60485.069034392 2024-06-24T01:39:24.571429+00:00 19994330.272999998182 29000293.031000021845 27870463.032000061125 3967248.022000073921 60485.069045861 2024-06-24T01:39:25.562437+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3961129.885999917984 60485.069057521 2024-06-24T01:39:26.569812+00:00 19994330.268999990076 29000293.024999979883 27870462.998000029474 3961811.055000067223 60485.069068997 2024-06-24T01:39:27.561315+00:00 19994330.275000039488 29000292.986000061035 27870463.016999959946 3967802.947999954224 60485.069080650 2024-06-24T01:39:28.568195+00:00 19994330.273999989033 29000292.952000018209 27870462.970999959856 3963975.017000079155 60485.069092126 2024-06-24T01:39:29.559698+00:00 19994330.272999998182 29000293.024999979883 27870463.029000040144 3973752.082999945153 60485.069103780 2024-06-24T01:39:30.566577+00:00 19994330.269999980927 29000292.990999940783 27870462.990000009537 3964534.001000047196 60485.069115255 2024-06-24T01:39:31.558080+00:00 19994330.273999989033 29000293.049000021070 27870463.026000019163 3961072.883999944199 60485.069126909 2024-06-24T01:39:32.564959+00:00 19994330.271000031382 29000293.011999960989 27870463.036999940872 3962301.060999989975 60485.069138569 2024-06-24T01:39:33.572334+00:00 19994330.274999979883 29000292.949000000954 27870462.883000019938 3965240.083000063896 60485.069150039 2024-06-24T01:39:34.563342+00:00 19994330.271000031382 29000293.021000031382 27870463.049999948591 3963056.896999955177 60485.069161698 2024-06-24T01:39:35.570717+00:00 19994330.272999998182 29000292.986000061035 27870463.024000048637 3962225.998999952804 60485.069173168 2024-06-24T01:39:36.561724+00:00 19994330.271000031382 29000292.971999999136 27870462.950000051409 3963203.030000091065 60485.069184828 2024-06-24T01:39:37.569099+00:00 19994330.272999998182 29000293.051999930292 27870463.016999959946 3967865.959999918938 60485.069196303 2024-06-24T01:39:38.560602+00:00 19994330.270999908447 29000292.973999980837 27870462.995000001043 3963933.050000071991 60485.069207957 2024-06-24T01:39:39.567482+00:00 19994330.277000069618 29000292.983000040054 27870462.929999951273 3961767.059000014793 60485.069219433 2024-06-24T01:39:40.558985+00:00 19994330.271000031382 29000293.034000039101 27870463.083000060171 3965508.940999985207 60485.069231086 2024-06-24T01:39:41.565864+00:00 19994330.271999958903 29000293.016999959946 27870463.021999958903 3963471.985000013839 60485.069242562 2024-06-24T01:39:42.557367+00:00 19994330.268999930471 29000292.940999981016 27870462.973999980837 3968482.016999959946 60485.069254221 2024-06-24T01:39:43.564742+00:00 19994330.276000019163 29000293.035000000149 27870463.002000000328 3966902.092999935150 60485.069265875 2024-06-24T01:39:44.571622+00:00 19994330.274000048637 29000293.024999998510 27870463.024000000209 3967007.824000000954 60485.069277351 2024-06-24T01:39:45.563125+00:00 19994330.274999979883 29000292.973000001162 27870462.953999999911 3965749.077000021935 60485.069289004 2024-06-24T01:39:46.570004+00:00 19994330.272999998182 29000292.962999980897 27870463.002000000328 3963842.990000010002 60485.069300480 2024-06-24T01:39:47.561507+00:00 19994330.266000028700 29000293.045000020415 27870463.002000000328 3962009.050000071991 60485.069312134 2024-06-24T01:39:48.568386+00:00 19994330.272999998182 29000293.010999981314 27870463.057999998331 3968210.912999988068 60485.069323610 2024-06-24T01:39:49.559889+00:00 19994330.271999958903 29000292.956000000238 27870462.964999999851 3963080.004999995232 60485.069335264 2024-06-24T01:39:50.566769+00:00 19994330.277000069618 29000293.005000028759 27870462.953000009060 3963927.835999966133 60485.069346739 2024-06-24T01:39:51.558272+00:00 19994330.269999980927 29000293.009999960661 27870463.063999980688 3960950.177000045776 60485.069358393 2024-06-24T01:39:52.565151+00:00 19994330.273999929428 29000293.001000050455 27870462.965000029653 3962688.054999948014 60485.069370052 2024-06-24T01:39:53.572526+00:00 19994330.272999998182 29000292.981000009924 27870463.009999990463 3964195.917000054847 60485.069381522 2024-06-24T01:39:54.563533+00:00 19994330.271000031382 29000293.023999989033 27870462.958000000566 3961709.037999988068 60485.069393182 2024-06-24T01:39:55.570909+00:00 19994330.271999958903 29000292.987999979407 27870463.063999950886 3967853.003999948967 60485.069404657 2024-06-24T01:39:56.562412+00:00 19994330.274000048637 29000293.028000000864 27870462.979000028223 3964073.000000000000 60485.069416311 2024-06-24T01:39:57.569291+00:00 19994330.271999958903 29000292.991000000387 27870463.036000009626 3969941.962000011932 60485.069427787 2024-06-24T01:39:58.560794+00:00 19994330.272000070661 29000293.018000010401 27870462.958999991417 3965596.019999980927 60485.069439447 2024-06-24T01:39:59.568170+00:00 19994330.271000031382 29000292.984000030905 27870463.004999998957 3966396.963000059128 60485.069450916 2024-06-24T01:40:00.559178+00:00 19994330.271999999881 29000292.995999988168 27870463.028999980539 3963587.062999964226 60485.069462576 2024-06-24T01:40:01.566552+00:00 19994330.276000000536 29000293.049000021070 27870463.012000020593 3963140.996999979019 60485.069474046 2024-06-24T01:40:02.557559+00:00 19994330.271999999881 29000292.962999939919 27870462.986999928951 3961524.039000033867 60485.069485705 2024-06-24T01:40:03.564934+00:00 19994330.273000009358 29000292.940000060946 27870462.925999999046 3965277.945999979973 60485.069497359 2024-06-24T01:40:04.571813+00:00 19994330.271000001580 29000293.005999919027 27870463.026000019163 3968220.060999989975 60485.069508835 2024-06-24T01:40:05.563316+00:00 19994330.269999999553 29000293.034000039101 27870462.975000020117 3965572.983999968041 60485.069520494 2024-06-24T01:40:06.570692+00:00 19994330.275999989361 29000293.057000041008 27870463.070000048727 3965028.963000059128 60485.069531964 2024-06-24T01:40:07.561699+00:00 19994330.271000001580 29000292.970999959856 27870463.008999940008 3963549.000000000000 60485.069543623 2024-06-24T01:40:08.569074+00:00 19994330.276000019163 29000292.991999980062 27870462.976000070572 3962649.019999980927 60485.069555094 2024-06-24T01:40:09.560081+00:00 19994330.269999980927 29000293.013000011444 27870463.036999940872 3964557.949000000954 60485.069566753 2024-06-24T01:40:10.567457+00:00 19994330.272000011057 29000292.980000019073 27870462.929999951273 3961565.093000053894 60485.069578229 2024-06-24T01:40:11.558960+00:00 19994330.271000001580 29000292.968000050634 27870463.052000049502 3962676.006999969017 60485.069589882 2024-06-24T01:40:12.565839+00:00 19994330.278000000864 29000293.031999949366 27870462.988999959081 3962777.901999949943 60485.069601358 2024-06-24T01:40:13.557342+00:00 19994330.272999968380 29000293.022999998182 27870462.985000010580 3966096.976999998093 60485.069613012 2024-06-24T01:40:14.564221+00:00 19994330.268999990076 29000292.960000038147 27870462.967000011355 3966503.193000078201 60485.069624671 2024-06-24T01:40:15.571597+00:00 19994330.270000040531 29000293.018999930471 27870463.057999968529 3966862.863999962807 60485.069636141 2024-06-24T01:40:16.562604+00:00 19994330.272000011057 29000292.986000061035 27870462.969000101089 3963409.955999969970 60485.069647801 2024-06-24T01:40:17.569979+00:00 19994330.275999959558 29000292.975999951363 27870463.044999960810 3961287.121000051033 60485.069659276 2024-06-24T01:40:18.561482+00:00 19994330.272000011057 29000293.047000050545 27870462.968999978155 3964139.921999930870 60485.069670930 2024-06-24T01:40:19.568361+00:00 19994330.272999998182 29000292.983999971300 27870463.004000071436 3960687.006000041962 60485.069682406 2024-06-24T01:40:20.559865+00:00 19994330.272999998182 29000292.989000000060 27870463.004999998957 3966922.062000035774 60485.069694059 2024-06-24T01:40:21.566744+00:00 19994330.268999990076 29000293.008999999613 27870462.985999941826 3968829.944000006188 60485.069705535 2024-06-24T01:40:22.558248+00:00 19994330.273999989033 29000292.975999999791 27870463.008999999613 3964620.982999920845 60485.069717195 2024-06-24T01:40:23.565622+00:00 19994330.277000010014 29000293.022999990731 27870462.989999998361 3969836.078999996185 60485.069728665 2024-06-24T01:40:24.556629+00:00 19994330.269999980927 29000293.021000001580 27870463.030000001192 3968088.956000090111 60485.069740324 2024-06-24T01:40:25.564005+00:00 19994330.272999998182 29000292.975000020117 27870462.980000000447 3967214.925999999046 60485.069751978 2024-06-24T01:40:26.570884+00:00 19994330.270999971777 29000293.024999979883 27870462.974999979138 3965825.039999961853 60485.069763454 2024-06-24T01:40:27.562387+00:00 19994330.272999998182 29000292.999000009149 27870463.082000020891 3967400.970000029076 60485.069775107 2024-06-24T01:40:28.569266+00:00 19994330.272000070661 29000292.951999988407 27870462.907999988645 3969810.061999917030 60485.069786583 2024-06-24T01:40:29.560769+00:00 19994330.273999929428 29000293.022999998182 27870463.004999998957 3960509.947000027169 60485.069798237 2024-06-24T01:40:30.567649+00:00 19994330.272000070661 29000293.037999991328 27870463.082000020891 3967280.018000007141 60485.069809712 2024-06-24T01:40:31.559152+00:00 19994330.269999980927 29000292.981000009924 27870462.951000008732 3970227.950000048149 60485.069821372 2024-06-24T01:40:32.566527+00:00 19994330.271999958903 29000292.981999989599 27870462.986000001431 3966203.010999917984 60485.069832842 2024-06-24T01:40:33.557534+00:00 19994330.274000048637 29000293.046999990940 27870463.051999989897 3970840.037000060081 60485.069844501 2024-06-24T01:40:34.564910+00:00 19994330.273999929428 29000292.977000061423 27870462.953999999911 3968014.998999952804 60485.069855971 2024-06-24T01:40:35.555916+00:00 19994330.272000070661 29000292.983999971300 27870462.991000000387 3967911.090000032913 60485.069867630 2024-06-24T01:40:36.563292+00:00 19994330.274999979883 29000292.984000030905 27870462.994000021368 3967423.847000002861 60485.069879290 2024-06-24T01:40:37.570667+00:00 19994330.269999980927 29000293.006999969482 27870462.999000009149 3964423.065000057220 60485.069890760 2024-06-24T01:40:38.561674+00:00 19994330.272000070661 29000292.986999988556 27870462.987999979407 3966596.954999924172 60485.069902420 2024-06-24T01:40:39.569050+00:00 19994330.273999929428 29000292.973999980837 27870462.956000030041 3968198.810999989975 60485.069913889 2024-06-24T01:40:40.560057+00:00 19994330.272000070661 29000293.072000030428 27870463.128999948502 3967752.246999979019 60485.069925549 2024-06-24T01:40:41.567432+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3965083.020000100136 60485.069937019 2024-06-24T01:40:42.558439+00:00 19994330.271999958903 29000292.974000100046 27870462.949999928474 3967710.960999966133 60485.069948678 2024-06-24T01:40:43.565814+00:00 19994330.271999958903 29000293.000000000000 27870463.037000060081 3966860.988999962807 60485.069960149 2024-06-24T01:40:44.556821+00:00 19994330.272000070661 29000292.996999979019 27870462.975000020117 3962960.003000020981 60485.069971808 2024-06-24T01:40:45.564196+00:00 19994330.272999998182 29000293.037999991328 27870462.998000029474 3963970.067999958992 60485.069983467 2024-06-24T01:40:46.571572+00:00 19994330.275999899954 29000292.942000031471 27870462.964999910444 3969181.963000059128 60485.069994937 2024-06-24T01:40:47.562579+00:00 19994330.268000010401 29000293.033999919891 27870463.021000031382 3965047.947000027169 60485.070006597 2024-06-24T01:40:48.569954+00:00 19994330.272000070661 29000292.991999980062 27870462.960000038147 3964306.032999991905 60485.070018067 2024-06-24T01:40:49.560961+00:00 19994330.274999979883 29000292.971000079066 27870462.995999928564 3966090.031999946106 60485.070029726 2024-06-24T01:40:50.568337+00:00 19994330.272999998182 29000293.038999918848 27870463.065000060946 3961406.996000051033 60485.070041202 2024-06-24T01:40:51.559840+00:00 19994330.274000048637 29000292.978000041097 27870462.972999930382 3964953.956999999937 60485.070052861 2024-06-24T01:40:52.567215+00:00 19994330.270999908447 29000292.993000030518 27870462.987000111490 3968073.034999999218 60485.070064331 2024-06-24T01:40:53.558222+00:00 19994330.272999998182 29000293.028000000864 27870463.026999950409 3965388.891000001226 60485.070075991 2024-06-24T01:40:54.565597+00:00 19994330.271999999881 29000292.991999980062 27870462.962000008672 3966906.229999999050 60485.070087461 2024-06-24T01:40:55.556607+00:00 19994330.271000001580 29000293.013999938965 27870463.036999940872 3967024.930000000168 60485.070099120 2024-06-24T01:40:56.563980+00:00 19994330.274999998510 29000293.007000088692 27870463.016000028700 3969887.947000001092 60485.070110774 2024-06-24T01:40:57.570859+00:00 19994330.275999989361 29000293.000999998301 27870463.001000050455 3968299.069999999832 60485.070122249 2024-06-24T01:40:58.562362+00:00 19994330.267000000924 29000292.954999998212 27870462.934999939054 3967767.925999999046 60485.070133909 2024-06-24T01:40:59.569737+00:00 19994330.269000008702 29000293.010000009090 27870463.022000070661 3967739.052000001073 60485.070145385 2024-06-24T01:41:00.561241+00:00 19994330.274999991059 29000293.004999980330 27870463.065999999642 3970307.957999996841 60485.070157039 2024-06-24T01:41:01.568122+00:00 19994330.273999989033 29000293.043000008911 27870463.013999998569 3966379.960000000894 60485.070168514 2024-06-24T01:41:02.559623+00:00 19994330.272999998182 29000292.947000000626 27870462.942999999970 3969805.020000002813 60485.070180168 2024-06-24T01:41:03.566502+00:00 19994330.272999998182 29000293.022999998182 27870463.004999998957 3964591.012000001967 60485.070191644 2024-06-24T01:41:04.558005+00:00 19994330.271000001580 29000292.953999999911 27870462.948000010103 3963026.066999994218 60485.070203303 2024-06-24T01:41:05.565380+00:00 19994330.272000011057 29000293.044000029564 27870463.074000000954 3968971.050000004005 60485.070214773 2024-06-24T01:41:06.556388+00:00 19994330.271999981254 29000292.978999968618 27870462.975999981165 3966165.810999996960 60485.070226432 2024-06-24T01:41:07.563763+00:00 19994330.273999989033 29000293.035000029951 27870463.027000010014 3964303.160999997985 60485.070238086 2024-06-24T01:41:08.570642+00:00 19994330.272000011057 29000292.978999968618 27870462.958000000566 3962305.865999997128 60485.070249562 2024-06-24T01:41:09.562145+00:00 19994330.272000011057 29000293.033999979496 27870463.062000010163 3969043.953000009060 60485.070261216 2024-06-24T01:41:10.569024+00:00 19994330.272999998182 29000292.974000040442 27870462.967000011355 3965548.026999995112 60485.070272692 2024-06-24T01:41:11.560528+00:00 19994330.272999998182 29000292.988999959081 27870462.988999959081 3964305.069000006188 60485.070284345 2024-06-24T01:41:12.567407+00:00 19994330.273999989033 29000292.967000011355 27870462.958999991417 3967319.974999994040 60485.070295821 2024-06-24T01:41:13.558912+00:00 19994330.272999998182 29000293.055999990553 27870463.033000048250 3967315.048000007868 60485.070307480 2024-06-24T01:41:14.566286+00:00 19994330.273999989033 29000292.991000000387 27870462.972999989986 3967674.967999995220 60485.070318950 2024-06-24T01:41:15.557292+00:00 19994330.268000010401 29000292.986000061035 27870463.051999989897 3967580.053000003099 60485.070330604 2024-06-24T01:41:16.564171+00:00 19994330.273999989033 29000293.005999919027 27870463.013999998569 3970822.895999997854 60485.070342080 2024-06-24T01:41:17.555675+00:00 19994330.272000011057 29000292.996000051498 27870462.954999979585 3967093.062999994028 60485.070353739 2024-06-24T01:41:18.563050+00:00 19994330.273999989033 29000293.013000011444 27870462.981000009924 3970342.966000006068 60485.070365393 2024-06-24T01:41:19.569929+00:00 19994330.272000011057 29000292.945999979973 27870463.013000011444 3965994.998999997973 60485.070376868 2024-06-24T01:41:20.561432+00:00 19994330.272999998182 29000293.042000059038 27870463.082999940962 3970192.984999998938 60485.070388522 2024-06-24T01:41:21.568312+00:00 19994330.271999958903 29000292.986999988556 27870462.963000059128 3966874.107000008225 60485.070399998 2024-06-24T01:41:22.559815+00:00 19994330.271000031382 29000292.949000000954 27870462.932999968529 3966243.883999987971 60485.070411651 2024-06-24T01:41:23.566694+00:00 19994330.274000048637 29000293.030999898911 27870463.027000069618 3965037.954000011086 60485.070423127 2024-06-24T01:41:24.558197+00:00 19994330.272999998182 29000293.029000040144 27870463.006999969482 3967779.116999999154 60485.070434787 2024-06-24T01:41:25.565572+00:00 19994330.273999929428 29000293.004000071436 27870462.975999951363 3965653.942000002135 60485.070446257 2024-06-24T01:41:26.556579+00:00 19994330.271000031382 29000293.039999961853 27870463.060999989510 3966032.086999983061 60485.070457916 2024-06-24T01:41:27.563955+00:00 19994330.274000048637 29000292.934000018984 27870462.971999999136 3967915.930000007153 60485.070469570 2024-06-24T01:41:28.570834+00:00 19994330.266999959946 29000293.046000000089 27870462.965000029653 3966458.094999998808 60485.070481046 2024-06-24T01:41:29.562337+00:00 19994330.279000040144 29000292.939000010490 27870463.022999998182 3966315.009000002872 60485.070492699 2024-06-24T01:41:30.569216+00:00 19994330.270999908447 29000293.026999950409 27870463.036000009626 3969655.902999997139 60485.070504175 2024-06-24T01:41:31.560719+00:00 19994330.271000031382 29000293.022999998182 27870462.975999951363 3968235.099000006914 60485.070515829 2024-06-24T01:41:32.567599+00:00 19994330.271999958903 29000292.960999969393 27870462.949000000954 3963273.960999995004 60485.070527304 2024-06-24T01:41:33.559102+00:00 19994330.274000048637 29000293.014000058174 27870462.976000070572 3968151.939999998081 60485.070538964 2024-06-24T01:41:34.566477+00:00 19994330.272999998182 29000292.938000001013 27870463.010999921709 3963889.009000002872 60485.070550434 2024-06-24T01:41:35.557484+00:00 19994330.272999998182 29000293.074000000954 27870463.065000060946 3963939.949000000954 60485.070562094 2024-06-24T01:41:36.564859+00:00 19994330.271000031382 29000292.991000000387 27870462.932000041008 3960911.081999986898 60485.070573569 2024-06-24T01:41:37.556362+00:00 19994330.269999980927 29000293.028999999166 27870463.117999911308 3965835.964000015985 60485.070585223 2024-06-24T01:41:38.563242+00:00 19994330.278000000864 29000292.979999989271 27870462.934000018984 3964167.991999983788 60485.070596882 2024-06-24T01:41:39.570617+00:00 19994330.266000028700 29000292.982000019401 27870462.967000000179 3963988.027000010014 60485.070608352 2024-06-24T01:41:40.561624+00:00 19994330.278000000864 29000293.047999981791 27870463.052999999374 3970478.948000013828 60485.070620012 2024-06-24T01:41:41.568999+00:00 19994330.271999958903 29000292.987000018358 27870462.997000008821 3964014.051999986172 60485.070631487 2024-06-24T01:41:42.560503+00:00 19994330.274000048637 29000293.008000019938 27870463.006999999285 3966530.031000018120 60485.070643141 2024-06-24T01:41:43.567382+00:00 19994330.268999930471 29000292.951999958605 27870462.956999998540 3964656.011999994982 60485.070654617 2024-06-24T01:41:44.558885+00:00 19994330.274000048637 29000293.041999999434 27870463.002999991179 3966506.007999985944 60485.070666270 2024-06-24T01:41:45.565765+00:00 19994330.273999929428 29000292.999000009149 27870463.048999991268 3962811.962000011932 60485.070677746 2024-06-24T01:41:46.557267+00:00 19994330.272000070661 29000292.995000001043 27870462.969999998808 3966688.947999984026 60485.070689400 2024-06-24T01:41:47.564147+00:00 19994330.269999980927 29000292.984000030905 27870463.006999999285 3967092.995000004768 60485.070700875 2024-06-24T01:41:48.555652+00:00 19994330.274000000209 29000292.998999949545 27870462.989999979734 3965239.983000009786 60485.070712529 2024-06-24T01:41:49.562529+00:00 19994330.271000009030 29000292.995999988168 27870463.021000031382 3965796.084999979008 60485.070724189 2024-06-24T01:41:50.569904+00:00 19994330.271000001580 29000293.041000008583 27870462.991000000387 3963559.009000002872 60485.070735665 2024-06-24T01:41:51.561407+00:00 19994330.278999999166 29000292.975000020117 27870462.994000021368 3962376.890000015032 60485.070747318 2024-06-24T01:41:52.568287+00:00 19994330.271000001580 29000293.009999990463 27870463.002999961376 3964146.050999999046 60485.070758794 2024-06-24T01:41:53.559790+00:00 19994330.271000001580 29000292.983999971300 27870463.012000020593 3963833.976000010967 60485.070770448 2024-06-24T01:41:54.566669+00:00 19994330.268000010401 29000293.002000089735 27870462.953999999911 3963223.031999974977 60485.070781923 2024-06-24T01:41:55.558172+00:00 19994330.277000010014 29000293.006999969482 27870463.033999979496 3961124.013999999035 60485.070793583 2024-06-24T01:41:56.565547+00:00 19994330.272999998182 29000292.978999968618 27870463.017000019550 3957229.888999999035 60485.070805053 2024-06-24T01:41:57.556554+00:00 19994330.271999981254 29000293.014000058174 27870462.975000020117 3961370.152000010014 60485.070816712 2024-06-24T01:41:58.563930+00:00 19994330.272000011057 29000292.991999980062 27870463.000000000000 3962756.931000024080 60485.070828182 2024-06-24T01:41:59.554937+00:00 19994330.271999981254 29000293.006999969482 27870463.052999969572 3965169.072999954224 60485.070839842 2024-06-24T01:42:00.562312+00:00 19994330.273000031710 29000292.975999951363 27870462.963999990374 3961937.941000043880 60485.070851501 2024-06-24T01:42:01.569687+00:00 19994330.271999958903 29000293.052000049502 27870462.978000041097 3966298.959999979008 60485.070862971 2024-06-24T01:42:02.560695+00:00 19994330.273999989033 29000292.970000028610 27870462.996999979019 3965229.069999992847 60485.070874630 2024-06-24T01:42:03.568070+00:00 19994330.271000031382 29000292.982999920845 27870462.952999949455 3965359.007000029087 60485.070886101 2024-06-24T01:42:04.559077+00:00 19994330.271000031382 29000293.074000000954 27870463.094000101089 3967157.898999989033 60485.070897760 2024-06-24T01:42:05.566451+00:00 19994330.272999938577 29000292.980000019073 27870463.010999921709 3963096.162000000011 60485.070909230 2024-06-24T01:42:06.557459+00:00 19994330.272999998182 29000292.953999999911 27870462.975000020117 3967488.962000011932 60485.070920889 2024-06-24T01:42:07.564834+00:00 19994330.274000048637 29000292.985000010580 27870462.904999971390 3957533.000999987125 60485.070932365 2024-06-24T01:42:08.556338+00:00 19994330.272999998182 29000293.044000029564 27870463.110000010580 3962414.973999977112 60485.070944019 2024-06-24T01:42:09.563217+00:00 19994330.272999998182 29000292.988000039011 27870462.957000020891 3961588.932000041008 60485.070955494 2024-06-24T01:42:10.554720+00:00 19994330.270999971777 29000292.949999928474 27870463.000000000000 3965721.121999979019 60485.070967148 2024-06-24T01:42:11.561599+00:00 19994330.272000011057 29000293.026000000536 27870462.998999949545 3965997.821999967098 60485.070978808 2024-06-24T01:42:12.568975+00:00 19994330.272000011057 29000292.986000001431 27870462.984000090510 3962265.086000024807 60485.070990277 2024-06-24T01:42:13.559982+00:00 19994330.275000039488 29000293.024000000209 27870463.008999940008 3965412.936999977101 60485.071001937 2024-06-24T01:42:14.567357+00:00 19994330.271999958903 29000293.036999989301 27870463.029999971390 3961415.111000000965 60485.071013407 2024-06-24T01:42:15.558364+00:00 19994330.272999998182 29000292.946000009775 27870462.995000001043 3966665.010000050068 60485.071025067 2024-06-24T01:42:16.565740+00:00 19994330.271999958903 29000293.039000000805 27870462.969000101089 3968229.880999981891 60485.071036542 2024-06-24T01:42:17.557243+00:00 19994330.272000070661 29000292.951999988407 27870462.975000001490 3969477.051999986172 60485.071048196 2024-06-24T01:42:18.564122+00:00 19994330.272999998182 29000293.034000009298 27870463.046999998391 3966312.013999999035 60485.071059672 2024-06-24T01:42:19.555625+00:00 19994330.272999998182 29000292.986999988556 27870462.996000010520 3964469.050999999046 60485.071071325 2024-06-24T01:42:20.562504+00:00 19994330.272999998182 29000293.012000020593 27870463.015000000596 3962571.999000012875 60485.071082985 2024-06-24T01:42:21.569879+00:00 19994330.270999908447 29000293.021999958903 27870462.980000000447 3968016.926999986172 60485.071094460 2024-06-24T01:42:22.561382+00:00 19994330.272999998182 29000292.975000020117 27870463.009999990463 3965181.981999992859 60485.071106114 2024-06-24T01:42:23.568262+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3967466.921000003815 60485.071117590 2024-06-24T01:42:24.559765+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3961157.165000020992 60485.071129244 2024-06-24T01:42:25.566644+00:00 19994330.272000070661 29000292.953999999911 27870462.939000010490 3968150.011999965180 60485.071140720 2024-06-24T01:42:26.558147+00:00 19994330.270999908447 29000293.038999971002 27870463.065000001341 3968946.909000039101 60485.071152379 2024-06-24T01:42:27.565522+00:00 19994330.272999998182 29000293.022999998182 27870462.994000021368 3965387.964999973774 60485.071163849 2024-06-24T01:42:28.556530+00:00 19994330.275000099093 29000292.974000040442 27870462.977000001818 3967815.018999993801 60485.071175508 2024-06-24T01:42:29.563905+00:00 19994330.271999958903 29000293.015999909490 27870463.071999970824 3966342.022000014782 60485.071186978 2024-06-24T01:42:30.554912+00:00 19994330.271999958903 29000292.955000039190 27870462.933000031859 3965528.995000004768 60485.071198638 2024-06-24T01:42:31.562287+00:00 19994330.272000070661 29000293.039999961853 27870462.984999950975 3962215.077000021935 60485.071210297 2024-06-24T01:42:32.569662+00:00 19994330.268999930471 29000292.956000089645 27870462.969000041485 3965176.975999950897 60485.071221773 2024-06-24T01:42:33.561166+00:00 19994330.274999979883 29000293.076999899000 27870463.096999999136 3965521.925999999046 60485.071233426 2024-06-24T01:42:34.568045+00:00 19994330.274000048637 29000292.951000090688 27870462.978999968618 3964392.083000003826 60485.071244896 2024-06-24T01:42:35.559052+00:00 19994330.271999958903 29000293.010999921709 27870462.960000038147 3963289.956000030041 60485.071256556 2024-06-24T01:42:36.566427+00:00 19994330.274000048637 29000292.988000039011 27870462.984000030905 3964117.981999992859 60485.071268026 2024-06-24T01:42:37.557434+00:00 19994330.271999958903 29000292.996999979019 27870463.043999910355 3962930.984000027180 60485.071279685 2024-06-24T01:42:38.564810+00:00 19994330.271000031382 29000293.017000079155 27870462.998000029474 3965461.012999951839 60485.071291155 2024-06-24T01:42:39.555817+00:00 19994330.274000048637 29000292.983999971300 27870462.996000051498 3962699.034000039101 60485.071302815 2024-06-24T01:42:40.563191+00:00 19994330.273999929428 29000293.036000009626 27870463.056999921799 3963631.057999968994 60485.071314285 2024-06-24T01:42:41.554199+00:00 19994330.272999998182 29000292.934999939054 27870462.921000000089 3964696.960000038147 60485.071325944 2024-06-24T01:42:42.561575+00:00 19994330.271000001580 29000293.026000019163 27870462.995000001043 3963283.048999965191 60485.071337603 2024-06-24T01:42:43.568950+00:00 19994330.269000001252 29000293.026999950409 27870463.026000019163 3964729.013000010978 60485.071349074 2024-06-24T01:42:44.559957+00:00 19994330.272000011057 29000292.983000040054 27870463.000000000000 3964238.884999989998 60485.071360733 2024-06-24T01:42:45.567332+00:00 19994330.274999991059 29000292.978000041097 27870462.952999949455 3966062.003000020981 60485.071372203 2024-06-24T01:42:46.558339+00:00 19994330.275000009686 29000293.011999960989 27870463.040000081062 3964642.047999978065 60485.071383862 2024-06-24T01:42:47.565714+00:00 19994330.271000001580 29000293.022999998182 27870463.028000000864 3962362.004000008106 60485.071395332 2024-06-24T01:42:48.556722+00:00 19994330.271999981254 29000292.982999999076 27870462.977999929339 3961926.998000026215 60485.071406992 2024-06-24T01:42:49.564096+00:00 19994330.270000010729 29000293.021999988705 27870463.015000101179 3960376.941999971867 60485.071418462 2024-06-24T01:42:50.555104+00:00 19994330.275000009686 29000292.988000009209 27870462.989999890327 3960270.073000013828 60485.071430122 2024-06-24T01:42:51.562479+00:00 19994330.275000009686 29000293.002999991179 27870462.973000049591 3963561.019999980927 60485.071441775 2024-06-24T01:42:52.569358+00:00 19994330.271000001580 29000292.999000009149 27870463.016999959946 3964867.952000021935 60485.071453251 2024-06-24T01:42:53.560861+00:00 19994330.271999981254 29000292.965999990702 27870462.958000060171 3961422.013999999035 60485.071464905 2024-06-24T01:42:54.567741+00:00 19994330.271999981254 29000292.988999988884 27870463.022999998182 3962640.908999979030 60485.071476380 2024-06-24T01:42:55.559244+00:00 19994330.272000011057 29000293.050000008196 27870463.064000010490 3965440.027000010014 60485.071488034 2024-06-24T01:42:56.566123+00:00 19994330.272999998182 29000292.977000001818 27870462.956000000238 3967374.170000017155 60485.071499510 2024-06-24T01:42:57.557626+00:00 19994330.273999989033 29000292.981999989599 27870462.938000008464 3965701.905999958981 60485.071511163 2024-06-24T01:42:58.564506+00:00 19994330.272999998182 29000293.028999980539 27870463.109999999404 3969646.062000035774 60485.071522639 2024-06-24T01:42:59.556009+00:00 19994330.272000011057 29000293.062000039965 27870462.977000001818 3964647.939000010025 60485.071534293 2024-06-24T01:43:00.562888+00:00 19994330.268999990076 29000292.903000000864 27870462.937000010163 3963830.946999967098 60485.071545769 2024-06-24T01:43:01.554391+00:00 19994330.276000019163 29000293.059000018984 27870463.102999988943 3966435.037000000011 60485.071557422 2024-06-24T01:43:02.561270+00:00 19994330.272999998182 29000292.963999990374 27870462.928999990225 3963618.995999991894 60485.071569081 2024-06-24T01:43:03.568646+00:00 19994330.271999958903 29000292.996999979019 27870462.998000029474 3967139.017000020016 60485.071580552 2024-06-24T01:43:04.559653+00:00 19994330.271000031382 29000293.008000019938 27870463.008999969810 3965349.131999969017 60485.071592211 2024-06-24T01:43:05.567028+00:00 19994330.272000011057 29000292.979999959469 27870463.004000011832 3963703.838000059128 60485.071603681 2024-06-24T01:43:06.558035+00:00 19994330.271999958903 29000293.046000000089 27870462.971999999136 3968041.021999955177 60485.071615340 2024-06-24T01:43:07.565410+00:00 19994330.272000070661 29000292.950999978930 27870463.014999989420 3966535.981999992859 60485.071626810 2024-06-24T01:43:08.556418+00:00 19994330.274999979883 29000293.011000040919 27870463.022000011057 3966648.965000032913 60485.071638470 2024-06-24T01:43:09.563793+00:00 19994330.271000031382 29000293.018000010401 27870462.987999979407 3962171.118000030983 60485.071649940 2024-06-24T01:43:10.554799+00:00 19994330.273999929428 29000293.024999979883 27870463.045000020415 3965836.991999983788 60485.071661599 2024-06-24T01:43:11.562175+00:00 19994330.272000070661 29000292.975000020117 27870463.016000028700 3960670.939999938011 60485.071673253 2024-06-24T01:43:12.569054+00:00 19994330.272999998182 29000292.998000029474 27870462.926999989897 3962478.973999977112 60485.071684729 2024-06-24T01:43:13.560557+00:00 19994330.275999899954 29000293.041000008583 27870463.004999998957 3965117.976000071038 60485.071696382 2024-06-24T01:43:14.567437+00:00 19994330.270000100136 29000292.959999918938 27870463.008000019938 3958541.046000003815 60485.071707858 2024-06-24T01:43:15.558940+00:00 19994330.269999980927 29000293.017000079155 27870463.051999930292 3965890.008000016212 60485.071719517 2024-06-24T01:43:16.566315+00:00 19994330.273999929428 29000293.013000011444 27870462.962000008672 3968094.123999952804 60485.071730988 2024-06-24T01:43:17.557322+00:00 19994330.272999998182 29000292.959999918938 27870462.925999999046 3962029.853000044823 60485.071742647 2024-06-24T01:43:18.564698+00:00 19994330.271000031382 29000292.981000069529 27870463.030000090599 3962700.947000027169 60485.071754117 2024-06-24T01:43:19.555704+00:00 19994330.276000019163 29000293.080000039190 27870463.010999921709 3967107.073999882210 60485.071765776 2024-06-24T01:43:20.563080+00:00 19994330.269999980927 29000292.938999891281 27870462.973999980837 3968227.922000051010 60485.071777252 2024-06-24T01:43:21.554583+00:00 19994330.271999958903 29000292.987000111490 27870463.018000010401 3970189.011000037193 60485.071788906 2024-06-24T01:43:22.561462+00:00 19994330.272999998182 29000293.024999979883 27870463.029000040144 3961920.116999983788 60485.071800565 2024-06-24T01:43:23.568838+00:00 19994330.272000070661 29000292.996999979019 27870462.975999951363 3966874.980999947060 60485.071812036 2024-06-24T01:43:24.559845+00:00 19994330.273999929428 29000293.049000021070 27870463.059000018984 3961134.021000028122 60485.071823695 2024-06-24T01:43:25.567220+00:00 19994330.269999980927 29000292.964000001550 27870462.925999999046 3961478.888000010978 60485.071835170 2024-06-24T01:43:26.558723+00:00 19994330.275000099093 29000292.980999998748 27870463.050000071526 3961375.062999964226 60485.071846824 2024-06-24T01:43:27.565602+00:00 19994330.269999980927 29000293.046000000089 27870463.008000019938 3959215.999000072014 60485.071858300 2024-06-24T01:43:28.557105+00:00 19994330.272999998182 29000292.964999999851 27870462.955999970436 3959716.008999944199 60485.071869954 2024-06-24T01:43:29.563985+00:00 19994330.272999998182 29000293.016999989748 27870463.026999950409 3964218.065000057220 60485.071881429 2024-06-24T01:43:30.555488+00:00 19994330.276000019163 29000292.985000010580 27870463.046000000089 3962579.980999947060 60485.071893089 2024-06-24T01:43:31.562863+00:00 19994330.272999998182 29000293.005999978632 27870462.933000091463 3959855.008000016212 60485.071904559 2024-06-24T01:43:32.553870+00:00 19994330.268000010401 29000292.967999991030 27870462.980999950320 3963655.018000007141 60485.071916218 2024-06-24T01:43:33.561245+00:00 19994330.270999908447 29000293.041000038385 27870463.039999961853 3960375.894000052940 60485.071927872 2024-06-24T01:43:34.568124+00:00 19994330.274000048637 29000292.936999980360 27870462.985000010580 3963470.992999910843 60485.071939347 2024-06-24T01:43:35.559627+00:00 19994330.274999998510 29000293.079999979585 27870463.035999998450 3960911.963999987114 60485.071951007 2024-06-24T01:43:36.567003+00:00 19994330.274000000209 29000292.940999981016 27870463.029999990016 3961625.013000010978 60485.071962477 2024-06-24T01:43:37.558010+00:00 19994330.269999999553 29000293.011000040919 27870462.936000000685 3966125.967000008095 60485.071974136 2024-06-24T01:43:38.565385+00:00 19994330.271999999881 29000293.013000011444 27870463.035000011325 3965390.082000017166 60485.071985607 2024-06-24T01:43:39.556393+00:00 19994330.271000001580 29000293.007999960333 27870462.998999979347 3967660.080000042915 60485.071997266 2024-06-24T01:43:40.563768+00:00 19994330.272999998182 29000292.997000038624 27870462.941000010818 3963332.970999956131 60485.072008736 2024-06-24T01:43:41.554775+00:00 19994330.275999989361 29000293.000999990851 27870463.028999980539 3964941.980000019073 60485.072020395 2024-06-24T01:43:42.562150+00:00 19994330.272000011057 29000292.980000019073 27870463.028000000864 3961647.041000009049 60485.072031871 2024-06-24T01:43:43.553653+00:00 19994330.271000001580 29000293.013000011444 27870462.987000018358 3961272.815999985207 60485.072043525 2024-06-24T01:43:44.560532+00:00 19994330.269999980927 29000292.958999991417 27870462.974999960512 3960615.125000000000 60485.072055184 2024-06-24T01:43:45.567908+00:00 19994330.276000019163 29000293.065999981016 27870463.073000010103 3966127.998000026215 60485.072066654 2024-06-24T01:43:46.558915+00:00 19994330.275999989361 29000292.980999950320 27870462.930999990553 3963515.954999924172 60485.072078314 2024-06-24T01:43:47.566290+00:00 19994330.268999960274 29000293.019000049680 27870463.059000018984 3963852.935000061989 60485.072089783 2024-06-24T01:43:48.557297+00:00 19994330.272000011057 29000292.983999971300 27870463.001999970526 3962414.052999972831 60485.072101443 2024-06-24T01:43:49.564673+00:00 19994330.268999990076 29000292.934000018984 27870462.925000008196 3958838.055000067223 60485.072112919 2024-06-24T01:43:50.556176+00:00 19994330.277000010014 29000293.044000029564 27870463.035000029951 3959397.033999919891 60485.072124572 2024-06-24T01:43:51.563055+00:00 19994330.270000040531 29000293.049999948591 27870463.037999991328 3956351.942000031006 60485.072136048 2024-06-24T01:43:52.554558+00:00 19994330.274999979883 29000292.924000021070 27870462.956000030041 3959397.929000020027 60485.072147702 2024-06-24T01:43:53.561437+00:00 19994330.270999971777 29000293.055999990553 27870462.979999959469 3957142.151000022888 60485.072159178 2024-06-24T01:43:54.552940+00:00 19994330.275000039488 29000292.978999968618 27870462.999000068754 3963412.911999940872 60485.072170831 2024-06-24T01:43:55.559820+00:00 19994330.270999971777 29000293.007000088692 27870462.975999951363 3961735.953000069130 60485.072182490 2024-06-24T01:43:56.567195+00:00 19994330.270000040531 29000293.019999980927 27870463.059000018984 3964440.991999983788 60485.072193966 2024-06-24T01:43:57.558698+00:00 19994330.274999979883 29000292.972999930382 27870462.978999968618 3964908.010999917984 60485.072205620 2024-06-24T01:43:58.565577+00:00 19994330.274999979883 29000293.013000011444 27870463.054999951273 3965545.080000042915 60485.072217096 2024-06-24T01:43:59.557081+00:00 19994330.270000040531 29000293.022000070661 27870462.966000080109 3962729.070999979973 60485.072228749 2024-06-24T01:44:00.563960+00:00 19994330.272999998182 29000292.971999999136 27870463.026000019163 3967066.953999996185 60485.072240225 2024-06-24T01:44:01.555463+00:00 19994330.272000011057 29000293.000000000000 27870462.961999889463 3961732.730000019073 60485.072251885 2024-06-24T01:44:02.562838+00:00 19994330.271000031382 29000293.004000000656 27870462.988000039011 3963910.220999956131 60485.072263354 2024-06-24T01:44:03.553847+00:00 19994330.275999899954 29000292.977000009269 27870463.050999999046 3965396.037999988068 60485.072275014 2024-06-24T01:44:04.561220+00:00 19994330.272000070661 29000293.043999999762 27870463.034999970347 3967081.990000010002 60485.072286668 2024-06-24T01:44:05.568100+00:00 19994330.271999958903 29000292.989999990910 27870462.948000069708 3962915.929000020027 60485.072298144 2024-06-24T01:44:06.559603+00:00 19994330.269000049680 29000292.987999990582 27870462.960999969393 3970214.001000047196 60485.072309797 2024-06-24T01:44:07.566482+00:00 19994330.274999979883 29000292.995000001043 27870463.011000040919 3968287.041999936104 60485.072321273 2024-06-24T01:44:08.557986+00:00 19994330.273999929428 29000293.026000019163 27870463.054999951273 3970194.979000092018 60485.072332927 2024-06-24T01:44:09.564865+00:00 19994330.274000048637 29000292.967999991030 27870462.948000069708 3967113.048999906052 60485.072344402 2024-06-24T01:44:10.556368+00:00 19994330.269999980927 29000293.031999979168 27870463.046999931335 3965218.989000082016 60485.072356056 2024-06-24T01:44:11.563247+00:00 19994330.271000031382 29000292.953999999911 27870462.945999979973 3967030.072999954224 60485.072367532 2024-06-24T01:44:12.554750+00:00 19994330.274000048637 29000293.034000039101 27870463.047000050545 3962766.930000067223 60485.072379185 2024-06-24T01:44:13.561629+00:00 19994330.271999958903 29000293.021999958903 27870463.000000000000 3964653.928999900818 60485.072390661 2024-06-24T01:44:14.553132+00:00 19994330.274999979883 29000292.947000030428 27870462.930999990553 3969099.070000051986 60485.072402321 2024-06-24T01:44:15.560507+00:00 19994330.272000070661 29000293.055000010878 27870463.046000000089 3970421.960000038147 60485.072413974 2024-06-24T01:44:16.567387+00:00 19994330.270999908447 29000292.983999971300 27870463.017000000924 3967392.936999917030 60485.072425450 2024-06-24T01:44:17.558890+00:00 19994330.271000031382 29000292.956000030041 27870462.932999979705 3965636.058000088204 60485.072437104 2024-06-24T01:44:18.565769+00:00 19994330.274999979883 29000293.084999978542 27870463.068000018597 3963982.001999973785 60485.072448580 2024-06-24T01:44:19.557273+00:00 19994330.272000070661 29000292.974000040442 27870462.959999978542 3968292.093999981880 60485.072460233 2024-06-24T01:44:20.564151+00:00 19994330.272999998182 29000292.957000020891 27870463.007000029087 3969945.889999986161 60485.072471709 2024-06-24T01:44:21.555655+00:00 19994330.270999908447 29000293.008000019938 27870463.018999990076 3964392.986000061035 60485.072483368 2024-06-24T01:44:22.563030+00:00 19994330.272000070661 29000292.998999949545 27870463.013000011444 3963602.044999957085 60485.072494838 2024-06-24T01:44:23.554037+00:00 19994330.273999929428 29000292.995000001043 27870462.914999961853 3964605.031999946106 60485.072506498 2024-06-24T01:44:24.561412+00:00 19994330.272999998182 29000293.047999981791 27870463.078000009060 3964095.011000037193 60485.072517968 2024-06-24T01:44:25.552420+00:00 19994330.275000099093 29000292.978000041097 27870462.997000038624 3966091.929999948014 60485.072529627 2024-06-24T01:44:26.559795+00:00 19994330.267999891192 29000292.990999940783 27870462.961999949068 3967527.069000006188 60485.072541281 2024-06-24T01:44:27.566674+00:00 19994330.272000070661 29000292.966000080109 27870463.001000050455 3963377.949000000954 60485.072552756 2024-06-24T01:44:28.558177+00:00 19994330.271000031382 29000293.051999930292 27870462.977000001818 3965303.080000042915 60485.072564411 2024-06-24T01:44:29.565056+00:00 19994330.274999998510 29000292.995000001043 27870463.047999981791 3967314.939000010025 60485.072575886 2024-06-24T01:44:30.556560+00:00 19994330.276000000536 29000292.973999980837 27870462.924000021070 3965793.093000053894 60485.072587545 2024-06-24T01:44:31.563934+00:00 19994330.271999999881 29000293.025000099093 27870463.077000018209 3966522.900999904145 60485.072599016 2024-06-24T01:44:32.554942+00:00 19994330.271000001580 29000292.965999960899 27870463.016999959946 3964909.952000021935 60485.072610675 2024-06-24T01:44:33.562317+00:00 19994330.268999990076 29000293.046000000089 27870463.008000019938 3966522.016000031959 60485.072622145 2024-06-24T01:44:34.553324+00:00 19994330.275000009686 29000292.929999951273 27870462.945999979973 3969165.046999930870 60485.072633804 2024-06-24T01:44:35.560700+00:00 19994330.272999998182 29000293.018000010401 27870463.013999938965 3960383.024000049103 60485.072645458 2024-06-24T01:44:36.567579+00:00 19994330.271999981254 29000292.999000068754 27870462.986000061035 3968789.973999977112 60485.072656934 2024-06-24T01:44:37.559082+00:00 19994330.274000018835 29000293.043999910355 27870463.054999951273 3970476.014999986161 60485.072668588 2024-06-24T01:44:38.565961+00:00 19994330.272999998182 29000292.993000030518 27870462.976000070572 3961667.034000039101 60485.072680063 2024-06-24T01:44:39.557464+00:00 19994330.268999990076 29000292.958000000566 27870462.980000019073 3963742.993000030983 60485.072691723 2024-06-24T01:44:40.564840+00:00 19994330.275999989361 29000293.037999998778 27870463.048999909312 3967742.995999931823 60485.072703199 2024-06-24T01:44:41.556343+00:00 19994330.274000018835 29000292.984999999404 27870462.961000081152 3965675.912999988068 60485.072714852 2024-06-24T01:44:42.563222+00:00 19994330.270999971777 29000293.027000010014 27870463.036000009626 3966011.068000078201 60485.072726328 2024-06-24T01:44:43.554725+00:00 19994330.274000048637 29000293.005999978632 27870462.944000009447 3966721.926999927033 60485.072737982 2024-06-24T01:44:44.561604+00:00 19994330.268999990076 29000292.956000000238 27870463.002999901772 3967003.131000041962 60485.072749457 2024-06-24T01:44:45.553108+00:00 19994330.273999989033 29000292.964000020176 27870462.996000051498 3963658.876999973785 60485.072761111 2024-06-24T01:44:46.559987+00:00 19994330.273999989033 29000293.018999990076 27870462.993000030518 3962531.121999979019 60485.072772770 2024-06-24T01:44:47.567362+00:00 19994330.271000031382 29000292.980000019073 27870463.000999931246 3962011.992000102997 60485.072784240 2024-06-24T01:44:48.558369+00:00 19994330.271999958903 29000293.021999958903 27870463.014000058174 3967776.923999906052 60485.072795900 2024-06-24T01:44:49.565744+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3959981.009999989998 60485.072807370 2024-06-24T01:44:50.556751+00:00 19994330.272999998182 29000293.036000009626 27870462.986999988556 3965909.035000085831 60485.072819029 2024-06-24T01:44:51.564127+00:00 19994330.273999989033 29000292.995000001043 27870462.998999949545 3962313.955999969970 60485.072830499 2024-06-24T01:44:52.555134+00:00 19994330.272999998182 29000292.993000030518 27870462.993000000715 3963656.047000051010 60485.072842159 2024-06-24T01:44:53.562509+00:00 19994330.269999980927 29000293.009999990463 27870463.025000009686 3966623.936999917030 60485.072853634 2024-06-24T01:44:54.554012+00:00 19994330.272999998182 29000292.990000009537 27870463.008999999613 3965560.023000001907 60485.072865288 2024-06-24T01:44:55.560892+00:00 19994330.270999971777 29000292.986000001431 27870462.966000009328 3966927.998000026215 60485.072876764 2024-06-24T01:44:56.552395+00:00 19994330.275000099093 29000293.001999970526 27870463.018999990076 3966903.968999981880 60485.072888418 2024-06-24T01:44:57.559274+00:00 19994330.272999998182 29000293.049000021070 27870462.991000000387 3964945.983000040054 60485.072900077 2024-06-24T01:44:58.566649+00:00 19994330.273999929428 29000292.967000011355 27870463.022999998182 3965770.047999978065 60485.072911553 2024-06-24T01:44:59.558152+00:00 19994330.269000049680 29000293.010999921709 27870463.034000009298 3963471.902999997139 60485.072923206 2024-06-24T01:45:00.565031+00:00 19994330.274999979883 29000292.958000060171 27870462.911000009626 3964679.134000062943 60485.072934682 2024-06-24T01:45:01.556534+00:00 19994330.271999958903 29000292.980999950320 27870462.988999959081 3967398.901999949943 60485.072946336 2024-06-24T01:45:02.563414+00:00 19994330.272000070661 29000293.049000021070 27870463.035000029951 3966138.070999979973 60485.072957811 2024-06-24T01:45:03.554917+00:00 19994330.271999958903 29000292.993999961764 27870463.000999990851 3965651.889999986161 60485.072969471 2024-06-24T01:45:04.562292+00:00 19994330.276000019163 29000293.010000109673 27870463.055000010878 3967448.088999987114 60485.072980941 2024-06-24T01:45:05.553299+00:00 19994330.269000049680 29000292.982999920845 27870462.971000019461 3966326.035000085831 60485.072992595 2024-06-24T01:45:06.560179+00:00 19994330.270999908447 29000293.011000040919 27870463.004999998957 3963219.959999918938 60485.073004254 2024-06-24T01:45:07.567554+00:00 19994330.274000048637 29000293.019999980927 27870463.016999959946 3963337.958000063896 60485.073015730 2024-06-24T01:45:08.559057+00:00 19994330.271000031382 29000292.998999949545 27870462.957000020891 3965285.039999961853 60485.073027384 2024-06-24T01:45:09.565936+00:00 19994330.274999979883 29000293.016000028700 27870463.041999999434 3964326.036000012886 60485.073038859 2024-06-24T01:45:10.557439+00:00 19994330.271000031382 29000292.907999988645 27870462.925000008196 3965861.006000041962 60485.073050513 2024-06-24T01:45:11.564319+00:00 19994330.269999980927 29000293.106000069529 27870463.075999978930 3966251.069999932777 60485.073061989 2024-06-24T01:45:12.555822+00:00 19994330.276000019163 29000292.941999908537 27870462.971999999136 3966710.934000014793 60485.073073642 2024-06-24T01:45:13.562701+00:00 19994330.273999929428 29000292.999000068754 27870462.968999978155 3965492.016000031959 60485.073085118 2024-06-24T01:45:14.554204+00:00 19994330.274000048637 29000293.021999958903 27870463.036000009626 3969731.919000030030 60485.073096772 2024-06-24T01:45:15.561083+00:00 19994330.271999958903 29000292.967000011355 27870462.968000050634 3967458.095999956131 60485.073108247 2024-06-24T01:45:16.552586+00:00 19994330.272000070661 29000293.015999998897 27870463.018000010401 3964219.881999969017 60485.073119907 2024-06-24T01:45:17.559962+00:00 19994330.266999959946 29000292.996000010520 27870463.003999948502 3961862.101000071038 60485.073131561 2024-06-24T01:45:18.566841+00:00 19994330.276000019163 29000292.993999991566 27870462.977000001818 3963347.888999938965 60485.073143036 2024-06-24T01:45:19.558344+00:00 19994330.269999980927 29000292.980000000447 27870463.016000028700 3963767.152999997139 60485.073154690 2024-06-24T01:45:20.565223+00:00 19994330.278000000864 29000293.052000001073 27870462.993999961764 3964326.118999958038 60485.073166166 2024-06-24T01:45:21.556727+00:00 19994330.271000031382 29000293.000999990851 27870463.006000038236 3967157.733000040054 60485.073177820 2024-06-24T01:45:22.563606+00:00 19994330.272999998182 29000292.966000020504 27870462.934999939054 3963599.020000000019 60485.073189295 2024-06-24T01:45:23.555109+00:00 19994330.267999999225 29000293.060999989510 27870463.076000090688 3968008.029999999795 60485.073200955 2024-06-24T01:45:24.562484+00:00 19994330.276000000536 29000292.958000030369 27870463.037999991328 3961470.018999998923 60485.073212425 2024-06-24T01:45:25.553491+00:00 19994330.272000011057 29000293.007999960333 27870462.962000008672 3965461.986000000965 60485.073224084 2024-06-24T01:45:26.560866+00:00 19994330.275999989361 29000293.020000040531 27870463.039999961853 3968751.987999998033 60485.073235554 2024-06-24T01:45:27.551873+00:00 19994330.265999998897 29000293.001999970526 27870462.998999949545 3969323.004000001121 60485.073247213 2024-06-24T01:45:28.559249+00:00 19994330.273999989033 29000292.987999979407 27870462.963999990374 3965814.020000000019 60485.073258867 2024-06-24T01:45:29.566128+00:00 19994330.275000009686 29000292.920000020415 27870462.955000039190 3962523.092000003904 60485.073270343 2024-06-24T01:45:30.557631+00:00 19994330.272000011057 29000293.076000031084 27870463.063000001013 3961828.905999995768 60485.073281997 2024-06-24T01:45:31.564510+00:00 19994330.275999989361 29000292.977999988943 27870462.953999999911 3965157.958999998868 60485.073293473 2024-06-24T01:45:32.556013+00:00 19994330.268000010401 29000292.985000010580 27870462.960999999195 3963754.017999999225 60485.073305126 2024-06-24T01:45:33.562893+00:00 19994330.271999981254 29000292.987999919802 27870463.059000000358 3958369.031000003219 60485.073316602 2024-06-24T01:45:34.554395+00:00 19994330.272999998182 29000293.053000088781 27870462.986000001431 3963465.957999996841 60485.073328256 2024-06-24T01:45:35.561275+00:00 19994330.274999979883 29000293.003999948502 27870463.004999998957 3962282.969000004232 60485.073339731 2024-06-24T01:45:36.552779+00:00 19994330.272999998182 29000292.952000018209 27870462.981000009924 3963388.061999998987 60485.073351391 2024-06-24T01:45:37.560153+00:00 19994330.272000011057 29000293.032999988645 27870463.048000011593 3967596.020999997854 60485.073363044 2024-06-24T01:45:38.567033+00:00 19994330.268999990076 29000292.988000039011 27870462.930999990553 3968635.035000003874 60485.073374520 2024-06-24T01:45:39.558536+00:00 19994330.272999998182 29000293.023999929428 27870463.062000010163 3964605.964000002015 60485.073386174 2024-06-24T01:45:40.565415+00:00 19994330.273999989033 29000292.947000030428 27870462.944999989122 3963532.006999998819 60485.073397649 2024-06-24T01:45:41.556919+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3963862.928999990225 60485.073409303 2024-06-24T01:45:42.563798+00:00 19994330.277000010014 29000293.039999961853 27870463.076999958605 3963377.055000007153 60485.073420779 2024-06-24T01:45:43.555301+00:00 19994330.270000040531 29000292.976000070572 27870462.952000018209 3962736.944000006188 60485.073432439 2024-06-24T01:45:44.562676+00:00 19994330.270999971777 29000293.008999940008 27870462.994000021368 3965036.969999998808 60485.073443908 2024-06-24T01:45:45.553683+00:00 19994330.272000011057 29000292.995000001043 27870463.019999980927 3963123.107999994885 60485.073455568 2024-06-24T01:45:46.561058+00:00 19994330.273999989033 29000292.985000010580 27870462.958000000566 3967933.987000002991 60485.073467038 2024-06-24T01:45:47.552066+00:00 19994330.273999989033 29000293.021000031382 27870463.061999980360 3967449.015000001062 60485.073478697 2024-06-24T01:45:48.559441+00:00 19994330.271000031382 29000292.996999979019 27870462.945000048727 3967626.880999996793 60485.073490357 2024-06-24T01:45:49.566816+00:00 19994330.271999958903 29000293.019999980927 27870462.997999910265 3967470.119000003207 60485.073501827 2024-06-24T01:45:50.557823+00:00 19994330.269999980927 29000292.967000011355 27870463.040000081062 3964542.922999992967 60485.073513486 2024-06-24T01:45:51.565199+00:00 19994330.276000019163 29000292.976000070572 27870462.957000020891 3968526.966000006068 60485.073524956 2024-06-24T01:45:52.556206+00:00 19994330.271000031382 29000293.025999899954 27870462.977000001818 3963066.993000001181 60485.073536615 2024-06-24T01:45:53.563581+00:00 19994330.271999958903 29000293.006000000983 27870463.059000018984 3967803.122999995947 60485.073548091 2024-06-24T01:45:54.555083+00:00 19994330.272999998182 29000293.024000000209 27870462.994999889284 3962570.880999996793 60485.073559745 2024-06-24T01:45:55.561963+00:00 19994330.272000070661 29000292.991999998689 27870463.003000020981 3965596.080999999773 60485.073571221 2024-06-24T01:45:56.553466+00:00 19994330.268999930471 29000292.974000010639 27870463.022999998182 3965309.953999996185 60485.073582875 2024-06-24T01:45:57.560346+00:00 19994330.274999979883 29000293.004999998957 27870462.996999979019 3960314.039000004996 60485.073594350 2024-06-24T01:45:58.551848+00:00 19994330.276000019163 29000293.011999990791 27870462.966000080109 3961048.002000004053 60485.073606010 2024-06-24T01:45:59.559224+00:00 19994330.269999980927 29000293.032000008970 27870463.023999929428 3964161.991999983788 60485.073617663 2024-06-24T01:46:00.566103+00:00 19994330.272999998182 29000292.981000009924 27870462.971000079066 3966495.949000000954 60485.073629139 2024-06-24T01:46:01.557607+00:00 19994330.274000048637 29000292.968000020832 27870462.939000010490 3962253.110000013839 60485.073640793 2024-06-24T01:46:02.564485+00:00 19994330.269999980927 29000293.019999980927 27870463.071999911219 3962604.979000002146 60485.073652268 2024-06-24T01:46:03.555989+00:00 19994330.274000048637 29000293.022000011057 27870462.994000080973 3963838.958999990951 60485.073663922 2024-06-24T01:46:04.562868+00:00 19994330.272999998182 29000292.989999949932 27870462.950999978930 3959067.863000005018 60485.073675398 2024-06-24T01:46:05.554371+00:00 19994330.271000031382 29000292.998000029474 27870463.062000039965 3967054.150999993086 60485.073687051 2024-06-24T01:46:06.561250+00:00 19994330.269999980927 29000293.012000020593 27870463.046999931335 3961639.955999999773 60485.073698527 2024-06-24T01:46:07.552754+00:00 19994330.274999979883 29000292.963999990374 27870462.920000080019 3966220.050999999046 60485.073710186 2024-06-24T01:46:08.560129+00:00 19994330.274999979883 29000293.042999979109 27870463.043999910355 3961815.059000014793 60485.073721657 2024-06-24T01:46:09.551136+00:00 19994330.272999998182 29000292.981999989599 27870462.993999999017 3962565.935999989975 60485.073733316 2024-06-24T01:46:10.558510+00:00 19994330.269999980927 29000293.018000070006 27870463.025000009686 3965635.999000012875 60485.073744970 2024-06-24T01:46:11.565390+00:00 19994330.272000070661 29000292.949000000954 27870462.927999988198 3960693.981999992859 60485.073756446 2024-06-24T01:46:12.556892+00:00 19994330.271999958903 29000293.046999931335 27870463.072999998927 3962617.023000001907 60485.073768099 2024-06-24T01:46:13.563773+00:00 19994330.272999998182 29000292.976000070572 27870462.946000009775 3960299.035999984015 60485.073779575 2024-06-24T01:46:14.555276+00:00 19994330.271999958903 29000292.964999910444 27870463.013999998569 3963287.018000007141 60485.073791234 2024-06-24T01:46:15.562651+00:00 19994330.275000099093 29000293.006000038236 27870462.979999989271 3960772.995999991894 60485.073802704 2024-06-24T01:46:16.553658+00:00 19994330.269000001252 29000293.062999960035 27870463.041000008583 3962398.093000025023 60485.073814364 2024-06-24T01:46:17.561034+00:00 19994330.276000000536 29000293.022999998182 27870463.013000011444 3964488.866999983788 60485.073825834 2024-06-24T01:46:18.552041+00:00 19994330.269999999553 29000292.907000061125 27870462.953000009060 3962043.904000014067 60485.073837493 2024-06-24T01:46:19.559415+00:00 19994330.276000000536 29000293.057999968529 27870462.986999988556 3960921.153999983799 60485.073848969 2024-06-24T01:46:20.550919+00:00 19994330.271999999881 29000292.939000010490 27870463.033999979496 3960699.860000013839 60485.073860623 2024-06-24T01:46:21.557799+00:00 19994330.271999999881 29000293.021999958903 27870463.013999998569 3960897.081999986898 60485.073872282 2024-06-24T01:46:22.565174+00:00 19994330.269000008702 29000293.026000019163 27870463.039000030607 3963177.067000002135 60485.073883752 2024-06-24T01:46:23.556181+00:00 19994330.274999979883 29000292.983999971300 27870462.947999950498 3965087.927000015974 60485.073895412 2024-06-24T01:46:24.563556+00:00 19994330.272000011057 29000293.009999990463 27870463.035000029951 3963075.023999989033 60485.073906887 2024-06-24T01:46:25.555059+00:00 19994330.273999989033 29000292.975000020117 27870462.917999979109 3963634.953000009060 60485.073918541 2024-06-24T01:46:26.561938+00:00 19994330.272000011057 29000293.064000010490 27870463.006000038236 3965743.063999981154 60485.073930017 2024-06-24T01:46:27.553441+00:00 19994330.271000001580 29000292.978000041097 27870463.092000011355 3959628.013999999035 60485.073941676 2024-06-24T01:46:28.560817+00:00 19994330.271999981254 29000292.981999989599 27870462.931999921799 3961702.974000006914 60485.073953146 2024-06-24T01:46:29.551824+00:00 19994330.274000018835 29000293.008999940008 27870463.027000069618 3963417.032999991905 60485.073964805 2024-06-24T01:46:30.559199+00:00 19994330.273999989033 29000292.982999999076 27870463.014999989420 3964504.898999989033 60485.073976276 2024-06-24T01:46:31.550206+00:00 19994330.272999998182 29000292.960999999195 27870462.977000001818 3960960.995999991894 60485.073987935 2024-06-24T01:46:32.557581+00:00 19994330.271000031382 29000292.986999999732 27870462.986999988556 3963198.994000018109 60485.073999589 2024-06-24T01:46:33.564461+00:00 19994330.271999958903 29000293.063000008464 27870462.981999989599 3957177.021000028122 60485.074011064 2024-06-24T01:46:34.555964+00:00 19994330.272000011057 29000292.967999979854 27870463.037000060081 3964098.028999983799 60485.074022724 2024-06-24T01:46:35.563339+00:00 19994330.276000019163 29000292.996000021696 27870462.962999939919 3964282.984000027180 60485.074034194 2024-06-24T01:46:36.554346+00:00 19994330.270999971777 29000293.042999979109 27870462.988000039011 3963661.054999948014 60485.074045853 2024-06-24T01:46:37.561721+00:00 19994330.272999998182 29000292.944000009447 27870462.993000030518 3962663.896000028122 60485.074057323 2024-06-24T01:46:38.552729+00:00 19994330.272000011057 29000293.058999989182 27870463.053999900818 3963733.018999993801 60485.074068983 2024-06-24T01:46:39.560104+00:00 19994330.270999971777 29000292.958999991417 27870462.947000030428 3964707.096000016201 60485.074080458 2024-06-24T01:46:40.551607+00:00 19994330.271000031382 29000293.028000060469 27870463.069000009447 3961998.953000009060 60485.074092112 2024-06-24T01:46:41.558486+00:00 19994330.273999989033 29000293.003999948502 27870462.970000028610 3963544.910999954212 60485.074103772 2024-06-24T01:46:42.565861+00:00 19994330.275999959558 29000292.958000000566 27870462.940999981016 3961679.142000020016 60485.074115247 2024-06-24T01:46:43.557365+00:00 19994330.269000049680 29000293.062000039965 27870463.074000000954 3963487.954999982845 60485.074126901 2024-06-24T01:46:44.564244+00:00 19994330.272999998182 29000292.979999959469 27870462.995000001043 3957516.983000040054 60485.074138377 2024-06-24T01:46:45.555747+00:00 19994330.269000049680 29000293.006000038236 27870462.993000030518 3963922.046999990940 60485.074150031 2024-06-24T01:46:46.562626+00:00 19994330.278000000864 29000292.958000000566 27870462.941999908537 3959058.925999999046 60485.074161506 2024-06-24T01:46:47.554129+00:00 19994330.270999908447 29000293.050000008196 27870463.065999999642 3967868.059000014793 60485.074173160 2024-06-24T01:46:48.561009+00:00 19994330.274999979883 29000292.952999949455 27870462.956000000238 3962567.937999964226 60485.074184636 2024-06-24T01:46:49.552511+00:00 19994330.268000010401 29000293.014999989420 27870463.040000010282 3962228.995999991894 60485.074196289 2024-06-24T01:46:50.559391+00:00 19994330.275000099093 29000293.049000021070 27870463.019999999553 3963658.031000018120 60485.074207765 2024-06-24T01:46:51.550894+00:00 19994330.269999980927 29000292.977000001818 27870462.976000010967 3959551.947000027169 60485.074219419 2024-06-24T01:46:52.557773+00:00 19994330.278000000864 29000292.958000060171 27870462.949000000954 3965041.050999999046 60485.074231078 2024-06-24T01:46:53.565148+00:00 19994330.268999930471 29000293.029999971390 27870463.074000000954 3962612.989999949932 60485.074242554 2024-06-24T01:46:54.556652+00:00 19994330.274000048637 29000292.980000019073 27870462.961999978870 3966468.080000042915 60485.074254207 2024-06-24T01:46:55.563531+00:00 19994330.269000049680 29000292.986999988556 27870462.992000009865 3963276.000999987125 60485.074265683 2024-06-24T01:46:56.555034+00:00 19994330.273999929428 29000293.026999950409 27870463.040999978781 3963253.811999977101 60485.074277343 2024-06-24T01:46:57.562409+00:00 19994330.274000048637 29000293.032000061125 27870462.991000000387 3962841.151000022888 60485.074288812 2024-06-24T01:46:58.553417+00:00 19994330.274999979883 29000292.978999968618 27870463.008000019938 3962543.018000007141 60485.074300472 2024-06-24T01:46:59.560792+00:00 19994330.271000031382 29000292.991999980062 27870462.967000011355 3964943.922999978065 60485.074311942 2024-06-24T01:47:00.551799+00:00 19994330.270999908447 29000292.973000049591 27870462.955999970436 3967360.095000029076 60485.074323602 2024-06-24T01:47:01.559174+00:00 19994330.271000031382 29000293.048999909312 27870463.069999989122 3967562.912999988068 60485.074335072 2024-06-24T01:47:02.550182+00:00 19994330.272000070661 29000292.991000059992 27870462.979000028223 3961720.961000024807 60485.074346731 2024-06-24T01:47:03.557557+00:00 19994330.276999950409 29000292.940999981016 27870462.939000010490 3958452.952999948990 60485.074358385 2024-06-24T01:47:04.564436+00:00 19994330.269999980927 29000293.060999989510 27870463.078000009060 3962508.129000008106 60485.074369860 2024-06-24T01:47:05.555938+00:00 19994330.272999998182 29000292.981999989599 27870463.019999921322 3965776.062000035774 60485.074381520 2024-06-24T01:47:06.563313+00:00 19994330.274000048637 29000293.013000011444 27870463.011000040919 3965232.984999955166 60485.074392990 2024-06-24T01:47:07.554321+00:00 19994330.268999930471 29000292.989999998361 27870462.912000060081 3961784.919000030030 60485.074404649 2024-06-24T01:47:08.561696+00:00 19994330.274000048637 29000293.022999990731 27870463.051999930292 3963355.052999972831 60485.074416119 2024-06-24T01:47:09.552704+00:00 19994330.272999998182 29000292.984000001103 27870463.007000088692 3962791.995999991894 60485.074427779 2024-06-24T01:47:10.560079+00:00 19994330.272999998182 29000292.960000008345 27870462.942999958992 3959372.993000030983 60485.074439255 2024-06-24T01:47:11.551581+00:00 19994330.272999998182 29000293.035999998450 27870463.018999930471 3966178.013000010978 60485.074450914 2024-06-24T01:47:12.558957+00:00 19994330.269999999553 29000292.983000010252 27870462.994000080973 3963964.958000003826 60485.074462384 2024-06-24T01:47:13.549964+00:00 19994330.272999998182 29000293.028000000864 27870463.041999939829 3962079.055000007153 60485.074474038 2024-06-24T01:47:14.556844+00:00 19994330.272999998182 29000293.016999989748 27870463.035000089556 3958329.918999969959 60485.074485697 2024-06-24T01:47:15.564219+00:00 19994330.273999989033 29000292.961999978870 27870462.968999978155 3962911.956000030041 60485.074497173 2024-06-24T01:47:16.555722+00:00 19994330.272000011057 29000293.003000020981 27870462.986999988556 3964945.129999995232 60485.074508826 2024-06-24T01:47:17.562601+00:00 19994330.271999981254 29000292.957000020891 27870462.944000009447 3964488.954999982845 60485.074520302 2024-06-24T01:47:18.554104+00:00 19994330.270000010729 29000293.019999980927 27870463.097999930382 3963521.008000016212 60485.074531962 2024-06-24T01:47:19.561480+00:00 19994330.275999989361 29000293.009999990463 27870463.003000020981 3963606.967000008095 60485.074543431 2024-06-24T01:47:20.552487+00:00 19994330.273999989033 29000293.004000011832 27870462.986000061035 3964199.010999978054 60485.074555091 2024-06-24T01:47:21.559862+00:00 19994330.272000011057 29000292.998000029474 27870463.011999960989 3968528.978999971878 60485.074566561 2024-06-24T01:47:22.550869+00:00 19994330.271999981254 29000293.000000000000 27870462.947000030428 3963536.947000027169 60485.074578220 2024-06-24T01:47:23.558245+00:00 19994330.271000031382 29000293.018000010401 27870463.018999930471 3968336.037000000011 60485.074589874 2024-06-24T01:47:24.565124+00:00 19994330.270999971777 29000293.000000000000 27870462.963999990374 3964376.973999977112 60485.074601350 2024-06-24T01:47:25.556627+00:00 19994330.276000019163 29000293.023999929428 27870463.034000039101 3966255.017000020016 60485.074613009 2024-06-24T01:47:26.564002+00:00 19994330.272999998182 29000292.958000060171 27870462.986000001431 3963375.021000028122 60485.074624479 2024-06-24T01:47:27.555009+00:00 19994330.270999971777 29000293.021999958903 27870463.045000009239 3965628.074999988079 60485.074636139 2024-06-24T01:47:28.562384+00:00 19994330.271000031382 29000292.986000061035 27870463.016999989748 3959655.908999979030 60485.074647609 2024-06-24T01:47:29.553392+00:00 19994330.274999979883 29000293.023999929428 27870463.008999999613 3958745.068000019062 60485.074659268 2024-06-24T01:47:30.560767+00:00 19994330.274000048637 29000292.970000028610 27870462.925999999046 3961143.120000004768 60485.074670738 2024-06-24T01:47:31.551774+00:00 19994330.269999980927 29000292.981999989599 27870463.000000000000 3962380.792999982834 60485.074682398 2024-06-24T01:47:32.559149+00:00 19994330.272000011057 29000293.011999960989 27870462.993999991566 3964466.037000000011 60485.074693874 2024-06-24T01:47:33.550652+00:00 19994330.275999959558 29000293.044000029564 27870463.024000018835 3966471.005999981891 60485.074705533 2024-06-24T01:47:34.558028+00:00 19994330.271000031382 29000292.981999989599 27870462.992000009865 3965401.943000019062 60485.074717186 2024-06-24T01:47:35.564906+00:00 19994330.270999971777 29000292.960000038147 27870462.958999991417 3964515.102999985218 60485.074728662 2024-06-24T01:47:36.556410+00:00 19994330.272999998182 29000293.036000009626 27870463.051999989897 3967962.037999988068 60485.074740316 2024-06-24T01:47:37.563289+00:00 19994330.272999998182 29000292.972999930382 27870462.970000028610 3962620.993000030983 60485.074751792 2024-06-24T01:47:38.554793+00:00 19994330.274999979883 29000293.013000011444 27870463.025999959558 3966680.861999989022 60485.074763445 2024-06-24T01:47:39.561672+00:00 19994330.269999980927 29000292.988000039011 27870463.005999978632 3963385.101999998093 60485.074774921 2024-06-24T01:47:40.553175+00:00 19994330.270000100136 29000292.978000041097 27870462.924000021070 3962677.962000011932 60485.074786575 2024-06-24T01:47:41.560054+00:00 19994330.273999929428 29000293.077999949455 27870463.059999998659 3969328.983999968041 60485.074798050 2024-06-24T01:47:42.551557+00:00 19994330.272000070661 29000292.947000030428 27870463.009999990463 3966814.973999977112 60485.074809710 2024-06-24T01:47:43.558932+00:00 19994330.274999979883 29000293.044999960810 27870463.044000029564 3967643.063000082970 60485.074821180 2024-06-24T01:47:44.549940+00:00 19994330.269999980927 29000292.951000001281 27870462.909999970347 3967634.020999907982 60485.074832839 2024-06-24T01:47:45.557315+00:00 19994330.271999958903 29000293.008999999613 27870463.049000021070 3962603.969000101089 60485.074844493 2024-06-24T01:47:46.564194+00:00 19994330.272000070661 29000293.056000009179 27870463.049000021070 3964159.949000000954 60485.074855969 2024-06-24T01:47:47.555697+00:00 19994330.274999979883 29000292.986999999732 27870462.964999910444 3963826.219999908935 60485.074867622 2024-06-24T01:47:48.562576+00:00 19994330.272999998182 29000292.932999998331 27870462.976000070572 3966091.807000041008 60485.074879098 2024-06-24T01:47:49.554079+00:00 19994330.272999998182 29000293.020000010729 27870462.965999960899 3966275.069000006188 60485.074890757 2024-06-24T01:47:50.561454+00:00 19994330.271000031382 29000292.991999980062 27870463.042000059038 3962243.962999939919 60485.074902228 2024-06-24T01:47:51.552462+00:00 19994330.272999998182 29000293.015000019222 27870462.970999959856 3961356.958000063896 60485.074913887 2024-06-24T01:47:52.559837+00:00 19994330.271999958903 29000293.017999980599 27870463.031000021845 3961746.993999958038 60485.074925357 2024-06-24T01:47:53.550844+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3964303.064000010025 60485.074937017 2024-06-24T01:47:54.558219+00:00 19994330.274000048637 29000292.969999969006 27870462.950999978930 3960968.962000011932 60485.074948486 2024-06-24T01:47:55.549227+00:00 19994330.269999980927 29000293.032999988645 27870463.014999989420 3961584.986000061035 60485.074960146 2024-06-24T01:47:56.556602+00:00 19994330.271000031382 29000292.963999990374 27870462.971000079066 3960392.962999939919 60485.074971805 2024-06-24T01:47:57.563977+00:00 19994330.272999998182 29000293.006000038236 27870463.039999961853 3963515.024000049103 60485.074983275 2024-06-24T01:47:58.554984+00:00 19994330.273999929428 29000292.988999959081 27870462.983999971300 3967660.944999932777 60485.074994935 2024-06-24T01:47:59.562359+00:00 19994330.272999998182 29000292.984000030905 27870462.998000029474 3961715.108000040054 60485.075006405 2024-06-24T01:48:00.553367+00:00 19994330.274000048637 29000293.031000021845 27870462.978000041097 3963022.973999977112 60485.075018064 2024-06-24T01:48:01.560742+00:00 19994330.269999980927 29000292.986999988556 27870462.960999969393 3961337.062999964226 60485.075029534 2024-06-24T01:48:02.551748+00:00 19994330.274999979883 29000293.033999979496 27870463.045000080019 3964483.862000108231 60485.075041194 2024-06-24T01:48:03.559124+00:00 19994330.271999958903 29000293.000000000000 27870463.023999929428 3966966.136999965180 60485.075052669 2024-06-24T01:48:04.550628+00:00 19994330.269999999553 29000292.993999961764 27870462.984999999404 3962857.029999970924 60485.075064323 2024-06-24T01:48:05.557507+00:00 19994330.274999998510 29000292.978000041097 27870463.026999998838 3966800.991000055801 60485.075075799 2024-06-24T01:48:06.549010+00:00 19994330.271000001580 29000293.011000040919 27870462.938000008464 3959187.861999989022 60485.075087452 2024-06-24T01:48:07.555889+00:00 19994330.271999999881 29000293.028999920934 27870463.061999991536 3960060.993999958038 60485.075099112 2024-06-24T01:48:08.563264+00:00 19994330.272999998182 29000292.952000018209 27870462.931000009179 3961175.077000021935 60485.075110582 2024-06-24T01:48:09.554271+00:00 19994330.276000011712 29000293.052999969572 27870463.067000001669 3964423.988999962807 60485.075122241 2024-06-24T01:48:10.561647+00:00 19994330.271000001580 29000292.985000010580 27870463.021999981254 3966389.968000053894 60485.075133711 2024-06-24T01:48:11.552654+00:00 19994330.272999998182 29000293.006000038236 27870462.980000019073 3967166.026999949943 60485.075145371 2024-06-24T01:48:12.560029+00:00 19994330.271999981254 29000293.003000020981 27870463.010999981314 3962509.029000043869 60485.075156840 2024-06-24T01:48:13.551036+00:00 19994330.270000010729 29000292.991999980062 27870462.999000009149 3964087.942999958992 60485.075168500 2024-06-24T01:48:14.558411+00:00 19994330.275999989361 29000292.998000029474 27870462.986000001431 3962808.103999971878 60485.075179976 2024-06-24T01:48:15.549914+00:00 19994330.272000011057 29000292.983999971300 27870463.036000009626 3964537.856999992859 60485.075191630 2024-06-24T01:48:16.556794+00:00 19994330.271000001580 29000293.003999948502 27870462.968999978155 3968874.072000027169 60485.075203289 2024-06-24T01:48:17.564169+00:00 19994330.272000011057 29000293.007000088692 27870462.999000009149 3964836.049000024796 60485.075214759 2024-06-24T01:48:18.555175+00:00 19994330.271999958903 29000293.039999961853 27870463.037999991328 3965699.945000051986 60485.075226419 2024-06-24T01:48:19.562551+00:00 19994330.272999998182 29000292.967000011355 27870462.971999999136 3962334.153999925125 60485.075237888 2024-06-24T01:48:20.553558+00:00 19994330.272999998182 29000292.935999989510 27870462.983999971300 3961887.819000006188 60485.075249548 2024-06-24T01:48:21.560934+00:00 19994330.276000019163 29000293.028000000864 27870462.965000029653 3961598.024000049103 60485.075261024 2024-06-24T01:48:22.552437+00:00 19994330.269999980927 29000293.043999999762 27870463.056000050157 3958881.000999927986 60485.075272677 2024-06-24T01:48:23.559316+00:00 19994330.272000011057 29000292.954999998212 27870462.952999949455 3960763.034000039101 60485.075284153 2024-06-24T01:48:24.550819+00:00 19994330.271000031382 29000293.008999999613 27870463.018000010401 3960656.914999961853 60485.075295812 2024-06-24T01:48:25.558194+00:00 19994330.274999979883 29000293.006000000983 27870463.021999958903 3960937.062000035774 60485.075307283 2024-06-24T01:48:26.549202+00:00 19994330.272999998182 29000292.984000001103 27870462.962000008672 3961150.929000020027 60485.075318942 2024-06-24T01:48:27.556577+00:00 19994330.274999979883 29000293.022999998182 27870463.064000010490 3956064.108999968041 60485.075330595 2024-06-24T01:48:28.563456+00:00 19994330.268000010401 29000292.977000001818 27870462.904999971390 3967006.995000004768 60485.075342071 2024-06-24T01:48:29.554959+00:00 19994330.271000031382 29000293.010000020266 27870463.037000060081 3966337.019999980927 60485.075353725 2024-06-24T01:48:30.561839+00:00 19994330.272999998182 29000292.974999960512 27870462.952999949455 3964947.001999973785 60485.075365201 2024-06-24T01:48:31.553342+00:00 19994330.274999979883 29000293.059999998659 27870463.083999991417 3965837.873000026215 60485.075376854 2024-06-24T01:48:32.560221+00:00 19994330.272999998182 29000292.989000018686 27870462.947000030428 3962840.088000059128 60485.075388330 2024-06-24T01:48:33.551724+00:00 19994330.271000031382 29000292.986000001431 27870463.065000060946 3961254.023999928962 60485.075399990 2024-06-24T01:48:34.559099+00:00 19994330.271000031382 29000293.022000011057 27870463.009999990463 3964842.976000071038 60485.075411459 2024-06-24T01:48:35.550106+00:00 19994330.272999998182 29000292.982999980450 27870463.005999919027 3963807.003000020981 60485.075423119 2024-06-24T01:48:36.557482+00:00 19994330.274999979883 29000293.000999990851 27870462.947000030428 3959362.016999959946 60485.075434589 2024-06-24T01:48:37.548489+00:00 19994330.272999998182 29000292.976000010967 27870462.955999970436 3965997.023999928962 60485.075446249 2024-06-24T01:48:38.555864+00:00 19994330.268999930471 29000293.021000031382 27870463.025000099093 3961707.880000113975 60485.075457908 2024-06-24T01:48:39.563239+00:00 19994330.274000048637 29000293.000999931246 27870463.018999930471 3963428.118999958038 60485.075469378 2024-06-24T01:48:40.554247+00:00 19994330.271000031382 29000293.037999991328 27870463.036000009626 3967592.929999948014 60485.075481037 2024-06-24T01:48:41.561622+00:00 19994330.274999979883 29000292.946000099182 27870462.978000041097 3965312.996999979019 60485.075492513 2024-06-24T01:48:42.553125+00:00 19994330.274999979883 29000292.963999990374 27870462.956999901682 3961385.033000112046 60485.075504167 2024-06-24T01:48:43.560004+00:00 19994330.271999958903 29000293.036000009626 27870463.021999999881 3964750.094999908935 60485.075515642 2024-06-24T01:48:44.551507+00:00 19994330.270000100136 29000293.005999919027 27870463.017999999225 3965739.837000011932 60485.075527302 2024-06-24T01:48:45.558883+00:00 19994330.271999958903 29000293.016000028700 27870462.981000009924 3964604.101000071038 60485.075538772 2024-06-24T01:48:46.549890+00:00 19994330.269999980927 29000292.975999951363 27870463.013999998569 3964923.919999957085 60485.075550431 2024-06-24T01:48:47.557265+00:00 19994330.277000069618 29000292.986000061035 27870462.932000011206 3958082.935999989975 60485.075561902 2024-06-24T01:48:48.548272+00:00 19994330.274999979883 29000293.021000031382 27870463.047999981791 3961383.052000045776 60485.075573561 2024-06-24T01:48:49.555646+00:00 19994330.268000010401 29000293.024999979883 27870463.055000010878 3965377.177999972831 60485.075585214 2024-06-24T01:48:50.562527+00:00 19994330.271999958903 29000292.983000040054 27870462.991000000387 3961794.771000028122 60485.075596690 2024-06-24T01:48:51.554030+00:00 19994330.271999958903 29000293.017999891192 27870463.010999981314 3964162.026999949943 60485.075608344 2024-06-24T01:48:52.560909+00:00 19994330.272000070661 29000292.999000068754 27870462.942000031471 3961780.927000045776 60485.075619820 2024-06-24T01:48:53.552412+00:00 19994330.274999979883 29000293.018999930471 27870463.068000018597 3966362.115999937057 60485.075631473 2024-06-24T01:48:54.559291+00:00 19994330.274999979883 29000292.964000109583 27870462.937999960035 3961298.088000059128 60485.075642949 2024-06-24T01:48:55.550794+00:00 19994330.268000010401 29000293.026999950409 27870463.037000000477 3967029.888000010978 60485.075654608 2024-06-24T01:48:56.558169+00:00 19994330.272000070661 29000292.930999990553 27870462.943000018597 3964577.090999960899 60485.075666078 2024-06-24T01:48:57.549177+00:00 19994330.272999998182 29000293.029999971390 27870463.020999971777 3964612.925999999046 60485.075677738 2024-06-24T01:48:58.556551+00:00 19994330.274999998510 29000293.022999998182 27870463.042000059038 3961546.064000010025 60485.075689392 2024-06-24T01:48:59.563431+00:00 19994330.271999999881 29000293.008000001311 27870462.971999939531 3959994.881999969017 60485.075700867 2024-06-24T01:49:00.554934+00:00 19994330.272999998182 29000293.000000000000 27870463.007000029087 3961767.138000010978 60485.075712521 2024-06-24T01:49:01.561814+00:00 19994330.272999998182 29000293.000999998301 27870463.024000048637 3959654.866000055801 60485.075723997 2024-06-24T01:49:02.553317+00:00 19994330.271999999881 29000292.988999988884 27870462.953999999911 3962361.116999983788 60485.075735656 2024-06-24T01:49:03.560692+00:00 19994330.268999990076 29000292.967000011355 27870463.009999990463 3962498.942999958992 60485.075747126 2024-06-24T01:49:04.551699+00:00 19994330.278000000864 29000293.006999999285 27870462.942999958992 3963213.050999999046 60485.075758785 2024-06-24T01:49:05.559075+00:00 19994330.272000011057 29000293.060999989510 27870463.105000019073 3966350.973000050057 60485.075770256 2024-06-24T01:49:06.550081+00:00 19994330.272999998182 29000292.955000009388 27870462.927000049502 3966599.908999919891 60485.075781915 2024-06-24T01:49:07.557457+00:00 19994330.269999980927 29000293.005999978632 27870463.041999939829 3959980.004999995232 60485.075793391 2024-06-24T01:49:08.548960+00:00 19994330.271000001580 29000292.993000030518 27870463.014999989420 3969203.018000007141 60485.075805044 2024-06-24T01:49:09.555839+00:00 19994330.274000018835 29000292.973999980837 27870462.922999981791 3965332.052000045776 60485.075816704 2024-06-24T01:49:10.563214+00:00 19994330.273999989033 29000292.993000030518 27870463.025000099093 3959736.965999960899 60485.075828174 2024-06-24T01:49:11.554222+00:00 19994330.272999998182 29000293.021999958903 27870463.024999979883 3965381.027000070084 60485.075839833 2024-06-24T01:49:12.561597+00:00 19994330.268999990076 29000292.949999991804 27870462.931999921799 3965142.037999988068 60485.075851304 2024-06-24T01:49:13.552604+00:00 19994330.272000011057 29000293.048000041395 27870463.059000018984 3964167.930999993812 60485.075862963 2024-06-24T01:49:14.559979+00:00 19994330.272999998182 29000293.024999979883 27870463.026000019163 3958881.108999968041 60485.075874439 2024-06-24T01:49:15.551482+00:00 19994330.275999959558 29000293.003000020981 27870462.988999959081 3957497.000000000000 60485.075886092 2024-06-24T01:49:16.558362+00:00 19994330.271000031382 29000292.953999940306 27870463.009999990463 3967838.914999961853 60485.075897568 2024-06-24T01:49:17.549865+00:00 19994330.272999998182 29000293.041000008583 27870463.007000088692 3958197.989000082016 60485.075909222 2024-06-24T01:49:18.556744+00:00 19994330.270999971777 29000292.964000109583 27870462.932999968529 3964826.010999917984 60485.075920697 2024-06-24T01:49:19.548247+00:00 19994330.272999998182 29000292.995999928564 27870463.003000020981 3964068.067000031006 60485.075932351 2024-06-24T01:49:20.555126+00:00 19994330.274000048637 29000293.034000039101 27870463.036999940872 3964241.894000052940 60485.075944010 2024-06-24T01:49:21.562502+00:00 19994330.272999998182 29000292.986999988556 27870462.973000001162 3964473.076999903191 60485.075955480 2024-06-24T01:49:22.553509+00:00 19994330.271999958903 29000292.977999929339 27870462.962000001222 3963689.970000029076 60485.075967140 2024-06-24T01:49:23.560884+00:00 19994330.272000011057 29000293.022999998182 27870463.011999998242 3963866.968000053894 60485.075978610 2024-06-24T01:49:24.551891+00:00 19994330.271000031382 29000293.019000049680 27870463.054999988526 3963303.143000007141 60485.075990269 2024-06-24T01:49:25.559266+00:00 19994330.271999958903 29000292.988000039011 27870462.988999988884 3961424.983999968041 60485.076001745 2024-06-24T01:49:26.550770+00:00 19994330.276000019163 29000293.020999908447 27870463.031000021845 3964011.863999962807 60485.076013404 2024-06-24T01:49:27.558145+00:00 19994330.271000031382 29000292.953000068665 27870462.979999989271 3969548.997000098228 60485.076024875 2024-06-24T01:49:28.549152+00:00 19994330.272999998182 29000293.046000000089 27870463.055000010878 3967213.138999938965 60485.076036534 2024-06-24T01:49:29.556527+00:00 19994330.270999908447 29000292.995999928564 27870462.965999990702 3966583.851999998093 60485.076048004 2024-06-24T01:49:30.547534+00:00 19994330.274000048637 29000292.999000068754 27870463.001000020653 3964340.972000002861 60485.076059663 2024-06-24T01:49:31.554909+00:00 19994330.272999998182 29000292.975000020117 27870462.954999979585 3966831.133999944199 60485.076071317 2024-06-24T01:49:32.561789+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3967235.053000092972 60485.076082793 2024-06-24T01:49:33.553292+00:00 19994330.271999958903 29000292.975999951363 27870463.032000008970 3965076.845999956131 60485.076094452 2024-06-24T01:49:34.560667+00:00 19994330.270000100136 29000293.029999971390 27870463.018000010401 3968306.072999954224 60485.076105922 2024-06-24T01:49:35.551675+00:00 19994330.273999929428 29000292.967000000179 27870462.948000010103 3964905.993000030983 60485.076117582 2024-06-24T01:49:36.559049+00:00 19994330.272999998182 29000292.984000001103 27870462.952000018209 3965968.950000048149 60485.076129052 2024-06-24T01:49:37.550057+00:00 19994330.274000048637 29000293.072999998927 27870463.074999991804 3964782.996999979019 60485.076140711 2024-06-24T01:49:38.557432+00:00 19994330.271000031382 29000292.975000008941 27870462.958000000566 3966133.098000050057 60485.076152187 2024-06-24T01:49:39.548935+00:00 19994330.271999958903 29000292.996999979019 27870463.052999969572 3968764.896999955177 60485.076163840 2024-06-24T01:49:40.555814+00:00 19994330.269999980927 29000292.954000029713 27870462.958000000566 3970076.108000040054 60485.076175500 2024-06-24T01:49:41.563190+00:00 19994330.274000048637 29000293.031999979168 27870463.024000048637 3962890.965999960899 60485.076186970 2024-06-24T01:49:42.554196+00:00 19994330.278000000864 29000292.971000019461 27870462.967000011355 3967003.036999940872 60485.076198629 2024-06-24T01:49:43.561572+00:00 19994330.269999980927 29000293.031999979168 27870462.993999961764 3965279.972000002861 60485.076210099 2024-06-24T01:49:44.552579+00:00 19994330.271000031382 29000293.013999998569 27870463.039000030607 3968004.949000000954 60485.076221758 2024-06-24T01:49:45.559954+00:00 19994330.270999908447 29000292.971000019461 27870462.995000001043 3963859.037999988068 60485.076233234 2024-06-24T01:49:46.551457+00:00 19994330.272000070661 29000292.999000009149 27870463.012999888510 3966745.987000108231 60485.076244888 2024-06-24T01:49:47.558337+00:00 19994330.273999929428 29000293.012000020593 27870462.992000099272 3965708.031999946106 60485.076256364 2024-06-24T01:49:48.549840+00:00 19994330.274000048637 29000293.017999950796 27870462.980999950320 3964308.896000028122 60485.076268017 2024-06-24T01:49:49.556719+00:00 19994330.272999998182 29000293.011000040919 27870463.057000041008 3967112.840999960899 60485.076279493 2024-06-24T01:49:50.548222+00:00 19994330.272999998182 29000292.918999969959 27870462.894999980927 3970089.179000020027 60485.076291147 2024-06-24T01:49:51.555101+00:00 19994330.271000001580 29000293.082000020891 27870463.082000020891 3965165.078999996185 60485.076302806 2024-06-24T01:49:52.562477+00:00 19994330.271000001580 29000292.992999970913 27870463.016999959946 3969342.023000001907 60485.076314277 2024-06-24T01:49:53.553484+00:00 19994330.274000000209 29000292.954999979585 27870462.965999960899 3964732.955000000075 60485.076325936 2024-06-24T01:49:54.560859+00:00 19994330.272999998182 29000292.963999990374 27870462.910000089556 3969099.967999998946 60485.076337406 2024-06-24T01:49:55.551866+00:00 19994330.271000001580 29000293.084000110626 27870463.092999938875 3960775.015000001062 60485.076349065 2024-06-24T01:49:56.559241+00:00 19994330.271999999881 29000292.980999950320 27870462.960000038147 3964720.933000000194 60485.076360535 2024-06-24T01:49:57.550249+00:00 19994330.274000000209 29000292.980000019073 27870462.985999941826 3965095.107000000775 60485.076372195 2024-06-24T01:49:58.557624+00:00 19994330.271000001580 29000293.026999950409 27870463.022999998182 3964761.072999998927 60485.076383665 2024-06-24T01:49:59.548631+00:00 19994330.277000010014 29000293.024999979883 27870463.027000069618 3965598.866999999154 60485.076395324 2024-06-24T01:50:00.556006+00:00 19994330.271000001580 29000292.990000009537 27870463.074999999255 3966954.976000003982 60485.076406794 2024-06-24T01:50:01.547013+00:00 19994330.271000001580 29000292.973000049591 27870462.951000008732 3965815.041999996174 60485.076418454 2024-06-24T01:50:02.554388+00:00 19994330.272999998182 29000293.001000050455 27870462.980999991298 3967180.039000004996 60485.076430113 2024-06-24T01:50:03.561764+00:00 19994330.269999980927 29000292.993999961764 27870463.040000010282 3968087.942999995779 60485.076441583 2024-06-24T01:50:04.552771+00:00 19994330.275000039488 29000292.981999989599 27870462.938999999315 3966029.000000000000 60485.076453242 2024-06-24T01:50:05.560146+00:00 19994330.273999989033 29000293.049000021070 27870462.997000008821 3965394.072999998927 60485.076464713 2024-06-24T01:50:06.551153+00:00 19994330.270999971777 29000292.926999930292 27870462.978999998420 3971247.966000006068 60485.076476372 2024-06-24T01:50:07.558529+00:00 19994330.271000031382 29000293.066000100225 27870463.018999990076 3969426.949999995995 60485.076487848 2024-06-24T01:50:08.550032+00:00 19994330.276000019163 29000292.983999971300 27870463.019000019878 3964638.001000002027 60485.076499501 2024-06-24T01:50:09.556911+00:00 19994330.267999950796 29000292.980000019073 27870463.005999978632 3965846.085000000894 60485.076510977 2024-06-24T01:50:10.548414+00:00 19994330.277000010014 29000293.029999971390 27870462.977000001818 3965458.973999992013 60485.076522636 2024-06-24T01:50:11.555789+00:00 19994330.272000011057 29000292.993000030518 27870463.032999988645 3968496.103000000119 60485.076534106 2024-06-24T01:50:12.546796+00:00 19994330.272999998182 29000293.030999999493 27870462.968999978155 3969089.932000011206 60485.076545766 2024-06-24T01:50:13.554172+00:00 19994330.268999990076 29000292.905000008643 27870462.944000009447 3972334.924999997020 60485.076557420 2024-06-24T01:50:14.561051+00:00 19994330.272999998182 29000293.038999989629 27870463.036000009626 3967100.064999998081 60485.076568895 2024-06-24T01:50:15.552554+00:00 19994330.276000019163 29000293.025000009686 27870462.998000029474 3969117.961999997031 60485.076580549 2024-06-24T01:50:16.559433+00:00 19994330.270999971777 29000293.019000008702 27870463.063999950886 3967334.005999996793 60485.076592025 2024-06-24T01:50:17.550937+00:00 19994330.270999971777 29000293.000999990851 27870463.007000029087 3963394.008000000846 60485.076603679 2024-06-24T01:50:18.557816+00:00 19994330.272999998182 29000292.986000001431 27870462.969000041485 3959170.079000011086 60485.076615154 2024-06-24T01:50:19.549318+00:00 19994330.271000031382 29000292.992000009865 27870463.046000000089 3964840.996999993920 60485.076626808 2024-06-24T01:50:20.556198+00:00 19994330.274000048637 29000292.981999989599 27870462.950999978930 3966013.863999993075 60485.076638284 2024-06-24T01:50:21.547701+00:00 19994330.273999929428 29000292.997999969870 27870462.931999921799 3960542.894000009168 60485.076649943 2024-06-24T01:50:22.555076+00:00 19994330.274999979883 29000293.011000040919 27870463.004000071436 3959992.183999999892 60485.076661597 2024-06-24T01:50:23.561956+00:00 19994330.269000049680 29000292.994000021368 27870463.041999939829 3965785.035999997985 60485.076673072 2024-06-24T01:50:24.553459+00:00 19994330.271000031382 29000293.004999998957 27870463.021000031382 3969306.987000002991 60485.076684726 2024-06-24T01:50:25.560338+00:00 19994330.274999979883 29000292.997999969870 27870463.009999990463 3963729.935000001919 60485.076696202 2024-06-24T01:50:26.551840+00:00 19994330.272999998182 29000293.007000029087 27870462.990000009537 3968238.953999996185 60485.076707861 2024-06-24T01:50:27.559217+00:00 19994330.271999958903 29000293.004999998957 27870462.991000059992 3966104.988999993075 60485.076719332 2024-06-24T01:50:28.550224+00:00 19994330.275000099093 29000293.005999978632 27870462.977000001818 3967326.064999998081 60485.076730991 2024-06-24T01:50:29.557599+00:00 19994330.268999930471 29000292.977000001818 27870463.008000019938 3964198.988999993075 60485.076742461 2024-06-24T01:50:30.548606+00:00 19994330.274000048637 29000292.998999949545 27870462.985999941826 3963874.958000003826 60485.076754120 2024-06-24T01:50:31.555981+00:00 19994330.270999908447 29000293.018000010401 27870463.062999960035 3964186.064000010025 60485.076765590 2024-06-24T01:50:32.546989+00:00 19994330.275000099093 29000292.978000041097 27870462.932000041008 3965424.004999995232 60485.076777250 2024-06-24T01:50:33.554364+00:00 19994330.271999958903 29000293.024999979883 27870463.057999968529 3961374.856999992859 60485.076788909 2024-06-24T01:50:34.561739+00:00 19994330.271000031382 29000292.981000069529 27870463.004999998957 3966348.144000024069 60485.076800379 2024-06-24T01:50:35.552746+00:00 19994330.272999998182 29000293.001999970526 27870462.945000048727 3969437.010999978054 60485.076812038 2024-06-24T01:50:36.560121+00:00 19994330.271999958903 29000293.008000019938 27870462.934999939054 3966132.868000001181 60485.076823508 2024-06-24T01:50:37.551129+00:00 19994330.274000048637 29000292.960999969393 27870463.049000021070 3960714.057999997865 60485.076835168 2024-06-24T01:50:38.558504+00:00 19994330.272999998182 29000293.046000000089 27870463.061999998987 3964426.997999995947 60485.076846638 2024-06-24T01:50:39.549511+00:00 19994330.269999980927 29000292.995000001043 27870462.960999999195 3971095.000000000000 60485.076858297 2024-06-24T01:50:40.556886+00:00 19994330.272999998182 29000292.965999960899 27870462.996000010520 3967510.031000018120 60485.076869767 2024-06-24T01:50:41.547893+00:00 19994330.271999958903 29000293.004999998957 27870462.978000000119 3969248.919999986887 60485.076881427 2024-06-24T01:50:42.555268+00:00 19994330.272999998182 29000293.037000060081 27870463.024000000209 3963394.071000009775 60485.076892903 2024-06-24T01:50:43.546772+00:00 19994330.274999979883 29000293.024999979883 27870463.083999991417 3959524.000000000000 60485.076904556 2024-06-24T01:50:44.553651+00:00 19994330.270000100136 29000292.950999978930 27870462.918000008911 3967602.073000013828 60485.076916210 2024-06-24T01:50:45.560530+00:00 19994330.274999998510 29000293.021000031382 27870463.054999981076 3963990.021999984980 60485.076927686 2024-06-24T01:50:46.552033+00:00 19994330.269999999553 29000293.014999989420 27870462.986000001431 3967146.037000000011 60485.076939345 2024-06-24T01:50:47.559409+00:00 19994330.272999998182 29000292.973999980837 27870463.016000028700 3966284.919000000227 60485.076950815 2024-06-24T01:50:48.550416+00:00 19994330.272999998182 29000293.014999989420 27870462.924999948591 3964123.937000005972 60485.076962474 2024-06-24T01:50:49.557791+00:00 19994330.272999990731 29000292.988000001758 27870463.022999998182 3968139.986000000965 60485.076973944 2024-06-24T01:50:50.548798+00:00 19994330.271000009030 29000293.030000001192 27870463.034000039101 3964917.090999991167 60485.076985604 2024-06-24T01:50:51.556173+00:00 19994330.271999981254 29000293.008999999613 27870463.021999958903 3966459.948000013828 60485.076997079 2024-06-24T01:50:52.547676+00:00 19994330.272000011057 29000292.991000000387 27870462.987000048161 3963743.030000001192 60485.077008734 2024-06-24T01:50:53.554556+00:00 19994330.273999989033 29000292.945000011474 27870462.922999981791 3965287.975999981165 60485.077020387 2024-06-24T01:50:54.561435+00:00 19994330.275999989361 29000293.044999990612 27870463.079999979585 3964764.018000007141 60485.077031863 2024-06-24T01:50:55.552938+00:00 19994330.269000019878 29000292.994000021368 27870462.953000009060 3963243.104999988806 60485.077043522 2024-06-24T01:50:56.560313+00:00 19994330.275999989361 29000293.010999981314 27870463.013000011444 3964932.936000018846 60485.077054992 2024-06-24T01:50:57.551319+00:00 19994330.269000019878 29000292.956999991089 27870462.936999980360 3965641.982999979984 60485.077066652 2024-06-24T01:50:58.558695+00:00 19994330.271999958903 29000293.019000049680 27870463.060999989510 3965643.946999996901 60485.077078127 2024-06-24T01:50:59.550199+00:00 19994330.272000011057 29000293.002999961376 27870463.012000080198 3962469.122000008821 60485.077089781 2024-06-24T01:51:00.557078+00:00 19994330.274999979883 29000292.994000021368 27870462.980999950320 3964471.841000020970 60485.077101257 2024-06-24T01:51:01.548581+00:00 19994330.271000031382 29000293.006999969482 27870463.026000019163 3963926.034999967087 60485.077112916 2024-06-24T01:51:02.555956+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3967190.953000009060 60485.077124386 2024-06-24T01:51:03.546964+00:00 19994330.270999971777 29000292.994000021368 27870463.010999921709 3966707.019999980927 60485.077136045 2024-06-24T01:51:04.554338+00:00 19994330.272999998182 29000293.009999990463 27870463.024000048637 3963049.036000012886 60485.077147699 2024-06-24T01:51:05.561218+00:00 19994330.276000019163 29000293.018000010401 27870462.967000011355 3964245.083999990951 60485.077159175 2024-06-24T01:51:06.552721+00:00 19994330.269999980927 29000292.931999981403 27870462.955000039190 3967855.929000020027 60485.077170829 2024-06-24T01:51:07.559600+00:00 19994330.272000011057 29000293.041000008583 27870463.045999880880 3964581.045000017155 60485.077182305 2024-06-24T01:51:08.551103+00:00 19994330.273999989033 29000293.018000010401 27870462.993000030518 3964937.870999991894 60485.077193958 2024-06-24T01:51:09.557982+00:00 19994330.271000031382 29000292.944999929518 27870463.011000040919 3968660.191999971867 60485.077205434 2024-06-24T01:51:10.549486+00:00 19994330.273999989033 29000293.043000098318 27870462.983999971300 3964531.855000019073 60485.077217093 2024-06-24T01:51:11.556861+00:00 19994330.272000011057 29000293.000000000000 27870463.017000079155 3966804.082000017166 60485.077228563 2024-06-24T01:51:12.547868+00:00 19994330.271999958903 29000292.995000001043 27870463.039999961853 3965497.953999996185 60485.077240223 2024-06-24T01:51:13.555244+00:00 19994330.269999980927 29000292.990999940783 27870462.904999971390 3960280.027000010014 60485.077251698 2024-06-24T01:51:14.546747+00:00 19994330.276000019163 29000293.011999960989 27870463.078999999911 3969209.977999985218 60485.077263352 2024-06-24T01:51:15.553626+00:00 19994330.269999980927 29000293.000000000000 27870462.968000050634 3963721.066999971867 60485.077275012 2024-06-24T01:51:16.561001+00:00 19994330.276000019163 29000292.994000080973 27870463.024999979883 3964062.027999997139 60485.077286482 2024-06-24T01:51:17.552009+00:00 19994330.271000031382 29000292.960999969393 27870462.918999999762 3966618.893000007141 60485.077298141 2024-06-24T01:51:18.559383+00:00 19994330.271999958903 29000293.060000058264 27870463.113999988884 3964319.981000006199 60485.077309611 2024-06-24T01:51:19.550391+00:00 19994330.272000070661 29000292.930999990553 27870462.886000011116 3962443.115999997128 60485.077321270 2024-06-24T01:51:20.557765+00:00 19994330.273999929428 29000293.062999960035 27870463.054999988526 3968973.874000012875 60485.077332741 2024-06-24T01:51:21.548773+00:00 19994330.272999998182 29000292.965000029653 27870463.037000000477 3965404.962999999989 60485.077344400 2024-06-24T01:51:22.556148+00:00 19994330.275000099093 29000293.012999888510 27870462.978999998420 3969453.115999997128 60485.077355870 2024-06-24T01:51:23.547155+00:00 19994330.270999908447 29000292.991000059992 27870462.979999989271 3963498.007000029087 60485.077367529 2024-06-24T01:51:24.554531+00:00 19994330.269000049680 29000292.986000061035 27870462.999000009149 3967736.972999989986 60485.077379005 2024-06-24T01:51:25.546035+00:00 19994330.272999998182 29000293.032999988645 27870463.018000010401 3965115.926999986172 60485.077390664 2024-06-24T01:51:26.553409+00:00 19994330.272999998182 29000292.967999998480 27870462.971999999136 3964825.086000024807 60485.077402318 2024-06-24T01:51:27.560288+00:00 19994330.276999950409 29000293.025000009686 27870462.991999980062 3962771.908999979030 60485.077413794 2024-06-24T01:51:28.551791+00:00 19994330.269000049680 29000292.996999990195 27870462.979000028223 3967869.079999982845 60485.077425447 2024-06-24T01:51:29.558670+00:00 19994330.271000031382 29000292.984999999404 27870463.004999998957 3961421.092999995220 60485.077436923 2024-06-24T01:51:30.550173+00:00 19994330.272999998182 29000293.019999999553 27870463.025999959558 3965701.859000027180 60485.077448577 2024-06-24T01:51:31.557053+00:00 19994330.272999878973 29000292.995000001043 27870463.021000031382 3961468.003000020981 60485.077460052 2024-06-24T01:51:32.548556+00:00 19994330.276000019163 29000292.993999991566 27870462.991999980062 3962610.037000000011 60485.077471712 2024-06-24T01:51:33.555932+00:00 19994330.271000031382 29000292.999000009149 27870462.995999988168 3966746.961999952793 60485.077483182 2024-06-24T01:51:34.546939+00:00 19994330.269999980927 29000292.987000018358 27870462.986000001431 3962693.055000007153 60485.077494842 2024-06-24T01:51:35.554315+00:00 19994330.271000031382 29000293.016999959946 27870462.957000020891 3966916.017000020016 60485.077506312 2024-06-24T01:51:36.545321+00:00 19994330.274999979883 29000293.022000011057 27870463.123000029474 3964895.911000012886 60485.077517971 2024-06-24T01:51:37.552699+00:00 19994330.272000070661 29000292.971000019461 27870462.944000009447 3963009.061999977101 60485.077529625 2024-06-24T01:51:38.559575+00:00 19994330.274999998510 29000293.036000009626 27870463.020999908447 3964476.962999999989 60485.077541100 2024-06-24T01:51:39.551078+00:00 19994330.272999998182 29000292.977000001818 27870462.994000080973 3962828.996999979019 60485.077552754 2024-06-24T01:51:40.557958+00:00 19994330.269999999553 29000292.962999999523 27870462.934999939054 3964342.011000037193 60485.077564230 2024-06-24T01:51:41.549461+00:00 19994330.271999988705 29000293.050999999046 27870463.001000050455 3959319.041999996174 60485.077575889 2024-06-24T01:51:42.556836+00:00 19994330.274000000209 29000292.965999960899 27870463.080000039190 3967732.041000009049 60485.077587360 2024-06-24T01:51:43.547843+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3966019.879999995232 60485.077599019 2024-06-24T01:51:44.555219+00:00 19994330.271999999881 29000293.034000039101 27870462.939999941736 3964027.110000013839 60485.077610489 2024-06-24T01:51:45.546226+00:00 19994330.271999981254 29000292.965999960899 27870463.039000030607 3959015.985999941826 60485.077622148 2024-06-24T01:51:46.553601+00:00 19994330.272000011057 29000293.003000020981 27870462.971999999136 3961049.000000000000 60485.077633802 2024-06-24T01:51:47.560480+00:00 19994330.272000011057 29000292.993999961764 27870462.980999950320 3960670.921000003815 60485.077645278 2024-06-24T01:51:48.551983+00:00 19994330.272999968380 29000293.027000069618 27870463.080000039190 3962261.114000021946 60485.077656931 2024-06-24T01:51:49.558863+00:00 19994330.275000009686 29000292.970999959856 27870462.927999969572 3959585.916999996174 60485.077668407 2024-06-24T01:51:50.550366+00:00 19994330.271000001580 29000293.024000048637 27870463.027000069618 3959975.003000020981 60485.077680066 2024-06-24T01:51:51.557741+00:00 19994330.273000031710 29000292.967999938875 27870463.048999909312 3961104.907999991905 60485.077691536 2024-06-24T01:51:52.548748+00:00 19994330.269999980927 29000293.053000088781 27870462.985000010580 3962178.120000004768 60485.077703196 2024-06-24T01:51:53.556123+00:00 19994330.274999979883 29000292.965999960899 27870463.003000020981 3960697.940999985207 60485.077714671 2024-06-24T01:51:54.547626+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3962419.982999979984 60485.077726325 2024-06-24T01:51:55.554506+00:00 19994330.269999980927 29000292.962000008672 27870462.916000001132 3963101.035000026226 60485.077737801 2024-06-24T01:51:56.546009+00:00 19994330.273999989033 29000293.024999979883 27870463.068999998271 3964336.981999992859 60485.077749460 2024-06-24T01:51:57.553384+00:00 19994330.268999990076 29000293.004999998957 27870463.019000001252 3964828.963999987114 60485.077761114 2024-06-24T01:51:58.560263+00:00 19994330.275000039488 29000292.978999968618 27870462.940000001341 3966725.017000020016 60485.077772590 2024-06-24T01:51:59.551767+00:00 19994330.271999958903 29000293.022000070661 27870463.057999998331 3961610.046999990940 60485.077784244 2024-06-24T01:52:00.558646+00:00 19994330.277000010014 29000292.990999940783 27870462.958999991417 3966971.022000014782 60485.077795719 2024-06-24T01:52:01.550149+00:00 19994330.268000010401 29000293.009000059217 27870463.006000008434 3964270.047999978065 60485.077807379 2024-06-24T01:52:02.557524+00:00 19994330.273999989033 29000292.967999938875 27870462.972999989986 3965001.822000027169 60485.077818849 2024-06-24T01:52:03.548531+00:00 19994330.271000031382 29000293.037999998778 27870463.028000000864 3966036.027999997139 60485.077830508 2024-06-24T01:52:04.555906+00:00 19994330.272999998182 29000292.993999999017 27870462.995999988168 3964599.973999977112 60485.077841978 2024-06-24T01:52:05.546914+00:00 19994330.274999979883 29000293.000999990851 27870463.008000019938 3967557.081000030041 60485.077853638 2024-06-24T01:52:06.554289+00:00 19994330.271000031382 29000292.967000011355 27870462.953000009060 3964577.941999971867 60485.077865114 2024-06-24T01:52:07.545792+00:00 19994330.272999998182 29000293.008999988437 27870463.015999969095 3964943.117000042927 60485.077876767 2024-06-24T01:52:08.552671+00:00 19994330.271000031382 29000293.050000008196 27870463.054000020027 3964419.962999939919 60485.077888426 2024-06-24T01:52:09.560047+00:00 19994330.272999998182 29000292.992000009865 27870463.032999988645 3964338.022000073921 60485.077899902 2024-06-24T01:52:10.551550+00:00 19994330.270999908447 29000292.977999988943 27870462.971999999136 3967883.052999972831 60485.077911556 2024-06-24T01:52:11.558429+00:00 19994330.274000048637 29000293.035000000149 27870462.993000030518 3966019.902999997139 60485.077923032 2024-06-24T01:52:12.549933+00:00 19994330.272999998182 29000292.944999989122 27870462.981999989599 3963650.023999928962 60485.077934691 2024-06-24T01:52:13.557307+00:00 19994330.272999998182 29000293.025000039488 27870463.041999999434 3964843.033000112046 60485.077946161 2024-06-24T01:52:14.548314+00:00 19994330.271000031382 29000292.982999980450 27870462.936999980360 3964621.039999961853 60485.077957821 2024-06-24T01:52:15.555689+00:00 19994330.273999929428 29000293.013999998569 27870463.049000021070 3970562.927999972831 60485.077969290 2024-06-24T01:52:16.546697+00:00 19994330.272000070661 29000292.985000010580 27870462.949999928474 3970972.945000051986 60485.077980950 2024-06-24T01:52:17.554072+00:00 19994330.271999958903 29000293.028999980539 27870463.072000030428 3964479.057999968994 60485.077992420 2024-06-24T01:52:18.545079+00:00 19994330.271999958903 29000292.966000020504 27870462.922999981791 3966030.019999980927 60485.078004079 2024-06-24T01:52:19.552455+00:00 19994330.272999998182 29000293.033999979496 27870463.048000101000 3970145.988999962807 60485.078015733 2024-06-24T01:52:20.559334+00:00 19994330.270000100136 29000292.971999999136 27870462.973999980837 3967405.027999997139 60485.078027209 2024-06-24T01:52:21.550837+00:00 19994330.273999929428 29000293.055000010878 27870463.079999919981 3963045.873000026215 60485.078038868 2024-06-24T01:52:22.558212+00:00 19994330.274999979883 29000292.944999929518 27870462.896000031382 3965923.068000078201 60485.078050338 2024-06-24T01:52:23.549219+00:00 19994330.272000070661 29000293.001000050455 27870463.014000058174 3969337.023999928962 60485.078061998 2024-06-24T01:52:24.556594+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3966658.968999981880 60485.078073468 2024-06-24T01:52:25.547602+00:00 19994330.269999980927 29000292.973000049591 27870462.980999950320 3964016.120000004768 60485.078085127 2024-06-24T01:52:26.554977+00:00 19994330.273999929428 29000292.977999929339 27870463.018000010401 3966873.827000021935 60485.078096597 2024-06-24T01:52:27.545984+00:00 19994330.274000048637 29000293.052000049502 27870462.997000098228 3968269.041000009049 60485.078108257 2024-06-24T01:52:28.553359+00:00 19994330.274000048637 29000292.962000008672 27870463.044999960810 3961870.034999967087 60485.078119726 2024-06-24T01:52:29.544366+00:00 19994330.268000010401 29000293.020999908447 27870462.988999959081 3964651.940999985207 60485.078131386 2024-06-24T01:52:30.551742+00:00 19994330.271999958903 29000292.997000098228 27870462.981999989599 3970173.024000049103 60485.078143045 2024-06-24T01:52:31.559117+00:00 19994330.272999998182 29000292.985000010580 27870462.929000020027 3968698.088999987114 60485.078154515 2024-06-24T01:52:32.550125+00:00 19994330.272999998182 29000293.039999961853 27870463.136000040919 3965947.950999975204 60485.078166175 2024-06-24T01:52:33.557499+00:00 19994330.274000000209 29000292.998000029474 27870462.941999908537 3960876.960000038147 60485.078177650 2024-06-24T01:52:34.549003+00:00 19994330.274999991059 29000292.983999971300 27870463.008999999613 3961313.039999961853 60485.078189304 2024-06-24T01:52:35.555882+00:00 19994330.271000009030 29000292.963999990374 27870462.973999999464 3965576.049000024796 60485.078200780 2024-06-24T01:52:36.547385+00:00 19994330.267999991775 29000293.095999959856 27870463.071000009775 3961814.922000051010 60485.078212433 2024-06-24T01:52:37.554264+00:00 19994330.276999998838 29000292.971000079066 27870462.977000001818 3959430.945999979973 60485.078223909 2024-06-24T01:52:38.545767+00:00 19994330.272999998182 29000292.977999929339 27870462.945999991149 3964307.069000006188 60485.078235563 2024-06-24T01:52:39.552646+00:00 19994330.272000011057 29000293.002000089735 27870463.043000008911 3965446.023000001907 60485.078247223 2024-06-24T01:52:40.560022+00:00 19994330.269999980927 29000292.991999998689 27870462.967999991030 3965126.986999989022 60485.078258698 2024-06-24T01:52:41.551525+00:00 19994330.271000001580 29000292.989000000060 27870462.982999980450 3960488.034999967087 60485.078270352 2024-06-24T01:52:42.558404+00:00 19994330.277000010014 29000293.017000000924 27870463.008000019938 3962611.009000062943 60485.078281828 2024-06-24T01:52:43.549907+00:00 19994330.268000010401 29000292.975000008941 27870463.029000010341 3961127.909999967087 60485.078293481 2024-06-24T01:52:44.556786+00:00 19994330.278999980539 29000292.997000008821 27870462.963999990374 3964681.077999948990 60485.078304957 2024-06-24T01:52:45.548289+00:00 19994330.271000031382 29000292.974999990314 27870463.001999970526 3964376.877000092994 60485.078316616 2024-06-24T01:52:46.555665+00:00 19994330.268999990076 29000293.076999988407 27870463.114000018686 3962810.071999907028 60485.078328087 2024-06-24T01:52:47.546672+00:00 19994330.272000011057 29000292.979999989271 27870462.938000019640 3963893.065999985207 60485.078339746 2024-06-24T01:52:48.554047+00:00 19994330.274999979883 29000293.006999999285 27870462.956999961287 3960676.919000030030 60485.078351216 2024-06-24T01:52:49.545054+00:00 19994330.274999979883 29000292.949999991804 27870462.974000040442 3960275.988999962807 60485.078362876 2024-06-24T01:52:50.552430+00:00 19994330.268000010401 29000293.034000039101 27870463.002999961376 3962261.050999999046 60485.078374529 2024-06-24T01:52:51.559309+00:00 19994330.275000039488 29000293.013999998569 27870463.018000010401 3959972.977000116836 60485.078386005 2024-06-24T01:52:52.550813+00:00 19994330.271999958903 29000293.000000000000 27870463.022999998182 3964238.013999938965 60485.078397659 2024-06-24T01:52:53.557691+00:00 19994330.272999998182 29000292.949000000954 27870462.899000048637 3962279.983999968041 60485.078409134 2024-06-24T01:52:54.549194+00:00 19994330.272000011057 29000293.029999971390 27870463.098999980837 3960159.906000018120 60485.078420794 2024-06-24T01:52:55.556569+00:00 19994330.273999989033 29000292.979000028223 27870462.955999970436 3966565.144999980927 60485.078432264 2024-06-24T01:52:56.547576+00:00 19994330.272000011057 29000293.004000011832 27870462.983000040054 3965812.988000034820 60485.078443923 2024-06-24T01:52:57.554952+00:00 19994330.268999990076 29000292.965999960899 27870463.036999940872 3961541.006000041962 60485.078455393 2024-06-24T01:52:58.545958+00:00 19994330.273999989033 29000293.108999971300 27870463.074000000954 3961600.922999978065 60485.078467052 2024-06-24T01:52:59.553335+00:00 19994330.272999998182 29000292.942000031471 27870462.892000079155 3964875.000999927986 60485.078478523 2024-06-24T01:53:00.544341+00:00 19994330.277000069618 29000293.009000059217 27870463.081999901682 3961212.053000092972 60485.078490182 2024-06-24T01:53:01.551716+00:00 19994330.268999930471 29000292.977000001818 27870462.944000009447 3962151.980000019073 60485.078501835 2024-06-24T01:53:02.558596+00:00 19994330.272999998182 29000293.001999970526 27870463.052000049502 3963732.087999939919 60485.078513311 2024-06-24T01:53:03.550099+00:00 19994330.269999980927 29000293.041000008583 27870462.996000051498 3963590.898000001907 60485.078524971 2024-06-24T01:53:04.557474+00:00 19994330.274000048637 29000292.936999920756 27870463.009999990463 3963255.023000001907 60485.078536441 2024-06-24T01:53:05.548481+00:00 19994330.271999958903 29000293.042000059038 27870462.998999949545 3962380.970000029076 60485.078548100 2024-06-24T01:53:06.555857+00:00 19994330.274999979883 29000292.991999980062 27870462.960999969393 3963815.036999940872 60485.078559570 2024-06-24T01:53:07.546864+00:00 19994330.271000031382 29000292.978000041097 27870462.994000080973 3963748.022000073921 60485.078571230 2024-06-24T01:53:08.554239+00:00 19994330.269999980927 29000293.041999939829 27870463.042999979109 3961645.893999934196 60485.078582699 2024-06-24T01:53:09.545246+00:00 19994330.272999998182 29000292.956000089645 27870462.914000030607 3966363.073000072967 60485.078594359 2024-06-24T01:53:10.552621+00:00 19994330.275000099093 29000293.013999938965 27870463.046999931335 3961720.000999927986 60485.078605835 2024-06-24T01:53:11.544124+00:00 19994330.273999929428 29000292.955000039190 27870462.955999970436 3961312.111999989022 60485.078617488 2024-06-24T01:53:12.551004+00:00 19994330.272999998182 29000293.076999899000 27870463.067999999970 3962901.804000020027 60485.078629148 2024-06-24T01:53:13.558379+00:00 19994330.269999980927 29000292.951000090688 27870462.932999998331 3966578.093999981880 60485.078640623 2024-06-24T01:53:14.549882+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3969140.093999981880 60485.078652278 2024-06-24T01:53:15.556761+00:00 19994330.272000070661 29000292.991000059992 27870463.021000001580 3966553.922000051010 60485.078663753 2024-06-24T01:53:16.548265+00:00 19994330.274999979883 29000293.024999979883 27870463.032999988645 3964987.962999939919 60485.078675407 2024-06-24T01:53:17.555144+00:00 19994330.269999980927 29000292.982000000775 27870462.972999989986 3966105.018000007141 60485.078686883 2024-06-24T01:53:18.546647+00:00 19994330.271999958903 29000293.037999998778 27870463.082000020891 3965233.971000074875 60485.078698542 2024-06-24T01:53:19.554022+00:00 19994330.272000070661 29000292.989000000060 27870462.970999989659 3967955.064999938011 60485.078710012 2024-06-24T01:53:20.545029+00:00 19994330.273999929428 29000293.000999998301 27870462.990000009537 3966577.971000074875 60485.078721671 2024-06-24T01:53:21.552405+00:00 19994330.272000070661 29000292.965999990702 27870462.994000021368 3961167.049999951851 60485.078733325 2024-06-24T01:53:22.559284+00:00 19994330.276000019163 29000293.039999991655 27870462.981000009924 3965522.858999968041 60485.078744801 2024-06-24T01:53:23.550787+00:00 19994330.269999980927 29000292.959000021219 27870462.978999968618 3965344.099000095855 60485.078756454 2024-06-24T01:53:24.557666+00:00 19994330.270999908447 29000293.006999999285 27870463.019999980927 3963654.023000001907 60485.078767930 2024-06-24T01:53:25.549169+00:00 19994330.272000070661 29000293.019999980927 27870462.970000028610 3966601.010999917984 60485.078779589 2024-06-24T01:53:26.556544+00:00 19994330.276000000536 29000292.985000010580 27870463.022999998182 3963124.952000021935 60485.078791060 2024-06-24T01:53:27.547552+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3967173.922999978065 60485.078802719 2024-06-24T01:53:28.554927+00:00 19994330.271999999881 29000292.995000001043 27870462.969999969006 3967231.144999980927 60485.078814189 2024-06-24T01:53:29.545934+00:00 19994330.269999999553 29000292.966000020504 27870463.000999990851 3962422.800000071991 60485.078825849 2024-06-24T01:53:30.553309+00:00 19994330.272999998182 29000293.050000008196 27870462.966000020504 3963592.018000007141 60485.078837318 2024-06-24T01:53:31.544316+00:00 19994330.273000020534 29000292.974999960512 27870463.042000059038 3963110.168999909889 60485.078848978 2024-06-24T01:53:32.551692+00:00 19994330.271999981254 29000293.013000011444 27870463.038999918848 3967593.965000032913 60485.078860637 2024-06-24T01:53:33.559067+00:00 19994330.275000009686 29000292.992999970913 27870462.966000080109 3968251.932999968994 60485.078872107 2024-06-24T01:53:34.550074+00:00 19994330.271999981254 29000293.010000050068 27870463.006999969482 3961019.117000102997 60485.078883767 2024-06-24T01:53:35.557449+00:00 19994330.271000001580 29000292.966000020504 27870462.993999961764 3965588.939999938011 60485.078895237 2024-06-24T01:53:36.548457+00:00 19994330.269000019878 29000293.022999998182 27870462.986999988556 3962308.031000018120 60485.078906896 2024-06-24T01:53:37.555832+00:00 19994330.275999989361 29000292.979999899864 27870463.007000088692 3964927.001000047196 60485.078918366 2024-06-24T01:53:38.546839+00:00 19994330.270000010729 29000293.027000069618 27870463.000000000000 3966391.934999942780 60485.078930025 2024-06-24T01:53:39.554214+00:00 19994330.277000010014 29000293.029000040144 27870463.075999978930 3959758.039000033867 60485.078941501 2024-06-24T01:53:40.545717+00:00 19994330.271999958903 29000293.016999959946 27870462.987999919802 3966825.962000011932 60485.078953155 2024-06-24T01:53:41.552596+00:00 19994330.271000031382 29000292.960999969393 27870462.994000080973 3962345.019999980927 60485.078964631 2024-06-24T01:53:42.544099+00:00 19994330.272999998182 29000292.977000001818 27870462.932999968529 3960954.000999927986 60485.078976285 2024-06-24T01:53:43.550979+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3962464.003000020981 60485.078987944 2024-06-24T01:53:44.558354+00:00 19994330.274999979883 29000293.014000058174 27870463.088999990374 3963290.986999989022 60485.078999420 2024-06-24T01:53:45.549857+00:00 19994330.271000031382 29000292.965999960899 27870462.914999961853 3962869.022000073921 60485.079011073 2024-06-24T01:53:46.556737+00:00 19994330.268999990076 29000293.069999929518 27870463.039000030607 3962247.855000019073 60485.079022549 2024-06-24T01:53:47.548240+00:00 19994330.272000011057 29000292.933000091463 27870462.995000001043 3964723.157999991905 60485.079034208 2024-06-24T01:53:48.555615+00:00 19994330.274999979883 29000293.033999919891 27870463.032999988645 3964458.927999972831 60485.079045678 2024-06-24T01:53:49.546622+00:00 19994330.273999989033 29000292.957000020891 27870462.960999969393 3964509.342000008095 60485.079057338 2024-06-24T01:53:50.553997+00:00 19994330.272999998182 29000293.057000041008 27870462.987000111490 3969151.720000029076 60485.079068813 2024-06-24T01:53:51.545501+00:00 19994330.271000031382 29000293.013999938965 27870463.008000001311 3961913.058999896049 60485.079080467 2024-06-24T01:53:52.552380+00:00 19994330.272000011057 29000292.946000099182 27870462.975000001490 3960213.928000092972 60485.079091943 2024-06-24T01:53:53.543883+00:00 19994330.270999908447 29000293.019999980927 27870463.065000001341 3967590.993999958038 60485.079103597 2024-06-24T01:53:54.550762+00:00 19994330.272999998182 29000293.002000000328 27870462.943999990821 3962948.962000011932 60485.079115256 2024-06-24T01:53:55.558137+00:00 19994330.276000019163 29000292.984000001103 27870463.007000010461 3963519.011000037193 60485.079126726 2024-06-24T01:53:56.549145+00:00 19994330.274000048637 29000293.026000000536 27870463.051999989897 3968974.083999990951 60485.079138386 2024-06-24T01:53:57.556519+00:00 19994330.268999930471 29000292.960000008345 27870462.944999989122 3963923.925999999046 60485.079149861 2024-06-24T01:53:58.548023+00:00 19994330.271000031382 29000293.032999988645 27870463.012000020593 3963856.986999989022 60485.079161515 2024-06-24T01:53:59.554902+00:00 19994330.272000070661 29000293.000999990851 27870463.007999990135 3961315.113999962807 60485.079172991 2024-06-24T01:54:00.546405+00:00 19994330.274999979883 29000292.948000010103 27870462.974999990314 3963956.940999985207 60485.079184650 2024-06-24T01:54:01.553780+00:00 19994330.273999929428 29000293.037000000477 27870463.008999999613 3967634.968000053894 60485.079196120 2024-06-24T01:54:02.544788+00:00 19994330.270000100136 29000293.002999991179 27870463.022999998182 3959081.018000007141 60485.079207780 2024-06-24T01:54:03.552163+00:00 19994330.272999998182 29000293.023999989033 27870463.027000010014 3965593.001999973785 60485.079219250 2024-06-24T01:54:04.543169+00:00 19994330.270999908447 29000292.957000020891 27870462.962999999523 3960076.953999996185 60485.079230909 2024-06-24T01:54:05.550545+00:00 19994330.276000019163 29000293.037000000477 27870462.963999990374 3964695.896000028122 60485.079242563 2024-06-24T01:54:06.557424+00:00 19994330.271000031382 29000293.004999998957 27870463.004999998957 3958681.129999995232 60485.079254039 2024-06-24T01:54:07.548928+00:00 19994330.271999958903 29000293.002000030130 27870463.062000039965 3960218.962999939919 60485.079265692 2024-06-24T01:54:08.555807+00:00 19994330.272999998182 29000292.933999959379 27870462.931999981403 3963487.085000038147 60485.079277168 2024-06-24T01:54:09.547312+00:00 19994330.272000070661 29000293.021000031382 27870463.001000050455 3964953.970999956131 60485.079288822 2024-06-24T01:54:10.554189+00:00 19994330.275999899954 29000293.065999981016 27870463.077999949455 3959944.027999997139 60485.079300297 2024-06-24T01:54:11.545693+00:00 19994330.269000049680 29000292.942000031471 27870462.904999971390 3966724.021000028122 60485.079311951 2024-06-24T01:54:12.552571+00:00 19994330.276999950409 29000293.036000009626 27870463.050000071526 3964550.893000007141 60485.079323427 2024-06-24T01:54:13.544075+00:00 19994330.267000079155 29000293.020999908447 27870463.028999920934 3964420.975999950897 60485.079335086 2024-06-24T01:54:14.551450+00:00 19994330.271999958903 29000292.988000039011 27870463.018000010401 3965131.025000094902 60485.079346740 2024-06-24T01:54:15.558329+00:00 19994330.274000048637 29000292.988000039011 27870462.981000069529 3960403.083999990951 60485.079358215 2024-06-24T01:54:16.549832+00:00 19994330.275999899954 29000293.016000028700 27870463.033999919891 3965704.944000006188 60485.079369869 2024-06-24T01:54:17.556712+00:00 19994330.269000049680 29000293.033999919891 27870462.991999980062 3964825.042999982834 60485.079381345 2024-06-24T01:54:18.548215+00:00 19994330.274000048637 29000292.984000090510 27870462.994000080973 3962704.911000012886 60485.079393005 2024-06-24T01:54:19.555590+00:00 19994330.269999999553 29000292.947999950498 27870462.947999950498 3963447.043999909889 60485.079404474 2024-06-24T01:54:20.546597+00:00 19994330.272999998182 29000293.001999970526 27870463.022000070661 3964113.132000089157 60485.079416134 2024-06-24T01:54:21.553972+00:00 19994330.274000000209 29000292.977000001818 27870462.939999941736 3966399.873999952804 60485.079427604 2024-06-24T01:54:22.544979+00:00 19994330.271999999881 29000293.044999960810 27870463.116000059992 3961994.055000067223 60485.079439263 2024-06-24T01:54:23.552355+00:00 19994330.274000000209 29000292.990000009537 27870462.949000000954 3964251.993999958038 60485.079450733 2024-06-24T01:54:24.543362+00:00 19994330.272999990731 29000292.957000020891 27870462.986999988556 3965237.016999999993 60485.079462393 2024-06-24T01:54:25.550737+00:00 19994330.268999990076 29000293.014999989420 27870462.936999920756 3964507.890999999829 60485.079474046 2024-06-24T01:54:26.557616+00:00 19994330.272999998182 29000293.031000021845 27870463.096999999136 3964488.153999999166 60485.079485522 2024-06-24T01:54:27.549120+00:00 19994330.272999998182 29000292.985000010580 27870462.994000080973 3965751.887000001967 60485.079497176 2024-06-24T01:54:28.555998+00:00 19994330.275000009686 29000293.004000071436 27870462.947000030428 3971753.012999999803 60485.079508652 2024-06-24T01:54:29.547501+00:00 19994330.272000011057 29000292.973999980837 27870463.004000000656 3964319.960999999195 60485.079520306 2024-06-24T01:54:30.554381+00:00 19994330.271999981254 29000293.024999979883 27870463.002999998629 3965148.069999999832 60485.079531781 2024-06-24T01:54:31.545884+00:00 19994330.270000010729 29000293.059999998659 27870463.094000000507 3965352.957999996841 60485.079543435 2024-06-24T01:54:32.552763+00:00 19994330.277000010014 29000292.912999998778 27870462.871000010520 3965065.083999998868 60485.079554911 2024-06-24T01:54:33.544267+00:00 19994330.269999980927 29000293.006000000983 27870463.018000010401 3964549.018000007141 60485.079566570 2024-06-24T01:54:34.551642+00:00 19994330.274999979883 29000293.002000000328 27870463.026999980211 3961652.903999999166 60485.079578040 2024-06-24T01:54:35.542649+00:00 19994330.269000049680 29000293.000999998301 27870462.994000021368 3965266.997999995947 60485.079589699 2024-06-24T01:54:36.550024+00:00 19994330.271999958903 29000293.020000010729 27870463.028000000864 3961386.943999997806 60485.079601353 2024-06-24T01:54:37.556903+00:00 19994330.272999998182 29000293.023999989033 27870463.011999990791 3967278.092000000179 60485.079612829 2024-06-24T01:54:38.548406+00:00 19994330.276000019163 29000292.969999998808 27870462.908999979496 3961302.893000007141 60485.079624488 2024-06-24T01:54:39.555782+00:00 19994330.273999989033 29000293.039999991655 27870463.053000029176 3963008.082999988925 60485.079635958 2024-06-24T01:54:40.546789+00:00 19994330.267000019550 29000292.988000009209 27870463.065999981016 3961552.974000006914 60485.079647617 2024-06-24T01:54:41.554164+00:00 19994330.271999958903 29000292.950999978930 27870462.945999979973 3963295.083000003826 60485.079659088 2024-06-24T01:54:42.545171+00:00 19994330.275000039488 29000293.008999999613 27870462.987000048161 3963975.924999997020 60485.079670747 2024-06-24T01:54:43.552547+00:00 19994330.272999998182 29000293.018000010401 27870463.046999990940 3960774.094999998808 60485.079682217 2024-06-24T01:54:44.543554+00:00 19994330.273999989033 29000293.021000031382 27870462.949000000954 3967222.955999999773 60485.079693876 2024-06-24T01:54:45.550929+00:00 19994330.270999971777 29000292.980000019073 27870463.010999981314 3962852.025999993086 60485.079705536 2024-06-24T01:54:46.558304+00:00 19994330.269999980927 29000293.038999971002 27870463.044000029564 3963084.955999999773 60485.079717006 2024-06-24T01:54:47.549311+00:00 19994330.274000048637 29000292.948000010103 27870462.926999989897 3966990.045000001788 60485.079728665 2024-06-24T01:54:48.556687+00:00 19994330.271000031382 29000293.029999971390 27870463.023999989033 3964757.005000010133 60485.079740135 2024-06-24T01:54:49.547693+00:00 19994330.276999950409 29000293.009999990463 27870463.001999970526 3961492.042999998201 60485.079751795 2024-06-24T01:54:50.555068+00:00 19994330.272000070661 29000292.977000001818 27870463.036000009626 3961923.854000002146 60485.079763270 2024-06-24T01:54:51.546572+00:00 19994330.270999908447 29000293.011000040919 27870463.013000011444 3962226.947999998927 60485.079774924 2024-06-24T01:54:52.553451+00:00 19994330.272999998182 29000292.975999951363 27870462.965999960899 3965774.006999998819 60485.079786400 2024-06-24T01:54:53.544954+00:00 19994330.271000031382 29000293.021000031382 27870462.993000030518 3968396.021999999881 60485.079798053 2024-06-24T01:54:54.551834+00:00 19994330.271999958903 29000292.949000000954 27870462.977000001818 3967014.056999995839 60485.079809529 2024-06-24T01:54:55.543337+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3962960.991999999154 60485.079821189 2024-06-24T01:54:56.550712+00:00 19994330.272999998182 29000293.022999998182 27870462.996999979019 3964693.052000015974 60485.079832843 2024-06-24T01:54:57.557591+00:00 19994330.272000070661 29000293.044999960810 27870463.047999981791 3965999.968999981880 60485.079844318 2024-06-24T01:54:58.549095+00:00 19994330.271000031382 29000292.943000078201 27870462.884000059217 3957616.089000015985 60485.079855978 2024-06-24T01:54:59.556470+00:00 19994330.275999899954 29000293.033999919891 27870463.028000000864 3962365.920999974012 60485.079867448 2024-06-24T01:55:00.547477+00:00 19994330.274000048637 29000292.995000001043 27870463.054999951273 3962481.946000009775 60485.079879107 2024-06-24T01:55:01.554852+00:00 19994330.272999998182 29000292.994000080973 27870463.004999998957 3956854.110000013839 60485.079890577 2024-06-24T01:55:02.545859+00:00 19994330.271999958903 29000292.979999899864 27870462.984000090510 3959688.925999999046 60485.079902236 2024-06-24T01:55:03.553234+00:00 19994330.272999998182 29000293.004000071436 27870462.963999990374 3965753.983999996912 60485.079913707 2024-06-24T01:55:04.544242+00:00 19994330.268000010401 29000293.028000000864 27870463.006999969482 3960297.055999993812 60485.079925366 2024-06-24T01:55:05.551617+00:00 19994330.274999979883 29000292.960000038147 27870462.990000009537 3965405.953999996185 60485.079936836 2024-06-24T01:55:06.542624+00:00 19994330.271000031382 29000293.022999998182 27870463.034999970347 3961725.971000016201 60485.079948495 2024-06-24T01:55:07.549999+00:00 19994330.272999998182 29000293.019999980927 27870462.991000059992 3962592.011999994982 60485.079960155 2024-06-24T01:55:08.557375+00:00 19994330.272000070661 29000292.984999999404 27870463.002999998629 3962585.115999997128 60485.079971625 2024-06-24T01:55:09.548382+00:00 19994330.271999958903 29000292.977000001818 27870462.940999999642 3965084.868999987841 60485.079983284 2024-06-24T01:55:10.555757+00:00 19994330.274000048637 29000293.008000001311 27870463.026999998838 3962280.053000003099 60485.079994760 2024-06-24T01:55:11.547260+00:00 19994330.273999929428 29000293.010000009090 27870463.015000000596 3964986.029000014067 60485.080006414 2024-06-24T01:55:12.554139+00:00 19994330.272999998182 29000293.019999999553 27870463.044000010937 3961880.963999987114 60485.080017889 2024-06-24T01:55:13.545643+00:00 19994330.269999999553 29000292.999000009149 27870462.984000001103 3961673.985000013839 60485.080029543 2024-06-24T01:55:14.552522+00:00 19994330.271000001580 29000293.043999999762 27870463.065999981016 3962805.034999995958 60485.080041019 2024-06-24T01:55:15.544025+00:00 19994330.274000000209 29000292.927999969572 27870462.916000008583 3960457.081999986898 60485.080052678 2024-06-24T01:55:16.551399+00:00 19994330.274999998510 29000292.996000021696 27870462.962000008672 3959001.925999999046 60485.080064148 2024-06-24T01:55:17.542407+00:00 19994330.271999999881 29000292.988999988884 27870463.043000008911 3965335.842000008095 60485.080075808 2024-06-24T01:55:18.549782+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3961728.124000012875 60485.080087462 2024-06-24T01:55:19.556662+00:00 19994330.271000001580 29000293.027000010014 27870462.970999959856 3963464.019999980927 60485.080098937 2024-06-24T01:55:20.548165+00:00 19994330.272000011057 29000292.964999970049 27870463.003000020981 3965825.978000015020 60485.080110591 2024-06-24T01:55:21.555044+00:00 19994330.271999981254 29000293.004000011832 27870463.019999980927 3964058.054999976885 60485.080122067 2024-06-24T01:55:22.546547+00:00 19994330.275000009686 29000293.034999970347 27870463.011000040919 3962465.982000023127 60485.080133720 2024-06-24T01:55:23.553427+00:00 19994330.272999998182 29000292.987000048161 27870463.018999990076 3964039.952999978792 60485.080145196 2024-06-24T01:55:24.544930+00:00 19994330.271000001580 29000292.982999980450 27870462.962000008672 3963890.978000015020 60485.080156855 2024-06-24T01:55:25.552305+00:00 19994330.269999980927 29000293.008999999613 27870463.001999970526 3964118.053000003099 60485.080168325 2024-06-24T01:55:26.543312+00:00 19994330.273000031710 29000293.011999960989 27870463.003000020981 3962498.019999980927 60485.080179985 2024-06-24T01:55:27.550687+00:00 19994330.273999989033 29000292.981999989599 27870463.014999989420 3961281.968000025023 60485.080191455 2024-06-24T01:55:28.541695+00:00 19994330.272999998182 29000292.996000051498 27870462.942000031471 3963471.936999977101 60485.080203114 2024-06-24T01:55:29.549070+00:00 19994330.272999998182 29000292.998999949545 27870463.043999910355 3962087.012000023853 60485.080214768 2024-06-24T01:55:30.555949+00:00 19994330.272000011057 29000293.019000049680 27870463.020000100136 3965013.986999989022 60485.080226243 2024-06-24T01:55:31.547452+00:00 19994330.271999958903 29000292.978999968618 27870462.940999981016 3962398.049000024796 60485.080237903 2024-06-24T01:55:32.554827+00:00 19994330.272000011057 29000293.029999971390 27870463.042999979109 3959165.966999948025 60485.080249373 2024-06-24T01:55:33.545835+00:00 19994330.277000010014 29000292.975000020117 27870462.977000001818 3963941.001000047196 60485.080261033 2024-06-24T01:55:34.553209+00:00 19994330.268999990076 29000293.028000000864 27870463.055999990553 3962564.094999969006 60485.080272508 2024-06-24T01:55:35.544713+00:00 19994330.272999998182 29000292.973000049591 27870462.934000018984 3959204.859000027180 60485.080284162 2024-06-24T01:55:36.551592+00:00 19994330.271000031382 29000293.048999909312 27870463.011999960989 3963696.083999990951 60485.080295638 2024-06-24T01:55:37.543095+00:00 19994330.273999989033 29000292.942000031471 27870462.978999968618 3961992.968999981880 60485.080307297 2024-06-24T01:55:38.550471+00:00 19994330.272999998182 29000293.029000040144 27870463.121000051498 3956841.114000021946 60485.080318767 2024-06-24T01:55:39.541478+00:00 19994330.272999998182 29000293.003999948502 27870462.914000030607 3963855.981999992859 60485.080330427 2024-06-24T01:55:40.548853+00:00 19994330.271999958903 29000292.978000041097 27870462.939000010490 3960516.863999962807 60485.080342080 2024-06-24T01:55:41.555732+00:00 19994330.272000070661 29000293.003999948502 27870463.023999929428 3961384.070000051986 60485.080353550 2024-06-24T01:55:42.546739+00:00 19994330.270999908447 29000292.989000078291 27870463.034000039101 3958677.933999956120 60485.080365210 2024-06-24T01:55:43.554114+00:00 19994330.275000099093 29000292.986999988556 27870462.988000039011 3966204.115999997128 60485.080376686 2024-06-24T01:55:44.545618+00:00 19994330.271999958903 29000292.991999980062 27870462.980999950320 3966928.914000033867 60485.080388339 2024-06-24T01:55:45.552497+00:00 19994330.274000048637 29000293.041000001132 27870463.041000008583 3965253.048999965191 60485.080399815 2024-06-24T01:55:46.544000+00:00 19994330.269999980927 29000293.011999998242 27870462.978999968618 3961351.999000012875 60485.080411469 2024-06-24T01:55:47.550879+00:00 19994330.271999958903 29000292.958999998868 27870463.006999999285 3963415.944999992847 60485.080422944 2024-06-24T01:55:48.542382+00:00 19994330.269999980927 29000293.003000009805 27870463.004999998957 3961762.077000021935 60485.080434598 2024-06-24T01:55:49.549261+00:00 19994330.278000000864 29000293.067999988794 27870463.057000000030 3965669.976000010967 60485.080446257 2024-06-24T01:55:50.556637+00:00 19994330.269000049680 29000292.945000018924 27870462.918000001460 3961141.950999975204 60485.080457733 2024-06-24T01:55:51.548140+00:00 19994330.276000019163 29000293.030000001192 27870463.071000009775 3967460.077000021935 60485.080469387 2024-06-24T01:55:52.555019+00:00 19994330.271999958903 29000292.974999990314 27870462.949999991804 3964413.988999962807 60485.080480862 2024-06-24T01:55:53.546522+00:00 19994330.271000031382 29000293.000999990851 27870462.990000009537 3960215.921000003815 60485.080492516 2024-06-24T01:55:54.553404+00:00 19994330.269999980927 29000292.972999989986 27870462.991999980062 3959085.113000034820 60485.080503992 2024-06-24T01:55:55.544905+00:00 19994330.274999979883 29000292.984000030905 27870462.981999989599 3959267.865999997128 60485.080515651 2024-06-24T01:55:56.552280+00:00 19994330.274000048637 29000293.014999989420 27870463.016000028700 3965715.075999975204 60485.080527121 2024-06-24T01:55:57.543287+00:00 19994330.270999908447 29000293.005999978632 27870463.023999989033 3963694.041000009049 60485.080538781 2024-06-24T01:55:58.550662+00:00 19994330.275000099093 29000292.995999988168 27870463.013000011444 3961101.971000016201 60485.080550257 2024-06-24T01:55:59.542166+00:00 19994330.269999980927 29000293.025000039488 27870462.981000009924 3962914.940999985207 60485.080561910 2024-06-24T01:56:00.549044+00:00 19994330.273999929428 29000292.949000000954 27870462.996999979019 3963834.968999981880 60485.080573570 2024-06-24T01:56:01.556420+00:00 19994330.274000048637 29000293.018999990076 27870462.958000000566 3967349.013000010978 60485.080585040 2024-06-24T01:56:02.547427+00:00 19994330.269999980927 29000293.028999980539 27870463.065000001341 3964775.051999986172 60485.080596699 2024-06-24T01:56:03.554802+00:00 19994330.271000031382 29000292.977000001818 27870462.964999970049 3961944.043000041973 60485.080608175 2024-06-24T01:56:04.546305+00:00 19994330.274999979883 29000293.037999991328 27870462.986000001431 3959457.005999981891 60485.080619829 2024-06-24T01:56:05.553185+00:00 19994330.272999998182 29000292.971000079066 27870463.014999989420 3959415.976999998093 60485.080631305 2024-06-24T01:56:06.544688+00:00 19994330.271999958903 29000293.046000000089 27870463.065000060946 3965201.944999992847 60485.080642964 2024-06-24T01:56:07.552063+00:00 19994330.274999998510 29000292.927999969572 27870462.919999960810 3963318.143999993801 60485.080654434 2024-06-24T01:56:08.543070+00:00 19994330.271999999881 29000293.029999971390 27870463.065999981016 3963635.976000010967 60485.080666093 2024-06-24T01:56:09.550446+00:00 19994330.269999999553 29000293.026999950409 27870463.003000020981 3964041.912999988068 60485.080677563 2024-06-24T01:56:10.541453+00:00 19994330.269999999553 29000293.019000049680 27870462.990000009537 3965831.018000007141 60485.080689223 2024-06-24T01:56:11.548828+00:00 19994330.276000011712 29000292.998999949545 27870462.983999971300 3965302.073000013828 60485.080700876 2024-06-24T01:56:12.555707+00:00 19994330.272999990731 29000292.949000000954 27870462.979000091553 3963323.949000000954 60485.080712352 2024-06-24T01:56:13.547210+00:00 19994330.269999999553 29000293.032999988645 27870463.022999998182 3969061.012000023853 60485.080724006 2024-06-24T01:56:14.554089+00:00 19994330.271000001580 29000292.977000001818 27870463.006999969482 3965454.031999946106 60485.080735481 2024-06-24T01:56:15.545593+00:00 19994330.275000009686 29000293.029000040144 27870462.995999928564 3964085.846000016201 60485.080747141 2024-06-24T01:56:16.552968+00:00 19994330.270000010729 29000292.955000039190 27870462.953000068665 3960306.037000000011 60485.080758611 2024-06-24T01:56:17.543975+00:00 19994330.278999980539 29000293.054000020027 27870463.088999990374 3967658.037000000011 60485.080770270 2024-06-24T01:56:18.551350+00:00 19994330.270000010729 29000292.995999928564 27870462.947999950498 3965403.000999987125 60485.080781740 2024-06-24T01:56:19.542357+00:00 19994330.271999981254 29000292.991000059992 27870463.022000070661 3968972.061000049114 60485.080793400 2024-06-24T01:56:20.549733+00:00 19994330.270000040531 29000292.995000001043 27870463.008000019938 3966969.956999958027 60485.080804870 2024-06-24T01:56:21.540740+00:00 19994330.273999989033 29000293.013000011444 27870462.949999928474 3965317.092000008095 60485.080816529 2024-06-24T01:56:22.548115+00:00 19994330.272999998182 29000293.008000001311 27870463.050000071526 3961027.928000032902 60485.080828183 2024-06-24T01:56:23.554994+00:00 19994330.271999958903 29000292.993999999017 27870462.962999939919 3964488.995000004768 60485.080839659 2024-06-24T01:56:24.546497+00:00 19994330.275000039488 29000292.949999999255 27870462.995000001043 3965222.930999993812 60485.080851312 2024-06-24T01:56:25.553377+00:00 19994330.270999971777 29000293.006999999285 27870463.024999998510 3966411.004999995232 60485.080862788 2024-06-24T01:56:26.544880+00:00 19994330.272000011057 29000293.019000008702 27870462.982999999076 3963327.097000002861 60485.080874447 2024-06-24T01:56:27.552255+00:00 19994330.271000031382 29000292.974999990314 27870462.920999988914 3965543.836999952793 60485.080885917 2024-06-24T01:56:28.543263+00:00 19994330.274999979883 29000293.037000000477 27870463.036000009626 3963238.069000006188 60485.080897577 2024-06-24T01:56:29.550637+00:00 19994330.272999998182 29000293.002000000328 27870463.056999981403 3964465.009000002872 60485.080909052 2024-06-24T01:56:30.542141+00:00 19994330.271000031382 29000292.979999989271 27870462.977000001818 3967349.003000020981 60485.080920707 2024-06-24T01:56:31.549020+00:00 19994330.269999980927 29000292.984000030905 27870463.034000009298 3965405.976000010967 60485.080932366 2024-06-24T01:56:32.556395+00:00 19994330.276000019163 29000293.030999958515 27870462.950000021607 3960179.000999987125 60485.080943836 2024-06-24T01:56:33.547402+00:00 19994330.271000031382 29000293.004999998957 27870463.075999978930 3961612.047999978065 60485.080955495 2024-06-24T01:56:34.554777+00:00 19994330.271999958903 29000292.970000028610 27870462.937999989837 3967226.062000035774 60485.080966971 2024-06-24T01:56:35.546281+00:00 19994330.274000048637 29000293.006999969482 27870463.013000011444 3965992.913999975193 60485.080978625 2024-06-24T01:56:36.553160+00:00 19994330.271999958903 29000292.994000021368 27870462.979000028223 3967727.979000031948 60485.080990100 2024-06-24T01:56:37.544662+00:00 19994330.271000031382 29000292.986999988556 27870462.991000000387 3968763.960999966133 60485.081001754 2024-06-24T01:56:38.551542+00:00 19994330.273999929428 29000293.009999990463 27870463.051999989897 3969408.038999975193 60485.081013230 2024-06-24T01:56:39.543045+00:00 19994330.276000019163 29000293.008000019938 27870462.922999981791 3966668.040000081062 60485.081024883 2024-06-24T01:56:40.549924+00:00 19994330.271000031382 29000293.001999970526 27870463.086000028998 3964020.927999972831 60485.081036359 2024-06-24T01:56:41.541428+00:00 19994330.272999998182 29000293.019999980927 27870462.986000001431 3967742.095999956131 60485.081048018 2024-06-24T01:56:42.548803+00:00 19994330.271000031382 29000292.986000061035 27870462.948000010103 3963639.955000042915 60485.081059672 2024-06-24T01:56:43.555682+00:00 19994330.269999980927 29000292.965999960899 27870463.028000000864 3961231.001999973785 60485.081071142 2024-06-24T01:56:44.546690+00:00 19994330.276000019163 29000293.046000000089 27870463.087999939919 3961687.049999951851 60485.081082802 2024-06-24T01:56:45.554065+00:00 19994330.273999929428 29000292.991999980062 27870462.929000020027 3969057.021000028122 60485.081094272 2024-06-24T01:56:46.545072+00:00 19994330.269999980927 29000292.969000101089 27870462.968000050634 3966306.889000058174 60485.081105931 2024-06-24T01:56:47.552447+00:00 19994330.272000070661 29000293.051999930292 27870463.036999940872 3965631.070999979973 60485.081117407 2024-06-24T01:56:48.543950+00:00 19994330.272999998182 29000292.932000041008 27870462.993000030518 3968463.011000037193 60485.081129061 2024-06-24T01:56:49.550829+00:00 19994330.270999908447 29000293.049000021070 27870462.977000001818 3964004.981999992859 60485.081140536 2024-06-24T01:56:50.542333+00:00 19994330.278000000864 29000292.975999951363 27870462.983000040054 3967587.100999950897 60485.081152190 2024-06-24T01:56:51.549212+00:00 19994330.269000049680 29000293.034000039101 27870463.029999971390 3961804.868000030983 60485.081163666 2024-06-24T01:56:52.540715+00:00 19994330.271000031382 29000292.991999980062 27870463.037999991328 3961300.995000004768 60485.081175325 2024-06-24T01:56:53.548090+00:00 19994330.272999998182 29000292.967000011355 27870462.924000021070 3966732.033999919891 60485.081186979 2024-06-24T01:56:54.554969+00:00 19994330.272999998182 29000293.026999950409 27870463.087999939919 3963321.038000106812 60485.081198454 2024-06-24T01:56:55.546472+00:00 19994330.273999929428 29000293.036000009626 27870463.004999998957 3965690.010999917984 60485.081210108 2024-06-24T01:56:56.553352+00:00 19994330.272999998182 29000292.986000061035 27870462.965000029653 3964138.993000030983 60485.081221584 2024-06-24T01:56:57.544855+00:00 19994330.269999980927 29000292.982999920845 27870462.983999971300 3967821.965000032913 60485.081233238 2024-06-24T01:56:58.551734+00:00 19994330.272999998182 29000292.978000041097 27870463.001999970526 3962826.997999907006 60485.081244714 2024-06-24T01:56:59.543237+00:00 19994330.272000070661 29000292.991999998689 27870463.001000050455 3965628.061000109185 60485.081256373 2024-06-24T01:57:00.550613+00:00 19994330.269999980927 29000293.026999998838 27870462.986999988556 3962084.959999918938 60485.081267843 2024-06-24T01:57:01.541620+00:00 19994330.278000000864 29000292.964999999851 27870462.973000049591 3961926.960000038147 60485.081279502 2024-06-24T01:57:02.548995+00:00 19994330.271000009030 29000293.013000000268 27870462.996999979019 3973038.990000010002 60485.081290978 2024-06-24T01:57:03.540498+00:00 19994330.272999990731 29000293.043000008911 27870463.069000009447 3963961.052999972831 60485.081302632 2024-06-24T01:57:04.547377+00:00 19994330.271000001580 29000292.977000001818 27870462.971999999136 3964939.049000024796 60485.081314291 2024-06-24T01:57:05.554752+00:00 19994330.271999999881 29000293.015999969095 27870462.971999999136 3962140.896999955177 60485.081325761 2024-06-24T01:57:06.545760+00:00 19994330.274000000209 29000292.981000009924 27870463.015999998897 3963602.975000023842 60485.081337420 2024-06-24T01:57:07.553135+00:00 19994330.272999998182 29000293.011000011116 27870463.015000000596 3967062.993000030983 60485.081348896 2024-06-24T01:57:08.544638+00:00 19994330.270000010729 29000292.995000001043 27870462.977000001818 3961350.042999982834 60485.081360550 2024-06-24T01:57:09.551517+00:00 19994330.274999979883 29000292.971999999136 27870462.981000009924 3965384.039000033867 60485.081372025 2024-06-24T01:57:10.543021+00:00 19994330.272000011057 29000293.046000000089 27870463.039000000805 3961573.037999988068 60485.081383685 2024-06-24T01:57:11.550396+00:00 19994330.270000010729 29000292.971999999136 27870462.968999978155 3962413.947000027169 60485.081395155 2024-06-24T01:57:12.541403+00:00 19994330.278000000864 29000292.988999959081 27870463.022000011057 3967565.963999987114 60485.081406815 2024-06-24T01:57:13.548778+00:00 19994330.270999971777 29000293.010000050068 27870463.024999979883 3962327.030999898911 60485.081418468 2024-06-24T01:57:14.555657+00:00 19994330.272000011057 29000293.013999998569 27870463.013000011444 3964433.004000068177 60485.081429944 2024-06-24T01:57:15.547161+00:00 19994330.268000010401 29000292.989999949932 27870462.978999968618 3963554.947000027169 60485.081441598 2024-06-24T01:57:16.554040+00:00 19994330.274999979883 29000293.020000040531 27870463.015000049025 3961435.042999982834 60485.081453073 2024-06-24T01:57:17.545543+00:00 19994330.272999998182 29000292.977999929339 27870462.944000009447 3961027.072999954224 60485.081464727 2024-06-24T01:57:18.552422+00:00 19994330.274000048637 29000292.979000091553 27870463.033999979496 3961121.902999997139 60485.081476203 2024-06-24T01:57:19.543925+00:00 19994330.272999998182 29000293.018000010401 27870462.990000009537 3960719.052999972831 60485.081487857 2024-06-24T01:57:20.550805+00:00 19994330.269999980927 29000293.011999960989 27870462.994000021368 3966159.961000084877 60485.081499332 2024-06-24T01:57:21.542307+00:00 19994330.270999971777 29000293.003999948502 27870462.996999979019 3970468.055999993812 60485.081510986 2024-06-24T01:57:22.549187+00:00 19994330.272000011057 29000292.980000019073 27870463.044000029564 3959294.970999956131 60485.081522462 2024-06-24T01:57:23.540690+00:00 19994330.277000010014 29000292.985000010580 27870462.957000020891 3966079.014000058174 60485.081534121 2024-06-24T01:57:24.548065+00:00 19994330.270999971777 29000293.047000050545 27870463.072999950498 3965535.957999945153 60485.081545775 2024-06-24T01:57:25.554944+00:00 19994330.274000048637 29000292.968999978155 27870462.903000000864 3964835.963999987114 60485.081557251 2024-06-24T01:57:26.546448+00:00 19994330.270999971777 29000292.995999928564 27870463.032999988645 3965874.027000070084 60485.081568904 2024-06-24T01:57:27.553327+00:00 19994330.271999958903 29000293.015000101179 27870462.998999949545 3962832.997999907006 60485.081580380 2024-06-24T01:57:28.544830+00:00 19994330.274000048637 29000292.977000001818 27870463.021000031382 3968369.933000088204 60485.081592034 2024-06-24T01:57:29.551709+00:00 19994330.272999998182 29000293.076999899000 27870462.994000080973 3968861.015999913216 60485.081603509 2024-06-24T01:57:30.543213+00:00 19994330.271000031382 29000292.915000081062 27870463.009999990463 3967655.099000095855 60485.081615163 2024-06-24T01:57:31.550092+00:00 19994330.273999929428 29000293.039999961853 27870462.986999988556 3966322.985999941826 60485.081626639 2024-06-24T01:57:32.541595+00:00 19994330.269000049680 29000293.014000058174 27870463.008999940008 3972670.902000070084 60485.081638298 2024-06-24T01:57:33.548970+00:00 19994330.274000048637 29000292.987999919802 27870463.019000049680 3969420.097999929916 60485.081649768 2024-06-24T01:57:34.539977+00:00 19994330.276999950409 29000292.981000069529 27870462.959999918938 3970550.971000074875 60485.081661428 2024-06-24T01:57:35.547352+00:00 19994330.269000049680 29000293.031000021845 27870463.016000028700 3965397.079999924172 60485.081673081 2024-06-24T01:57:36.554232+00:00 19994330.275999899954 29000292.991999998689 27870463.037999991328 3966126.980000019073 60485.081684557 2024-06-24T01:57:37.545735+00:00 19994330.266000028700 29000292.956999998540 27870462.945000048727 3963286.940999985207 60485.081696216 2024-06-24T01:57:38.553110+00:00 19994330.276000019163 29000293.008999999613 27870462.926999930292 3966181.029999970924 60485.081707687 2024-06-24T01:57:39.544117+00:00 19994330.273999929428 29000293.000000000000 27870463.054000020027 3963276.022000073921 60485.081719346 2024-06-24T01:57:40.551492+00:00 19994330.272000070661 29000293.021000001580 27870463.003000020981 3966545.998000026215 60485.081730816 2024-06-24T01:57:41.542499+00:00 19994330.271000031382 29000292.991000000387 27870462.981999989599 3966983.026999949943 60485.081742475 2024-06-24T01:57:42.549876+00:00 19994330.271999958903 29000292.993000000715 27870463.022999998182 3970811.868999958038 60485.081753951 2024-06-24T01:57:43.541378+00:00 19994330.271999958903 29000293.011999990791 27870463.034000001848 3967362.935000061989 60485.081765605 2024-06-24T01:57:44.548257+00:00 19994330.272999998182 29000292.989000018686 27870463.007999990135 3966316.128999948967 60485.081777080 2024-06-24T01:57:45.539760+00:00 19994330.275000099093 29000293.036999970675 27870462.997999999672 3968185.996000051033 60485.081788735 2024-06-24T01:57:46.546640+00:00 19994330.270999908447 29000292.971999999136 27870462.975999999791 3966137.981999992859 60485.081800394 2024-06-24T01:57:47.554015+00:00 19994330.275000099093 29000293.008000019938 27870462.983000010252 3963159.075999975204 60485.081811864 2024-06-24T01:57:48.545022+00:00 19994330.267999891192 29000292.953000009060 27870462.976000010967 3964744.878999948967 60485.081823523 2024-06-24T01:57:49.552397+00:00 19994330.272999998182 29000293.028999980539 27870463.047999981791 3967419.995000004768 60485.081834993 2024-06-24T01:57:50.543404+00:00 19994330.275000099093 29000292.999000009149 27870462.989000018686 3965467.116000055801 60485.081846653 2024-06-24T01:57:51.550779+00:00 19994330.274999979883 29000293.010999981314 27870463.013999998569 3967385.937000035774 60485.081858128 2024-06-24T01:57:52.542282+00:00 19994330.268999930471 29000293.003000020981 27870462.990000009537 3965712.010999917984 60485.081869782 2024-06-24T01:57:53.549163+00:00 19994330.272000070661 29000292.988999959081 27870463.028000000864 3966043.937000035774 60485.081881258 2024-06-24T01:57:54.540665+00:00 19994330.271999999881 29000293.040000081062 27870462.942999958992 3962651.060999989975 60485.081892917 2024-06-24T01:57:55.548040+00:00 19994330.272999998182 29000292.965999960899 27870463.059999998659 3959818.960000038147 60485.081904571 2024-06-24T01:57:56.554919+00:00 19994330.274000000209 29000292.988000039011 27870462.908000048250 3963987.998999952804 60485.081916046 2024-06-24T01:57:57.546423+00:00 19994330.272999998182 29000293.015999909490 27870463.040999948978 3970052.078000069130 60485.081927700 2024-06-24T01:57:58.553302+00:00 19994330.271000001580 29000292.985000010580 27870463.000000000000 3967856.931999921799 60485.081939176 2024-06-24T01:57:59.544805+00:00 19994330.269999999553 29000293.040000081062 27870463.083000000566 3962379.058000088204 60485.081950830 2024-06-24T01:58:00.551684+00:00 19994330.278000008315 29000292.947999950498 27870462.934000018984 3964996.975999950897 60485.081962306 2024-06-24T01:58:01.543188+00:00 19994330.272999998182 29000292.998999949545 27870463.011000040919 3962037.907999991905 60485.081973959 2024-06-24T01:58:02.550067+00:00 19994330.271000001580 29000292.996999979019 27870462.941999908537 3964280.105999947060 60485.081985435 2024-06-24T01:58:03.541570+00:00 19994330.272999998182 29000293.055000070482 27870463.100000020117 3966424.962000011932 60485.081997094 2024-06-24T01:58:04.548945+00:00 19994330.269999980927 29000292.988999959081 27870462.958999991417 3962792.965000032913 60485.082008564 2024-06-24T01:58:05.539954+00:00 19994330.272999998182 29000293.004000071436 27870463.006000038236 3963304.052999972831 60485.082020224 2024-06-24T01:58:06.547327+00:00 19994330.272000011057 29000292.972999930382 27870462.970000028610 3967623.052000045776 60485.082031877 2024-06-24T01:58:07.554206+00:00 19994330.274999979883 29000293.006999969482 27870462.981999989599 3964436.001000047196 60485.082043353 2024-06-24T01:58:08.545710+00:00 19994330.272000011057 29000293.001000050455 27870463.059000018984 3962843.918999909889 60485.082055007 2024-06-24T01:58:09.552589+00:00 19994330.271000031382 29000292.981000069529 27870462.941999908537 3959679.059000014793 60485.082066482 2024-06-24T01:58:10.544092+00:00 19994330.273999989033 29000293.035999890417 27870463.049000021070 3966323.021000028122 60485.082078142 2024-06-24T01:58:11.551467+00:00 19994330.271999958903 29000292.994000080973 27870462.988999959081 3956961.955000042915 60485.082089612 2024-06-24T01:58:12.542475+00:00 19994330.274000048637 29000293.016000028700 27870463.004000071436 3966105.956999897957 60485.082101271 2024-06-24T01:58:13.549850+00:00 19994330.274999979883 29000292.964000001550 27870462.998000029474 3960703.108000040054 60485.082112742 2024-06-24T01:58:14.540857+00:00 19994330.269999980927 29000292.964999999851 27870462.932999968529 3958211.995000004768 60485.082124401 2024-06-24T01:58:15.548232+00:00 19994330.268999990076 29000293.083000000566 27870463.070999979973 3962601.940000057220 60485.082135877 2024-06-24T01:58:16.539735+00:00 19994330.276000019163 29000292.984999999404 27870463.026000019163 3964439.954999924172 60485.082147530 2024-06-24T01:58:17.546615+00:00 19994330.268000010401 29000292.967999991030 27870462.985000010580 3960172.973000050057 60485.082159190 2024-06-24T01:58:18.553990+00:00 19994330.278999980539 29000293.028000000864 27870462.963999990374 3961924.031000018120 60485.082170660 2024-06-24T01:58:19.544997+00:00 19994330.270000040531 29000293.020000010729 27870463.067999958992 3961868.013000010978 60485.082182319 2024-06-24T01:58:20.552372+00:00 19994330.270999971777 29000292.995999988168 27870462.994000080973 3964738.101999998093 60485.082193795 2024-06-24T01:58:21.543875+00:00 19994330.272999998182 29000292.962999999523 27870462.953999999911 3959931.954999924172 60485.082205448 2024-06-24T01:58:22.550754+00:00 19994330.271999958903 29000292.991999980062 27870462.997000001371 3961706.121000051033 60485.082216924 2024-06-24T01:58:23.542258+00:00 19994330.276000019163 29000293.021000031382 27870462.994999989867 3961323.890999913216 60485.082228578 2024-06-24T01:58:24.549137+00:00 19994330.271000031382 29000293.001999970526 27870463.013999998569 3964661.975000023842 60485.082240053 2024-06-24T01:58:25.540640+00:00 19994330.271000031382 29000292.997000038624 27870463.010000020266 3964324.970000029076 60485.082251708 2024-06-24T01:58:26.547519+00:00 19994330.271000031382 29000292.944999989122 27870462.988999988884 3965976.001000047196 60485.082263183 2024-06-24T01:58:27.539023+00:00 19994330.272999878973 29000293.020999971777 27870462.988000009209 3965003.950999975204 60485.082274843 2024-06-24T01:58:28.546398+00:00 19994330.275000099093 29000293.017000019550 27870463.017999980599 3962567.100999950897 60485.082286496 2024-06-24T01:58:29.553277+00:00 19994330.270999908447 29000292.997999969870 27870462.953000038862 3959182.937000035774 60485.082297972 2024-06-24T01:58:30.544780+00:00 19994330.272999998182 29000293.040000021458 27870463.019999980927 3962820.065999985207 60485.082309626 2024-06-24T01:58:31.551659+00:00 19994330.272000070661 29000292.987000048161 27870463.004999998957 3964804.955999969970 60485.082321101 2024-06-24T01:58:32.543162+00:00 19994330.271000031382 29000293.014999989420 27870463.005999978632 3962867.024000049103 60485.082332755 2024-06-24T01:58:33.550042+00:00 19994330.274999979883 29000292.934999939054 27870463.008000019938 3963661.985999941826 60485.082344231 2024-06-24T01:58:34.541545+00:00 19994330.272999998182 29000293.058000091463 27870463.045000020415 3968760.024000049103 60485.082355890 2024-06-24T01:58:35.548920+00:00 19994330.272999998182 29000292.993999961764 27870462.961999949068 3968291.993999958038 60485.082367360 2024-06-24T01:58:36.539927+00:00 19994330.271999958903 29000292.975000020117 27870462.996000051498 3964279.021000028122 60485.082379014 2024-06-24T01:58:37.546806+00:00 19994330.269999980927 29000292.985000010580 27870463.016999959946 3964178.975000023842 60485.082390673 2024-06-24T01:58:38.554182+00:00 19994330.274000048637 29000292.978999968618 27870462.960000038147 3967536.990999937057 60485.082402149 2024-06-24T01:58:39.545684+00:00 19994330.269999980927 29000293.026000019163 27870463.042999919504 3969187.010000110138 60485.082413803 2024-06-24T01:58:40.552564+00:00 19994330.276999950409 29000292.977000001818 27870462.944000009447 3967522.946999907028 60485.082425279 2024-06-24T01:58:41.544067+00:00 19994330.272000070661 29000293.018999930471 27870463.037000060081 3968651.065000057220 60485.082436932 2024-06-24T01:58:42.550947+00:00 19994330.271999958903 29000293.009000059217 27870462.981999989599 3964788.901000022888 60485.082448408 2024-06-24T01:58:43.542450+00:00 19994330.272000070661 29000293.009999990463 27870463.016000028700 3967439.018000007141 60485.082460062 2024-06-24T01:58:44.549329+00:00 19994330.269999980927 29000293.006999969482 27870463.005999919027 3966370.070999979973 60485.082471537 2024-06-24T01:58:45.540832+00:00 19994330.274999979883 29000292.968999978155 27870462.927000049502 3965599.980000019073 60485.082483197 2024-06-24T01:58:46.548207+00:00 19994330.271999958903 29000293.046000000089 27870463.050999999046 3968602.004999995232 60485.082494667 2024-06-24T01:58:47.539214+00:00 19994330.275000099093 29000292.970000028610 27870463.011000040919 3965718.064000010025 60485.082506326 2024-06-24T01:58:48.546590+00:00 19994330.269000001252 29000292.983999971300 27870462.963999990374 3966035.922999978065 60485.082517980 2024-06-24T01:58:49.553469+00:00 19994330.272999998182 29000293.016999959946 27870463.018999930471 3960541.011999965180 60485.082529455 2024-06-24T01:58:50.544972+00:00 19994330.274999998510 29000293.019000001252 27870463.041000008583 3964963.006999969017 60485.082541110 2024-06-24T01:58:51.551851+00:00 19994330.272999998182 29000292.984999999404 27870462.922999981791 3963735.937000035774 60485.082552585 2024-06-24T01:58:52.543354+00:00 19994330.269999999553 29000292.989000011235 27870462.997000098228 3963510.037999988068 60485.082564245 2024-06-24T01:58:53.550730+00:00 19994330.271999999881 29000293.057999998331 27870463.134999990463 3960839.993999958038 60485.082575715 2024-06-24T01:58:54.541737+00:00 19994330.272000011057 29000292.960000008345 27870462.957000020891 3965534.959999999031 60485.082587374 2024-06-24T01:58:55.549112+00:00 19994330.274999979883 29000292.986000001431 27870462.963999990374 3963590.029999999795 60485.082598850 2024-06-24T01:58:56.540615+00:00 19994330.274000018835 29000293.025999989361 27870462.978999968618 3965420.007000000216 60485.082610503 2024-06-24T01:58:57.547495+00:00 19994330.271000001580 29000293.030000001192 27870463.065999981016 3968270.015000001062 60485.082621979 2024-06-24T01:58:58.538998+00:00 19994330.271000001580 29000292.970999989659 27870462.950000051409 3968385.003999998793 60485.082633633 2024-06-24T01:58:59.545877+00:00 19994330.271999981254 29000292.961000028998 27870463.030000001192 3964352.960999999195 60485.082645292 2024-06-24T01:59:00.553252+00:00 19994330.273000031710 29000293.012999951839 27870462.971999999136 3968198.126999999862 60485.082656762 2024-06-24T01:59:01.544259+00:00 19994330.271999958903 29000293.055000010878 27870463.039000000805 3962788.852000001818 60485.082668422 2024-06-24T01:59:02.551634+00:00 19994330.275000039488 29000292.986000001431 27870462.997000008821 3961737.015000001062 60485.082679898 2024-06-24T01:59:03.543138+00:00 19994330.272000011057 29000293.001000050455 27870462.993999991566 3963712.906999997795 60485.082691551 2024-06-24T01:59:04.550016+00:00 19994330.271999958903 29000292.973999980837 27870462.962999999523 3959184.130999996793 60485.082703027 2024-06-24T01:59:05.541520+00:00 19994330.268999990076 29000292.991999980062 27870463.010000020266 3963651.124000004958 60485.082714681 2024-06-24T01:59:06.548399+00:00 19994330.275000039488 29000292.994000021368 27870463.005999978632 3964061.910999997985 60485.082726156 2024-06-24T01:59:07.539902+00:00 19994330.274999979883 29000293.000999990851 27870463.001000020653 3963704.949000000954 60485.082737816 2024-06-24T01:59:08.547277+00:00 19994330.271000031382 29000292.991000059992 27870462.960999969393 3960450.975000001024 60485.082749286 2024-06-24T01:59:09.538285+00:00 19994330.270999971777 29000292.977999929339 27870462.999000009149 3960371.039999999106 60485.082760945 2024-06-24T01:59:10.545659+00:00 19994330.271000031382 29000293.039000030607 27870463.044000029564 3960589.999000004958 60485.082772599 2024-06-24T01:59:11.552539+00:00 19994330.274999979883 29000292.935999989510 27870462.942999958992 3966697.961999997031 60485.082784074 2024-06-24T01:59:12.544042+00:00 19994330.272999998182 29000293.090999960899 27870463.013000011444 3962683.994999989867 60485.082795734 2024-06-24T01:59:13.551417+00:00 19994330.272999998182 29000292.997000098228 27870463.041000008583 3956397.100000008941 60485.082807204 2024-06-24T01:59:14.542425+00:00 19994330.272000011057 29000292.959999918938 27870462.993000030518 3962237.913999990094 60485.082818863 2024-06-24T01:59:15.549801+00:00 19994330.269999980927 29000292.983999971300 27870462.946999970824 3963204.096000000834 60485.082830339 2024-06-24T01:59:16.541303+00:00 19994330.274999979883 29000293.022999998182 27870463.077000018209 3959783.909000008833 60485.082841998 2024-06-24T01:59:17.548678+00:00 19994330.272000070661 29000292.990000009537 27870462.967999938875 3962993.935999989975 60485.082853469 2024-06-24T01:59:18.539686+00:00 19994330.274999979883 29000293.035000089556 27870463.046000000089 3964517.038000002969 60485.082865128 2024-06-24T01:59:19.547061+00:00 19994330.271999958903 29000293.032999988645 27870463.014999989420 3963308.047000005841 60485.082876598 2024-06-24T01:59:20.538068+00:00 19994330.271000031382 29000292.962000008672 27870462.980000019073 3961522.973000004888 60485.082888258 2024-06-24T01:59:21.545443+00:00 19994330.271000031382 29000293.003999948502 27870462.979000091553 3959807.011999994982 60485.082899917 2024-06-24T01:59:22.552818+00:00 19994330.276000019163 29000292.958999991417 27870462.964999910444 3961287.066000000108 60485.082911387 2024-06-24T01:59:23.543826+00:00 19994330.269999980927 29000293.044999960810 27870463.001000050455 3960037.002000004053 60485.082923046 2024-06-24T01:59:24.551201+00:00 19994330.276999950409 29000292.988000039011 27870463.031999949366 3962645.046999990940 60485.082934516 2024-06-24T01:59:25.542208+00:00 19994330.269999980927 29000292.977000001818 27870462.963999990374 3961876.905000001192 60485.082946176 2024-06-24T01:59:26.549583+00:00 19994330.272000070661 29000293.037000060081 27870463.066000100225 3965155.949000000954 60485.082957651 2024-06-24T01:59:27.541086+00:00 19994330.268999930471 29000292.977999929339 27870462.953999999911 3963108.086999997031 60485.082969305 2024-06-24T01:59:28.547966+00:00 19994330.274999979883 29000293.011999998242 27870462.995000001043 3964682.914999992121 60485.082980781 2024-06-24T01:59:29.539470+00:00 19994330.274000048637 29000292.974999990314 27870462.991999980062 3960532.054000020027 60485.082992435 2024-06-24T01:59:30.546347+00:00 19994330.274999979883 29000293.000999998301 27870463.029999971390 3967293.989999980200 60485.083003910 2024-06-24T01:59:31.537850+00:00 19994330.272000070661 29000293.027000010014 27870462.998999949545 3961121.972000002861 60485.083015564 2024-06-24T01:59:32.544730+00:00 19994330.269999980927 29000292.942999988794 27870462.943000078201 3962991.027000010014 60485.083027224 2024-06-24T01:59:33.552105+00:00 19994330.272999998182 29000293.041000008583 27870463.072999950498 3966271.046999990940 60485.083038699 2024-06-24T01:59:34.543609+00:00 19994330.271999958903 29000293.000000000000 27870462.907000061125 3963619.973000019789 60485.083050353 2024-06-24T01:59:35.550488+00:00 19994330.276000019163 29000293.008999999613 27870463.096999999136 3960057.910999984015 60485.083061829 2024-06-24T01:59:36.541990+00:00 19994330.269999980927 29000293.007999990135 27870463.028999920934 3962102.064999998081 60485.083073482 2024-06-24T01:59:37.548870+00:00 19994330.271000031382 29000292.994000021368 27870462.930999990553 3962024.026000022888 60485.083084958 2024-06-24T01:59:38.540372+00:00 19994330.271999958903 29000293.013000011444 27870463.010999999940 3964327.991999983788 60485.083096612 2024-06-24T01:59:39.547253+00:00 19994330.274000048637 29000293.002999961376 27870463.046000000089 3967650.025000005960 60485.083108088 2024-06-24T01:59:40.538756+00:00 19994330.276000019163 29000292.971999999136 27870462.986999999732 3966907.983000009786 60485.083119747 2024-06-24T01:59:41.546131+00:00 19994330.271999958903 29000292.981000009924 27870462.974999990314 3968584.019999980927 60485.083131401 2024-06-24T01:59:42.553010+00:00 19994330.269000001252 29000293.010999981314 27870462.990000009537 3966553.090999991167 60485.083142876 2024-06-24T01:59:43.544513+00:00 19994330.272999998182 29000292.984000030905 27870462.980999980122 3962027.830999999773 60485.083154530 2024-06-24T01:59:44.551392+00:00 19994330.271999999881 29000293.010999981314 27870463.052999999374 3963369.099000006914 60485.083166006 2024-06-24T01:59:45.542896+00:00 19994330.271999999881 29000293.063000079244 27870462.969999998808 3968859.915000020992 60485.083177660 2024-06-24T01:59:46.549775+00:00 19994330.274999991059 29000292.948999881744 27870463.025000039488 3965308.978999971878 60485.083189135 2024-06-24T01:59:47.541278+00:00 19994330.274000018835 29000293.002000089735 27870462.934999998659 3968389.128000020981 60485.083200789 2024-06-24T01:59:48.548157+00:00 19994330.268999990076 29000292.985000010580 27870463.032999988645 3963707.040999978781 60485.083212265 2024-06-24T01:59:49.539661+00:00 19994330.271999981254 29000292.992999911308 27870463.029999971390 3964232.884000002872 60485.083223918 2024-06-24T01:59:50.546540+00:00 19994330.274000018835 29000293.057000041008 27870463.019999980927 3964977.997999995947 60485.083235394 2024-06-24T01:59:51.538043+00:00 19994330.275999989361 29000292.968000050634 27870462.988000039011 3961705.968000025023 60485.083247048 2024-06-24T01:59:52.544922+00:00 19994330.268000010401 29000293.077999949455 27870462.995000001043 3962047.981999992859 60485.083258707 2024-06-24T01:59:53.552297+00:00 19994330.273999989033 29000292.922000050545 27870462.949000000954 3962678.215999991167 60485.083270183 2024-06-24T01:59:54.543800+00:00 19994330.268999990076 29000292.961999889463 27870463.019999980927 3963129.781000018120 60485.083281836 2024-06-24T01:59:55.550680+00:00 19994330.276000019163 29000293.032999988645 27870463.046999990940 3962734.057999997865 60485.083293312 2024-06-24T01:59:56.542183+00:00 19994330.270999971777 29000293.000000000000 27870462.928999960423 3962197.016999990214 60485.083304966 2024-06-24T01:59:57.549062+00:00 19994330.273999989033 29000292.997000098228 27870462.965000029653 3965627.979000002146 60485.083316442 2024-06-24T01:59:58.540565+00:00 19994330.272999998182 29000293.029999971390 27870463.098000049591 3963014.963999987114 60485.083328101 2024-06-24T01:59:59.547940+00:00 19994330.269000049680 29000292.985999941826 27870462.981999989599 3967641.022000014782 60485.083339571 2024-06-24T02:00:00.538948+00:00 19994330.272999998182 29000292.989000078291 27870462.971999999136 3967597.104000002146 60485.083351231 2024-06-24T02:00:01.546323+00:00 19994330.274999979883 29000292.995999928564 27870463.028000000864 3963553.890999972820 60485.083362706 2024-06-24T02:00:02.537826+00:00 19994330.272999998182 29000293.029000040144 27870462.977999929339 3965387.004999995232 60485.083374360 2024-06-24T02:00:03.544705+00:00 19994330.272000011057 29000292.998999949545 27870463.026000019163 3962753.050999999046 60485.083386019 2024-06-24T02:00:04.552080+00:00 19994330.273999989033 29000293.019000049680 27870463.012000080198 3966303.918000041973 60485.083397490 2024-06-24T02:00:05.543087+00:00 19994330.269999980927 29000292.962999999523 27870462.966999888420 3965065.005999981891 60485.083409149 2024-06-24T02:00:06.550463+00:00 19994330.272000011057 29000293.045000001788 27870463.050999999046 3965389.009000002872 60485.083420619 2024-06-24T02:00:07.541471+00:00 19994330.273999989033 29000292.953999999911 27870462.931000109762 3965357.972999989986 60485.083432278 2024-06-24T02:00:08.548845+00:00 19994330.273000061512 29000293.007999990135 27870463.028000000864 3962553.018999993801 60485.083443754 2024-06-24T02:00:09.540348+00:00 19994330.273999929428 29000293.019000019878 27870462.998999949545 3959392.995000004768 60485.083455408 2024-06-24T02:00:10.547228+00:00 19994330.269000049680 29000293.003999978304 27870462.970000028610 3961375.046000003815 60485.083466884 2024-06-24T02:00:11.538731+00:00 19994330.273999929428 29000292.945000018924 27870462.982999920845 3960244.088999987114 60485.083478543 2024-06-24T02:00:12.546106+00:00 19994330.274999979883 29000293.009999990463 27870463.035000089556 3967347.937000035774 60485.083490013 2024-06-24T02:00:13.537113+00:00 19994330.272999998182 29000293.010000020266 27870463.021999958903 3959868.990000010002 60485.083501672 2024-06-24T02:00:14.544489+00:00 19994330.269000049680 29000293.004999998957 27870462.988000039011 3962106.995999991894 60485.083513326 2024-06-24T02:00:15.551368+00:00 19994330.274000048637 29000293.037000000477 27870463.067999958992 3961210.086999952793 60485.083524802 2024-06-24T02:00:16.542871+00:00 19994330.272999998182 29000292.970999959856 27870462.909000001848 3959019.919000030030 60485.083536461 2024-06-24T02:00:17.550247+00:00 19994330.269999980927 29000293.008999999613 27870463.063000001013 3963905.958000003826 60485.083547931 2024-06-24T02:00:18.541253+00:00 19994330.272999998182 29000292.998000029474 27870462.926999989897 3967927.943000019062 60485.083559590 2024-06-24T02:00:19.548628+00:00 19994330.273999929428 29000292.980000019073 27870463.022999998182 3964091.166999996174 60485.083571061 2024-06-24T02:00:20.539636+00:00 19994330.272999998182 29000293.020999971777 27870463.026000011712 3967359.967999995220 60485.083582720 2024-06-24T02:00:21.547011+00:00 19994330.269999980927 29000292.995999988168 27870463.025999989361 3962338.909999967087 60485.083594190 2024-06-24T02:00:22.538018+00:00 19994330.275000099093 29000293.007000029087 27870462.983000010252 3965819.087999999989 60485.083605849 2024-06-24T02:00:23.545393+00:00 19994330.270999908447 29000292.947000030428 27870462.896000001580 3964346.913000047207 60485.083617509 2024-06-24T02:00:24.552769+00:00 19994330.274000048637 29000293.028999920934 27870463.046999990940 3963505.980999947060 60485.083628979 2024-06-24T02:00:25.543776+00:00 19994330.272999998182 29000292.986000061035 27870463.048000011593 3963176.061000049114 60485.083640638 2024-06-24T02:00:26.551151+00:00 19994330.269999980927 29000293.009999990463 27870462.949000000954 3966404.956999958027 60485.083652108 2024-06-24T02:00:27.542158+00:00 19994330.271000031382 29000293.041000008583 27870463.065999981016 3957869.082000017166 60485.083663768 2024-06-24T02:00:28.549533+00:00 19994330.274999979883 29000292.945999979973 27870462.990000009537 3966049.901000022888 60485.083675238 2024-06-24T02:00:29.540540+00:00 19994330.271000031382 29000293.001000050455 27870462.968999978155 3959944.129999995232 60485.083686897 2024-06-24T02:00:30.547916+00:00 19994330.278000000864 29000293.037999991328 27870463.018999990076 3966518.866999983788 60485.083698373 2024-06-24T02:00:31.539419+00:00 19994330.268000010401 29000292.997999910265 27870463.002000030130 3964364.031000018120 60485.083710026 2024-06-24T02:00:32.546298+00:00 19994330.271999958903 29000292.954000119120 27870462.953999999911 3964443.939999998081 60485.083721502 2024-06-24T02:00:33.537801+00:00 19994330.274000048637 29000293.010999921709 27870463.031000021845 3959529.051999986172 60485.083733156 2024-06-24T02:00:34.544680+00:00 19994330.272999998182 29000293.037999991328 27870463.030000030994 3962210.021000028122 60485.083744816 2024-06-24T02:00:35.552055+00:00 19994330.274999998510 29000292.963999990374 27870462.956999901682 3960552.931999980938 60485.083756291 2024-06-24T02:00:36.543558+00:00 19994330.272999998182 29000293.017000079155 27870463.008000019938 3963341.045000017155 60485.083767945 2024-06-24T02:00:37.550438+00:00 19994330.271000001580 29000293.001999970526 27870462.995000001043 3958445.067999958992 60485.083779415 2024-06-24T02:00:38.541445+00:00 19994330.269999999553 29000292.998000029474 27870463.018000010401 3967529.048000038136 60485.083791074 2024-06-24T02:00:39.548821+00:00 19994330.272999998182 29000293.038999918848 27870463.042000059038 3966153.867999970913 60485.083802550 2024-06-24T02:00:40.540324+00:00 19994330.271999999881 29000292.988000039011 27870462.924999948591 3964656.023999989033 60485.083814204 2024-06-24T02:00:41.547203+00:00 19994330.273999989033 29000292.958999991417 27870462.985000010580 3963269.060000001919 60485.083825679 2024-06-24T02:00:42.538706+00:00 19994330.271000031382 29000293.022999998182 27870463.052000049502 3965011.928000032902 60485.083837339 2024-06-24T02:00:43.546081+00:00 19994330.271999981254 29000293.010999988765 27870463.046999931335 3966258.050999999046 60485.083848809 2024-06-24T02:00:44.537088+00:00 19994330.271000001580 29000292.960000008345 27870462.919000029564 3965443.890999972820 60485.083860468 2024-06-24T02:00:45.544464+00:00 19994330.275999989361 29000292.989999990910 27870462.986999988556 3966125.123000026215 60485.083872122 2024-06-24T02:00:46.551343+00:00 19994330.272999998182 29000293.015000019222 27870463.011999960989 3961861.041000009049 60485.083883598 2024-06-24T02:00:47.542846+00:00 19994330.272999998182 29000293.010999981314 27870463.057000041008 3968929.913999975193 60485.083895257 2024-06-24T02:00:48.550221+00:00 19994330.269999980927 29000293.020000010729 27870463.003999948502 3964735.056999980938 60485.083906727 2024-06-24T02:00:49.541228+00:00 19994330.272999998182 29000292.940000001341 27870462.893000010401 3965945.951000034809 60485.083918387 2024-06-24T02:00:50.548603+00:00 19994330.272999998182 29000293.031000021845 27870463.078999999911 3963732.043999969959 60485.083929857 2024-06-24T02:00:51.539611+00:00 19994330.272000011057 29000293.018999990076 27870462.995000001043 3972155.990000010002 60485.083941516 2024-06-24T02:00:52.546986+00:00 19994330.273999989033 29000292.990000009537 27870462.967000011355 3962207.012000023853 60485.083952992 2024-06-24T02:00:53.538489+00:00 19994330.271000031382 29000293.012999951839 27870463.039000030607 3963812.969999969006 60485.083964645 2024-06-24T02:00:54.545368+00:00 19994330.270999971777 29000293.015000049025 27870462.975000020117 3966197.058000028133 60485.083976121 2024-06-24T02:00:55.536871+00:00 19994330.275000039488 29000292.986000001431 27870463.024000000209 3963157.935000001919 60485.083987775 2024-06-24T02:00:56.543751+00:00 19994330.272999998182 29000292.963999990374 27870462.974000010639 3959367.004999995232 60485.083999434 2024-06-24T02:00:57.551126+00:00 19994330.273999989033 29000293.013999998569 27870463.000000000000 3962090.972999989986 60485.084010910 2024-06-24T02:00:58.542629+00:00 19994330.274999979883 29000292.986999988556 27870462.969000000507 3966329.977999985218 60485.084022564 2024-06-24T02:00:59.549508+00:00 19994330.267000019550 29000293.030999958515 27870463.023999989033 3964838.095000029076 60485.084034040 2024-06-24T02:01:00.541011+00:00 19994330.271000031382 29000292.980000019073 27870463.013999998569 3961581.991999983788 60485.084045699 2024-06-24T02:01:01.548386+00:00 19994330.273999989033 29000292.973999980837 27870462.938000019640 3961830.005999981891 60485.084057169 2024-06-24T02:01:02.539394+00:00 19994330.272999998182 29000293.040000081062 27870463.081000000238 3962728.919000030030 60485.084068828 2024-06-24T02:01:03.546768+00:00 19994330.272999998182 29000293.014999989420 27870463.047999981791 3966170.205999969970 60485.084080298 2024-06-24T02:01:04.537776+00:00 19994330.274999979883 29000293.018999930471 27870462.995999988168 3964468.943000019062 60485.084091958 2024-06-24T02:01:05.545151+00:00 19994330.269000049680 29000292.945000048727 27870462.907000008970 3962728.921000003815 60485.084103433 2024-06-24T02:01:06.536655+00:00 19994330.273999929428 29000293.016000028700 27870463.026000019163 3966549.925999999046 60485.084115087 2024-06-24T02:01:07.543534+00:00 19994330.274999979883 29000292.985999941826 27870462.978999968618 3964213.026000022888 60485.084126747 2024-06-24T02:01:08.550909+00:00 19994330.272000070661 29000292.983000040054 27870463.016000028700 3966142.049999951851 60485.084138216 2024-06-24T02:01:09.541916+00:00 19994330.271000031382 29000293.000999931246 27870462.992999970913 3967317.941999971867 60485.084149876 2024-06-24T02:01:10.549291+00:00 19994330.270999908447 29000293.049000021070 27870463.053000029176 3964672.040000081062 60485.084161352 2024-06-24T02:01:11.540794+00:00 19994330.274000048637 29000293.030000090599 27870463.012999951839 3964453.026999949943 60485.084173006 2024-06-24T02:01:12.547674+00:00 19994330.269999980927 29000293.008999940008 27870463.008999999613 3968148.962000011932 60485.084184481 2024-06-24T02:01:13.539177+00:00 19994330.272999998182 29000292.937999960035 27870462.948000010103 3970662.021999955177 60485.084196135 2024-06-24T02:01:14.546056+00:00 19994330.274000048637 29000293.017000079155 27870462.977000001818 3965758.986000061035 60485.084207605 2024-06-24T02:01:15.537063+00:00 19994330.274999979883 29000293.002999901772 27870463.062999960035 3961179.034999967087 60485.084219264 2024-06-24T02:01:16.544438+00:00 19994330.268000010401 29000292.962000008672 27870462.910000089556 3962487.945999979973 60485.084230924 2024-06-24T02:01:17.551814+00:00 19994330.272999998182 29000293.052000049502 27870463.052999969572 3963371.957000017166 60485.084242394 2024-06-24T02:01:18.542821+00:00 19994330.273999929428 29000292.978999968618 27870463.013000011444 3962161.014000058174 60485.084254053 2024-06-24T02:01:19.550196+00:00 19994330.276000019163 29000293.021999999881 27870463.021999958903 3960953.043999909889 60485.084265523 2024-06-24T02:01:20.541203+00:00 19994330.268000010401 29000292.988000001758 27870462.994000080973 3959554.975000023842 60485.084277183 2024-06-24T02:01:21.548579+00:00 19994330.272999998182 29000292.947000000626 27870462.952999949455 3964805.116999983788 60485.084288653 2024-06-24T02:01:22.539586+00:00 19994330.271000031382 29000293.045000020415 27870463.052999969572 3963336.905000091065 60485.084300312 2024-06-24T02:01:23.546961+00:00 19994330.276000019163 29000292.993000000715 27870462.922999981791 3961808.005999923218 60485.084311782 2024-06-24T02:01:24.537968+00:00 19994330.269999980927 29000293.000999990851 27870463.022999998182 3967221.930000067223 60485.084323442 2024-06-24T02:01:25.545343+00:00 19994330.273999929428 29000292.969000011683 27870462.965000029653 3962325.082000017166 60485.084334917 2024-06-24T02:01:26.536847+00:00 19994330.271000031382 29000293.005999978632 27870462.991000059992 3960034.018999934196 60485.084346571 2024-06-24T02:01:27.543726+00:00 19994330.276000019163 29000293.022999998182 27870463.023999929428 3962928.014999986161 60485.084358230 2024-06-24T02:01:28.551101+00:00 19994330.269999980927 29000292.993000030518 27870463.057000041008 3960000.866999983788 60485.084369706 2024-06-24T02:01:29.542604+00:00 19994330.274999998510 29000293.018999990076 27870462.968999978155 3966181.109000086784 60485.084381360 2024-06-24T02:01:30.549483+00:00 19994330.269999999553 29000292.934999998659 27870462.950000051409 3961179.957000017166 60485.084392835 2024-06-24T02:01:31.540986+00:00 19994330.272999998182 29000293.015999969095 27870463.038999918848 3963325.976999998093 60485.084404489 2024-06-24T02:01:32.547866+00:00 19994330.274000000209 29000293.049000021070 27870463.037000060081 3962682.037999988068 60485.084415965 2024-06-24T02:01:33.539369+00:00 19994330.267999991775 29000293.000000000000 27870462.997999999672 3961994.023000001907 60485.084427624 2024-06-24T02:01:34.546744+00:00 19994330.276000011712 29000292.991000000387 27870462.916999999434 3968393.006999969017 60485.084439094 2024-06-24T02:01:35.537751+00:00 19994330.270999979228 29000292.939000010490 27870463.012000009418 3962485.024999976158 60485.084450754 2024-06-24T02:01:36.545127+00:00 19994330.275000009686 29000293.086999949068 27870463.048999991268 3966115.983000040054 60485.084462224 2024-06-24T02:01:37.536134+00:00 19994330.271000001580 29000292.962000008672 27870462.995999988168 3964066.032999991905 60485.084473883 2024-06-24T02:01:38.543508+00:00 19994330.271000001580 29000292.975999951363 27870462.951000008732 3960167.922999978065 60485.084485537 2024-06-24T02:01:39.550388+00:00 19994330.274000018835 29000293.035000089556 27870463.076999988407 3965879.016999959946 60485.084497013 2024-06-24T02:01:40.541891+00:00 19994330.272999998182 29000292.962999939919 27870462.945000018924 3965598.070000051986 60485.084508672 2024-06-24T02:01:41.549266+00:00 19994330.273999989033 29000293.047000050545 27870463.041999999434 3966119.894999980927 60485.084520142 2024-06-24T02:01:42.540274+00:00 19994330.274999979883 29000292.990999940783 27870463.036000009626 3963207.978999971878 60485.084531802 2024-06-24T02:01:43.547649+00:00 19994330.268000010401 29000293.017000079155 27870463.008999999613 3962472.962000011932 60485.084543278 2024-06-24T02:01:44.539152+00:00 19994330.271000031382 29000292.914999961853 27870462.935999989510 3967205.060999989975 60485.084554931 2024-06-24T02:01:45.546031+00:00 19994330.273999989033 29000293.031999949366 27870462.976000010967 3958463.106999992859 60485.084566407 2024-06-24T02:01:46.537535+00:00 19994330.276000019163 29000293.058000091463 27870463.060999989510 3962906.854000092018 60485.084578061 2024-06-24T02:01:47.544414+00:00 19994330.270999971777 29000292.959999918938 27870462.958000000566 3963267.050999999046 60485.084589536 2024-06-24T02:01:48.535916+00:00 19994330.272000011057 29000293.054000020027 27870463.041000008583 3965987.046000003815 60485.084601196 2024-06-24T02:01:49.543292+00:00 19994330.272000011057 29000292.947000030428 27870462.984999950975 3961562.011999965180 60485.084612849 2024-06-24T02:01:50.550171+00:00 19994330.270999971777 29000293.001000050455 27870462.991000000387 3963273.901999949943 60485.084624325 2024-06-24T02:01:51.541674+00:00 19994330.273999989033 29000292.977999929339 27870463.025000039488 3961311.103999971878 60485.084635979 2024-06-24T02:01:52.548554+00:00 19994330.274000048637 29000293.042000059038 27870462.958999991417 3963972.007000089157 60485.084647454 2024-06-24T02:01:53.540057+00:00 19994330.273999989033 29000293.009999990463 27870463.011000040919 3963824.871999979019 60485.084659108 2024-06-24T02:01:54.546936+00:00 19994330.268999990076 29000292.990000009537 27870462.983999971300 3957803.057999968994 60485.084670584 2024-06-24T02:01:55.538439+00:00 19994330.270999971777 29000292.993999961764 27870463.021999958903 3962334.059000014793 60485.084682237 2024-06-24T02:01:56.545318+00:00 19994330.274999979883 29000292.991000000387 27870463.008000019938 3962017.958999990951 60485.084693713 2024-06-24T02:01:57.536821+00:00 19994330.272999998182 29000293.017000000924 27870463.047000050545 3965667.003000020981 60485.084705373 2024-06-24T02:01:58.544197+00:00 19994330.272000070661 29000292.984999999404 27870462.949000000954 3965055.911000012886 60485.084717026 2024-06-24T02:01:59.551076+00:00 19994330.271000031382 29000293.033000010997 27870463.028999920934 3957985.092999935150 60485.084728502 2024-06-24T02:02:00.542579+00:00 19994330.272999998182 29000292.972999989986 27870462.937000039965 3965105.043000102043 60485.084740156 2024-06-24T02:02:01.549458+00:00 19994330.273999929428 29000293.013000011444 27870463.057999968529 3962495.963999987114 60485.084751632 2024-06-24T02:02:02.540964+00:00 19994330.274999979883 29000293.003999978304 27870462.996999979019 3963793.965999960899 60485.084763285 2024-06-24T02:02:03.547841+00:00 19994330.269999980927 29000292.971999999136 27870463.019000049680 3962904.064000010025 60485.084774761 2024-06-24T02:02:04.539343+00:00 19994330.272000070661 29000293.035000000149 27870462.947999950498 3963801.998999952804 60485.084786420 2024-06-24T02:02:05.546719+00:00 19994330.271999958903 29000292.957000020891 27870462.975000020117 3962539.965000032913 60485.084797890 2024-06-24T02:02:06.537726+00:00 19994330.272000070661 29000293.004999998957 27870463.075000051409 3962981.965000032913 60485.084809550 2024-06-24T02:02:07.545102+00:00 19994330.270999908447 29000293.032000008970 27870462.975999951363 3958982.016999959946 60485.084821020 2024-06-24T02:02:08.536109+00:00 19994330.272999998182 29000292.967000011355 27870462.948000069708 3958517.049999951851 60485.084832679 2024-06-24T02:02:09.543483+00:00 19994330.274000048637 29000293.006999969482 27870463.018000010401 3959824.978000044823 60485.084844333 2024-06-24T02:02:10.550363+00:00 19994330.271000031382 29000293.008000019938 27870463.052999969572 3959684.008000016212 60485.084855809 2024-06-24T02:02:11.541866+00:00 19994330.271999958903 29000293.018999990076 27870462.987999919802 3962164.967000008095 60485.084867468 2024-06-24T02:02:12.549241+00:00 19994330.272999998182 29000292.988000039011 27870462.951000001281 3960695.939999938011 60485.084878938 2024-06-24T02:02:13.540249+00:00 19994330.274999979883 29000292.967999938875 27870462.985999990255 3960361.037000060081 60485.084890592 2024-06-24T02:02:14.547128+00:00 19994330.272999998182 29000293.022999998182 27870463.035999998450 3962879.934999942780 60485.084902068 2024-06-24T02:02:15.538631+00:00 19994330.272000070661 29000293.004000071436 27870463.000000000000 3958745.013000010978 60485.084913727 2024-06-24T02:02:16.546007+00:00 19994330.270999908447 29000292.987999919802 27870462.977000001818 3965604.118000030983 60485.084925197 2024-06-24T02:02:17.537013+00:00 19994330.272999998182 29000293.019000049680 27870463.055999990553 3957143.901999949943 60485.084936856 2024-06-24T02:02:18.544389+00:00 19994330.275000099093 29000292.965000029653 27870462.966000020504 3963687.040000081062 60485.084948326 2024-06-24T02:02:19.535396+00:00 19994330.270999908447 29000293.026000019163 27870462.944000009447 3964283.032999991905 60485.084959986 2024-06-24T02:02:20.542771+00:00 19994330.274000048637 29000293.002999901772 27870463.087000008672 3958291.952999948990 60485.084971639 2024-06-24T02:02:21.549650+00:00 19994330.269999980927 29000293.017000079155 27870462.935999989510 3957762.050000071991 60485.084983115 2024-06-24T02:02:22.541154+00:00 19994330.271000031382 29000292.962000008672 27870463.038999971002 3958834.911999940872 60485.084994775 2024-06-24T02:02:23.548529+00:00 19994330.274000000209 29000293.006999969482 27870463.026000019163 3962193.101000071038 60485.085006244 2024-06-24T02:02:24.539536+00:00 19994330.274000000209 29000292.995999928564 27870462.971999999136 3963924.945999979973 60485.085017904 2024-06-24T02:02:25.546913+00:00 19994330.274000000209 29000293.017000079155 27870463.027000010014 3962536.013000010978 60485.085029374 2024-06-24T02:02:26.537918+00:00 19994330.269999999553 29000293.024999979883 27870463.005999978632 3962769.029999970924 60485.085041034 2024-06-24T02:02:27.545293+00:00 19994330.272999998182 29000292.998000029474 27870462.953000009060 3962664.863000034820 60485.085052503 2024-06-24T02:02:28.536301+00:00 19994330.269000008702 29000292.931999921799 27870462.996999979019 3959293.100999950897 60485.085064163 2024-06-24T02:02:29.543676+00:00 19994330.274999991059 29000293.060000058264 27870463.093999978155 3963786.072999954224 60485.085075633 2024-06-24T02:02:30.534682+00:00 19994330.277000010014 29000292.962999939919 27870462.888000071049 3963188.014000058174 60485.085087292 2024-06-24T02:02:31.542058+00:00 19994330.268000010401 29000293.013000011444 27870463.024999979883 3961769.032999991905 60485.085098952 2024-06-24T02:02:32.549434+00:00 19994330.271999981254 29000292.999000068754 27870462.978999968618 3960277.891999959946 60485.085110422 2024-06-24T02:02:33.540440+00:00 19994330.275000009686 29000293.006999999285 27870463.021999958903 3960424.106000065804 60485.085122081 2024-06-24T02:02:34.547816+00:00 19994330.271999981254 29000292.989999998361 27870462.979000091553 3963754.891999959946 60485.085133557 2024-06-24T02:02:35.539320+00:00 19994330.274000018835 29000293.000999998301 27870463.031999949366 3956995.963000059128 60485.085145211 2024-06-24T02:02:36.546198+00:00 19994330.273999989033 29000293.035999979824 27870463.044000029564 3960905.996999979019 60485.085156687 2024-06-24T02:02:37.537701+00:00 19994330.269999980927 29000292.934000018984 27870462.893000010401 3966604.055999993812 60485.085168340 2024-06-24T02:02:38.544581+00:00 19994330.271000031382 29000293.039999991655 27870463.084999918938 3967095.041000009049 60485.085179816 2024-06-24T02:02:39.536084+00:00 19994330.269999980927 29000293.008000019938 27870463.008000019938 3958998.997999907006 60485.085191475 2024-06-24T02:02:40.543459+00:00 19994330.278999980539 29000293.009999990463 27870462.985000010580 3961634.988000034820 60485.085203129 2024-06-24T02:02:41.550338+00:00 19994330.270000040531 29000293.003000020981 27870462.981000069529 3964528.976000071038 60485.085214599 2024-06-24T02:02:42.541345+00:00 19994330.272999998182 29000292.964999970049 27870463.034999970347 3963574.975999950897 60485.085226258 2024-06-24T02:02:43.548720+00:00 19994330.272000011057 29000293.055000010878 27870462.986999988556 3963578.027999997139 60485.085237728 2024-06-24T02:02:44.539728+00:00 19994330.269999980927 29000292.921999990940 27870462.952999949455 3964065.991000055801 60485.085249388 2024-06-24T02:02:45.547103+00:00 19994330.272999998182 29000292.991000000387 27870463.025000099093 3959287.056999921799 60485.085260858 2024-06-24T02:02:46.538110+00:00 19994330.275999959558 29000293.025000039488 27870463.018999930471 3961495.971000074875 60485.085272517 2024-06-24T02:02:47.545485+00:00 19994330.272000011057 29000293.010999981314 27870462.968000050634 3956636.923999906052 60485.085283993 2024-06-24T02:02:48.536989+00:00 19994330.272999998182 29000293.022999998182 27870463.065999981016 3958239.078999996185 60485.085295646 2024-06-24T02:02:49.543868+00:00 19994330.270000040531 29000292.986000001431 27870462.937000039965 3961856.970000029076 60485.085307122 2024-06-24T02:02:50.535371+00:00 19994330.269999980927 29000293.003000020981 27870462.995000001043 3965260.024000049103 60485.085318782 2024-06-24T02:02:51.542746+00:00 19994330.276000019163 29000292.990999940783 27870463.059000000358 3961174.069999932777 60485.085330436 2024-06-24T02:02:52.549625+00:00 19994330.270999908447 29000292.983000040054 27870462.918999988586 3963132.009999989998 60485.085341911 2024-06-24T02:02:53.541129+00:00 19994330.276000019163 29000293.031000021845 27870463.055000010878 3957360.804000020027 60485.085353565 2024-06-24T02:02:54.548008+00:00 19994330.269999980927 29000292.985999941826 27870463.003999989480 3963357.049000024796 60485.085365041 2024-06-24T02:02:55.539511+00:00 19994330.272000070661 29000292.994000080973 27870462.988999988884 3959165.985000013839 60485.085376700 2024-06-24T02:02:56.546886+00:00 19994330.271999958903 29000293.042999979109 27870463.026000019163 3960142.006000041962 60485.085388170 2024-06-24T02:02:57.537893+00:00 19994330.274999979883 29000292.971999999136 27870462.950999978930 3960183.133999944199 60485.085399829 2024-06-24T02:02:58.545268+00:00 19994330.274000048637 29000292.995999928564 27870463.022999998182 3961925.958999990951 60485.085411299 2024-06-24T02:02:59.536276+00:00 19994330.271000031382 29000293.019999980927 27870462.996000021696 3965498.870000004768 60485.085422959 2024-06-24T02:03:00.543651+00:00 19994330.271000031382 29000292.991000059992 27870463.028999980539 3963454.111000061035 60485.085434435 2024-06-24T02:03:01.535154+00:00 19994330.270999908447 29000292.988000039011 27870462.947000030428 3959920.998999952804 60485.085446089 2024-06-24T02:03:02.542033+00:00 19994330.274999979883 29000292.991999980062 27870463.021999958903 3962005.916999936104 60485.085457748 2024-06-24T02:03:03.549409+00:00 19994330.271000031382 29000293.028999920934 27870462.995000001043 3964852.047000051010 60485.085469224 2024-06-24T02:03:04.540912+00:00 19994330.276000019163 29000292.960000038147 27870463.003000020981 3963773.021999955177 60485.085480877 2024-06-24T02:03:05.547791+00:00 19994330.266999959946 29000293.034000039101 27870463.027000010014 3964074.949000000954 60485.085492353 2024-06-24T02:03:06.539294+00:00 19994330.274000048637 29000292.995000001043 27870462.953999999911 3959485.993000030983 60485.085504007 2024-06-24T02:03:07.546173+00:00 19994330.272999998182 29000293.023999929428 27870463.013999998569 3958789.067000031006 60485.085515482 2024-06-24T02:03:08.537677+00:00 19994330.276000019163 29000292.963999990374 27870462.973999980837 3962432.958999990951 60485.085527136 2024-06-24T02:03:09.544556+00:00 19994330.272999998182 29000293.040000081062 27870463.074000060558 3957771.052000045776 60485.085538612 2024-06-24T02:03:10.536059+00:00 19994330.271000031382 29000292.953000001609 27870462.934000018984 3963208.072999954224 60485.085550271 2024-06-24T02:03:11.543433+00:00 19994330.271999958903 29000293.003999989480 27870462.991999980062 3958602.932000041008 60485.085561741 2024-06-24T02:03:12.534441+00:00 19994330.268999930471 29000293.010000009090 27870462.962999939919 3959922.957999945153 60485.085573400 2024-06-24T02:03:13.541817+00:00 19994330.275000099093 29000292.971999999136 27870463.032999988645 3954636.899999976158 60485.085585054 2024-06-24T02:03:14.548696+00:00 19994330.272999998182 29000293.011000011116 27870463.042999979109 3963193.109000086784 60485.085596530 2024-06-24T02:03:15.540199+00:00 19994330.272999998182 29000293.002000000328 27870462.952000018209 3960375.964999914169 60485.085608189 2024-06-24T02:03:16.547574+00:00 19994330.272999998182 29000292.982999980450 27870463.050999999046 3962921.925999999046 60485.085619660 2024-06-24T02:03:17.538581+00:00 19994330.271000001580 29000293.059000018984 27870463.019999980927 3958295.098000050057 60485.085631319 2024-06-24T02:03:18.545956+00:00 19994330.271000001580 29000292.964999999851 27870462.937000039965 3962944.921000003815 60485.085642789 2024-06-24T02:03:19.536964+00:00 19994330.276000011712 29000293.022000011057 27870463.034999970347 3965161.077999948990 60485.085654448 2024-06-24T02:03:20.544339+00:00 19994330.271000001580 29000292.962999999523 27870462.929000020027 3964237.980000019073 60485.085665918 2024-06-24T02:03:21.535346+00:00 19994330.272999998182 29000292.996999979019 27870463.050000071526 3960956.024000049103 60485.085677578 2024-06-24T02:03:22.542721+00:00 19994330.271000001580 29000293.017000019550 27870463.050999999046 3964373.949999928009 60485.085689048 2024-06-24T02:03:23.533728+00:00 19994330.273999989033 29000293.035999950022 27870462.977000001818 3960838.041000009049 60485.085700708 2024-06-24T02:03:24.541104+00:00 19994330.272000011057 29000292.984000030905 27870462.980999950320 3968001.092000008095 60485.085712361 2024-06-24T02:03:25.547983+00:00 19994330.272999998182 29000292.949000000954 27870462.932999968529 3962870.935000000056 60485.085723837 2024-06-24T02:03:26.539486+00:00 19994330.271999981254 29000293.056999981403 27870463.123000029474 3959359.047999999020 60485.085735496 2024-06-24T02:03:27.546861+00:00 19994330.272000011057 29000293.008000019938 27870462.981999989599 3960779.903000000864 60485.085746966 2024-06-24T02:03:28.537869+00:00 19994330.271999981254 29000292.998999949545 27870462.990000009537 3968048.026999998838 60485.085758626 2024-06-24T02:03:29.545244+00:00 19994330.272999998182 29000292.968000050634 27870462.969999998808 3963419.068000001833 60485.085770096 2024-06-24T02:03:30.536251+00:00 19994330.276000019163 29000292.962999939919 27870463.014999989420 3961892.866999999154 60485.085781755 2024-06-24T02:03:31.543626+00:00 19994330.270999971777 29000293.032999988645 27870462.954999998212 3961952.102000001818 60485.085793231 2024-06-24T02:03:32.535129+00:00 19994330.271000031382 29000293.002000089735 27870463.005000010133 3964837.939999998081 60485.085804884 2024-06-24T02:03:33.542009+00:00 19994330.272000011057 29000293.008999940008 27870463.061999991536 3961212.952000000048 60485.085816544 2024-06-24T02:03:34.549384+00:00 19994330.273999989033 29000293.018000010401 27870463.028000000864 3959278.148000001907 60485.085828014 2024-06-24T02:03:35.540391+00:00 19994330.272999998182 29000292.980000019073 27870462.876000020653 3962880.941000000108 60485.085839673 2024-06-24T02:03:36.547767+00:00 19994330.270999971777 29000292.970000028610 27870463.003999978304 3964678.917000003159 60485.085851143 2024-06-24T02:03:37.538773+00:00 19994330.273999989033 29000293.037999991328 27870463.057999998331 3968117.093999996781 60485.085862803 2024-06-24T02:03:38.546148+00:00 19994330.272000011057 29000292.975999951363 27870462.970000028610 3965957.896999999881 60485.085874278 2024-06-24T02:03:39.537652+00:00 19994330.272000011057 29000293.044000029564 27870463.078000009060 3962946.112000002991 60485.085885932 2024-06-24T02:03:40.544531+00:00 19994330.272000011057 29000292.977000001818 27870462.991999980062 3963991.993999994826 60485.085897408 2024-06-24T02:03:41.536034+00:00 19994330.275999959558 29000292.995000001043 27870462.943000018597 3965171.965999998152 60485.085909062 2024-06-24T02:03:42.542913+00:00 19994330.271000031382 29000293.018000010401 27870463.053999960423 3964127.041000009049 60485.085920537 2024-06-24T02:03:43.534416+00:00 19994330.272999998182 29000292.963999990374 27870462.928000029176 3964263.923999994993 60485.085932197 2024-06-24T02:03:44.541792+00:00 19994330.271000031382 29000293.006000038236 27870463.025999959558 3962498.988999993075 60485.085943850 2024-06-24T02:03:45.548671+00:00 19994330.269999980927 29000293.020999908447 27870462.986999988556 3962621.101000010967 60485.085955326 2024-06-24T02:03:46.540174+00:00 19994330.274999979883 29000292.980000019073 27870463.007000029087 3965253.932999997865 60485.085966980 2024-06-24T02:03:47.547053+00:00 19994330.274000048637 29000292.969999998808 27870463.022000011057 3961796.968999996781 60485.085978455 2024-06-24T02:03:48.538556+00:00 19994330.272999998182 29000293.065999999642 27870462.998000029474 3965568.083000003826 60485.085990109 2024-06-24T02:03:49.545436+00:00 19994330.268999930471 29000292.927999999374 27870462.959999918938 3965620.040999994148 60485.086001585 2024-06-24T02:03:50.536938+00:00 19994330.272999998182 29000293.035999998450 27870463.063000079244 3963110.835999995004 60485.086013239 2024-06-24T02:03:51.543818+00:00 19994330.271000031382 29000292.999000009149 27870463.019999980927 3962591.979000002146 60485.086024715 2024-06-24T02:03:52.535321+00:00 19994330.276000019163 29000293.014999989420 27870462.952999949455 3963868.096000000834 60485.086036374 2024-06-24T02:03:53.542696+00:00 19994330.271999958903 29000292.974000010639 27870462.983000040054 3963793.027999997139 60485.086047844 2024-06-24T02:03:54.533703+00:00 19994330.271999958903 29000293.042999979109 27870463.037999991328 3962099.994000003207 60485.086059503 2024-06-24T02:03:55.541079+00:00 19994330.270000100136 29000292.993000030518 27870463.006000038236 3962541.984999998938 60485.086071157 2024-06-24T02:03:56.547958+00:00 19994330.274999979883 29000292.950999978930 27870462.950999978930 3966841.076000005007 60485.086082633 2024-06-24T02:03:57.539461+00:00 19994330.274999979883 29000293.031000021845 27870463.041000008583 3961629.868000001181 60485.086094286 2024-06-24T02:03:58.546340+00:00 19994330.269999980927 29000293.016999959946 27870462.944000009447 3962237.087999985088 60485.086105762 2024-06-24T02:03:59.537844+00:00 19994330.274000048637 29000292.993000030518 27870463.033999919891 3963929.031000018120 60485.086117416 2024-06-24T02:04:00.544722+00:00 19994330.271999958903 29000292.961000028998 27870462.993000030518 3969012.805000007153 60485.086128891 2024-06-24T02:04:01.536226+00:00 19994330.271000031382 29000293.011999960989 27870462.977000001818 3966150.153999983799 60485.086140551 2024-06-24T02:04:02.543602+00:00 19994330.271000031382 29000293.022000011057 27870463.044000029564 3958769.978000015020 60485.086152021 2024-06-24T02:04:03.534608+00:00 19994330.276999950409 29000293.025999959558 27870463.050999999046 3962922.039000004996 60485.086163680 2024-06-24T02:04:04.541983+00:00 19994330.271000031382 29000292.971000019461 27870462.911999940872 3963579.963999987114 60485.086175334 2024-06-24T02:04:05.548863+00:00 19994330.273999929428 29000293.022999998182 27870463.040000081062 3964080.041999996174 60485.086186810 2024-06-24T02:04:06.540366+00:00 19994330.270000100136 29000292.983999971300 27870463.000999931246 3961484.983000009786 60485.086198469 2024-06-24T02:04:07.547741+00:00 19994330.273999929428 29000292.984000090510 27870463.030999999493 3958964.958999990951 60485.086209939 2024-06-24T02:04:08.538748+00:00 19994330.269999980927 29000293.004999998957 27870462.934999998659 3964780.002000004053 60485.086221599 2024-06-24T02:04:09.546123+00:00 19994330.272999998182 29000292.980999950320 27870462.970000009984 3965142.932999997865 60485.086233069 2024-06-24T02:04:10.537131+00:00 19994330.274000000209 29000293.024000048637 27870463.084999989718 3961166.122000008821 60485.086244728 2024-06-24T02:04:11.544506+00:00 19994330.271000001580 29000292.995999928564 27870462.966999989003 3963350.993999987841 60485.086256204 2024-06-24T02:04:12.536009+00:00 19994330.271999999881 29000293.001000050455 27870462.962000008672 3961028.927000015974 60485.086267857 2024-06-24T02:04:13.542889+00:00 19994330.272000011057 29000293.021999958903 27870463.070999979973 3960917.061999977101 60485.086279333 2024-06-24T02:04:14.534392+00:00 19994330.274999991059 29000292.976000070572 27870462.962000008672 3970531.952000021935 60485.086290993 2024-06-24T02:04:15.541767+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3963013.048999994993 60485.086302646 2024-06-24T02:04:16.548646+00:00 19994330.271999999881 29000292.960999969393 27870462.946999970824 3966545.020999997854 60485.086314122 2024-06-24T02:04:17.540149+00:00 19994330.271000001580 29000293.095000028610 27870463.085000038147 3963223.893000007141 60485.086325776 2024-06-24T02:04:18.547028+00:00 19994330.272000011057 29000292.922999981791 27870462.918999969959 3962825.044999986887 60485.086337252 2024-06-24T02:04:19.538531+00:00 19994330.272999998182 29000292.998000029474 27870463.013999998569 3965695.044999986887 60485.086348911 2024-06-24T02:04:20.545906+00:00 19994330.274999979883 29000293.000999931246 27870462.992000039667 3965491.991000025999 60485.086360381 2024-06-24T02:04:21.536914+00:00 19994330.272000011057 29000292.986000061035 27870462.988999959081 3963527.959999979008 60485.086372040 2024-06-24T02:04:22.544289+00:00 19994330.271999981254 29000293.059999939054 27870462.994000021368 3959474.995000004768 60485.086383510 2024-06-24T02:04:23.535297+00:00 19994330.270000040531 29000293.014000058174 27870463.075999978930 3964457.967000008095 60485.086395170 2024-06-24T02:04:24.542671+00:00 19994330.272999938577 29000292.947999998927 27870463.002000030130 3964375.041999996174 60485.086406640 2024-06-24T02:04:25.533678+00:00 19994330.278000060469 29000293.015999998897 27870462.944999989122 3966896.027000010014 60485.086418299 2024-06-24T02:04:26.541054+00:00 19994330.269999980927 29000292.995999988168 27870463.071999970824 3961774.969999998808 60485.086429959 2024-06-24T02:04:27.548429+00:00 19994330.272999998182 29000292.995999988168 27870462.939000010490 3960757.967999995220 60485.086441428 2024-06-24T02:04:28.539436+00:00 19994330.268999990076 29000293.006999999285 27870462.998999949545 3964133.111999989022 60485.086453088 2024-06-24T02:04:29.546811+00:00 19994330.273999989033 29000293.015000019222 27870463.087000008672 3963846.967999995220 60485.086464558 2024-06-24T02:04:30.537819+00:00 19994330.275000039488 29000293.002999991179 27870462.909000039101 3964005.005000025034 60485.086476217 2024-06-24T02:04:31.545194+00:00 19994330.271999958903 29000292.957000020891 27870462.973999980837 3964420.886999994982 60485.086487693 2024-06-24T02:04:32.536697+00:00 19994330.272999998182 29000293.039999991655 27870463.098000049591 3961405.151999980211 60485.086499347 2024-06-24T02:04:33.543577+00:00 19994330.270000040531 29000293.008000019938 27870462.925999999046 3963240.981999992859 60485.086510823 2024-06-24T02:04:34.535079+00:00 19994330.271999958903 29000293.000000000000 27870462.970000028610 3966153.948000013828 60485.086522476 2024-06-24T02:04:35.541958+00:00 19994330.272000011057 29000292.959999978542 27870462.968999978155 3960930.027999997139 60485.086533952 2024-06-24T02:04:36.533462+00:00 19994330.276999950409 29000293.018999990076 27870463.083999991417 3961185.975000023842 60485.086545612 2024-06-24T02:04:37.540837+00:00 19994330.269000049680 29000292.961000028998 27870462.952999949455 3963087.997999966145 60485.086557265 2024-06-24T02:04:38.547716+00:00 19994330.274000048637 29000293.047999981791 27870463.012000080198 3961334.937000035774 60485.086568741 2024-06-24T02:04:39.539219+00:00 19994330.270999908447 29000292.984000030905 27870463.009999990463 3964065.030999958981 60485.086580395 2024-06-24T02:04:40.546099+00:00 19994330.275000099093 29000293.032000008970 27870463.029999971390 3957697.049000024796 60485.086591871 2024-06-24T02:04:41.537602+00:00 19994330.272999998182 29000292.940999981016 27870462.993999961764 3962868.009999989998 60485.086603530 2024-06-24T02:04:42.544977+00:00 19994330.270999908447 29000292.988999959081 27870462.955999970436 3962035.064000010025 60485.086615000 2024-06-24T02:04:43.535984+00:00 19994330.275000099093 29000293.052999969572 27870463.042000059038 3962390.885999978054 60485.086626659 2024-06-24T02:04:44.543359+00:00 19994330.268999930471 29000292.996000051498 27870462.990000009537 3963835.050999999046 60485.086638129 2024-06-24T02:04:45.534366+00:00 19994330.274999979883 29000292.980999950320 27870462.952000018209 3962613.941000043880 60485.086649789 2024-06-24T02:04:46.541741+00:00 19994330.271000031382 29000293.015000101179 27870463.052000001073 3965092.988999962807 60485.086661259 2024-06-24T02:04:47.532749+00:00 19994330.276000019163 29000293.003999948502 27870462.986999999732 3962572.030000030994 60485.086672918 2024-06-24T02:04:48.540123+00:00 19994330.268999930471 29000292.980999950320 27870462.927000001073 3967422.986000000965 60485.086684572 2024-06-24T02:04:49.547003+00:00 19994330.272999998182 29000292.994000080973 27870463.043999999762 3962937.030999958981 60485.086696047 2024-06-24T02:04:50.538507+00:00 19994330.272999998182 29000293.051999930292 27870463.033000010997 3960737.024000049103 60485.086707701 2024-06-24T02:04:51.545386+00:00 19994330.270000100136 29000292.951000090688 27870463.009999990463 3961398.988999962807 60485.086719177 2024-06-24T02:04:52.536889+00:00 19994330.274999979883 29000293.028999920934 27870463.004999998957 3961044.962000011932 60485.086730836 2024-06-24T02:04:53.544264+00:00 19994330.273999929428 29000292.985000010580 27870462.967999991030 3961651.026000022888 60485.086742306 2024-06-24T02:04:54.535271+00:00 19994330.271000031382 29000293.047999981791 27870463.059000018984 3963652.919999957085 60485.086753966 2024-06-24T02:04:55.542647+00:00 19994330.272999998182 29000292.917000059038 27870462.949000000954 3960391.081000030041 60485.086765436 2024-06-24T02:04:56.533654+00:00 19994330.271999958903 29000293.044999960810 27870463.008000019938 3962189.045000017155 60485.086777095 2024-06-24T02:04:57.541029+00:00 19994330.272000070661 29000293.018000010401 27870463.031999949366 3963340.023000001907 60485.086788571 2024-06-24T02:04:58.532532+00:00 19994330.274999979883 29000293.008000019938 27870463.022000011057 3961978.958999990951 60485.086800225 2024-06-24T02:04:59.539411+00:00 19994330.269999980927 29000292.970999959856 27870462.960000038147 3960059.949999988079 60485.086811884 2024-06-24T02:05:00.546789+00:00 19994330.272000070661 29000292.977000001818 27870462.977999988943 3961204.014999986161 60485.086823354 2024-06-24T02:05:01.537794+00:00 19994330.272999998182 29000293.021999999881 27870463.018000010401 3961400.004000008106 60485.086835014 2024-06-24T02:05:02.545169+00:00 19994330.271999958903 29000293.002000000328 27870463.002999961376 3960887.958000003826 60485.086846483 2024-06-24T02:05:03.536176+00:00 19994330.276000019163 29000292.988000009209 27870463.012000020593 3961683.028999983799 60485.086858143 2024-06-24T02:05:04.543552+00:00 19994330.271000001580 29000292.972999989986 27870462.961999949068 3961712.957000017166 60485.086869619 2024-06-24T02:05:05.535055+00:00 19994330.272999998182 29000293.032999988645 27870463.012000080198 3963996.037999988068 60485.086881272 2024-06-24T02:05:06.541934+00:00 19994330.272999998182 29000293.043999999762 27870463.005999919027 3966037.998000026215 60485.086892748 2024-06-24T02:05:07.533437+00:00 19994330.268999990076 29000292.944000009447 27870462.983000040054 3964645.112999976147 60485.086904402 2024-06-24T02:05:08.540316+00:00 19994330.272999998182 29000292.986000001431 27870462.998999949545 3966605.917999982834 60485.086916061 2024-06-24T02:05:09.547691+00:00 19994330.276999998838 29000293.022000011057 27870463.009999990463 3964295.916999996174 60485.086927531 2024-06-24T02:05:10.538699+00:00 19994330.271999999881 29000293.000000000000 27870462.989000078291 3960683.064999998081 60485.086939191 2024-06-24T02:05:11.546074+00:00 19994330.268999990076 29000292.987999979407 27870463.056999921799 3963057.988000034820 60485.086950666 2024-06-24T02:05:12.537577+00:00 19994330.270000010729 29000292.993000030518 27870462.955000039190 3963533.014999986161 60485.086962320 2024-06-24T02:05:13.544456+00:00 19994330.275000009686 29000293.034999970347 27870463.034999970347 3963790.025000036228 60485.086973796 2024-06-24T02:05:14.535959+00:00 19994330.273999989033 29000292.988000039011 27870462.967000011355 3966285.969999969006 60485.086985449 2024-06-24T02:05:15.542838+00:00 19994330.272999998182 29000293.020999971777 27870463.046000000089 3962468.072000027169 60485.086996925 2024-06-24T02:05:16.534344+00:00 19994330.270000010729 29000292.949000000954 27870462.940999981016 3959742.910999954212 60485.087008585 2024-06-24T02:05:17.541717+00:00 19994330.272000011057 29000293.008999999613 27870463.024000048637 3962319.995000004768 60485.087020054 2024-06-24T02:05:18.532724+00:00 19994330.272999998182 29000293.015999969095 27870462.996999979019 3959983.962000011932 60485.087031714 2024-06-24T02:05:19.540099+00:00 19994330.271999958903 29000292.973000049591 27870462.934000018984 3961779.078999996185 60485.087043368 2024-06-24T02:05:20.546979+00:00 19994330.276000019163 29000293.029999971390 27870463.044999960810 3966885.870000004768 60485.087054844 2024-06-24T02:05:21.538482+00:00 19994330.272999998182 29000292.973000049591 27870463.009000059217 3962180.072000027169 60485.087066497 2024-06-24T02:05:22.545361+00:00 19994330.268999990076 29000293.050999999046 27870463.000000000000 3963516.033999979030 60485.087077973 2024-06-24T02:05:23.536864+00:00 19994330.271000031382 29000292.964999910444 27870462.963999990374 3963297.038999975193 60485.087089627 2024-06-24T02:05:24.543743+00:00 19994330.274999979883 29000292.981000069529 27870463.059000000358 3964299.979000031948 60485.087101102 2024-06-24T02:05:25.535246+00:00 19994330.272000011057 29000293.036999940872 27870463.006999999285 3958195.985000013839 60485.087112762 2024-06-24T02:05:26.542621+00:00 19994330.273999989033 29000292.993000030518 27870462.982000000775 3965128.997999966145 60485.087124232 2024-06-24T02:05:27.533628+00:00 19994330.272000011057 29000293.000000000000 27870462.974999990314 3964842.049000024796 60485.087135891 2024-06-24T02:05:28.541003+00:00 19994330.271999958903 29000292.981000069529 27870463.014000009745 3963939.935999989975 60485.087147361 2024-06-24T02:05:29.532011+00:00 19994330.274000048637 29000292.991999980062 27870462.960000008345 3961266.952000021935 60485.087159021 2024-06-24T02:05:30.539386+00:00 19994330.269999980927 29000293.006999969482 27870463.066999968141 3960185.056999980938 60485.087170674 2024-06-24T02:05:31.546265+00:00 19994330.276000019163 29000292.991999980062 27870462.909000009298 3957793.991999983788 60485.087182150 2024-06-24T02:05:32.537769+00:00 19994330.269999980927 29000293.013000011444 27870463.011000011116 3960479.073000013828 60485.087193809 2024-06-24T02:05:33.545144+00:00 19994330.271000031382 29000293.039000030607 27870463.073999971151 3967722.941999971867 60485.087205280 2024-06-24T02:05:34.536151+00:00 19994330.273999929428 29000292.969999909401 27870463.010000050068 3962158.126000047196 60485.087216939 2024-06-24T02:05:35.543526+00:00 19994330.272999998182 29000293.006000038236 27870462.954999979585 3963268.819000006188 60485.087228415 2024-06-24T02:05:36.535030+00:00 19994330.274000048637 29000293.006000038236 27870463.015999969095 3963491.973999977112 60485.087240068 2024-06-24T02:05:37.541909+00:00 19994330.271999958903 29000293.000999931246 27870462.989000018686 3967273.009999989998 60485.087251544 2024-06-24T02:05:38.533411+00:00 19994330.271000031382 29000293.043999999762 27870463.068000018597 3965072.074000000954 60485.087263204 2024-06-24T02:05:39.540787+00:00 19994330.271999958903 29000292.960000008345 27870462.954999979585 3965232.935000001919 60485.087274673 2024-06-24T02:05:40.531794+00:00 19994330.272000070661 29000292.989999990910 27870463.027000010014 3962727.040000020992 60485.087286327 2024-06-24T02:05:41.538674+00:00 19994330.274999979883 29000292.944999989122 27870462.889999989420 3964669.062999964226 60485.087297987 2024-06-24T02:05:42.546049+00:00 19994330.272999998182 29000293.050999999046 27870463.095000028610 3963263.968000053894 60485.087309462 2024-06-24T02:05:43.537551+00:00 19994330.276999950409 29000292.980000019073 27870463.005999978632 3960252.076999903191 60485.087321116 2024-06-24T02:05:44.544431+00:00 19994330.267000079155 29000293.021999981254 27870462.975000020117 3958785.877000092994 60485.087332592 2024-06-24T02:05:45.535934+00:00 19994330.271999958903 29000293.006000008434 27870462.995000001043 3965851.061999917030 60485.087344246 2024-06-24T02:05:46.542813+00:00 19994330.272999998182 29000293.018999960274 27870463.014999989420 3962843.007000089157 60485.087355721 2024-06-24T02:05:47.534316+00:00 19994330.276000019163 29000293.006000038236 27870463.018000010401 3967490.925999999046 60485.087367375 2024-06-24T02:05:48.541196+00:00 19994330.268999930471 29000292.953999999911 27870462.959999918938 3962469.006999969017 60485.087378851 2024-06-24T02:05:49.532698+00:00 19994330.274000048637 29000293.009999990463 27870462.978000041097 3962364.059999942780 60485.087390510 2024-06-24T02:05:50.540074+00:00 19994330.269999980927 29000292.958000000566 27870463.006000038236 3964263.956000090111 60485.087402164 2024-06-24T02:05:51.546953+00:00 19994330.272999998182 29000293.089999970049 27870463.078999999911 3958451.041000009049 60485.087413634 2024-06-24T02:05:52.537961+00:00 19994330.271000031382 29000292.997000038624 27870462.942999958992 3962158.973999977112 60485.087425293 2024-06-24T02:05:53.545336+00:00 19994330.274999979883 29000292.977000001818 27870463.014999989420 3961754.092000008095 60485.087436763 2024-06-24T02:05:54.536343+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3965621.860000013839 60485.087448423 2024-06-24T02:05:55.543718+00:00 19994330.271999958903 29000293.018999990076 27870463.029000040144 3965755.044999957085 60485.087459899 2024-06-24T02:05:56.535222+00:00 19994330.272999998182 29000292.962000008672 27870462.932000041008 3962576.070000051986 60485.087471552 2024-06-24T02:05:57.542101+00:00 19994330.274000048637 29000293.011999960989 27870463.066999908537 3966717.922999978065 60485.087483028 2024-06-24T02:05:58.533604+00:00 19994330.271999999881 29000293.011000040919 27870463.012000080198 3963044.008000016212 60485.087494682 2024-06-24T02:05:59.540483+00:00 19994330.271000001580 29000292.985999941826 27870462.960999969393 3960685.942999958992 60485.087506157 2024-06-24T02:06:00.531986+00:00 19994330.272999990731 29000293.008000019938 27870462.995000001043 3963570.103000044823 60485.087517811 2024-06-24T02:06:01.538865+00:00 19994330.271000009030 29000293.006000038236 27870463.014999989420 3963380.016999959946 60485.087529470 2024-06-24T02:06:02.546240+00:00 19994330.271999999881 29000292.957999940962 27870462.921000000089 3963900.945999979973 60485.087540946 2024-06-24T02:06:03.537744+00:00 19994330.270999979228 29000293.034999970347 27870463.035000000149 3966325.080000042915 60485.087552600 2024-06-24T02:06:04.544623+00:00 19994330.281000021845 29000292.994000080973 27870463.040999989957 3960552.024999976158 60485.087564075 2024-06-24T02:06:05.536126+00:00 19994330.266999989748 29000293.024999979883 27870463.022999998182 3964031.008999944199 60485.087575735 2024-06-24T02:06:06.543501+00:00 19994330.272000011057 29000292.968000050634 27870462.942000001669 3962186.856000065804 60485.087587205 2024-06-24T02:06:07.534508+00:00 19994330.271000001580 29000293.014999989420 27870463.011999990791 3964189.005999923218 60485.087598864 2024-06-24T02:06:08.541884+00:00 19994330.272999998182 29000292.959999918938 27870463.022000011057 3961724.060000061989 60485.087610334 2024-06-24T02:06:09.532891+00:00 19994330.276999980211 29000293.025000099093 27870462.993999991566 3966277.937000035774 60485.087621994 2024-06-24T02:06:10.540266+00:00 19994330.270000010729 29000293.050999999046 27870463.067000001669 3960042.968999981880 60485.087633464 2024-06-24T02:06:11.531273+00:00 19994330.270999971777 29000292.916000008583 27870462.923999991268 3963038.049000024796 60485.087645123 2024-06-24T02:06:12.538648+00:00 19994330.271000031382 29000293.065999981016 27870463.016000028700 3958739.996999979019 60485.087656783 2024-06-24T02:06:13.546024+00:00 19994330.274999979883 29000292.985000010580 27870462.958999991417 3961430.020999907982 60485.087668253 2024-06-24T02:06:14.537031+00:00 19994330.270000040531 29000293.000999931246 27870463.006999969482 3965450.961000084877 60485.087679912 2024-06-24T02:06:15.544406+00:00 19994330.278000000864 29000292.943999998271 27870462.993000030518 3962656.972000002861 60485.087691388 2024-06-24T02:06:16.535909+00:00 19994330.270999971777 29000293.050000000745 27870463.050999999046 3965844.037999988068 60485.087703047 2024-06-24T02:06:17.543285+00:00 19994330.272000011057 29000293.024000000209 27870463.027000010014 3962811.059999942780 60485.087714517 2024-06-24T02:06:18.534292+00:00 19994330.268999990076 29000292.983999978751 27870462.996999979019 3963129.907000064850 60485.087726177 2024-06-24T02:06:19.541667+00:00 19994330.277000010014 29000293.017000019550 27870462.991000000387 3962488.056999921799 60485.087737647 2024-06-24T02:06:20.532673+00:00 19994330.272999998182 29000293.002000000328 27870463.012000020593 3968433.976999998093 60485.087749306 2024-06-24T02:06:21.540049+00:00 19994330.272999998182 29000292.988999988884 27870462.998000029474 3961689.021000028122 60485.087760776 2024-06-24T02:06:22.531057+00:00 19994330.270999971777 29000293.025000009686 27870463.021999958903 3965771.070000051986 60485.087772436 2024-06-24T02:06:23.538431+00:00 19994330.268999990076 29000292.926999989897 27870462.894999980927 3960203.985999941826 60485.087784089 2024-06-24T02:06:24.545312+00:00 19994330.274000048637 29000293.049000021070 27870463.055000070482 3965442.889999986161 60485.087795565 2024-06-24T02:06:25.536814+00:00 19994330.273999929428 29000292.963999990374 27870462.974999900907 3962266.997000098228 60485.087807224 2024-06-24T02:06:26.544189+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3964676.070999979973 60485.087818694 2024-06-24T02:06:27.535196+00:00 19994330.271999958903 29000292.987999979407 27870463.016000028700 3962882.005999923218 60485.087830354 2024-06-24T02:06:28.542572+00:00 19994330.270000100136 29000293.028000060469 27870462.991999980062 3960802.996000051033 60485.087841824 2024-06-24T02:06:29.533579+00:00 19994330.270999908447 29000293.013999998569 27870462.965000029653 3966732.008999944199 60485.087853483 2024-06-24T02:06:30.540954+00:00 19994330.275000099093 29000292.988999959081 27870463.050999999046 3962912.018000007141 60485.087864953 2024-06-24T02:06:31.531961+00:00 19994330.273999929428 29000292.984000030905 27870463.003999948502 3963928.930999993812 60485.087876613 2024-06-24T02:06:32.539337+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3963155.053000092972 60485.087888266 2024-06-24T02:06:33.546216+00:00 19994330.269999980927 29000292.978000041097 27870463.016000028700 3964085.987999916077 60485.087899742 2024-06-24T02:06:34.537719+00:00 19994330.274000048637 29000293.024000048637 27870463.000999931246 3960563.937000035774 60485.087911396 2024-06-24T02:06:35.544598+00:00 19994330.271999958903 29000293.064999941736 27870463.022000070661 3960399.004999995232 60485.087922872 2024-06-24T02:06:36.536101+00:00 19994330.272000070661 29000292.942999958992 27870462.982999920845 3956767.180999993812 60485.087934525 2024-06-24T02:06:37.542981+00:00 19994330.275999899954 29000293.020000100136 27870463.022000070661 3962150.815000057220 60485.087946001 2024-06-24T02:06:38.534484+00:00 19994330.272000070661 29000292.997999910265 27870462.973999980837 3959093.064000010025 60485.087957661 2024-06-24T02:06:39.541859+00:00 19994330.269999980927 29000293.020000100136 27870463.024999979883 3959919.893999934196 60485.087969130 2024-06-24T02:06:40.532866+00:00 19994330.271999958903 29000292.973999980837 27870462.975000020117 3961817.134999989998 60485.087980790 2024-06-24T02:06:41.540242+00:00 19994330.272000070661 29000292.998999949545 27870463.000000000000 3960784.966000080109 60485.087992260 2024-06-24T02:06:42.531249+00:00 19994330.278000000864 29000293.009000059217 27870463.034000001848 3962097.018999934196 60485.088003919 2024-06-24T02:06:43.538623+00:00 19994330.268999930471 29000293.030999898911 27870462.990000009537 3959376.996000051033 60485.088015573 2024-06-24T02:06:44.545503+00:00 19994330.272000070661 29000292.996000051498 27870463.003999989480 3960813.954999924172 60485.088027049 2024-06-24T02:06:45.537006+00:00 19994330.270999908447 29000293.034000039101 27870463.071000009775 3960823.091000080109 60485.088038708 2024-06-24T02:06:46.544381+00:00 19994330.274000048637 29000292.944999929518 27870462.870999988168 3962495.985999941826 60485.088050178 2024-06-24T02:06:47.535389+00:00 19994330.271999958903 29000292.983999971300 27870463.087000008672 3959525.988000034820 60485.088061837 2024-06-24T02:06:48.542764+00:00 19994330.274000048637 29000293.009000059217 27870462.972999989986 3961120.845999956131 60485.088073313 2024-06-24T02:06:49.534267+00:00 19994330.271000031382 29000292.988000039011 27870462.997999999672 3961271.144000052940 60485.088084967 2024-06-24T02:06:50.541146+00:00 19994330.272999998182 29000292.985999941826 27870462.958000000566 3963645.962999939919 60485.088096443 2024-06-24T02:06:51.532649+00:00 19994330.269999999553 29000293.014999989420 27870463.031000021845 3965138.014000058174 60485.088108096 2024-06-24T02:06:52.539528+00:00 19994330.274999998510 29000293.002000000328 27870463.033999979496 3963458.995999931823 60485.088119566 2024-06-24T02:06:53.530536+00:00 19994330.272999998182 29000293.006000000983 27870462.996999979019 3960706.975000023842 60485.088131226 2024-06-24T02:06:54.537911+00:00 19994330.272999998182 29000292.964000001550 27870462.950000051409 3964681.034999967087 60485.088142879 2024-06-24T02:06:55.544790+00:00 19994330.272999998182 29000293.046000000089 27870463.025999959558 3960739.947000027169 60485.088154355 2024-06-24T02:06:56.536293+00:00 19994330.269999999553 29000293.004000011832 27870462.982999980450 3963309.985000013839 60485.088166015 2024-06-24T02:06:57.543668+00:00 19994330.272999998182 29000292.977000001818 27870463.003000020981 3959498.090999960899 60485.088177484 2024-06-24T02:06:58.534675+00:00 19994330.271000001580 29000292.977000001818 27870462.962000008672 3959672.957000017166 60485.088189144 2024-06-24T02:06:59.542051+00:00 19994330.277000010014 29000293.012999981642 27870463.046000000089 3962649.970000029076 60485.088200620 2024-06-24T02:07:00.533554+00:00 19994330.271000001580 29000293.049000021070 27870463.011999960989 3966826.054000020027 60485.088212274 2024-06-24T02:07:01.540433+00:00 19994330.271000001580 29000292.977000001818 27870462.978999968618 3962965.952999948990 60485.088223749 2024-06-24T02:07:02.531937+00:00 19994330.273999989033 29000292.971000019461 27870463.047000050545 3961595.044000030030 60485.088235403 2024-06-24T02:07:03.538816+00:00 19994330.272000011057 29000293.024999979883 27870462.952000018209 3964048.026000022888 60485.088247063 2024-06-24T02:07:04.546191+00:00 19994330.273999989033 29000292.975000020117 27870463.003999948502 3958808.907999991905 60485.088258532 2024-06-24T02:07:05.537198+00:00 19994330.271000031382 29000293.018999990076 27870462.996000051498 3961961.027999997139 60485.088270192 2024-06-24T02:07:06.544573+00:00 19994330.273999989033 29000292.949999991804 27870462.911999940872 3962206.988000034820 60485.088281662 2024-06-24T02:07:07.535580+00:00 19994330.269999980927 29000293.034999970347 27870463.129999998957 3962011.995000004768 60485.088293321 2024-06-24T02:07:08.542956+00:00 19994330.272999998182 29000293.062000039965 27870463.003000020981 3960127.067999958992 60485.088304797 2024-06-24T02:07:09.534459+00:00 19994330.273999989033 29000292.953999999911 27870462.989000078291 3956468.944999932777 60485.088316451 2024-06-24T02:07:10.541338+00:00 19994330.272999998182 29000292.968999978155 27870462.946999911219 3964494.106000065804 60485.088327927 2024-06-24T02:07:11.532840+00:00 19994330.273999989033 29000293.034000039101 27870462.983000040054 3963766.906999946106 60485.088339580 2024-06-24T02:07:12.539720+00:00 19994330.268999990076 29000293.010999921709 27870463.105000019073 3958296.994000076782 60485.088351056 2024-06-24T02:07:13.531223+00:00 19994330.272000011057 29000292.955000039190 27870462.919000029564 3961801.964999914169 60485.088362710 2024-06-24T02:07:14.538103+00:00 19994330.272000011057 29000293.026000019163 27870463.082999940962 3964130.035000085831 60485.088374369 2024-06-24T02:07:15.545478+00:00 19994330.272999998182 29000293.018000010401 27870462.924000021070 3959125.144999980927 60485.088385839 2024-06-24T02:07:16.536485+00:00 19994330.273999989033 29000292.980999950320 27870462.986999988556 3961720.945999979973 60485.088397498 2024-06-24T02:07:17.543860+00:00 19994330.271000031382 29000293.017000079155 27870463.052000049502 3964174.907000064850 60485.088408968 2024-06-24T02:07:18.534867+00:00 19994330.271999958903 29000293.004999998957 27870462.990999940783 3964462.035999894142 60485.088420628 2024-06-24T02:07:19.542242+00:00 19994330.274999979883 29000292.980999950320 27870462.978999968618 3960623.074000000954 60485.088432103 2024-06-24T02:07:20.533746+00:00 19994330.272000070661 29000293.008000019938 27870463.003000009805 3965900.955000042915 60485.088443757 2024-06-24T02:07:21.540625+00:00 19994330.274999979883 29000292.968999978155 27870462.984000001103 3963172.865000010002 60485.088455233 2024-06-24T02:07:22.532128+00:00 19994330.269000049680 29000293.047000050545 27870463.033999990672 3963275.126999973785 60485.088466886 2024-06-24T02:07:23.539007+00:00 19994330.273999929428 29000293.000000000000 27870462.974000010639 3963316.944000006188 60485.088478362 2024-06-24T02:07:24.530511+00:00 19994330.269999980927 29000292.953999999911 27870463.023999989033 3971803.981000065804 60485.088490016 2024-06-24T02:07:25.537390+00:00 19994330.274000048637 29000293.041999939829 27870463.020000010729 3964863.940999985207 60485.088501676 2024-06-24T02:07:26.544765+00:00 19994330.273999929428 29000292.995000001043 27870462.970999989659 3969066.199999928009 60485.088513145 2024-06-24T02:07:27.535772+00:00 19994330.274000048637 29000292.985000010580 27870462.994000021368 3963526.817000031006 60485.088524805 2024-06-24T02:07:28.543147+00:00 19994330.269000049680 29000293.014999989420 27870463.021999981254 3961602.021000028122 60485.088536275 2024-06-24T02:07:29.534156+00:00 19994330.271999958903 29000292.962000001222 27870462.933000031859 3961716.005999923218 60485.088547934 2024-06-24T02:07:30.541530+00:00 19994330.274999979883 29000293.039000000805 27870463.042999979109 3957258.098000050057 60485.088559404 2024-06-24T02:07:31.532537+00:00 19994330.272000070661 29000292.993999991566 27870463.004999998957 3955491.899999976158 60485.088571064 2024-06-24T02:07:32.539912+00:00 19994330.271999958903 29000293.014000009745 27870463.009999990463 3965460.052999972831 60485.088582534 2024-06-24T02:07:33.530919+00:00 19994330.271000031382 29000292.997999999672 27870463.018000010401 3960779.962000011932 60485.088594193 2024-06-24T02:07:34.538295+00:00 19994330.274999979883 29000292.974000010639 27870462.981000009924 3966946.037999988068 60485.088605853 2024-06-24T02:07:35.545669+00:00 19994330.274000048637 29000293.033999979496 27870462.991000000387 3959783.921000003815 60485.088617323 2024-06-24T02:07:36.536677+00:00 19994330.270999908447 29000292.967000011355 27870463.007000029087 3966632.108000040054 60485.088628982 2024-06-24T02:07:37.544052+00:00 19994330.274999979883 29000293.031999979168 27870463.042999979109 3962229.924999951851 60485.088640452 2024-06-24T02:07:38.535059+00:00 19994330.271000031382 29000292.985000010580 27870462.917999979109 3962379.050999999046 60485.088652112 2024-06-24T02:07:39.542435+00:00 19994330.269999980927 29000293.013000011444 27870463.044999960810 3970043.032000064850 60485.088663582 2024-06-24T02:07:40.533442+00:00 19994330.272999998182 29000292.924000021070 27870462.920000080019 3962435.011000037193 60485.088675241 2024-06-24T02:07:41.540817+00:00 19994330.272999998182 29000293.039999961853 27870463.067000031471 3963155.914999961853 60485.088686711 2024-06-24T02:07:42.531824+00:00 19994330.271000031382 29000292.988000039011 27870462.977999929339 3961764.060999989975 60485.088698370 2024-06-24T02:07:43.539199+00:00 19994330.274999979883 29000293.020999971777 27870463.001999970526 3958840.064000010025 60485.088709841 2024-06-24T02:07:44.530207+00:00 19994330.272000070661 29000293.017000019550 27870463.048000101000 3960517.898000001907 60485.088721500 2024-06-24T02:07:45.537582+00:00 19994330.272999998182 29000293.014999989420 27870462.979999899864 3963707.011999965180 60485.088733153 2024-06-24T02:07:46.544461+00:00 19994330.271000001580 29000293.008999999613 27870463.004000071436 3961753.958999990951 60485.088744629 2024-06-24T02:07:47.535964+00:00 19994330.274000000209 29000292.983000040054 27870463.046000000089 3963262.983000040054 60485.088756283 2024-06-24T02:07:48.542843+00:00 19994330.275999989361 29000292.958999991417 27870462.911999940872 3966018.039000033867 60485.088767759 2024-06-24T02:07:49.534346+00:00 19994330.269999999553 29000293.026000019163 27870463.057000041008 3965959.926999927033 60485.088779418 2024-06-24T02:07:50.541722+00:00 19994330.275000009686 29000293.003999948502 27870462.960000038147 3967480.047000051010 60485.088790888 2024-06-24T02:07:51.532729+00:00 19994330.268000010401 29000292.975000020117 27870462.947999950498 3965732.064000010025 60485.088802548 2024-06-24T02:07:52.540104+00:00 19994330.273999989033 29000292.993999961764 27870463.046000000089 3968112.934000014793 60485.088814023 2024-06-24T02:07:53.531607+00:00 19994330.271000001580 29000293.016000028700 27870463.003000020981 3963862.065999985207 60485.088825683 2024-06-24T02:07:54.538983+00:00 19994330.275999989361 29000293.000999931246 27870462.995000001043 3966640.993000030983 60485.088837153 2024-06-24T02:07:55.529990+00:00 19994330.270000010729 29000293.022999998182 27870463.018999930471 3969971.029999970924 60485.088848806 2024-06-24T02:07:56.536869+00:00 19994330.272000011057 29000292.989000078291 27870462.985000010580 3966880.933999999892 60485.088860466 2024-06-24T02:07:57.544244+00:00 19994330.272000011057 29000292.985000010580 27870463.011000040919 3961923.013999999966 60485.088871941 2024-06-24T02:07:58.535747+00:00 19994330.275999959558 29000293.046000000089 27870462.986999988556 3967656.995000001043 60485.088883595 2024-06-24T02:07:59.542627+00:00 19994330.271000031382 29000292.931999921799 27870462.954999998212 3967669.038999998942 60485.088895071 2024-06-24T02:08:00.534130+00:00 19994330.270999971777 29000292.999000068754 27870463.037999998778 3968051.937999999151 60485.088906724 2024-06-24T02:08:01.541009+00:00 19994330.272999998182 29000293.021999958903 27870463.017999991775 3963712.990999999922 60485.088918200 2024-06-24T02:08:02.532512+00:00 19994330.272999998182 29000292.991999980062 27870462.980000000447 3964513.061000001151 60485.088929854 2024-06-24T02:08:03.539391+00:00 19994330.272000011057 29000293.037000060081 27870463.057999998331 3967118.024999998976 60485.088941330 2024-06-24T02:08:04.530895+00:00 19994330.272000011057 29000292.986999988556 27870462.986000001431 3965255.903000005055 60485.088952989 2024-06-24T02:08:05.538270+00:00 19994330.273999989033 29000293.014999989420 27870462.978000018746 3965683.075999998022 60485.088964459 2024-06-24T02:08:06.529277+00:00 19994330.272000011057 29000292.982000000775 27870462.991000000387 3962107.964000002015 60485.088976119 2024-06-24T02:08:07.536652+00:00 19994330.272999998182 29000293.013000000268 27870463.038999971002 3960924.980999999214 60485.088987772 2024-06-24T02:08:08.543531+00:00 19994330.270999971777 29000292.969999998808 27870462.949000000954 3962538.019999995828 60485.088999248 2024-06-24T02:08:09.535035+00:00 19994330.274999979883 29000293.040999989957 27870463.037999991328 3963640.008000000846 60485.089010902 2024-06-24T02:08:10.541914+00:00 19994330.272999998182 29000292.944999989122 27870462.973000049591 3966720.000000000000 60485.089022378 2024-06-24T02:08:11.533417+00:00 19994330.269999980927 29000293.029000010341 27870463.029999971390 3964104.901000001002 60485.089034037 2024-06-24T02:08:12.540791+00:00 19994330.274000048637 29000293.018999990076 27870463.046000000089 3963182.125999995042 60485.089045507 2024-06-24T02:08:13.531799+00:00 19994330.271999958903 29000292.974000010639 27870462.945999979973 3959784.947000011802 60485.089057166 2024-06-24T02:08:14.539174+00:00 19994330.272000070661 29000292.998000029474 27870462.997000038624 3961860.005999996793 60485.089068636 2024-06-24T02:08:15.530182+00:00 19994330.274999979883 29000292.968999978155 27870462.954999979585 3957698.030000001192 60485.089080296 2024-06-24T02:08:16.537557+00:00 19994330.271000031382 29000293.075999978930 27870463.070999979973 3966966.068999990821 60485.089091955 2024-06-24T02:08:17.544932+00:00 19994330.272999998182 29000292.964000049978 27870462.983999971300 3959815.775000005960 60485.089103425 2024-06-24T02:08:18.535939+00:00 19994330.271999958903 29000293.015999969095 27870463.009000059217 3962421.200000002980 60485.089115085 2024-06-24T02:08:19.543315+00:00 19994330.268000010401 29000292.980000019073 27870462.960999969393 3964168.930999993812 60485.089126555 2024-06-24T02:08:20.534321+00:00 19994330.278000000864 29000293.008999999613 27870463.013000011444 3962961.972000002861 60485.089138214 2024-06-24T02:08:21.541696+00:00 19994330.271999958903 29000293.002999961376 27870463.028000000864 3964541.163000002969 60485.089149684 2024-06-24T02:08:22.532704+00:00 19994330.274000048637 29000292.980000019073 27870463.011000040919 3963820.826999992132 60485.089161343 2024-06-24T02:08:23.540079+00:00 19994330.269999980927 29000293.012999951839 27870462.942999958992 3964651.099000006914 60485.089172819 2024-06-24T02:08:24.531583+00:00 19994330.272999998182 29000293.004000071436 27870462.999000068754 3961584.986000000965 60485.089184473 2024-06-24T02:08:25.538462+00:00 19994330.271000031382 29000293.013999938965 27870463.056999921799 3963089.969999998808 60485.089195949 2024-06-24T02:08:26.529965+00:00 19994330.272999998182 29000292.957000020891 27870462.966000080109 3959225.988999993075 60485.089207602 2024-06-24T02:08:27.536844+00:00 19994330.274999979883 29000293.004000071436 27870462.994999889284 3960774.046000003815 60485.089219262 2024-06-24T02:08:28.544219+00:00 19994330.271999958903 29000293.013999938965 27870463.000000000000 3962404.971000000834 60485.089230738 2024-06-24T02:08:29.535722+00:00 19994330.271000031382 29000292.990000009537 27870462.973000049591 3965041.051000013947 60485.089242391 2024-06-24T02:08:30.542602+00:00 19994330.272000070661 29000293.001999970526 27870463.006999969482 3964438.013999999035 60485.089253867 2024-06-24T02:08:31.534105+00:00 19994330.272999998182 29000293.028000000864 27870463.044000029564 3960843.913999975193 60485.089265521 2024-06-24T02:08:32.540984+00:00 19994330.273999929428 29000292.978999968618 27870462.970000028610 3961867.082000017166 60485.089276996 2024-06-24T02:08:33.532487+00:00 19994330.271000031382 29000293.015000101179 27870463.014999989420 3962278.988000005018 60485.089288650 2024-06-24T02:08:34.539367+00:00 19994330.274999979883 29000293.019999980927 27870463.019000049680 3968191.887999982107 60485.089300126 2024-06-24T02:08:35.530870+00:00 19994330.269000049680 29000292.944999929518 27870462.952999949455 3965073.085999995004 60485.089311779 2024-06-24T02:08:36.537749+00:00 19994330.273999929428 29000292.991999980062 27870462.970000028610 3962025.034000008833 60485.089323255 2024-06-24T02:08:37.529252+00:00 19994330.272999998182 29000293.038000110537 27870463.048999998719 3963564.928000003099 60485.089334909 2024-06-24T02:08:38.536131+00:00 19994330.272000070661 29000292.989999890327 27870462.936999991536 3965612.013999999035 60485.089346568 2024-06-24T02:08:39.543507+00:00 19994330.274000000209 29000293.005000110716 27870462.998000010848 3965204.013999999035 60485.089358038 2024-06-24T02:08:40.534514+00:00 19994330.269999999553 29000293.031999949366 27870463.069999989122 3961912.044000000227 60485.089369698 2024-06-24T02:08:41.541889+00:00 19994330.271999988705 29000292.960999969393 27870462.997999999672 3962329.876000016928 60485.089381168 2024-06-24T02:08:42.532896+00:00 19994330.277000010014 29000293.009999990463 27870463.038000021130 3958928.025999993086 60485.089392827 2024-06-24T02:08:43.540271+00:00 19994330.269999999553 29000292.951000001281 27870462.910000000149 3962103.181999980938 60485.089404297 2024-06-24T02:08:44.531278+00:00 19994330.271999999881 29000293.061999998987 27870463.078999999911 3964170.950000017881 60485.089415957 2024-06-24T02:08:45.538653+00:00 19994330.271999981254 29000292.989999990910 27870462.986000001431 3961146.872999995947 60485.089427426 2024-06-24T02:08:46.529661+00:00 19994330.272999998182 29000293.000000000000 27870462.999999970198 3960046.025000005960 60485.089439086 2024-06-24T02:08:47.537036+00:00 19994330.272999998182 29000293.019999999553 27870462.985000010580 3960838.953999996185 60485.089450740 2024-06-24T02:08:48.543915+00:00 19994330.275000009686 29000293.005000028759 27870462.998000029474 3961875.039999992121 60485.089462216 2024-06-24T02:08:49.535418+00:00 19994330.272000011057 29000292.932999998331 27870462.987999979407 3962347.987000017893 60485.089473869 2024-06-24T02:08:50.542296+00:00 19994330.271999981254 29000293.022999998182 27870463.035000029951 3963276.061999977101 60485.089485345 2024-06-24T02:08:51.533800+00:00 19994330.271000031382 29000293.011999990791 27870462.949000000954 3958875.935000001919 60485.089497005 2024-06-24T02:08:52.541176+00:00 19994330.271999958903 29000292.985000010580 27870463.025999959558 3959307.069000006188 60485.089508474 2024-06-24T02:08:53.532183+00:00 19994330.275000039488 29000293.001999970526 27870462.981000009924 3960513.113999993075 60485.089520134 2024-06-24T02:08:54.539558+00:00 19994330.273999989033 29000292.959999978542 27870462.977999988943 3963960.864000021946 60485.089531610 2024-06-24T02:08:55.531062+00:00 19994330.268999990076 29000293.008000019938 27870463.003000080585 3957245.989999980200 60485.089543263 2024-06-24T02:08:56.537941+00:00 19994330.274999979883 29000293.062000039965 27870463.025999899954 3964584.888999999035 60485.089554739 2024-06-24T02:08:57.529444+00:00 19994330.270000040531 29000292.981999989599 27870463.002000089735 3964059.141000003088 60485.089566393 2024-06-24T02:08:58.536323+00:00 19994330.275999959558 29000293.006999969482 27870462.980999950320 3960831.923000007868 60485.089578052 2024-06-24T02:08:59.543698+00:00 19994330.268999990076 29000293.021000031382 27870463.052999969572 3961402.004999995232 60485.089589528 2024-06-24T02:09:00.535201+00:00 19994330.272999998182 29000292.984000030905 27870462.978999968618 3961809.986000000965 60485.089601181 2024-06-24T02:09:01.542081+00:00 19994330.272999998182 29000292.977999929339 27870463.031000021845 3965193.118999987841 60485.089612652 2024-06-24T02:09:02.533088+00:00 19994330.270000040531 29000293.017000079155 27870462.963000059128 3963662.961000024807 60485.089624311 2024-06-24T02:09:03.540463+00:00 19994330.272999998182 29000292.985999941826 27870462.991999980062 3967096.971999973059 60485.089635781 2024-06-24T02:09:04.531470+00:00 19994330.273999989033 29000293.001999970526 27870462.937000039965 3966186.942000031006 60485.089647440 2024-06-24T02:09:05.538845+00:00 19994330.274000048637 29000293.044000029564 27870463.106999989599 3968929.034999967087 60485.089658910 2024-06-24T02:09:06.529853+00:00 19994330.272999998182 29000292.970000028610 27870462.990999940783 3959256.016000031959 60485.089670570 2024-06-24T02:09:07.537228+00:00 19994330.269999980927 29000293.009999990463 27870462.965000029653 3965142.061999977101 60485.089682040 2024-06-24T02:09:08.528235+00:00 19994330.272999998182 29000292.975000020117 27870462.991000059992 3969265.958999990951 60485.089693699 2024-06-24T02:09:09.535610+00:00 19994330.272999998182 29000293.034999970347 27870463.083999991417 3966998.964000045788 60485.089705359 2024-06-24T02:09:10.542985+00:00 19994330.271999958903 29000292.980999950320 27870462.916000008583 3963822.985999941826 60485.089716828 2024-06-24T02:09:11.533992+00:00 19994330.274000048637 29000292.971000079066 27870463.023999929428 3963427.992000042927 60485.089728488 2024-06-24T02:09:12.541368+00:00 19994330.272999998182 29000293.013999938965 27870462.968000050634 3964113.088999987114 60485.089739964 2024-06-24T02:09:13.532873+00:00 19994330.271999958903 29000293.006000038236 27870463.019999980927 3961786.994000018109 60485.089751618 2024-06-24T02:09:14.539750+00:00 19994330.271000031382 29000293.003999948502 27870462.993999961764 3963466.887999951839 60485.089763093 2024-06-24T02:09:15.531253+00:00 19994330.276000019163 29000292.963999990374 27870462.965000029653 3961177.017000020016 60485.089774747 2024-06-24T02:09:16.538133+00:00 19994330.272999998182 29000293.070000048727 27870463.076999999583 3960729.159000039101 60485.089786223 2024-06-24T02:09:17.529635+00:00 19994330.273999929428 29000292.965999960899 27870462.989000000060 3965282.917999982834 60485.089797882 2024-06-24T02:09:18.537011+00:00 19994330.264999989420 29000292.955000039190 27870462.944999989122 3964998.022000014782 60485.089809536 2024-06-24T02:09:19.543890+00:00 19994330.272999998182 29000293.003000020981 27870462.992000009865 3963245.904999970924 60485.089821012 2024-06-24T02:09:20.535393+00:00 19994330.274999979883 29000293.037999998778 27870463.046000000089 3966800.030000030994 60485.089832671 2024-06-24T02:09:21.542769+00:00 19994330.274000048637 29000292.955000009388 27870462.975999981165 3960566.004999995232 60485.089844141 2024-06-24T02:09:22.533776+00:00 19994330.274000048637 29000293.028000000864 27870463.025000009686 3958109.032999991905 60485.089855800 2024-06-24T02:09:23.541151+00:00 19994330.269999980927 29000292.997999999672 27870462.964999999851 3963178.954999982845 60485.089867271 2024-06-24T02:09:24.532158+00:00 19994330.271000031382 29000293.006000000983 27870462.986000001431 3961913.962999999989 60485.089878930 2024-06-24T02:09:25.539533+00:00 19994330.273999929428 29000292.984000001103 27870463.017000019550 3964214.063000022899 60485.089890406 2024-06-24T02:09:26.531037+00:00 19994330.274000048637 29000293.055999990553 27870463.025999959558 3958456.000000000000 60485.089902059 2024-06-24T02:09:27.537916+00:00 19994330.272999998182 29000293.001000020653 27870463.018999990076 3962472.030999958981 60485.089913535 2024-06-24T02:09:28.529419+00:00 19994330.271999958903 29000293.000999990851 27870463.059000018984 3964622.976000010967 60485.089925189 2024-06-24T02:09:29.536298+00:00 19994330.271999958903 29000292.943000018597 27870462.879999998957 3966566.053000032902 60485.089936848 2024-06-24T02:09:30.543673+00:00 19994330.269000049680 29000293.033999979496 27870463.065000001341 3962056.965999960899 60485.089948318 2024-06-24T02:09:31.534679+00:00 19994330.274000048637 29000292.967000011355 27870462.948000010103 3960741.055999993812 60485.089959978 2024-06-24T02:09:32.542055+00:00 19994330.271000001580 29000293.041999999434 27870463.093999978155 3962253.856000006199 60485.089971447 2024-06-24T02:09:33.533062+00:00 19994330.274999998510 29000292.986000001431 27870462.930999990553 3960901.092999995220 60485.089983107 2024-06-24T02:09:34.540437+00:00 19994330.274999998510 29000293.028000000864 27870463.052999969572 3959715.913000047207 60485.089994577 2024-06-24T02:09:35.531444+00:00 19994330.269999999553 29000293.002000030130 27870462.977000001818 3963169.008999944199 60485.090006236 2024-06-24T02:09:36.538820+00:00 19994330.271000009030 29000292.932999968529 27870462.979000091553 3965208.063000022899 60485.090017712 2024-06-24T02:09:37.530323+00:00 19994330.275999989361 29000293.039000030607 27870462.983999971300 3964708.953000009060 60485.090029366 2024-06-24T02:09:38.537202+00:00 19994330.272000011057 29000293.019999980927 27870463.041999939829 3965704.000999987125 60485.090040842 2024-06-24T02:09:39.528705+00:00 19994330.271000001580 29000292.970000028610 27870462.997000098228 3963431.106000006199 60485.090052495 2024-06-24T02:09:40.535585+00:00 19994330.269999980927 29000292.973999980837 27870462.964999910444 3964329.991999983788 60485.090064154 2024-06-24T02:09:41.542960+00:00 19994330.275000009686 29000293.060999989510 27870463.041000008583 3965417.835000038147 60485.090075625 2024-06-24T02:09:42.533967+00:00 19994330.272999998182 29000292.986999988556 27870463.022000070661 3962873.074000000954 60485.090087284 2024-06-24T02:09:43.541342+00:00 19994330.273999989033 29000293.024000048637 27870462.980000019073 3962820.954999982845 60485.090098754 2024-06-24T02:09:44.532349+00:00 19994330.272000011057 29000292.973999980837 27870462.979999899864 3961513.036000012886 60485.090110414 2024-06-24T02:09:45.539724+00:00 19994330.272000011057 29000292.968999978155 27870462.937000039965 3962229.023000001907 60485.090121883 2024-06-24T02:09:46.530731+00:00 19994330.268999990076 29000293.011000040919 27870463.055999990553 3967403.002999960911 60485.090133543 2024-06-24T02:09:47.538106+00:00 19994330.274999979883 29000292.996999979019 27870463.009000059217 3961648.999000012875 60485.090145019 2024-06-24T02:09:48.529609+00:00 19994330.272999998182 29000293.003999948502 27870462.977999929339 3961957.070999979973 60485.090156673 2024-06-24T02:09:49.536489+00:00 19994330.273999989033 29000293.019000049680 27870463.014000058174 3964754.858000040054 60485.090168148 2024-06-24T02:09:50.527992+00:00 19994330.272000011057 29000292.996999979019 27870463.009999990463 3959802.067999958992 60485.090179802 2024-06-24T02:09:51.534872+00:00 19994330.271000031382 29000292.988000039011 27870463.013000011444 3963623.053000032902 60485.090191461 2024-06-24T02:09:52.542247+00:00 19994330.273999989033 29000293.011999960989 27870462.990000009537 3960189.017000020016 60485.090202937 2024-06-24T02:09:53.533749+00:00 19994330.272000011057 29000292.950000051409 27870462.990000009537 3964663.949000000954 60485.090214591 2024-06-24T02:09:54.540630+00:00 19994330.271999958903 29000293.029999971390 27870463.070999998599 3964558.020999968052 60485.090226066 2024-06-24T02:09:55.532132+00:00 19994330.272000011057 29000292.975999951363 27870462.934000000358 3964170.931999980938 60485.090237720 2024-06-24T02:09:56.539011+00:00 19994330.272999998182 29000293.034000039101 27870462.992000009865 3961849.990000010002 60485.090249196 2024-06-24T02:09:57.530514+00:00 19994330.272000011057 29000292.991999998689 27870463.004999998957 3962680.099000037182 60485.090260855 2024-06-24T02:09:58.537890+00:00 19994330.269999980927 29000292.982999999076 27870462.942000001669 3960537.982999979984 60485.090272325 2024-06-24T02:09:59.528896+00:00 19994330.278000000864 29000293.047999989241 27870463.115000009537 3957884.935999989975 60485.090283985 2024-06-24T02:10:00.536272+00:00 19994330.272999998182 29000292.976000010967 27870462.935999989510 3959723.948000013828 60485.090295638 2024-06-24T02:10:01.543151+00:00 19994330.272999998182 29000292.993999999017 27870463.002000000328 3959880.096000016201 60485.090307114 2024-06-24T02:10:02.534655+00:00 19994330.269999980927 29000292.991000000387 27870463.025999989361 3961310.100999950897 60485.090318768 2024-06-24T02:10:03.541533+00:00 19994330.269999980927 29000293.000999990851 27870462.958999991417 3957505.888999999035 60485.090330244 2024-06-24T02:10:04.533037+00:00 19994330.275000099093 29000292.978000018746 27870462.962000008672 3958590.070000051986 60485.090341897 2024-06-24T02:10:05.539916+00:00 19994330.270999908447 29000293.037999991328 27870463.074000000954 3962762.054999948014 60485.090353373 2024-06-24T02:10:06.531419+00:00 19994330.276000019163 29000292.996999979019 27870462.964999970049 3964714.909000039101 60485.090365027 2024-06-24T02:10:07.538298+00:00 19994330.269000049680 29000292.979000028223 27870462.970000028610 3963873.918999969959 60485.090376502 2024-06-24T02:10:08.529803+00:00 19994330.270999908447 29000293.018000010401 27870463.055000010878 3962351.041999996174 60485.090388162 2024-06-24T02:10:09.537178+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3959726.077000021935 60485.090399632 2024-06-24T02:10:10.528185+00:00 19994330.276000019163 29000292.974000040442 27870462.978999968618 3957775.943000019062 60485.090411291 2024-06-24T02:10:11.535560+00:00 19994330.274999979883 29000293.041000008583 27870463.076000031084 3957687.073000013828 60485.090422945 2024-06-24T02:10:12.542440+00:00 19994330.270000100136 29000293.028000000864 27870463.011000040919 3960788.925999999046 60485.090434421 2024-06-24T02:10:13.533943+00:00 19994330.270999908447 29000292.971000019461 27870462.995999928564 3964156.044999957085 60485.090446074 2024-06-24T02:10:14.540822+00:00 19994330.272999998182 29000293.006999969482 27870462.953999999911 3961217.906000018120 60485.090457550 2024-06-24T02:10:15.532326+00:00 19994330.272000070661 29000292.988999959081 27870462.983000040054 3956671.016000031959 60485.090469209 2024-06-24T02:10:16.539700+00:00 19994330.271999958903 29000292.994000080973 27870463.051999930292 3960035.048999906052 60485.090480680 2024-06-24T02:10:17.530707+00:00 19994330.276000019163 29000293.019999980927 27870462.984000090510 3965379.937000035774 60485.090492339 2024-06-24T02:10:18.538083+00:00 19994330.269999980927 29000293.013999938965 27870463.043999910355 3964988.037999988068 60485.090503809 2024-06-24T02:10:19.529090+00:00 19994330.271000031382 29000292.956000089645 27870462.944000009447 3962755.986999989022 60485.090515468 2024-06-24T02:10:20.536465+00:00 19994330.273999929428 29000293.036999940872 27870463.038000110537 3962974.018000007141 60485.090526938 2024-06-24T02:10:21.527472+00:00 19994330.272000070661 29000292.962000008672 27870462.977000001818 3963198.939000010025 60485.090538598 2024-06-24T02:10:22.534848+00:00 19994330.273999929428 29000292.993000030518 27870463.007999900728 3960511.087000011932 60485.090550257 2024-06-24T02:10:23.542223+00:00 19994330.272000070661 29000293.014999989420 27870462.974000100046 3963040.963000059128 60485.090561727 2024-06-24T02:10:24.533230+00:00 19994330.271000031382 29000293.018999930471 27870462.998999949545 3966326.939999938011 60485.090573381 2024-06-24T02:10:25.540109+00:00 19994330.271999958903 29000293.035000089556 27870463.026999950409 3959595.001999973785 60485.090584856 2024-06-24T02:10:26.531612+00:00 19994330.272999998182 29000292.967000011355 27870462.970000028610 3960055.147000073921 60485.090596516 2024-06-24T02:10:27.538988+00:00 19994330.274000000209 29000293.008999940008 27870462.970000028610 3962116.925999999046 60485.090607992 2024-06-24T02:10:28.530491+00:00 19994330.275000009686 29000292.973999980837 27870463.065999981016 3957602.958999990951 60485.090619646 2024-06-24T02:10:29.537370+00:00 19994330.268999990076 29000293.013000011444 27870462.985000010580 3962719.026999949943 60485.090631121 2024-06-24T02:10:30.528873+00:00 19994330.271000001580 29000292.994000080973 27870463.016999959946 3961186.961000084877 60485.090642775 2024-06-24T02:10:31.535752+00:00 19994330.276000011712 29000293.014999989420 27870462.971999999136 3964990.932999968994 60485.090654251 2024-06-24T02:10:32.527255+00:00 19994330.274000000209 29000292.993999961764 27870463.009999990463 3962641.088999987114 60485.090665904 2024-06-24T02:10:33.534135+00:00 19994330.271000001580 29000293.062000039965 27870463.043999999762 3962169.925999999046 60485.090677564 2024-06-24T02:10:34.541510+00:00 19994330.273999989033 29000292.920000001788 27870462.922999989241 3955858.185999989975 60485.090689034 2024-06-24T02:10:35.532517+00:00 19994330.271000001580 29000292.973000001162 27870463.002000000328 3960255.965000032913 60485.090700693 2024-06-24T02:10:36.539892+00:00 19994330.272000011057 29000293.010000009090 27870463.011999990791 3965776.918999909889 60485.090712169 2024-06-24T02:10:37.531395+00:00 19994330.272999998182 29000293.047999989241 27870463.024000018835 3955667.985000013839 60485.090723823 2024-06-24T02:10:38.538274+00:00 19994330.271000001580 29000292.965000018477 27870462.973999980837 3958846.916000009049 60485.090735299 2024-06-24T02:10:39.529777+00:00 19994330.275000009686 29000293.032999988645 27870463.087000008672 3962930.133000016212 60485.090746952 2024-06-24T02:10:40.536657+00:00 19994330.269999980927 29000292.967999991030 27870462.971999999136 3960438.917000054847 60485.090758428 2024-06-24T02:10:41.528160+00:00 19994330.272999998182 29000293.037999991328 27870462.991000000387 3960391.162999988068 60485.090770082 2024-06-24T02:10:42.535039+00:00 19994330.268999990076 29000292.960999999195 27870462.935999989510 3963284.019999980927 60485.090781735 2024-06-24T02:10:43.541919+00:00 19994330.278000000864 29000293.013999998569 27870463.065999981016 3961176.904999970924 60485.090793211 2024-06-24T02:10:44.533422+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3961524.966000080109 60485.090804865 2024-06-24T02:10:45.540301+00:00 19994330.273999989033 29000293.011000040919 27870462.946000039577 3964267.072999954224 60485.090816340 2024-06-24T02:10:46.531804+00:00 19994330.268999990076 29000292.977000001818 27870463.063999950886 3961185.932000041008 60485.090828000 2024-06-24T02:10:47.539179+00:00 19994330.271000031382 29000293.008000019938 27870462.993000030518 3957777.000000000000 60485.090839470 2024-06-24T02:10:48.530187+00:00 19994330.272999998182 29000293.028000000864 27870463.006999969482 3957955.008999944199 60485.090851129 2024-06-24T02:10:49.537562+00:00 19994330.272000011057 29000292.964999970049 27870462.943000018597 3958214.029000043869 60485.090862599 2024-06-24T02:10:50.528569+00:00 19994330.275999959558 29000293.017000019550 27870463.022000011057 3962905.010999917984 60485.090874258 2024-06-24T02:10:51.535944+00:00 19994330.271000031382 29000293.016000028700 27870463.052000049502 3962134.957000017166 60485.090885729 2024-06-24T02:10:52.526951+00:00 19994330.272999938577 29000293.008999940008 27870462.945999979973 3963179.083000063896 60485.090897388 2024-06-24T02:10:53.534326+00:00 19994330.270000100136 29000292.985000010580 27870463.010999921709 3964741.881999969017 60485.090909041 2024-06-24T02:10:54.541206+00:00 19994330.278000000864 29000292.980000019073 27870463.000000000000 3962533.024999976158 60485.090920517 2024-06-24T02:10:55.532709+00:00 19994330.270999908447 29000293.051999930292 27870463.054000020027 3960016.999000072014 60485.090932177 2024-06-24T02:10:56.540084+00:00 19994330.271000031382 29000292.969000101089 27870462.983999971300 3963132.038999915123 60485.090943647 2024-06-24T02:10:57.531093+00:00 19994330.274000048637 29000292.974999900907 27870462.994000080973 3961710.991999983788 60485.090955306 2024-06-24T02:10:58.538467+00:00 19994330.269999980927 29000292.998000029474 27870462.932999968529 3961409.966000080109 60485.090966782 2024-06-24T02:10:59.529969+00:00 19994330.276000019163 29000292.973999980837 27870463.011000040919 3960464.020999907982 60485.090978442 2024-06-24T02:11:00.537345+00:00 19994330.269999980927 29000293.059000018984 27870463.088999990374 3961093.006000041962 60485.090989911 2024-06-24T02:11:01.528352+00:00 19994330.271999958903 29000292.963999990374 27870462.889999989420 3960527.019999980927 60485.091001571 2024-06-24T02:11:02.535727+00:00 19994330.272000070661 29000293.032999988645 27870463.074000000954 3955594.966000080109 60485.091013041 2024-06-24T02:11:03.526734+00:00 19994330.272999998182 29000292.953000068665 27870462.906999949366 3960800.056999921799 60485.091024701 2024-06-24T02:11:04.534110+00:00 19994330.270999908447 29000293.060999989510 27870463.117000099272 3961242.968000053894 60485.091036354 2024-06-24T02:11:05.540988+00:00 19994330.276000019163 29000292.995999928564 27870462.982999920845 3962694.949000000954 60485.091047830 2024-06-24T02:11:06.532492+00:00 19994330.274000048637 29000292.964000109583 27870462.973999980837 3959424.021000028122 60485.091059484 2024-06-24T02:11:07.539371+00:00 19994330.269999980927 29000293.055999990553 27870463.025000099093 3965166.940999985207 60485.091070959 2024-06-24T02:11:08.530875+00:00 19994330.271000031382 29000292.969999909401 27870462.979999899864 3963502.082000017166 60485.091082613 2024-06-24T02:11:09.537754+00:00 19994330.270999908447 29000292.971999999136 27870463.016000028700 3967092.982999920845 60485.091094089 2024-06-24T02:11:10.529257+00:00 19994330.275000099093 29000293.058000091463 27870462.981999989599 3961109.004000068177 60485.091105742 2024-06-24T02:11:11.536136+00:00 19994330.273999929428 29000292.947000000626 27870462.977000009269 3958099.991999983788 60485.091117218 2024-06-24T02:11:12.527639+00:00 19994330.272999998182 29000293.021999988705 27870463.007999990135 3966089.036000012886 60485.091128877 2024-06-24T02:11:13.535014+00:00 19994330.269999980927 29000292.988000009209 27870462.984000001103 3964520.929999948014 60485.091140531 2024-06-24T02:11:14.541894+00:00 19994330.272000070661 29000292.984000001103 27870463.000999998301 3965324.981000065804 60485.091152007 2024-06-24T02:11:15.533397+00:00 19994330.271000031382 29000293.057999998331 27870463.048000011593 3964263.019999980927 60485.091163660 2024-06-24T02:11:16.540276+00:00 19994330.276999950409 29000292.969999998808 27870462.962999999523 3963131.087000011932 60485.091175136 2024-06-24T02:11:17.531780+00:00 19994330.272999998182 29000293.000000000000 27870462.993999991566 3965310.842999935150 60485.091186790 2024-06-24T02:11:18.538659+00:00 19994330.271999958903 29000292.974000010639 27870463.032000008970 3966186.144999980927 60485.091198266 2024-06-24T02:11:19.530162+00:00 19994330.269999980927 29000293.028000000864 27870462.925000008196 3959323.994000076782 60485.091209925 2024-06-24T02:11:20.537536+00:00 19994330.271999999881 29000293.005999978632 27870463.080999970436 3961413.980999947060 60485.091221395 2024-06-24T02:11:21.528544+00:00 19994330.276999998838 29000292.955000039190 27870462.983000040054 3957947.009999989998 60485.091233055 2024-06-24T02:11:22.535919+00:00 19994330.269999999553 29000293.065000001341 27870463.006999969482 3961793.004000068177 60485.091244530 2024-06-24T02:11:23.527423+00:00 19994330.271999999881 29000292.961999949068 27870463.018000010401 3959611.001999973785 60485.091256184 2024-06-24T02:11:24.534302+00:00 19994330.271999999881 29000292.969000041485 27870462.975000020117 3958782.046999930870 60485.091267844 2024-06-24T02:11:25.541677+00:00 19994330.271999999881 29000293.032999988645 27870463.002999961376 3961307.987000108231 60485.091279313 2024-06-24T02:11:26.532684+00:00 19994330.272999998182 29000292.982999980450 27870462.994000021368 3961738.882999897003 60485.091290973 2024-06-24T02:11:27.540059+00:00 19994330.275999989361 29000293.004000011832 27870462.991000000387 3964473.148000001907 60485.091302449 2024-06-24T02:11:28.531562+00:00 19994330.272999998182 29000292.991000000387 27870462.959999978542 3960234.861000061035 60485.091314103 2024-06-24T02:11:29.538442+00:00 19994330.271000001580 29000293.007999960333 27870463.072000030428 3961772.000000000000 60485.091325578 2024-06-24T02:11:30.529945+00:00 19994330.270000010729 29000293.039000030607 27870463.036000009626 3961217.059000014793 60485.091337232 2024-06-24T02:11:31.536824+00:00 19994330.272000011057 29000292.973000049591 27870462.944999929518 3959900.967999935150 60485.091348708 2024-06-24T02:11:32.528327+00:00 19994330.272999968380 29000293.018999930471 27870463.019000049680 3963909.991000055801 60485.091360361 2024-06-24T02:11:33.535206+00:00 19994330.273999989033 29000292.993000030518 27870462.925999999046 3958676.090999960899 60485.091371837 2024-06-24T02:11:34.526710+00:00 19994330.272999998182 29000292.940999981016 27870463.055999990553 3962902.031000018120 60485.091383496 2024-06-24T02:11:35.534085+00:00 19994330.271000031382 29000293.044000029564 27870462.988000039011 3961537.952999948990 60485.091395150 2024-06-24T02:11:36.540964+00:00 19994330.272000011057 29000293.014999989420 27870463.005999919027 3959973.905000091065 60485.091406626 2024-06-24T02:11:37.532467+00:00 19994330.272999998182 29000292.993000030518 27870463.009000059217 3962332.988999962807 60485.091418279 2024-06-24T02:11:38.539347+00:00 19994330.274999979883 29000293.021000031382 27870462.988999959081 3960601.075000048149 60485.091429755 2024-06-24T02:11:39.530850+00:00 19994330.273999989033 29000292.968999978155 27870462.998000029474 3964578.017999887001 60485.091441409 2024-06-24T02:11:40.537729+00:00 19994330.270000040531 29000292.993999961764 27870462.970999959856 3967963.943000078201 60485.091452884 2024-06-24T02:11:41.529232+00:00 19994330.269999980927 29000293.029000040144 27870463.073000069708 3965402.054000020027 60485.091464544 2024-06-24T02:11:42.536607+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3958455.889999986161 60485.091476014 2024-06-24T02:11:43.527614+00:00 19994330.274999979883 29000292.981999989599 27870462.955000039190 3960546.023000001907 60485.091487674 2024-06-24T02:11:44.534989+00:00 19994330.272000011057 29000293.024999979883 27870462.972999930382 3964662.072000027169 60485.091499143 2024-06-24T02:11:45.525997+00:00 19994330.274999979883 29000293.008000019938 27870463.019999980927 3962594.986999989022 60485.091510803 2024-06-24T02:11:46.533372+00:00 19994330.268000010401 29000292.975999951363 27870463.053000088781 3962026.008999944199 60485.091522457 2024-06-24T02:11:47.540251+00:00 19994330.272000070661 29000293.021000031382 27870462.974999900907 3960521.064000010025 60485.091533932 2024-06-24T02:11:48.531754+00:00 19994330.273999929428 29000292.988000001758 27870463.009999990463 3959831.991000055801 60485.091545592 2024-06-24T02:11:49.539130+00:00 19994330.276000019163 29000292.973999999464 27870462.965000029653 3959286.941999911796 60485.091557062 2024-06-24T02:11:50.530137+00:00 19994330.271000031382 29000292.993000000715 27870463.000000000000 3958538.989000082016 60485.091568721 2024-06-24T02:11:51.537512+00:00 19994330.271999958903 29000292.999000001699 27870463.013000000268 3964206.972000002861 60485.091580191 2024-06-24T02:11:52.528519+00:00 19994330.272999998182 29000293.081999998540 27870463.017000000924 3959884.957999945153 60485.091591851 2024-06-24T02:11:53.535894+00:00 19994330.271000031382 29000292.969999998808 27870463.013999998569 3959264.011999965180 60485.091603321 2024-06-24T02:11:54.526902+00:00 19994330.274999979883 29000292.964999999851 27870462.934000000358 3961171.009999989998 60485.091614980 2024-06-24T02:11:55.534277+00:00 19994330.269000049680 29000292.962999999523 27870463.029000010341 3960788.988000034820 60485.091626634 2024-06-24T02:11:56.541156+00:00 19994330.274999979883 29000293.060999989510 27870463.028999980539 3962114.041000009049 60485.091638110 2024-06-24T02:11:57.532659+00:00 19994330.268999930471 29000293.018000010401 27870462.981999989599 3961111.996999979019 60485.091649769 2024-06-24T02:11:58.540034+00:00 19994330.272999998182 29000292.998000029474 27870463.022000011057 3960723.024000049103 60485.091661239 2024-06-24T02:11:59.531041+00:00 19994330.272000070661 29000292.979999959469 27870463.000999990851 3960366.005999923218 60485.091672898 2024-06-24T02:12:00.538417+00:00 19994330.275999899954 29000293.011000040919 27870462.963999990374 3965351.121000051033 60485.091684374 2024-06-24T02:12:01.529920+00:00 19994330.276000019163 29000292.984999950975 27870462.962000008672 3958940.878000020981 60485.091696028 2024-06-24T02:12:02.536799+00:00 19994330.269000049680 29000292.992000039667 27870463.028999980539 3956212.990999937057 60485.091707503 2024-06-24T02:12:03.528302+00:00 19994330.269999980927 29000293.002999961376 27870463.056000050157 3959523.979000092018 60485.091719163 2024-06-24T02:12:04.535678+00:00 19994330.271999958903 29000292.943000018597 27870462.890999969095 3960726.013999938965 60485.091730633 2024-06-24T02:12:05.526685+00:00 19994330.276000019163 29000293.087000008672 27870463.101000010967 3962574.008000016212 60485.091742293 2024-06-24T02:12:06.534060+00:00 19994330.272000070661 29000292.989999949932 27870462.967000011355 3961757.131999969017 60485.091753946 2024-06-24T02:12:07.540939+00:00 19994330.273999929428 29000292.973999980837 27870462.973999980837 3961051.894999980927 60485.091765422 2024-06-24T02:12:08.532442+00:00 19994330.269999980927 29000293.012000080198 27870463.026000019163 3958708.958000063896 60485.091777076 2024-06-24T02:12:09.539322+00:00 19994330.274000048637 29000293.004999998957 27870463.005999919027 3962451.983000040054 60485.091788551 2024-06-24T02:12:10.530825+00:00 19994330.268999930471 29000292.978999968618 27870463.026000019163 3960138.059999942780 60485.091800205 2024-06-24T02:12:11.537704+00:00 19994330.277000069618 29000293.006999969482 27870462.932000041008 3964627.879999995232 60485.091811681 2024-06-24T02:12:12.529207+00:00 19994330.271000031382 29000292.990000009537 27870463.001000050455 3962427.052000045776 60485.091823340 2024-06-24T02:12:13.536582+00:00 19994330.270999908447 29000292.998000029474 27870463.043999910355 3957045.036999940872 60485.091834810 2024-06-24T02:12:14.527589+00:00 19994330.271999999881 29000292.996999979019 27870462.977000001818 3955644.024000049103 60485.091846470 2024-06-24T02:12:15.534965+00:00 19994330.272999990731 29000292.990000009537 27870462.963999990374 3959217.949000000954 60485.091857939 2024-06-24T02:12:16.525972+00:00 19994330.271999999881 29000292.986999988556 27870463.036000009626 3961800.029999970924 60485.091869599 2024-06-24T02:12:17.533347+00:00 19994330.276000011712 29000293.040000081062 27870462.986999988556 3957140.049999951851 60485.091881258 2024-06-24T02:12:18.540722+00:00 19994330.269999999553 29000292.991999980062 27870463.009000059217 3960059.995000004768 60485.091892729 2024-06-24T02:12:19.531729+00:00 19994330.269000008702 29000293.015999909490 27870463.072000030428 3962785.952000021935 60485.091904388 2024-06-24T02:12:20.539105+00:00 19994330.275999989361 29000292.973000049591 27870462.939999941736 3960438.009999989998 60485.091915858 2024-06-24T02:12:21.530112+00:00 19994330.271000001580 29000293.021000031382 27870462.983999971300 3962598.994000076782 60485.091927517 2024-06-24T02:12:22.537487+00:00 19994330.277000010014 29000292.978999968618 27870463.021000031382 3964393.020999907982 60485.091938987 2024-06-24T02:12:23.528494+00:00 19994330.271999981254 29000293.029000040144 27870462.975000020117 3959246.055999993812 60485.091950647 2024-06-24T02:12:24.535869+00:00 19994330.271000001580 29000292.990000009537 27870463.016999959946 3968740.866000055801 60485.091962122 2024-06-24T02:12:25.527372+00:00 19994330.272000011057 29000292.973999999464 27870462.984000090510 3962938.070999979973 60485.091973776 2024-06-24T02:12:26.534252+00:00 19994330.272999968380 29000293.062999989837 27870463.080999970436 3960136.027000070084 60485.091985252 2024-06-24T02:12:27.525755+00:00 19994330.272999998182 29000292.949000000954 27870462.944999929518 3965231.987999999896 60485.091996911 2024-06-24T02:12:28.533130+00:00 19994330.272000011057 29000293.013999998569 27870463.035000000149 3963586.954999999143 60485.092008565 2024-06-24T02:12:29.540009+00:00 19994330.274999979883 29000293.022999998182 27870462.988000001758 3967471.081999999937 60485.092020040 2024-06-24T02:12:30.531513+00:00 19994330.269000049680 29000293.036000009626 27870463.059999991208 3963457.967000000179 60485.092031694 2024-06-24T02:12:31.538392+00:00 19994330.270999971777 29000292.957999970764 27870462.899000000209 3961980.932000000030 60485.092043170 2024-06-24T02:12:32.529896+00:00 19994330.272999998182 29000292.997000008821 27870462.988999988884 3962450.085000000894 60485.092054824 2024-06-24T02:12:33.536774+00:00 19994330.272999998182 29000292.977999988943 27870463.013000011444 3961199.969000000972 60485.092066300 2024-06-24T02:12:34.528278+00:00 19994330.273999989033 29000293.026000019163 27870463.041999999434 3963340.995999998879 60485.092077959 2024-06-24T02:12:35.535653+00:00 19994330.272000011057 29000293.000999990851 27870463.000000000000 3961115.977999995928 60485.092089429 2024-06-24T02:12:36.526660+00:00 19994330.271000031382 29000292.975000020117 27870462.956999991089 3965236.051000006031 60485.092101088 2024-06-24T02:12:37.534035+00:00 19994330.274999979883 29000293.034999970347 27870463.043000038713 3961418.930000000168 60485.092112558 2024-06-24T02:12:38.525041+00:00 19994330.272000011057 29000292.943000018597 27870462.966999951750 3961761.029999994207 60485.092124218 2024-06-24T02:12:39.532417+00:00 19994330.275000039488 29000293.052999969572 27870463.010000050068 3959389.969000004232 60485.092135872 2024-06-24T02:12:40.539297+00:00 19994330.270999908447 29000292.940000060946 27870462.932999968529 3965550.982000000775 60485.092147347 2024-06-24T02:12:41.530800+00:00 19994330.269999980927 29000293.028999980539 27870463.018999990076 3962335.118999994826 60485.092159007 2024-06-24T02:12:42.538174+00:00 19994330.272999998182 29000293.000999990851 27870463.071000039577 3959670.903999999166 60485.092170477 2024-06-24T02:12:43.529182+00:00 19994330.272000070661 29000292.984999950975 27870462.938999950886 3958578.166000001132 60485.092182136 2024-06-24T02:12:44.536557+00:00 19994330.276999950409 29000293.009999990463 27870463.025000039488 3962592.909000008833 60485.092193612 2024-06-24T02:12:45.528060+00:00 19994330.272000070661 29000293.015000101179 27870463.007999960333 3962799.870999991894 60485.092205266 2024-06-24T02:12:46.534940+00:00 19994330.272999998182 29000293.033999919891 27870463.022000070661 3959392.143999993801 60485.092216741 2024-06-24T02:12:47.526443+00:00 19994330.270999908447 29000292.940999981016 27870462.947999950498 3963840.989000007976 60485.092228395 2024-06-24T02:12:48.533322+00:00 19994330.269000049680 29000292.984000090510 27870463.008999940008 3958612.012999997009 60485.092240054 2024-06-24T02:12:49.540697+00:00 19994330.278000000864 29000293.047999981791 27870463.018000010401 3960315.909000008833 60485.092251524 2024-06-24T02:12:50.531705+00:00 19994330.269999980927 29000292.975000020117 27870462.989000078291 3961527.983999996912 60485.092263184 2024-06-24T02:12:51.539080+00:00 19994330.271000031382 29000293.016999959946 27870463.034999970347 3961737.105999990832 60485.092274659 2024-06-24T02:12:52.530583+00:00 19994330.273999929428 29000293.001000050455 27870462.971999999136 3964324.971000000834 60485.092286313 2024-06-24T02:12:53.537462+00:00 19994330.272999998182 29000293.018999930471 27870463.000000000000 3961197.006999998819 60485.092297789 2024-06-24T02:12:54.528965+00:00 19994330.271000031382 29000292.930000070482 27870463.004999998957 3962345.947999998927 60485.092309442 2024-06-24T02:12:55.535844+00:00 19994330.274999979883 29000293.043999910355 27870462.970999959856 3961813.057000011206 60485.092320918 2024-06-24T02:12:56.527347+00:00 19994330.274000048637 29000293.007000088692 27870463.052000049502 3962776.941000000108 60485.092332578 2024-06-24T02:12:57.534723+00:00 19994330.271999958903 29000293.016999959946 27870463.049999948591 3962322.066000000108 60485.092344048 2024-06-24T02:12:58.525730+00:00 19994330.268000010401 29000292.958999991417 27870462.955000039190 3960025.958999990951 60485.092355707 2024-06-24T02:12:59.533105+00:00 19994330.272999998182 29000293.001000050455 27870462.927000049502 3958971.991999999154 60485.092367361 2024-06-24T02:13:00.539985+00:00 19994330.275000099093 29000293.021999958903 27870463.051999930292 3963365.010999992024 60485.092378837 2024-06-24T02:13:01.531488+00:00 19994330.272999878973 29000293.011999960989 27870462.986000061035 3964101.019000024069 60485.092390490 2024-06-24T02:13:02.538367+00:00 19994330.271000031382 29000292.982000000775 27870463.008000019938 3961150.025999993086 60485.092401966 2024-06-24T02:13:03.529870+00:00 19994330.272999998182 29000293.002000000328 27870462.997999910265 3965930.011000006925 60485.092413626 2024-06-24T02:13:04.537245+00:00 19994330.271000031382 29000293.008000001311 27870463.018000010401 3957135.000000000000 60485.092425095 2024-06-24T02:13:05.528252+00:00 19994330.274000048637 29000292.947999998927 27870462.983000040054 3965665.824999988079 60485.092436755 2024-06-24T02:13:06.535628+00:00 19994330.274999979883 29000293.069000009447 27870462.990000009537 3964698.088999987114 60485.092448225 2024-06-24T02:13:07.526635+00:00 19994330.271999999881 29000292.935999989510 27870462.977000001818 3962367.044000000227 60485.092459884 2024-06-24T02:13:08.534009+00:00 19994330.269000001252 29000293.029000010341 27870463.063999999315 3962823.990000010002 60485.092471355 2024-06-24T02:13:09.525017+00:00 19994330.274999998510 29000292.997999999672 27870462.932000000030 3963821.895999997854 60485.092483014 2024-06-24T02:13:10.532392+00:00 19994330.271000009030 29000293.039999991655 27870463.074000000954 3969219.034999995958 60485.092494673 2024-06-24T02:13:11.539767+00:00 19994330.272999990731 29000292.947000030428 27870462.927999999374 3962422.052000015974 60485.092506143 2024-06-24T02:13:12.530775+00:00 19994330.274000000209 29000292.995000001043 27870463.000000000000 3963846.056999980938 60485.092517802 2024-06-24T02:13:13.538150+00:00 19994330.272999998182 29000293.018999990076 27870463.048999991268 3963054.912000000011 60485.092529278 2024-06-24T02:13:14.529653+00:00 19994330.270000010729 29000293.046000000089 27870463.045000020415 3962002.010000019800 60485.092540932 2024-06-24T02:13:15.536533+00:00 19994330.271999981254 29000292.995999988168 27870462.991000000387 3964634.944000006188 60485.092552408 2024-06-24T02:13:16.528036+00:00 19994330.274000018835 29000292.963999990374 27870462.940999981016 3960864.037000000011 60485.092564061 2024-06-24T02:13:17.534915+00:00 19994330.273999989033 29000293.043999969959 27870463.037999991328 3961119.064999998081 60485.092575537 2024-06-24T02:13:18.526418+00:00 19994330.270000010729 29000292.971999999136 27870462.988000039011 3966162.983999996912 60485.092587197 2024-06-24T02:13:19.533794+00:00 19994330.273999989033 29000292.941000040621 27870462.917999979109 3963698.921000003815 60485.092598666 2024-06-24T02:13:20.524799+00:00 19994330.271999981254 29000293.065000001341 27870463.083000000566 3962054.146999984980 60485.092610326 2024-06-24T02:13:21.532175+00:00 19994330.272000011057 29000292.952000018209 27870462.977000001818 3964897.981000006199 60485.092621980 2024-06-24T02:13:22.539055+00:00 19994330.272999998182 29000292.996999979019 27870462.952000018209 3962340.919000000227 60485.092633456 2024-06-24T02:13:23.530558+00:00 19994330.272999998182 29000293.055999990553 27870463.069999989122 3957832.074999988079 60485.092645109 2024-06-24T02:13:24.537437+00:00 19994330.272999998182 29000292.991999980062 27870463.023999989033 3965554.953999996185 60485.092656585 2024-06-24T02:13:25.528940+00:00 19994330.269999980927 29000293.003999948502 27870462.955999970436 3963707.009000002872 60485.092668239 2024-06-24T02:13:26.535819+00:00 19994330.275000039488 29000293.041000008583 27870463.049000021070 3961229.966000020970 60485.092679714 2024-06-24T02:13:27.527323+00:00 19994330.269999980927 29000292.953000068665 27870462.973000049591 3967775.913999975193 60485.092691374 2024-06-24T02:13:28.534698+00:00 19994330.277000010014 29000293.000000000000 27870462.986999988556 3966168.123000026215 60485.092702844 2024-06-24T02:13:29.525705+00:00 19994330.270999971777 29000292.977000001818 27870462.990999940783 3965272.964999973774 60485.092714503 2024-06-24T02:13:30.533080+00:00 19994330.268999990076 29000292.990999940783 27870463.018000010401 3961289.005000025034 60485.092725979 2024-06-24T02:13:31.524583+00:00 19994330.274000048637 29000293.027000069618 27870463.004000071436 3960084.107999979984 60485.092737633 2024-06-24T02:13:32.531463+00:00 19994330.272999998182 29000293.026999950409 27870463.048999909312 3963544.949000000954 60485.092749292 2024-06-24T02:13:33.538838+00:00 19994330.273999989033 29000292.967000011355 27870462.930000070482 3966174.937000005972 60485.092760768 2024-06-24T02:13:34.530341+00:00 19994330.272999998182 29000293.024999979883 27870463.093999978155 3962640.040000020992 60485.092772421 2024-06-24T02:13:35.537221+00:00 19994330.272999998182 29000292.995000001043 27870462.873000029474 3962084.987999976147 60485.092783897 2024-06-24T02:13:36.528724+00:00 19994330.268000010401 29000292.986000061035 27870463.051999930292 3960575.956000030041 60485.092795551 2024-06-24T02:13:37.535603+00:00 19994330.273999929428 29000292.990999940783 27870463.007000088692 3963952.026999949943 60485.092807027 2024-06-24T02:13:38.527106+00:00 19994330.272999998182 29000292.995000001043 27870462.956999901682 3965213.035000026226 60485.092818680 2024-06-24T02:13:39.533985+00:00 19994330.276000019163 29000292.984000001103 27870463.003000020981 3966126.967000008095 60485.092830156 2024-06-24T02:13:40.525488+00:00 19994330.272999998182 29000293.032000001520 27870463.024000048637 3966749.006999969017 60485.092841810 2024-06-24T02:13:41.532367+00:00 19994330.269999980927 29000292.977000001818 27870463.008999940008 3964631.048000038136 60485.092853469 2024-06-24T02:13:42.539743+00:00 19994330.269000049680 29000292.995000001043 27870463.007000088692 3963000.976999998093 60485.092864945 2024-06-24T02:13:43.531246+00:00 19994330.276000019163 29000293.034000009298 27870462.967000011355 3966754.069000006188 60485.092876599 2024-06-24T02:13:44.538125+00:00 19994330.272999998182 29000293.022999998182 27870463.068999890238 3963373.935999989975 60485.092888074 2024-06-24T02:13:45.529628+00:00 19994330.270999908447 29000292.993000000715 27870462.962000001222 3962887.986999989022 60485.092899728 2024-06-24T02:13:46.536507+00:00 19994330.274000048637 29000292.940000001341 27870462.914000000805 3964207.954999982845 60485.092911204 2024-06-24T02:13:47.528010+00:00 19994330.269999980927 29000293.013000011444 27870463.074000000954 3960458.094000041019 60485.092922864 2024-06-24T02:13:48.535386+00:00 19994330.272999998182 29000293.024999979883 27870462.982999999076 3960553.912000000011 60485.092934333 2024-06-24T02:13:49.526393+00:00 19994330.274999979883 29000292.944000009447 27870462.985000010580 3968659.929999948014 60485.092945993 2024-06-24T02:13:50.533768+00:00 19994330.274000048637 29000293.049000021070 27870463.037000000477 3960333.049000024796 60485.092957463 2024-06-24T02:13:51.524775+00:00 19994330.269999980927 29000293.002999961376 27870462.995999988168 3966589.010999978054 60485.092969122 2024-06-24T02:13:52.532151+00:00 19994330.274000048637 29000292.995999988168 27870463.037000000477 3964022.947000027169 60485.092980776 2024-06-24T02:13:53.539030+00:00 19994330.268999930471 29000292.988000039011 27870462.991000000387 3961852.107999979984 60485.092992252 2024-06-24T02:13:54.530533+00:00 19994330.272999998182 29000292.993999961764 27870462.942999988794 3961903.939999998081 60485.093003911 2024-06-24T02:13:55.537908+00:00 19994330.276000019163 29000293.022000011057 27870463.027000010014 3966194.155000030994 60485.093015381 2024-06-24T02:13:56.528915+00:00 19994330.271000031382 29000293.022999998182 27870463.023999989033 3963333.826999961864 60485.093027040 2024-06-24T02:13:57.536290+00:00 19994330.272999998182 29000292.948000010103 27870462.920000020415 3960545.034000039101 60485.093038511 2024-06-24T02:13:58.527298+00:00 19994330.271999958903 29000293.032999988645 27870463.003000020981 3962372.008000016212 60485.093050170 2024-06-24T02:13:59.534673+00:00 19994330.269999980927 29000292.975999951363 27870463.108999971300 3955520.083999990951 60485.093061640 2024-06-24T02:14:00.525680+00:00 19994330.274000048637 29000292.993000030518 27870462.933000031859 3958814.793999969959 60485.093073299 2024-06-24T02:14:01.533055+00:00 19994330.274000000209 29000293.019999980927 27870463.034999970347 3962345.100000023842 60485.093084769 2024-06-24T02:14:02.524063+00:00 19994330.271999999881 29000293.031000021845 27870462.997000038624 3965615.074000000954 60485.093096429 2024-06-24T02:14:03.531438+00:00 19994330.271999999881 29000292.949000000954 27870462.968999978155 3963124.995999991894 60485.093108082 2024-06-24T02:14:04.538317+00:00 19994330.269999999553 29000293.006000038236 27870463.022000011057 3965136.962999999989 60485.093119558 2024-06-24T02:14:05.529820+00:00 19994330.275000009686 29000293.037999991328 27870462.987999919802 3963314.138999999035 60485.093131212 2024-06-24T02:14:06.536699+00:00 19994330.272999998182 29000292.990000009537 27870462.986000061035 3960535.866999983788 60485.093142687 2024-06-24T02:14:07.528202+00:00 19994330.272999990731 29000292.939999941736 27870462.949000000954 3961117.995000004768 60485.093154347 2024-06-24T02:14:08.535578+00:00 19994330.272999998182 29000293.063000079244 27870463.029000040144 3963757.064000010025 60485.093165817 2024-06-24T02:14:09.526585+00:00 19994330.271000001580 29000292.949999928474 27870462.973999980837 3963088.815999985207 60485.093177476 2024-06-24T02:14:10.533960+00:00 19994330.271000001580 29000293.055999990553 27870463.059999939054 3963541.137000023853 60485.093188946 2024-06-24T02:14:11.524967+00:00 19994330.274000018835 29000292.945999979973 27870463.001999970526 3957696.974999963772 60485.093200606 2024-06-24T02:14:12.532343+00:00 19994330.275999989361 29000293.052000049502 27870462.975000020117 3963102.932000041008 60485.093212076 2024-06-24T02:14:13.523350+00:00 19994330.268999990076 29000292.960999969393 27870463.019999980927 3961813.024999976158 60485.093223735 2024-06-24T02:14:14.530725+00:00 19994330.275000039488 29000293.039000030607 27870463.064000010490 3959343.998000026215 60485.093235389 2024-06-24T02:14:15.537604+00:00 19994330.271999958903 29000293.000000000000 27870462.950000051409 3961265.149999976158 60485.093246865 2024-06-24T02:14:16.529107+00:00 19994330.270000040531 29000292.978000000119 27870463.006000038236 3962838.999000012875 60485.093258518 2024-06-24T02:14:17.535987+00:00 19994330.274999979883 29000293.017000000924 27870463.026999950409 3962818.844999969006 60485.093269994 2024-06-24T02:14:18.527490+00:00 19994330.272000011057 29000292.989000011235 27870462.968000050634 3964594.074000000954 60485.093281648 2024-06-24T02:14:19.534369+00:00 19994330.269999980927 29000293.024999991059 27870463.039999961853 3969560.952000021935 60485.093293123 2024-06-24T02:14:20.525872+00:00 19994330.274999979883 29000292.964999999851 27870462.947999950498 3964908.065999985207 60485.093304783 2024-06-24T02:14:21.533247+00:00 19994330.271000031382 29000292.962000008672 27870462.939000010490 3962458.012000023853 60485.093316253 2024-06-24T02:14:22.524254+00:00 19994330.272000011057 29000293.079999979585 27870463.065000060946 3966879.935000001919 60485.093327913 2024-06-24T02:14:23.531630+00:00 19994330.273999989033 29000292.997999999672 27870463.008000019938 3964679.973999977112 60485.093339566 2024-06-24T02:14:24.538509+00:00 19994330.272000011057 29000292.930000010878 27870462.975999999791 3964790.956000030041 60485.093351042 2024-06-24T02:14:25.530012+00:00 19994330.273999989033 29000293.055999990553 27870462.982999999076 3964597.109999955166 60485.093362696 2024-06-24T02:14:26.536891+00:00 19994330.269999980927 29000292.963999990374 27870463.039000000805 3964661.986000000965 60485.093374171 2024-06-24T02:14:27.528394+00:00 19994330.275999959558 29000292.995000001043 27870463.000000000000 3964342.993000030983 60485.093385825 2024-06-24T02:14:28.535274+00:00 19994330.269000049680 29000292.994000021368 27870462.975999999791 3964050.953999996185 60485.093397301 2024-06-24T02:14:29.526776+00:00 19994330.276000019163 29000293.028000000864 27870463.041999999434 3967775.061999977101 60485.093408954 2024-06-24T02:14:30.533656+00:00 19994330.269999980927 29000293.021000031382 27870463.021000001580 3963314.063000022899 60485.093420430 2024-06-24T02:14:31.525159+00:00 19994330.269999980927 29000292.993999961764 27870462.916999999434 3960351.837000011932 60485.093432084 2024-06-24T02:14:32.532039+00:00 19994330.274999979883 29000292.951000031084 27870463.000999990851 3962041.106999992859 60485.093443559 2024-06-24T02:14:33.523541+00:00 19994330.271000031382 29000293.019999980927 27870462.999000009149 3967051.966000020970 60485.093455213 2024-06-24T02:14:34.530421+00:00 19994330.276000019163 29000293.001999970526 27870463.037999991328 3960534.040999948978 60485.093466872 2024-06-24T02:14:35.537796+00:00 19994330.271000031382 29000292.962000008672 27870462.944000009447 3963463.962000011932 60485.093478343 2024-06-24T02:14:36.528803+00:00 19994330.271999958903 29000293.055999990553 27870463.029000040144 3966345.939999998081 60485.093490002 2024-06-24T02:14:37.536178+00:00 19994330.271999958903 29000293.013000011444 27870463.075999978930 3962737.925000011921 60485.093501478 2024-06-24T02:14:38.527682+00:00 19994330.274000048637 29000292.978999968618 27870462.936999980360 3965707.107999979984 60485.093513132 2024-06-24T02:14:39.534561+00:00 19994330.272999998182 29000293.018000010401 27870463.038000050932 3966513.075000048149 60485.093524607 2024-06-24T02:14:40.526064+00:00 19994330.269999980927 29000292.945000048727 27870462.926999989897 3965603.882999957073 60485.093536261 2024-06-24T02:14:41.532943+00:00 19994330.274000048637 29000293.042999979109 27870463.090999960899 3962925.040000020992 60485.093547737 2024-06-24T02:14:42.524447+00:00 19994330.272999998182 29000292.981999989599 27870462.937000039965 3965501.014999986161 60485.093559396 2024-06-24T02:14:43.531821+00:00 19994330.268999930471 29000293.026999950409 27870463.050999999046 3963145.057999968994 60485.093570866 2024-06-24T02:14:44.522829+00:00 19994330.272999998182 29000293.000000000000 27870462.990999940783 3963448.917000054847 60485.093582525 2024-06-24T02:14:45.530204+00:00 19994330.274999979883 29000292.976000070572 27870462.989000078291 3959284.134999989998 60485.093594179 2024-06-24T02:14:46.537083+00:00 19994330.274000048637 29000293.029999971390 27870463.021000031382 3960219.960999966133 60485.093605655 2024-06-24T02:14:47.528587+00:00 19994330.271000031382 29000293.006999969482 27870462.933999899775 3964353.909000039101 60485.093617314 2024-06-24T02:14:48.535961+00:00 19994330.271999958903 29000292.938000079244 27870463.002000089735 3965099.032999991905 60485.093628785 2024-06-24T02:14:49.526969+00:00 19994330.272000070661 29000293.043999910355 27870463.074000000954 3963893.953999996185 60485.093640444 2024-06-24T02:14:50.534344+00:00 19994330.275999899954 29000292.999000068754 27870462.936999920756 3971532.996000051033 60485.093651914 2024-06-24T02:14:51.525351+00:00 19994330.271000031382 29000293.036999940872 27870463.058000091463 3966620.149999976158 60485.093663573 2024-06-24T02:14:52.532725+00:00 19994330.274000048637 29000292.953999999911 27870462.939000010490 3966338.881999969017 60485.093675043 2024-06-24T02:14:53.523734+00:00 19994330.270999908447 29000292.991999998689 27870462.998999949545 3962664.983999968041 60485.093686703 2024-06-24T02:14:54.531109+00:00 19994330.272000070661 29000293.026000000536 27870463.050999999046 3963914.065999985207 60485.093698356 2024-06-24T02:14:55.537988+00:00 19994330.274000000209 29000292.949000000954 27870462.962999939919 3959758.976000071038 60485.093709832 2024-06-24T02:14:56.529491+00:00 19994330.272999998182 29000293.059000000358 27870463.003000020981 3966477.023000001907 60485.093721486 2024-06-24T02:14:57.536370+00:00 19994330.271999988705 29000292.991000011563 27870463.019999980927 3970863.036000012886 60485.093732961 2024-06-24T02:14:58.527874+00:00 19994330.271999999881 29000292.949000000954 27870462.971000079066 3968253.904999970924 60485.093744621 2024-06-24T02:14:59.535249+00:00 19994330.269000008702 29000293.015999998897 27870463.026999950409 3966079.072000027169 60485.093756091 2024-06-24T02:15:00.526256+00:00 19994330.275999989361 29000293.009999990463 27870462.968999978155 3969823.995000004768 60485.093767750 2024-06-24T02:15:01.533631+00:00 19994330.272000011057 29000293.027000010014 27870463.055999990553 3965346.959999918938 60485.093779220 2024-06-24T02:15:02.524638+00:00 19994330.272999998182 29000293.000999990851 27870462.989999998361 3968342.036000012886 60485.093790880 2024-06-24T02:15:03.532013+00:00 19994330.272999998182 29000292.981999989599 27870462.984999999404 3967226.981999992859 60485.093802350 2024-06-24T02:15:04.523021+00:00 19994330.269999980927 29000292.953000009060 27870462.892000000924 3963659.991000055801 60485.093814009 2024-06-24T02:15:05.530396+00:00 19994330.275999989361 29000293.018999990076 27870463.074000000954 3963761.975000023842 60485.093825663 2024-06-24T02:15:06.537275+00:00 19994330.269000019878 29000292.980000019073 27870462.983000010252 3965350.067999958992 60485.093837139 2024-06-24T02:15:07.528778+00:00 19994330.273999989033 29000293.081999961287 27870463.061999980360 3963203.988000034820 60485.093848798 2024-06-24T02:15:08.536153+00:00 19994330.273999989033 29000292.957000020891 27870462.955000009388 3958894.028999925125 60485.093860268 2024-06-24T02:15:09.527161+00:00 19994330.272000011057 29000293.012000020593 27870463.011000011116 3961397.911000012886 60485.093871927 2024-06-24T02:15:10.534536+00:00 19994330.270999971777 29000293.024999979883 27870463.059999998659 3965615.046000003815 60485.093883398 2024-06-24T02:15:11.525543+00:00 19994330.277000010014 29000292.953000009060 27870462.950000021607 3963094.993000030983 60485.093895057 2024-06-24T02:15:12.532918+00:00 19994330.268000010401 29000293.018000010401 27870462.977999988943 3962783.944999932777 60485.093906527 2024-06-24T02:15:13.523925+00:00 19994330.273999989033 29000293.013000011444 27870462.981000009924 3964922.017000079155 60485.093918187 2024-06-24T02:15:14.531301+00:00 19994330.272999998182 29000292.973999980837 27870463.049999948591 3966732.032999991905 60485.093929656 2024-06-24T02:15:15.522307+00:00 19994330.270000040531 29000293.000000000000 27870462.925000008196 3963229.952000021935 60485.093941316 2024-06-24T02:15:16.529683+00:00 19994330.272999998182 29000293.022999998182 27870463.043000038713 3965393.072999954224 60485.093952970 2024-06-24T02:15:17.536562+00:00 19994330.271999958903 29000293.016999959946 27870463.039999961853 3968631.027999997139 60485.093964445 2024-06-24T02:15:18.528066+00:00 19994330.274000048637 29000293.001000050455 27870463.006000038236 3965706.960000038147 60485.093976105 2024-06-24T02:15:19.535441+00:00 19994330.272999998182 29000292.947000030428 27870462.943999949843 3963111.987999916077 60485.093987580 2024-06-24T02:15:20.526944+00:00 19994330.272999998182 29000293.049999948591 27870463.059000018984 3967041.046000003815 60485.093999234 2024-06-24T02:15:21.533823+00:00 19994330.271000031382 29000292.955000039190 27870463.001999970526 3966491.961000084877 60485.094010710 2024-06-24T02:15:22.525326+00:00 19994330.271999958903 29000293.018000010401 27870462.945000048727 3964187.972000002861 60485.094022363 2024-06-24T02:15:23.532205+00:00 19994330.274999979883 29000292.969999909401 27870463.006000038236 3968581.010999917984 60485.094033839 2024-06-24T02:15:24.523709+00:00 19994330.271999958903 29000293.004000071436 27870463.006999969482 3966712.930000067223 60485.094045498 2024-06-24T02:15:25.531084+00:00 19994330.271000031382 29000293.021000031382 27870462.986999988556 3965746.044000030030 60485.094056969 2024-06-24T02:15:26.522091+00:00 19994330.274999979883 29000293.010999921709 27870462.990999940783 3966254.033999919891 60485.094068628 2024-06-24T02:15:27.529466+00:00 19994330.272000070661 29000293.034000039101 27870463.048000101000 3965052.945000051986 60485.094080282 2024-06-24T02:15:28.536345+00:00 19994330.271999958903 29000292.965999960899 27870462.958999991417 3965424.962999939919 60485.094091758 2024-06-24T02:15:29.527849+00:00 19994330.274999979883 29000293.031000021845 27870463.062999960035 3964696.081000090111 60485.094103417 2024-06-24T02:15:30.535224+00:00 19994330.271000031382 29000292.980000000447 27870462.957999940962 3960852.030999898911 60485.094114887 2024-06-24T02:15:31.526231+00:00 19994330.272000070661 29000292.997999999672 27870463.040000081062 3966004.050000071991 60485.094126546 2024-06-24T02:15:32.533606+00:00 19994330.272999998182 29000292.986000001431 27870462.949000000954 3962154.840999960899 60485.094138016 2024-06-24T02:15:33.524614+00:00 19994330.269999980927 29000292.965999990702 27870462.975000020117 3964421.055000067223 60485.094149676 2024-06-24T02:15:34.531989+00:00 19994330.274999979883 29000293.042000010610 27870463.099999900907 3970472.037999988068 60485.094161146 2024-06-24T02:15:35.522996+00:00 19994330.272999998182 29000292.984999980778 27870462.930999990553 3966700.008000016212 60485.094172805 2024-06-24T02:15:36.530371+00:00 19994330.271999958903 29000292.986000001431 27870463.009000059217 3963686.033999919891 60485.094184465 2024-06-24T02:15:37.537746+00:00 19994330.271000031382 29000293.008000019938 27870463.023999929428 3968114.972000002861 60485.094195934 2024-06-24T02:15:38.528753+00:00 19994330.271999958903 29000293.018000010401 27870462.935000058264 3971685.891000031959 60485.094207594 2024-06-24T02:15:39.536128+00:00 19994330.274000048637 29000292.995999988168 27870463.072000030428 3966651.177000045776 60485.094219064 2024-06-24T02:15:40.527136+00:00 19994330.272999998182 29000292.967000011355 27870462.921000000089 3963908.864999889862 60485.094230724 2024-06-24T02:15:41.534511+00:00 19994330.269999980927 29000293.019999980927 27870463.024999998510 3964788.024000049103 60485.094242199 2024-06-24T02:15:42.526014+00:00 19994330.276000019163 29000292.999000009149 27870463.009999990463 3964752.930000067223 60485.094253853 2024-06-24T02:15:43.532893+00:00 19994330.269999980927 29000293.018999990076 27870463.025000009686 3970188.160999894142 60485.094265329 2024-06-24T02:15:44.524397+00:00 19994330.274999979883 29000292.981999989599 27870462.989000011235 3970291.884000062943 60485.094276988 2024-06-24T02:15:45.531771+00:00 19994330.272999998182 29000293.059999998659 27870463.067999988794 3966801.082000017166 60485.094288458 2024-06-24T02:15:46.522779+00:00 19994330.272000070661 29000292.954999979585 27870462.923000011593 3964837.958999990951 60485.094300117 2024-06-24T02:15:47.530154+00:00 19994330.268999930471 29000292.981000009924 27870462.991999980062 3964525.917999982834 60485.094311771 2024-06-24T02:15:48.537032+00:00 19994330.274000000209 29000293.008999999613 27870462.978999998420 3960234.060999989975 60485.094323247 2024-06-24T02:15:49.528536+00:00 19994330.271999999881 29000293.031000021845 27870463.014000028372 3962187.075999975204 60485.094334906 2024-06-24T02:15:50.535912+00:00 19994330.275999989361 29000293.021000031382 27870463.030999958515 3968386.947000027169 60485.094346376 2024-06-24T02:15:51.526919+00:00 19994330.271000009030 29000292.934999939054 27870462.951000031084 3960757.935999989975 60485.094358036 2024-06-24T02:15:52.534294+00:00 19994330.272999998182 29000293.029999971390 27870463.032000008970 3962569.059000014793 60485.094369506 2024-06-24T02:15:53.525301+00:00 19994330.269999999553 29000292.981000069529 27870462.991999980062 3967343.034000039101 60485.094381165 2024-06-24T02:15:54.532677+00:00 19994330.272999990731 29000293.039000030607 27870463.074000000954 3960483.037999988068 60485.094392641 2024-06-24T02:15:55.524180+00:00 19994330.274000018835 29000292.974999900907 27870463.043999969959 3967865.945999979973 60485.094404295 2024-06-24T02:15:56.531059+00:00 19994330.272999998182 29000292.986000061035 27870462.902000010014 3964355.008000016212 60485.094415770 2024-06-24T02:15:57.522561+00:00 19994330.272999998182 29000293.001999970526 27870463.006000038236 3964850.013000010978 60485.094427424 2024-06-24T02:15:58.529441+00:00 19994330.271000001580 29000292.983999971300 27870462.950999978930 3964694.894999980927 60485.094439084 2024-06-24T02:15:59.536817+00:00 19994330.273999989033 29000293.048000101000 27870463.051000058651 3966551.070999979973 60485.094450553 2024-06-24T02:16:00.527823+00:00 19994330.275999989361 29000293.006999969482 27870463.023999929428 3971344.067999958992 60485.094462213 2024-06-24T02:16:01.535199+00:00 19994330.268000010401 29000292.962999939919 27870463.000000000000 3960106.950000048149 60485.094473689 2024-06-24T02:16:02.526701+00:00 19994330.276000019163 29000293.018000010401 27870462.978000041097 3964176.026000022888 60485.094485343 2024-06-24T02:16:03.533581+00:00 19994330.269999980927 29000292.991999980062 27870462.967999938875 3963483.000000000000 60485.094496818 2024-06-24T02:16:04.525085+00:00 19994330.271000031382 29000293.024000048637 27870463.044000029564 3961985.853999971878 60485.094508472 2024-06-24T02:16:05.531964+00:00 19994330.272999998182 29000292.998999949545 27870463.013000011444 3962989.108999968041 60485.094519948 2024-06-24T02:16:06.523467+00:00 19994330.273999989033 29000292.974000100046 27870462.950000051409 3961067.021000028122 60485.094531607 2024-06-24T02:16:07.530842+00:00 19994330.273999989033 29000293.000000000000 27870463.047999981791 3966404.054000020027 60485.094543077 2024-06-24T02:16:08.521849+00:00 19994330.269999980927 29000292.967000000179 27870462.952999949455 3965052.886999965180 60485.094554736 2024-06-24T02:16:09.529225+00:00 19994330.272999998182 29000293.052999999374 27870462.991000059992 3963450.014000058174 60485.094566390 2024-06-24T02:16:10.536104+00:00 19994330.269999980927 29000292.965999990702 27870463.052999969572 3965787.023999928962 60485.094577866 2024-06-24T02:16:11.527607+00:00 19994330.274000048637 29000293.004999998957 27870462.983000040054 3965261.925000071991 60485.094589525 2024-06-24T02:16:12.534982+00:00 19994330.270999971777 29000293.031000021845 27870463.013999938965 3960835.015999913216 60485.094600995 2024-06-24T02:16:13.525989+00:00 19994330.275000039488 29000292.954999979585 27870462.983999971300 3964466.027000070084 60485.094612655 2024-06-24T02:16:14.533364+00:00 19994330.272000011057 29000293.028000000864 27870462.949000000954 3967659.001999973785 60485.094624124 2024-06-24T02:16:15.524372+00:00 19994330.271999958903 29000293.008000019938 27870463.060999989510 3966143.059000014793 60485.094635784 2024-06-24T02:16:16.531747+00:00 19994330.271999958903 29000292.978999968618 27870462.979000091553 3962807.894999980927 60485.094647254 2024-06-24T02:16:17.522754+00:00 19994330.274000048637 29000292.981999989599 27870462.934000018984 3968134.039000033867 60485.094658914 2024-06-24T02:16:18.530129+00:00 19994330.272999998182 29000293.017000019550 27870463.053999900818 3967562.100999950897 60485.094670383 2024-06-24T02:16:19.521136+00:00 19994330.272999998182 29000293.008999999613 27870463.010999999940 3965072.912999988068 60485.094682043 2024-06-24T02:16:20.528512+00:00 19994330.269999980927 29000293.000999990851 27870463.006000000983 3966417.035000085831 60485.094693703 2024-06-24T02:16:21.535887+00:00 19994330.272999998182 29000293.011000040919 27870463.017000000924 3967825.978999971878 60485.094705172 2024-06-24T02:16:22.526894+00:00 19994330.272999998182 29000292.967999991030 27870463.013000011444 3965645.906000018120 60485.094716832 2024-06-24T02:16:23.534269+00:00 19994330.271000031382 29000293.007999960333 27870462.916999999434 3965287.117999910843 60485.094728302 2024-06-24T02:16:24.525276+00:00 19994330.273999929428 29000293.049000021070 27870463.058999989182 3962354.884000062943 60485.094739961 2024-06-24T02:16:25.532652+00:00 19994330.272999998182 29000292.958999991417 27870462.977000001818 3965313.013999938965 60485.094751437 2024-06-24T02:16:26.524155+00:00 19994330.272000070661 29000292.983000040054 27870462.959000021219 3966130.049000024796 60485.094763091 2024-06-24T02:16:27.531034+00:00 19994330.271999958903 29000293.014999989420 27870463.111000001431 3964857.036000012886 60485.094774567 2024-06-24T02:16:28.522537+00:00 19994330.274000048637 29000293.016000028700 27870462.976000010967 3963112.042999982834 60485.094786226 2024-06-24T02:16:29.529912+00:00 19994330.273999929428 29000292.992999911308 27870462.945999979973 3963944.024999976158 60485.094797879 2024-06-24T02:16:30.536791+00:00 19994330.271000031382 29000293.029000040144 27870462.996999979019 3965245.940000057220 60485.094809355 2024-06-24T02:16:31.528295+00:00 19994330.274000048637 29000292.963999990374 27870463.041000008583 3963688.042999982834 60485.094821009 2024-06-24T02:16:32.535174+00:00 19994330.269999980927 29000293.013000011444 27870462.997000038624 3962700.958000063896 60485.094832485 2024-06-24T02:16:33.526677+00:00 19994330.271999958903 29000293.014000058174 27870463.016999959946 3967886.988999962807 60485.094844138 2024-06-24T02:16:34.533556+00:00 19994330.272999998182 29000292.986999988556 27870463.046000000089 3962327.978999971878 60485.094855614 2024-06-24T02:16:35.525060+00:00 19994330.274000048637 29000292.973999980837 27870462.925000008196 3963048.970000029076 60485.094867268 2024-06-24T02:16:36.531939+00:00 19994330.271999958903 29000292.995999928564 27870462.977999988943 3963972.110000013839 60485.094878743 2024-06-24T02:16:37.523442+00:00 19994330.271000031382 29000293.028000000864 27870463.069999989122 3967377.911000012886 60485.094890403 2024-06-24T02:16:38.530817+00:00 19994330.271999958903 29000292.990000009537 27870462.944000069052 3959806.974999905098 60485.094901873 2024-06-24T02:16:39.521824+00:00 19994330.274000048637 29000292.970000028610 27870463.002999901772 3967189.765000104904 60485.094913532 2024-06-24T02:16:40.529199+00:00 19994330.274000048637 29000293.041000008583 27870463.009000059217 3963051.236999989022 60485.094925192 2024-06-24T02:16:41.536574+00:00 19994330.272999998182 29000292.995000001043 27870463.057000041008 3966001.082999945153 60485.094936662 2024-06-24T02:16:42.527582+00:00 19994330.271999999881 29000292.980999950320 27870462.896999958903 3963722.957000017166 60485.094948321 2024-06-24T02:16:43.534957+00:00 19994330.271000001580 29000293.016000028700 27870463.044000029564 3964832.996999979019 60485.094959791 2024-06-24T02:16:44.525964+00:00 19994330.274000000209 29000293.050000000745 27870462.988999959081 3963880.950000048149 60485.094971451 2024-06-24T02:16:45.533340+00:00 19994330.269000008702 29000292.989999990910 27870463.031999949366 3962727.044999957085 60485.094982926 2024-06-24T02:16:46.524843+00:00 19994330.274000000209 29000292.929000001401 27870462.950000051409 3962743.990000010002 60485.094994580 2024-06-24T02:16:47.531722+00:00 19994330.272999990731 29000293.005000010133 27870462.978000041097 3964148.029999970924 60485.095006056 2024-06-24T02:16:48.523225+00:00 19994330.273000020534 29000293.026999998838 27870463.021999958903 3963405.961000084877 60485.095017715 2024-06-24T02:16:49.530600+00:00 19994330.271999981254 29000292.997000008821 27870463.037999991328 3961900.078999996185 60485.095029186 2024-06-24T02:16:50.521608+00:00 19994330.272999998182 29000292.984999980778 27870463.000000000000 3968087.902999997139 60485.095040845 2024-06-24T02:16:51.528983+00:00 19994330.275000009686 29000293.017000019550 27870462.976000070572 3969111.025999904145 60485.095052498 2024-06-24T02:16:52.535862+00:00 19994330.271999981254 29000292.979999989271 27870462.982999920845 3972575.035000085831 60485.095063974 2024-06-24T02:16:53.527367+00:00 19994330.272999998182 29000292.995999988168 27870462.977000001818 3966859.992999910843 60485.095075628 2024-06-24T02:16:54.534244+00:00 19994330.268000040203 29000293.016000028700 27870463.004999998957 3964919.014000058174 60485.095087104 2024-06-24T02:16:55.525747+00:00 19994330.275999959558 29000293.020999971777 27870463.040000081062 3969854.978000044823 60485.095098763 2024-06-24T02:16:56.533123+00:00 19994330.269999980927 29000292.958000000566 27870463.010999921709 3968990.018999934196 60485.095110233 2024-06-24T02:16:57.524130+00:00 19994330.272000011057 29000293.022999998182 27870463.008000019938 3967835.947000027169 60485.095121892 2024-06-24T02:16:58.531505+00:00 19994330.272999998182 29000293.004000011832 27870462.929999999702 3969313.973999998998 60485.095133362 2024-06-24T02:16:59.522512+00:00 19994330.272999998182 29000293.013000011444 27870463.069000009447 3961168.040000000037 60485.095145022 2024-06-24T02:17:00.529888+00:00 19994330.272000011057 29000293.023999989033 27870463.006000000983 3964715.086000001058 60485.095156492 2024-06-24T02:17:01.520894+00:00 19994330.274999979883 29000292.940999981016 27870462.965999990702 3965613.950999998022 60485.095168151 2024-06-24T02:17:02.528269+00:00 19994330.274000048637 29000292.991000000387 27870462.943000018597 3961680.930000000168 60485.095179805 2024-06-24T02:17:03.535149+00:00 19994330.269999980927 29000293.037999991328 27870463.055999990553 3968179.149000000209 60485.095191281 2024-06-24T02:17:04.526652+00:00 19994330.272000011057 29000292.955000039190 27870463.003999978304 3965397.994000003207 60485.095202940 2024-06-24T02:17:05.534027+00:00 19994330.271999958903 29000293.050999999046 27870462.989000018686 3967162.936000001151 60485.095214410 2024-06-24T02:17:06.525035+00:00 19994330.272999998182 29000292.993000030518 27870463.018999990076 3963516.942000002135 60485.095226069 2024-06-24T02:17:07.532410+00:00 19994330.273999989033 29000293.007999900728 27870463.001000020653 3967261.018999993801 60485.095237540 2024-06-24T02:17:08.523417+00:00 19994330.272999998182 29000293.002000089735 27870462.992999970913 3966070.992000006139 60485.095249199 2024-06-24T02:17:09.530792+00:00 19994330.271000031382 29000293.034999970347 27870463.063000019640 3966727.964999996126 60485.095260669 2024-06-24T02:17:10.521799+00:00 19994330.271000031382 29000292.971999999136 27870462.941999968141 3965514.069999999832 60485.095272328 2024-06-24T02:17:11.529174+00:00 19994330.271999958903 29000292.944999929518 27870462.999000009149 3962753.032999999821 60485.095283982 2024-06-24T02:17:12.536053+00:00 19994330.276000019163 29000293.024000048637 27870463.028999980539 3962887.972000002861 60485.095295458 2024-06-24T02:17:13.527557+00:00 19994330.276000019163 29000293.037999991328 27870463.053000029176 3962748.949999995995 60485.095307117 2024-06-24T02:17:14.534931+00:00 19994330.268999930471 29000292.971999999136 27870462.944000009447 3965102.056000002194 60485.095318587 2024-06-24T02:17:15.525939+00:00 19994330.271000031382 29000292.981000069529 27870462.972999989986 3967736.004999995232 60485.095330247 2024-06-24T02:17:16.533315+00:00 19994330.269999980927 29000293.021999958903 27870463.045000020415 3961794.919000000227 60485.095341722 2024-06-24T02:17:17.524818+00:00 19994330.276000019163 29000292.963999990374 27870462.932999968529 3963327.143000007141 60485.095353376 2024-06-24T02:17:18.531697+00:00 19994330.271999958903 29000293.034000039101 27870463.034000039101 3964620.920000001788 60485.095364852 2024-06-24T02:17:19.523200+00:00 19994330.275000099093 29000293.000999931246 27870462.990000009537 3962573.067000002135 60485.095376511 2024-06-24T02:17:20.530575+00:00 19994330.268999930471 29000292.993000030518 27870463.016999959946 3965095.905000001192 60485.095387981 2024-06-24T02:17:21.521582+00:00 19994330.272000070661 29000292.999000001699 27870463.011999960989 3965864.015999988187 60485.095399641 2024-06-24T02:17:22.528958+00:00 19994330.272999998182 29000293.013000000268 27870462.975000020117 3961202.004000008106 60485.095411294 2024-06-24T02:17:23.535836+00:00 19994330.273999929428 29000293.021999999881 27870463.059000018984 3969950.047999992967 60485.095422770 2024-06-24T02:17:24.527340+00:00 19994330.272999998182 29000292.997999999672 27870462.985000010580 3964990.981000006199 60485.095434424 2024-06-24T02:17:25.534220+00:00 19994330.274000048637 29000292.983000010252 27870462.947999950498 3959788.041999996174 60485.095445899 2024-06-24T02:17:26.525723+00:00 19994330.268999930471 29000292.967000011355 27870462.990000009537 3967214.005999996793 60485.095457559 2024-06-24T02:17:27.533098+00:00 19994330.272000070661 29000293.028000000864 27870463.024000048637 3963649.936000003945 60485.095469029 2024-06-24T02:17:28.524105+00:00 19994330.273999929428 29000293.007999990135 27870463.026999950409 3968202.066000000108 60485.095480688 2024-06-24T02:17:29.531480+00:00 19994330.272000070661 29000293.021000031382 27870463.009000059217 3966438.954999998212 60485.095492159 2024-06-24T02:17:30.522487+00:00 19994330.273999929428 29000292.924999948591 27870462.913999918848 3962991.989000007976 60485.095503818 2024-06-24T02:17:31.529863+00:00 19994330.276000019163 29000293.024000048637 27870463.035000089556 3960634.963999987114 60485.095515288 2024-06-24T02:17:32.520870+00:00 19994330.269000049680 29000293.023999989033 27870462.975999951363 3965858.068000019062 60485.095526947 2024-06-24T02:17:33.528245+00:00 19994330.270999908447 29000292.949000000954 27870462.993000030518 3961981.817000002135 60485.095538607 2024-06-24T02:17:34.535620+00:00 19994330.274000048637 29000293.022999998182 27870463.015999909490 3963331.144999980927 60485.095550077 2024-06-24T02:17:35.526627+00:00 19994330.272999998182 29000293.022000011057 27870463.036000009626 3964522.981000006199 60485.095561736 2024-06-24T02:17:36.534002+00:00 19994330.271999999881 29000293.037999991328 27870462.984999999404 3963981.108999996912 60485.095573212 2024-06-24T02:17:37.525506+00:00 19994330.272999998182 29000292.951999958605 27870463.028999999166 3963635.907000004780 60485.095584866 2024-06-24T02:17:38.532385+00:00 19994330.268999990076 29000293.055999990553 27870463.018999990076 3963346.946000009775 60485.095596341 2024-06-24T02:17:39.523888+00:00 19994330.275000009686 29000292.969999969006 27870462.986000001431 3964102.023999989033 60485.095608001 2024-06-24T02:17:40.531263+00:00 19994330.271999999881 29000292.971000079066 27870462.922000009567 3968207.967000008095 60485.095619471 2024-06-24T02:17:41.522271+00:00 19994330.272999990731 29000293.036999940872 27870463.069999989122 3969151.037999988068 60485.095631130 2024-06-24T02:17:42.529646+00:00 19994330.272000011057 29000292.981000069529 27870462.984000001103 3967554.082000017166 60485.095642606 2024-06-24T02:17:43.521149+00:00 19994330.271999981254 29000292.985999941826 27870463.001000020653 3966382.951999992132 60485.095654259 2024-06-24T02:17:44.528028+00:00 19994330.271000031382 29000293.009000059217 27870462.979999989271 3971372.018999993801 60485.095665913 2024-06-24T02:17:45.534907+00:00 19994330.276999980211 29000293.018000010401 27870463.025000009686 3967017.925999999046 60485.095677389 2024-06-24T02:17:46.526410+00:00 19994330.271000001580 29000292.980999950320 27870462.973999980837 3965545.069000006188 60485.095689049 2024-06-24T02:17:47.533786+00:00 19994330.274000018835 29000292.988000039011 27870463.027000010014 3967010.845999985933 60485.095700524 2024-06-24T02:17:48.525289+00:00 19994330.272999968380 29000293.005999919027 27870462.967000011355 3964472.160000026226 60485.095712178 2024-06-24T02:17:49.532168+00:00 19994330.268000010401 29000293.039000030607 27870463.037999991328 3968532.936999977101 60485.095723654 2024-06-24T02:17:50.523671+00:00 19994330.273999989033 29000292.967000011355 27870462.961000028998 3964947.951000005007 60485.095735307 2024-06-24T02:17:51.530551+00:00 19994330.274000048637 29000293.037999991328 27870463.061999980360 3963047.055999993812 60485.095746783 2024-06-24T02:17:52.522055+00:00 19994330.271999958903 29000292.938000079244 27870462.912000000477 3965863.979000002146 60485.095758437 2024-06-24T02:17:53.528933+00:00 19994330.272000011057 29000293.016999959946 27870463.018000010401 3962029.083000003826 60485.095769912 2024-06-24T02:17:54.520436+00:00 19994330.272000011057 29000292.988999959081 27870462.958999991417 3963793.992000014056 60485.095781572 2024-06-24T02:17:55.527811+00:00 19994330.270999971777 29000292.978999968618 27870463.039000030607 3966439.005999981891 60485.095793226 2024-06-24T02:17:56.534691+00:00 19994330.277000010014 29000293.054000020027 27870463.039000030607 3967417.018000007141 60485.095804702 2024-06-24T02:17:57.526194+00:00 19994330.272000011057 29000292.975000020117 27870462.980999950320 3962264.909999995958 60485.095816355 2024-06-24T02:17:58.533073+00:00 19994330.272999998182 29000292.989999998361 27870463.041000008583 3963249.004999995232 60485.095827831 2024-06-24T02:17:59.524576+00:00 19994330.269999980927 29000292.999000001699 27870462.968999978155 3967459.022000014782 60485.095839485 2024-06-24T02:18:00.531455+00:00 19994330.272999998182 29000293.008999999613 27870463.006000038236 3960194.976999998093 60485.095850960 2024-06-24T02:18:01.522958+00:00 19994330.272999998182 29000293.006999999285 27870462.983999971300 3968526.055999993812 60485.095862620 2024-06-24T02:18:02.530333+00:00 19994330.272000011057 29000292.991999998689 27870462.983999971300 3966651.949000000954 60485.095874090 2024-06-24T02:18:03.521341+00:00 19994330.274000048637 29000293.014999989420 27870463.032999988645 3963383.046000003815 60485.095885749 2024-06-24T02:18:04.528716+00:00 19994330.272999998182 29000292.997000008821 27870462.998000029474 3964076.979000002146 60485.095897219 2024-06-24T02:18:05.519723+00:00 19994330.268999930471 29000292.967999991030 27870462.968000050634 3963263.013000010978 60485.095908878 2024-06-24T02:18:06.527098+00:00 19994330.272999998182 29000293.011000011116 27870463.015999909490 3964669.092000008095 60485.095920532 2024-06-24T02:18:07.533977+00:00 19994330.274999979883 29000293.014000028372 27870462.953000068665 3967302.915999948978 60485.095932008 2024-06-24T02:18:08.525481+00:00 19994330.272999998182 29000292.991000000387 27870463.049999948591 3967546.021000028122 60485.095943661 2024-06-24T02:18:09.532360+00:00 19994330.274000048637 29000293.037999991328 27870462.994000080973 3967791.953000009060 60485.095955137 2024-06-24T02:18:10.523863+00:00 19994330.268000010401 29000292.991000000387 27870463.023999929428 3965943.972000002861 60485.095966797 2024-06-24T02:18:11.531238+00:00 19994330.272999998182 29000292.992999970913 27870463.004000071436 3965581.016999959946 60485.095978267 2024-06-24T02:18:12.522246+00:00 19994330.271999958903 29000293.003000020981 27870463.011999960989 3966676.973000050057 60485.095989926 2024-06-24T02:18:13.529621+00:00 19994330.274999979883 29000292.998000029474 27870462.975000020117 3962873.083000003826 60485.096001396 2024-06-24T02:18:14.520628+00:00 19994330.274000048637 29000292.993999961764 27870462.987999919802 3966468.017999947071 60485.096013056 2024-06-24T02:18:15.528003+00:00 19994330.269999980927 29000292.979000028223 27870462.993000000715 3962010.971000016201 60485.096024715 2024-06-24T02:18:16.535378+00:00 19994330.272999998182 29000293.033999979496 27870462.974999990314 3963660.060999989975 60485.096036185 2024-06-24T02:18:17.526386+00:00 19994330.269999980927 29000292.968999978155 27870462.991999998689 3965318.844000041019 60485.096047844 2024-06-24T02:18:18.533760+00:00 19994330.276000019163 29000293.017000079155 27870463.057000011206 3958473.078999996185 60485.096059314 2024-06-24T02:18:19.524768+00:00 19994330.274000048637 29000293.033999919891 27870463.019999980927 3960531.043999969959 60485.096070974 2024-06-24T02:18:20.532143+00:00 19994330.269999980927 29000292.976000070572 27870463.003000020981 3958875.045000017155 60485.096082450 2024-06-24T02:18:21.523646+00:00 19994330.271999958903 29000292.974999900907 27870462.927999999374 3962650.944999992847 60485.096094104 2024-06-24T02:18:22.530526+00:00 19994330.272000070661 29000293.076000090688 27870463.083000000566 3965711.884999989998 60485.096105579 2024-06-24T02:18:23.522029+00:00 19994330.272999998182 29000292.939999941736 27870462.972999989986 3962328.106999992859 60485.096117233 2024-06-24T02:18:24.528908+00:00 19994330.273999929428 29000292.995000001043 27870462.971000019461 3966227.000000000000 60485.096128709 2024-06-24T02:18:25.520411+00:00 19994330.271999958903 29000292.985000010580 27870462.963999990374 3969558.939000010025 60485.096140368 2024-06-24T02:18:26.527787+00:00 19994330.274000048637 29000293.055999990553 27870463.106999989599 3967519.055000007153 60485.096152022 2024-06-24T02:18:27.534665+00:00 19994330.269999980927 29000292.996999979019 27870462.957000020891 3961961.014999986161 60485.096163497 2024-06-24T02:18:28.526168+00:00 19994330.272000070661 29000292.975000020117 27870463.047999981791 3964898.905000030994 60485.096175151 2024-06-24T02:18:29.533048+00:00 19994330.276000000536 29000292.980999950320 27870462.924000021070 3964678.945999979973 60485.096186627 2024-06-24T02:18:30.524551+00:00 19994330.271000001580 29000293.019000049680 27870463.066999968141 3962415.083000003826 60485.096198280 2024-06-24T02:18:31.531430+00:00 19994330.272999998182 29000292.985000010580 27870462.959999978542 3965074.037999988068 60485.096209756 2024-06-24T02:18:32.522933+00:00 19994330.271000009030 29000293.001999970526 27870462.961000028998 3961132.905000030994 60485.096221415 2024-06-24T02:18:33.530309+00:00 19994330.272999990731 29000292.935999989510 27870462.968000050634 3960713.183999956120 60485.096232885 2024-06-24T02:18:34.521316+00:00 19994330.274000000209 29000293.062999960035 27870463.100999951363 3966584.935000001919 60485.096244545 2024-06-24T02:18:35.528691+00:00 19994330.271000001580 29000293.070999998599 27870462.998999949545 3963819.946000040043 60485.096256015 2024-06-24T02:18:36.519699+00:00 19994330.274000018835 29000292.881999999285 27870462.912999991328 3968219.940999985207 60485.096267675 2024-06-24T02:18:37.527073+00:00 19994330.269999980927 29000293.074999999255 27870463.098000049591 3958276.066999971867 60485.096279334 2024-06-24T02:18:38.534449+00:00 19994330.272999998182 29000292.956000000238 27870462.977000001818 3964034.064000010025 60485.096290810 2024-06-24T02:18:39.525952+00:00 19994330.272000011057 29000293.041000008583 27870462.973000049591 3967311.915000020992 60485.096302463 2024-06-24T02:18:40.532831+00:00 19994330.273999989033 29000293.002000000328 27870463.031999949366 3962724.098999977112 60485.096313939 2024-06-24T02:18:41.524334+00:00 19994330.275999989361 29000292.968999978155 27870462.983999971300 3963694.925999999046 60485.096325593 2024-06-24T02:18:42.531213+00:00 19994330.270000010729 29000293.008999999613 27870463.014000058174 3961638.073000013828 60485.096337068 2024-06-24T02:18:43.522716+00:00 19994330.269999980927 29000293.027000010014 27870462.960000038147 3963240.859000027180 60485.096348728 2024-06-24T02:18:44.530092+00:00 19994330.272000011057 29000292.971000019461 27870463.023999929428 3959464.026999949943 60485.096360198 2024-06-24T02:18:45.521099+00:00 19994330.274999979883 29000293.011999960989 27870463.009999990463 3965625.059000014793 60485.096371857 2024-06-24T02:18:46.528474+00:00 19994330.272000011057 29000292.989000018686 27870462.978000041097 3965046.953999996185 60485.096383328 2024-06-24T02:18:47.519482+00:00 19994330.273999989033 29000293.018999990076 27870463.009999990463 3963743.935999989975 60485.096394987 2024-06-24T02:18:48.526857+00:00 19994330.270000040531 29000292.981000009924 27870463.022999998182 3963458.070000051986 60485.096406646 2024-06-24T02:18:49.534232+00:00 19994330.270999971777 29000292.983999971300 27870462.949000000954 3965203.002999960911 60485.096418116 2024-06-24T02:18:50.525239+00:00 19994330.273999989033 29000293.004999998957 27870462.973000049591 3959786.912000000011 60485.096429775 2024-06-24T02:18:51.532614+00:00 19994330.276000019163 29000292.969000041485 27870462.988999959081 3962763.185000001919 60485.096441246 2024-06-24T02:18:52.523621+00:00 19994330.272999998182 29000293.064000010490 27870463.039999961853 3966937.851000010967 60485.096452905 2024-06-24T02:18:53.530996+00:00 19994330.272000011057 29000292.989999949932 27870463.004000000656 3966149.061999977101 60485.096464375 2024-06-24T02:18:54.522004+00:00 19994330.268000010401 29000292.989000078291 27870463.045000001788 3970924.973000050057 60485.096476034 2024-06-24T02:18:55.529379+00:00 19994330.275999959558 29000293.034999970347 27870462.997000001371 3967609.065999985207 60485.096487504 2024-06-24T02:18:56.520386+00:00 19994330.271999958903 29000292.988000039011 27870462.991000000387 3965771.941999971867 60485.096499164 2024-06-24T02:18:57.527761+00:00 19994330.272000070661 29000292.941999908537 27870463.017999991775 3964368.036000012886 60485.096510639 2024-06-24T02:18:58.519265+00:00 19994330.274999979883 29000293.022999998182 27870462.952000018209 3968456.968999981880 60485.096522293 2024-06-24T02:18:59.526144+00:00 19994330.269000049680 29000293.000000000000 27870462.998999979347 3966838.003000020981 60485.096533953 2024-06-24T02:19:00.533519+00:00 19994330.271999958903 29000293.029999971390 27870463.038000021130 3969794.082000017166 60485.096545429 2024-06-24T02:19:01.525022+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3969002.958000003826 60485.096557082 2024-06-24T02:19:02.531901+00:00 19994330.276000019163 29000293.022999998182 27870462.996999979019 3973514.088999987114 60485.096568558 2024-06-24T02:19:03.523404+00:00 19994330.271999958903 29000292.945999979973 27870462.955000039190 3966945.795000017155 60485.096580212 2024-06-24T02:19:04.530284+00:00 19994330.269999980927 29000293.045000080019 27870463.019999980927 3966910.113999962807 60485.096591687 2024-06-24T02:19:05.521787+00:00 19994330.272999998182 29000292.986999988556 27870463.040000021458 3971881.002000033855 60485.096603341 2024-06-24T02:19:06.528666+00:00 19994330.272999998182 29000293.011999960989 27870462.945999979973 3968281.962999999989 60485.096614811 2024-06-24T02:19:07.519673+00:00 19994330.271000031382 29000292.980000019073 27870463.066999968141 3969915.076999961864 60485.096626470 2024-06-24T02:19:08.527048+00:00 19994330.274000048637 29000293.011999960989 27870462.904000040144 3971926.925000011921 60485.096638130 2024-06-24T02:19:09.534424+00:00 19994330.272999998182 29000293.029000040144 27870463.068999949843 3964396.067000031006 60485.096649606 2024-06-24T02:19:10.525927+00:00 19994330.270999908447 29000292.977000001818 27870463.010000050068 3965503.856999992859 60485.096661259 2024-06-24T02:19:11.532805+00:00 19994330.271000031382 29000292.983999971300 27870462.958000000566 3966222.030999958981 60485.096672735 2024-06-24T02:19:12.524309+00:00 19994330.272000070661 29000293.017000000924 27870463.027999941260 3966083.001000047196 60485.096684389 2024-06-24T02:19:13.531189+00:00 19994330.276999950409 29000292.967000000179 27870463.024000048637 3962745.973999977112 60485.096695865 2024-06-24T02:19:14.522692+00:00 19994330.274999979883 29000293.013999998569 27870462.977000001818 3963726.090000032913 60485.096707518 2024-06-24T02:19:15.529571+00:00 19994330.269999980927 29000293.037999998778 27870462.988000039011 3968197.080999969970 60485.096718994 2024-06-24T02:19:16.521073+00:00 19994330.269000049680 29000293.001999989152 27870463.088999990374 3969990.909999967087 60485.096730653 2024-06-24T02:19:17.528449+00:00 19994330.272999998182 29000292.981000009924 27870462.925999999046 3967010.027999997139 60485.096742123 2024-06-24T02:19:18.519457+00:00 19994330.273999929428 29000293.006000008434 27870462.965999960899 3970198.968999981880 60485.096753777 2024-06-24T02:19:19.526336+00:00 19994330.274000048637 29000292.981000009924 27870462.990000009537 3971708.953000069130 60485.096765436 2024-06-24T02:19:20.533711+00:00 19994330.271000031382 29000293.032999988645 27870463.070999979973 3968778.072000027169 60485.096776912 2024-06-24T02:19:21.525214+00:00 19994330.271999958903 29000292.969999969006 27870462.955999970436 3973388.962000011932 60485.096788566 2024-06-24T02:19:22.532093+00:00 19994330.272999998182 29000292.994000021368 27870462.987000111490 3968701.996999979019 60485.096800041 2024-06-24T02:19:23.523597+00:00 19994330.271999999881 29000293.016000028700 27870462.985999941826 3968632.980999947060 60485.096811695 2024-06-24T02:19:24.530476+00:00 19994330.274999998510 29000292.981999989599 27870463.008999940008 3970863.065000057220 60485.096823171 2024-06-24T02:19:25.521979+00:00 19994330.272999998182 29000293.010999981314 27870463.046000000089 3962409.066999911796 60485.096834825 2024-06-24T02:19:26.528858+00:00 19994330.268999990076 29000292.980000019073 27870462.965000029653 3963353.951000093948 60485.096846301 2024-06-24T02:19:27.520361+00:00 19994330.271999999881 29000293.022000011057 27870463.047999981791 3958911.959999918938 60485.096857954 2024-06-24T02:19:28.527241+00:00 19994330.272999998182 29000293.040999948978 27870462.953999999911 3962035.072000027169 60485.096869430 2024-06-24T02:19:29.518744+00:00 19994330.274999991059 29000292.961000028998 27870463.004999998957 3967516.952999948990 60485.096881084 2024-06-24T02:19:30.525623+00:00 19994330.272000011057 29000292.998000029474 27870462.976000070572 3965814.943000078201 60485.096892743 2024-06-24T02:19:31.532997+00:00 19994330.272999998182 29000292.972999930382 27870463.054999951273 3969514.016000031959 60485.096904219 2024-06-24T02:19:32.524501+00:00 19994330.271000001580 29000293.012000080198 27870462.975999999791 3966043.040999888908 60485.096915872 2024-06-24T02:19:33.531380+00:00 19994330.271999981254 29000292.980999950320 27870462.967999998480 3959949.973000050057 60485.096927348 2024-06-24T02:19:34.522884+00:00 19994330.271000001580 29000293.021999958903 27870463.028999999166 3966434.981000065804 60485.096939002 2024-06-24T02:19:35.529763+00:00 19994330.280000001192 29000293.015000101179 27870462.969999998808 3960981.939999938011 60485.096950477 2024-06-24T02:19:36.521266+00:00 19994330.271000001580 29000293.010999921709 27870463.043000001460 3962616.167999982834 60485.096962132 2024-06-24T02:19:37.528145+00:00 19994330.271000031382 29000293.016000028700 27870463.055000010878 3958681.907999991905 60485.096973607 2024-06-24T02:19:38.519648+00:00 19994330.268999990076 29000292.978000041097 27870462.921999990940 3962379.009999989998 60485.096985267 2024-06-24T02:19:39.527023+00:00 19994330.272999998182 29000292.978999968618 27870463.016999989748 3967174.948000072967 60485.096996920 2024-06-24T02:19:40.533903+00:00 19994330.274999979883 29000292.993999961764 27870463.040000021458 3959975.034999967087 60485.097008396 2024-06-24T02:19:41.525406+00:00 19994330.270000040531 29000293.042999979109 27870462.995000001043 3965027.069000006188 60485.097020050 2024-06-24T02:19:42.532285+00:00 19994330.275999959558 29000292.903000000864 27870462.905999958515 3964271.009999989998 60485.097031525 2024-06-24T02:19:43.523788+00:00 19994330.271000031382 29000293.071000099182 27870463.044000029564 3959393.917999982834 60485.097043179 2024-06-24T02:19:44.530667+00:00 19994330.270999971777 29000292.959999918938 27870462.991999980062 3961018.943000078201 60485.097054655 2024-06-24T02:19:45.522171+00:00 19994330.272999998182 29000293.031000021845 27870463.044000029564 3960577.081999897957 60485.097066314 2024-06-24T02:19:46.529546+00:00 19994330.278000000864 29000293.031000021845 27870462.990000009537 3961421.069000006188 60485.097077784 2024-06-24T02:19:47.520553+00:00 19994330.268999990076 29000293.006999969482 27870462.967999991030 3963455.910000085831 60485.097089443 2024-06-24T02:19:48.527928+00:00 19994330.272999998182 29000292.971000079066 27870462.981000009924 3960840.926999927033 60485.097100914 2024-06-24T02:19:49.518936+00:00 19994330.268999990076 29000293.011999998242 27870463.025999959558 3962441.098999977112 60485.097112573 2024-06-24T02:19:50.526311+00:00 19994330.272000070661 29000292.960000000894 27870462.969000041485 3966452.996000051033 60485.097124232 2024-06-24T02:19:51.533686+00:00 19994330.274999979883 29000293.021999999881 27870463.055999990553 3959290.947999954224 60485.097135703 2024-06-24T02:19:52.524692+00:00 19994330.271999958903 29000292.999000001699 27870462.977999929339 3962470.023000001907 60485.097147362 2024-06-24T02:19:53.532068+00:00 19994330.274000048637 29000293.016999989748 27870462.997000098228 3959380.961000084877 60485.097158838 2024-06-24T02:19:54.523572+00:00 19994330.271999958903 29000292.989000018686 27870462.978999968618 3961198.034999967087 60485.097170491 2024-06-24T02:19:55.530451+00:00 19994330.271000031382 29000293.008999999613 27870463.052999969572 3961490.031999946106 60485.097181967 2024-06-24T02:19:56.521954+00:00 19994330.274000048637 29000293.002999991179 27870463.022999998182 3964676.953999996185 60485.097193621 2024-06-24T02:19:57.528833+00:00 19994330.272999878973 29000292.995000001043 27870462.986000061035 3963186.023000001907 60485.097205096 2024-06-24T02:19:58.520336+00:00 19994330.275000099093 29000292.990999970585 27870462.981999989599 3964763.037000060081 60485.097216756 2024-06-24T02:19:59.527712+00:00 19994330.269999980927 29000292.971000019461 27870462.974999900907 3959292.072000027169 60485.097228226 2024-06-24T02:20:00.518719+00:00 19994330.269999980927 29000293.034000039101 27870462.928000088781 3960513.875999927986 60485.097239885 2024-06-24T02:20:01.526094+00:00 19994330.274000048637 29000292.995999988168 27870463.072999950498 3962523.036000012886 60485.097251539 2024-06-24T02:20:02.532973+00:00 19994330.273999929428 29000292.958999991417 27870462.980000019073 3963106.009999989998 60485.097263015 2024-06-24T02:20:03.524476+00:00 19994330.274000048637 29000293.022000011057 27870463.005999919027 3959685.953999996185 60485.097274674 2024-06-24T02:20:04.531851+00:00 19994330.268999930471 29000293.020999971777 27870463.071000099182 3963264.996000051033 60485.097286144 2024-06-24T02:20:05.522859+00:00 19994330.275000099093 29000292.986999988556 27870462.935999989510 3962762.988999962807 60485.097297803 2024-06-24T02:20:06.530234+00:00 19994330.270999908447 29000293.087000008672 27870463.092000011355 3960958.152000070084 60485.097309274 2024-06-24T02:20:07.521241+00:00 19994330.272999998182 29000292.936999980360 27870462.970999959856 3964369.918999909889 60485.097320933 2024-06-24T02:20:08.528616+00:00 19994330.274999979883 29000292.945000048727 27870462.922999981791 3959379.050999999046 60485.097332403 2024-06-24T02:20:09.519623+00:00 19994330.272000070661 29000293.057999968529 27870463.073000069708 3963167.883000016212 60485.097344062 2024-06-24T02:20:10.526998+00:00 19994330.268999930471 29000292.998999949545 27870462.987999919802 3959920.953999996185 60485.097355532 2024-06-24T02:20:11.518006+00:00 19994330.272000070661 29000293.048000101000 27870463.028999999166 3964582.019999980927 60485.097367192 2024-06-24T02:20:12.525381+00:00 19994330.272999998182 29000292.893000010401 27870462.872999999672 3964442.091000080109 60485.097378845 2024-06-24T02:20:13.532260+00:00 19994330.273999929428 29000293.028000000864 27870463.031999990344 3960468.954999924172 60485.097390321 2024-06-24T02:20:14.523764+00:00 19994330.272999998182 29000293.028999920934 27870463.026000011712 3962817.031000018120 60485.097401981 2024-06-24T02:20:15.531139+00:00 19994330.275000099093 29000293.017000079155 27870463.021000001580 3963429.942000031006 60485.097413450 2024-06-24T02:20:16.522146+00:00 19994330.269999980927 29000292.932999968529 27870462.944999989122 3962434.990999937057 60485.097425110 2024-06-24T02:20:17.529521+00:00 19994330.271000001580 29000293.028000000864 27870463.020000010729 3963082.094000101089 60485.097436580 2024-06-24T02:20:18.520528+00:00 19994330.274999998510 29000293.011999960989 27870463.005999978632 3962860.944999932777 60485.097448240 2024-06-24T02:20:19.527903+00:00 19994330.271999988705 29000292.971000079066 27870463.022999998182 3960105.972000002861 60485.097459710 2024-06-24T02:20:20.518911+00:00 19994330.272999998182 29000293.035999890417 27870462.976000010967 3961359.039999961853 60485.097471369 2024-06-24T02:20:21.526286+00:00 19994330.271000001580 29000292.970000028610 27870463.000000000000 3964463.037000060081 60485.097482839 2024-06-24T02:20:22.517293+00:00 19994330.271999999881 29000293.024000048637 27870463.017000019550 3962756.957000017166 60485.097494498 2024-06-24T02:20:23.524668+00:00 19994330.271999999881 29000292.990999940783 27870462.982999980450 3961355.029999970924 60485.097506158 2024-06-24T02:20:24.532043+00:00 19994330.277000010014 29000293.042000059038 27870463.001999970526 3964744.972000002861 60485.097517628 2024-06-24T02:20:25.523050+00:00 19994330.270000010729 29000292.990999940783 27870463.067000031471 3961904.039000033867 60485.097529287 2024-06-24T02:20:26.530426+00:00 19994330.272999968380 29000292.967000000179 27870463.001999970526 3961450.939999938011 60485.097540757 2024-06-24T02:20:27.521433+00:00 19994330.271000031382 29000293.021000001580 27870462.939000010490 3960452.031000018120 60485.097552417 2024-06-24T02:20:28.528808+00:00 19994330.271000001580 29000292.995999999344 27870463.059999998659 3962687.942000031006 60485.097563893 2024-06-24T02:20:29.520311+00:00 19994330.271000001580 29000292.945999991149 27870462.909000039101 3960466.080999969970 60485.097575552 2024-06-24T02:20:30.527686+00:00 19994330.278000000864 29000293.046000000089 27870463.031999949366 3961574.958999990951 60485.097587022 2024-06-24T02:20:31.518694+00:00 19994330.272000011057 29000293.000000000000 27870463.001000050455 3964545.861000061035 60485.097598681 2024-06-24T02:20:32.526069+00:00 19994330.271999958903 29000293.018999990076 27870463.016000028700 3961056.151999949943 60485.097610151 2024-06-24T02:20:33.517076+00:00 19994330.272000011057 29000292.981999989599 27870462.933999899775 3956708.978000044823 60485.097621811 2024-06-24T02:20:34.524451+00:00 19994330.272000011057 29000292.994000021368 27870463.072000030428 3960301.044999957085 60485.097633470 2024-06-24T02:20:35.531827+00:00 19994330.272999998182 29000292.984999980778 27870462.996000051498 3957834.894000052940 60485.097644940 2024-06-24T02:20:36.522834+00:00 19994330.272999998182 29000293.004999998957 27870462.972999930382 3966801.126999973785 60485.097656600 2024-06-24T02:20:37.530209+00:00 19994330.278000000864 29000293.020000040531 27870463.004000071436 3966064.975000023842 60485.097668069 2024-06-24T02:20:38.521216+00:00 19994330.264999989420 29000292.977999988943 27870462.949999928474 3958662.013999938965 60485.097679729 2024-06-24T02:20:39.528592+00:00 19994330.273999989033 29000292.999000009149 27870463.049000021070 3963543.962000011932 60485.097691205 2024-06-24T02:20:40.520095+00:00 19994330.272000011057 29000293.028000000864 27870463.034999970347 3961601.037999988068 60485.097702859 2024-06-24T02:20:41.526974+00:00 19994330.276000019163 29000293.016999959946 27870462.987000111490 3959888.922999978065 60485.097714334 2024-06-24T02:20:42.518477+00:00 19994330.269999980927 29000292.925000008196 27870462.919999960810 3961433.014999986161 60485.097725988 2024-06-24T02:20:43.525356+00:00 19994330.274000048637 29000293.027000010014 27870463.046000000089 3962830.040000081062 60485.097737648 2024-06-24T02:20:44.532731+00:00 19994330.269999980927 29000293.000000000000 27870463.034000039101 3964343.041999936104 60485.097749117 2024-06-24T02:20:45.523739+00:00 19994330.272999998182 29000293.029000040144 27870463.018999930471 3958713.922999978065 60485.097760777 2024-06-24T02:20:46.531114+00:00 19994330.271999958903 29000293.036999940872 27870463.021000031382 3958798.027000070084 60485.097772253 2024-06-24T02:20:47.522617+00:00 19994330.272999998182 29000292.935000058264 27870462.919999960810 3957761.016000031959 60485.097783906 2024-06-24T02:20:48.529496+00:00 19994330.272999998182 29000292.995999928564 27870463.014000058174 3958787.907999991905 60485.097795382 2024-06-24T02:20:49.521000+00:00 19994330.271999958903 29000293.009999990463 27870462.997999999672 3966016.146999955177 60485.097807041 2024-06-24T02:20:50.528375+00:00 19994330.272000070661 29000292.993000030518 27870462.964999999851 3959694.889999986161 60485.097818512 2024-06-24T02:20:51.519382+00:00 19994330.272999998182 29000293.016000028700 27870463.028999999166 3962192.041000009049 60485.097830171 2024-06-24T02:20:52.526756+00:00 19994330.274999979883 29000293.018000010401 27870463.000000000000 3963504.985000013839 60485.097841641 2024-06-24T02:20:53.517764+00:00 19994330.271999958903 29000293.036999940872 27870463.093000009656 3967332.949000000954 60485.097853300 2024-06-24T02:20:54.525139+00:00 19994330.270000100136 29000292.937000039965 27870462.901999980211 3963111.100000023842 60485.097864954 2024-06-24T02:20:55.532019+00:00 19994330.270999908447 29000293.018000010401 27870463.037000000477 3965941.963999987114 60485.097876430 2024-06-24T02:20:56.523521+00:00 19994330.276000019163 29000293.023999929428 27870463.011000011116 3961907.021999955177 60485.097888083 2024-06-24T02:20:57.530401+00:00 19994330.271000031382 29000292.956000089645 27870463.050999999046 3961005.899999976158 60485.097899559 2024-06-24T02:20:58.521904+00:00 19994330.272999998182 29000293.004999998957 27870462.935999989510 3963815.152999997139 60485.097911219 2024-06-24T02:20:59.529280+00:00 19994330.271999958903 29000292.968999978155 27870462.958999991417 3961928.822000027169 60485.097922688 2024-06-24T02:21:00.520286+00:00 19994330.272999998182 29000293.046000000089 27870463.037000000477 3962112.162000060081 60485.097934348 2024-06-24T02:21:01.527662+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3960196.924000024796 60485.097945818 2024-06-24T02:21:02.518669+00:00 19994330.269000049680 29000293.018000010401 27870462.981000009924 3956971.020999907982 60485.097957477 2024-06-24T02:21:03.526044+00:00 19994330.276000019163 29000292.949000000954 27870462.981000009924 3962404.976000071038 60485.097968953 2024-06-24T02:21:04.517547+00:00 19994330.273999929428 29000292.995999999344 27870463.023999989033 3957229.041000009049 60485.097980607 2024-06-24T02:21:05.524427+00:00 19994330.272000070661 29000293.025000009686 27870463.019999980927 3964298.934999942780 60485.097992260 2024-06-24T02:21:06.531306+00:00 19994330.269999980927 29000293.053999990225 27870463.052000049502 3962914.036000012886 60485.098003736 2024-06-24T02:21:07.522809+00:00 19994330.273999929428 29000292.958999991417 27870462.950999978930 3964591.935999989975 60485.098015396 2024-06-24T02:21:08.530184+00:00 19994330.274000048637 29000292.981000009924 27870462.986999988556 3961459.034999967087 60485.098026866 2024-06-24T02:21:09.521191+00:00 19994330.271000031382 29000293.011000011116 27870463.024000048637 3966061.961000084877 60485.098038525 2024-06-24T02:21:10.528566+00:00 19994330.272999998182 29000293.014999989420 27870462.985999941826 3960442.093999981880 60485.098049995 2024-06-24T02:21:11.519574+00:00 19994330.269000001252 29000293.018000010401 27870462.947000030428 3962974.940999985207 60485.098061655 2024-06-24T02:21:12.526949+00:00 19994330.274999998510 29000293.009999990463 27870463.092999938875 3963814.069000006188 60485.098073124 2024-06-24T02:21:13.517956+00:00 19994330.271000001580 29000293.037000000477 27870463.027000069618 3963785.950000048149 60485.098084784 2024-06-24T02:21:14.525331+00:00 19994330.278000008315 29000292.892000019550 27870462.886999960989 3963758.013999938965 60485.098096254 2024-06-24T02:21:15.516338+00:00 19994330.271000001580 29000293.060999989510 27870463.042000059038 3964576.032999991905 60485.098107914 2024-06-24T02:21:16.523714+00:00 19994330.269999980927 29000292.989000018686 27870463.046999931335 3962953.919000030030 60485.098119573 2024-06-24T02:21:17.531089+00:00 19994330.271000031382 29000292.949000000954 27870462.942000031471 3961242.075999975204 60485.098131043 2024-06-24T02:21:18.522096+00:00 19994330.272999968380 29000293.050000008196 27870463.014999989420 3965782.009999989998 60485.098142702 2024-06-24T02:21:19.529471+00:00 19994330.275000009686 29000292.977000001818 27870462.995000001043 3963939.868000030983 60485.098154172 2024-06-24T02:21:20.520479+00:00 19994330.275000009686 29000292.971999999136 27870462.978999968618 3961809.054999948014 60485.098165832 2024-06-24T02:21:21.527854+00:00 19994330.268000010401 29000293.053999960423 27870463.030000090599 3963643.019999980927 60485.098177302 2024-06-24T02:21:22.518861+00:00 19994330.273999989033 29000292.988000039011 27870462.956999901682 3964190.005000113975 60485.098188961 2024-06-24T02:21:23.526236+00:00 19994330.271999981254 29000292.980999950320 27870463.039000030607 3965459.003999948967 60485.098200431 2024-06-24T02:21:24.517243+00:00 19994330.272000011057 29000293.001999970526 27870463.009000059217 3964177.021000028122 60485.098212090 2024-06-24T02:21:25.524619+00:00 19994330.277000010014 29000293.032000061125 27870463.023999929428 3960710.000000000000 60485.098223744 2024-06-24T02:21:26.531498+00:00 19994330.269999980927 29000292.993000030518 27870462.950999978930 3963106.985000013839 60485.098235220 2024-06-24T02:21:27.523001+00:00 19994330.271000031382 29000293.014999989420 27870462.993000030518 3959253.029999970924 60485.098246879 2024-06-24T02:21:28.530376+00:00 19994330.270999971777 29000292.967999938875 27870463.030999999493 3961499.064000010025 60485.098258349 2024-06-24T02:21:29.521383+00:00 19994330.275000039488 29000292.968999978155 27870462.959999989718 3962675.933999999892 60485.098270009 2024-06-24T02:21:30.528758+00:00 19994330.271999958903 29000293.009000059217 27870463.043999999762 3958133.970999999903 60485.098281479 2024-06-24T02:21:31.519765+00:00 19994330.274000048637 29000292.988000039011 27870462.964000001550 3963489.926999999210 60485.098293138 2024-06-24T02:21:32.527141+00:00 19994330.273999989033 29000293.022999998182 27870463.002999991179 3960337.080000001937 60485.098304608 2024-06-24T02:21:33.518148+00:00 19994330.268999990076 29000292.974999900907 27870463.031000021845 3963204.933999999892 60485.098316268 2024-06-24T02:21:34.525523+00:00 19994330.272999998182 29000293.078999999911 27870462.984000001103 3961801.050999999046 60485.098327743 2024-06-24T02:21:35.517026+00:00 19994330.268999990076 29000292.931000109762 27870462.983000010252 3962148.059999999125 60485.098339397 2024-06-24T02:21:36.523906+00:00 19994330.277000010014 29000293.046999931335 27870463.081000000238 3959660.975999999791 60485.098351057 2024-06-24T02:21:37.531281+00:00 19994330.271999958903 29000292.975000020117 27870462.914999961853 3958544.969000004232 60485.098362532 2024-06-24T02:21:38.522784+00:00 19994330.271000031382 29000292.953999999911 27870463.008999999613 3962775.912999995053 60485.098374186 2024-06-24T02:21:39.529663+00:00 19994330.269999980927 29000293.060999989510 27870463.021000031382 3958717.064000003040 60485.098385662 2024-06-24T02:21:40.521166+00:00 19994330.274999979883 29000293.000999998301 27870463.008000019938 3960271.921999997925 60485.098397315 2024-06-24T02:21:41.528046+00:00 19994330.275000099093 29000292.973000001162 27870462.963999990374 3960995.118000001181 60485.098408791 2024-06-24T02:21:42.519549+00:00 19994330.272999998182 29000293.010000001639 27870462.976000010967 3962015.979999997187 60485.098420450 2024-06-24T02:21:43.526924+00:00 19994330.271999958903 29000293.013000000268 27870463.037999991328 3957523.006000005174 60485.098431921 2024-06-24T02:21:44.517931+00:00 19994330.269999980927 29000293.026000011712 27870463.032000008970 3961620.075999998022 60485.098443580 2024-06-24T02:21:45.525306+00:00 19994330.272999998182 29000292.977000001818 27870462.940999981016 3961498.837000004947 60485.098455050 2024-06-24T02:21:46.516313+00:00 19994330.272999998182 29000292.995999988168 27870462.963000059128 3960976.153999999166 60485.098466709 2024-06-24T02:21:47.523688+00:00 19994330.276000019163 29000292.980000019073 27870463.033999919891 3958338.038000002969 60485.098478363 2024-06-24T02:21:48.530568+00:00 19994330.269999980927 29000293.009999990463 27870463.055000070482 3960714.922999992967 60485.098489839 2024-06-24T02:21:49.522071+00:00 19994330.274000048637 29000292.994000021368 27870462.977000001818 3958699.038000002969 60485.098501492 2024-06-24T02:21:50.528950+00:00 19994330.269999980927 29000293.034999970347 27870463.041999939829 3961151.971000000834 60485.098512968 2024-06-24T02:21:51.520454+00:00 19994330.272999998182 29000292.990000009537 27870462.942000031471 3964437.002000004053 60485.098524622 2024-06-24T02:21:52.527333+00:00 19994330.276000019163 29000292.981000009924 27870463.018000010401 3961640.996999993920 60485.098536097 2024-06-24T02:21:53.518837+00:00 19994330.268999930471 29000293.018000010401 27870462.971999999136 3965009.933999999892 60485.098547751 2024-06-24T02:21:54.525715+00:00 19994330.274000048637 29000292.990000009537 27870463.032999988645 3957673.008000000846 60485.098559227 2024-06-24T02:21:55.517217+00:00 19994330.268999930471 29000293.027000010014 27870462.988999959081 3965094.008000000846 60485.098570887 2024-06-24T02:21:56.524593+00:00 19994330.276000019163 29000292.953999999911 27870463.006000038236 3959994.103000000119 60485.098582540 2024-06-24T02:21:57.531473+00:00 19994330.272999998182 29000293.022999998182 27870463.019999980927 3963388.909999995958 60485.098594016 2024-06-24T02:21:58.522976+00:00 19994330.271000031382 29000292.998999949545 27870462.937999960035 3964987.964000002015 60485.098605670 2024-06-24T02:21:59.529855+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3967712.033999993932 60485.098617140 2024-06-24T02:22:00.520862+00:00 19994330.271999958903 29000292.955999970436 27870463.011999960989 3963171.020000011194 60485.098628799 2024-06-24T02:22:01.528237+00:00 19994330.269000049680 29000293.052000049502 27870463.042999979109 3960761.922999992967 60485.098640275 2024-06-24T02:22:02.519740+00:00 19994330.276999950409 29000292.945000048727 27870462.917000059038 3963188.051999986172 60485.098651928 2024-06-24T02:22:03.526620+00:00 19994330.274000048637 29000293.043999910355 27870463.041999939829 3966663.078000009060 60485.098663404 2024-06-24T02:22:04.518123+00:00 19994330.272999998182 29000292.976000070572 27870463.003000020981 3963106.895999997854 60485.098675058 2024-06-24T02:22:05.525002+00:00 19994330.271999999881 29000292.995000001043 27870462.922000050545 3958622.981000006199 60485.098686534 2024-06-24T02:22:06.516505+00:00 19994330.269999999553 29000293.023999929428 27870463.070999998599 3963309.030999987852 60485.098698193 2024-06-24T02:22:07.523881+00:00 19994330.274000000209 29000293.001000050455 27870462.995999999344 3957057.025000005960 60485.098709847 2024-06-24T02:22:08.530760+00:00 19994330.271999999881 29000293.013000011444 27870463.050999999046 3960462.988000005018 60485.098721323 2024-06-24T02:22:09.522263+00:00 19994330.277000010014 29000292.987999919802 27870462.989000011235 3964321.041999996174 60485.098732976 2024-06-24T02:22:10.529142+00:00 19994330.270000010729 29000292.996000051498 27870462.960999999195 3961463.962999999989 60485.098744452 2024-06-24T02:22:11.520645+00:00 19994330.271000001580 29000292.950000051409 27870463.008999999613 3962729.002000004053 60485.098756111 2024-06-24T02:22:12.528021+00:00 19994330.271000001580 29000293.070999979973 27870463.056999981403 3965896.976999998093 60485.098767581 2024-06-24T02:22:13.519028+00:00 19994330.271999981254 29000292.988999959081 27870462.962000008672 3961133.995999991894 60485.098779241 2024-06-24T02:22:14.526403+00:00 19994330.275000009686 29000292.942000031471 27870462.960999999195 3960858.059000014793 60485.098790711 2024-06-24T02:22:15.517410+00:00 19994330.272999998182 29000293.067999958992 27870463.040000021458 3963192.983999996912 60485.098802370 2024-06-24T02:22:16.524785+00:00 19994330.270000010729 29000292.988000039011 27870462.963999990374 3964534.898000001907 60485.098813840 2024-06-24T02:22:17.515792+00:00 19994330.272999968380 29000292.967000000179 27870463.004000011832 3958579.118000001181 60485.098825499 2024-06-24T02:22:18.523168+00:00 19994330.272000011057 29000292.993000000715 27870462.958000000566 3964063.960000007879 60485.098837159 2024-06-24T02:22:19.530543+00:00 19994330.272999998182 29000293.046000000089 27870463.034999970347 3963568.000000000000 60485.098848629 2024-06-24T02:22:20.521550+00:00 19994330.276000019163 29000292.971000000834 27870463.011000040919 3962162.001999973785 60485.098860289 2024-06-24T02:22:21.528925+00:00 19994330.270999971777 29000293.045999988914 27870463.032000008970 3962961.050000011921 60485.098871758 2024-06-24T02:22:22.519933+00:00 19994330.269999980927 29000292.925000008196 27870462.895999971777 3962768.960999995004 60485.098883418 2024-06-24T02:22:23.527308+00:00 19994330.272999998182 29000293.069999989122 27870463.102000001818 3963328.071999996901 60485.098894888 2024-06-24T02:22:24.518315+00:00 19994330.274000048637 29000292.967000011355 27870462.991000059992 3966331.925999999046 60485.098906547 2024-06-24T02:22:25.525690+00:00 19994330.273999989033 29000292.963999990374 27870462.983999971300 3967286.931000024080 60485.098918017 2024-06-24T02:22:26.516698+00:00 19994330.272000011057 29000293.007999990135 27870463.011000040919 3967270.090999991167 60485.098929677 2024-06-24T02:22:27.524073+00:00 19994330.271999958903 29000293.024000048637 27870463.003999948502 3960093.935999989975 60485.098941152 2024-06-24T02:22:28.515576+00:00 19994330.268999990076 29000293.004000011832 27870462.981999989599 3964938.045000017155 60485.098952806 2024-06-24T02:22:29.522455+00:00 19994330.275000039488 29000292.958999991417 27870463.021000031382 3960715.090999991167 60485.098964466 2024-06-24T02:22:30.529830+00:00 19994330.271999958903 29000293.051999989897 27870462.993999961764 3963088.893999993801 60485.098975935 2024-06-24T02:22:31.520837+00:00 19994330.272999998182 29000292.971000019461 27870462.943000078201 3963342.087999999989 60485.098987595 2024-06-24T02:22:32.528212+00:00 19994330.274999979883 29000293.065000001341 27870463.070999979973 3963336.914000004996 60485.098999065 2024-06-24T02:22:33.519220+00:00 19994330.270000100136 29000292.895999971777 27870462.969999909401 3957929.995000004768 60485.099010725 2024-06-24T02:22:34.526595+00:00 19994330.273999929428 29000293.062000039965 27870463.029000040144 3963764.076000005007 60485.099022195 2024-06-24T02:22:35.517602+00:00 19994330.272999998182 29000293.041000008583 27870463.014000058174 3962992.959999979008 60485.099033854 2024-06-24T02:22:36.524978+00:00 19994330.272999998182 29000292.916000008583 27870462.983999971300 3963534.011999994982 60485.099045330 2024-06-24T02:22:37.516481+00:00 19994330.272000070661 29000293.014999989420 27870462.947999950498 3961217.058000028133 60485.099056983 2024-06-24T02:22:38.523360+00:00 19994330.270999908447 29000293.019999980927 27870463.042000059038 3963409.930000007153 60485.099068643 2024-06-24T02:22:39.530735+00:00 19994330.269000049680 29000293.016999959946 27870462.975999951363 3964084.019999980927 60485.099080113 2024-06-24T02:22:40.521742+00:00 19994330.276000019163 29000292.976000070572 27870462.962000008672 3966142.984000027180 60485.099091772 2024-06-24T02:22:41.529117+00:00 19994330.270999908447 29000293.018000010401 27870463.087000008672 3960588.889999986161 60485.099103242 2024-06-24T02:22:42.520125+00:00 19994330.276000019163 29000293.007999900728 27870462.986999988556 3964337.090999960899 60485.099114901 2024-06-24T02:22:43.527500+00:00 19994330.269999980927 29000292.998000029474 27870463.019000049680 3961110.004000008106 60485.099126377 2024-06-24T02:22:44.519003+00:00 19994330.274000048637 29000292.981000069529 27870462.980999950320 3962571.036000012886 60485.099138031 2024-06-24T02:22:45.525882+00:00 19994330.271999958903 29000292.988999959081 27870462.975000001490 3967772.981000006199 60485.099149507 2024-06-24T02:22:46.517385+00:00 19994330.271000031382 29000292.991999980062 27870462.978999998420 3965423.967999995220 60485.099161166 2024-06-24T02:22:47.524760+00:00 19994330.274999979883 29000293.028000000864 27870463.013000000268 3960596.031000018120 60485.099172636 2024-06-24T02:22:48.515768+00:00 19994330.274000048637 29000293.004000071436 27870463.032999988645 3963976.950999975204 60485.099184296 2024-06-24T02:22:49.523143+00:00 19994330.268999930471 29000292.969999909401 27870462.966000020504 3963726.969000041019 60485.099195949 2024-06-24T02:22:50.530022+00:00 19994330.272000070661 29000293.014000058174 27870463.005999978632 3961722.035999954212 60485.099207425 2024-06-24T02:22:51.521525+00:00 19994330.273999929428 29000293.064000010490 27870463.084000021219 3964874.016000031959 60485.099219085 2024-06-24T02:22:52.528901+00:00 19994330.272000070661 29000292.965000029653 27870462.967999991030 3963717.043999969959 60485.099230554 2024-06-24T02:22:53.519908+00:00 19994330.276000019163 29000292.956999901682 27870462.905999988317 3965757.000000000000 60485.099242214 2024-06-24T02:22:54.527283+00:00 19994330.268999930471 29000293.030999999493 27870463.021000031382 3961891.944999992847 60485.099253684 2024-06-24T02:22:55.518290+00:00 19994330.272000070661 29000292.975000001490 27870463.006999969482 3958573.012000023853 60485.099265344 2024-06-24T02:22:56.525665+00:00 19994330.271999958903 29000293.028000000864 27870463.005999978632 3961661.947000027169 60485.099276813 2024-06-24T02:22:57.516672+00:00 19994330.274000048637 29000292.993000000715 27870463.059000018984 3960956.117999970913 60485.099288473 2024-06-24T02:22:58.524048+00:00 19994330.274000000209 29000293.011999990791 27870462.921999990940 3961464.888000010978 60485.099299949 2024-06-24T02:22:59.515551+00:00 19994330.271999999881 29000293.001000020653 27870463.096000019461 3963512.029999970924 60485.099311602 2024-06-24T02:23:00.522430+00:00 19994330.274000000209 29000293.007999990135 27870462.982999980450 3965225.027000010014 60485.099323262 2024-06-24T02:23:01.529805+00:00 19994330.267999991775 29000292.978999998420 27870462.970000028610 3961680.017000020016 60485.099334732 2024-06-24T02:23:02.520812+00:00 19994330.275000009686 29000292.995999988168 27870462.930999990553 3965277.041000009049 60485.099346391 2024-06-24T02:23:03.528188+00:00 19994330.271000001580 29000292.986000031233 27870463.099000040442 3962117.871999979019 60485.099357861 2024-06-24T02:23:04.519195+00:00 19994330.275000009686 29000293.000999990851 27870462.936999920756 3963134.032000004780 60485.099369520 2024-06-24T02:23:05.526570+00:00 19994330.271999981254 29000293.020999971777 27870463.000000000000 3968315.085999966133 60485.099380990 2024-06-24T02:23:06.517577+00:00 19994330.272000011057 29000292.975000020117 27870463.030000090599 3962189.884000002872 60485.099392650 2024-06-24T02:23:07.524952+00:00 19994330.271000001580 29000292.995999988168 27870462.997999910265 3962770.060000001919 60485.099404120 2024-06-24T02:23:08.515960+00:00 19994330.271999981254 29000293.032000008970 27870462.956000089645 3964445.036000012886 60485.099415779 2024-06-24T02:23:09.523335+00:00 19994330.276000019163 29000292.973999980837 27870462.997999910265 3963269.977999985218 60485.099427433 2024-06-24T02:23:10.530214+00:00 19994330.272000011057 29000292.976000010967 27870462.991000059992 3963875.994000018109 60485.099438909 2024-06-24T02:23:11.521717+00:00 19994330.272999998182 29000293.048000041395 27870463.067000031471 3961832.962000011932 60485.099450568 2024-06-24T02:23:12.529092+00:00 19994330.269999980927 29000292.995000001043 27870462.969999909401 3966142.967999995220 60485.099462038 2024-06-24T02:23:13.520100+00:00 19994330.274999979883 29000293.001999970526 27870463.022999998182 3966380.148000001907 60485.099473698 2024-06-24T02:23:14.527475+00:00 19994330.271000031382 29000293.006999969482 27870462.974000100046 3961614.921000003815 60485.099485168 2024-06-24T02:23:15.518482+00:00 19994330.272999998182 29000292.947000030428 27870462.951999899000 3964563.020999968052 60485.099496827 2024-06-24T02:23:16.525857+00:00 19994330.272999998182 29000293.031000021845 27870463.055999990553 3957156.929000020027 60485.099508297 2024-06-24T02:23:17.516864+00:00 19994330.271999958903 29000293.016999959946 27870462.971999999136 3962339.030000030994 60485.099519956 2024-06-24T02:23:18.524239+00:00 19994330.271000031382 29000292.994000080973 27870462.992000099272 3961833.992999970913 60485.099531432 2024-06-24T02:23:19.515743+00:00 19994330.272999998182 29000292.975999951363 27870463.044999960810 3964750.008000016212 60485.099543086 2024-06-24T02:23:20.522622+00:00 19994330.273999989033 29000292.991000059992 27870462.975999951363 3961487.008000016212 60485.099554745 2024-06-24T02:23:21.529997+00:00 19994330.272999998182 29000293.023999929428 27870463.016000028700 3966340.984999955166 60485.099566215 2024-06-24T02:23:22.521004+00:00 19994330.275000039488 29000292.986999988556 27870462.996000051498 3967042.066000043880 60485.099577875 2024-06-24T02:23:23.528379+00:00 19994330.265999969095 29000293.014999989420 27870463.017999999225 3962457.972999989986 60485.099589345 2024-06-24T02:23:24.519386+00:00 19994330.274999979883 29000293.018000010401 27870462.995999999344 3964569.052999972831 60485.099601004 2024-06-24T02:23:25.526762+00:00 19994330.274000048637 29000292.925000071526 27870462.925000000745 3960515.953000009060 60485.099612474 2024-06-24T02:23:26.517769+00:00 19994330.271999958903 29000293.075999978930 27870463.059999991208 3963953.977999985218 60485.099624134 2024-06-24T02:23:27.525144+00:00 19994330.274000048637 29000292.983000040054 27870463.040000021458 3966697.022000014782 60485.099635609 2024-06-24T02:23:28.516647+00:00 19994330.271000031382 29000292.996999979019 27870462.913999971002 3968803.930000007153 60485.099647263 2024-06-24T02:23:29.523527+00:00 19994330.270999908447 29000293.009999990463 27870463.047000020742 3968136.997999966145 60485.099658733 2024-06-24T02:23:30.514534+00:00 19994330.276000019163 29000292.996999979019 27870463.000000000000 3966386.073000013828 60485.099670392 2024-06-24T02:23:31.521908+00:00 19994330.274000048637 29000293.028000000864 27870463.032999988645 3963154.911000012886 60485.099682052 2024-06-24T02:23:32.529284+00:00 19994330.269999980927 29000292.949999999255 27870462.923000011593 3965789.956000030041 60485.099693522 2024-06-24T02:23:33.520291+00:00 19994330.271999958903 29000293.041999999434 27870463.078000009060 3959865.106999992859 60485.099705181 2024-06-24T02:23:34.527666+00:00 19994330.269999980927 29000292.927000001073 27870462.907000008970 3964525.013999999035 60485.099716657 2024-06-24T02:23:35.519170+00:00 19994330.276000019163 29000293.039000000805 27870463.065999981016 3966826.944000006188 60485.099728310 2024-06-24T02:23:36.526049+00:00 19994330.271000031382 29000293.039000000805 27870463.022000011057 3960244.117999970913 60485.099739786 2024-06-24T02:23:37.517551+00:00 19994330.272999998182 29000292.943999979645 27870462.930999990553 3959200.810999989975 60485.099751446 2024-06-24T02:23:38.524927+00:00 19994330.274000048637 29000293.031000021845 27870463.046999990940 3962242.166000009049 60485.099762916 2024-06-24T02:23:39.515935+00:00 19994330.271999958903 29000293.039000000805 27870462.994000021368 3962338.975000023842 60485.099774575 2024-06-24T02:23:40.523309+00:00 19994330.269999980927 29000292.941000010818 27870462.989999949932 3964902.870000004768 60485.099786045 2024-06-24T02:23:41.514317+00:00 19994330.274999979883 29000293.049999948591 27870463.032000061125 3963732.095999956131 60485.099797705 2024-06-24T02:23:42.521691+00:00 19994330.272999998182 29000292.965000029653 27870462.983999971300 3963752.085000038147 60485.099809358 2024-06-24T02:23:43.528571+00:00 19994330.272000070661 29000292.991000000387 27870463.024000048637 3967074.937000035774 60485.099820834 2024-06-24T02:23:44.520074+00:00 19994330.271999958903 29000292.983999971300 27870463.022999878973 3966896.972999929916 60485.099832488 2024-06-24T02:23:45.526953+00:00 19994330.271000031382 29000293.028000060469 27870462.928000088781 3962763.986000061035 60485.099843964 2024-06-24T02:23:46.518457+00:00 19994330.273999929428 29000293.013999998569 27870463.066999908537 3963351.023999928962 60485.099855623 2024-06-24T02:23:47.525832+00:00 19994330.272000070661 29000293.007999960333 27870462.936000108719 3969372.032999991905 60485.099867093 2024-06-24T02:23:48.516839+00:00 19994330.273999929428 29000292.989000018686 27870463.031999949366 3962983.910000085831 60485.099878753 2024-06-24T02:23:49.524216+00:00 19994330.272999998182 29000292.997999969870 27870463.049000021070 3964818.065999985207 60485.099890228 2024-06-24T02:23:50.515718+00:00 19994330.269999980927 29000292.971000079066 27870462.944000009447 3965620.014999986161 60485.099901882 2024-06-24T02:23:51.522597+00:00 19994330.274000048637 29000293.014999989420 27870462.970000028610 3963527.016000031959 60485.099913358 2024-06-24T02:23:52.514100+00:00 19994330.271999999881 29000293.022999998182 27870462.995999928564 3961525.919999957085 60485.099925011 2024-06-24T02:23:53.520979+00:00 19994330.272999998182 29000292.978999968618 27870463.034000039101 3965083.962000011932 60485.099936671 2024-06-24T02:23:54.528355+00:00 19994330.274000000209 29000293.057999968529 27870463.043999910355 3967705.148999928962 60485.099948146 2024-06-24T02:23:55.519857+00:00 19994330.270000010729 29000292.955000039190 27870463.000000000000 3964232.940000057220 60485.099959800 2024-06-24T02:23:56.526737+00:00 19994330.271999999881 29000292.954999919981 27870462.915000081062 3963287.972000002861 60485.099971276 2024-06-24T02:23:57.518240+00:00 19994330.272999990731 29000293.019000049680 27870462.990000009537 3964140.006999969017 60485.099982929 2024-06-24T02:23:58.525119+00:00 19994330.272999998182 29000293.016000028700 27870462.998000029474 3961982.080000042915 60485.099994405 2024-06-24T02:23:59.516622+00:00 19994330.275000009686 29000292.986999988556 27870463.032999988645 3964162.952999948990 60485.100006059 2024-06-24T02:24:00.523502+00:00 19994330.271000001580 29000293.003999948502 27870463.033999919891 3962784.976000071038 60485.100017535 2024-06-24T02:24:01.515005+00:00 19994330.272999998182 29000293.034000039101 27870463.037000060081 3962691.968999981880 60485.100029194 2024-06-24T02:24:02.522380+00:00 19994330.271000001580 29000292.996000051498 27870462.940000001341 3964461.998000026215 60485.100040848 2024-06-24T02:24:03.529259+00:00 19994330.273999989033 29000292.950999978930 27870462.974000010639 3961578.044999957085 60485.100052324 2024-06-24T02:24:04.520763+00:00 19994330.271999981254 29000293.038999918848 27870463.035000000149 3958507.042999982834 60485.100063977 2024-06-24T02:24:05.527642+00:00 19994330.272999998182 29000292.969000101089 27870462.995999988168 3959427.006999969017 60485.100075453 2024-06-24T02:24:06.519145+00:00 19994330.270000040531 29000293.021999958903 27870463.010000020266 3963736.922000051010 60485.100087107 2024-06-24T02:24:07.526024+00:00 19994330.272999998182 29000292.995000001043 27870463.008999969810 3964297.064000010025 60485.100098582 2024-06-24T02:24:08.517527+00:00 19994330.273999989033 29000292.955999970436 27870462.971999999136 3971278.981999992859 60485.100110242 2024-06-24T02:24:09.524903+00:00 19994330.269999980927 29000293.045000001788 27870462.985000010580 3960666.983999968041 60485.100121712 2024-06-24T02:24:10.515910+00:00 19994330.273999989033 29000292.982999999076 27870462.993000000715 3967318.027000070084 60485.100133372 2024-06-24T02:24:11.523285+00:00 19994330.275000039488 29000293.001999989152 27870463.041999999434 3967127.050999999046 60485.100144841 2024-06-24T02:24:12.514292+00:00 19994330.269999980927 29000292.954000011086 27870462.954999979585 3963115.870999931823 60485.100156501 2024-06-24T02:24:13.521667+00:00 19994330.273999989033 29000293.076000008732 27870463.067000031471 3965883.055999993812 60485.100168160 2024-06-24T02:24:14.529043+00:00 19994330.271000031382 29000292.991000000387 27870462.962999999523 3961464.991999983788 60485.100179630 2024-06-24T02:24:15.520050+00:00 19994330.275999959558 29000293.016999989748 27870462.991000000387 3964007.955000042915 60485.100191290 2024-06-24T02:24:16.527425+00:00 19994330.271000031382 29000292.934000018984 27870463.004000011832 3964690.008000016212 60485.100202760 2024-06-24T02:24:17.518432+00:00 19994330.271999958903 29000293.050999999046 27870462.995999988168 3962967.054000020027 60485.100214419 2024-06-24T02:24:18.525807+00:00 19994330.271000031382 29000292.996999979019 27870463.023999989033 3963593.964999914169 60485.100225889 2024-06-24T02:24:19.516815+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3964240.012000083923 60485.100237548 2024-06-24T02:24:20.524190+00:00 19994330.271999958903 29000293.021000031382 27870463.049000021070 3962961.972999929916 60485.100249019 2024-06-24T02:24:21.515197+00:00 19994330.275000099093 29000292.984999950975 27870463.014999989420 3964534.027000070084 60485.100260678 2024-06-24T02:24:22.522572+00:00 19994330.270999908447 29000293.022000011057 27870462.975000020117 3964428.054999948014 60485.100272154 2024-06-24T02:24:23.514075+00:00 19994330.271000031382 29000292.972999989986 27870462.968999978155 3967501.062999964226 60485.100283807 2024-06-24T02:24:24.520954+00:00 19994330.272999998182 29000293.017000019550 27870463.049999948591 3965272.009000062943 60485.100295467 2024-06-24T02:24:25.528330+00:00 19994330.274000048637 29000292.960999969393 27870463.009999990463 3966421.907999991905 60485.100306937 2024-06-24T02:24:26.519337+00:00 19994330.274999979883 29000293.035000029951 27870462.921000000089 3959451.947999954224 60485.100318596 2024-06-24T02:24:27.526712+00:00 19994330.268000010401 29000292.937999960035 27870462.935999989510 3962539.901000022888 60485.100330066 2024-06-24T02:24:28.517718+00:00 19994330.274000048637 29000293.055000070482 27870463.074000000954 3964570.108000040054 60485.100341726 2024-06-24T02:24:29.525095+00:00 19994330.272999998182 29000293.000999931246 27870462.944000009447 3963995.028999925125 60485.100353201 2024-06-24T02:24:30.516598+00:00 19994330.270999908447 29000293.021000031382 27870463.111000061035 3964466.948000072967 60485.100364855 2024-06-24T02:24:31.523477+00:00 19994330.277000069618 29000292.986000061035 27870463.003999948502 3964917.014999986161 60485.100376331 2024-06-24T02:24:32.514980+00:00 19994330.269999980927 29000292.988999959081 27870463.004000071436 3960740.962000011932 60485.100387990 2024-06-24T02:24:33.522355+00:00 19994330.271000031382 29000292.990999940783 27870462.951999899000 3961551.051999927033 60485.100399460 2024-06-24T02:24:34.513363+00:00 19994330.272999998182 29000293.010000109673 27870463.008000019938 3963726.964000105858 60485.100411120 2024-06-24T02:24:35.520737+00:00 19994330.271999958903 29000292.981999989599 27870463.012000080198 3963385.996999979019 60485.100422774 2024-06-24T02:24:36.527617+00:00 19994330.276999950409 29000293.021999958903 27870462.968999978155 3967340.084999918938 60485.100434249 2024-06-24T02:24:37.519118+00:00 19994330.270000100136 29000293.029999971390 27870463.019999980927 3964077.995000004768 60485.100445908 2024-06-24T02:24:38.526495+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3969119.953000069130 60485.100457379 2024-06-24T02:24:39.517502+00:00 19994330.270999908447 29000292.962000008672 27870463.011999960989 3966005.958999990951 60485.100469038 2024-06-24T02:24:40.524877+00:00 19994330.272000070661 29000293.032999988645 27870463.017000000924 3967414.978999971878 60485.100480508 2024-06-24T02:24:41.515885+00:00 19994330.276999950409 29000292.953999999911 27870462.986999999732 3963613.098999977112 60485.100492167 2024-06-24T02:24:42.523260+00:00 19994330.266999959946 29000293.040000081062 27870462.993000000715 3965343.950999975204 60485.100503637 2024-06-24T02:24:43.514267+00:00 19994330.274000048637 29000292.998999949545 27870463.024000000209 3966942.053000092972 60485.100515297 2024-06-24T02:24:44.521643+00:00 19994330.271000031382 29000293.004999998957 27870463.045999988914 3965778.011999965180 60485.100526950 2024-06-24T02:24:45.528521+00:00 19994330.274999998510 29000293.001000050455 27870462.956000000238 3966525.934999942780 60485.100538426 2024-06-24T02:24:46.520025+00:00 19994330.274999991059 29000293.010000001639 27870462.992000009865 3966691.075000048149 60485.100550086 2024-06-24T02:24:47.527400+00:00 19994330.271000009030 29000292.980999998748 27870463.019999980927 3966750.978999971878 60485.100561555 2024-06-24T02:24:48.518407+00:00 19994330.274000000209 29000293.006999999285 27870463.030000001192 3965952.008000016212 60485.100573215 2024-06-24T02:24:49.525782+00:00 19994330.267999991775 29000293.022999998182 27870462.951999988407 3965862.889999986161 60485.100584685 2024-06-24T02:24:50.516790+00:00 19994330.276000011712 29000293.002000000328 27870463.083999991417 3963236.053000092972 60485.100596345 2024-06-24T02:24:51.524164+00:00 19994330.270999979228 29000292.963999990374 27870462.915000021458 3968144.982999920845 60485.100607814 2024-06-24T02:24:52.515172+00:00 19994330.272999998182 29000292.999000009149 27870463.003000020981 3966315.090000032913 60485.100619474 2024-06-24T02:24:53.522547+00:00 19994330.272999998182 29000293.025000009686 27870463.047999981791 3966234.916000009049 60485.100630944 2024-06-24T02:24:54.513554+00:00 19994330.272000011057 29000292.978999968618 27870462.957000020891 3965067.080999969970 60485.100642603 2024-06-24T02:24:55.520929+00:00 19994330.272999998182 29000293.029000040144 27870463.070999979973 3964916.927000045776 60485.100654263 2024-06-24T02:24:56.528304+00:00 19994330.271999981254 29000292.946999970824 27870462.912999991328 3964626.931999921799 60485.100665733 2024-06-24T02:24:57.519312+00:00 19994330.268999990076 29000293.046000000089 27870463.037000000477 3965433.142000079155 60485.100677392 2024-06-24T02:24:58.526686+00:00 19994330.275000009686 29000292.968999978155 27870462.954999979585 3964024.944000006188 60485.100688862 2024-06-24T02:24:59.517694+00:00 19994330.275000039488 29000293.012000020593 27870463.018000010401 3962095.053999900818 60485.100700522 2024-06-24T02:25:00.525070+00:00 19994330.270999971777 29000293.028000000864 27870463.009000059217 3959788.902000070084 60485.100711998 2024-06-24T02:25:01.516573+00:00 19994330.272000011057 29000292.962999999523 27870462.980999950320 3964317.042999982834 60485.100723651 2024-06-24T02:25:02.523452+00:00 19994330.272999998182 29000293.000999990851 27870462.995000001043 3966416.037999988068 60485.100735127 2024-06-24T02:25:03.514955+00:00 19994330.270999971777 29000293.023000061512 27870463.072000030428 3961134.991999983788 60485.100746781 2024-06-24T02:25:04.521834+00:00 19994330.277000010014 29000293.010999921709 27870462.917999979109 3961600.843000053894 60485.100758256 2024-06-24T02:25:05.513337+00:00 19994330.269999980927 29000292.971000079066 27870463.018000010401 3965093.055999993812 60485.100769910 2024-06-24T02:25:06.520217+00:00 19994330.272000011057 29000292.974999900907 27870462.996000051498 3969308.106999992859 60485.100781569 2024-06-24T02:25:07.527592+00:00 19994330.271000031382 29000293.048000101000 27870463.035999890417 3962261.944999932777 60485.100793039 2024-06-24T02:25:08.518601+00:00 19994330.270999971777 29000292.978999968618 27870462.957000020891 3964626.961000084877 60485.100804699 2024-06-24T02:25:09.525974+00:00 19994330.277000010014 29000293.006999969482 27870463.009000059217 3965973.052999972831 60485.100816169 2024-06-24T02:25:10.516981+00:00 19994330.273999989033 29000292.940000060946 27870462.947000030428 3966655.034999967087 60485.100827828 2024-06-24T02:25:11.524356+00:00 19994330.271000031382 29000293.028999920934 27870463.030999898911 3966601.962000011932 60485.100839304 2024-06-24T02:25:12.515860+00:00 19994330.269999980927 29000293.003000020981 27870463.032999988645 3965949.884999989998 60485.100850957 2024-06-24T02:25:13.522739+00:00 19994330.271000031382 29000293.032000061125 27870463.012000080198 3963558.174000024796 60485.100862433 2024-06-24T02:25:14.514242+00:00 19994330.272999998182 29000293.028999920934 27870463.016000028700 3965595.021999955177 60485.100874087 2024-06-24T02:25:15.521121+00:00 19994330.276000019163 29000292.935999989510 27870462.924999948591 3958358.894000052940 60485.100885563 2024-06-24T02:25:16.512625+00:00 19994330.272999998182 29000293.041000008583 27870463.087000008672 3962671.052000045776 60485.100897222 2024-06-24T02:25:17.520000+00:00 19994330.271999958903 29000292.991000059992 27870462.973999980837 3964350.962999939919 60485.100908876 2024-06-24T02:25:18.526879+00:00 19994330.269999980927 29000292.975000020117 27870462.965999960899 3964683.032999991905 60485.100920352 2024-06-24T02:25:19.518382+00:00 19994330.271000031382 29000293.008999940008 27870463.032999999821 3964147.996999979019 60485.100932005 2024-06-24T02:25:20.525261+00:00 19994330.276999950409 29000293.016000028700 27870463.026000011712 3963972.951000093948 60485.100943481 2024-06-24T02:25:21.516765+00:00 19994330.272000070661 29000293.014999989420 27870462.986999988556 3961455.976999998093 60485.100955141 2024-06-24T02:25:22.524140+00:00 19994330.271999958903 29000292.939999941736 27870462.942000001669 3963605.169999957085 60485.100966610 2024-06-24T02:25:23.515147+00:00 19994330.271999958903 29000293.013000000268 27870462.974999990314 3966613.835999966133 60485.100978270 2024-06-24T02:25:24.522522+00:00 19994330.272000070661 29000293.046999998391 27870463.033000018448 3969216.095000029076 60485.100989740 2024-06-24T02:25:25.513529+00:00 19994330.273999929428 29000292.991000000387 27870463.011999990791 3962797.046000003815 60485.101001400 2024-06-24T02:25:26.520904+00:00 19994330.272000070661 29000293.013000000268 27870463.033999979496 3964076.907999991905 60485.101013053 2024-06-24T02:25:27.527784+00:00 19994330.273999929428 29000292.953999999911 27870462.997000008821 3961966.980000019073 60485.101024529 2024-06-24T02:25:28.519287+00:00 19994330.270000100136 29000293.032000008970 27870462.989000018686 3965021.093999981880 60485.101036188 2024-06-24T02:25:29.526662+00:00 19994330.270999908447 29000292.971999999136 27870463.000000000000 3964033.991000055801 60485.101047658 2024-06-24T02:25:30.517669+00:00 19994330.274000048637 29000293.039000000805 27870463.041000008583 3967008.016999959946 60485.101059318 2024-06-24T02:25:31.525045+00:00 19994330.274000048637 29000293.020999971777 27870463.007999960333 3961494.952000021935 60485.101070788 2024-06-24T02:25:32.516052+00:00 19994330.274999979883 29000292.920000020415 27870462.961000028998 3960531.015999913216 60485.101082447 2024-06-24T02:25:33.523427+00:00 19994330.271999958903 29000293.035000029951 27870462.991999980062 3967490.914000033867 60485.101093923 2024-06-24T02:25:34.514930+00:00 19994330.268000010401 29000292.997999969870 27870462.966000020504 3966516.055000067223 60485.101105576 2024-06-24T02:25:35.521809+00:00 19994330.272999998182 29000293.004999998957 27870463.033999979496 3962229.923999906052 60485.101117052 2024-06-24T02:25:36.513312+00:00 19994330.274000048637 29000292.996000051498 27870462.995000001043 3965670.058000088204 60485.101128711 2024-06-24T02:25:37.520687+00:00 19994330.272999998182 29000293.024999979883 27870462.994000021368 3963249.998999952804 60485.101140365 2024-06-24T02:25:38.527566+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3960293.026000022888 60485.101151841 2024-06-24T02:25:39.519070+00:00 19994330.271999999881 29000292.981000009924 27870463.016000028700 3961961.069000006188 60485.101163495 2024-06-24T02:25:40.525949+00:00 19994330.271999999881 29000292.977000001818 27870462.922999981791 3963017.916000009049 60485.101174971 2024-06-24T02:25:41.517453+00:00 19994330.272999998182 29000292.986999988556 27870463.009999990463 3968274.021999955177 60485.101186624 2024-06-24T02:25:42.524332+00:00 19994330.273999989033 29000293.037999991328 27870463.046000000089 3962126.973999977112 60485.101198100 2024-06-24T02:25:43.515835+00:00 19994330.276000011712 29000292.988000039011 27870462.939000010490 3961189.948000072967 60485.101209754 2024-06-24T02:25:44.522714+00:00 19994330.269999999553 29000293.074999928474 27870463.099999900907 3962679.046000003815 60485.101221229 2024-06-24T02:25:45.514217+00:00 19994330.270000010729 29000292.930000070482 27870462.947000030428 3961358.033999919891 60485.101232889 2024-06-24T02:25:46.521593+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3961395.953000069130 60485.101244359 2024-06-24T02:25:47.512600+00:00 19994330.271999981254 29000293.004999998957 27870463.007000088692 3960307.101999998093 60485.101256019 2024-06-24T02:25:48.519974+00:00 19994330.272000011057 29000292.983999971300 27870462.981999989599 3963561.873999952804 60485.101267672 2024-06-24T02:25:49.526854+00:00 19994330.273999989033 29000293.091000080109 27870463.092000011355 3962393.011999965180 60485.101279148 2024-06-24T02:25:50.518357+00:00 19994330.272000011057 29000292.973999980837 27870463.021999958903 3960371.958999990951 60485.101290802 2024-06-24T02:25:51.525236+00:00 19994330.270000010729 29000293.000999931246 27870462.983000040054 3963940.036000012886 60485.101302277 2024-06-24T02:25:52.516740+00:00 19994330.273999989033 29000292.975000020117 27870462.937999960035 3960780.027000070084 60485.101313931 2024-06-24T02:25:53.523619+00:00 19994330.273999989033 29000293.031000021845 27870463.055999990553 3963350.089999914169 60485.101325407 2024-06-24T02:25:54.515122+00:00 19994330.274999979883 29000292.947000030428 27870462.991999980062 3964658.814000010025 60485.101337060 2024-06-24T02:25:55.522001+00:00 19994330.271000031382 29000293.016999959946 27870462.988000039011 3961430.155000091065 60485.101348536 2024-06-24T02:25:56.513505+00:00 19994330.272999998182 29000292.998000029474 27870462.967999938875 3965044.934000014793 60485.101360195 2024-06-24T02:25:57.520880+00:00 19994330.270999971777 29000293.011000040919 27870463.013999998569 3957968.022999883164 60485.101371665 2024-06-24T02:25:58.511887+00:00 19994330.272999998182 29000292.953999999911 27870462.942999999970 3962415.964000105858 60485.101383325 2024-06-24T02:25:59.519262+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3961873.914999961853 60485.101394978 2024-06-24T02:26:00.526141+00:00 19994330.272000011057 29000293.037999998778 27870463.000000000000 3964348.097000000067 60485.101406454 2024-06-24T02:26:01.517645+00:00 19994330.273999989033 29000292.981000009924 27870463.088999990374 3968208.004000001121 60485.101418108 2024-06-24T02:26:02.524524+00:00 19994330.271000031382 29000293.031999990344 27870463.008999999613 3959460.007999998983 60485.101429584 2024-06-24T02:26:03.516027+00:00 19994330.272000011057 29000292.971000019461 27870462.941000010818 3966652.983999998774 60485.101441237 2024-06-24T02:26:04.522906+00:00 19994330.272999998182 29000293.000000000000 27870462.996999979019 3969129.944000001997 60485.101452713 2024-06-24T02:26:05.514408+00:00 19994330.273999989033 29000292.996999979019 27870463.027000010014 3966469.094999998808 60485.101464367 2024-06-24T02:26:06.521289+00:00 19994330.271999958903 29000292.994000021368 27870462.973000019789 3969140.982000000775 60485.101475842 2024-06-24T02:26:07.512792+00:00 19994330.272000070661 29000292.998999979347 27870462.991999980062 3965407.008999995887 60485.101487502 2024-06-24T02:26:08.520167+00:00 19994330.270999908447 29000292.993000000715 27870462.962999999523 3966690.005000003148 60485.101499156 2024-06-24T02:26:09.527046+00:00 19994330.274000048637 29000293.013000011444 27870463.040000021458 3962325.832999996841 60485.101510631 2024-06-24T02:26:10.518549+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3960755.159000001848 60485.101522285 2024-06-24T02:26:11.525428+00:00 19994330.271000031382 29000293.021999958903 27870462.982999980450 3965191.016000003088 60485.101533761 2024-06-24T02:26:12.516932+00:00 19994330.273999929428 29000292.965000029653 27870463.034999970347 3965831.023999996018 60485.101545420 2024-06-24T02:26:13.524307+00:00 19994330.274000048637 29000292.959999978542 27870462.937000039965 3965501.795000001788 60485.101556890 2024-06-24T02:26:14.515314+00:00 19994330.268999930471 29000293.044000029564 27870463.069999989122 3958816.118000001181 60485.101568550 2024-06-24T02:26:15.522689+00:00 19994330.276000019163 29000293.005999978632 27870462.935999989510 3965662.965000004042 60485.101580020 2024-06-24T02:26:16.513696+00:00 19994330.274000048637 29000293.018000010401 27870463.053000029176 3963032.064000003040 60485.101591679 2024-06-24T02:26:17.521072+00:00 19994330.271000031382 29000292.954999979585 27870462.955999970436 3968332.006999998819 60485.101603155 2024-06-24T02:26:18.512575+00:00 19994330.268999930471 29000293.050999999046 27870462.985000010580 3962657.052000001073 60485.101614809 2024-06-24T02:26:19.519454+00:00 19994330.272999998182 29000292.970000028610 27870463.029999971390 3963359.984999998938 60485.101626468 2024-06-24T02:26:20.526829+00:00 19994330.274000048637 29000293.013999938965 27870463.032999988645 3964701.916999996174 60485.101637938 2024-06-24T02:26:21.517836+00:00 19994330.271000031382 29000292.978000041097 27870462.934000018984 3966397.053000003099 60485.101649597 2024-06-24T02:26:22.525211+00:00 19994330.273999929428 29000293.019000049680 27870463.039999961853 3961061.019999995828 60485.101661073 2024-06-24T02:26:23.516715+00:00 19994330.272999998182 29000292.986999988556 27870462.994000080973 3961825.988999993075 60485.101672727 2024-06-24T02:26:24.523594+00:00 19994330.269999980927 29000292.986999988556 27870463.004999998957 3964910.896999999881 60485.101684202 2024-06-24T02:26:25.515097+00:00 19994330.274000048637 29000293.029999971390 27870463.026000019163 3965916.982000008225 60485.101695856 2024-06-24T02:26:26.521976+00:00 19994330.274999979883 29000292.988999959081 27870462.965999960899 3964992.104000002146 60485.101707332 2024-06-24T02:26:27.513479+00:00 19994330.271999958903 29000293.021000031382 27870462.983000040054 3965060.994999989867 60485.101718985 2024-06-24T02:26:28.520359+00:00 19994330.271000031382 29000292.973999980837 27870463.026999950409 3962830.990000010002 60485.101730461 2024-06-24T02:26:29.511862+00:00 19994330.269999980927 29000292.994000080973 27870462.929999951273 3964334.031999989878 60485.101742115 2024-06-24T02:26:30.518741+00:00 19994330.274000048637 29000292.991999980062 27870463.078000068665 3967490.941000000108 60485.101753775 2024-06-24T02:26:31.526116+00:00 19994330.274000048637 29000293.008000019938 27870463.041999939829 3962400.945000008214 60485.101765244 2024-06-24T02:26:32.517123+00:00 19994330.273999929428 29000293.016999959946 27870462.929000020027 3966572.098999992013 60485.101776904 2024-06-24T02:26:33.524499+00:00 19994330.271000001580 29000292.993000030518 27870463.006000038236 3963323.099999994040 60485.101788374 2024-06-24T02:26:34.515506+00:00 19994330.271000001580 29000292.995000001043 27870463.003000020981 3966931.934000014793 60485.101800033 2024-06-24T02:26:35.522881+00:00 19994330.274000000209 29000293.008999940008 27870463.062999960035 3964617.988000005018 60485.101811509 2024-06-24T02:26:36.514385+00:00 19994330.271000001580 29000293.024999979883 27870462.942000001669 3963232.958000003826 60485.101823163 2024-06-24T02:26:37.521263+00:00 19994330.276999998838 29000292.943999998271 27870462.986999999732 3963330.986999989022 60485.101834639 2024-06-24T02:26:38.512766+00:00 19994330.269999999553 29000293.000999990851 27870462.954999998212 3962316.039999992121 60485.101846298 2024-06-24T02:26:39.520142+00:00 19994330.271000001580 29000293.055000010878 27870463.021999999881 3965986.004000008106 60485.101857768 2024-06-24T02:26:40.511149+00:00 19994330.274000018835 29000292.947999998927 27870462.959999989718 3960793.911000012886 60485.101869428 2024-06-24T02:26:41.518524+00:00 19994330.271000001580 29000293.025999989361 27870463.087999999523 3963200.086999983061 60485.101881081 2024-06-24T02:26:42.525403+00:00 19994330.275000009686 29000292.991000000387 27870462.982000019401 3962774.971000016201 60485.101892557 2024-06-24T02:26:43.516907+00:00 19994330.271000001580 29000292.951000008732 27870462.959999978542 3963770.088999987114 60485.101904211 2024-06-24T02:26:44.523786+00:00 19994330.275000009686 29000293.034000009298 27870462.991000030190 3961447.930999993812 60485.101915686 2024-06-24T02:26:45.515289+00:00 19994330.269999980927 29000293.004000011832 27870463.001999970526 3958653.024000018835 60485.101927346 2024-06-24T02:26:46.522664+00:00 19994330.272000011057 29000292.978999968618 27870462.940000001341 3963500.979999988806 60485.101938816 2024-06-24T02:26:47.513672+00:00 19994330.270999971777 29000293.037999991328 27870463.050999999046 3962299.060000001919 60485.101950475 2024-06-24T02:26:48.521046+00:00 19994330.276000019163 29000292.970000028610 27870463.060999989510 3963973.958999990951 60485.101961945 2024-06-24T02:26:49.512054+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3959353.928000003099 60485.101973604 2024-06-24T02:26:50.519429+00:00 19994330.271000031382 29000293.042999979109 27870463.050000008196 3959251.023999989033 60485.101985258 2024-06-24T02:26:51.526308+00:00 19994330.269999980927 29000292.947000030428 27870462.968999978155 3965446.988000005018 60485.101996734 2024-06-24T02:26:52.517812+00:00 19994330.272999998182 29000293.046000000089 27870463.054000020027 3962688.020000011194 60485.102008387 2024-06-24T02:26:53.524691+00:00 19994330.274999979883 29000293.025999959558 27870462.924000021070 3959261.111000000965 60485.102019863 2024-06-24T02:26:54.516194+00:00 19994330.271000031382 29000292.978999968618 27870463.041999939829 3964991.873999983072 60485.102031523 2024-06-24T02:26:55.523568+00:00 19994330.272999998182 29000292.989000078291 27870462.971999999136 3959535.994000018109 60485.102042993 2024-06-24T02:26:56.514576+00:00 19994330.272999998182 29000292.995999928564 27870462.979000091553 3961155.969999998808 60485.102054652 2024-06-24T02:26:57.521951+00:00 19994330.274999979883 29000292.996999979019 27870463.006999969482 3959614.157000004780 60485.102066122 2024-06-24T02:26:58.512958+00:00 19994330.269999980927 29000292.975000020117 27870462.949999928474 3962488.845999985933 60485.102077782 2024-06-24T02:26:59.520334+00:00 19994330.276000019163 29000293.012000080198 27870463.073000069708 3959490.045000017155 60485.102089251 2024-06-24T02:27:00.511341+00:00 19994330.271000031382 29000293.010999921709 27870462.955999970436 3960638.011999994982 60485.102100911 2024-06-24T02:27:01.518715+00:00 19994330.271999958903 29000293.011000040919 27870463.011999960989 3962787.118999987841 60485.102112565 2024-06-24T02:27:02.525595+00:00 19994330.271000031382 29000293.016000028700 27870463.065000060946 3966004.816000015009 60485.102124040 2024-06-24T02:27:03.517099+00:00 19994330.271999958903 29000293.043999910355 27870462.988000039011 3965547.040999978781 60485.102135700 2024-06-24T02:27:04.524474+00:00 19994330.274999979883 29000292.934000018984 27870462.944000009447 3963792.059000014793 60485.102147170 2024-06-24T02:27:05.515481+00:00 19994330.272999998182 29000292.991000059992 27870463.035999890417 3963211.034999995958 60485.102158830 2024-06-24T02:27:06.522856+00:00 19994330.272000070661 29000293.011999960989 27870462.971999999136 3962542.946000009775 60485.102170305 2024-06-24T02:27:07.514359+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3963583.046999961138 60485.102181959 2024-06-24T02:27:08.521238+00:00 19994330.270999908447 29000292.990000009537 27870462.995000001043 3962397.948000013828 60485.102193435 2024-06-24T02:27:09.512742+00:00 19994330.272000070661 29000293.014999989420 27870463.007000088692 3965804.050000011921 60485.102205094 2024-06-24T02:27:10.520117+00:00 19994330.276999950409 29000293.006999969482 27870462.959999918938 3965761.865999997128 60485.102216564 2024-06-24T02:27:11.511123+00:00 19994330.271000031382 29000292.994000080973 27870463.047000050545 3959322.067000031006 60485.102228223 2024-06-24T02:27:12.518499+00:00 19994330.271000031382 29000293.013999938965 27870463.001999970526 3962932.038999975193 60485.102239877 2024-06-24T02:27:13.525379+00:00 19994330.271999958903 29000292.932000041008 27870462.927000049502 3966191.904999970924 60485.102251353 2024-06-24T02:27:14.516882+00:00 19994330.274000048637 29000293.032000001520 27870463.015000000596 3964762.053000032902 60485.102263006 2024-06-24T02:27:15.523761+00:00 19994330.272999998182 29000293.015000000596 27870463.010999999940 3964991.953000009060 60485.102274482 2024-06-24T02:27:16.515264+00:00 19994330.269999980927 29000293.015999998897 27870463.006999999285 3964423.088999987114 60485.102286141 2024-06-24T02:27:17.522639+00:00 19994330.274999979883 29000293.016999989748 27870463.040999989957 3961923.936999977101 60485.102297612 2024-06-24T02:27:18.513646+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3965172.011000037193 60485.102309271 2024-06-24T02:27:19.521022+00:00 19994330.272999998182 29000292.977999988943 27870462.995999988168 3967818.018999993801 60485.102320741 2024-06-24T02:27:20.512029+00:00 19994330.268000010401 29000293.021000001580 27870463.028000000864 3966366.967000008095 60485.102332401 2024-06-24T02:27:21.519404+00:00 19994330.276999950409 29000292.970000028610 27870462.918999999762 3962189.042999982834 60485.102343876 2024-06-24T02:27:22.510907+00:00 19994330.271999958903 29000292.990999970585 27870462.994000021368 3963588.027999997139 60485.102355530 2024-06-24T02:27:23.517787+00:00 19994330.272000070661 29000293.037000000477 27870463.153999980539 3964883.925000011921 60485.102367189 2024-06-24T02:27:24.525161+00:00 19994330.270999908447 29000292.974000040442 27870462.874000009149 3969016.042999982834 60485.102378659 2024-06-24T02:27:25.516168+00:00 19994330.272999998182 29000292.967000011355 27870463.009999990463 3968204.967999995220 60485.102390319 2024-06-24T02:27:26.523544+00:00 19994330.272999998182 29000293.037999991328 27870463.019999980927 3962576.115000010002 60485.102401789 2024-06-24T02:27:27.514551+00:00 19994330.269999999553 29000293.004999998957 27870462.969000041485 3966334.842999995220 60485.102413449 2024-06-24T02:27:28.521927+00:00 19994330.274000000209 29000293.004999998957 27870463.055999990553 3966555.096000016201 60485.102424924 2024-06-24T02:27:29.513429+00:00 19994330.271000009030 29000292.989000018686 27870462.946999970824 3963789.018999993801 60485.102436578 2024-06-24T02:27:30.520309+00:00 19994330.272999998182 29000293.006999969482 27870463.039000030607 3966138.976000010967 60485.102448054 2024-06-24T02:27:31.511812+00:00 19994330.272999990731 29000293.012000020593 27870462.996999979019 3965915.032999991905 60485.102459707 2024-06-24T02:27:32.518691+00:00 19994330.275000020862 29000292.960000038147 27870462.912999991328 3965186.865000010002 60485.102471361 2024-06-24T02:27:33.525570+00:00 19994330.271999981254 29000293.028999920934 27870463.053000029176 3960616.097999989986 60485.102482837 2024-06-24T02:27:34.517074+00:00 19994330.272000011057 29000292.973999980837 27870462.978000041097 3960982.962000011932 60485.102494496 2024-06-24T02:27:35.524449+00:00 19994330.271999981254 29000293.021000031382 27870463.003999948502 3960233.005999981891 60485.102505966 2024-06-24T02:27:36.515456+00:00 19994330.272999998182 29000293.024000048637 27870463.044000029564 3968915.961000024807 60485.102517625 2024-06-24T02:27:37.522831+00:00 19994330.272999998182 29000292.995999928564 27870463.003999948502 3963887.056999980938 60485.102529101 2024-06-24T02:27:38.514335+00:00 19994330.272999998182 29000292.991999980062 27870463.031000021845 3966463.017000020016 60485.102540755 2024-06-24T02:27:39.521214+00:00 19994330.271999981254 29000292.978000041097 27870462.952999949455 3964798.987999976147 60485.102552230 2024-06-24T02:27:40.512717+00:00 19994330.272000011057 29000292.998999949545 27870462.986000061035 3964633.000000000000 60485.102563884 2024-06-24T02:27:41.519596+00:00 19994330.272999998182 29000293.001000050455 27870462.968999978155 3968181.999000012875 60485.102575360 2024-06-24T02:27:42.511099+00:00 19994330.269999980927 29000293.003999948502 27870463.077999949455 3964263.071999967098 60485.102587014 2024-06-24T02:27:43.517979+00:00 19994330.276000019163 29000293.030000090599 27870463.014000058174 3963192.921000003815 60485.102598673 2024-06-24T02:27:44.525354+00:00 19994330.272999998182 29000292.960999969393 27870462.947999950498 3964371.004000008106 60485.102610149 2024-06-24T02:27:45.516856+00:00 19994330.269999980927 29000293.022999998182 27870463.003000020981 3962875.045000017155 60485.102621803 2024-06-24T02:27:46.523736+00:00 19994330.272000011057 29000292.983000040054 27870462.978000041097 3966981.013000010978 60485.102633278 2024-06-24T02:27:47.515240+00:00 19994330.273999989033 29000292.974999900907 27870462.980000019073 3962703.919999957085 60485.102644932 2024-06-24T02:27:48.522118+00:00 19994330.276000019163 29000293.020000100136 27870463.042999979109 3961288.941000043880 60485.102656408 2024-06-24T02:27:49.513621+00:00 19994330.271999958903 29000292.984999898821 27870463.006999969482 3965060.101000010967 60485.102668061 2024-06-24T02:27:50.520501+00:00 19994330.270000040531 29000293.011000040919 27870463.029999971390 3959521.959999979008 60485.102679537 2024-06-24T02:27:51.512004+00:00 19994330.272000011057 29000293.019999999553 27870462.935000058264 3962556.959999979008 60485.102691191 2024-06-24T02:27:52.518885+00:00 19994330.269999980927 29000292.999000009149 27870463.069999929518 3964345.062000035774 60485.102702667 2024-06-24T02:27:53.510386+00:00 19994330.274999979883 29000292.967999991030 27870462.954999998212 3966230.023000001907 60485.102714320 2024-06-24T02:27:54.517265+00:00 19994330.274999979883 29000293.023999989033 27870462.980000000447 3965730.919999957085 60485.102725980 2024-06-24T02:27:55.524641+00:00 19994330.272999998182 29000293.012000020593 27870463.026999998838 3965003.099000037182 60485.102737456 2024-06-24T02:27:56.516144+00:00 19994330.269999980927 29000292.991999980062 27870462.988999988884 3966317.025999962818 60485.102749109 2024-06-24T02:27:57.523023+00:00 19994330.270000100136 29000292.995999988168 27870462.971999999136 3960700.946000040043 60485.102760585 2024-06-24T02:27:58.514526+00:00 19994330.275999899954 29000292.988000009209 27870463.041999999434 3961745.930000007153 60485.102772244 2024-06-24T02:27:59.521901+00:00 19994330.272000070661 29000293.025000039488 27870462.986000001431 3966046.000999987125 60485.102783714 2024-06-24T02:28:00.512909+00:00 19994330.272999998182 29000293.004999998957 27870462.992000009865 3964806.979999959003 60485.102795374 2024-06-24T02:28:01.520284+00:00 19994330.271000031382 29000292.997999969870 27870463.018999960274 3960585.110000013839 60485.102806844 2024-06-24T02:28:02.511291+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3961409.003000020981 60485.102818503 2024-06-24T02:28:03.518666+00:00 19994330.270999908447 29000292.992000039667 27870463.004999998957 3965418.976000010967 60485.102829973 2024-06-24T02:28:04.509673+00:00 19994330.272999998182 29000293.012999951839 27870462.957000020891 3965004.050999999046 60485.102841632 2024-06-24T02:28:05.517049+00:00 19994330.277000069618 29000292.998000029474 27870463.014999989420 3966282.014999986161 60485.102853292 2024-06-24T02:28:06.524424+00:00 19994330.270999908447 29000292.985000010580 27870462.986999988556 3960632.878000020981 60485.102864762 2024-06-24T02:28:07.515431+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3965636.039999961853 60485.102876422 2024-06-24T02:28:08.522806+00:00 19994330.269000049680 29000293.011000040919 27870462.981000009924 3964311.994000018109 60485.102887891 2024-06-24T02:28:09.513814+00:00 19994330.271999958903 29000292.958999991417 27870462.991000000387 3959259.032999991905 60485.102899551 2024-06-24T02:28:10.521189+00:00 19994330.275000099093 29000293.005999919027 27870463.017000019550 3963697.986000000965 60485.102911021 2024-06-24T02:28:11.512196+00:00 19994330.271999958903 29000293.060999989510 27870463.007999960333 3964560.064000010025 60485.102922680 2024-06-24T02:28:12.519571+00:00 19994330.272999998182 29000292.981000069529 27870463.035000089556 3959797.916999996174 60485.102934156 2024-06-24T02:28:13.511074+00:00 19994330.269999980927 29000292.965000029653 27870462.940999981016 3964866.004999995232 60485.102945810 2024-06-24T02:28:14.517953+00:00 19994330.272999998182 29000293.049999948591 27870463.077999949455 3965236.098999977112 60485.102957469 2024-06-24T02:28:15.525329+00:00 19994330.271999958903 29000292.958999991417 27870462.925000071526 3958997.888000010978 60485.102968945 2024-06-24T02:28:16.516832+00:00 19994330.277000069618 29000292.985000010580 27870462.977999929339 3962319.001000047196 60485.102980598 2024-06-24T02:28:17.523711+00:00 19994330.269999980927 29000293.008999940008 27870463.034999970347 3966036.126999973785 60485.102992074 2024-06-24T02:28:18.515214+00:00 19994330.269999980927 29000293.037000060081 27870463.011000040919 3965402.851999998093 60485.103003734 2024-06-24T02:28:19.522590+00:00 19994330.274999979883 29000292.988000039011 27870462.991000059992 3960975.072000027169 60485.103015203 2024-06-24T02:28:20.513596+00:00 19994330.274000000209 29000293.069000009447 27870463.048999909312 3959683.934000014793 60485.103026863 2024-06-24T02:28:21.520972+00:00 19994330.271000001580 29000292.924999948591 27870462.933000091463 3964108.004999995232 60485.103038333 2024-06-24T02:28:22.511979+00:00 19994330.274999998510 29000293.001000050455 27870463.029999971390 3967483.973999977112 60485.103049993 2024-06-24T02:28:23.519354+00:00 19994330.271000009030 29000293.000999931246 27870462.977000001818 3966162.998000026215 60485.103061468 2024-06-24T02:28:24.510857+00:00 19994330.271000001580 29000293.014999989420 27870463.072000030428 3968170.016999959946 60485.103073122 2024-06-24T02:28:25.517737+00:00 19994330.271999999881 29000292.952000018209 27870462.922999981791 3963663.062000035774 60485.103084781 2024-06-24T02:28:26.525112+00:00 19994330.274000000209 29000293.029000040144 27870463.021999958903 3964180.979999899864 60485.103096251 2024-06-24T02:28:27.516119+00:00 19994330.272999998182 29000292.993000030518 27870462.984000090510 3968793.054000020027 60485.103107911 2024-06-24T02:28:28.523494+00:00 19994330.273999989033 29000293.021000001580 27870462.978999968618 3962505.986999989022 60485.103119386 2024-06-24T02:28:29.514997+00:00 19994330.268999990076 29000292.978000000119 27870463.003999948502 3964824.953999996185 60485.103131040 2024-06-24T02:28:30.521876+00:00 19994330.271000001580 29000293.019999999553 27870463.022999998182 3966482.968000053894 60485.103142516 2024-06-24T02:28:31.513380+00:00 19994330.276000019163 29000292.999000009149 27870462.991999998689 3969177.991999983788 60485.103154169 2024-06-24T02:28:32.520259+00:00 19994330.272999998182 29000293.005999978632 27870463.039999999106 3967548.101000071038 60485.103165645 2024-06-24T02:28:33.511762+00:00 19994330.271000001580 29000293.002000000328 27870462.987999990582 3969266.000000000000 60485.103177305 2024-06-24T02:28:34.519138+00:00 19994330.273999989033 29000293.006999999285 27870463.021000009030 3964716.985999941826 60485.103188775 2024-06-24T02:28:35.510145+00:00 19994330.269999980927 29000293.008000019938 27870462.995000001043 3965757.967000008095 60485.103200434 2024-06-24T02:28:36.517520+00:00 19994330.274000048637 29000292.962000008672 27870462.927999999374 3967464.937000035774 60485.103212088 2024-06-24T02:28:37.524399+00:00 19994330.269999980927 29000293.028999980539 27870463.030999988317 3969732.976999998093 60485.103223564 2024-06-24T02:28:38.515902+00:00 19994330.278000000864 29000292.996999979019 27870463.046000000089 3966060.061999917030 60485.103235217 2024-06-24T02:28:39.522781+00:00 19994330.269999980927 29000292.992000039667 27870463.007999990135 3967747.996000051033 60485.103246693 2024-06-24T02:28:40.514284+00:00 19994330.272000011057 29000292.998999949545 27870462.917999979109 3963696.075999975204 60485.103258347 2024-06-24T02:28:41.521164+00:00 19994330.272999998182 29000292.998000029474 27870463.068000018597 3963679.932999968994 60485.103269822 2024-06-24T02:28:42.512667+00:00 19994330.272000011057 29000292.991999980062 27870462.952000018209 3964084.998000026215 60485.103281476 2024-06-24T02:28:43.519546+00:00 19994330.274999979883 29000293.008999999613 27870463.094999969006 3966865.027999997139 60485.103292952 2024-06-24T02:28:44.511049+00:00 19994330.272000011057 29000292.967000011355 27870462.916999999434 3966838.986000061035 60485.103304606 2024-06-24T02:28:45.517928+00:00 19994330.272999998182 29000293.049999948591 27870463.054000020027 3962878.939000010025 60485.103316081 2024-06-24T02:28:46.509432+00:00 19994330.268999930471 29000292.912000060081 27870462.908999979496 3960456.097999929916 60485.103327741 2024-06-24T02:28:47.516807+00:00 19994330.272999998182 29000293.072000030428 27870463.068000018597 3963666.001000047196 60485.103339395 2024-06-24T02:28:48.523686+00:00 19994330.272999998182 29000293.008999940008 27870462.987999979407 3965882.039999961853 60485.103350870 2024-06-24T02:28:49.515189+00:00 19994330.276000019163 29000292.975000020117 27870462.996000051498 3970141.835000038147 60485.103362524 2024-06-24T02:28:50.522069+00:00 19994330.271000031382 29000293.029000040144 27870463.032999988645 3963665.100000023842 60485.103374000 2024-06-24T02:28:51.513572+00:00 19994330.271999958903 29000292.970999959856 27870462.957000020891 3966484.067999958992 60485.103385659 2024-06-24T02:28:52.520947+00:00 19994330.271000031382 29000293.009999990463 27870463.023999929428 3968835.960000038147 60485.103397129 2024-06-24T02:28:53.511954+00:00 19994330.272000070661 29000292.962000008672 27870462.949000000954 3967088.042999982834 60485.103408788 2024-06-24T02:28:54.519329+00:00 19994330.275999899954 29000293.046000000089 27870463.027000069618 3962507.931999921799 60485.103420258 2024-06-24T02:28:55.510337+00:00 19994330.271000031382 29000292.975999951363 27870462.990999940783 3963929.958999990951 60485.103431918 2024-06-24T02:28:56.517712+00:00 19994330.271999958903 29000293.052000049502 27870463.034000039101 3964504.156000018120 60485.103443571 2024-06-24T02:28:57.524591+00:00 19994330.272999998182 29000292.925999999046 27870462.975000020117 3965602.828000069130 60485.103455047 2024-06-24T02:28:58.516094+00:00 19994330.271000031382 29000293.057999968529 27870463.022999998182 3961261.973999977112 60485.103466701 2024-06-24T02:28:59.522973+00:00 19994330.272000070661 29000293.008000019938 27870462.982999920845 3956769.134999989998 60485.103478177 2024-06-24T02:29:00.514476+00:00 19994330.275999899954 29000292.962000008672 27870462.991000059992 3963682.898000001907 60485.103489836 2024-06-24T02:29:01.521852+00:00 19994330.272000070661 29000292.950999978930 27870462.939000010490 3965243.011999965180 60485.103501306 2024-06-24T02:29:02.512858+00:00 19994330.271999958903 29000293.064000010490 27870463.095000028610 3964836.009999989998 60485.103512966 2024-06-24T02:29:03.520234+00:00 19994330.269999980927 29000293.034999970347 27870463.007999900728 3965361.048000096809 60485.103524436 2024-06-24T02:29:04.511241+00:00 19994330.272999998182 29000292.923000101000 27870462.938000079244 3961952.023000001907 60485.103536095 2024-06-24T02:29:05.518617+00:00 19994330.275000099093 29000293.028000000864 27870463.018999930471 3964466.037999988068 60485.103547565 2024-06-24T02:29:06.509624+00:00 19994330.273999929428 29000293.032000001520 27870463.017000079155 3965171.890999913216 60485.103559224 2024-06-24T02:29:07.516999+00:00 19994330.271000031382 29000292.964999999851 27870462.992999911308 3967232.934000014793 60485.103570879 2024-06-24T02:29:08.523878+00:00 19994330.272999998182 29000293.012999981642 27870463.008000019938 3965394.075000048149 60485.103582354 2024-06-24T02:29:09.515381+00:00 19994330.271999958903 29000293.025000009686 27870462.986000061035 3965788.018999934196 60485.103594008 2024-06-24T02:29:10.522261+00:00 19994330.272000070661 29000292.944000009447 27870462.989999998361 3962366.989000082016 60485.103605484 2024-06-24T02:29:11.513764+00:00 19994330.272999998182 29000293.029000010341 27870462.980000000447 3965370.980999947060 60485.103617137 2024-06-24T02:29:12.520643+00:00 19994330.273999929428 29000293.044999990612 27870463.068999990821 3963143.019999980927 60485.103628613 2024-06-24T02:29:13.512146+00:00 19994330.269000049680 29000292.956999991089 27870462.956000000238 3966561.042999982834 60485.103640267 2024-06-24T02:29:14.519025+00:00 19994330.271000001580 29000292.986999988556 27870463.037999998778 3965302.825000048149 60485.103651742 2024-06-24T02:29:15.510529+00:00 19994330.274000000209 29000293.016000028700 27870462.956999991089 3959800.088000059128 60485.103663402 2024-06-24T02:29:16.517904+00:00 19994330.274000000209 29000292.991000000387 27870463.052999999374 3969314.029999970924 60485.103674872 2024-06-24T02:29:17.508911+00:00 19994330.274000000209 29000293.015999969095 27870462.969999998808 3963070.981999992859 60485.103686531 2024-06-24T02:29:18.516286+00:00 19994330.271999999881 29000293.003000020981 27870463.031000021845 3962815.026000022888 60485.103698185 2024-06-24T02:29:19.523165+00:00 19994330.269999999553 29000292.953000009060 27870462.953000009060 3966631.038999915123 60485.103709660 2024-06-24T02:29:20.514669+00:00 19994330.272000011057 29000293.037999991328 27870463.038999971002 3967226.933000088204 60485.103721314 2024-06-24T02:29:21.521548+00:00 19994330.271999981254 29000292.981999989599 27870462.924000021070 3966937.023000001907 60485.103732790 2024-06-24T02:29:22.513051+00:00 19994330.275999989361 29000293.011999960989 27870463.037999991328 3961571.064999938011 60485.103744444 2024-06-24T02:29:23.519930+00:00 19994330.272999998182 29000293.007000088692 27870463.000999990851 3960593.968999981880 60485.103755919 2024-06-24T02:29:24.511433+00:00 19994330.271000001580 29000292.987999919802 27870462.958999991417 3964111.884000062943 60485.103767579 2024-06-24T02:29:25.518808+00:00 19994330.271000031382 29000293.016000028700 27870463.044000029564 3964631.044999957085 60485.103779049 2024-06-24T02:29:26.509816+00:00 19994330.273999989033 29000292.965999960899 27870462.940000001341 3966559.096000074875 60485.103790708 2024-06-24T02:29:27.517191+00:00 19994330.273999989033 29000293.001000050455 27870463.047999981791 3961973.875000000000 60485.103802362 2024-06-24T02:29:28.524070+00:00 19994330.272999998182 29000293.018000010401 27870463.010999981314 3963781.037999988068 60485.103813838 2024-06-24T02:29:29.515573+00:00 19994330.268999990076 29000293.006000038236 27870462.993000030518 3959530.016999959946 60485.103825491 2024-06-24T02:29:30.522452+00:00 19994330.273999989033 29000292.973999980837 27870462.962000008672 3964645.011000037193 60485.103836967 2024-06-24T02:29:31.513955+00:00 19994330.272000011057 29000293.008999940008 27870463.075999978930 3959755.061999917030 60485.103848621 2024-06-24T02:29:32.520835+00:00 19994330.271000031382 29000293.008000019938 27870462.994000080973 3960775.915000081062 60485.103860097 2024-06-24T02:29:33.512338+00:00 19994330.277000010014 29000293.047999981791 27870462.996999979019 3961483.006999969017 60485.103871756 2024-06-24T02:29:34.519713+00:00 19994330.270999971777 29000292.945999979973 27870462.978999968618 3964332.060999989975 60485.103883226 2024-06-24T02:29:35.510720+00:00 19994330.273999989033 29000293.024000048637 27870462.998000029474 3966714.952000021935 60485.103894886 2024-06-24T02:29:36.518096+00:00 19994330.270000040531 29000293.001000050455 27870463.060999989510 3960063.953999996185 60485.103906355 2024-06-24T02:29:37.509103+00:00 19994330.272999998182 29000292.968999978155 27870462.891000028700 3963374.028999925125 60485.103918015 2024-06-24T02:29:38.516478+00:00 19994330.273999989033 29000292.962000008672 27870463.000999931246 3962676.914000033867 60485.103929669 2024-06-24T02:29:39.523357+00:00 19994330.270999971777 29000293.051999930292 27870463.085999969393 3962315.054000020027 60485.103941144 2024-06-24T02:29:40.514860+00:00 19994330.275000039488 29000292.984000090510 27870462.974000100046 3964289.103999971878 60485.103952804 2024-06-24T02:29:41.522236+00:00 19994330.269999980927 29000293.030999898911 27870462.996999979019 3953386.902999997139 60485.103964274 2024-06-24T02:29:42.513243+00:00 19994330.271999958903 29000292.949000000954 27870462.970999959856 3962853.945999979973 60485.103975933 2024-06-24T02:29:43.520618+00:00 19994330.272000070661 29000293.024999991059 27870463.067999958992 3963489.150000094902 60485.103987403 2024-06-24T02:29:44.511625+00:00 19994330.276000019163 29000293.003000009805 27870462.892000079155 3963132.992999910843 60485.103999062 2024-06-24T02:29:45.519001+00:00 19994330.271999958903 29000293.006000008434 27870463.039000030607 3963077.943000078201 60485.104010533 2024-06-24T02:29:46.510008+00:00 19994330.271000031382 29000293.008999969810 27870463.011999960989 3970540.003999948967 60485.104022192 2024-06-24T02:29:47.517383+00:00 19994330.269999980927 29000292.983000010252 27870463.037999991328 3964590.975000023842 60485.104033668 2024-06-24T02:29:48.508886+00:00 19994330.276999950409 29000293.015999998897 27870462.986000001431 3966943.088999987114 60485.104045321 2024-06-24T02:29:49.515765+00:00 19994330.274999979883 29000293.000999990851 27870463.013000000268 3965246.901000022888 60485.104056975 2024-06-24T02:29:50.522644+00:00 19994330.270000100136 29000292.962000008672 27870462.936999998987 3963709.021999955177 60485.104068451 2024-06-24T02:29:51.514147+00:00 19994330.269999980927 29000293.004000011832 27870463.021999999881 3963156.050999999046 60485.104080110 2024-06-24T02:29:52.521522+00:00 19994330.271000031382 29000293.022000011057 27870462.996999990195 3962937.013000010978 60485.104091586 2024-06-24T02:29:53.513025+00:00 19994330.275999899954 29000292.982999980450 27870463.002000000328 3962643.932999968994 60485.104103240 2024-06-24T02:29:54.519905+00:00 19994330.272000070661 29000293.004999998957 27870462.964000020176 3962885.981999992859 60485.104114715 2024-06-24T02:29:55.511408+00:00 19994330.273999929428 29000293.026000019163 27870463.072999980301 3959690.007000089157 60485.104126375 2024-06-24T02:29:56.518783+00:00 19994330.272000070661 29000292.978999968618 27870463.020000010729 3963927.028999925125 60485.104137845 2024-06-24T02:29:57.509791+00:00 19994330.269999980927 29000293.008999999613 27870462.964999970049 3959093.048000096809 60485.104149504 2024-06-24T02:29:58.517165+00:00 19994330.273999929428 29000293.017000019550 27870462.967000011355 3959780.935999989975 60485.104160974 2024-06-24T02:29:59.508172+00:00 19994330.271000031382 29000292.988999959081 27870463.026000019163 3961894.085999966133 60485.104172633 2024-06-24T02:30:00.515548+00:00 19994330.276000019163 29000292.991000059992 27870462.940999981016 3965160.032999991905 60485.104184288 2024-06-24T02:30:01.522427+00:00 19994330.271999958903 29000292.996999979019 27870463.049000021070 3965018.922999978065 60485.104195763 2024-06-24T02:30:02.513930+00:00 19994330.271000031382 29000293.042999979109 27870463.007999960333 3960234.927999972831 60485.104207423 2024-06-24T02:30:03.521306+00:00 19994330.269999980927 29000292.945999979973 27870462.943000018597 3965749.012000083923 60485.104218893 2024-06-24T02:30:04.512313+00:00 19994330.275000099093 29000293.034000039101 27870463.049000021070 3962818.043999909889 60485.104230552 2024-06-24T02:30:05.519688+00:00 19994330.272999998182 29000292.962000008672 27870462.983999971300 3965917.989000082016 60485.104242022 2024-06-24T02:30:06.510695+00:00 19994330.273999929428 29000293.077999949455 27870463.094000041485 3963448.005999923218 60485.104253681 2024-06-24T02:30:07.518071+00:00 19994330.272999998182 29000292.939000010490 27870462.936999980360 3964297.034000039101 60485.104265157 2024-06-24T02:30:08.509573+00:00 19994330.269999999553 29000293.003000020981 27870463.064000010490 3963353.973999977112 60485.104276811 2024-06-24T02:30:09.516453+00:00 19994330.271999999881 29000293.013999938965 27870462.939999941736 3967086.008000016212 60485.104288287 2024-06-24T02:30:10.507956+00:00 19994330.271999999881 29000293.004999998957 27870462.994000080973 3965479.963000059128 60485.104299940 2024-06-24T02:30:11.514835+00:00 19994330.274000000209 29000292.994000080973 27870463.006999969482 3962930.964999914169 60485.104311599 2024-06-24T02:30:12.522210+00:00 19994330.274000000209 29000292.985999941826 27870462.981999989599 3964613.065000057220 60485.104323075 2024-06-24T02:30:13.513714+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3958232.085999966133 60485.104334729 2024-06-24T02:30:14.520593+00:00 19994330.269999980927 29000292.971000079066 27870462.978999968618 3964627.823000072967 60485.104346205 2024-06-24T02:30:15.512096+00:00 19994330.272000011057 29000293.015999909490 27870463.019000049680 3961336.106999992859 60485.104357864 2024-06-24T02:30:16.519471+00:00 19994330.271999981254 29000293.017000079155 27870462.983999971300 3965920.010999917984 60485.104369334 2024-06-24T02:30:17.510479+00:00 19994330.274000018835 29000292.972999930382 27870462.949999928474 3962944.975000023842 60485.104380994 2024-06-24T02:30:18.517854+00:00 19994330.275000009686 29000293.049000021070 27870463.073000069708 3970945.986999989022 60485.104392464 2024-06-24T02:30:19.508861+00:00 19994330.269999980927 29000292.971999999136 27870462.993999961764 3964450.045000075828 60485.104404123 2024-06-24T02:30:20.516236+00:00 19994330.272000011057 29000293.024000000209 27870462.991000059992 3963037.992999910843 60485.104415777 2024-06-24T02:30:21.523115+00:00 19994330.272000011057 29000292.960000008345 27870462.980999950320 3961710.944000006188 60485.104427252 2024-06-24T02:30:22.514619+00:00 19994330.273999989033 29000293.044999990612 27870463.026000019163 3962556.978000044823 60485.104438912 2024-06-24T02:30:23.521993+00:00 19994330.272000011057 29000292.936000019312 27870462.934999939054 3968915.013000010978 60485.104450382 2024-06-24T02:30:24.513001+00:00 19994330.272999938577 29000293.050999999046 27870463.049000021070 3963796.075999975204 60485.104462042 2024-06-24T02:30:25.520376+00:00 19994330.271000031382 29000292.971999999136 27870462.994000080973 3965562.898000001907 60485.104473511 2024-06-24T02:30:26.511383+00:00 19994330.274999979883 29000293.002999991179 27870462.983999971300 3967334.046000003815 60485.104485171 2024-06-24T02:30:27.518758+00:00 19994330.269000049680 29000293.022999968380 27870463.070999991149 3963948.993000030983 60485.104496641 2024-06-24T02:30:28.509766+00:00 19994330.275999959558 29000292.990000009537 27870463.003000009805 3961779.995999931823 60485.104508300 2024-06-24T02:30:29.517140+00:00 19994330.272999998182 29000292.958999991417 27870462.934000000358 3963835.944000006188 60485.104519770 2024-06-24T02:30:30.508148+00:00 19994330.272999998182 29000293.037000000477 27870463.047999989241 3961150.110000013839 60485.104531430 2024-06-24T02:30:31.515523+00:00 19994330.268999990076 29000292.970000028610 27870463.010999988765 3964163.057000000030 60485.104543083 2024-06-24T02:30:32.522402+00:00 19994330.272999998182 29000293.015999969095 27870462.944000009447 3961112.901000000071 60485.104554559 2024-06-24T02:30:33.513906+00:00 19994330.275000039488 29000293.006000038236 27870463.038000021130 3960931.006000000983 60485.104566218 2024-06-24T02:30:34.521281+00:00 19994330.272999998182 29000292.991999980062 27870462.949000000954 3967442.996999999974 60485.104577689 2024-06-24T02:30:35.512288+00:00 19994330.271000031382 29000293.013000011444 27870462.965999990702 3961687.066000000108 60485.104589348 2024-06-24T02:30:36.519663+00:00 19994330.269999980927 29000292.981000009924 27870462.986000001431 3970243.953999999911 60485.104600818 2024-06-24T02:30:37.510671+00:00 19994330.274999979883 29000293.003000020981 27870463.083000000566 3964610.971999999136 60485.104612477 2024-06-24T02:30:38.518046+00:00 19994330.272999998182 29000293.023999929428 27870462.991999980062 3965944.000000000000 60485.104623947 2024-06-24T02:30:39.509053+00:00 19994330.271000031382 29000292.971000079066 27870463.003000020981 3959829.929000005126 60485.104635607 2024-06-24T02:30:40.516428+00:00 19994330.274999979883 29000293.039999961853 27870463.052999969572 3959146.114999995101 60485.104647077 2024-06-24T02:30:41.507435+00:00 19994330.271999958903 29000292.998000029474 27870462.995000001043 3966062.998999997973 60485.104658736 2024-06-24T02:30:42.514810+00:00 19994330.269000049680 29000292.985999941826 27870462.980000019073 3967764.846000000834 60485.104670390 2024-06-24T02:30:43.521690+00:00 19994330.272999998182 29000292.986000061035 27870462.992999970913 3961442.067000002135 60485.104681866 2024-06-24T02:30:44.513193+00:00 19994330.274999979883 29000293.047999981791 27870463.074999991804 3959583.972000002861 60485.104693519 2024-06-24T02:30:45.520071+00:00 19994330.272999998182 29000292.947999950498 27870462.924000021070 3966311.989000000060 60485.104704995 2024-06-24T02:30:46.511575+00:00 19994330.271000031382 29000293.042999979109 27870463.065999981016 3960954.092000000179 60485.104716649 2024-06-24T02:30:47.518454+00:00 19994330.272999998182 29000292.953000068665 27870462.865000009537 3962885.998999997973 60485.104728125 2024-06-24T02:30:48.509958+00:00 19994330.271999958903 29000292.993999961764 27870463.092000011355 3964784.021999999881 60485.104739778 2024-06-24T02:30:49.516836+00:00 19994330.272999998182 29000293.037000060081 27870462.986000061035 3961644.957000001799 60485.104751254 2024-06-24T02:30:50.508340+00:00 19994330.276999950409 29000292.974999900907 27870462.940999981016 3966626.988999993075 60485.104762908 2024-06-24T02:30:51.515219+00:00 19994330.269000049680 29000293.073000069708 27870463.079999919981 3964771.038000002969 60485.104774567 2024-06-24T02:30:52.522595+00:00 19994330.271000031382 29000292.929999951273 27870462.981000069529 3962326.981000006199 60485.104786037 2024-06-24T02:30:53.513602+00:00 19994330.272999998182 29000293.011000040919 27870462.970999959856 3962573.887999997009 60485.104797697 2024-06-24T02:30:54.520977+00:00 19994330.272999998182 29000293.014999989420 27870463.059000018984 3961939.143000007141 60485.104809172 2024-06-24T02:30:55.512481+00:00 19994330.272999998182 29000292.962000008672 27870462.970000028610 3963118.047999992967 60485.104820826 2024-06-24T02:30:56.519359+00:00 19994330.272999998182 29000293.028000000864 27870462.967000011355 3961546.966000006068 60485.104832302 2024-06-24T02:30:57.510862+00:00 19994330.271999958903 29000293.004000011832 27870463.019999980927 3965627.082000001799 60485.104843961 2024-06-24T02:30:58.518238+00:00 19994330.269999980927 29000292.948999989778 27870462.967999938875 3965878.927999988198 60485.104855431 2024-06-24T02:30:59.509244+00:00 19994330.276000019163 29000293.008000001311 27870463.017000079155 3965126.955999999773 60485.104867090 2024-06-24T02:31:00.516619+00:00 19994330.271000031382 29000293.034000009298 27870463.008000019938 3965322.966000006068 60485.104878561 2024-06-24T02:31:01.507627+00:00 19994330.272999998182 29000292.960999999195 27870462.968999978155 3962963.053000003099 60485.104890220 2024-06-24T02:31:02.515003+00:00 19994330.272999998182 29000293.037000000477 27870463.044999960810 3962874.087999999989 60485.104901874 2024-06-24T02:31:03.521881+00:00 19994330.272999998182 29000292.986000001431 27870462.986000061035 3965682.849999994040 60485.104913349 2024-06-24T02:31:04.513385+00:00 19994330.269999999553 29000293.049999978393 27870463.008999940008 3960093.046999990940 60485.104925009 2024-06-24T02:31:05.520760+00:00 19994330.273999989033 29000292.953000009060 27870462.984000001103 3968361.026000022888 60485.104936484 2024-06-24T02:31:06.512263+00:00 19994330.272999998182 29000293.023999989033 27870462.988000001758 3963986.016999990214 60485.104948138 2024-06-24T02:31:07.519143+00:00 19994330.273999989033 29000292.940000001341 27870462.988000009209 3968036.898999989033 60485.104959614 2024-06-24T02:31:08.510646+00:00 19994330.268000010401 29000293.059999998659 27870462.991000000387 3967297.990999997128 60485.104971268 2024-06-24T02:31:09.517525+00:00 19994330.274000018835 29000292.970000028610 27870462.986999988556 3969357.123000026215 60485.104982744 2024-06-24T02:31:10.509028+00:00 19994330.273999989033 29000292.971999999136 27870462.953000009060 3965920.035999984015 60485.104994403 2024-06-24T02:31:11.516403+00:00 19994330.270000010729 29000293.048999968916 27870463.083999991417 3963117.025999993086 60485.105005873 2024-06-24T02:31:12.507410+00:00 19994330.274999979883 29000292.975000020117 27870462.991000000387 3964796.913000016939 60485.105017532 2024-06-24T02:31:13.514785+00:00 19994330.272999998182 29000293.011999960989 27870463.035000029951 3967558.903999983799 60485.105029186 2024-06-24T02:31:14.521665+00:00 19994330.269999980927 29000293.000000000000 27870462.937999989837 3965997.013999999035 60485.105040662 2024-06-24T02:31:15.513168+00:00 19994330.276000019163 29000292.999000068754 27870462.991000000387 3966227.083000003826 60485.105052316 2024-06-24T02:31:16.520047+00:00 19994330.269999980927 29000293.011999960989 27870463.035000029951 3967179.990000010002 60485.105063791 2024-06-24T02:31:17.511550+00:00 19994330.274000048637 29000293.036000009626 27870463.041999999434 3963953.949999988079 60485.105075451 2024-06-24T02:31:18.518926+00:00 19994330.272999998182 29000292.965999960899 27870462.988999959081 3962267.017000020016 60485.105086921 2024-06-24T02:31:19.509933+00:00 19994330.270999971777 29000292.958000060171 27870462.925000008196 3963870.993999987841 60485.105098580 2024-06-24T02:31:20.517308+00:00 19994330.271000031382 29000293.074999928474 27870463.088999990374 3966476.939000010025 60485.105110056 2024-06-24T02:31:21.508811+00:00 19994330.271999958903 29000292.975000020117 27870462.944000009447 3963311.081999986898 60485.105121709 2024-06-24T02:31:22.515690+00:00 19994330.274000048637 29000293.001000050455 27870463.027000010014 3963195.044000000227 60485.105133185 2024-06-24T02:31:23.507193+00:00 19994330.272999998182 29000292.960999969393 27870462.978999968618 3964646.900000005960 60485.105144839 2024-06-24T02:31:24.514073+00:00 19994330.273999989033 29000292.967000011355 27870462.977999988943 3966646.002999991179 60485.105156498 2024-06-24T02:31:25.521448+00:00 19994330.270999971777 29000293.069000009447 27870463.022000070661 3966330.011999994982 60485.105167974 2024-06-24T02:31:26.512951+00:00 19994330.271000031382 29000292.985000010580 27870462.995999928564 3961436.057000011206 60485.105179627 2024-06-24T02:31:27.519830+00:00 19994330.274999979883 29000293.013000011444 27870463.042000059038 3966382.976000010967 60485.105191103 2024-06-24T02:31:28.511333+00:00 19994330.271000031382 29000292.928999900818 27870462.919000029564 3964092.957999974024 60485.105202763 2024-06-24T02:31:29.518709+00:00 19994330.273999929428 29000293.062000039965 27870463.037999991328 3962265.147000014782 60485.105214233 2024-06-24T02:31:30.509716+00:00 19994330.272000070661 29000292.985000010580 27870463.008000019938 3963913.921999990940 60485.105225887 2024-06-24T02:31:31.516595+00:00 19994330.271999958903 29000292.995000001043 27870462.977999929339 3962516.048999994993 60485.105237362 2024-06-24T02:31:32.508098+00:00 19994330.276000019163 29000293.009999990463 27870463.009000059217 3967745.889000027906 60485.105249022 2024-06-24T02:31:33.515473+00:00 19994330.269999980927 29000292.997000001371 27870463.023999929428 3963167.006999998819 60485.105260492 2024-06-24T02:31:34.506481+00:00 19994330.272999998182 29000292.981999989599 27870463.009000059217 3962573.981999992859 60485.105272151 2024-06-24T02:31:35.513856+00:00 19994330.271000031382 29000293.062000010163 27870463.039999961853 3963063.080999999773 60485.105283805 2024-06-24T02:31:36.520735+00:00 19994330.272999998182 29000292.962999999523 27870462.988999959081 3963510.917999982834 60485.105295280 2024-06-24T02:31:37.512238+00:00 19994330.272999998182 29000293.013000011444 27870462.991000059992 3964309.071000009775 60485.105306934 2024-06-24T02:31:38.519117+00:00 19994330.272999998182 29000293.000999990851 27870462.947999950498 3963735.051000028849 60485.105318410 2024-06-24T02:31:39.510620+00:00 19994330.271999958903 29000292.974999990314 27870463.022000070661 3962705.940999985207 60485.105330063 2024-06-24T02:31:40.517500+00:00 19994330.272000070661 29000293.048000011593 27870463.069000009447 3962964.041999996174 60485.105341539 2024-06-24T02:31:41.509003+00:00 19994330.271999958903 29000292.991000000387 27870462.937999960035 3961494.911000012886 60485.105353199 2024-06-24T02:31:42.516378+00:00 19994330.271999958903 29000292.964999970049 27870463.059000018984 3960646.112999976147 60485.105364669 2024-06-24T02:31:43.507385+00:00 19994330.275000099093 29000293.025000039488 27870462.970000028610 3961843.000999987125 60485.105376328 2024-06-24T02:31:44.514760+00:00 19994330.270999908447 29000292.971999999136 27870462.921000000089 3961180.907999991905 60485.105387982 2024-06-24T02:31:45.521640+00:00 19994330.276000019163 29000292.992999970913 27870463.065999999642 3964491.081000030041 60485.105399458 2024-06-24T02:31:46.513143+00:00 19994330.269999980927 29000293.039000030607 27870462.973000001162 3962249.927999972831 60485.105411111 2024-06-24T02:31:47.520022+00:00 19994330.272000070661 29000292.976000010967 27870463.050000000745 3960824.011000037193 60485.105422587 2024-06-24T02:31:48.511525+00:00 19994330.271999958903 29000292.989999949932 27870462.964999988675 3961546.023000001907 60485.105434246 2024-06-24T02:31:49.518900+00:00 19994330.272999998182 29000292.985000010580 27870462.950000021607 3958166.021999955177 60485.105445717 2024-06-24T02:31:50.509908+00:00 19994330.274999979883 29000292.998999949545 27870463.018999990076 3960937.934000014793 60485.105457376 2024-06-24T02:31:51.517283+00:00 19994330.271000031382 29000293.018000010401 27870463.004000011832 3962041.012000023853 60485.105468846 2024-06-24T02:31:52.508290+00:00 19994330.271000031382 29000293.037000060081 27870463.023999989033 3965284.027999997139 60485.105480505 2024-06-24T02:31:53.515665+00:00 19994330.271000031382 29000292.975999951363 27870462.991000000387 3962585.990999997128 60485.105491981 2024-06-24T02:31:54.507168+00:00 19994330.271999958903 29000293.004999998957 27870463.021000031382 3967037.008000016212 60485.105503635 2024-06-24T02:31:55.514048+00:00 19994330.276000000536 29000292.991999980062 27870462.967999991030 3965425.988999962807 60485.105515294 2024-06-24T02:31:56.521423+00:00 19994330.274000000209 29000293.040000081062 27870463.004999998957 3963419.027999997139 60485.105526770 2024-06-24T02:31:57.512926+00:00 19994330.269999999553 29000292.944000009447 27870462.999000009149 3961840.932000041008 60485.105538424 2024-06-24T02:31:58.519805+00:00 19994330.271999999881 29000293.021999958903 27870463.021999958903 3962469.060000001919 60485.105549899 2024-06-24T02:31:59.511309+00:00 19994330.272999998182 29000292.978999968618 27870462.948000010103 3959338.904999970924 60485.105561559 2024-06-24T02:32:00.518684+00:00 19994330.272999998182 29000293.064000010490 27870463.098999980837 3965858.023999989033 60485.105573029 2024-06-24T02:32:01.509691+00:00 19994330.272999990731 29000292.962000008672 27870462.970000028610 3963744.962999999989 60485.105584688 2024-06-24T02:32:02.517067+00:00 19994330.272999998182 29000292.953999999911 27870462.915999948978 3968622.096000016201 60485.105596158 2024-06-24T02:32:03.508073+00:00 19994330.272999998182 29000293.042999979109 27870463.054000020027 3967173.004000008106 60485.105607818 2024-06-24T02:32:04.515448+00:00 19994330.270000010729 29000293.002000089735 27870462.991999980062 3966566.971000016201 60485.105619294 2024-06-24T02:32:05.506953+00:00 19994330.275000009686 29000293.003999948502 27870462.999000068754 3967341.028999983799 60485.105630947 2024-06-24T02:32:06.513831+00:00 19994330.271000001580 29000292.993999961764 27870462.986999988556 3968185.987999976147 60485.105642607 2024-06-24T02:32:07.521206+00:00 19994330.274999979883 29000292.978000041097 27870463.018000010401 3965703.930999993812 60485.105654077 2024-06-24T02:32:08.512213+00:00 19994330.271000031382 29000293.021999958903 27870463.080999970436 3965147.013000010978 60485.105665736 2024-06-24T02:32:09.519589+00:00 19994330.274999979883 29000293.014999989420 27870462.942000031471 3964936.127000033855 60485.105677206 2024-06-24T02:32:10.510596+00:00 19994330.268999990076 29000292.969999998808 27870462.952000018209 3957742.974999963772 60485.105688865 2024-06-24T02:32:11.517970+00:00 19994330.272999998182 29000293.035000000149 27870463.061999920756 3962729.935999989975 60485.105700335 2024-06-24T02:32:12.508978+00:00 19994330.273999989033 29000292.959000010043 27870462.991000059992 3959484.007000029087 60485.105711995 2024-06-24T02:32:13.516353+00:00 19994330.272999998182 29000293.015999991447 27870463.009999990463 3963928.025999962818 60485.105723470 2024-06-24T02:32:14.507856+00:00 19994330.270000040531 29000293.020000010729 27870462.970999959856 3962396.939999998081 60485.105735130 2024-06-24T02:32:15.515232+00:00 19994330.271999958903 29000292.949000000954 27870462.967000011355 3963297.076000034809 60485.105746600 2024-06-24T02:32:16.506239+00:00 19994330.274000048637 29000293.011000011116 27870463.029000040144 3961150.990000010002 60485.105758260 2024-06-24T02:32:17.513614+00:00 19994330.269999980927 29000293.025999989361 27870463.009999990463 3964044.939000010025 60485.105769913 2024-06-24T02:32:18.520494+00:00 19994330.277000010014 29000293.032999988645 27870463.028000000864 3967225.104999959003 60485.105781389 2024-06-24T02:32:19.511997+00:00 19994330.272999998182 29000292.954999979585 27870462.983000040054 3962254.911000012886 60485.105793048 2024-06-24T02:32:20.519372+00:00 19994330.270999971777 29000292.990000009537 27870462.981999989599 3963980.074999988079 60485.105804518 2024-06-24T02:32:21.510379+00:00 19994330.270000040531 29000293.011000040919 27870463.016999959946 3962881.938000022899 60485.105816178 2024-06-24T02:32:22.517754+00:00 19994330.274999979883 29000293.011999960989 27870462.995000001043 3959882.056999980938 60485.105827648 2024-06-24T02:32:23.508761+00:00 19994330.274000048637 29000292.995999988168 27870462.978999998420 3962397.977999985218 60485.105839307 2024-06-24T02:32:24.516137+00:00 19994330.271999958903 29000292.999000009149 27870463.010000001639 3965560.025000036228 60485.105850777 2024-06-24T02:32:25.507144+00:00 19994330.269999980927 29000292.980000019073 27870463.019000008702 3961257.904999970924 60485.105862437 2024-06-24T02:32:26.514519+00:00 19994330.272000070661 29000293.013000011444 27870462.960999980569 3960766.947000027169 60485.105873907 2024-06-24T02:32:27.505526+00:00 19994330.272999998182 29000293.009999930859 27870463.041000008583 3960460.076999961864 60485.105885566 2024-06-24T02:32:28.512901+00:00 19994330.272999878973 29000293.014000058174 27870462.967999991030 3966241.046000003815 60485.105897225 2024-06-24T02:32:29.520276+00:00 19994330.272999998182 29000293.014999989420 27870463.055000010878 3963979.978000044823 60485.105908696 2024-06-24T02:32:30.511284+00:00 19994330.275000099093 29000292.955999970436 27870462.940000001341 3964739.981999992859 60485.105920355 2024-06-24T02:32:31.518659+00:00 19994330.269999980927 29000293.027000069618 27870463.018000010401 3966500.895999968052 60485.105931831 2024-06-24T02:32:32.510162+00:00 19994330.271000031382 29000292.957999940962 27870462.940000001341 3965261.031000018120 60485.105943484 2024-06-24T02:32:33.517041+00:00 19994330.274999979883 29000293.011000040919 27870463.007000029087 3962678.082000017166 60485.105954960 2024-06-24T02:32:34.508545+00:00 19994330.272999998182 29000293.016999959946 27870463.048999968916 3963981.097999989986 60485.105966619 2024-06-24T02:32:35.515920+00:00 19994330.271000031382 29000292.986999988556 27870462.965000029653 3961524.849999963772 60485.105978089 2024-06-24T02:32:36.506927+00:00 19994330.271999958903 29000293.036000009626 27870463.031999949366 3964016.060000001919 60485.105989749 2024-06-24T02:32:37.514302+00:00 19994330.272999998182 29000292.971999999136 27870463.006000038236 3965994.016000031959 60485.106001219 2024-06-24T02:32:38.505309+00:00 19994330.271000031382 29000292.952000018209 27870462.978999968618 3964008.880999981891 60485.106012878 2024-06-24T02:32:39.512684+00:00 19994330.272999998182 29000293.085000038147 27870463.028000000864 3963800.119000018109 60485.106024538 2024-06-24T02:32:40.520059+00:00 19994330.274999979883 29000292.953999999911 27870462.975000020117 3961801.911000012886 60485.106036008 2024-06-24T02:32:41.511067+00:00 19994330.271000031382 29000293.000999931246 27870463.034999970347 3965079.106000006199 60485.106047667 2024-06-24T02:32:42.518442+00:00 19994330.270999908447 29000293.024000048637 27870462.971999999136 3962173.054999948014 60485.106059137 2024-06-24T02:32:43.509449+00:00 19994330.272000070661 29000292.958999991417 27870463.001999970526 3959415.860000013839 60485.106070796 2024-06-24T02:32:44.516825+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3962534.018999993801 60485.106082267 2024-06-24T02:32:45.507831+00:00 19994330.276000019163 29000293.028000000864 27870462.991000059992 3961892.043000041973 60485.106093926 2024-06-24T02:32:46.515207+00:00 19994330.271999958903 29000293.013999938965 27870462.980000019073 3963160.963999987114 60485.106105402 2024-06-24T02:32:47.506710+00:00 19994330.271000031382 29000293.004000000656 27870463.066999908537 3959473.953999996185 60485.106117055 2024-06-24T02:32:48.513589+00:00 19994330.271999958903 29000292.997000001371 27870463.026000019163 3964833.126000047196 60485.106128715 2024-06-24T02:32:49.520964+00:00 19994330.274000000209 29000292.949000000954 27870462.937000039965 3960611.943999886978 60485.106140185 2024-06-24T02:32:50.511972+00:00 19994330.269999999553 29000293.035000000149 27870463.021000031382 3961929.059000014793 60485.106151844 2024-06-24T02:32:51.519347+00:00 19994330.275999989361 29000293.005000010133 27870463.024999979883 3964545.949000000954 60485.106163315 2024-06-24T02:32:52.510354+00:00 19994330.270000010729 29000292.966999981552 27870462.977999929339 3965195.030000091065 60485.106174974 2024-06-24T02:32:53.517729+00:00 19994330.271999999881 29000293.018000010401 27870463.024000048637 3965993.984999895096 60485.106186444 2024-06-24T02:32:54.508736+00:00 19994330.272999998182 29000293.048000011593 27870462.995000001043 3964645.915000081062 60485.106198103 2024-06-24T02:32:55.516111+00:00 19994330.273999989033 29000292.965999990702 27870462.998000029474 3965797.029999970924 60485.106209573 2024-06-24T02:32:56.507119+00:00 19994330.271000001580 29000293.003000020981 27870462.962000008672 3964321.083999990951 60485.106221233 2024-06-24T02:32:57.514493+00:00 19994330.272999998182 29000292.988999959081 27870463.034999970347 3965966.958999990951 60485.106232708 2024-06-24T02:32:58.505997+00:00 19994330.272999998182 29000293.031000021845 27870462.967000011355 3966986.932999968994 60485.106244362 2024-06-24T02:32:59.512876+00:00 19994330.271000001580 29000292.971000019461 27870462.993000030518 3961848.089000105858 60485.106256021 2024-06-24T02:33:00.520251+00:00 19994330.275000009686 29000292.992999970913 27870463.016999959946 3963892.921000003815 60485.106267491 2024-06-24T02:33:01.511258+00:00 19994330.272000011057 29000292.992000039667 27870462.971000000834 3966018.081999897957 60485.106279151 2024-06-24T02:33:02.518634+00:00 19994330.271999958903 29000292.989999949932 27870463.028999999166 3964633.902999997139 60485.106290621 2024-06-24T02:33:03.509641+00:00 19994330.272999998182 29000293.054000020027 27870463.070999991149 3963584.048000096809 60485.106302280 2024-06-24T02:33:04.517016+00:00 19994330.272000011057 29000292.938000019640 27870462.920000001788 3960786.976999998093 60485.106313756 2024-06-24T02:33:05.508520+00:00 19994330.273999989033 29000293.028000000864 27870463.019000008702 3963126.049999951851 60485.106325410 2024-06-24T02:33:06.515399+00:00 19994330.272000011057 29000293.000000000000 27870462.960000008345 3962923.919000030030 60485.106336886 2024-06-24T02:33:07.506902+00:00 19994330.273999989033 29000292.991999980062 27870462.993999991566 3963197.116999983788 60485.106348545 2024-06-24T02:33:08.514277+00:00 19994330.272000011057 29000292.991000059992 27870463.037000000477 3960270.919000030030 60485.106360015 2024-06-24T02:33:09.505284+00:00 19994330.271000031382 29000293.067999958992 27870463.041000008583 3961524.997999907006 60485.106371674 2024-06-24T02:33:10.512659+00:00 19994330.273999989033 29000292.929000020027 27870462.951999958605 3963175.958000063896 60485.106383334 2024-06-24T02:33:11.520034+00:00 19994330.272999998182 29000293.028999920934 27870462.975000020117 3962091.013999938965 60485.106394804 2024-06-24T02:33:12.511042+00:00 19994330.270999971777 29000293.001000050455 27870463.046999990940 3962831.055000067223 60485.106406463 2024-06-24T02:33:13.518418+00:00 19994330.273999989033 29000292.939000010490 27870462.921999990940 3967993.985000013839 60485.106417933 2024-06-24T02:33:14.509424+00:00 19994330.269000049680 29000293.075999978930 27870463.068000018597 3964137.008999944199 60485.106429593 2024-06-24T02:33:15.516800+00:00 19994330.273999929428 29000292.968999978155 27870462.916999999434 3966515.057000041008 60485.106441062 2024-06-24T02:33:16.507806+00:00 19994330.272000070661 29000293.036000009626 27870463.101000010967 3958780.873000026215 60485.106452722 2024-06-24T02:33:17.515181+00:00 19994330.273999929428 29000292.967000011355 27870462.946999970824 3965029.079999924172 60485.106464192 2024-06-24T02:33:18.506189+00:00 19994330.275000099093 29000292.983999971300 27870462.986000001431 3961788.945999979973 60485.106475851 2024-06-24T02:33:19.513564+00:00 19994330.270999908447 29000293.011000040919 27870463.055000010878 3967039.099000095855 60485.106487505 2024-06-24T02:33:20.520443+00:00 19994330.271000031382 29000293.004999998957 27870462.983999971300 3965495.946999907028 60485.106498981 2024-06-24T02:33:21.511947+00:00 19994330.271000031382 29000292.983000040054 27870463.011000040919 3963858.032000064850 60485.106510640 2024-06-24T02:33:22.519322+00:00 19994330.272999998182 29000293.014999989420 27870462.955000039190 3961419.899999976158 60485.106522110 2024-06-24T02:33:23.510329+00:00 19994330.273999929428 29000293.000999931246 27870463.004999998957 3962608.113000034820 60485.106533770 2024-06-24T02:33:24.517704+00:00 19994330.277000069618 29000293.006000000983 27870462.990999940783 3965608.044999957085 60485.106545240 2024-06-24T02:33:25.508712+00:00 19994330.268999930471 29000292.987999990582 27870462.994000080973 3964262.896000028122 60485.106556899 2024-06-24T02:33:26.516087+00:00 19994330.272000070661 29000293.037000000477 27870463.062999960035 3965745.077000021935 60485.106568375 2024-06-24T02:33:27.507590+00:00 19994330.271000031382 29000292.988000009209 27870462.980000019073 3965419.980000019073 60485.106580028 2024-06-24T02:33:28.514469+00:00 19994330.273999929428 29000293.004999998957 27870463.070999979973 3963743.907999991905 60485.106591504 2024-06-24T02:33:29.505971+00:00 19994330.274000048637 29000292.986000001431 27870462.896000031382 3961734.041000009049 60485.106603158 2024-06-24T02:33:30.512851+00:00 19994330.270999908447 29000292.988000009209 27870463.031000021845 3963905.142999887001 60485.106614817 2024-06-24T02:33:31.520227+00:00 19994330.271000031382 29000292.992000009865 27870463.016999959946 3961795.792000054847 60485.106626293 2024-06-24T02:33:32.511730+00:00 19994330.271000031382 29000293.004999998957 27870462.932999968529 3966849.095999956131 60485.106637947 2024-06-24T02:33:33.518609+00:00 19994330.276000019163 29000292.974999960512 27870462.980000019073 3966380.941000103951 60485.106649423 2024-06-24T02:33:34.510112+00:00 19994330.271000031382 29000293.029000040144 27870463.113999959081 3963754.974999905098 60485.106661082 2024-06-24T02:33:35.517487+00:00 19994330.271999958903 29000292.970999959856 27870462.927000049502 3964327.111000061035 60485.106672552 2024-06-24T02:33:36.508495+00:00 19994330.274999979883 29000293.038000050932 27870463.034000039101 3963933.886999965180 60485.106684212 2024-06-24T02:33:37.515870+00:00 19994330.271000031382 29000293.007999960333 27870462.983999971300 3967444.092000008095 60485.106695681 2024-06-24T02:33:38.506877+00:00 19994330.271999958903 29000293.012000020593 27870463.008999940008 3961045.027999997139 60485.106707341 2024-06-24T02:33:39.514252+00:00 19994330.272999998182 29000292.986999988556 27870463.026000019163 3964970.848000050057 60485.106718817 2024-06-24T02:33:40.505755+00:00 19994330.279000040144 29000293.017000019550 27870463.043000001460 3970837.083999990951 60485.106730476 2024-06-24T02:33:41.513131+00:00 19994330.268000010401 29000292.975000020117 27870462.956000000238 3969173.013999938965 60485.106742130 2024-06-24T02:33:42.520010+00:00 19994330.269999999553 29000292.985999941826 27870462.984999999404 3964652.986999989022 60485.106753605 2024-06-24T02:33:43.511513+00:00 19994330.269999999553 29000293.037999991328 27870462.991000000387 3961082.041000009049 60485.106765259 2024-06-24T02:33:44.518392+00:00 19994330.278000000864 29000292.948000069708 27870463.027000010014 3963808.019000052940 60485.106776735 2024-06-24T02:33:45.509894+00:00 19994330.269999999553 29000293.085999969393 27870463.062000010163 3961551.962000011932 60485.106788395 2024-06-24T02:33:46.517271+00:00 19994330.275000009686 29000292.911999940872 27870462.919999990612 3962203.919999957085 60485.106799864 2024-06-24T02:33:47.508278+00:00 19994330.273999989033 29000293.047000050545 27870462.976000010967 3970248.090000032913 60485.106811524 2024-06-24T02:33:48.515653+00:00 19994330.269000008702 29000293.018000010401 27870463.032000008970 3964249.967999935150 60485.106822994 2024-06-24T02:33:49.506660+00:00 19994330.273999989033 29000292.993000030518 27870463.005999978632 3960645.950000048149 60485.106834653 2024-06-24T02:33:50.514035+00:00 19994330.272000011057 29000292.967000011355 27870462.962999999523 3964684.029000043869 60485.106846123 2024-06-24T02:33:51.505042+00:00 19994330.272999998182 29000292.995000001043 27870463.014999989420 3956998.911999940872 60485.106857783 2024-06-24T02:33:52.512418+00:00 19994330.271000001580 29000293.002999901772 27870462.989000018686 3963217.085000038147 60485.106869442 2024-06-24T02:33:53.519793+00:00 19994330.273999989033 29000293.015000101179 27870463.054000020027 3962141.939000010025 60485.106880912 2024-06-24T02:33:54.510800+00:00 19994330.271000001580 29000292.998999949545 27870462.958999991417 3966540.128999948967 60485.106892571 2024-06-24T02:33:55.518175+00:00 19994330.275999989361 29000293.031000021845 27870463.041999999434 3963725.973999977112 60485.106904041 2024-06-24T02:33:56.509183+00:00 19994330.270000040531 29000292.993000030518 27870462.967999991030 3962608.981999992859 60485.106915701 2024-06-24T02:33:57.516557+00:00 19994330.272999998182 29000292.951999899000 27870462.968999978155 3961718.063000082970 60485.106927171 2024-06-24T02:33:58.507564+00:00 19994330.271999958903 29000292.999000068754 27870463.039000030607 3960694.885999917984 60485.106938831 2024-06-24T02:33:59.514940+00:00 19994330.271000031382 29000293.031000021845 27870462.998999949545 3966949.083000063896 60485.106950300 2024-06-24T02:34:00.505947+00:00 19994330.272999998182 29000292.963999990374 27870462.988999959081 3967399.970999956131 60485.106961960 2024-06-24T02:34:01.513322+00:00 19994330.275999959558 29000293.032000001520 27870462.967000011355 3968485.976999998093 60485.106973430 2024-06-24T02:34:02.504330+00:00 19994330.272000011057 29000292.989000000060 27870463.038000110537 3963327.057999968994 60485.106985089 2024-06-24T02:34:03.511704+00:00 19994330.272000011057 29000293.018999990076 27870463.013999938965 3967110.979000092018 60485.106996743 2024-06-24T02:34:04.518584+00:00 19994330.270999971777 29000292.984000008553 27870462.996999979019 3964109.076999903191 60485.107008219 2024-06-24T02:34:05.510087+00:00 19994330.271000031382 29000292.971999991685 27870462.955000039190 3965168.012000083923 60485.107019878 2024-06-24T02:34:06.517462+00:00 19994330.273999989033 29000293.021000001580 27870463.072999950498 3966291.888999938965 60485.107031348 2024-06-24T02:34:07.508469+00:00 19994330.272999998182 29000293.039000000805 27870462.963000059128 3964184.962000011932 60485.107043007 2024-06-24T02:34:08.515845+00:00 19994330.272000011057 29000292.958000000566 27870463.008999940008 3967246.144000052940 60485.107054478 2024-06-24T02:34:09.506852+00:00 19994330.274000048637 29000293.017999980599 27870463.008000019938 3961973.944000006188 60485.107066137 2024-06-24T02:34:10.514227+00:00 19994330.269999980927 29000292.969000041485 27870462.965999960899 3963261.906000018120 60485.107077613 2024-06-24T02:34:11.505731+00:00 19994330.273999929428 29000293.018000010401 27870463.002000089735 3967730.012999891769 60485.107089272 2024-06-24T02:34:12.513106+00:00 19994330.272999998182 29000293.032999988645 27870462.990000009537 3963736.050999999046 60485.107100742 2024-06-24T02:34:13.504112+00:00 19994330.274999979883 29000292.962999999523 27870463.015999909490 3961727.017000079155 60485.107112396 2024-06-24T02:34:14.510992+00:00 19994330.270000100136 29000293.018999990076 27870462.957000020891 3963639.962000011932 60485.107124055 2024-06-24T02:34:15.518367+00:00 19994330.271999958903 29000292.997999969870 27870463.070999979973 3965845.008999944199 60485.107135531 2024-06-24T02:34:16.509870+00:00 19994330.271000031382 29000292.996000051498 27870462.963000059128 3963606.949000000954 60485.107147190 2024-06-24T02:34:17.517246+00:00 19994330.273999929428 29000293.016999959946 27870463.026000019163 3959684.080999969970 60485.107158660 2024-06-24T02:34:18.508253+00:00 19994330.272999998182 29000292.935000058264 27870462.973000001162 3963065.930999993812 60485.107170320 2024-06-24T02:34:19.515627+00:00 19994330.271000031382 29000293.046999931335 27870462.988000001758 3963753.995000004768 60485.107181790 2024-06-24T02:34:20.506635+00:00 19994330.271999958903 29000293.001999970526 27870463.048000011593 3966751.981999992859 60485.107193449 2024-06-24T02:34:21.514011+00:00 19994330.274000048637 29000292.975000020117 27870462.942000001669 3965602.126000047196 60485.107204919 2024-06-24T02:34:22.505018+00:00 19994330.271999958903 29000293.026000019163 27870463.059000000358 3962664.021999955177 60485.107216579 2024-06-24T02:34:23.512393+00:00 19994330.275000099093 29000292.995000001043 27870463.018000010401 3962441.890000104904 60485.107228233 2024-06-24T02:34:24.519272+00:00 19994330.273999929428 29000293.009999990463 27870462.943999979645 3969186.076999903191 60485.107239708 2024-06-24T02:34:25.510775+00:00 19994330.271000031382 29000292.985999941826 27870463.048000011593 3963158.924000024796 60485.107251368 2024-06-24T02:34:26.518151+00:00 19994330.271999958903 29000293.034000039101 27870462.985000010580 3965306.978000044823 60485.107262843 2024-06-24T02:34:27.509654+00:00 19994330.270000100136 29000292.948000069708 27870462.947000000626 3963475.000999927986 60485.107274497 2024-06-24T02:34:28.516533+00:00 19994330.274999979883 29000293.013999938965 27870463.009999990463 3963886.905000091065 60485.107285973 2024-06-24T02:34:29.508036+00:00 19994330.271999958903 29000293.018000010401 27870463.060999989510 3959385.115999937057 60485.107297626 2024-06-24T02:34:30.514915+00:00 19994330.272999998182 29000292.990000009537 27870462.938000019640 3962506.080999969970 60485.107309102 2024-06-24T02:34:31.506418+00:00 19994330.272999998182 29000292.955999970436 27870462.985000010580 3961433.836000084877 60485.107320761 2024-06-24T02:34:32.513793+00:00 19994330.271999958903 29000293.029000040144 27870462.997999969870 3964807.194000006188 60485.107332231 2024-06-24T02:34:33.504801+00:00 19994330.270000100136 29000293.019999980927 27870463.018999990076 3965473.939999938011 60485.107343891 2024-06-24T02:34:34.512176+00:00 19994330.274999979883 29000293.036999940872 27870463.022999998182 3965158.945000051986 60485.107355544 2024-06-24T02:34:35.519055+00:00 19994330.273999929428 29000292.925999999046 27870462.991999980062 3961892.190999985207 60485.107367020 2024-06-24T02:34:36.510558+00:00 19994330.271000001580 29000293.026000019163 27870463.024999979883 3964336.878000020981 60485.107378674 2024-06-24T02:34:37.517437+00:00 19994330.271000001580 29000292.995000001043 27870462.988000039011 3964666.967000008095 60485.107390149 2024-06-24T02:34:38.508941+00:00 19994330.272000011057 29000293.019999999553 27870463.013000011444 3961310.968999981880 60485.107401804 2024-06-24T02:34:39.515820+00:00 19994330.273999989033 29000292.962000001222 27870462.960999969393 3966726.062999964226 60485.107413279 2024-06-24T02:34:40.507323+00:00 19994330.271999999881 29000293.022999998182 27870463.021000031382 3964740.935999989975 60485.107424939 2024-06-24T02:34:41.514698+00:00 19994330.274000000209 29000293.010000009090 27870463.011999960989 3960613.960999966133 60485.107436409 2024-06-24T02:34:42.505705+00:00 19994330.271999999881 29000292.992999989539 27870462.958999991417 3968147.094000101089 60485.107448068 2024-06-24T02:34:43.513081+00:00 19994330.272000011057 29000292.989000018686 27870463.029000040144 3964809.908999919891 60485.107459538 2024-06-24T02:34:44.504088+00:00 19994330.271000001580 29000293.039000000805 27870463.008000019938 3961754.096000074875 60485.107471197 2024-06-24T02:34:45.511463+00:00 19994330.273999989033 29000292.962999999523 27870462.945999979973 3968886.929999948014 60485.107482857 2024-06-24T02:34:46.518838+00:00 19994330.273999989033 29000293.006999999285 27870463.074000000954 3963021.123000026215 60485.107494327 2024-06-24T02:34:47.509845+00:00 19994330.272999998182 29000292.963999990374 27870462.935999989510 3965716.851999998093 60485.107505986 2024-06-24T02:34:48.517221+00:00 19994330.269999980927 29000293.019999980927 27870463.091000080109 3963750.077999948990 60485.107517456 2024-06-24T02:34:49.508228+00:00 19994330.270000040531 29000293.022999998182 27870462.960999969393 3968424.871000051033 60485.107529116 2024-06-24T02:34:50.515603+00:00 19994330.274999979883 29000292.986000001431 27870462.995999928564 3965910.050999999046 60485.107540586 2024-06-24T02:34:51.506610+00:00 19994330.273999989033 29000293.020000040531 27870462.989000078291 3970653.026999949943 60485.107552245 2024-06-24T02:34:52.513985+00:00 19994330.272000011057 29000293.010999981314 27870462.998999949545 3962174.035000085831 60485.107563721 2024-06-24T02:34:53.505488+00:00 19994330.272999998182 29000292.959999978542 27870462.998000029474 3960743.044999957085 60485.107575375 2024-06-24T02:34:54.512368+00:00 19994330.272999998182 29000293.049000021070 27870463.034999970347 3961172.947999954224 60485.107586850 2024-06-24T02:34:55.503871+00:00 19994330.268999990076 29000292.980999950320 27870462.996000051498 3961579.035000085831 60485.107598510 2024-06-24T02:34:56.511246+00:00 19994330.275000039488 29000292.963000059128 27870462.992999911308 3960361.940999985207 60485.107610163 2024-06-24T02:34:57.518125+00:00 19994330.275999959558 29000293.008999940008 27870463.024999998510 3965600.995000004768 60485.107621639 2024-06-24T02:34:58.509629+00:00 19994330.270000040531 29000292.994000080973 27870462.942999999970 3962592.992999910843 60485.107633299 2024-06-24T02:34:59.517003+00:00 19994330.269999980927 29000293.044999960810 27870462.980000000447 3964044.142000079155 60485.107644768 2024-06-24T02:35:00.508010+00:00 19994330.272000011057 29000293.016000028700 27870463.021999999881 3964851.945999979973 60485.107656428 2024-06-24T02:35:01.515386+00:00 19994330.274999979883 29000292.937000039965 27870463.002000000328 3967263.929999948014 60485.107667898 2024-06-24T02:35:02.506393+00:00 19994330.272999938577 29000293.020999908447 27870463.009999990463 3963127.012999999803 60485.107679558 2024-06-24T02:35:03.513769+00:00 19994330.274000048637 29000293.031000021845 27870462.993000000715 3962797.992000001017 60485.107691027 2024-06-24T02:35:04.504776+00:00 19994330.271999958903 29000292.935999989510 27870462.958999991417 3971134.105999999214 60485.107702687 2024-06-24T02:35:05.512151+00:00 19994330.271000031382 29000293.069000009447 27870463.094999998808 3968284.971000000834 60485.107714163 2024-06-24T02:35:06.503654+00:00 19994330.271000031382 29000293.003000020981 27870462.961000028998 3965391.955999999773 60485.107725816 2024-06-24T02:35:07.510533+00:00 19994330.276000019163 29000292.975000020117 27870462.988999959081 3966813.979999999981 60485.107737476 2024-06-24T02:35:08.517908+00:00 19994330.271999958903 29000292.949999928474 27870462.970000028610 3969464.035000000149 60485.107748952 2024-06-24T02:35:09.509412+00:00 19994330.271000031382 29000293.046000000089 27870463.027000010014 3961202.930000000168 60485.107760605 2024-06-24T02:35:10.516291+00:00 19994330.271000031382 29000292.998000029474 27870463.025999959558 3965230.127999999095 60485.107772081 2024-06-24T02:35:11.507794+00:00 19994330.271999958903 29000292.999000068754 27870462.958000000566 3959208.857000000775 60485.107783740 2024-06-24T02:35:12.515169+00:00 19994330.274999979883 29000292.985999941826 27870463.001000050455 3964073.027000003029 60485.107795211 2024-06-24T02:35:13.506177+00:00 19994330.271000031382 29000293.026000019163 27870463.005999978632 3960416.061999998987 60485.107806870 2024-06-24T02:35:14.513552+00:00 19994330.274999979883 29000292.991999980062 27870463.013999998569 3960690.010999999940 60485.107818340 2024-06-24T02:35:15.504559+00:00 19994330.271000031382 29000292.989999998361 27870462.932000041008 3959817.923999994993 60485.107829999 2024-06-24T02:35:16.511934+00:00 19994330.269999980927 29000292.995000001043 27870463.082999940962 3962710.156000003219 60485.107841475 2024-06-24T02:35:17.503437+00:00 19994330.272999998182 29000292.971999999136 27870462.944000009447 3957597.872000000905 60485.107853129 2024-06-24T02:35:18.510317+00:00 19994330.276000019163 29000293.030999988317 27870463.064000010490 3962402.935999996960 60485.107864788 2024-06-24T02:35:19.517693+00:00 19994330.271000031382 29000293.037000019103 27870462.991999980062 3960740.116999999154 60485.107876258 2024-06-24T02:35:20.508699+00:00 19994330.274999979883 29000292.956999991089 27870462.970999959856 3964110.049000009894 60485.107887918 2024-06-24T02:35:21.516074+00:00 19994330.271000031382 29000293.016999989748 27870463.001000050455 3966507.867999985814 60485.107899393 2024-06-24T02:35:22.507577+00:00 19994330.270999908447 29000293.015999998897 27870463.062000039965 3962031.038000002969 60485.107911047 2024-06-24T02:35:23.514457+00:00 19994330.274000048637 29000293.008999999613 27870462.992999911308 3959774.913000002969 60485.107922523 2024-06-24T02:35:24.505959+00:00 19994330.271999958903 29000292.949999991804 27870462.946000099182 3959857.130999996793 60485.107934182 2024-06-24T02:35:25.513335+00:00 19994330.272999998182 29000293.004999998957 27870462.979999899864 3957597.923000007868 60485.107945652 2024-06-24T02:35:26.504342+00:00 19994330.271000031382 29000293.043000038713 27870463.050999999046 3956556.034999995958 60485.107957311 2024-06-24T02:35:27.511717+00:00 19994330.274000048637 29000293.004999998957 27870463.013000011444 3959160.018999993801 60485.107968782 2024-06-24T02:35:28.502725+00:00 19994330.273999929428 29000292.936999980360 27870462.990000009537 3956009.914000004996 60485.107980441 2024-06-24T02:35:29.510102+00:00 19994330.272999998182 29000293.003000020981 27870462.937000039965 3959450.087999999989 60485.107992095 2024-06-24T02:35:30.516979+00:00 19994330.271999999881 29000292.997999969870 27870463.032999988645 3960579.056999995839 60485.108003570 2024-06-24T02:35:31.508482+00:00 19994330.271999999881 29000292.981000009924 27870462.940999981016 3960258.852000012994 60485.108015230 2024-06-24T02:35:32.515857+00:00 19994330.268999990076 29000293.057999968529 27870463.065999981016 3959589.103000000119 60485.108026700 2024-06-24T02:35:33.506864+00:00 19994330.275000009686 29000293.007000088692 27870462.983000040054 3959916.933999999892 60485.108038359 2024-06-24T02:35:34.514240+00:00 19994330.271999999881 29000292.979999899864 27870463.013000011444 3962062.945999994874 60485.108049835 2024-06-24T02:35:35.505743+00:00 19994330.273999989033 29000292.985000010580 27870463.045000001788 3961084.988000005018 60485.108061494 2024-06-24T02:35:36.513118+00:00 19994330.271000001580 29000293.022999998182 27870462.988000001758 3958635.113999993075 60485.108072964 2024-06-24T02:35:37.504125+00:00 19994330.272999998182 29000292.991999980062 27870462.956000011414 3961918.011999994982 60485.108084624 2024-06-24T02:35:38.511500+00:00 19994330.271000001580 29000292.986000061035 27870462.975999999791 3957346.983000009786 60485.108096094 2024-06-24T02:35:39.502508+00:00 19994330.272000011057 29000292.998999949545 27870463.013999979943 3958997.080999999773 60485.108107753 2024-06-24T02:35:40.509882+00:00 19994330.275999989361 29000293.000000000000 27870462.985000010580 3957738.963999987114 60485.108119407 2024-06-24T02:35:41.516762+00:00 19994330.272999998182 29000292.989000078291 27870463.000000000000 3961099.907000004780 60485.108130882 2024-06-24T02:35:42.508265+00:00 19994330.271000031382 29000293.003000020981 27870463.028999980539 3962432.094000012148 60485.108142536 2024-06-24T02:35:43.515144+00:00 19994330.271999958903 29000293.013999938965 27870462.985000010580 3960342.888999999035 60485.108154012 2024-06-24T02:35:44.506648+00:00 19994330.271000031382 29000293.037000060081 27870463.074000000954 3959068.988999993075 60485.108165672 2024-06-24T02:35:45.514023+00:00 19994330.279999971390 29000292.983999971300 27870462.925000008196 3965497.057999997865 60485.108177141 2024-06-24T02:35:46.505030+00:00 19994330.267000019550 29000293.000999931246 27870463.015999969095 3961605.055000007153 60485.108188801 2024-06-24T02:35:47.512405+00:00 19994330.273999989033 29000292.991000059992 27870463.022999998182 3962016.995999991894 60485.108200277 2024-06-24T02:35:48.503908+00:00 19994330.268999990076 29000293.003000020981 27870462.980000019073 3962503.955999999773 60485.108211930 2024-06-24T02:35:49.510788+00:00 19994330.272999998182 29000293.008999940008 27870462.986000001431 3956160.949999988079 60485.108223590 2024-06-24T02:35:50.518163+00:00 19994330.270000040531 29000292.978999968618 27870463.034999970347 3959498.944000006188 60485.108235060 2024-06-24T02:35:51.509170+00:00 19994330.278000000864 29000293.010000109673 27870462.955000039190 3956729.110000013839 60485.108246719 2024-06-24T02:35:52.516545+00:00 19994330.270999971777 29000293.000999998301 27870463.018999990076 3964368.974999994040 60485.108258189 2024-06-24T02:35:53.507552+00:00 19994330.273999989033 29000293.028000000864 27870463.027000010014 3962439.136000006925 60485.108269849 2024-06-24T02:35:54.514927+00:00 19994330.271000031382 29000292.953000009060 27870463.005999919027 3957368.872999995947 60485.108281319 2024-06-24T02:35:55.505935+00:00 19994330.270999971777 29000293.023999989033 27870462.961000081152 3960573.037999988068 60485.108292978 2024-06-24T02:35:56.513310+00:00 19994330.277000069618 29000292.995000019670 27870463.033999919891 3959493.018000007141 60485.108304454 2024-06-24T02:35:57.504813+00:00 19994330.270999908447 29000292.979999989271 27870462.953000068665 3957881.018000007141 60485.108316108 2024-06-24T02:35:58.511692+00:00 19994330.271000031382 29000293.022999998182 27870463.028000000864 3962733.981999992859 60485.108327583 2024-06-24T02:35:59.503195+00:00 19994330.272999998182 29000292.991999980062 27870462.993999961764 3958409.983000009786 60485.108339243 2024-06-24T02:36:00.510570+00:00 19994330.274999979883 29000293.059000018984 27870463.044000029564 3960763.949000000954 60485.108350896 2024-06-24T02:36:01.517450+00:00 19994330.270000100136 29000292.959999978542 27870462.965999960899 3960381.996999979019 60485.108362372 2024-06-24T02:36:02.508953+00:00 19994330.274999979883 29000292.969000041485 27870462.985000010580 3959024.049000024796 60485.108374026 2024-06-24T02:36:03.515832+00:00 19994330.271999958903 29000293.011999960989 27870463.014000058174 3962720.038999975193 60485.108385501 2024-06-24T02:36:04.507335+00:00 19994330.271999958903 29000293.018000010401 27870463.023999929428 3960597.881999998819 60485.108397155 2024-06-24T02:36:05.514215+00:00 19994330.272000070661 29000292.976000010967 27870463.001000050455 3962737.001000016928 60485.108408631 2024-06-24T02:36:06.505718+00:00 19994330.268999930471 29000293.003000020981 27870462.939000010490 3959254.125999987125 60485.108420284 2024-06-24T02:36:07.512597+00:00 19994330.277000069618 29000293.014999989420 27870463.044999960810 3964932.906000018120 60485.108431760 2024-06-24T02:36:08.504100+00:00 19994330.271000031382 29000292.986000001431 27870463.039000030607 3962992.019999980927 60485.108443414 2024-06-24T02:36:09.510980+00:00 19994330.271999958903 29000293.015999969095 27870462.965999960899 3968102.991999983788 60485.108454890 2024-06-24T02:36:10.502483+00:00 19994330.272999998182 29000292.999000009149 27870463.032999988645 3958674.039000033867 60485.108466543 2024-06-24T02:36:11.509362+00:00 19994330.271000031382 29000292.953999999911 27870462.909000039101 3967021.968999981880 60485.108478203 2024-06-24T02:36:12.516737+00:00 19994330.274999979883 29000293.019000049680 27870463.044999960810 3960196.020000040997 60485.108489679 2024-06-24T02:36:13.508240+00:00 19994330.272999998182 29000292.977000001818 27870462.973000049591 3961733.982999979984 60485.108501332 2024-06-24T02:36:14.515119+00:00 19994330.273999929428 29000293.029999971390 27870463.035999998450 3961139.990999997128 60485.108512808 2024-06-24T02:36:15.506623+00:00 19994330.270000100136 29000292.995000001043 27870462.947999991477 3957545.064000010025 60485.108524468 2024-06-24T02:36:16.513998+00:00 19994330.272999998182 29000292.990000009537 27870463.057999998331 3961424.965999960899 60485.108535937 2024-06-24T02:36:17.505005+00:00 19994330.269999980927 29000293.022999998182 27870462.937000010163 3959539.922000051010 60485.108547597 2024-06-24T02:36:18.512380+00:00 19994330.276000019163 29000293.041999939829 27870463.059999991208 3957730.101999998093 60485.108559067 2024-06-24T02:36:19.503387+00:00 19994330.272999998182 29000292.955999970436 27870462.971000019461 3960371.009999989998 60485.108570727 2024-06-24T02:36:20.510763+00:00 19994330.270999908447 29000292.980000019073 27870462.953000009060 3960037.905999958981 60485.108582196 2024-06-24T02:36:21.501770+00:00 19994330.272000070661 29000293.041000008583 27870463.076999988407 3960818.993000030983 60485.108593856 2024-06-24T02:36:22.509145+00:00 19994330.269999980927 29000293.024000048637 27870463.034000009298 3963270.013000010978 60485.108605515 2024-06-24T02:36:23.516520+00:00 19994330.272999998182 29000292.893999930471 27870462.921999990940 3958285.998999952804 60485.108616985 2024-06-24T02:36:24.507527+00:00 19994330.276000000536 29000293.082000020891 27870463.024999979883 3963832.084000051022 60485.108628645 2024-06-24T02:36:25.514903+00:00 19994330.274000000209 29000292.943000078201 27870462.991000000387 3964314.884999989998 60485.108640115 2024-06-24T02:36:26.505910+00:00 19994330.269999999553 29000292.997999910265 27870462.951000031084 3960116.028999983799 60485.108651774 2024-06-24T02:36:27.513284+00:00 19994330.272999998182 29000293.085000038147 27870463.062999960035 3963937.053000032902 60485.108663244 2024-06-24T02:36:28.504292+00:00 19994330.269000008702 29000292.952000018209 27870463.019000049680 3957506.952999948990 60485.108674903 2024-06-24T02:36:29.511667+00:00 19994330.275999989361 29000292.997999999672 27870462.992999970913 3962845.091000020970 60485.108686374 2024-06-24T02:36:30.502674+00:00 19994330.272999998182 29000292.997000001371 27870462.999000009149 3962947.921999990940 60485.108698033 2024-06-24T02:36:31.510050+00:00 19994330.271999981254 29000292.984000001103 27870462.940000001341 3965240.013000010978 60485.108709692 2024-06-24T02:36:32.517425+00:00 19994330.272000011057 29000293.059000000358 27870463.092000011355 3961042.991999983788 60485.108721162 2024-06-24T02:36:33.508432+00:00 19994330.271999981254 29000292.956000000238 27870462.973999980837 3963347.064000010025 60485.108732822 2024-06-24T02:36:34.515807+00:00 19994330.272999998182 29000293.021000001580 27870462.963999990374 3963707.938000022899 60485.108744292 2024-06-24T02:36:35.506815+00:00 19994330.274000018835 29000293.022000011057 27870463.059000018984 3969601.080999969970 60485.108755951 2024-06-24T02:36:36.514190+00:00 19994330.272999998182 29000292.981999989599 27870462.991000059992 3968625.962999999989 60485.108767421 2024-06-24T02:36:37.505197+00:00 19994330.269999980927 29000292.989000018686 27870462.989999890327 3964579.976999998093 60485.108779081 2024-06-24T02:36:38.512572+00:00 19994330.272999998182 29000293.022999938577 27870462.997000098228 3960313.975000023842 60485.108790556 2024-06-24T02:36:39.504075+00:00 19994330.272000011057 29000292.949000000954 27870462.877999901772 3959911.020999968052 60485.108802210 2024-06-24T02:36:40.510955+00:00 19994330.273999989033 29000293.003000020981 27870463.072000030428 3965236.976999998093 60485.108813686 2024-06-24T02:36:41.502458+00:00 19994330.273999989033 29000293.007000029087 27870463.057000041008 3958956.034000039101 60485.108825346 2024-06-24T02:36:42.509833+00:00 19994330.271000031382 29000293.023999989033 27870462.947999950498 3961990.018999993801 60485.108836999 2024-06-24T02:36:43.516712+00:00 19994330.269999980927 29000293.019999980927 27870463.116999980062 3960228.016999959946 60485.108848475 2024-06-24T02:36:44.508215+00:00 19994330.275000039488 29000292.938000019640 27870462.854000091553 3962051.949000000954 60485.108860129 2024-06-24T02:36:45.515095+00:00 19994330.270999971777 29000293.038999971002 27870463.074999928474 3961752.026000022888 60485.108871604 2024-06-24T02:36:46.506598+00:00 19994330.274999979883 29000292.997000038624 27870462.991000059992 3963808.023999989033 60485.108883258 2024-06-24T02:36:47.513477+00:00 19994330.271000031382 29000292.980000019073 27870462.935999989510 3968392.952000021935 60485.108894734 2024-06-24T02:36:48.504980+00:00 19994330.272000011057 29000292.998999949545 27870463.077999949455 3964987.050000011921 60485.108906393 2024-06-24T02:36:49.512355+00:00 19994330.270999971777 29000293.019000049680 27870462.978000041097 3966438.000000000000 60485.108917863 2024-06-24T02:36:50.503363+00:00 19994330.272999998182 29000293.005999919027 27870462.973999980837 3963339.925000011921 60485.108929522 2024-06-24T02:36:51.510738+00:00 19994330.276000019163 29000293.000000000000 27870463.055999990553 3963947.162999988068 60485.108940993 2024-06-24T02:36:52.501745+00:00 19994330.269999980927 29000292.991000059992 27870462.934999998659 3961852.808999956120 60485.108952652 2024-06-24T02:36:53.509120+00:00 19994330.271999958903 29000293.026000019163 27870463.070999998599 3966286.038000047207 60485.108964311 2024-06-24T02:36:54.516495+00:00 19994330.272000070661 29000292.947999950498 27870462.931000001729 3965405.090999960899 60485.108975787 2024-06-24T02:36:55.507999+00:00 19994330.272999998182 29000293.034000039101 27870463.067000001669 3965431.837999999989 60485.108987441 2024-06-24T02:36:56.514878+00:00 19994330.272999998182 29000292.989999890327 27870462.934999991208 3961548.142000020016 60485.108998917 2024-06-24T02:36:57.506381+00:00 19994330.276999950409 29000292.970000028610 27870463.022999998182 3961255.976000010967 60485.109010570 2024-06-24T02:36:58.513260+00:00 19994330.269000049680 29000293.057000041008 27870463.046000000089 3963366.877999960911 60485.109022046 2024-06-24T02:36:59.504763+00:00 19994330.273999929428 29000292.988000039011 27870462.949999991804 3966894.188000022899 60485.109033705 2024-06-24T02:37:00.512138+00:00 19994330.269000049680 29000293.000999931246 27870463.026000019163 3965178.859000027180 60485.109045175 2024-06-24T02:37:01.503145+00:00 19994330.274999979883 29000292.963999990374 27870462.950999978930 3966813.030999958981 60485.109056835 2024-06-24T02:37:02.510521+00:00 19994330.274000048637 29000293.009000059217 27870463.029000040144 3967168.013999999035 60485.109068305 2024-06-24T02:37:03.501528+00:00 19994330.272999998182 29000292.973999980837 27870462.959999978542 3963700.944999992847 60485.109079964 2024-06-24T02:37:04.508903+00:00 19994330.270999908447 29000293.072000030428 27870463.046999990940 3967928.063000022899 60485.109091618 2024-06-24T02:37:05.515782+00:00 19994330.272000070661 29000292.975000020117 27870462.976000010967 3962112.970000029076 60485.109103094 2024-06-24T02:37:06.507286+00:00 19994330.271999958903 29000292.975999999791 27870463.001999970526 3962419.003999948967 60485.109114753 2024-06-24T02:37:07.514661+00:00 19994330.272999998182 29000293.006999999285 27870463.031000021845 3962981.980000019073 60485.109126223 2024-06-24T02:37:08.505668+00:00 19994330.274000048637 29000293.050999999046 27870463.047999981791 3961626.986999989022 60485.109137877 2024-06-24T02:37:09.512547+00:00 19994330.271000031382 29000292.974000010639 27870462.921000000089 3964930.971000016201 60485.109149353 2024-06-24T02:37:10.504051+00:00 19994330.272999998182 29000293.000999990851 27870463.042000059038 3964009.981999992859 60485.109161012 2024-06-24T02:37:11.511426+00:00 19994330.271999958903 29000292.977000001818 27870462.965999960899 3961371.120999991894 60485.109172482 2024-06-24T02:37:12.502433+00:00 19994330.271000031382 29000293.006000008434 27870463.006000038236 3963042.967999995220 60485.109184141 2024-06-24T02:37:13.509808+00:00 19994330.274999979883 29000293.035999979824 27870463.044999960810 3961133.964000045788 60485.109195611 2024-06-24T02:37:14.500816+00:00 19994330.271000031382 29000292.990000009537 27870463.018000010401 3959977.137999951839 60485.109207271 2024-06-24T02:37:15.508191+00:00 19994330.271999958903 29000292.949999991804 27870462.888999938965 3965242.071000040043 60485.109218924 2024-06-24T02:37:16.515070+00:00 19994330.271999958903 29000293.018999990076 27870463.068000078201 3962440.846000016201 60485.109230400 2024-06-24T02:37:17.506573+00:00 19994330.274999998510 29000293.004999998957 27870463.003999948502 3965951.052999972831 60485.109242054 2024-06-24T02:37:18.513452+00:00 19994330.271999999881 29000293.008000019938 27870462.942000031471 3962950.855000019073 60485.109253529 2024-06-24T02:37:19.504955+00:00 19994330.272999998182 29000292.995999988168 27870463.041000008583 3965408.054000020027 60485.109265189 2024-06-24T02:37:20.512330+00:00 19994330.272999998182 29000293.008999999613 27870462.988000039011 3962531.997999907006 60485.109276659 2024-06-24T02:37:21.503338+00:00 19994330.271000001580 29000293.031000021845 27870463.029999971390 3963553.038000106812 60485.109288319 2024-06-24T02:37:22.510713+00:00 19994330.267999991775 29000292.971000019461 27870462.935999989510 3962427.029999970924 60485.109299788 2024-06-24T02:37:23.501720+00:00 19994330.278000008315 29000292.973999980837 27870463.001999970526 3962553.973999977112 60485.109311448 2024-06-24T02:37:24.509095+00:00 19994330.275000009686 29000293.006000038236 27870463.021000031382 3963493.968000053894 60485.109323102 2024-06-24T02:37:25.515974+00:00 19994330.271000001580 29000293.018000010401 27870463.029999971390 3963518.075999975204 60485.109334577 2024-06-24T02:37:26.507477+00:00 19994330.271000001580 29000292.995000001043 27870463.022000070661 3962483.934999942780 60485.109346237 2024-06-24T02:37:27.514853+00:00 19994330.272999998182 29000293.018000010401 27870462.988999959081 3964968.049000024796 60485.109357707 2024-06-24T02:37:28.505860+00:00 19994330.274999979883 29000292.977999929339 27870463.016999959946 3963966.950000048149 60485.109369366 2024-06-24T02:37:29.513235+00:00 19994330.269000019878 29000293.029000040144 27870462.952000018209 3965096.018000007141 60485.109380836 2024-06-24T02:37:30.504242+00:00 19994330.276999980211 29000292.957999940962 27870463.001999970526 3966024.901999949943 60485.109392496 2024-06-24T02:37:31.511618+00:00 19994330.269999980927 29000293.019000049680 27870462.989999998361 3961678.011999965180 60485.109403966 2024-06-24T02:37:32.502625+00:00 19994330.272000011057 29000292.971999999136 27870463.002000000328 3960682.027000070084 60485.109415625 2024-06-24T02:37:33.510000+00:00 19994330.270000040531 29000293.031999949366 27870463.040999989957 3963065.156999946106 60485.109427095 2024-06-24T02:37:34.501007+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3961874.792000054847 60485.109438755 2024-06-24T02:37:35.508382+00:00 19994330.272999938577 29000293.004999998957 27870462.995000001043 3963825.107999920845 60485.109450414 2024-06-24T02:37:36.515757+00:00 19994330.274000048637 29000292.963999990374 27870462.962000008672 3971796.019999980927 60485.109461884 2024-06-24T02:37:37.506765+00:00 19994330.270999971777 29000293.014000058174 27870463.045999970287 3964579.052000045776 60485.109473543 2024-06-24T02:37:38.514140+00:00 19994330.272999998182 29000292.971999999136 27870462.969000011683 3963389.975000023842 60485.109485013 2024-06-24T02:37:39.505147+00:00 19994330.272000011057 29000293.039999961853 27870463.030999988317 3961598.934999942780 60485.109496673 2024-06-24T02:37:40.512522+00:00 19994330.270999971777 29000293.011999960989 27870463.018999990076 3962133.009999989998 60485.109508143 2024-06-24T02:37:41.503529+00:00 19994330.276000019163 29000292.980000019073 27870462.972999989986 3962290.984000086784 60485.109519802 2024-06-24T02:37:42.510904+00:00 19994330.272999998182 29000292.971000079066 27870462.973000049591 3963023.070999979973 60485.109531272 2024-06-24T02:37:43.501912+00:00 19994330.270999971777 29000293.015999998897 27870462.960999969393 3961052.896999955177 60485.109542931 2024-06-24T02:37:44.509287+00:00 19994330.271000031382 29000292.986000001431 27870463.021000031382 3963353.046000003815 60485.109554407 2024-06-24T02:37:45.500790+00:00 19994330.272999998182 29000293.025999989361 27870463.053999960423 3963885.996999979019 60485.109566061 2024-06-24T02:37:46.507669+00:00 19994330.274000048637 29000292.959000010043 27870462.937000039965 3962966.995000004768 60485.109577721 2024-06-24T02:37:47.515045+00:00 19994330.273999929428 29000293.043999999762 27870463.004999998957 3963724.175999999046 60485.109589190 2024-06-24T02:37:48.506052+00:00 19994330.274000048637 29000292.985000010580 27870463.004999998957 3961202.833999990951 60485.109600850 2024-06-24T02:37:49.513426+00:00 19994330.268000010401 29000293.024999979883 27870463.016999959946 3959393.907000064850 60485.109612326 2024-06-24T02:37:50.504930+00:00 19994330.274999979883 29000293.026000019163 27870463.054000020027 3958057.087999939919 60485.109623979 2024-06-24T02:37:51.511809+00:00 19994330.269999980927 29000292.971999999136 27870462.965000029653 3961246.972000002861 60485.109635455 2024-06-24T02:37:52.503312+00:00 19994330.276000019163 29000293.009999990463 27870462.990000009537 3964609.087000011932 60485.109647114 2024-06-24T02:37:53.510688+00:00 19994330.269999980927 29000293.015999969095 27870463.034999970347 3963745.995000004768 60485.109658584 2024-06-24T02:37:54.501695+00:00 19994330.272999998182 29000292.991000000387 27870463.024999979883 3960478.976999998093 60485.109670244 2024-06-24T02:37:55.509070+00:00 19994330.271999958903 29000292.974000040442 27870462.961000081152 3963514.934000014793 60485.109681898 2024-06-24T02:37:56.515949+00:00 19994330.275000099093 29000292.999000009149 27870462.982999920845 3960474.060999989975 60485.109693374 2024-06-24T02:37:57.507453+00:00 19994330.272999998182 29000292.989999949932 27870463.016000028700 3963123.958999990951 60485.109705027 2024-06-24T02:37:58.514332+00:00 19994330.272999998182 29000293.043000038713 27870463.021000031382 3959364.047999978065 60485.109716503 2024-06-24T02:37:59.505837+00:00 19994330.268000010401 29000292.995999988168 27870462.962999939919 3963442.012000083923 60485.109728157 2024-06-24T02:38:00.512714+00:00 19994330.273999929428 29000293.009999990463 27870463.070999979973 3965842.852999926079 60485.109739632 2024-06-24T02:38:01.504218+00:00 19994330.271000031382 29000292.950999978930 27870462.925999999046 3960812.101000071038 60485.109751292 2024-06-24T02:38:02.511593+00:00 19994330.274000048637 29000292.967000011355 27870462.942000031471 3961164.879999995232 60485.109762762 2024-06-24T02:38:03.502600+00:00 19994330.274999979883 29000293.019000049680 27870463.034000039101 3962900.210000038147 60485.109774421 2024-06-24T02:38:04.509975+00:00 19994330.268999930471 29000293.026999950409 27870463.016999959946 3966727.989999889862 60485.109785891 2024-06-24T02:38:05.500982+00:00 19994330.274000048637 29000292.991000059992 27870463.016999959946 3956266.972000002861 60485.109797550 2024-06-24T02:38:06.508357+00:00 19994330.271999958903 29000293.021999958903 27870463.035000089556 3961836.958000063896 60485.109809204 2024-06-24T02:38:07.515237+00:00 19994330.272999998182 29000293.001999970526 27870462.949000000954 3965880.978000044823 60485.109820680 2024-06-24T02:38:08.506740+00:00 19994330.274000048637 29000292.983999971300 27870462.980000019073 3959777.982999920845 60485.109832339 2024-06-24T02:38:09.514115+00:00 19994330.271999958903 29000293.044000029564 27870463.054999999702 3963624.011000037193 60485.109843809 2024-06-24T02:38:10.505121+00:00 19994330.269999980927 29000292.978999968618 27870462.995000001043 3961956.027999997139 60485.109855469 2024-06-24T02:38:11.512497+00:00 19994330.274000000209 29000292.978000041097 27870462.977000001818 3958535.939000010025 60485.109866945 2024-06-24T02:38:12.504001+00:00 19994330.271000001580 29000292.998999949545 27870463.000999998301 3960773.134999989998 60485.109878598 2024-06-24T02:38:13.510879+00:00 19994330.274000000209 29000292.999000068754 27870463.040999989957 3960327.949999928009 60485.109890074 2024-06-24T02:38:14.502383+00:00 19994330.274000000209 29000292.993999961764 27870462.946000009775 3962906.989000082016 60485.109901728 2024-06-24T02:38:15.509262+00:00 19994330.272999998182 29000293.024999979883 27870463.015999998897 3959967.973999977112 60485.109913203 2024-06-24T02:38:16.500766+00:00 19994330.271999999881 29000293.012000080198 27870463.077999979258 3961205.947000027169 60485.109924863 2024-06-24T02:38:17.508140+00:00 19994330.268000010401 29000292.965999960899 27870462.929000020027 3964608.041999936104 60485.109936516 2024-06-24T02:38:18.515020+00:00 19994330.276999980211 29000293.024999979883 27870463.007999990135 3961778.003000020981 60485.109947992 2024-06-24T02:38:19.506523+00:00 19994330.274000018835 29000293.041000008583 27870463.074000000954 3959610.031000018120 60485.109959646 2024-06-24T02:38:20.513402+00:00 19994330.271999981254 29000292.977000001818 27870462.951000031084 3961709.993000030983 60485.109971121 2024-06-24T02:38:21.504905+00:00 19994330.272000011057 29000292.989999998361 27870462.938999950886 3966156.036999940872 60485.109982776 2024-06-24T02:38:22.511784+00:00 19994330.269999980927 29000292.962000001222 27870463.032000008970 3966734.032999991905 60485.109994251 2024-06-24T02:38:23.503288+00:00 19994330.272000011057 29000293.008999999613 27870462.981999989599 3966472.922000051010 60485.110005905 2024-06-24T02:38:24.510167+00:00 19994330.273999989033 29000292.937000010163 27870462.932000041008 3962550.981999992859 60485.110017381 2024-06-24T02:38:25.501669+00:00 19994330.275000039488 29000293.060999989510 27870463.102999988943 3960887.072000027169 60485.110029040 2024-06-24T02:38:26.509045+00:00 19994330.270999971777 29000292.990000009537 27870462.999000009149 3963514.970999956131 60485.110040510 2024-06-24T02:38:27.500053+00:00 19994330.275000039488 29000293.012999981642 27870462.990000009537 3959102.919000030030 60485.110052164 2024-06-24T02:38:28.506932+00:00 19994330.267999950796 29000292.979000028223 27870462.970999959856 3961330.980000019073 60485.110063823 2024-06-24T02:38:29.514307+00:00 19994330.275000039488 29000293.033999979496 27870463.016000028700 3961009.038999915123 60485.110075299 2024-06-24T02:38:30.505810+00:00 19994330.273999989033 29000293.028000000864 27870463.029999971390 3962285.131000041962 60485.110086952 2024-06-24T02:38:31.512689+00:00 19994330.271000031382 29000292.971999999136 27870463.006000038236 3963286.914999961853 60485.110098428 2024-06-24T02:38:32.504193+00:00 19994330.272999938577 29000293.014999989420 27870462.939000010490 3959160.060000061989 60485.110110082 2024-06-24T02:38:33.511072+00:00 19994330.269000049680 29000292.981000009924 27870463.009999990463 3964125.870000004768 60485.110121557 2024-06-24T02:38:34.502575+00:00 19994330.274999979883 29000292.991999980062 27870463.057999968529 3965150.013000010978 60485.110133217 2024-06-24T02:38:35.509950+00:00 19994330.271000031382 29000293.004000011832 27870462.925999999046 3958400.195999979973 60485.110144687 2024-06-24T02:38:36.500957+00:00 19994330.275999959558 29000292.964000049978 27870463.006000038236 3963587.766999959946 60485.110156347 2024-06-24T02:38:37.508333+00:00 19994330.271999958903 29000293.056999981403 27870463.060999989510 3962249.116999983788 60485.110168000 2024-06-24T02:38:38.515212+00:00 19994330.272999998182 29000292.949000000954 27870462.873000029474 3963277.991999983788 60485.110179476 2024-06-24T02:38:39.506715+00:00 19994330.271000031382 29000293.024999979883 27870463.069000009447 3963921.959000111092 60485.110191130 2024-06-24T02:38:40.513594+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3957036.010999917984 60485.110202605 2024-06-24T02:38:41.505097+00:00 19994330.272999998182 29000292.962999939919 27870463.002999901772 3961892.046000003815 60485.110214265 2024-06-24T02:38:42.512473+00:00 19994330.272000070661 29000293.033000111580 27870462.949000000954 3959450.945000051986 60485.110225735 2024-06-24T02:38:43.503480+00:00 19994330.271999958903 29000292.964999910444 27870463.053000088781 3961652.055999993812 60485.110237394 2024-06-24T02:38:44.510855+00:00 19994330.269999980927 29000293.022999998182 27870462.975999951363 3961326.906999946106 60485.110248864 2024-06-24T02:38:45.501862+00:00 19994330.274999979883 29000293.006999969482 27870463.016000028700 3960919.068000078201 60485.110260524 2024-06-24T02:38:46.509237+00:00 19994330.272999998182 29000292.975000020117 27870462.985999941826 3960465.974999905098 60485.110271999 2024-06-24T02:38:47.500740+00:00 19994330.274999979883 29000293.024999979883 27870462.996000051498 3958487.986000061035 60485.110283653 2024-06-24T02:38:48.507620+00:00 19994330.272000070661 29000292.992000099272 27870462.999000001699 3960425.074000000954 60485.110295312 2024-06-24T02:38:49.514995+00:00 19994330.268999930471 29000292.959999918938 27870462.969999998808 3956160.921999930870 60485.110306783 2024-06-24T02:38:50.506002+00:00 19994330.274000048637 29000293.011000040919 27870463.002000000328 3966084.045000075828 60485.110318442 2024-06-24T02:38:51.513377+00:00 19994330.269000049680 29000292.991999980062 27870463.025999989361 3960523.982999920845 60485.110329912 2024-06-24T02:38:52.504384+00:00 19994330.278999920934 29000293.018000010401 27870463.035000011325 3953578.948000072967 60485.110341571 2024-06-24T02:38:53.511760+00:00 19994330.271000031382 29000292.991999980062 27870462.977000001818 3960402.146999955177 60485.110353041 2024-06-24T02:38:54.502767+00:00 19994330.272999998182 29000293.022999998182 27870462.972999989986 3960955.863000034820 60485.110364701 2024-06-24T02:38:55.510142+00:00 19994330.268999930471 29000292.962000008672 27870462.960000008345 3959178.141999959946 60485.110376171 2024-06-24T02:38:56.501149+00:00 19994330.275000099093 29000293.006000038236 27870463.013000011444 3959180.945000051986 60485.110387830 2024-06-24T02:38:57.508524+00:00 19994330.269999980927 29000293.018999990076 27870462.996999979019 3961828.996999979019 60485.110399300 2024-06-24T02:38:58.499532+00:00 19994330.273999929428 29000292.951000008732 27870463.036000009626 3959320.962000011932 60485.110410959 2024-06-24T02:38:59.506907+00:00 19994330.272999998182 29000293.057000000030 27870462.995999988168 3957530.916000009049 60485.110422619 2024-06-24T02:39:00.514282+00:00 19994330.272000070661 29000293.008000001311 27870463.000000000000 3959862.084999918938 60485.110434089 2024-06-24T02:39:01.505288+00:00 19994330.268999930471 29000292.974999990314 27870463.049000021070 3960433.040000081062 60485.110445749 2024-06-24T02:39:02.512664+00:00 19994330.277000069618 29000293.069000009447 27870463.008999999613 3961810.065999985207 60485.110457224 2024-06-24T02:39:03.504167+00:00 19994330.271999958903 29000292.944000009447 27870462.943999949843 3965056.837000011932 60485.110468878 2024-06-24T02:39:04.511047+00:00 19994330.272000070661 29000292.993999991566 27870463.010000050068 3957937.018999934196 60485.110480354 2024-06-24T02:39:05.502550+00:00 19994330.274000000209 29000293.013000011444 27870462.993999961764 3962626.020000100136 60485.110492007 2024-06-24T02:39:06.509430+00:00 19994330.271000001580 29000293.009999990463 27870462.972000058740 3961815.961999893188 60485.110503483 2024-06-24T02:39:07.500932+00:00 19994330.272999998182 29000292.994000021368 27870463.008999940008 3959865.129999995232 60485.110515142 2024-06-24T02:39:08.508308+00:00 19994330.272999998182 29000293.006999969482 27870463.044999960810 3965298.898000001907 60485.110526612 2024-06-24T02:39:09.499314+00:00 19994330.273999989033 29000292.981000009924 27870462.979000091553 3965526.968000053894 60485.110538272 2024-06-24T02:39:10.506690+00:00 19994330.269999999553 29000292.988000039011 27870463.016999959946 3960330.154999970924 60485.110549926 2024-06-24T02:39:11.513569+00:00 19994330.272000011057 29000293.011999960989 27870462.986999988556 3960515.912000060081 60485.110561402 2024-06-24T02:39:12.505072+00:00 19994330.271000001580 29000292.995000001043 27870462.986999988556 3966996.980999947060 60485.110573055 2024-06-24T02:39:13.511952+00:00 19994330.275000009686 29000293.026000019163 27870462.978999968618 3965055.993000030983 60485.110584531 2024-06-24T02:39:14.503455+00:00 19994330.273999989033 29000292.999000009149 27870463.052000049502 3966143.996999979019 60485.110596185 2024-06-24T02:39:15.510334+00:00 19994330.272999998182 29000292.989999949932 27870462.975999951363 3961778.039999961853 60485.110607660 2024-06-24T02:39:16.501836+00:00 19994330.270000010729 29000293.001999970526 27870463.017000079155 3966561.904000043869 60485.110619320 2024-06-24T02:39:17.509212+00:00 19994330.271000001580 29000292.993000030518 27870462.990000009537 3964857.004999995232 60485.110630790 2024-06-24T02:39:18.500219+00:00 19994330.273999989033 29000293.001999970526 27870462.985000010580 3963006.125000000000 60485.110642449 2024-06-24T02:39:19.507595+00:00 19994330.271000031382 29000293.055999990553 27870463.078999999911 3960889.906000018120 60485.110653925 2024-06-24T02:39:20.499098+00:00 19994330.273999989033 29000292.940000060946 27870462.942999958992 3960884.990000010002 60485.110665578 2024-06-24T02:39:21.505976+00:00 19994330.272999998182 29000292.988999959081 27870462.981999989599 3961603.062000035774 60485.110677238 2024-06-24T02:39:22.513352+00:00 19994330.270999971777 29000293.004000071436 27870463.018000010401 3965521.972000002861 60485.110688708 2024-06-24T02:39:23.504360+00:00 19994330.273999989033 29000293.002999901772 27870463.014000058174 3961104.940999985207 60485.110700367 2024-06-24T02:39:24.511735+00:00 19994330.272000011057 29000293.055000070482 27870463.010999921709 3963507.128000020981 60485.110711843 2024-06-24T02:39:25.503238+00:00 19994330.272999998182 29000292.919000029564 27870462.907999988645 3960047.920999885071 60485.110723497 2024-06-24T02:39:26.510117+00:00 19994330.275000039488 29000293.013000011444 27870463.026000000536 3961757.956000090111 60485.110734972 2024-06-24T02:39:27.501620+00:00 19994330.269999980927 29000292.970999959856 27870462.958999998868 3965827.988999962807 60485.110746626 2024-06-24T02:39:28.508499+00:00 19994330.270999971777 29000293.060999989510 27870463.081000000238 3960753.080999969970 60485.110758102 2024-06-24T02:39:29.500002+00:00 19994330.276000019163 29000292.962000008672 27870463.026000011712 3963242.068000078201 60485.110769756 2024-06-24T02:39:30.506880+00:00 19994330.269000049680 29000293.021000031382 27870462.914000000805 3963137.858999968041 60485.110781415 2024-06-24T02:39:31.514257+00:00 19994330.276999950409 29000292.967999938875 27870463.016999989748 3962369.034999967087 60485.110792891 2024-06-24T02:39:32.505760+00:00 19994330.271999958903 29000293.065000060946 27870463.008999999613 3961123.042000054847 60485.110804544 2024-06-24T02:39:33.512639+00:00 19994330.269000049680 29000292.971999999136 27870463.008999999613 3960985.958000001032 60485.110816020 2024-06-24T02:39:34.504143+00:00 19994330.271999958903 29000292.956000000238 27870462.951999988407 3963616.110999999102 60485.110827680 2024-06-24T02:39:35.511518+00:00 19994330.272000070661 29000293.055000010878 27870463.061999980360 3963246.884000001010 60485.110839149 2024-06-24T02:39:36.502525+00:00 19994330.276999950409 29000292.988999988884 27870462.997000038624 3966836.018000001088 60485.110850809 2024-06-24T02:39:37.509900+00:00 19994330.271000031382 29000293.026999998838 27870463.024999979883 3962321.028999999166 60485.110862285 2024-06-24T02:39:38.501403+00:00 19994330.269999980927 29000292.959999989718 27870462.953000009060 3964875.987999998033 60485.110873939 2024-06-24T02:39:39.508283+00:00 19994330.274000048637 29000293.026000019163 27870463.061999980360 3963653.982000000775 60485.110885414 2024-06-24T02:39:40.499786+00:00 19994330.272999998182 29000292.932999998331 27870462.928000029176 3962526.059999999125 60485.110897068 2024-06-24T02:39:41.506665+00:00 19994330.271999958903 29000293.026999980211 27870463.005999978632 3966535.859000004828 60485.110908727 2024-06-24T02:39:42.514040+00:00 19994330.276000019163 29000293.028000030667 27870462.996999979019 3969057.138999999035 60485.110920197 2024-06-24T02:39:43.505047+00:00 19994330.271000031382 29000293.013000011444 27870463.019000049680 3963812.868000001181 60485.110931857 2024-06-24T02:39:44.512422+00:00 19994330.269999980927 29000292.982999980450 27870463.004999998957 3964071.078999996185 60485.110943332 2024-06-24T02:39:45.503926+00:00 19994330.271999958903 29000293.024999979883 27870463.019999980927 3967105.065000005066 60485.110954986 2024-06-24T02:39:46.510805+00:00 19994330.274000048637 29000292.984000030905 27870463.004999998957 3963688.960999995004 60485.110966462 2024-06-24T02:39:47.502308+00:00 19994330.276999950409 29000292.971999999136 27870462.967000011355 3968780.005999996793 60485.110978115 2024-06-24T02:39:48.509187+00:00 19994330.269000049680 29000292.991999980062 27870462.998999949545 3959920.006000005174 60485.110989586 2024-06-24T02:39:49.500194+00:00 19994330.270999908447 29000293.024999979883 27870463.022000070661 3967343.041999996174 60485.111001245 2024-06-24T02:39:50.507570+00:00 19994330.274000048637 29000293.022000011057 27870462.993999961764 3964564.946000009775 60485.111012715 2024-06-24T02:39:51.498577+00:00 19994330.271000031382 29000292.971999999136 27870462.988999959081 3961064.032999991905 60485.111024375 2024-06-24T02:39:52.505952+00:00 19994330.274999979883 29000292.983999971300 27870462.969000101089 3960242.916999996174 60485.111036034 2024-06-24T02:39:53.513327+00:00 19994330.271000031382 29000293.014000058174 27870463.031999949366 3960346.038000002969 60485.111047504 2024-06-24T02:39:54.504335+00:00 19994330.272999998182 29000293.021000031382 27870463.055999990553 3963988.942000002135 60485.111059163 2024-06-24T02:39:55.511710+00:00 19994330.270999908447 29000292.984999898821 27870462.958000060171 3964094.055000007153 60485.111070633 2024-06-24T02:39:56.502717+00:00 19994330.272000070661 29000292.997000098228 27870462.991999980062 3966263.071999996901 60485.111082293 2024-06-24T02:39:57.510092+00:00 19994330.274999979883 29000293.000000000000 27870463.033999919891 3961412.865999997128 60485.111093768 2024-06-24T02:39:58.501595+00:00 19994330.274000000209 29000293.031999949366 27870463.002000089735 3959697.057999997865 60485.111105422 2024-06-24T02:39:59.508474+00:00 19994330.269999999553 29000292.996000051498 27870463.006999969482 3960063.009000002872 60485.111116898 2024-06-24T02:40:00.499978+00:00 19994330.271999999881 29000292.983999971300 27870462.949999928474 3959228.976999998093 60485.111128557 2024-06-24T02:40:01.507353+00:00 19994330.269999999553 29000293.001999970526 27870463.030000090599 3959134.955999999773 60485.111140027 2024-06-24T02:40:02.498361+00:00 19994330.275999989361 29000292.963000059128 27870462.931999921799 3961716.060000001919 60485.111151687 2024-06-24T02:40:03.505735+00:00 19994330.272999998182 29000293.000999931246 27870463.059000018984 3958982.991999999154 60485.111163346 2024-06-24T02:40:04.513111+00:00 19994330.274000000209 29000293.001000050455 27870463.004999998957 3961838.023000001907 60485.111174822 2024-06-24T02:40:05.504614+00:00 19994330.268999990076 29000293.014999989420 27870462.956000000238 3964044.998999997973 60485.111186475 2024-06-24T02:40:06.511493+00:00 19994330.274000018835 29000293.029000040144 27870463.041000001132 3963135.036000012886 60485.111197951 2024-06-24T02:40:07.502996+00:00 19994330.271999981254 29000292.993999961764 27870463.003000009805 3962363.927999972831 60485.111209605 2024-06-24T02:40:08.509875+00:00 19994330.273999989033 29000293.009999990463 27870463.013000000268 3962488.024000018835 60485.111221081 2024-06-24T02:40:09.501378+00:00 19994330.274000018835 29000292.973999980837 27870462.952000010759 3967081.986999989022 60485.111232740 2024-06-24T02:40:10.508754+00:00 19994330.271000001580 29000293.019000049680 27870463.035999979824 3965026.066000015009 60485.111244210 2024-06-24T02:40:11.499761+00:00 19994330.271999981254 29000293.000999998301 27870462.960999999195 3960559.077999978792 60485.111255864 2024-06-24T02:40:12.506640+00:00 19994330.271000031382 29000292.985000010580 27870463.008000019938 3962480.846000016201 60485.111267339 2024-06-24T02:40:13.498143+00:00 19994330.273999989033 29000293.004999998957 27870463.013999998569 3960226.986999989022 60485.111278999 2024-06-24T02:40:14.505519+00:00 19994330.272000011057 29000292.971000000834 27870462.957000020891 3960560.036000012886 60485.111290653 2024-06-24T02:40:15.512398+00:00 19994330.273999989033 29000293.041999999434 27870463.062999960035 3966432.967999995220 60485.111302129 2024-06-24T02:40:16.503901+00:00 19994330.275999959558 29000292.995000001043 27870462.971999999136 3966155.071999996901 60485.111313782 2024-06-24T02:40:17.510780+00:00 19994330.267000019550 29000293.000999990851 27870463.018999990076 3963546.921999990940 60485.111325258 2024-06-24T02:40:18.502283+00:00 19994330.273999989033 29000293.013000011444 27870463.002000030130 3960312.070000023115 60485.111336918 2024-06-24T02:40:19.509658+00:00 19994330.275000039488 29000293.042000029236 27870463.032000008970 3960871.026999980211 60485.111348387 2024-06-24T02:40:20.500666+00:00 19994330.271999958903 29000292.959999978542 27870462.974999960512 3960578.965000004042 60485.111360047 2024-06-24T02:40:21.508041+00:00 19994330.271000031382 29000292.986000001431 27870463.018000010401 3960793.863999993075 60485.111371523 2024-06-24T02:40:22.499544+00:00 19994330.272000011057 29000293.004999998957 27870463.030000030994 3962206.076000005007 60485.111383176 2024-06-24T02:40:23.506424+00:00 19994330.270999971777 29000292.967000011355 27870462.939000010490 3962665.034000008833 60485.111394836 2024-06-24T02:40:24.513799+00:00 19994330.272999998182 29000293.004999998957 27870463.046999931335 3959642.006000012159 60485.111406306 2024-06-24T02:40:25.504806+00:00 19994330.272999998182 29000293.010999981314 27870462.900000099093 3960526.944999992847 60485.111417965 2024-06-24T02:40:26.512181+00:00 19994330.274000048637 29000292.981000009924 27870463.021999958903 3959689.983999996912 60485.111429441 2024-06-24T02:40:27.503684+00:00 19994330.269999980927 29000293.028000000864 27870463.037999991328 3963194.074999988079 60485.111441094 2024-06-24T02:40:28.510563+00:00 19994330.273999929428 29000292.977999988943 27870463.014000058174 3960058.966000020970 60485.111452570 2024-06-24T02:40:29.502066+00:00 19994330.271000031382 29000293.009999990463 27870462.967999938875 3964148.030999987852 60485.111464224 2024-06-24T02:40:30.508946+00:00 19994330.272999998182 29000293.014999989420 27870462.960999969393 3960376.962999999989 60485.111475700 2024-06-24T02:40:31.500448+00:00 19994330.274999979883 29000292.943000078201 27870463.012000080198 3963488.141000003088 60485.111487353 2024-06-24T02:40:32.507328+00:00 19994330.272999998182 29000293.005999919027 27870463.011999960989 3964001.888999999035 60485.111498829 2024-06-24T02:40:33.498831+00:00 19994330.274000048637 29000293.046000000089 27870463.052999969572 3965986.078000009060 60485.111510488 2024-06-24T02:40:34.506206+00:00 19994330.269000049680 29000293.008000019938 27870462.929000020027 3964937.952999978792 60485.111522142 2024-06-24T02:40:35.513086+00:00 19994330.272999998182 29000292.978000041097 27870463.049000021070 3964893.094999998808 60485.111533618 2024-06-24T02:40:36.504588+00:00 19994330.271999958903 29000292.953999999911 27870462.947999950498 3962767.858999996912 60485.111545272 2024-06-24T02:40:37.511468+00:00 19994330.272999998182 29000293.059999939054 27870463.016000028700 3967305.105000019073 60485.111556747 2024-06-24T02:40:38.502971+00:00 19994330.272999998182 29000292.978000041097 27870463.011000040919 3964834.945999979973 60485.111568401 2024-06-24T02:40:39.509851+00:00 19994330.271999958903 29000293.011999960989 27870463.037999991328 3962316.021999984980 60485.111579877 2024-06-24T02:40:40.501354+00:00 19994330.271000031382 29000292.981999989599 27870462.974999900907 3968150.932000041008 60485.111591536 2024-06-24T02:40:41.508729+00:00 19994330.274999979883 29000292.991000059992 27870462.982000108808 3962603.995000004768 60485.111603006 2024-06-24T02:40:42.499736+00:00 19994330.272999998182 29000293.052000049502 27870462.989999890327 3966028.052999972831 60485.111614665 2024-06-24T02:40:43.507111+00:00 19994330.271000031382 29000292.969999909401 27870463.026000000536 3966207.906000018120 60485.111626136 2024-06-24T02:40:44.498119+00:00 19994330.272999998182 29000292.963999990374 27870462.929999999702 3961590.074000000954 60485.111637795 2024-06-24T02:40:45.505494+00:00 19994330.269999980927 29000293.030000090599 27870463.037000011653 3966072.966000020970 60485.111649449 2024-06-24T02:40:46.512373+00:00 19994330.274999979883 29000293.030999898911 27870463.017999991775 3962448.977999985218 60485.111660925 2024-06-24T02:40:47.503876+00:00 19994330.272000070661 29000292.939000010490 27870462.952999990433 3965247.092999995220 60485.111672578 2024-06-24T02:40:48.510755+00:00 19994330.271999958903 29000293.065999999642 27870463.075000021607 3961191.939000010025 60485.111684054 2024-06-24T02:40:49.502258+00:00 19994330.274000048637 29000292.947000000626 27870462.991000000387 3967395.056999980938 60485.111695708 2024-06-24T02:40:50.509138+00:00 19994330.269999980927 29000293.070999998599 27870463.025999989361 3964837.927999972831 60485.111707184 2024-06-24T02:40:51.500641+00:00 19994330.272999998182 29000292.973999988288 27870463.018999990076 3964042.951000034809 60485.111718843 2024-06-24T02:40:52.508016+00:00 19994330.274999998510 29000292.998000010848 27870462.944000009447 3966575.002999960911 60485.111730313 2024-06-24T02:40:53.499023+00:00 19994330.271999999881 29000292.968999978155 27870462.995000001043 3962529.074000000954 60485.111741972 2024-06-24T02:40:54.506398+00:00 19994330.271999999881 29000293.004000011832 27870463.008000019938 3965002.984000027180 60485.111753448 2024-06-24T02:40:55.497901+00:00 19994330.271999999881 29000293.022000011057 27870463.022999998182 3959557.091000020970 60485.111765102 2024-06-24T02:40:56.504781+00:00 19994330.271000001580 29000292.974999960512 27870462.998999949545 3964689.962999999989 60485.111776761 2024-06-24T02:40:57.512156+00:00 19994330.276999998838 29000293.015000049025 27870463.029000040144 3964130.968999981880 60485.111788231 2024-06-24T02:40:58.503163+00:00 19994330.268999990076 29000292.954999979585 27870462.936999980360 3958338.101000010967 60485.111799891 2024-06-24T02:40:59.510538+00:00 19994330.274000018835 29000293.041000008583 27870463.033999979496 3966477.858999968041 60485.111811360 2024-06-24T02:41:00.501545+00:00 19994330.271999981254 29000293.023999989033 27870462.999000009149 3963641.168000041973 60485.111823020 2024-06-24T02:41:01.508921+00:00 19994330.272000011057 29000293.004999998957 27870462.999000009149 3961271.912000000011 60485.111834496 2024-06-24T02:41:02.500424+00:00 19994330.271999981254 29000293.018999990076 27870463.013000011444 3962086.862999976147 60485.111846149 2024-06-24T02:41:03.507303+00:00 19994330.276000019163 29000292.976000010967 27870462.980999950320 3961988.097000002861 60485.111857625 2024-06-24T02:41:04.498806+00:00 19994330.272999998182 29000292.989000018686 27870462.962000008672 3964380.930000007153 60485.111869284 2024-06-24T02:41:05.506181+00:00 19994330.270999971777 29000293.000999990851 27870463.082000020891 3964151.052999972831 60485.111880755 2024-06-24T02:41:06.497188+00:00 19994330.271000031382 29000292.967999991030 27870462.960999969393 3962049.999000012875 60485.111892414 2024-06-24T02:41:07.504563+00:00 19994330.272999998182 29000293.018000010401 27870462.979000091553 3967045.049000024796 60485.111904067 2024-06-24T02:41:08.511443+00:00 19994330.272000011057 29000293.036000009626 27870463.015999909490 3964521.888999999035 60485.111915543 2024-06-24T02:41:09.502947+00:00 19994330.272999938577 29000292.967000011355 27870462.961000081152 3964015.103999971878 60485.111927197 2024-06-24T02:41:10.509825+00:00 19994330.274000048637 29000292.987999919802 27870463.046000000089 3962893.930999993812 60485.111938673 2024-06-24T02:41:11.501329+00:00 19994330.270999971777 29000293.003000020981 27870462.998999949545 3963447.078999996185 60485.111950332 2024-06-24T02:41:12.508704+00:00 19994330.270000040531 29000293.001000050455 27870462.957999940962 3960185.883000016212 60485.111961802 2024-06-24T02:41:13.499711+00:00 19994330.272999938577 29000293.008000019938 27870462.978000041097 3961395.018999993801 60485.111973462 2024-06-24T02:41:14.507086+00:00 19994330.274000048637 29000292.977999929339 27870463.042000059038 3963912.041999996174 60485.111984937 2024-06-24T02:41:15.498589+00:00 19994330.275999959558 29000292.978000041097 27870462.982999920845 3965444.958999990951 60485.111996591 2024-06-24T02:41:16.505468+00:00 19994330.268999990076 29000293.075000051409 27870463.049000021070 3963136.044000030030 60485.112008250 2024-06-24T02:41:17.512843+00:00 19994330.272000011057 29000292.939999941736 27870462.935999989510 3966866.995000004768 60485.112019720 2024-06-24T02:41:18.503851+00:00 19994330.274000048637 29000293.022999998182 27870463.022999998182 3963919.920000017155 60485.112031380 2024-06-24T02:41:19.511226+00:00 19994330.270999908447 29000293.013000011444 27870463.029999971390 3961187.081999958027 60485.112042850 2024-06-24T02:41:20.502233+00:00 19994330.275000099093 29000292.981999989599 27870462.929000020027 3959244.051999986172 60485.112054509 2024-06-24T02:41:21.509609+00:00 19994330.271999958903 29000293.006000038236 27870463.045000080019 3963018.957000017166 60485.112065985 2024-06-24T02:41:22.501112+00:00 19994330.271000031382 29000292.978999968618 27870462.993000000715 3963925.020000040997 60485.112077639 2024-06-24T02:41:23.507990+00:00 19994330.271999958903 29000293.014999989420 27870463.013000000268 3961679.015999972820 60485.112089114 2024-06-24T02:41:24.499494+00:00 19994330.272999998182 29000293.031000021845 27870462.973000001162 3961090.083000003826 60485.112100774 2024-06-24T02:41:25.506870+00:00 19994330.274999979883 29000293.008999999613 27870463.065999999642 3960710.824999988079 60485.112112244 2024-06-24T02:41:26.497876+00:00 19994330.272999998182 29000292.947000000626 27870462.949000000954 3960959.973999977112 60485.112123903 2024-06-24T02:41:27.505252+00:00 19994330.272999998182 29000293.028000000864 27870463.019999980927 3960707.076000034809 60485.112135557 2024-06-24T02:41:28.512131+00:00 19994330.269999980927 29000292.945000011474 27870462.975000020117 3965054.078000009060 60485.112147033 2024-06-24T02:41:29.503634+00:00 19994330.271000031382 29000293.032000008970 27870463.022999998182 3960553.950999975204 60485.112158692 2024-06-24T02:41:30.511009+00:00 19994330.274000048637 29000293.028999980539 27870462.977999988943 3959829.972000002861 60485.112170168 2024-06-24T02:41:31.502513+00:00 19994330.272999998182 29000293.004000011832 27870463.072000030428 3959446.040000020992 60485.112181822 2024-06-24T02:41:32.509392+00:00 19994330.272999998182 29000293.007999990135 27870462.989999949932 3958050.884000002872 60485.112193298 2024-06-24T02:41:33.500895+00:00 19994330.269999980927 29000292.966000020504 27870462.942000031471 3964252.080999969970 60485.112204957 2024-06-24T02:41:34.508270+00:00 19994330.271999958903 29000292.965999960899 27870462.935999989510 3961502.088999987114 60485.112216427 2024-06-24T02:41:35.499277+00:00 19994330.272999998182 29000293.056000050157 27870463.129000011832 3965741.016000031959 60485.112228086 2024-06-24T02:41:36.506652+00:00 19994330.276000019163 29000293.000999990851 27870462.958999991417 3964427.880999981891 60485.112239556 2024-06-24T02:41:37.497660+00:00 19994330.272999998182 29000293.000000000000 27870463.021000031382 3962123.953000009060 60485.112251216 2024-06-24T02:41:38.505035+00:00 19994330.271999958903 29000292.986999988556 27870462.983999971300 3961740.007000029087 60485.112262869 2024-06-24T02:41:39.511914+00:00 19994330.270000100136 29000293.013000011444 27870462.993000030518 3962109.001999973785 60485.112274345 2024-06-24T02:41:40.503417+00:00 19994330.271999958903 29000293.019999980927 27870463.018999990076 3959664.092000008095 60485.112285999 2024-06-24T02:41:41.510296+00:00 19994330.272999998182 29000292.948000010103 27870462.977000001818 3961076.945999979973 60485.112297474 2024-06-24T02:41:42.501800+00:00 19994330.271999958903 29000293.028000000864 27870463.006000038236 3963382.951000034809 60485.112309128 2024-06-24T02:41:43.508679+00:00 19994330.275000099093 29000293.008999940008 27870463.028000000864 3964145.069999992847 60485.112320604 2024-06-24T02:41:44.500183+00:00 19994330.268999930471 29000292.985000010580 27870462.954999919981 3960967.962999999989 60485.112332257 2024-06-24T02:41:45.507061+00:00 19994330.274000048637 29000292.979000091553 27870462.976000070572 3967086.034999967087 60485.112343733 2024-06-24T02:41:46.498565+00:00 19994330.272999998182 29000292.983999971300 27870463.002999901772 3964336.045000017155 60485.112355387 2024-06-24T02:41:47.505444+00:00 19994330.276999998838 29000293.065999981016 27870463.061000108719 3964601.919999957085 60485.112366863 2024-06-24T02:41:48.496947+00:00 19994330.271000001580 29000292.949000000954 27870462.978999968618 3963439.106000065804 60485.112378516 2024-06-24T02:41:49.503826+00:00 19994330.271999999881 29000293.013999938965 27870462.983999971300 3963100.871999979019 60485.112390176 2024-06-24T02:41:50.511201+00:00 19994330.269000008702 29000293.007000088692 27870463.018000010401 3961011.057999968994 60485.112401646 2024-06-24T02:41:51.502209+00:00 19994330.274000000209 29000292.988999959081 27870463.004999998957 3965730.995000004768 60485.112413305 2024-06-24T02:41:52.509584+00:00 19994330.274999979883 29000293.014999989420 27870462.978000041097 3962928.004000068177 60485.112424781 2024-06-24T02:41:53.501087+00:00 19994330.271000031382 29000292.983000040054 27870463.028999920934 3960684.970999956131 60485.112436435 2024-06-24T02:41:54.507966+00:00 19994330.271999981254 29000293.026000019163 27870463.014000058174 3964624.980999947060 60485.112447910 2024-06-24T02:41:55.499470+00:00 19994330.272000011057 29000292.974999900907 27870462.959999918938 3964332.064000010025 60485.112459564 2024-06-24T02:41:56.506348+00:00 19994330.271000001580 29000293.074000000954 27870463.060000058264 3964697.940000057220 60485.112471040 2024-06-24T02:41:57.497852+00:00 19994330.274999979883 29000292.958000060171 27870462.935999989510 3963808.083999990951 60485.112482694 2024-06-24T02:41:58.504731+00:00 19994330.272000011057 29000293.001999970526 27870462.993000030518 3964425.937000035774 60485.112494353 2024-06-24T02:41:59.512106+00:00 19994330.272999998182 29000292.950999978930 27870463.003999948502 3965631.133999944199 60485.112505823 2024-06-24T02:42:00.503113+00:00 19994330.272999998182 29000293.011000040919 27870463.004999998957 3961698.889999986161 60485.112517483 2024-06-24T02:42:01.510489+00:00 19994330.272999998182 29000292.993999961764 27870462.991999998689 3964775.092000008095 60485.112528958 2024-06-24T02:42:02.501992+00:00 19994330.270999971777 29000293.026000000536 27870463.043000001460 3963427.861999989022 60485.112540612 2024-06-24T02:42:03.508871+00:00 19994330.274000048637 29000293.024000000209 27870462.962000001222 3964925.014000058174 60485.112552088 2024-06-24T02:42:04.500374+00:00 19994330.271999958903 29000292.980000000447 27870463.035999998450 3963083.003000020981 60485.112563741 2024-06-24T02:42:05.507253+00:00 19994330.272000011057 29000292.984999999404 27870462.986000001431 3967429.065999985207 60485.112575212 2024-06-24T02:42:06.498261+00:00 19994330.272999998182 29000293.032000008970 27870463.013000011444 3964917.026999949943 60485.112586871 2024-06-24T02:42:07.505636+00:00 19994330.272000011057 29000292.981999989599 27870462.988000009209 3964227.896000028122 60485.112598347 2024-06-24T02:42:08.497138+00:00 19994330.272000011057 29000293.004000011832 27870463.057999998331 3959705.059999942780 60485.112610000 2024-06-24T02:42:09.504018+00:00 19994330.273999989033 29000292.998999979347 27870462.952999979258 3964499.897000073921 60485.112621659 2024-06-24T02:42:10.511393+00:00 19994330.274999979883 29000293.015999998897 27870462.986999988556 3964621.069999932777 60485.112633135 2024-06-24T02:42:11.502896+00:00 19994330.268999990076 29000292.967000011355 27870462.977000001818 3960920.137000083923 60485.112644789 2024-06-24T02:42:12.509776+00:00 19994330.273000061512 29000293.009999990463 27870463.027000010014 3966198.831999897957 60485.112656265 2024-06-24T02:42:13.501279+00:00 19994330.270999908447 29000293.018000010401 27870463.036000009626 3961872.071000099182 60485.112667918 2024-06-24T02:42:14.508157+00:00 19994330.275000099093 29000292.982999980450 27870462.948000010103 3962608.050999999046 60485.112679394 2024-06-24T02:42:15.499661+00:00 19994330.270999908447 29000293.037999991328 27870463.020999971777 3964184.900999904145 60485.112691054 2024-06-24T02:42:16.507036+00:00 19994330.272999998182 29000292.955000039190 27870463.032000008970 3960417.056000113022 60485.112702524 2024-06-24T02:42:17.498044+00:00 19994330.272999998182 29000293.023999989033 27870462.967000011355 3960704.954999924172 60485.112714183 2024-06-24T02:42:18.505419+00:00 19994330.271000031382 29000292.944000009447 27870462.934000018984 3965673.047999978065 60485.112725653 2024-06-24T02:42:19.496426+00:00 19994330.274000048637 29000293.023999989033 27870463.026000019163 3958936.807000041008 60485.112737312 2024-06-24T02:42:20.503801+00:00 19994330.273999929428 29000292.985000010580 27870462.983999971300 3962739.174999951851 60485.112748966 2024-06-24T02:42:21.510680+00:00 19994330.272000070661 29000292.993000030518 27870463.003000020981 3963356.949000000954 60485.112760442 2024-06-24T02:42:22.502184+00:00 19994330.271999958903 29000293.062999960035 27870463.047999981791 3957977.081000090111 60485.112772095 2024-06-24T02:42:23.509063+00:00 19994330.271999958903 29000292.944000009447 27870462.950000051409 3954776.954999924172 60485.112783571 2024-06-24T02:42:24.500566+00:00 19994330.271000031382 29000293.032999988645 27870463.046000000089 3964631.019000052940 60485.112795231 2024-06-24T02:42:25.507941+00:00 19994330.274000048637 29000292.998999949545 27870462.978999968618 3962939.996999979019 60485.112806701 2024-06-24T02:42:26.498948+00:00 19994330.272999998182 29000292.986000061035 27870463.004999998957 3961557.937000035774 60485.112818360 2024-06-24T02:42:27.506323+00:00 19994330.271999958903 29000293.022999998182 27870463.011000040919 3958199.115000010002 60485.112829830 2024-06-24T02:42:28.497331+00:00 19994330.272999998182 29000292.954999919981 27870462.964999910444 3959760.837000011932 60485.112841490 2024-06-24T02:42:29.504706+00:00 19994330.271000031382 29000293.011000040919 27870462.996999979019 3963717.071999907028 60485.112853143 2024-06-24T02:42:30.511585+00:00 19994330.271000031382 29000293.068000078201 27870463.109000090510 3965278.984000086784 60485.112864619 2024-06-24T02:42:31.503088+00:00 19994330.276999950409 29000292.962999939919 27870462.973999980837 3964039.961999893188 60485.112876273 2024-06-24T02:42:32.509967+00:00 19994330.272999998182 29000292.996999979019 27870462.937000039965 3957108.790000081062 60485.112887749 2024-06-24T02:42:33.501470+00:00 19994330.271000031382 29000293.009999990463 27870462.984999898821 3960444.314000010025 60485.112899408 2024-06-24T02:42:34.508846+00:00 19994330.271000031382 29000293.001999970526 27870463.039000030607 3961099.992999910843 60485.112910878 2024-06-24T02:42:35.499853+00:00 19994330.275999899954 29000293.012000080198 27870463.001999970526 3967778.959000111092 60485.112922537 2024-06-24T02:42:36.507228+00:00 19994330.272000070661 29000292.980999950320 27870462.967000011355 3964756.029999970924 60485.112934007 2024-06-24T02:42:37.498235+00:00 19994330.271000031382 29000292.998000029474 27870463.036000009626 3963931.967000008095 60485.112945667 2024-06-24T02:42:38.505611+00:00 19994330.271999958903 29000292.968999978155 27870462.971999999136 3961030.046000003815 60485.112957142 2024-06-24T02:42:39.497114+00:00 19994330.271999999881 29000293.017000000924 27870463.061000000685 3961383.084999918938 60485.112968796 2024-06-24T02:42:40.503993+00:00 19994330.272999998182 29000292.982000000775 27870462.960000008345 3965218.925000071991 60485.112980456 2024-06-24T02:42:41.511368+00:00 19994330.271000001580 29000293.004000000656 27870462.971000000834 3959315.044999957085 60485.112991926 2024-06-24T02:42:42.502375+00:00 19994330.275000009686 29000293.010000009090 27870463.016999989748 3963936.899999976158 60485.113003585 2024-06-24T02:42:43.509750+00:00 19994330.272999998182 29000293.001999989152 27870463.007000010461 3960694.064000010025 60485.113015055 2024-06-24T02:42:44.500759+00:00 19994330.273999989033 29000292.995000001043 27870462.975999981165 3959281.930999993812 60485.113026714 2024-06-24T02:42:45.508133+00:00 19994330.268999990076 29000292.976000010967 27870463.015999998897 3962227.029999970924 60485.113038185 2024-06-24T02:42:46.499140+00:00 19994330.272999998182 29000293.010999981314 27870463.013999998569 3966375.036000012886 60485.113049844 2024-06-24T02:42:47.506515+00:00 19994330.275000009686 29000292.999000009149 27870462.910000000149 3962999.949000000954 60485.113061320 2024-06-24T02:42:48.498019+00:00 19994330.271000001580 29000293.021000001580 27870463.025000009686 3964690.971000074875 60485.113072973 2024-06-24T02:42:49.504898+00:00 19994330.272999998182 29000293.008000019938 27870463.044000029564 3967647.084999918938 60485.113084449 2024-06-24T02:42:50.496401+00:00 19994330.272000011057 29000293.004000011832 27870462.997999969870 3962746.989000082016 60485.113096103 2024-06-24T02:42:51.503280+00:00 19994330.271000001580 29000292.971999999136 27870463.046999990940 3959795.985000013839 60485.113107762 2024-06-24T02:42:52.510655+00:00 19994330.272999998182 29000293.041999999434 27870463.008999999613 3961050.945999979973 60485.113119238 2024-06-24T02:42:53.502159+00:00 19994330.275999959558 29000292.992999970913 27870462.956000030041 3957436.032999991905 60485.113130892 2024-06-24T02:42:54.509038+00:00 19994330.272000011057 29000293.032999988645 27870463.038999971002 3960530.977999926079 60485.113142367 2024-06-24T02:42:55.500541+00:00 19994330.270000040531 29000292.946000039577 27870462.958999991417 3961266.057000041008 60485.113154021 2024-06-24T02:42:56.507420+00:00 19994330.272999938577 29000292.967999991030 27870463.006000038236 3958228.013000010978 60485.113165497 2024-06-24T02:42:57.498923+00:00 19994330.272000011057 29000293.072999950498 27870463.055999930948 3959916.950000048149 60485.113177150 2024-06-24T02:42:58.505803+00:00 19994330.272999998182 29000292.935000058264 27870462.927000049502 3960026.008999944199 60485.113188626 2024-06-24T02:42:59.497305+00:00 19994330.276000019163 29000293.016999959946 27870462.998999949545 3963971.044000030030 60485.113200285 2024-06-24T02:43:00.504681+00:00 19994330.270999971777 29000293.047999981791 27870463.011000040919 3959595.937000035774 60485.113211756 2024-06-24T02:43:01.495688+00:00 19994330.268999990076 29000292.978000041097 27870463.003999948502 3956919.000000000000 60485.113223415 2024-06-24T02:43:02.503063+00:00 19994330.272999998182 29000293.018000010401 27870463.006000038236 3963477.957999945153 60485.113235069 2024-06-24T02:43:03.509942+00:00 19994330.272999998182 29000292.964999910444 27870462.998000029474 3960529.069000006188 60485.113246544 2024-06-24T02:43:04.501446+00:00 19994330.275000039488 29000293.039000030607 27870463.011000040919 3963222.906000018120 60485.113258198 2024-06-24T02:43:05.508325+00:00 19994330.272000011057 29000292.981999989599 27870462.933999899775 3956363.072000027169 60485.113269674 2024-06-24T02:43:06.499829+00:00 19994330.271999958903 29000292.971999999136 27870463.010000109673 3956664.988999962807 60485.113281333 2024-06-24T02:43:07.507203+00:00 19994330.272999998182 29000293.012000080198 27870463.087999939919 3960862.960000038147 60485.113292804 2024-06-24T02:43:08.498211+00:00 19994330.268000010401 29000293.002999901772 27870462.963000059128 3958579.234999895096 60485.113304463 2024-06-24T02:43:09.505586+00:00 19994330.276000019163 29000293.013000011444 27870463.001999970526 3958149.875000000000 60485.113315933 2024-06-24T02:43:10.496593+00:00 19994330.272999998182 29000292.971000079066 27870462.957999940962 3957651.899000049103 60485.113327592 2024-06-24T02:43:11.503968+00:00 19994330.271000031382 29000293.047999981791 27870463.026000019163 3954546.006000041962 60485.113339068 2024-06-24T02:43:12.495471+00:00 19994330.272999998182 29000292.972999930382 27870463.011999960989 3960463.029999970924 60485.113350722 2024-06-24T02:43:13.502350+00:00 19994330.271999958903 29000292.947000030428 27870462.956000089645 3957876.973999977112 60485.113362381 2024-06-24T02:43:14.509726+00:00 19994330.272999998182 29000293.047999981791 27870463.009999990463 3958056.073000072967 60485.113373851 2024-06-24T02:43:15.500733+00:00 19994330.274999979883 29000293.027000069618 27870463.044999960810 3956664.029999970924 60485.113385511 2024-06-24T02:43:16.508108+00:00 19994330.271000031382 29000292.936999998987 27870462.977000001818 3955035.906000018120 60485.113396986 2024-06-24T02:43:17.499611+00:00 19994330.274000048637 29000293.003999989480 27870462.943999998271 3961233.004999995232 60485.113408640 2024-06-24T02:43:18.506491+00:00 19994330.271999958903 29000293.028000000864 27870463.068999998271 3954514.051999927033 60485.113420116 2024-06-24T02:43:19.497993+00:00 19994330.268999930471 29000292.989000011235 27870463.007000010461 3955702.972000002861 60485.113431769 2024-06-24T02:43:20.504873+00:00 19994330.274000048637 29000293.037999991328 27870463.052999999374 3960417.999000072014 60485.113443245 2024-06-24T02:43:21.496376+00:00 19994330.271999958903 29000292.987000018358 27870462.951000008732 3956380.963999987114 60485.113454904 2024-06-24T02:43:22.503751+00:00 19994330.274000048637 29000293.004999998957 27870462.972999989986 3960937.062999964226 60485.113466558 2024-06-24T02:43:23.510630+00:00 19994330.271999958903 29000292.958999991417 27870462.990000009537 3963780.003000020981 60485.113478034 2024-06-24T02:43:24.502134+00:00 19994330.272999998182 29000293.021000001580 27870462.994999971241 3963992.919000030030 60485.113489687 2024-06-24T02:43:25.509013+00:00 19994330.270000100136 29000292.997999999672 27870463.055000010878 3962231.985999941826 60485.113501163 2024-06-24T02:43:26.500516+00:00 19994330.274999979883 29000292.988000039011 27870462.925999999046 3954205.064000010025 60485.113512817 2024-06-24T02:43:27.507395+00:00 19994330.272999998182 29000293.024999979883 27870463.064000010490 3957358.929999948014 60485.113524293 2024-06-24T02:43:28.498899+00:00 19994330.274999979883 29000292.998000029474 27870462.973999980837 3957290.108000040054 60485.113535946 2024-06-24T02:43:29.505778+00:00 19994330.269999980927 29000292.982999980450 27870462.989000018686 3954568.947000027169 60485.113547422 2024-06-24T02:43:30.497281+00:00 19994330.271000031382 29000293.019999980927 27870462.986999988556 3959130.972999929916 60485.113559076 2024-06-24T02:43:31.504160+00:00 19994330.272999998182 29000292.971999999136 27870463.011000040919 3961653.979000092018 60485.113570551 2024-06-24T02:43:32.495663+00:00 19994330.273999929428 29000292.988000039011 27870463.000999990851 3963272.107999920845 60485.113582211 2024-06-24T02:43:33.503039+00:00 19994330.271999999881 29000293.019999980927 27870462.983999971300 3960263.990000010002 60485.113593865 2024-06-24T02:43:34.509918+00:00 19994330.271999999881 29000292.987999979407 27870462.979000028223 3955095.993000030983 60485.113605340 2024-06-24T02:43:35.501420+00:00 19994330.269999999553 29000293.057999968529 27870463.084999978542 3956702.965999960899 60485.113616994 2024-06-24T02:43:36.508300+00:00 19994330.271000001580 29000292.966000080109 27870463.013999998569 3956554.032000064850 60485.113628464 2024-06-24T02:43:37.499307+00:00 19994330.278000000864 29000292.983999971300 27870462.965999960899 3955756.960999966133 60485.113640124 2024-06-24T02:43:38.506683+00:00 19994330.274000000209 29000293.021999958903 27870462.976000070572 3959345.082000017166 60485.113651599 2024-06-24T02:43:39.498186+00:00 19994330.271000001580 29000292.992000099272 27870463.029999971390 3953753.939999938011 60485.113663253 2024-06-24T02:43:40.505065+00:00 19994330.271000001580 29000293.010999921709 27870462.986999988556 3957647.025000094902 60485.113674729 2024-06-24T02:43:41.496568+00:00 19994330.273999989033 29000293.004999998957 27870463.009999990463 3957756.038999915123 60485.113686383 2024-06-24T02:43:42.503447+00:00 19994330.272000011057 29000292.977000001818 27870462.947000030428 3958578.895000100136 60485.113697858 2024-06-24T02:43:43.494950+00:00 19994330.271999981254 29000293.009000059217 27870463.014000058174 3961726.970999956131 60485.113709518 2024-06-24T02:43:44.502327+00:00 19994330.272000011057 29000292.986999988556 27870462.988999959081 3963012.009999989998 60485.113721171 2024-06-24T02:43:45.509205+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3964175.990000010002 60485.113732647 2024-06-24T02:43:46.500708+00:00 19994330.270999971777 29000293.052999969572 27870463.010999921709 3961253.090999960899 60485.113744301 2024-06-24T02:43:47.507587+00:00 19994330.272999998182 29000292.956000089645 27870463.025000099093 3960826.994000076782 60485.113755777 2024-06-24T02:43:48.499091+00:00 19994330.275000039488 29000293.001999970526 27870462.971999999136 3962539.929999948014 60485.113767430 2024-06-24T02:43:49.505969+00:00 19994330.272000011057 29000293.003000020981 27870463.019999980927 3960543.026000022888 60485.113778906 2024-06-24T02:43:50.497473+00:00 19994330.271999958903 29000293.018999930471 27870463.024999979883 3963442.003000020981 60485.113790565 2024-06-24T02:43:51.504848+00:00 19994330.275000039488 29000292.983999971300 27870462.952000018209 3961381.965999960899 60485.113802035 2024-06-24T02:43:52.495855+00:00 19994330.265999969095 29000292.990000009537 27870463.021999958903 3958813.980999947060 60485.113813695 2024-06-24T02:43:53.503230+00:00 19994330.277000010014 29000293.006000000983 27870463.044000029564 3961009.136000037193 60485.113825165 2024-06-24T02:43:54.494238+00:00 19994330.272999998182 29000292.999000001699 27870462.962999939919 3959623.899000049103 60485.113836824 2024-06-24T02:43:55.501613+00:00 19994330.271000031382 29000293.021000001580 27870463.031000021845 3963040.991999983788 60485.113848484 2024-06-24T02:43:56.508988+00:00 19994330.273999989033 29000293.026999998838 27870463.050000000745 3962620.955999969970 60485.113859953 2024-06-24T02:43:57.499995+00:00 19994330.271999958903 29000292.985000010580 27870462.932000000030 3962285.993000030983 60485.113871613 2024-06-24T02:43:58.507370+00:00 19994330.271000031382 29000293.019999980927 27870463.040999989957 3963685.092000008095 60485.113883083 2024-06-24T02:43:59.498377+00:00 19994330.275000039488 29000292.960000008345 27870462.936000000685 3962652.018999934196 60485.113894742 2024-06-24T02:44:00.505753+00:00 19994330.270999908447 29000293.028000000864 27870463.070999991149 3965428.047000051010 60485.113906218 2024-06-24T02:44:01.497256+00:00 19994330.275000099093 29000292.994000021368 27870463.024000018835 3958671.965000032913 60485.113917872 2024-06-24T02:44:02.504135+00:00 19994330.268000010401 29000292.987000018358 27870462.932999998331 3963727.991999983788 60485.113929348 2024-06-24T02:44:03.495638+00:00 19994330.272999998182 29000292.997999969870 27870463.055999990553 3965320.955999969970 60485.113941007 2024-06-24T02:44:04.503014+00:00 19994330.274999979883 29000293.009999990463 27870462.986000001431 3965023.024000000209 60485.113952661 2024-06-24T02:44:05.509893+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3966301.045999999158 60485.113964137 2024-06-24T02:44:06.501396+00:00 19994330.272999998182 29000292.969000041485 27870462.950999978930 3964254.993000001181 60485.113975790 2024-06-24T02:44:07.508275+00:00 19994330.271999958903 29000292.981999989599 27870462.971000019461 3959714.941000000108 60485.113987266 2024-06-24T02:44:08.499778+00:00 19994330.269999980927 29000292.968999978155 27870463.015999969095 3968187.036000002176 60485.113998925 2024-06-24T02:44:09.507154+00:00 19994330.272999998182 29000293.029999971390 27870462.990000009537 3963141.978999997955 60485.114010395 2024-06-24T02:44:10.498160+00:00 19994330.274000048637 29000293.031000021845 27870463.028000000864 3962302.916999998968 60485.114022055 2024-06-24T02:44:11.505536+00:00 19994330.272999998182 29000292.996000051498 27870462.990000009537 3965271.097000002861 60485.114033525 2024-06-24T02:44:12.496543+00:00 19994330.274999979883 29000293.016999959946 27870463.018999990076 3964008.059999994934 60485.114045184 2024-06-24T02:44:13.503919+00:00 19994330.269000049680 29000293.006999969482 27870463.035000029951 3962620.841000006068 60485.114056660 2024-06-24T02:44:14.495421+00:00 19994330.271999958903 29000292.955000039190 27870462.962999939919 3963646.022999993991 60485.114068314 2024-06-24T02:44:15.502301+00:00 19994330.274000048637 29000293.031000021845 27870463.036000009626 3961338.079000004102 60485.114079973 2024-06-24T02:44:16.509676+00:00 19994330.272999998182 29000292.969999909401 27870462.953000068665 3964264.960000000894 60485.114091443 2024-06-24T02:44:17.500683+00:00 19994330.271999958903 29000292.985000010580 27870463.000999931246 3963195.125999995042 60485.114103103 2024-06-24T02:44:18.508058+00:00 19994330.271999958903 29000292.984000090510 27870462.956000089645 3966283.885999999940 60485.114114572 2024-06-24T02:44:19.499065+00:00 19994330.272000070661 29000293.006999969482 27870463.016999959946 3959541.001000002027 60485.114126232 2024-06-24T02:44:20.506441+00:00 19994330.269999980927 29000293.006999969482 27870463.029999971390 3963834.019000009168 60485.114137708 2024-06-24T02:44:21.497944+00:00 19994330.276999950409 29000292.995000001043 27870462.970999959856 3959029.038999990094 60485.114149361 2024-06-24T02:44:22.504823+00:00 19994330.271000031382 29000293.026000019163 27870463.032000061125 3964068.027999997139 60485.114160837 2024-06-24T02:44:23.496326+00:00 19994330.272999998182 29000292.980000019073 27870463.006000038236 3961077.890000001062 60485.114172491 2024-06-24T02:44:24.503206+00:00 19994330.269999980927 29000293.016999959946 27870462.989999890327 3960239.021999999881 60485.114183967 2024-06-24T02:44:25.494708+00:00 19994330.274000048637 29000292.973000049591 27870462.948000069708 3960663.959000005852 60485.114195620 2024-06-24T02:44:26.501588+00:00 19994330.273999929428 29000293.018000010401 27870462.980999950320 3963175.133000000846 60485.114207280 2024-06-24T02:44:27.508963+00:00 19994330.274000000209 29000293.037999991328 27870463.090000029653 3959863.890000001062 60485.114218750 2024-06-24T02:44:28.499970+00:00 19994330.269999999553 29000292.952000018209 27870462.960999969393 3960843.066000000108 60485.114230409 2024-06-24T02:44:29.507345+00:00 19994330.271999999881 29000293.025999899954 27870463.055999990553 3960884.049999997020 60485.114241885 2024-06-24T02:44:30.498849+00:00 19994330.272999998182 29000292.995999999344 27870462.944000009447 3961967.927000001073 60485.114253539 2024-06-24T02:44:31.505728+00:00 19994330.271999999881 29000293.013000000268 27870463.032000061125 3960639.038000002969 60485.114265014 2024-06-24T02:44:32.497231+00:00 19994330.275999989361 29000292.992000009865 27870462.985000010580 3957039.952999994159 60485.114276674 2024-06-24T02:44:33.504607+00:00 19994330.269999999553 29000292.982999999076 27870462.942999958992 3958852.880999996793 60485.114288144 2024-06-24T02:44:34.495613+00:00 19994330.272000011057 29000293.033000010997 27870463.093000050634 3958609.175999999046 60485.114299803 2024-06-24T02:44:35.502989+00:00 19994330.272999998182 29000292.968999978155 27870463.010999999940 3959676.970000014175 60485.114311273 2024-06-24T02:44:36.493996+00:00 19994330.269999980927 29000293.003000020981 27870462.958000000566 3958331.904999985825 60485.114322932 2024-06-24T02:44:37.501371+00:00 19994330.274000018835 29000292.978999998420 27870462.920000001788 3962859.084999992978 60485.114334586 2024-06-24T02:44:38.508250+00:00 19994330.272999998182 29000293.046999990940 27870463.103999990970 3965933.055000007153 60485.114346062 2024-06-24T02:44:39.499753+00:00 19994330.274999979883 29000292.977999988943 27870462.962000008672 3965758.939000010025 60485.114357715 2024-06-24T02:44:40.506632+00:00 19994330.270000040531 29000293.000000000000 27870462.964999999851 3961324.014999986161 60485.114369191 2024-06-24T02:44:41.498136+00:00 19994330.271999958903 29000293.007000029087 27870463.037999991328 3957980.979000002146 60485.114380845 2024-06-24T02:44:42.505015+00:00 19994330.271000031382 29000292.996999979019 27870463.032000008970 3963731.006000012159 60485.114392321 2024-06-24T02:44:43.496518+00:00 19994330.277000010014 29000293.019999980927 27870462.983999971300 3964639.953999996185 60485.114403974 2024-06-24T02:44:44.503397+00:00 19994330.271999958903 29000292.905000030994 27870462.902000010014 3961326.124000012875 60485.114415450 2024-06-24T02:44:45.494901+00:00 19994330.271000031382 29000293.061999980360 27870463.096000019461 3961018.968999981880 60485.114427104 2024-06-24T02:44:46.501780+00:00 19994330.272999998182 29000293.018999990076 27870463.030000030994 3961732.024000018835 60485.114438763 2024-06-24T02:44:47.509155+00:00 19994330.270999971777 29000292.991000000387 27870462.949000000954 3964230.969999998808 60485.114450239 2024-06-24T02:44:48.500657+00:00 19994330.274000048637 29000293.033999979496 27870463.051999989897 3964113.938999981154 60485.114461893 2024-06-24T02:44:49.507537+00:00 19994330.272999998182 29000292.948000069708 27870462.981000009924 3964107.976000010967 60485.114473369 2024-06-24T02:44:50.499041+00:00 19994330.272999998182 29000293.031999949366 27870462.977999988943 3966209.058999984991 60485.114485022 2024-06-24T02:44:51.505920+00:00 19994330.271999958903 29000292.999000068754 27870462.971999999136 3965025.987000017893 60485.114496498 2024-06-24T02:44:52.497423+00:00 19994330.272999998182 29000292.995999928564 27870462.983999971300 3965216.041999996174 60485.114508158 2024-06-24T02:44:53.504798+00:00 19994330.270000040531 29000292.995000001043 27870463.063000019640 3964202.983000009786 60485.114519627 2024-06-24T02:44:54.495806+00:00 19994330.276000019163 29000292.995000001043 27870462.942000031471 3961564.959999979008 60485.114531287 2024-06-24T02:44:55.503181+00:00 19994330.269999980927 29000293.024999979883 27870463.102999929339 3962986.995000004768 60485.114542763 2024-06-24T02:44:56.494684+00:00 19994330.273999929428 29000292.968999978155 27870462.905000090599 3955354.034000008833 60485.114554416 2024-06-24T02:44:57.501563+00:00 19994330.269000049680 29000292.979000091553 27870463.018000010401 3962571.993000001181 60485.114566076 2024-06-24T02:44:58.508938+00:00 19994330.274000048637 29000293.019999980927 27870463.033999919891 3960942.002999991179 60485.114577551 2024-06-24T02:44:59.500441+00:00 19994330.275999899954 29000293.000000000000 27870462.934000018984 3963739.060999989975 60485.114589205 2024-06-24T02:45:00.507321+00:00 19994330.271000031382 29000293.037999991328 27870463.111999988556 3967442.888999999035 60485.114600681 2024-06-24T02:45:01.498824+00:00 19994330.272999998182 29000292.975999951363 27870462.921000000089 3964145.046000003815 60485.114612334 2024-06-24T02:45:02.505702+00:00 19994330.271000031382 29000292.978000041097 27870462.977000001818 3967177.938000022899 60485.114623810 2024-06-24T02:45:03.497206+00:00 19994330.271999958903 29000293.031000021845 27870463.042000059038 3966592.045999974012 60485.114635470 2024-06-24T02:45:04.504581+00:00 19994330.274000048637 29000293.005999919027 27870463.032999988645 3959722.052000015974 60485.114646940 2024-06-24T02:45:05.495588+00:00 19994330.274999979883 29000293.002000089735 27870463.004999998957 3962156.013999999035 60485.114658599 2024-06-24T02:45:06.502964+00:00 19994330.269000049680 29000292.960999969393 27870462.953999999911 3964364.935999989975 60485.114670069 2024-06-24T02:45:07.493971+00:00 19994330.272999998182 29000292.989999998361 27870462.967999938875 3965269.909999995958 60485.114681729 2024-06-24T02:45:08.501346+00:00 19994330.270999908447 29000292.989999998361 27870462.993000030518 3961783.079000025988 60485.114693382 2024-06-24T02:45:09.508226+00:00 19994330.274000048637 29000293.059999991208 27870463.088000059128 3957385.031999974977 60485.114704858 2024-06-24T02:45:10.499729+00:00 19994330.276999950409 29000292.976000010967 27870462.977999929339 3960222.990000038873 60485.114716517 2024-06-24T02:45:11.507104+00:00 19994330.267000079155 29000292.984000001103 27870462.945000048727 3958724.936999977101 60485.114727987 2024-06-24T02:45:12.498111+00:00 19994330.274999979883 29000293.006000008434 27870463.046000000089 3961091.041000009049 60485.114739647 2024-06-24T02:45:13.505486+00:00 19994330.269999980927 29000293.014999989420 27870462.956000000238 3958775.044999957085 60485.114751122 2024-06-24T02:45:14.496989+00:00 19994330.274000048637 29000292.978999998420 27870463.074999999255 3958156.979000031948 60485.114762777 2024-06-24T02:45:15.503868+00:00 19994330.270999908447 29000293.069000009447 27870463.032000008970 3964408.848999977112 60485.114774252 2024-06-24T02:45:16.495371+00:00 19994330.277000069618 29000292.948000010103 27870462.949000000954 3960757.208000003826 60485.114785906 2024-06-24T02:45:17.502251+00:00 19994330.271999958903 29000292.986000001431 27870462.952000010759 3957960.800999999046 60485.114797382 2024-06-24T02:45:18.493753+00:00 19994330.269999980927 29000293.021999958903 27870463.010999981314 3962117.097000002861 60485.114809041 2024-06-24T02:45:19.501129+00:00 19994330.269000049680 29000293.029000040144 27870463.073000010103 3960340.037000000011 60485.114820695 2024-06-24T02:45:20.508007+00:00 19994330.273999929428 29000292.983999971300 27870462.947999980301 3962821.958000003826 60485.114832170 2024-06-24T02:45:21.499512+00:00 19994330.276999998838 29000292.946000039577 27870462.934000018984 3965361.961000024807 60485.114843824 2024-06-24T02:45:22.506391+00:00 19994330.274000000209 29000293.007999960333 27870463.057000011206 3957489.115999997128 60485.114855300 2024-06-24T02:45:23.497894+00:00 19994330.268999990076 29000293.060999989510 27870463.044999960810 3957387.932999968994 60485.114866953 2024-06-24T02:45:24.504773+00:00 19994330.271000001580 29000292.932000041008 27870462.927000049502 3960479.100000023842 60485.114878429 2024-06-24T02:45:25.496276+00:00 19994330.272999998182 29000293.046000000089 27870463.055000010878 3964399.874000012875 60485.114890088 2024-06-24T02:45:26.503652+00:00 19994330.271000001580 29000292.998999949545 27870462.955999970436 3960220.027999997139 60485.114901558 2024-06-24T02:45:27.494659+00:00 19994330.277000010014 29000292.986999988556 27870463.026000019163 3964122.954999982845 60485.114913218 2024-06-24T02:45:28.502036+00:00 19994330.271000001580 29000292.996000051498 27870462.995000001043 3966473.063000022899 60485.114924688 2024-06-24T02:45:29.493041+00:00 19994330.272999998182 29000293.029999971390 27870463.071999970824 3960919.063999950886 60485.114936347 2024-06-24T02:45:30.500416+00:00 19994330.271000001580 29000292.986000061035 27870462.953000009060 3960285.858000040054 60485.114948001 2024-06-24T02:45:31.507295+00:00 19994330.273999989033 29000292.984999898821 27870462.930000010878 3965257.055000007153 60485.114959477 2024-06-24T02:45:32.498799+00:00 19994330.272000011057 29000293.027000069618 27870463.044000029564 3961013.046000003815 60485.114971131 2024-06-24T02:45:33.505678+00:00 19994330.273999989033 29000293.011999960989 27870463.028999920934 3961584.941999971867 60485.114982606 2024-06-24T02:45:34.497181+00:00 19994330.272000011057 29000292.958000060171 27870462.948000069708 3962244.041999996174 60485.114994260 2024-06-24T02:45:35.504060+00:00 19994330.268999990076 29000292.980999950320 27870463.010999921709 3961929.017000020016 60485.115005736 2024-06-24T02:45:36.495564+00:00 19994330.273999989033 29000293.018000010401 27870463.060999989510 3960662.047999978065 60485.115017395 2024-06-24T02:45:37.502939+00:00 19994330.273999989033 29000292.975999951363 27870462.953000068665 3959820.925000011921 60485.115028865 2024-06-24T02:45:38.493945+00:00 19994330.275000039488 29000293.018000010401 27870462.991999980062 3964005.982999979984 60485.115040524 2024-06-24T02:45:39.501320+00:00 19994330.271999958903 29000293.019000049680 27870462.952000018209 3964371.023000001907 60485.115052179 2024-06-24T02:45:40.508199+00:00 19994330.270000040531 29000292.988999959081 27870463.055999990553 3961482.067000031006 60485.115063654 2024-06-24T02:45:41.499704+00:00 19994330.270999971777 29000292.991000059992 27870462.973000049591 3962837.925999999046 60485.115075308 2024-06-24T02:45:42.506583+00:00 19994330.271000031382 29000293.022999998182 27870463.028000000864 3961535.018999993801 60485.115086784 2024-06-24T02:45:43.498086+00:00 19994330.277000010014 29000293.003999948502 27870463.053999900818 3964088.032999991905 60485.115098443 2024-06-24T02:45:44.505461+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3961301.944999992847 60485.115109913 2024-06-24T02:45:45.496468+00:00 19994330.271999958903 29000293.026000000536 27870463.017000079155 3960897.027000010014 60485.115121572 2024-06-24T02:45:46.503843+00:00 19994330.271000031382 29000292.976999990642 27870462.942999958992 3959329.912999988068 60485.115133042 2024-06-24T02:45:47.494851+00:00 19994330.272999998182 29000292.964999999851 27870462.991999980062 3959704.121999979019 60485.115144702 2024-06-24T02:45:48.502226+00:00 19994330.271999958903 29000293.028000000864 27870463.052999969572 3960100.972000002861 60485.115156172 2024-06-24T02:45:49.493233+00:00 19994330.275000099093 29000292.993000000715 27870462.983000040054 3961914.938000022899 60485.115167831 2024-06-24T02:45:50.500609+00:00 19994330.269999980927 29000293.011999990791 27870463.054000020027 3959901.000999987125 60485.115179490 2024-06-24T02:45:51.507984+00:00 19994330.271999958903 29000293.002000000328 27870462.934000018984 3959707.097000002861 60485.115190960 2024-06-24T02:45:52.498990+00:00 19994330.271000031382 29000292.997000008821 27870463.045000001788 3959706.933000028133 60485.115202620 2024-06-24T02:45:53.506366+00:00 19994330.271999958903 29000292.978000018746 27870462.975999999791 3960210.011999965180 60485.115214090 2024-06-24T02:45:54.497373+00:00 19994330.277000069618 29000293.029999971390 27870463.053999990225 3961571.020000040997 60485.115225750 2024-06-24T02:45:55.504748+00:00 19994330.270999908447 29000292.980000019073 27870462.938999999315 3960950.004999995232 60485.115237219 2024-06-24T02:45:56.495755+00:00 19994330.274000048637 29000292.958999991417 27870462.971999999136 3959135.896999955177 60485.115248879 2024-06-24T02:45:57.503131+00:00 19994330.271999958903 29000293.058000031859 27870463.016999989748 3958987.079000055790 60485.115260349 2024-06-24T02:45:58.494138+00:00 19994330.270000100136 29000292.962999999523 27870462.978999998420 3960654.013999999035 60485.115272008 2024-06-24T02:45:59.501513+00:00 19994330.271999958903 29000293.014999989420 27870463.011000011116 3961992.940999985207 60485.115283484 2024-06-24T02:46:00.493016+00:00 19994330.278000000864 29000293.023999989033 27870463.030000030994 3956498.038999975193 60485.115295138 2024-06-24T02:46:01.499895+00:00 19994330.271000031382 29000293.018999990076 27870463.052999969572 3962587.036000012886 60485.115306791 2024-06-24T02:46:02.506775+00:00 19994330.270999908447 29000292.965000029653 27870462.892000019550 3960515.971000016201 60485.115318267 2024-06-24T02:46:03.498278+00:00 19994330.270000100136 29000292.962000008672 27870462.993999961764 3962311.995999991894 60485.115329926 2024-06-24T02:46:04.505653+00:00 19994330.274999979883 29000293.036000009626 27870463.087000008672 3956964.013000010978 60485.115341397 2024-06-24T02:46:05.496660+00:00 19994330.271999958903 29000292.965999960899 27870462.977999988943 3961057.936999977101 60485.115353056 2024-06-24T02:46:06.504035+00:00 19994330.272999998182 29000292.990999940783 27870462.930000010878 3964300.113000034820 60485.115364526 2024-06-24T02:46:07.495042+00:00 19994330.272000070661 29000293.027000069618 27870463.041999999434 3957919.002999960911 60485.115376186 2024-06-24T02:46:08.502418+00:00 19994330.270999908447 29000293.026000019163 27870463.021000031382 3961363.974000037182 60485.115387661 2024-06-24T02:46:09.493921+00:00 19994330.272000070661 29000292.996999979019 27870463.012000020593 3958709.913999975193 60485.115399315 2024-06-24T02:46:10.500800+00:00 19994330.273999929428 29000293.003999948502 27870462.992999970913 3962422.013000010978 60485.115410974 2024-06-24T02:46:11.508175+00:00 19994330.275000099093 29000292.980000019073 27870462.958999991417 3956875.092999995220 60485.115422444 2024-06-24T02:46:12.499184+00:00 19994330.272999878973 29000293.044000029564 27870463.041000008583 3963154.897000014782 60485.115434104 2024-06-24T02:46:13.506557+00:00 19994330.272000070661 29000292.971999999136 27870462.985999941826 3960535.047999978065 60485.115445574 2024-06-24T02:46:14.497565+00:00 19994330.267000000924 29000292.982999920845 27870462.987000111490 3963366.995999991894 60485.115457233 2024-06-24T02:46:15.504940+00:00 19994330.274999998510 29000293.000000000000 27870462.998999949545 3966903.004999995232 60485.115468703 2024-06-24T02:46:16.495947+00:00 19994330.276999998838 29000292.997000098228 27870463.013000011444 3964224.961000024807 60485.115480362 2024-06-24T02:46:17.503322+00:00 19994330.269999999553 29000292.980999950320 27870462.955999970436 3961250.062999964226 60485.115491833 2024-06-24T02:46:18.494330+00:00 19994330.269999999553 29000293.039000030607 27870463.055000070482 3962424.949000061024 60485.115503492 2024-06-24T02:46:19.501705+00:00 19994330.272999998182 29000293.029999971390 27870463.010999921709 3962788.932999968994 60485.115514962 2024-06-24T02:46:20.492712+00:00 19994330.272999990731 29000292.935000058264 27870462.978000041097 3963264.103000044823 60485.115526621 2024-06-24T02:46:21.500087+00:00 19994330.272000011057 29000293.002999998629 27870462.985000010580 3959217.917999982834 60485.115538275 2024-06-24T02:46:22.506966+00:00 19994330.277000010014 29000293.043999999762 27870463.018000010401 3954652.987999916077 60485.115549751 2024-06-24T02:46:23.498470+00:00 19994330.269999980927 29000292.997000001371 27870463.003000020981 3960915.098000050057 60485.115561410 2024-06-24T02:46:24.505845+00:00 19994330.270000010729 29000293.018000010401 27870463.045999880880 3961820.917000054847 60485.115572880 2024-06-24T02:46:25.496853+00:00 19994330.272999998182 29000292.923000011593 27870462.936000108719 3960785.010999917984 60485.115584540 2024-06-24T02:46:26.504227+00:00 19994330.275000009686 29000293.035999979824 27870463.018999930471 3968569.172999978065 60485.115596009 2024-06-24T02:46:27.495234+00:00 19994330.272000011057 29000292.997999999672 27870462.958000060171 3959570.915000081062 60485.115607669 2024-06-24T02:46:28.502610+00:00 19994330.271999958903 29000293.031000021845 27870463.053999900818 3959929.018999934196 60485.115619139 2024-06-24T02:46:29.493617+00:00 19994330.272000011057 29000292.997999999672 27870462.983000040054 3958928.921000003815 60485.115630799 2024-06-24T02:46:30.500991+00:00 19994330.272000011057 29000292.980999980122 27870462.967999998480 3960559.037000060081 60485.115642269 2024-06-24T02:46:31.491999+00:00 19994330.272999998182 29000292.981000009924 27870463.019999999553 3962018.023999928962 60485.115653928 2024-06-24T02:46:32.499375+00:00 19994330.270999971777 29000292.991000000387 27870462.962999988347 3961764.915000081062 60485.115665588 2024-06-24T02:46:33.506750+00:00 19994330.277000010014 29000293.028000000864 27870463.037999998778 3963430.031000018120 60485.115677057 2024-06-24T02:46:34.497758+00:00 19994330.271000031382 29000293.003000020981 27870462.973999988288 3962375.056999921799 60485.115688717 2024-06-24T02:46:35.505132+00:00 19994330.271999958903 29000293.041000008583 27870463.112000018358 3958766.948000072967 60485.115700193 2024-06-24T02:46:36.496635+00:00 19994330.272000011057 29000292.949000000954 27870462.918999999762 3961075.020999907982 60485.115711846 2024-06-24T02:46:37.503514+00:00 19994330.272999998182 29000293.036000009626 27870463.035000000149 3962905.972000002861 60485.115723322 2024-06-24T02:46:38.495018+00:00 19994330.276000019163 29000293.021999958903 27870463.004999998957 3963939.985000013839 60485.115734976 2024-06-24T02:46:39.501897+00:00 19994330.270999971777 29000293.021000031382 27870463.000000029802 3960342.047999978065 60485.115746452 2024-06-24T02:46:40.493400+00:00 19994330.271000031382 29000292.896000031382 27870462.896999958903 3964984.932000041008 60485.115758111 2024-06-24T02:46:41.500775+00:00 19994330.269999980927 29000293.050999999046 27870463.087000008672 3961440.074000000954 60485.115769581 2024-06-24T02:46:42.491783+00:00 19994330.272999998182 29000292.974999900907 27870462.925000008196 3961700.983999968041 60485.115781240 2024-06-24T02:46:43.499158+00:00 19994330.274000048637 29000293.035000089556 27870463.080999970436 3962365.004999995232 60485.115792894 2024-06-24T02:46:44.506037+00:00 19994330.273999929428 29000292.995999928564 27870463.001000050455 3961398.014999986161 60485.115804370 2024-06-24T02:46:45.497540+00:00 19994330.272000070661 29000292.961000081152 27870462.946999970824 3960202.020000100136 60485.115816029 2024-06-24T02:46:46.504915+00:00 19994330.272999998182 29000293.036999940872 27870463.016000028700 3964003.912999988068 60485.115827499 2024-06-24T02:46:47.495922+00:00 19994330.268000010401 29000293.019999980927 27870463.065999981016 3957807.120000004768 60485.115839159 2024-06-24T02:46:48.503298+00:00 19994330.274999979883 29000292.935999989510 27870462.968999978155 3961753.952999948990 60485.115850628 2024-06-24T02:46:49.494304+00:00 19994330.276000019163 29000293.009000059217 27870462.973000049591 3960345.886999965180 60485.115862288 2024-06-24T02:46:50.501680+00:00 19994330.270999908447 29000293.021999958903 27870463.041999939829 3960874.111000061035 60485.115873758 2024-06-24T02:46:51.492687+00:00 19994330.271000031382 29000292.970000028610 27870462.929000020027 3957974.957999945153 60485.115885417 2024-06-24T02:46:52.500062+00:00 19994330.271000031382 29000293.013999938965 27870463.031999949366 3962689.976999998093 60485.115897077 2024-06-24T02:46:53.507437+00:00 19994330.274999979883 29000293.028000120074 27870463.047000050545 3962142.052000045776 60485.115908547 2024-06-24T02:46:54.498445+00:00 19994330.271000031382 29000292.937999960035 27870462.901000019163 3959944.978000044823 60485.115920207 2024-06-24T02:46:55.505820+00:00 19994330.276000019163 29000293.037999991328 27870463.044999960810 3963487.019999980927 60485.115931676 2024-06-24T02:46:56.496827+00:00 19994330.269999980927 29000292.973000049591 27870462.953999999911 3966323.069000006188 60485.115943336 2024-06-24T02:46:57.504202+00:00 19994330.272999998182 29000293.022999878973 27870463.032000061125 3963643.003000020981 60485.115954806 2024-06-24T02:46:58.495210+00:00 19994330.271000031382 29000293.004000000656 27870463.029999971390 3962294.877999901772 60485.115966465 2024-06-24T02:46:59.502585+00:00 19994330.271999958903 29000292.977000001818 27870462.934000018984 3966669.042999982834 60485.115977941 2024-06-24T02:47:00.494088+00:00 19994330.274999979883 29000292.989000000060 27870463.067000031471 3962908.022000073921 60485.115989595 2024-06-24T02:47:01.500967+00:00 19994330.272999998182 29000292.986000001431 27870462.922999981791 3963488.983000040054 60485.116001064 2024-06-24T02:47:02.491974+00:00 19994330.274000048637 29000293.000999990851 27870463.019999980927 3963646.000999927986 60485.116012724 2024-06-24T02:47:03.499350+00:00 19994330.268000010401 29000293.099000010639 27870463.092000011355 3960874.981000065804 60485.116024383 2024-06-24T02:47:04.506725+00:00 19994330.273999929428 29000292.950000021607 27870462.947999950498 3961628.000999927986 60485.116035854 2024-06-24T02:47:05.497732+00:00 19994330.272999998182 29000292.994999971241 27870463.037000060081 3961168.027000070084 60485.116047513 2024-06-24T02:47:06.505107+00:00 19994330.274000048637 29000292.988000009209 27870462.963999990374 3963419.931999921799 60485.116058983 2024-06-24T02:47:07.496115+00:00 19994330.271000031382 29000293.009000029415 27870463.018999930471 3959384.024000049103 60485.116070642 2024-06-24T02:47:08.503492+00:00 19994330.274000000209 29000292.991000000387 27870462.937000039965 3958833.008999944199 60485.116082112 2024-06-24T02:47:09.494497+00:00 19994330.269000001252 29000293.023999989033 27870463.070999998599 3959667.985000013839 60485.116093772 2024-06-24T02:47:10.501872+00:00 19994330.274000000209 29000292.959999978542 27870462.912000000477 3960808.108000040054 60485.116105247 2024-06-24T02:47:11.493374+00:00 19994330.275999989361 29000293.041000008583 27870463.057000000030 3964534.856999992859 60485.116116901 2024-06-24T02:47:12.500255+00:00 19994330.269999999553 29000292.985000010580 27870463.051000010222 3963795.095000029076 60485.116128377 2024-06-24T02:47:13.491758+00:00 19994330.272999998182 29000292.986999988556 27870462.910000000149 3962012.918999909889 60485.116140030 2024-06-24T02:47:14.498637+00:00 19994330.268999990076 29000293.052999969572 27870463.028000000864 3964833.038000106812 60485.116151690 2024-06-24T02:47:15.506012+00:00 19994330.275000009686 29000292.987000048161 27870463.021999981254 3958869.052999972831 60485.116163160 2024-06-24T02:47:16.497019+00:00 19994330.275000009686 29000292.986000001431 27870462.978000018746 3960531.865999937057 60485.116174819 2024-06-24T02:47:17.504395+00:00 19994330.271999981254 29000293.003000020981 27870463.021999981254 3959410.105000019073 60485.116186295 2024-06-24T02:47:18.495897+00:00 19994330.270000010729 29000292.950999978930 27870462.930000010878 3967444.955999969970 60485.116197949 2024-06-24T02:47:19.502777+00:00 19994330.270000010729 29000293.036000009626 27870463.091000020504 3960462.055999993812 60485.116209425 2024-06-24T02:47:20.494280+00:00 19994330.274999979883 29000292.992999911308 27870462.909999970347 3959075.941000103951 60485.116221078 2024-06-24T02:47:21.501159+00:00 19994330.272999998182 29000293.008000019938 27870463.035000029951 3957169.171000003815 60485.116232554 2024-06-24T02:47:22.492662+00:00 19994330.276000019163 29000293.067000031471 27870463.111999988556 3962721.947999954224 60485.116244214 2024-06-24T02:47:23.500037+00:00 19994330.270999971777 29000292.949000000954 27870462.930999990553 3960374.824000000954 60485.116255683 2024-06-24T02:47:24.491045+00:00 19994330.271000031382 29000292.985000010580 27870462.931999981403 3960959.995999931823 60485.116267343 2024-06-24T02:47:25.498420+00:00 19994330.270999971777 29000292.998000029474 27870463.103000041097 3958861.044000030030 60485.116278997 2024-06-24T02:47:26.505299+00:00 19994330.274000048637 29000293.059000018984 27870463.013000011444 3961217.136000037193 60485.116290472 2024-06-24T02:47:27.496802+00:00 19994330.270999971777 29000292.963999990374 27870462.964999910444 3961509.894999980927 60485.116302126 2024-06-24T02:47:28.503681+00:00 19994330.275000039488 29000292.985000010580 27870462.988000039011 3958923.062000035774 60485.116313602 2024-06-24T02:47:29.495185+00:00 19994330.270999971777 29000293.022999998182 27870463.000000000000 3964548.944000006188 60485.116325261 2024-06-24T02:47:30.502560+00:00 19994330.272999998182 29000292.949999928474 27870462.960999969393 3961114.009999989998 60485.116336731 2024-06-24T02:47:31.493567+00:00 19994330.269999980927 29000292.986000061035 27870462.990000009537 3958796.988999962807 60485.116348390 2024-06-24T02:47:32.500943+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3967615.004000068177 60485.116359866 2024-06-24T02:47:33.492445+00:00 19994330.272000011057 29000293.023999929428 27870463.050000071526 3963282.087999939919 60485.116371520 2024-06-24T02:47:34.499324+00:00 19994330.274999979883 29000292.994000080973 27870463.021999958903 3959182.866000055801 60485.116383180 2024-06-24T02:47:35.506700+00:00 19994330.269999980927 29000293.041000001132 27870463.001000050455 3965066.074000000954 60485.116394655 2024-06-24T02:47:36.498203+00:00 19994330.271000031382 29000292.980000000447 27870462.929999951273 3958634.062999964226 60485.116406309 2024-06-24T02:47:37.505082+00:00 19994330.272999998182 29000292.964000001550 27870463.022999998182 3965726.909000039101 60485.116417785 2024-06-24T02:47:38.496585+00:00 19994330.274999979883 29000293.016999989748 27870463.009999990463 3963709.975999950897 60485.116429438 2024-06-24T02:47:39.503465+00:00 19994330.272000070661 29000293.046000000089 27870463.029000040144 3962937.121000051033 60485.116440914 2024-06-24T02:47:40.494968+00:00 19994330.271999958903 29000292.949000000954 27870462.944999929518 3959848.926999927033 60485.116452568 2024-06-24T02:47:41.501847+00:00 19994330.271999958903 29000293.015999998897 27870463.045000080019 3960205.990000010002 60485.116464044 2024-06-24T02:47:42.493350+00:00 19994330.269000049680 29000292.983000010252 27870462.962000008672 3960930.965000032913 60485.116475703 2024-06-24T02:47:43.500726+00:00 19994330.274999979883 29000293.010999981314 27870463.052999969572 3963126.998999952804 60485.116487173 2024-06-24T02:47:44.491732+00:00 19994330.274000048637 29000293.000000029802 27870462.970999959856 3965459.077000021935 60485.116498832 2024-06-24T02:47:45.499108+00:00 19994330.273999929428 29000293.009999990463 27870462.971000079066 3961209.044000030030 60485.116510486 2024-06-24T02:47:46.505987+00:00 19994330.272000070661 29000292.988999959081 27870462.987999919802 3964364.911000012886 60485.116521962 2024-06-24T02:47:47.497490+00:00 19994330.269999980927 29000293.014000058174 27870463.022999998182 3963560.000000000000 60485.116533616 2024-06-24T02:47:48.504369+00:00 19994330.274999979883 29000292.985999941826 27870462.997999999672 3960472.047999978065 60485.116545091 2024-06-24T02:47:49.495873+00:00 19994330.272999998182 29000293.006000038236 27870463.026999998838 3964534.906000018120 60485.116556745 2024-06-24T02:47:50.502752+00:00 19994330.271999958903 29000293.024999979883 27870462.990000009537 3965442.072999954224 60485.116568221 2024-06-24T02:47:51.494255+00:00 19994330.272000070661 29000292.981999989599 27870462.947000000626 3964393.965000032913 60485.116579880 2024-06-24T02:47:52.501630+00:00 19994330.271999958903 29000293.007000029087 27870463.041000008583 3965056.970999956131 60485.116591350 2024-06-24T02:47:53.492637+00:00 19994330.271999958903 29000292.987999979407 27870463.031999979168 3960199.067999958992 60485.116603009 2024-06-24T02:47:54.500013+00:00 19994330.274000048637 29000293.004999998957 27870462.974000010639 3958831.047000051010 60485.116614480 2024-06-24T02:47:55.491020+00:00 19994330.276000019163 29000293.016000028700 27870462.997999999672 3962619.924000024796 60485.116626139 2024-06-24T02:47:56.498395+00:00 19994330.269999980927 29000293.001999970526 27870463.012000020593 3962484.949999928009 60485.116637792 2024-06-24T02:47:57.505275+00:00 19994330.271000031382 29000292.988000039011 27870463.029999971390 3962049.993000030983 60485.116649263 2024-06-24T02:47:58.496281+00:00 19994330.271000031382 29000292.983999971300 27870462.946000039577 3960784.029000043869 60485.116660922 2024-06-24T02:47:59.503657+00:00 19994330.272999998182 29000293.003000020981 27870463.034999970347 3964657.995999931823 60485.116672398 2024-06-24T02:48:00.495160+00:00 19994330.273999929428 29000293.032999988645 27870462.988000039011 3964568.060999989975 60485.116684051 2024-06-24T02:48:01.502039+00:00 19994330.272999998182 29000292.968999978155 27870462.968999978155 3966149.017000079155 60485.116695527 2024-06-24T02:48:02.493542+00:00 19994330.271999999881 29000292.996999979019 27870463.032000008970 3960599.896000028122 60485.116707181 2024-06-24T02:48:03.500421+00:00 19994330.271999999881 29000293.019000049680 27870463.060999989510 3960538.166000009049 60485.116718656 2024-06-24T02:48:04.491924+00:00 19994330.271999999881 29000292.993999961764 27870462.922999981791 3957331.933999896049 60485.116730310 2024-06-24T02:48:05.498804+00:00 19994330.274000000209 29000292.973000049591 27870462.965000029653 3960463.942000031006 60485.116741786 2024-06-24T02:48:06.490307+00:00 19994330.274000000209 29000293.021000031382 27870463.088999990374 3963366.037999988068 60485.116753445 2024-06-24T02:48:07.497682+00:00 19994330.271000001580 29000293.000000000000 27870462.957999940962 3961086.981000065804 60485.116765099 2024-06-24T02:48:08.504561+00:00 19994330.271999981254 29000293.009999990463 27870462.994000080973 3962778.009999989998 60485.116776575 2024-06-24T02:48:09.496065+00:00 19994330.272999998182 29000293.018999930471 27870463.077000018209 3961158.029999970924 60485.116788234 2024-06-24T02:48:10.503440+00:00 19994330.271000001580 29000292.953999999911 27870462.921999931335 3960223.919000030030 60485.116799704 2024-06-24T02:48:11.494446+00:00 19994330.276000019163 29000293.039000030607 27870463.019999980927 3960617.980000019073 60485.116811364 2024-06-24T02:48:12.501822+00:00 19994330.273999989033 29000293.008999940008 27870462.995000001043 3963092.967000008095 60485.116822834 2024-06-24T02:48:13.492829+00:00 19994330.270000010729 29000292.978000000119 27870462.971000079066 3958247.035999894142 60485.116834493 2024-06-24T02:48:14.500204+00:00 19994330.270999971777 29000293.002000000328 27870463.047999981791 3959426.041000009049 60485.116845969 2024-06-24T02:48:15.491708+00:00 19994330.272000011057 29000293.011999990791 27870463.003000020981 3959971.027000070084 60485.116857623 2024-06-24T02:48:16.498587+00:00 19994330.272999998182 29000292.988999988884 27870462.895999908447 3963259.972999929916 60485.116869282 2024-06-24T02:48:17.505962+00:00 19994330.274999979883 29000292.975000020117 27870463.081000089645 3961016.095000029076 60485.116880752 2024-06-24T02:48:18.496969+00:00 19994330.272000011057 29000293.045999970287 27870463.026000019163 3959514.942000031006 60485.116892411 2024-06-24T02:48:19.504345+00:00 19994330.268999990076 29000292.925000008196 27870462.946999911219 3963265.998000026215 60485.116903887 2024-06-24T02:48:20.495848+00:00 19994330.272999998182 29000293.043999999762 27870463.019000049680 3958014.996999979019 60485.116915541 2024-06-24T02:48:21.502727+00:00 19994330.272999998182 29000293.010000020266 27870462.993000030518 3963387.888999938965 60485.116927011 2024-06-24T02:48:22.493734+00:00 19994330.272000011057 29000292.992999970913 27870463.051999930292 3960786.114000082016 60485.116938670 2024-06-24T02:48:23.501109+00:00 19994330.274999979883 29000292.963999990374 27870462.897999998182 3959235.918999909889 60485.116950146 2024-06-24T02:48:24.492612+00:00 19994330.272999998182 29000293.027000010014 27870463.008000019938 3957033.058000088204 60485.116961800 2024-06-24T02:48:25.499491+00:00 19994330.272000011057 29000292.991999980062 27870463.062000039965 3962508.919999957085 60485.116973275 2024-06-24T02:48:26.490995+00:00 19994330.272999998182 29000293.001000050455 27870463.054000001401 3962264.029000043869 60485.116984929 2024-06-24T02:48:27.497874+00:00 19994330.274000048637 29000292.981999989599 27870462.857999999076 3957979.097999929916 60485.116996589 2024-06-24T02:48:28.505249+00:00 19994330.270999908447 29000293.036000009626 27870463.111000001431 3960151.922000051010 60485.117008064 2024-06-24T02:48:29.496753+00:00 19994330.272999998182 29000293.009999990463 27870462.993000000715 3963803.046000003815 60485.117019718 2024-06-24T02:48:30.503632+00:00 19994330.269000049680 29000293.001999970526 27870462.988000009209 3966331.975000023842 60485.117031194 2024-06-24T02:48:31.495134+00:00 19994330.271000031382 29000292.970000028610 27870462.997999999672 3964074.024999976158 60485.117042847 2024-06-24T02:48:32.502013+00:00 19994330.273999929428 29000293.004999998957 27870462.971999999136 3960743.996999979019 60485.117054323 2024-06-24T02:48:33.493517+00:00 19994330.274999979883 29000293.031000021845 27870463.053999990225 3963339.957000017166 60485.117065977 2024-06-24T02:48:34.500397+00:00 19994330.272000070661 29000292.952999949455 27870462.890999998897 3963515.070999979973 60485.117077453 2024-06-24T02:48:35.491900+00:00 19994330.271999958903 29000293.047999981791 27870463.058000031859 3968256.037000000011 60485.117089106 2024-06-24T02:48:36.498779+00:00 19994330.271000031382 29000292.948000069708 27870463.021999958903 3962321.871999999974 60485.117100582 2024-06-24T02:48:37.490282+00:00 19994330.271999958903 29000293.020999908447 27870462.967999991030 3966890.073000000790 60485.117112242 2024-06-24T02:48:38.497657+00:00 19994330.274000048637 29000293.072000030428 27870463.054000020027 3962054.956999999937 60485.117123895 2024-06-24T02:48:39.504536+00:00 19994330.276000019163 29000292.945999979973 27870462.980000019073 3964234.094000000972 60485.117135371 2024-06-24T02:48:40.496040+00:00 19994330.271000031382 29000293.009000059217 27870463.007999960333 3962116.853999997955 60485.117147025 2024-06-24T02:48:41.502917+00:00 19994330.271999958903 29000292.983999971300 27870462.984000030905 3965046.188000001013 60485.117158500 2024-06-24T02:48:42.494422+00:00 19994330.269999980927 29000292.977000001818 27870463.013999998569 3961114.944999999832 60485.117170160 2024-06-24T02:48:43.501797+00:00 19994330.276000019163 29000293.085999969393 27870463.065999981016 3962613.876999997068 60485.117181630 2024-06-24T02:48:44.492804+00:00 19994330.271000031382 29000292.932000041008 27870462.884999990463 3962193.054000005126 60485.117193289 2024-06-24T02:48:45.500179+00:00 19994330.274999979883 29000292.998000029474 27870463.034999970347 3964814.911999993026 60485.117204759 2024-06-24T02:48:46.491187+00:00 19994330.272999998182 29000292.998999949545 27870463.012000080198 3966171.047000005841 60485.117216418 2024-06-24T02:48:47.498562+00:00 19994330.271000031382 29000292.984000090510 27870462.968999978155 3962193.042999998201 60485.117227889 2024-06-24T02:48:48.489569+00:00 19994330.270999908447 29000293.033999919891 27870463.036000009626 3958879.047999999952 60485.117239548 2024-06-24T02:48:49.496944+00:00 19994330.272999998182 29000292.958999991417 27870463.011999960989 3957744.021999999881 60485.117251202 2024-06-24T02:48:50.503824+00:00 19994330.274000048637 29000293.039999999106 27870462.976000070572 3959253.023999996018 60485.117262677 2024-06-24T02:48:51.495327+00:00 19994330.271000031382 29000292.978999998420 27870462.941999908537 3960073.850000008941 60485.117274337 2024-06-24T02:48:52.502701+00:00 19994330.271000031382 29000293.004999998957 27870463.045000080019 3965168.995999991894 60485.117285807 2024-06-24T02:48:53.493709+00:00 19994330.272999878973 29000292.944000020623 27870462.967999938875 3959031.023000001907 60485.117297466 2024-06-24T02:48:54.501084+00:00 19994330.274000048637 29000293.049999978393 27870463.037000060081 3958422.949000000954 60485.117308942 2024-06-24T02:48:55.492587+00:00 19994330.271999999881 29000293.008000019938 27870463.015999909490 3963204.074000000954 60485.117320596 2024-06-24T02:48:56.499467+00:00 19994330.274000000209 29000292.993000000715 27870462.981000069529 3966265.021999999881 60485.117332072 2024-06-24T02:48:57.490970+00:00 19994330.271999999881 29000292.993000000715 27870462.983000040054 3963899.055999993812 60485.117343725 2024-06-24T02:48:58.497849+00:00 19994330.269999999553 29000293.009999960661 27870463.064999941736 3965283.910999997985 60485.117355384 2024-06-24T02:48:59.505224+00:00 19994330.273999989033 29000293.027000010014 27870463.001999970526 3963299.962999999989 60485.117366855 2024-06-24T02:49:00.496231+00:00 19994330.271999999881 29000292.971999999136 27870462.919000029564 3962661.075000002980 60485.117378514 2024-06-24T02:49:01.503607+00:00 19994330.272999998182 29000293.009999990463 27870463.052000049502 3964654.094999998808 60485.117389984 2024-06-24T02:49:02.494614+00:00 19994330.272999998182 29000293.017000019550 27870463.006999969482 3962710.922000005841 60485.117401644 2024-06-24T02:49:03.501989+00:00 19994330.272999998182 29000292.970000028610 27870462.983999971300 3962967.883000000846 60485.117413119 2024-06-24T02:49:04.493492+00:00 19994330.272000011057 29000293.044999960810 27870462.991000000387 3964857.106999992859 60485.117424773 2024-06-24T02:49:05.500371+00:00 19994330.271999981254 29000292.970000028610 27870462.973999999464 3962788.025000005960 60485.117436249 2024-06-24T02:49:06.491875+00:00 19994330.275999989361 29000292.987999979407 27870463.032999988645 3963487.960999995004 60485.117447908 2024-06-24T02:49:07.499250+00:00 19994330.270000010729 29000292.991999980062 27870462.958000000566 3966506.979000002146 60485.117459378 2024-06-24T02:49:08.490257+00:00 19994330.271999981254 29000293.004000071436 27870463.056000009179 3962653.990000010002 60485.117471037 2024-06-24T02:49:09.497632+00:00 19994330.273999989033 29000293.018000010401 27870462.961999978870 3963362.069999992847 60485.117482691 2024-06-24T02:49:10.504511+00:00 19994330.271000031382 29000293.000000000000 27870463.029000010341 3962721.960000007879 60485.117494167 2024-06-24T02:49:11.496014+00:00 19994330.272999998182 29000292.995999928564 27870462.954999979585 3966355.986000000965 60485.117505820 2024-06-24T02:49:12.502894+00:00 19994330.273999989033 29000292.975000020117 27870462.999000009149 3964499.033999979030 60485.117517296 2024-06-24T02:49:13.494397+00:00 19994330.272999998182 29000293.008000019938 27870463.045000020415 3962194.006999998819 60485.117528955 2024-06-24T02:49:14.501772+00:00 19994330.269999980927 29000293.004999998957 27870462.970999959856 3959757.942000002135 60485.117540426 2024-06-24T02:49:15.492779+00:00 19994330.272000011057 29000293.008000019938 27870463.008999999613 3962707.059000014793 60485.117552085 2024-06-24T02:49:16.500155+00:00 19994330.273999989033 29000292.977000001818 27870463.008999999613 3972170.025000005960 60485.117563555 2024-06-24T02:49:17.491161+00:00 19994330.271000031382 29000293.061999920756 27870463.017000019550 3959587.877999991179 60485.117575215 2024-06-24T02:49:18.498537+00:00 19994330.275999959558 29000292.971000079066 27870462.999000009149 3965343.185000001919 60485.117586690 2024-06-24T02:49:19.490040+00:00 19994330.270000040531 29000292.962000008672 27870462.978999968618 3964613.965999991167 60485.117598344 2024-06-24T02:49:20.496919+00:00 19994330.270999971777 29000293.011999960989 27870462.986000001431 3966910.944999992847 60485.117610003 2024-06-24T02:49:21.504295+00:00 19994330.272999998182 29000293.022999998182 27870463.064000010490 3963659.962999999989 60485.117621479 2024-06-24T02:49:22.495798+00:00 19994330.274000048637 29000292.980000019073 27870462.937999960035 3968585.026000022888 60485.117633133 2024-06-24T02:49:23.502677+00:00 19994330.274999979883 29000292.967999938875 27870462.951000090688 3963951.929999976885 60485.117644608 2024-06-24T02:49:24.494180+00:00 19994330.269999980927 29000293.054000020027 27870463.134999990463 3965055.101000010967 60485.117656262 2024-06-24T02:49:25.501059+00:00 19994330.271999958903 29000292.978000041097 27870462.908999919891 3965532.821000009775 60485.117667738 2024-06-24T02:49:26.492562+00:00 19994330.274000048637 29000293.049000021070 27870463.030000090599 3965697.080999999773 60485.117679392 2024-06-24T02:49:27.499442+00:00 19994330.271999958903 29000292.942000001669 27870462.996999979019 3963520.021999984980 60485.117690867 2024-06-24T02:49:28.490945+00:00 19994330.270000100136 29000292.978000000119 27870462.922999981791 3963529.969999998808 60485.117702527 2024-06-24T02:49:29.498320+00:00 19994330.274999979883 29000293.070999991149 27870463.110000010580 3959901.990000010002 60485.117713997 2024-06-24T02:49:30.489327+00:00 19994330.269999980927 29000293.030000019819 27870462.998000029474 3959859.108000009786 60485.117725656 2024-06-24T02:49:31.496703+00:00 19994330.272999998182 29000292.919999990612 27870462.912999991328 3963080.027999997139 60485.117737316 2024-06-24T02:49:32.504077+00:00 19994330.272999998182 29000293.030999988317 27870463.028999920934 3961627.864999980200 60485.117748786 2024-06-24T02:49:33.495085+00:00 19994330.274999979883 29000292.953000009060 27870462.996000051498 3961773.094000012148 60485.117760445 2024-06-24T02:49:34.502460+00:00 19994330.272999998182 29000293.021000001580 27870462.998999949545 3964746.005999981891 60485.117771921 2024-06-24T02:49:35.493963+00:00 19994330.269999980927 29000293.026999980211 27870463.050000071526 3965924.931000024080 60485.117783574 2024-06-24T02:49:36.500842+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3965447.046000003815 60485.117795050 2024-06-24T02:49:37.492346+00:00 19994330.272999998182 29000293.034000039101 27870463.018000010401 3963661.051999986172 60485.117806704 2024-06-24T02:49:38.499225+00:00 19994330.272000070661 29000292.964999970049 27870462.988999959081 3962601.905999987852 60485.117818180 2024-06-24T02:49:39.490728+00:00 19994330.272999998182 29000293.022000011057 27870463.057999968529 3966241.008000016212 60485.117829839 2024-06-24T02:49:40.498103+00:00 19994330.274999979883 29000292.969999969006 27870462.940000060946 3963879.979000002146 60485.117841309 2024-06-24T02:49:41.489111+00:00 19994330.271000031382 29000293.000000000000 27870463.003999948502 3964496.008000016212 60485.117852969 2024-06-24T02:49:42.496486+00:00 19994330.269999980927 29000293.002000030130 27870462.968999978155 3958502.111000000965 60485.117864622 2024-06-24T02:49:43.503365+00:00 19994330.273999929428 29000292.994000021368 27870462.997000001371 3962765.987999976147 60485.117876098 2024-06-24T02:49:44.494868+00:00 19994330.274000048637 29000292.958999991417 27870463.008000008762 3959547.920000017155 60485.117887752 2024-06-24T02:49:45.501747+00:00 19994330.272999998182 29000293.039999961853 27870463.013999998569 3962886.991999983788 60485.117899227 2024-06-24T02:49:46.493250+00:00 19994330.272999998182 29000292.993000030518 27870463.010999988765 3963302.115999997128 60485.117910887 2024-06-24T02:49:47.500626+00:00 19994330.271000031382 29000292.996999979019 27870463.029000010341 3966758.892000020016 60485.117922357 2024-06-24T02:49:48.491633+00:00 19994330.268000010401 29000293.024000048637 27870462.967999991030 3964170.962999999989 60485.117934017 2024-06-24T02:49:49.499008+00:00 19994330.276999998838 29000292.975999951363 27870462.926999989897 3959821.166000009049 60485.117945486 2024-06-24T02:49:50.490015+00:00 19994330.269999999553 29000292.965000029653 27870463.041999999434 3959624.863999962807 60485.117957146 2024-06-24T02:49:51.497391+00:00 19994330.274000000209 29000293.032999988645 27870463.027000039816 3967476.026000022888 60485.117968800 2024-06-24T02:49:52.504270+00:00 19994330.271999999881 29000293.029999971390 27870462.989999949932 3965030.934000014793 60485.117980275 2024-06-24T02:49:53.495773+00:00 19994330.271999999881 29000292.980000019073 27870463.053000029176 3959364.056999980938 60485.117991929 2024-06-24T02:49:54.502652+00:00 19994330.271999999881 29000292.998000029474 27870462.941999968141 3960020.974999963772 60485.118003405 2024-06-24T02:49:55.494155+00:00 19994330.274999991059 29000292.995000001043 27870463.004999998957 3965155.086000024807 60485.118015064 2024-06-24T02:49:56.501531+00:00 19994330.274000018835 29000293.002999901772 27870462.969000041485 3960246.898000001907 60485.118026534 2024-06-24T02:49:57.492538+00:00 19994330.269999980927 29000293.033000111580 27870463.034999970347 3965200.120999991894 60485.118038193 2024-06-24T02:49:58.499913+00:00 19994330.272999998182 29000292.956999901682 27870463.027000010014 3962008.912000000011 60485.118049663 2024-06-24T02:49:59.490921+00:00 19994330.271000001580 29000293.009000059217 27870462.971999999136 3962021.022000014782 60485.118061323 2024-06-24T02:50:00.498295+00:00 19994330.275000009686 29000292.998000029474 27870463.008000019938 3957624.935000001919 60485.118072798 2024-06-24T02:50:01.489798+00:00 19994330.273000031710 29000293.021999958903 27870463.044999960810 3962779.085999966133 60485.118084452 2024-06-24T02:50:02.496678+00:00 19994330.271999958903 29000292.996000051498 27870462.897999998182 3960817.024000049103 60485.118096112 2024-06-24T02:50:03.504053+00:00 19994330.272000011057 29000293.043999910355 27870463.115000009537 3967400.949999988079 60485.118107588 2024-06-24T02:50:04.495556+00:00 19994330.271000031382 29000292.916999999434 27870462.893000010401 3961404.973999977112 60485.118119241 2024-06-24T02:50:05.502435+00:00 19994330.270999971777 29000293.008000001311 27870463.049000021070 3963742.009000002872 60485.118130717 2024-06-24T02:50:06.493939+00:00 19994330.275000039488 29000293.000999998301 27870462.995999928564 3962133.035000026226 60485.118142371 2024-06-24T02:50:07.500818+00:00 19994330.274999979883 29000293.019000008702 27870462.961000081152 3962280.949999988079 60485.118153846 2024-06-24T02:50:08.492321+00:00 19994330.272000011057 29000292.988999988884 27870463.021000031382 3961724.003000020981 60485.118165500 2024-06-24T02:50:09.499200+00:00 19994330.268999990076 29000292.981000009924 27870462.980999950320 3960716.040999948978 60485.118176976 2024-06-24T02:50:10.490703+00:00 19994330.272000011057 29000293.076999988407 27870463.102000001818 3962409.047000051010 60485.118188629 2024-06-24T02:50:11.497582+00:00 19994330.271999958903 29000292.946000009775 27870462.958999991417 3962912.907999991905 60485.118200105 2024-06-24T02:50:12.489086+00:00 19994330.277000010014 29000293.020000010729 27870462.975000020117 3962196.062999964226 60485.118211759 2024-06-24T02:50:13.495965+00:00 19994330.269999980927 29000292.991000000387 27870463.044999960810 3963264.937000035774 60485.118223418 2024-06-24T02:50:14.503340+00:00 19994330.275000039488 29000292.993999961764 27870462.966000080109 3962718.019999980927 60485.118234888 2024-06-24T02:50:15.494347+00:00 19994330.269999980927 29000292.964000049978 27870462.964999910444 3959543.941999971867 60485.118246548 2024-06-24T02:50:16.501722+00:00 19994330.271999958903 29000293.057999968529 27870463.003000020981 3961496.980000019073 60485.118258024 2024-06-24T02:50:17.493225+00:00 19994330.275000099093 29000292.977000001818 27870463.092000011355 3958706.134999989998 60485.118269677 2024-06-24T02:50:18.500105+00:00 19994330.273999929428 29000292.985000010580 27870462.911000009626 3963661.924000024796 60485.118281153 2024-06-24T02:50:19.491608+00:00 19994330.272999998182 29000293.028000000864 27870463.016000028700 3964638.064999998081 60485.118292807 2024-06-24T02:50:20.498487+00:00 19994330.271000031382 29000292.977000001818 27870463.014999989420 3961326.893000007141 60485.118304282 2024-06-24T02:50:21.489990+00:00 19994330.269000049680 29000293.004999998957 27870463.004000000656 3963011.094999969006 60485.118315942 2024-06-24T02:50:22.497366+00:00 19994330.274999979883 29000292.983000040054 27870462.969999998808 3961650.001000047196 60485.118327412 2024-06-24T02:50:23.488373+00:00 19994330.273999929428 29000293.026000019163 27870463.010000001639 3963824.885999978054 60485.118339071 2024-06-24T02:50:24.495748+00:00 19994330.271000031382 29000292.970999959856 27870462.967999991030 3961331.045000017155 60485.118350725 2024-06-24T02:50:25.502627+00:00 19994330.272999998182 29000293.049999948591 27870463.048000011593 3961206.085999966133 60485.118362200 2024-06-24T02:50:26.494130+00:00 19994330.274000048637 29000292.977000001818 27870463.022999998182 3962706.938000022899 60485.118373854 2024-06-24T02:50:27.501010+00:00 19994330.268000010401 29000293.008000019938 27870463.060999989510 3962436.971000016201 60485.118385330 2024-06-24T02:50:28.492513+00:00 19994330.275999899954 29000292.966000080109 27870462.848000019789 3964945.984999955166 60485.118396983 2024-06-24T02:50:29.499392+00:00 19994330.275000099093 29000293.033999919891 27870463.061999980360 3964196.010000050068 60485.118408459 2024-06-24T02:50:30.490895+00:00 19994330.270999908447 29000292.968000050634 27870462.907999988645 3961143.979999959003 60485.118420119 2024-06-24T02:50:31.498270+00:00 19994330.272000070661 29000293.049000021070 27870463.117000039667 3962207.012000023853 60485.118431589 2024-06-24T02:50:32.489277+00:00 19994330.271000031382 29000292.953999999911 27870462.980999950320 3962462.025999962818 60485.118443248 2024-06-24T02:50:33.496653+00:00 19994330.272999998182 29000293.022999998182 27870462.991000059992 3957405.081000030041 60485.118454902 2024-06-24T02:50:34.503532+00:00 19994330.273999929428 29000293.003999948502 27870463.000999990851 3955378.948000013828 60485.118466378 2024-06-24T02:50:35.495035+00:00 19994330.269999980927 29000292.975000020117 27870463.014999989420 3958339.033999979030 60485.118478037 2024-06-24T02:50:36.502410+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3963387.995999991894 60485.118489507 2024-06-24T02:50:37.493418+00:00 19994330.272000070661 29000292.991999980062 27870462.953000009060 3961660.069000006188 60485.118501167 2024-06-24T02:50:38.500793+00:00 19994330.273999929428 29000292.980999950320 27870463.005999978632 3962221.943000019062 60485.118512637 2024-06-24T02:50:39.491800+00:00 19994330.274999979883 29000293.004999998957 27870463.016000028700 3961860.015999972820 60485.118524296 2024-06-24T02:50:40.499175+00:00 19994330.271000031382 29000293.014999989420 27870463.004999998957 3964166.895000040997 60485.118535772 2024-06-24T02:50:41.490678+00:00 19994330.272000070661 29000293.026999998838 27870462.990000009537 3965127.097999989986 60485.118547426 2024-06-24T02:50:42.497557+00:00 19994330.274999979883 29000292.933000009507 27870462.995999928564 3961679.914999961853 60485.118558901 2024-06-24T02:50:43.489061+00:00 19994330.265000000596 29000293.008000001311 27870462.943000078201 3957639.976999998093 60485.118570561 2024-06-24T02:50:44.496436+00:00 19994330.276999998838 29000293.032999988645 27870463.082000020891 3963739.044000030030 60485.118582214 2024-06-24T02:50:45.503315+00:00 19994330.274000000209 29000292.977000001818 27870462.914999961853 3963070.881999969017 60485.118593690 2024-06-24T02:50:46.494818+00:00 19994330.270000010729 29000293.001000020653 27870463.041000008583 3961342.121000051033 60485.118605344 2024-06-24T02:50:47.501697+00:00 19994330.271999999881 29000293.026999980211 27870463.013999938965 3964020.040999948978 60485.118616819 2024-06-24T02:50:48.493201+00:00 19994330.271999981254 29000292.991000000387 27870463.025000099093 3963983.067000031006 60485.118628473 2024-06-24T02:50:49.500080+00:00 19994330.271000001580 29000293.013999998569 27870463.000000000000 3965272.881000041962 60485.118639949 2024-06-24T02:50:50.491582+00:00 19994330.278000000864 29000292.939000010490 27870462.992999911308 3964120.009999989998 60485.118651602 2024-06-24T02:50:51.498462+00:00 19994330.274000018835 29000293.055999990553 27870462.965000029653 3957518.069999932777 60485.118663078 2024-06-24T02:50:52.489965+00:00 19994330.269999980927 29000293.035000029951 27870463.078999999911 3967043.976000071038 60485.118674738 2024-06-24T02:50:53.497341+00:00 19994330.274000018835 29000292.932999968529 27870462.945000048727 3963367.126999973785 60485.118686208 2024-06-24T02:50:54.488348+00:00 19994330.268999990076 29000293.018000010401 27870463.020999908447 3960571.796999930870 60485.118697867 2024-06-24T02:50:55.495723+00:00 19994330.272000011057 29000293.007000029087 27870463.004999998957 3960723.974000095855 60485.118709521 2024-06-24T02:50:56.502602+00:00 19994330.273999989033 29000292.992999970913 27870462.936000108719 3959950.110999941826 60485.118720997 2024-06-24T02:50:57.494105+00:00 19994330.272999998182 29000293.004000011832 27870463.063999891281 3957386.000000000000 60485.118732656 2024-06-24T02:50:58.501480+00:00 19994330.272999998182 29000293.026000019163 27870462.974000100046 3961795.927999972831 60485.118744126 2024-06-24T02:50:59.492488+00:00 19994330.269999980927 29000292.970000028610 27870462.992999911308 3964807.999000072014 60485.118755780 2024-06-24T02:51:00.499367+00:00 19994330.272000011057 29000292.968999978155 27870462.975000001490 3960050.036000012886 60485.118767255 2024-06-24T02:51:01.490870+00:00 19994330.277000010014 29000293.041999939829 27870463.017000000924 3965672.084999918938 60485.118778915 2024-06-24T02:51:02.498245+00:00 19994330.269999980927 29000292.999000068754 27870462.968000009656 3964579.008000016212 60485.118790385 2024-06-24T02:51:03.489252+00:00 19994330.275000039488 29000293.013000011444 27870463.050999999046 3961765.876000047196 60485.118802045 2024-06-24T02:51:04.496628+00:00 19994330.268999990076 29000292.980999950320 27870463.027999978513 3966419.028999925125 60485.118813520 2024-06-24T02:51:05.488131+00:00 19994330.272999998182 29000293.004999998957 27870462.977000031620 3961409.963999987114 60485.118825174 2024-06-24T02:51:06.495010+00:00 19994330.273999989033 29000293.016999959946 27870463.022999968380 3963786.139000058174 60485.118836833 2024-06-24T02:51:07.502385+00:00 19994330.270999971777 29000292.953999999911 27870462.958000000566 3962816.886999965180 60485.118848309 2024-06-24T02:51:08.493889+00:00 19994330.276000019163 29000293.022999998182 27870463.008999999613 3965130.065999985207 60485.118859963 2024-06-24T02:51:09.500768+00:00 19994330.270000040531 29000293.003000020981 27870462.995000001043 3965146.927000045776 60485.118871438 2024-06-24T02:51:10.492271+00:00 19994330.270999908447 29000292.965000029653 27870463.014999989420 3964833.031999946106 60485.118883092 2024-06-24T02:51:11.499150+00:00 19994330.272999998182 29000293.024999979883 27870462.952000018209 3964169.864000082016 60485.118894568 2024-06-24T02:51:12.490654+00:00 19994330.275000099093 29000293.022999998182 27870463.080999970436 3965066.115000010002 60485.118906227 2024-06-24T02:51:13.498030+00:00 19994330.273999929428 29000293.001999970526 27870462.993000030518 3968965.054000020027 60485.118917697 2024-06-24T02:51:14.489036+00:00 19994330.269999980927 29000292.968999978155 27870462.976000010967 3960943.963999987114 60485.118929356 2024-06-24T02:51:15.496411+00:00 19994330.272000070661 29000292.950000051409 27870462.933999959379 3961406.002999901772 60485.118940832 2024-06-24T02:51:16.487914+00:00 19994330.272999998182 29000293.013000011444 27870463.022000011057 3963072.979000092018 60485.118952486 2024-06-24T02:51:17.494793+00:00 19994330.272999998182 29000293.044999960810 27870462.994000021368 3959057.021999955177 60485.118964145 2024-06-24T02:51:18.502169+00:00 19994330.272999998182 29000292.927999999374 27870462.942000031471 3962914.995000004768 60485.118975616 2024-06-24T02:51:19.493176+00:00 19994330.269999980927 29000293.061999998987 27870463.064999941736 3962515.914999961853 60485.118987275 2024-06-24T02:51:20.500552+00:00 19994330.273999929428 29000293.003999989480 27870463.017000079155 3960000.965000032913 60485.118998745 2024-06-24T02:51:21.491558+00:00 19994330.272000070661 29000292.986000020057 27870462.971999999136 3957892.212000011932 60485.119010404 2024-06-24T02:51:22.498933+00:00 19994330.271000031382 29000293.024999979883 27870463.069999929518 3964896.800999999046 60485.119021880 2024-06-24T02:51:23.490436+00:00 19994330.275999899954 29000292.958000000566 27870462.942000031471 3965990.128000020981 60485.119033534 2024-06-24T02:51:24.497316+00:00 19994330.272999998182 29000293.034000009298 27870463.042999979109 3960765.998000026215 60485.119045009 2024-06-24T02:51:25.488819+00:00 19994330.272000070661 29000292.995000001043 27870462.968000050634 3962082.964999914169 60485.119056663 2024-06-24T02:51:26.495698+00:00 19994330.271999958903 29000293.022999998182 27870463.005999919027 3958099.114000082016 60485.119068139 2024-06-24T02:51:27.487201+00:00 19994330.271999958903 29000292.982999980450 27870463.046000000089 3962626.923999906052 60485.119079793 2024-06-24T02:51:28.494080+00:00 19994330.272999998182 29000293.013999998569 27870462.978000041097 3962749.978000044823 60485.119091452 2024-06-24T02:51:29.501456+00:00 19994330.272999998182 29000293.004999998957 27870462.998999949545 3964345.032000064850 60485.119102922 2024-06-24T02:51:30.492463+00:00 19994330.272999998182 29000292.993000030518 27870462.932999968529 3962332.929999948014 60485.119114581 2024-06-24T02:51:31.499838+00:00 19994330.269000049680 29000292.999000009149 27870463.086000081152 3962816.062999964226 60485.119126057 2024-06-24T02:51:32.491341+00:00 19994330.274000048637 29000293.004999998957 27870463.004999998957 3960732.886000037193 60485.119137711 2024-06-24T02:51:33.498221+00:00 19994330.270999908447 29000292.961999949068 27870462.939999941736 3963027.049999951851 60485.119149187 2024-06-24T02:51:34.489724+00:00 19994330.275000099093 29000293.058000031859 27870463.046000000089 3965275.178000092972 60485.119160846 2024-06-24T02:51:35.497099+00:00 19994330.273999929428 29000292.993000030518 27870462.983999971300 3960874.886999965180 60485.119172316 2024-06-24T02:51:36.488106+00:00 19994330.271999999881 29000292.980000019073 27870462.971999999136 3965938.911999940872 60485.119183975 2024-06-24T02:51:37.495481+00:00 19994330.271000001580 29000293.035999890417 27870463.069000009447 3966947.035000085831 60485.119195629 2024-06-24T02:51:38.502360+00:00 19994330.269999999553 29000292.939000010490 27870462.938999999315 3965240.919999957085 60485.119207105 2024-06-24T02:51:39.493864+00:00 19994330.274000000209 29000293.021000031382 27870462.997999999672 3962166.087000011932 60485.119218759 2024-06-24T02:51:40.500744+00:00 19994330.271999999881 29000293.024000048637 27870463.043999999762 3966632.044000030030 60485.119230234 2024-06-24T02:51:41.492245+00:00 19994330.274000000209 29000292.990000009537 27870462.936999991536 3964727.963999987114 60485.119241888 2024-06-24T02:51:42.499125+00:00 19994330.272999998182 29000293.000000000000 27870463.078000009060 3962440.028999925125 60485.119253364 2024-06-24T02:51:43.490629+00:00 19994330.271999981254 29000292.977999929339 27870462.960999999195 3959050.864000082016 60485.119265018 2024-06-24T02:51:44.497508+00:00 19994330.271000001580 29000293.013000011444 27870463.021000001580 3960180.117999910843 60485.119276493 2024-06-24T02:51:45.489011+00:00 19994330.275000009686 29000293.004000071436 27870462.997000008821 3964397.081000090111 60485.119288147 2024-06-24T02:51:46.495890+00:00 19994330.272000011057 29000292.972999930382 27870462.927999999374 3963312.936999917030 60485.119299623 2024-06-24T02:51:47.487393+00:00 19994330.271999981254 29000292.988000039011 27870463.034999970347 3969083.998000026215 60485.119311282 2024-06-24T02:51:48.494768+00:00 19994330.274000018835 29000292.996999979019 27870463.007000029087 3968184.973000050057 60485.119322936 2024-06-24T02:51:49.501648+00:00 19994330.272999968380 29000293.042000059038 27870463.000000000000 3962078.087999939919 60485.119334411 2024-06-24T02:51:50.493151+00:00 19994330.271000031382 29000292.987999919802 27870463.004999998957 3962669.838000059128 60485.119346071 2024-06-24T02:51:51.500526+00:00 19994330.272000011057 29000293.018000010401 27870463.010999981314 3964813.074999928009 60485.119357541 2024-06-24T02:51:52.491533+00:00 19994330.273999989033 29000292.953999999911 27870462.934999998659 3964540.939000010025 60485.119369200 2024-06-24T02:51:53.498908+00:00 19994330.270999971777 29000293.042000059038 27870463.077000018209 3961592.032999991905 60485.119380676 2024-06-24T02:51:54.490411+00:00 19994330.272999998182 29000293.032999988645 27870463.078000009060 3964607.018000007141 60485.119392330 2024-06-24T02:51:55.497291+00:00 19994330.271000031382 29000292.967000000179 27870462.904999971390 3964463.086000084877 60485.119403806 2024-06-24T02:51:56.488794+00:00 19994330.274999979883 29000292.988000001758 27870463.003000020981 3962206.871999979019 60485.119415459 2024-06-24T02:51:57.495673+00:00 19994330.273999989033 29000292.995000001043 27870462.971999939531 3963226.041000009049 60485.119426935 2024-06-24T02:51:58.487176+00:00 19994330.272999998182 29000293.025000009686 27870463.048000101000 3964932.069999932777 60485.119438589 2024-06-24T02:51:59.494056+00:00 19994330.268999990076 29000292.991000000387 27870463.024999979883 3962769.026000022888 60485.119450248 2024-06-24T02:52:00.501431+00:00 19994330.274000048637 29000293.011999990791 27870462.953999999911 3960946.986999989022 60485.119461718 2024-06-24T02:52:01.492438+00:00 19994330.270999971777 29000292.962000008672 27870462.980999950320 3966439.975000023842 60485.119473377 2024-06-24T02:52:02.499813+00:00 19994330.275000039488 29000293.037000000477 27870463.034000039101 3964852.006000041962 60485.119484853 2024-06-24T02:52:03.491316+00:00 19994330.268999930471 29000292.943000018597 27870462.942999958992 3960807.972000002861 60485.119496507 2024-06-24T02:52:04.498195+00:00 19994330.272999998182 29000293.046999990940 27870463.024000048637 3967538.953999996185 60485.119507982 2024-06-24T02:52:05.489699+00:00 19994330.272999998182 29000292.950999978930 27870462.981999989599 3966566.077999948990 60485.119519636 2024-06-24T02:52:06.496578+00:00 19994330.272999998182 29000293.032000008970 27870463.022999998182 3963531.988000034820 60485.119531112 2024-06-24T02:52:07.488083+00:00 19994330.276000019163 29000292.994000021368 27870463.016999959946 3958400.893999934196 60485.119542766 2024-06-24T02:52:08.494960+00:00 19994330.269000049680 29000293.046999990940 27870462.993000030518 3965594.113000034820 60485.119554241 2024-06-24T02:52:09.486463+00:00 19994330.275999899954 29000292.921999990940 27870462.967000011355 3962531.945000051986 60485.119565901 2024-06-24T02:52:10.493838+00:00 19994330.270000100136 29000293.027000010014 27870463.028000000864 3966211.908999919891 60485.119577555 2024-06-24T02:52:11.500718+00:00 19994330.270999908447 29000293.005999978632 27870463.026000019163 3965575.016000031959 60485.119589030 2024-06-24T02:52:12.492221+00:00 19994330.275000099093 29000293.026000019163 27870462.986999988556 3962288.105999947060 60485.119600684 2024-06-24T02:52:13.499100+00:00 19994330.271999958903 29000292.970000028610 27870462.996999979019 3960270.972000002861 60485.119612160 2024-06-24T02:52:14.490604+00:00 19994330.271999958903 29000293.030999898911 27870463.039999961853 3961830.024000049103 60485.119623819 2024-06-24T02:52:15.497979+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3963545.996999979019 60485.119635289 2024-06-24T02:52:16.488986+00:00 19994330.269999980927 29000292.975000020117 27870462.940000060946 3966687.026000022888 60485.119646949 2024-06-24T02:52:17.496362+00:00 19994330.272999998182 29000292.983000040054 27870463.030000001192 3966398.904000043869 60485.119658418 2024-06-24T02:52:18.487368+00:00 19994330.275000099093 29000293.026999950409 27870463.021000001580 3961186.074999928009 60485.119670078 2024-06-24T02:52:19.494743+00:00 19994330.274999979883 29000293.012000080198 27870463.006999999285 3963006.017000079155 60485.119681732 2024-06-24T02:52:20.501623+00:00 19994330.268000010401 29000292.975999951363 27870462.993999999017 3963783.943999886978 60485.119693208 2024-06-24T02:52:21.493126+00:00 19994330.272999998182 29000293.022999998182 27870462.976000010967 3961495.014000058174 60485.119704867 2024-06-24T02:52:22.500501+00:00 19994330.271999958903 29000292.993999961764 27870463.056999981403 3963121.110000013839 60485.119716337 2024-06-24T02:52:23.491508+00:00 19994330.276000019163 29000292.970000028610 27870462.909000009298 3963477.881000041962 60485.119727996 2024-06-24T02:52:24.498884+00:00 19994330.271000031382 29000293.019999980927 27870463.028999980539 3963889.058999896049 60485.119739466 2024-06-24T02:52:25.489890+00:00 19994330.272999998182 29000292.991000059992 27870463.013000011444 3964349.024000049103 60485.119751126 2024-06-24T02:52:26.497266+00:00 19994330.269999980927 29000293.022999998182 27870462.991999980062 3965552.937000035774 60485.119762601 2024-06-24T02:52:27.488769+00:00 19994330.272999998182 29000292.982999920845 27870463.009999990463 3967142.021999955177 60485.119774255 2024-06-24T02:52:28.495648+00:00 19994330.272999998182 29000292.995000001043 27870462.966000020504 3960018.024999976158 60485.119785731 2024-06-24T02:52:29.487151+00:00 19994330.274999979883 29000293.007000088692 27870463.016000028700 3964459.901000022888 60485.119797384 2024-06-24T02:52:30.494031+00:00 19994330.271999999881 29000292.944999929518 27870462.963999990374 3962747.029999970924 60485.119809044 2024-06-24T02:52:31.501406+00:00 19994330.271000001580 29000293.060000058264 27870463.032999988645 3964008.059000014793 60485.119820514 2024-06-24T02:52:32.492413+00:00 19994330.272000011057 29000292.997000001371 27870463.023999989033 3965485.911000012886 60485.119832173 2024-06-24T02:52:33.499788+00:00 19994330.271999999881 29000292.982999999076 27870462.998000029474 3965473.046000003815 60485.119843644 2024-06-24T02:52:34.490795+00:00 19994330.275999989361 29000292.993000000715 27870462.946999970824 3963373.965000032913 60485.119855303 2024-06-24T02:52:35.498171+00:00 19994330.271000001580 29000293.011000011116 27870463.016000028700 3965342.052999972831 60485.119866779 2024-06-24T02:52:36.489673+00:00 19994330.272000011057 29000293.008999969810 27870463.004999998957 3966401.957000017166 60485.119878432 2024-06-24T02:52:37.496553+00:00 19994330.271000001580 29000292.989000018686 27870463.001999970526 3958152.103999971878 60485.119889908 2024-06-24T02:52:38.488056+00:00 19994330.276999980211 29000293.021000001580 27870463.047999981791 3963561.868999958038 60485.119901562 2024-06-24T02:52:39.494935+00:00 19994330.268000010401 29000292.933999989182 27870462.911000009626 3966155.980000019073 60485.119913037 2024-06-24T02:52:40.486439+00:00 19994330.275000009686 29000293.043000008911 27870463.088999990374 3968573.123000026215 60485.119924697 2024-06-24T02:52:41.493814+00:00 19994330.273999989033 29000292.987999979407 27870462.965000029653 3962507.927999972831 60485.119936351 2024-06-24T02:52:42.500693+00:00 19994330.269000019878 29000293.022000011057 27870463.011000040919 3967469.966000080109 60485.119947826 2024-06-24T02:52:43.492196+00:00 19994330.272000011057 29000292.981000009924 27870463.000000000000 3965027.025999904145 60485.119959480 2024-06-24T02:52:44.499075+00:00 19994330.273999989033 29000293.024999979883 27870462.997999910265 3968580.026000022888 60485.119970956 2024-06-24T02:52:45.490579+00:00 19994330.273999989033 29000292.994000021368 27870462.984000090510 3965591.973000050057 60485.119982610 2024-06-24T02:52:46.497458+00:00 19994330.270999971777 29000292.970000028610 27870462.970999959856 3970032.982999920845 60485.119994085 2024-06-24T02:52:47.488961+00:00 19994330.276000019163 29000293.029999971390 27870463.049000021070 3961102.969000101089 60485.120005739 2024-06-24T02:52:48.495840+00:00 19994330.268999990076 29000292.977999988943 27870462.952999949455 3964309.013000010978 60485.120017215 2024-06-24T02:52:49.487343+00:00 19994330.272999998182 29000293.009999990463 27870463.065000060946 3965281.034999967087 60485.120028874 2024-06-24T02:52:50.494718+00:00 19994330.272999998182 29000292.953999999911 27870462.970999959856 3959455.082999945153 60485.120040344 2024-06-24T02:52:51.485726+00:00 19994330.273999989033 29000293.022999998182 27870462.922999981791 3962290.021000028122 60485.120052003 2024-06-24T02:52:52.493102+00:00 19994330.271000031382 29000293.055999990553 27870463.090000029653 3961859.906000018120 60485.120063657 2024-06-24T02:52:53.499980+00:00 19994330.270999971777 29000292.994000080973 27870463.027000069618 3963967.039999961853 60485.120075133 2024-06-24T02:52:54.491483+00:00 19994330.272999998182 29000292.995999928564 27870462.936999920756 3963933.966000080109 60485.120086792 2024-06-24T02:52:55.498859+00:00 19994330.272999998182 29000292.999000068754 27870463.067000001669 3958885.066999911796 60485.120098268 2024-06-24T02:52:56.490361+00:00 19994330.274000048637 29000292.995999928564 27870462.993999999017 3958889.898000001907 60485.120109922 2024-06-24T02:52:57.497241+00:00 19994330.271999958903 29000292.975000020117 27870462.964000009000 3964746.088999987114 60485.120121398 2024-06-24T02:52:58.488744+00:00 19994330.271999958903 29000293.052999969572 27870463.040999989957 3961438.989000082016 60485.120133051 2024-06-24T02:52:59.495623+00:00 19994330.272000070661 29000292.983999971300 27870463.000999998301 3961959.987999916077 60485.120144521 2024-06-24T02:53:00.486631+00:00 19994330.271999958903 29000293.002000089735 27870462.991000000387 3958556.031000018120 60485.120156181 2024-06-24T02:53:01.494006+00:00 19994330.272999998182 29000292.957999940962 27870462.974000010639 3962858.050000071991 60485.120167834 2024-06-24T02:53:02.500885+00:00 19994330.276000019163 29000293.009000059217 27870462.934999998659 3962148.941999911796 60485.120179310 2024-06-24T02:53:03.492388+00:00 19994330.271000031382 29000293.025999899954 27870463.046999990940 3965418.949000000954 60485.120190970 2024-06-24T02:53:04.499763+00:00 19994330.271999958903 29000292.980000019073 27870463.037000030279 3961051.029000043869 60485.120202439 2024-06-24T02:53:05.490770+00:00 19994330.269000049680 29000292.976000070572 27870462.959999978542 3961327.026000022888 60485.120214099 2024-06-24T02:53:06.498146+00:00 19994330.273999929428 29000293.008999940008 27870463.008000019938 3960749.990000000224 60485.120225575 2024-06-24T02:53:07.489649+00:00 19994330.275000099093 29000293.046000000089 27870463.057999968529 3962870.012999998871 60485.120237228 2024-06-24T02:53:08.496528+00:00 19994330.270999908447 29000292.967000011355 27870462.954999979585 3965177.938000001013 60485.120248704 2024-06-24T02:53:09.488032+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3968329.070999999065 60485.120260358 2024-06-24T02:53:10.494911+00:00 19994330.269999980927 29000292.991000000387 27870462.960000038147 3957901.935000001919 60485.120271834 2024-06-24T02:53:11.486414+00:00 19994330.274000048637 29000292.971000000834 27870462.967999991030 3961473.948999997228 60485.120283487 2024-06-24T02:53:12.493293+00:00 19994330.272999998182 29000293.062999989837 27870463.055999990553 3958461.130000003148 60485.120295146 2024-06-24T02:53:13.500668+00:00 19994330.272999998182 29000292.951999988407 27870462.972999989986 3964092.958000001032 60485.120306622 2024-06-24T02:53:14.492171+00:00 19994330.274000048637 29000293.003000020981 27870462.966999951750 3960943.079999998212 60485.120318276 2024-06-24T02:53:15.499051+00:00 19994330.272999998182 29000293.013999998569 27870463.048000101000 3957441.903999999166 60485.120329752 2024-06-24T02:53:16.490554+00:00 19994330.269999980927 29000293.005999978632 27870463.016999959946 3958329.034000001848 60485.120341405 2024-06-24T02:53:17.497433+00:00 19994330.271999958903 29000292.956000030041 27870462.985000010580 3959224.953999996185 60485.120352881 2024-06-24T02:53:18.488936+00:00 19994330.274000048637 29000293.072999950498 27870462.998000029474 3962605.017999999225 60485.120364535 2024-06-24T02:53:19.495815+00:00 19994330.272999998182 29000292.979000028223 27870462.986999988556 3956366.968000002205 60485.120376010 2024-06-24T02:53:20.487319+00:00 19994330.272999998182 29000293.005999978632 27870463.043999910355 3960797.037000000011 60485.120387664 2024-06-24T02:53:21.494197+00:00 19994330.269999980927 29000292.962999999523 27870462.982000108808 3962670.972999996971 60485.120399140 2024-06-24T02:53:22.485701+00:00 19994330.271999958903 29000292.971999999136 27870462.887999888510 3963492.960000000894 60485.120410793 2024-06-24T02:53:23.492580+00:00 19994330.272999998182 29000293.036000009626 27870463.096999999136 3964823.086999997031 60485.120422453 2024-06-24T02:53:24.499955+00:00 19994330.276000000536 29000292.975000020117 27870462.933000091463 3965798.932999997865 60485.120433923 2024-06-24T02:53:25.490962+00:00 19994330.269000001252 29000293.026999950409 27870463.055999990553 3959997.061000003945 60485.120445583 2024-06-24T02:53:26.498338+00:00 19994330.274000000209 29000292.977000001818 27870462.975999951363 3961570.862000002991 60485.120457058 2024-06-24T02:53:27.489841+00:00 19994330.271000001580 29000292.991999980062 27870462.980000019073 3963876.144999995828 60485.120468712 2024-06-24T02:53:28.496720+00:00 19994330.271999999881 29000293.042999979109 27870463.047000050545 3961873.975000008941 60485.120480188 2024-06-24T02:53:29.488223+00:00 19994330.275000009686 29000293.000000000000 27870462.969999909401 3963093.003999993205 60485.120491841 2024-06-24T02:53:30.495102+00:00 19994330.271999981254 29000292.938000079244 27870462.933000091463 3963635.968999996781 60485.120503317 2024-06-24T02:53:31.486605+00:00 19994330.272999998182 29000293.021000031382 27870463.028999920934 3961978.973000004888 60485.120514977 2024-06-24T02:53:32.493981+00:00 19994330.270000010729 29000293.035999890417 27870463.074000000954 3962381.023000001907 60485.120526446 2024-06-24T02:53:33.484988+00:00 19994330.275999989361 29000293.021000031382 27870463.044000029564 3958732.964000002015 60485.120538106 2024-06-24T02:53:34.492363+00:00 19994330.267000019550 29000292.932000041008 27870462.932000000030 3962432.119999989867 60485.120549760 2024-06-24T02:53:35.499241+00:00 19994330.278000000864 29000293.014999989420 27870463.008999999613 3961124.875000000000 60485.120561236 2024-06-24T02:53:36.490745+00:00 19994330.271000001580 29000293.047999981791 27870463.048999991268 3962868.063000007998 60485.120572895 2024-06-24T02:53:37.498121+00:00 19994330.272000011057 29000292.944000009447 27870462.940000001341 3964254.942000002135 60485.120584365 2024-06-24T02:53:38.489128+00:00 19994330.272999998182 29000293.041000008583 27870463.031999990344 3957034.035999997985 60485.120596019 2024-06-24T02:53:39.496007+00:00 19994330.274999979883 29000292.919999960810 27870462.887000020593 3962906.013000010978 60485.120607494 2024-06-24T02:53:40.487510+00:00 19994330.270999971777 29000293.072000030428 27870463.102000001818 3956083.057999997865 60485.120619148 2024-06-24T02:53:41.494389+00:00 19994330.272999998182 29000292.971000079066 27870462.993999991566 3959742.913999975193 60485.120630624 2024-06-24T02:53:42.485893+00:00 19994330.272999998182 29000293.028999920934 27870463.020000010729 3960853.050999999046 60485.120642283 2024-06-24T02:53:43.493268+00:00 19994330.269000049680 29000292.981999989599 27870462.944999959320 3964446.015000015032 60485.120653937 2024-06-24T02:53:44.500147+00:00 19994330.273999989033 29000293.032999988645 27870463.089000049978 3963943.886999994982 60485.120665412 2024-06-24T02:53:45.491650+00:00 19994330.272999998182 29000292.955000039190 27870462.916000008583 3962172.136999994982 60485.120677066 2024-06-24T02:53:46.498530+00:00 19994330.274999979883 29000293.032000001520 27870463.060999989510 3963389.980000019073 60485.120688542 2024-06-24T02:53:47.490033+00:00 19994330.269999980927 29000293.010000009090 27870463.020999971777 3960354.898999989033 60485.120700196 2024-06-24T02:53:48.496912+00:00 19994330.272999998182 29000292.958999991417 27870462.904000040144 3958730.965999991167 60485.120711671 2024-06-24T02:53:49.488415+00:00 19994330.270000040531 29000293.018999990076 27870463.052999969572 3959501.113000005018 60485.120723325 2024-06-24T02:53:50.495294+00:00 19994330.274999979883 29000292.980000019073 27870462.957000020891 3958564.930999993812 60485.120734801 2024-06-24T02:53:51.486797+00:00 19994330.272999998182 29000293.069999989122 27870463.075999978930 3958722.131000012159 60485.120746460 2024-06-24T02:53:52.494173+00:00 19994330.271999958903 29000292.974999990314 27870462.952999949455 3959539.865000010002 60485.120757930 2024-06-24T02:53:53.485180+00:00 19994330.274000048637 29000293.018000010401 27870463.032000061125 3960016.071999996901 60485.120769590 2024-06-24T02:53:54.492555+00:00 19994330.271000031382 29000292.982000019401 27870462.925999999046 3961701.954999982845 60485.120781243 2024-06-24T02:53:55.499434+00:00 19994330.271000031382 29000292.941999968141 27870463.028000000864 3961292.000000000000 60485.120792719 2024-06-24T02:53:56.490937+00:00 19994330.274999979883 29000293.045000020415 27870463.059000018984 3961392.034000008833 60485.120804379 2024-06-24T02:53:57.498313+00:00 19994330.271999958903 29000292.991000000387 27870462.965000029653 3961094.032999991905 60485.120815848 2024-06-24T02:53:58.489320+00:00 19994330.274000048637 29000292.958000000566 27870462.979999899864 3960786.972000002861 60485.120827508 2024-06-24T02:53:59.496695+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3961250.985000013839 60485.120838978 2024-06-24T02:54:00.487702+00:00 19994330.268999930471 29000293.009999990463 27870463.003000020981 3958205.115999997128 60485.120850638 2024-06-24T02:54:01.495077+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3959745.768000007141 60485.120862108 2024-06-24T02:54:02.486085+00:00 19994330.272999998182 29000292.970000028610 27870462.947999950498 3966330.106999992859 60485.120873767 2024-06-24T02:54:03.493460+00:00 19994330.274999979883 29000293.025000039488 27870463.024999979883 3962486.009999989998 60485.120885243 2024-06-24T02:54:04.484963+00:00 19994330.269000049680 29000292.957999940962 27870463.001000050455 3956429.912000000011 60485.120896896 2024-06-24T02:54:05.491842+00:00 19994330.271999958903 29000293.013000011444 27870463.003000020981 3964141.043000013102 60485.120908556 2024-06-24T02:54:06.499217+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3958666.027999997139 60485.120920026 2024-06-24T02:54:07.490224+00:00 19994330.274000048637 29000293.003999948502 27870463.001000050455 3962174.983999996912 60485.120931685 2024-06-24T02:54:08.497600+00:00 19994330.276000019163 29000292.957000020891 27870462.940999981016 3967362.113000005018 60485.120943161 2024-06-24T02:54:09.489103+00:00 19994330.269999980927 29000293.060000058264 27870463.056999921799 3961366.915999978781 60485.120954814 2024-06-24T02:54:10.495982+00:00 19994330.269999980927 29000292.967000011355 27870462.981999989599 3963227.050999999046 60485.120966290 2024-06-24T02:54:11.487485+00:00 19994330.271000031382 29000293.013000011444 27870462.952000018209 3962545.934000014793 60485.120977950 2024-06-24T02:54:12.494861+00:00 19994330.273999929428 29000293.010999921709 27870463.013000000268 3959857.992999970913 60485.120989420 2024-06-24T02:54:13.485868+00:00 19994330.275000099093 29000292.965000029653 27870462.995000001043 3958139.033000051975 60485.121001079 2024-06-24T02:54:14.493243+00:00 19994330.271999958903 29000293.039000030607 27870463.106999989599 3961596.039999961853 60485.121012733 2024-06-24T02:54:15.500122+00:00 19994330.272999998182 29000293.005999919027 27870462.926000010222 3960147.954999982845 60485.121024209 2024-06-24T02:54:16.491625+00:00 19994330.271999958903 29000292.965000029653 27870462.965999990702 3960101.014000058174 60485.121035862 2024-06-24T02:54:17.498505+00:00 19994330.272999998182 29000293.039999961853 27870463.055000010878 3955992.000999987125 60485.121047338 2024-06-24T02:54:18.490008+00:00 19994330.269000001252 29000293.005000110716 27870462.981000009924 3957851.010999978054 60485.121058992 2024-06-24T02:54:19.496887+00:00 19994330.276000000536 29000292.974999900907 27870462.986000001431 3956934.976000010967 60485.121070467 2024-06-24T02:54:20.488390+00:00 19994330.271999988705 29000293.016000028700 27870463.053999990225 3965490.013000010978 60485.121082121 2024-06-24T02:54:21.495269+00:00 19994330.272999998182 29000292.996999979019 27870463.013999968767 3960103.970999956131 60485.121093597 2024-06-24T02:54:22.486772+00:00 19994330.271000001580 29000292.991000059992 27870462.938000019640 3956262.062000035774 60485.121105256 2024-06-24T02:54:23.494148+00:00 19994330.272000011057 29000292.962000001222 27870462.967999991030 3964895.953000009060 60485.121116726 2024-06-24T02:54:24.485155+00:00 19994330.275999989361 29000293.085000008345 27870463.120000001043 3961418.954999982845 60485.121128386 2024-06-24T02:54:25.492530+00:00 19994330.271000001580 29000292.940000001341 27870462.888000011444 3954598.986999989022 60485.121140045 2024-06-24T02:54:26.499905+00:00 19994330.272000011057 29000292.989999990910 27870463.027000010014 3962784.986000000965 60485.121151515 2024-06-24T02:54:27.490913+00:00 19994330.272999968380 29000293.071000009775 27870463.081999961287 3961819.102999985218 60485.121163175 2024-06-24T02:54:28.498288+00:00 19994330.271000031382 29000292.933999989182 27870462.890000049025 3961457.041000009049 60485.121174645 2024-06-24T02:54:29.489295+00:00 19994330.273999989033 29000293.011999990791 27870463.013999998569 3961563.851999998093 60485.121186304 2024-06-24T02:54:30.496671+00:00 19994330.273999989033 29000293.032000008970 27870463.071999970824 3961788.054000020027 60485.121197780 2024-06-24T02:54:31.488173+00:00 19994330.271000031382 29000292.984000030905 27870462.934999998659 3960405.932999968994 60485.121209433 2024-06-24T02:54:32.495052+00:00 19994330.269999980927 29000292.987999979407 27870463.032999988645 3961699.143000007141 60485.121220909 2024-06-24T02:54:33.486555+00:00 19994330.272999998182 29000293.010999981314 27870463.008000019938 3958183.956000030041 60485.121232563 2024-06-24T02:54:34.493435+00:00 19994330.273999989033 29000292.966000020504 27870462.970000028610 3958955.912999988068 60485.121244038 2024-06-24T02:54:35.484938+00:00 19994330.273999989033 29000293.004000011832 27870462.998999949545 3963940.095000029076 60485.121255692 2024-06-24T02:54:36.491817+00:00 19994330.272999998182 29000293.043999969959 27870463.016000028700 3960212.946999967098 60485.121267352 2024-06-24T02:54:37.499193+00:00 19994330.270000040531 29000292.981000009924 27870462.980000019073 3955740.025000036228 60485.121278821 2024-06-24T02:54:38.490200+00:00 19994330.271999958903 29000292.987000048161 27870463.018000010401 3959825.997999966145 60485.121290481 2024-06-24T02:54:39.497576+00:00 19994330.274000048637 29000292.984999950975 27870462.916000008583 3959305.968999981880 60485.121301951 2024-06-24T02:54:40.488582+00:00 19994330.270999971777 29000293.011999960989 27870463.076999899000 3958749.044000030030 60485.121313611 2024-06-24T02:54:41.495957+00:00 19994330.278000000864 29000293.029000040144 27870463.017000079155 3961662.023000001907 60485.121325086 2024-06-24T02:54:42.487461+00:00 19994330.268999990076 29000292.968999978155 27870462.980999950320 3962542.976000010967 60485.121336740 2024-06-24T02:54:43.494340+00:00 19994330.275000039488 29000292.996999979019 27870462.998000029474 3956363.958999990951 60485.121348216 2024-06-24T02:54:44.485842+00:00 19994330.266999959946 29000292.977000001818 27870462.970000028610 3960506.904999970924 60485.121359869 2024-06-24T02:54:45.492722+00:00 19994330.276000019163 29000293.039000030607 27870463.032999988645 3960545.197000027169 60485.121371345 2024-06-24T02:54:46.484225+00:00 19994330.272999998182 29000292.983000040054 27870463.001999970526 3961116.827000021935 60485.121382999 2024-06-24T02:54:47.491104+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3961656.128999948967 60485.121394658 2024-06-24T02:54:48.498480+00:00 19994330.274000048637 29000293.006999969482 27870463.014999989420 3969339.953000009060 60485.121406134 2024-06-24T02:54:49.489982+00:00 19994330.268000010401 29000292.960000038147 27870462.932000041008 3963184.110000013839 60485.121417788 2024-06-24T02:54:50.496862+00:00 19994330.273999929428 29000293.028000000864 27870463.060999989510 3962971.848999977112 60485.121429264 2024-06-24T02:54:51.488365+00:00 19994330.272999998182 29000293.011999960989 27870462.967000000179 3962555.078999996185 60485.121440923 2024-06-24T02:54:52.495741+00:00 19994330.275000099093 29000293.021000031382 27870463.041000001132 3954840.912000000011 60485.121452393 2024-06-24T02:54:53.486748+00:00 19994330.270999908447 29000293.023999929428 27870462.975999999791 3958454.091000020970 60485.121464052 2024-06-24T02:54:54.494123+00:00 19994330.271000031382 29000292.963999990374 27870462.986999999732 3957942.986000000965 60485.121475522 2024-06-24T02:54:55.485130+00:00 19994330.271000031382 29000292.992000099272 27870463.020000010729 3962238.958000003826 60485.121487182 2024-06-24T02:54:56.492505+00:00 19994330.274000048637 29000292.955999970436 27870463.013999998569 3964267.045000017155 60485.121498835 2024-06-24T02:54:57.499384+00:00 19994330.276999950409 29000293.095000028610 27870463.042999979109 3961875.011999965180 60485.121510311 2024-06-24T02:54:58.490888+00:00 19994330.269999980927 29000292.943999890238 27870462.997000008821 3960272.946000040043 60485.121521965 2024-06-24T02:54:59.497767+00:00 19994330.271999958903 29000293.016000028700 27870463.004999998957 3961038.092999995220 60485.121533440 2024-06-24T02:55:00.489270+00:00 19994330.269000049680 29000292.997999999672 27870462.960000008345 3965499.037000000011 60485.121545100 2024-06-24T02:55:01.496645+00:00 19994330.274999979883 29000292.993999999017 27870462.957000020891 3957296.946999967098 60485.121556570 2024-06-24T02:55:02.487652+00:00 19994330.272999998182 29000292.949000000954 27870462.991000000387 3961710.893000007141 60485.121568230 2024-06-24T02:55:03.495027+00:00 19994330.271000031382 29000293.063999999315 27870463.079999979585 3961831.017000020016 60485.121579699 2024-06-24T02:55:04.486035+00:00 19994330.272999998182 29000292.997999999672 27870462.959999978542 3963118.982999979984 60485.121591359 2024-06-24T02:55:05.493410+00:00 19994330.272999998182 29000292.981000009924 27870463.006000038236 3961893.147000014782 60485.121602829 2024-06-24T02:55:06.484417+00:00 19994330.269999980927 29000293.023999989033 27870462.995999988168 3963449.004999995232 60485.121614488 2024-06-24T02:55:07.491792+00:00 19994330.276000019163 29000292.982000019401 27870463.028000000864 3962916.944000006188 60485.121626142 2024-06-24T02:55:08.498671+00:00 19994330.274000048637 29000293.017999980599 27870462.979999959469 3960230.964999973774 60485.121637618 2024-06-24T02:55:09.490175+00:00 19994330.272999998182 29000292.991999980062 27870463.028999980539 3962816.983000040054 60485.121649277 2024-06-24T02:55:10.497550+00:00 19994330.269999980927 29000292.982000049204 27870462.967000011355 3964287.037000000011 60485.121660747 2024-06-24T02:55:11.488557+00:00 19994330.272999998182 29000293.016999959946 27870463.028000000864 3959822.005999981891 60485.121672407 2024-06-24T02:55:12.495932+00:00 19994330.271999999881 29000293.008000019938 27870462.989000078291 3964055.027000010014 60485.121683876 2024-06-24T02:55:13.486940+00:00 19994330.271999999881 29000292.985000010580 27870463.000000000000 3961541.964999973774 60485.121695536 2024-06-24T02:55:14.494315+00:00 19994330.274000000209 29000292.978999968618 27870462.930999990553 3958276.951000034809 60485.121707012 2024-06-24T02:55:15.485818+00:00 19994330.271000001580 29000293.022999998182 27870463.077000018209 3964873.075999975204 60485.121718666 2024-06-24T02:55:16.492697+00:00 19994330.271999999881 29000293.022999998182 27870462.969999909401 3962432.014999986161 60485.121730136 2024-06-24T02:55:17.483704+00:00 19994330.271999999881 29000293.007999960333 27870463.026000019163 3962086.060999989975 60485.121741795 2024-06-24T02:55:18.491079+00:00 19994330.273999989033 29000292.961000081152 27870462.986999988556 3959915.847000002861 60485.121753449 2024-06-24T02:55:19.497959+00:00 19994330.275000009686 29000293.016999959946 27870462.966000080109 3960564.020000040997 60485.121764924 2024-06-24T02:55:20.489462+00:00 19994330.271000001580 29000292.973000049591 27870463.010999921709 3963936.074000000954 60485.121776584 2024-06-24T02:55:21.496837+00:00 19994330.271000001580 29000293.009999990463 27870463.006000038236 3961054.975000023842 60485.121788059 2024-06-24T02:55:22.488340+00:00 19994330.272000011057 29000293.009999990463 27870463.008999940008 3963183.026999949943 60485.121799713 2024-06-24T02:55:23.495220+00:00 19994330.273999989033 29000292.971999999136 27870462.977000001818 3961915.881000041962 60485.121811183 2024-06-24T02:55:24.486227+00:00 19994330.271999981254 29000292.982999920845 27870463.014999989420 3959997.041000009049 60485.121822842 2024-06-24T02:55:25.493602+00:00 19994330.274000048637 29000293.041000008583 27870463.024000048637 3966640.051999927033 60485.121834313 2024-06-24T02:55:26.484609+00:00 19994330.273999989033 29000292.981999989599 27870462.942000031471 3968081.968999981880 60485.121845972 2024-06-24T02:55:27.491984+00:00 19994330.269999980927 29000292.996000051498 27870463.006999969482 3961521.937000035774 60485.121857448 2024-06-24T02:55:28.483487+00:00 19994330.272000011057 29000292.996999979019 27870463.016000028700 3963600.067999958992 60485.121869101 2024-06-24T02:55:29.490367+00:00 19994330.273999989033 29000293.008000019938 27870463.017000000924 3963845.006000041962 60485.121880761 2024-06-24T02:55:30.497742+00:00 19994330.273999989033 29000293.001999970526 27870462.973000001162 3962115.968000053894 60485.121892231 2024-06-24T02:55:31.488749+00:00 19994330.271000031382 29000292.981999989599 27870462.999000009149 3964561.969999908935 60485.121903890 2024-06-24T02:55:32.496124+00:00 19994330.274999979883 29000292.990000009537 27870463.022999990731 3963343.055999993812 60485.121915366 2024-06-24T02:55:33.487628+00:00 19994330.267000019550 29000293.036000009626 27870463.025999989361 3960765.942000031006 60485.121927020 2024-06-24T02:55:34.494506+00:00 19994330.274999979883 29000293.031000021845 27870462.964000020176 3957073.083000063896 60485.121938495 2024-06-24T02:55:35.486009+00:00 19994330.272000011057 29000292.967000011355 27870462.971999999136 3964958.888999938965 60485.121950149 2024-06-24T02:55:36.492889+00:00 19994330.274999979883 29000292.949000000954 27870463.005999978632 3962785.047000051010 60485.121961625 2024-06-24T02:55:37.484392+00:00 19994330.271000031382 29000293.017999999225 27870463.024000018835 3960567.079999924172 60485.121973278 2024-06-24T02:55:38.491271+00:00 19994330.271000031382 29000293.026000000536 27870463.012999981642 3962273.912999988068 60485.121984938 2024-06-24T02:55:39.498647+00:00 19994330.272999998182 29000293.008999999613 27870462.986000001431 3962284.047000051010 60485.121996414 2024-06-24T02:55:40.490150+00:00 19994330.272999998182 29000293.010000009090 27870463.065999981016 3960106.912999988068 60485.122008068 2024-06-24T02:55:41.497029+00:00 19994330.274999979883 29000292.991999980062 27870462.997000038624 3959758.134000062943 60485.122019543 2024-06-24T02:55:42.488532+00:00 19994330.272999998182 29000293.000000000000 27870462.979999959469 3959973.921999930870 60485.122031197 2024-06-24T02:55:43.495412+00:00 19994330.271000031382 29000292.992000009865 27870462.954000059515 3958617.050000071991 60485.122042673 2024-06-24T02:55:44.486915+00:00 19994330.269999980927 29000292.958999991417 27870462.963999990374 3954078.902999997139 60485.122054326 2024-06-24T02:55:45.493794+00:00 19994330.276000019163 29000293.046999990940 27870463.011999960989 3958512.092000008095 60485.122065802 2024-06-24T02:55:46.485297+00:00 19994330.271999958903 29000293.004999998957 27870463.059999998659 3960854.983999968041 60485.122077456 2024-06-24T02:55:47.492176+00:00 19994330.271999958903 29000292.997000038624 27870462.983000040054 3965970.000999927986 60485.122088932 2024-06-24T02:55:48.483679+00:00 19994330.272999998182 29000292.982999980450 27870463.014999929816 3960542.046000003815 60485.122100585 2024-06-24T02:55:49.490559+00:00 19994330.274000048637 29000292.986999988556 27870462.987000111490 3955283.947000027169 60485.122112244 2024-06-24T02:55:50.497934+00:00 19994330.268999930471 29000293.004999998957 27870462.980999950320 3955723.022000073921 60485.122123715 2024-06-24T02:55:51.488941+00:00 19994330.272999998182 29000293.025000039488 27870463.022999998182 3961622.982999920845 60485.122135374 2024-06-24T02:55:52.496316+00:00 19994330.275000099093 29000293.016999959946 27870463.019000049680 3959033.008000016212 60485.122146850 2024-06-24T02:55:53.487820+00:00 19994330.271999958903 29000292.949000000954 27870462.925999999046 3956765.970000029076 60485.122158503 2024-06-24T02:55:54.494698+00:00 19994330.269000049680 29000293.020999971777 27870463.025999899954 3955154.963999987114 60485.122169979 2024-06-24T02:55:55.486202+00:00 19994330.273999929428 29000292.998000029474 27870462.980000019073 3956733.021000028122 60485.122181639 2024-06-24T02:55:56.493577+00:00 19994330.271000031382 29000293.050999999046 27870463.050999999046 3959464.018000007141 60485.122193109 2024-06-24T02:55:57.484584+00:00 19994330.274000048637 29000292.960000038147 27870462.977000001818 3958533.949999928009 60485.122204768 2024-06-24T02:55:58.491959+00:00 19994330.274999979883 29000293.024999979883 27870463.004000071436 3959777.149999976158 60485.122216238 2024-06-24T02:55:59.482967+00:00 19994330.271000031382 29000293.006999969482 27870462.998999949545 3958143.904000043869 60485.122227897 2024-06-24T02:56:00.490342+00:00 19994330.271999958903 29000292.971999999136 27870463.019999980927 3957458.050999999046 60485.122239551 2024-06-24T02:56:01.497221+00:00 19994330.269999980927 29000293.009999990463 27870462.993000030518 3960835.996999979019 60485.122251027 2024-06-24T02:56:02.488724+00:00 19994330.276000019163 29000293.019000049680 27870463.039000030607 3956787.007000089157 60485.122262680 2024-06-24T02:56:03.495603+00:00 19994330.273999929428 29000292.971999999136 27870462.940999981016 3959786.987999916077 60485.122274156 2024-06-24T02:56:04.487106+00:00 19994330.271000031382 29000293.014999989420 27870463.077000018209 3960241.940999985207 60485.122285810 2024-06-24T02:56:05.493986+00:00 19994330.272999998182 29000292.962000008672 27870462.917999979109 3961087.021000028122 60485.122297286 2024-06-24T02:56:06.485489+00:00 19994330.271000001580 29000293.008000019938 27870462.965999960899 3959263.105000019073 60485.122308945 2024-06-24T02:56:07.492864+00:00 19994330.272000011057 29000293.019999980927 27870463.111000061035 3957411.909000039101 60485.122320415 2024-06-24T02:56:08.483871+00:00 19994330.273999989033 29000293.008000019938 27870462.940999999642 3965402.102999926079 60485.122332075 2024-06-24T02:56:09.491247+00:00 19994330.271999999881 29000292.983999971300 27870462.992999989539 3963337.917999982834 60485.122343728 2024-06-24T02:56:10.498126+00:00 19994330.271000009030 29000293.003000020981 27870462.990000009537 3961904.992000102997 60485.122355204 2024-06-24T02:56:11.489629+00:00 19994330.272999990731 29000293.006999969482 27870463.085999999195 3960861.993999958038 60485.122366858 2024-06-24T02:56:12.496508+00:00 19994330.271000001580 29000292.996999979019 27870462.948999989778 3961512.983999968041 60485.122378333 2024-06-24T02:56:13.488011+00:00 19994330.275000009686 29000292.986999988556 27870462.931000020355 3958754.985000013839 60485.122389993 2024-06-24T02:56:14.495386+00:00 19994330.275000009686 29000292.969999998808 27870462.988999988884 3960710.021999955177 60485.122401463 2024-06-24T02:56:15.486394+00:00 19994330.271999981254 29000293.063999999315 27870463.085999999195 3959434.047000051010 60485.122413122 2024-06-24T02:56:16.493768+00:00 19994330.271000001580 29000292.969000000507 27870462.979999989271 3963258.944000006188 60485.122424592 2024-06-24T02:56:17.484775+00:00 19994330.271000001580 29000293.004999998957 27870462.937000039965 3963437.042999982834 60485.122436251 2024-06-24T02:56:18.492151+00:00 19994330.272000011057 29000292.995000001043 27870463.043999969959 3963082.945000051986 60485.122447727 2024-06-24T02:56:19.483655+00:00 19994330.274999979883 29000292.984000001103 27870463.013000011444 3962254.046000003815 60485.122459381 2024-06-24T02:56:20.490534+00:00 19994330.272000011057 29000293.003000020981 27870462.938000019640 3965092.925999999046 60485.122471041 2024-06-24T02:56:21.497908+00:00 19994330.275000039488 29000293.000000000000 27870463.042999979109 3962000.102999926079 60485.122482511 2024-06-24T02:56:22.488916+00:00 19994330.269999980927 29000293.000999990851 27870463.008000019938 3958101.794000030030 60485.122494170 2024-06-24T02:56:23.496291+00:00 19994330.269999980927 29000293.005999978632 27870463.029999971390 3962040.223000050057 60485.122505640 2024-06-24T02:56:24.487299+00:00 19994330.276000019163 29000292.976000010967 27870462.959999978542 3956665.973999977112 60485.122517299 2024-06-24T02:56:25.494674+00:00 19994330.272999998182 29000293.037999991328 27870463.012000020593 3960824.873000026215 60485.122528775 2024-06-24T02:56:26.486177+00:00 19994330.272000011057 29000292.985000010580 27870463.054999951273 3962575.174999951851 60485.122540429 2024-06-24T02:56:27.493056+00:00 19994330.272999998182 29000292.995999988168 27870462.905000090599 3960399.820000051986 60485.122551905 2024-06-24T02:56:28.484558+00:00 19994330.269999980927 29000293.039000030607 27870463.066999908537 3961056.032999991905 60485.122563558 2024-06-24T02:56:29.491439+00:00 19994330.274999979883 29000293.001999970526 27870463.042000059038 3955736.046999930870 60485.122575034 2024-06-24T02:56:30.482942+00:00 19994330.271000031382 29000292.962000008672 27870462.924999948591 3962044.968000053894 60485.122586688 2024-06-24T02:56:31.489821+00:00 19994330.272999998182 29000293.028999980539 27870462.995000001043 3960044.976999998093 60485.122598347 2024-06-24T02:56:32.497195+00:00 19994330.269999980927 29000292.970000028610 27870462.991000059992 3962511.038999915123 60485.122609817 2024-06-24T02:56:33.488203+00:00 19994330.272999998182 29000292.990000009537 27870462.988000039011 3962136.001000047196 60485.122621477 2024-06-24T02:56:34.495578+00:00 19994330.271999958903 29000293.070999979973 27870463.071999911219 3958295.009999989998 60485.122632947 2024-06-24T02:56:35.486586+00:00 19994330.277000069618 29000292.939999941736 27870462.912999991328 3963136.879999995232 60485.122644606 2024-06-24T02:56:36.493961+00:00 19994330.271000031382 29000293.000000000000 27870463.085000038147 3963340.138000010978 60485.122656082 2024-06-24T02:56:37.485464+00:00 19994330.272999998182 29000293.029000040144 27870463.000000000000 3959207.976000071038 60485.122667741 2024-06-24T02:56:38.492839+00:00 19994330.269999980927 29000292.990000009537 27870463.001000050455 3953381.982999920845 60485.122679211 2024-06-24T02:56:39.483846+00:00 19994330.274999979883 29000292.947999950498 27870462.944999929518 3958592.011000037193 60485.122690865 2024-06-24T02:56:40.490726+00:00 19994330.271999958903 29000293.019000049680 27870463.012000080198 3961800.014999986161 60485.122702341 2024-06-24T02:56:41.482229+00:00 19994330.276000019163 29000293.003999948502 27870462.975999951363 3957943.950999975204 60485.122713994 2024-06-24T02:56:42.489108+00:00 19994330.269999980927 29000292.963000059128 27870462.949000000954 3965682.011999965180 60485.122725653 2024-06-24T02:56:43.496483+00:00 19994330.272000070661 29000293.055999990553 27870463.131000038236 3962140.021000028122 60485.122737124 2024-06-24T02:56:44.487490+00:00 19994330.270999908447 29000293.003999948502 27870462.956999901682 3962815.123000026215 60485.122748783 2024-06-24T02:56:45.494866+00:00 19994330.272000070661 29000292.981999989599 27870463.009000059217 3961840.993999958038 60485.122760259 2024-06-24T02:56:46.486369+00:00 19994330.272999998182 29000293.031000021845 27870463.024999979883 3963359.893000007141 60485.122771913 2024-06-24T02:56:47.493248+00:00 19994330.276000019163 29000292.983999971300 27870462.953999999911 3961912.059000014793 60485.122783388 2024-06-24T02:56:48.484751+00:00 19994330.272999998182 29000293.006000038236 27870463.054000008851 3957633.950999975204 60485.122795048 2024-06-24T02:56:49.492126+00:00 19994330.269999980927 29000292.963000059128 27870462.910999998450 3960023.027999997139 60485.122806518 2024-06-24T02:56:50.483133+00:00 19994330.270999908447 29000293.042999979109 27870463.098999988288 3964057.955000042915 60485.122818177 2024-06-24T02:56:51.490509+00:00 19994330.274000048637 29000292.997000001371 27870462.946000009775 3961368.953999996185 60485.122829831 2024-06-24T02:56:52.497388+00:00 19994330.271000031382 29000293.019000001252 27870463.007999990135 3962192.116000055801 60485.122841306 2024-06-24T02:56:53.488891+00:00 19994330.276000019163 29000292.956000000238 27870462.982000019401 3960985.988999962807 60485.122852960 2024-06-24T02:56:54.495770+00:00 19994330.268999930471 29000293.046000000089 27870463.028999980539 3958229.929999948014 60485.122864436 2024-06-24T02:56:55.487274+00:00 19994330.272000070661 29000292.977999988943 27870462.965999990702 3962665.116000055801 60485.122876096 2024-06-24T02:56:56.494649+00:00 19994330.271999958903 29000292.999000009149 27870463.026000019163 3962012.886000037193 60485.122887571 2024-06-24T02:56:57.486152+00:00 19994330.276000019163 29000293.000999990851 27870463.022999998182 3961106.065999985207 60485.122899225 2024-06-24T02:56:58.493031+00:00 19994330.272999998182 29000292.971000019461 27870462.941999968141 3957356.043999909889 60485.122910701 2024-06-24T02:56:59.484534+00:00 19994330.271999999881 29000293.035999979824 27870463.008000019938 3958543.893000007141 60485.122922354 2024-06-24T02:57:00.491413+00:00 19994330.271000001580 29000293.016000028700 27870463.052999969572 3954474.992000102997 60485.122933830 2024-06-24T02:57:01.482916+00:00 19994330.272999998182 29000292.981000009924 27870462.994000021368 3963028.123999952804 60485.122945489 2024-06-24T02:57:02.490292+00:00 19994330.275000009686 29000292.995000001043 27870462.993000030518 3965516.911000012886 60485.122957143 2024-06-24T02:57:03.497171+00:00 19994330.267999991775 29000293.016999959946 27870463.019999980927 3963028.036999940872 60485.122968619 2024-06-24T02:57:04.488674+00:00 19994330.275000009686 29000293.016000028700 27870462.998000029474 3965035.976000071038 60485.122980272 2024-06-24T02:57:05.495553+00:00 19994330.271999981254 29000292.968999978155 27870462.964999910444 3961227.024999976158 60485.122991748 2024-06-24T02:57:06.487057+00:00 19994330.272999998182 29000293.017000019550 27870463.050000071526 3962068.988000034820 60485.123003402 2024-06-24T02:57:07.493936+00:00 19994330.269000019878 29000292.968999978155 27870462.922999981791 3960396.916000009049 60485.123014878 2024-06-24T02:57:08.485439+00:00 19994330.276999980211 29000292.992000039667 27870462.996999979019 3958917.179999948014 60485.123026531 2024-06-24T02:57:09.492318+00:00 19994330.272000011057 29000293.058999899775 27870463.032999988645 3956639.924000024796 60485.123038007 2024-06-24T02:57:10.483822+00:00 19994330.273999989033 29000292.945000048727 27870462.989000078291 3956451.896000028122 60485.123049667 2024-06-24T02:57:11.491197+00:00 19994330.271000031382 29000293.001000050455 27870462.987999919802 3958667.043999909889 60485.123061136 2024-06-24T02:57:12.482204+00:00 19994330.269999980927 29000292.977999929339 27870463.027000069618 3958485.050999999046 60485.123072796 2024-06-24T02:57:13.489579+00:00 19994330.273999989033 29000293.060999989510 27870463.003000020981 3961037.970000029076 60485.123084450 2024-06-24T02:57:14.496457+00:00 19994330.272999998182 29000292.939000010490 27870462.958999991417 3958871.840999960899 60485.123095925 2024-06-24T02:57:15.487961+00:00 19994330.272999998182 29000293.082000020891 27870463.082999940962 3962693.236000061035 60485.123107579 2024-06-24T02:57:16.494841+00:00 19994330.273999989033 29000292.935999989510 27870462.896999958903 3960345.888999938965 60485.123119055 2024-06-24T02:57:17.486344+00:00 19994330.271000031382 29000293.017000079155 27870463.066000100225 3965060.987000108231 60485.123130715 2024-06-24T02:57:18.493719+00:00 19994330.268999990076 29000293.028999920934 27870463.021999958903 3962433.044999957085 60485.123142184 2024-06-24T02:57:19.484726+00:00 19994330.275999959558 29000292.943000078201 27870462.935999989510 3959297.013000010978 60485.123153844 2024-06-24T02:57:20.492102+00:00 19994330.274000048637 29000293.013999938965 27870462.991999980062 3965195.926999927033 60485.123165314 2024-06-24T02:57:21.483108+00:00 19994330.270999971777 29000293.041000008583 27870463.049000021070 3963927.044000030030 60485.123176973 2024-06-24T02:57:22.490484+00:00 19994330.271000031382 29000292.975000020117 27870462.990000009537 3960997.018000007141 60485.123188443 2024-06-24T02:57:23.481491+00:00 19994330.270999971777 29000292.975000020117 27870462.978999968618 3962024.009999989998 60485.123200103 2024-06-24T02:57:24.488866+00:00 19994330.275000039488 29000293.012999888510 27870462.985000010580 3958500.942000031006 60485.123211762 2024-06-24T02:57:25.496241+00:00 19994330.271999958903 29000292.960000038147 27870462.938999999315 3960627.069000006188 60485.123223232 2024-06-24T02:57:26.487249+00:00 19994330.274000048637 29000293.059000018984 27870463.114000000060 3964046.955999969970 60485.123234891 2024-06-24T02:57:27.494624+00:00 19994330.271000031382 29000292.990000009537 27870462.984000001103 3956735.083999990951 60485.123246362 2024-06-24T02:57:28.485631+00:00 19994330.272999998182 29000293.046999998391 27870462.962000001222 3957802.897000073921 60485.123258021 2024-06-24T02:57:29.493006+00:00 19994330.269999980927 29000292.949000000954 27870463.021999999881 3961101.008999944199 60485.123269496 2024-06-24T02:57:30.484509+00:00 19994330.274999979883 29000292.980000000447 27870463.035000000149 3964041.019000052940 60485.123281150 2024-06-24T02:57:31.491389+00:00 19994330.274999979883 29000293.057999998331 27870462.958000000566 3960812.975999950897 60485.123292626 2024-06-24T02:57:32.482891+00:00 19994330.271999958903 29000293.008000001311 27870463.028000000864 3960880.121000051033 60485.123304280 2024-06-24T02:57:33.489771+00:00 19994330.271000031382 29000292.981000009924 27870462.978999998420 3961431.952999948990 60485.123315933 2024-06-24T02:57:34.496650+00:00 19994330.272999998182 29000292.991999980062 27870462.996000021696 3966013.942999958992 60485.123327409 2024-06-24T02:57:35.488153+00:00 19994330.274000048637 29000292.918999999762 27870462.927999969572 3963254.956000090111 60485.123339069 2024-06-24T02:57:36.495528+00:00 19994330.271999958903 29000293.074000030756 27870463.116000000387 3964071.067999958992 60485.123350539 2024-06-24T02:57:37.486536+00:00 19994330.271000031382 29000292.977999988943 27870463.008999999613 3958450.941999999806 60485.123362198 2024-06-24T02:57:38.493911+00:00 19994330.271999958903 29000293.018000010401 27870462.962000008672 3962108.954999999143 60485.123373668 2024-06-24T02:57:39.484918+00:00 19994330.272999998182 29000293.028999980539 27870462.994000021368 3961211.015000001062 60485.123385327 2024-06-24T02:57:40.492293+00:00 19994330.274000048637 29000292.950999978930 27870462.986999988556 3959561.040999998804 60485.123396798 2024-06-24T02:57:41.483301+00:00 19994330.271999958903 29000293.030000030994 27870463.065999981016 3965016.100000001024 60485.123408457 2024-06-24T02:57:42.490676+00:00 19994330.272999998182 29000292.990000009537 27870462.975000020117 3958799.903999999166 60485.123419933 2024-06-24T02:57:43.482179+00:00 19994330.272000070661 29000292.986999988556 27870462.949999928474 3959822.069000001997 60485.123431586 2024-06-24T02:57:44.489058+00:00 19994330.271999958903 29000292.999000009149 27870463.042000059038 3962589.910999997985 60485.123443246 2024-06-24T02:57:45.496433+00:00 19994330.271000031382 29000293.018000010401 27870462.998999949545 3959669.993000001181 60485.123454716 2024-06-24T02:57:46.487440+00:00 19994330.274999979883 29000292.982999920845 27870462.934000018984 3965528.039999999106 60485.123466375 2024-06-24T02:57:47.494816+00:00 19994330.271000031382 29000292.946000099182 27870462.980000019073 3961843.972000002861 60485.123477845 2024-06-24T02:57:48.485823+00:00 19994330.273999929428 29000293.096999999136 27870463.147999998182 3961200.058999999892 60485.123489505 2024-06-24T02:57:49.493198+00:00 19994330.272000070661 29000292.937999960035 27870462.927999969572 3961607.041999996174 60485.123500980 2024-06-24T02:57:50.484702+00:00 19994330.271000031382 29000293.044000029564 27870462.996999979019 3959197.009999997914 60485.123512634 2024-06-24T02:57:51.491581+00:00 19994330.270999908447 29000292.967999938875 27870463.006000038236 3967733.865000002086 60485.123524110 2024-06-24T02:57:52.483084+00:00 19994330.276000000536 29000293.003000020981 27870462.988999959081 3962774.077000000048 60485.123535763 2024-06-24T02:57:53.489963+00:00 19994330.274000000209 29000293.021000031382 27870463.043000098318 3955995.050999999046 60485.123547239 2024-06-24T02:57:54.481465+00:00 19994330.271000001580 29000292.991999980062 27870462.958999991417 3960964.005999996793 60485.123558898 2024-06-24T02:57:55.488841+00:00 19994330.271000009030 29000292.919999960810 27870462.919999960810 3959300.978000000119 60485.123570552 2024-06-24T02:57:56.495721+00:00 19994330.272999998182 29000293.088999990374 27870463.070000048727 3963497.974000006914 60485.123582028 2024-06-24T02:57:57.487224+00:00 19994330.273999989033 29000292.970000028610 27870463.007999900728 3962505.003999993205 60485.123593681 2024-06-24T02:57:58.494103+00:00 19994330.271000001580 29000293.022000070661 27870463.021000031382 3959918.003000006080 60485.123605157 2024-06-24T02:57:59.485606+00:00 19994330.274000018835 29000292.957999940962 27870462.968000050634 3962135.927000001073 60485.123616811 2024-06-24T02:58:00.492485+00:00 19994330.271000001580 29000293.049999948591 27870462.975000020117 3963467.955999999773 60485.123628287 2024-06-24T02:58:01.483989+00:00 19994330.271999981254 29000293.040000081062 27870463.090999960899 3962255.094999998808 60485.123639941 2024-06-24T02:58:02.490868+00:00 19994330.271000001580 29000293.006999969482 27870462.980999950320 3960802.895999997854 60485.123651410 2024-06-24T02:58:03.481875+00:00 19994330.275999989361 29000292.929000020027 27870462.942000031471 3963645.045000001788 60485.123663070 2024-06-24T02:58:04.489250+00:00 19994330.275000009686 29000293.010999921709 27870463.074000000954 3962845.057999997865 60485.123674546 2024-06-24T02:58:05.480753+00:00 19994330.271000031382 29000293.004999998957 27870462.988000001758 3964748.962999999989 60485.123686205 2024-06-24T02:58:06.488129+00:00 19994330.270999971777 29000292.975999999791 27870462.929000008851 3959953.064999998081 60485.123697859 2024-06-24T02:58:07.495008+00:00 19994330.271000031382 29000293.004999998957 27870463.065999999642 3952472.966000006068 60485.123709335 2024-06-24T02:58:08.486511+00:00 19994330.273999989033 29000293.010000009090 27870462.956999991089 3958019.004999995232 60485.123720988 2024-06-24T02:58:09.493390+00:00 19994330.269999980927 29000293.015000000596 27870462.971000019461 3961490.010000004899 60485.123732464 2024-06-24T02:58:10.484893+00:00 19994330.276000019163 29000293.032000008970 27870463.043999999762 3960024.991999999154 60485.123744118 2024-06-24T02:58:11.491773+00:00 19994330.272000011057 29000292.950999978930 27870462.991999980062 3960781.983999996912 60485.123755593 2024-06-24T02:58:12.483276+00:00 19994330.271999958903 29000292.999000009149 27870462.958000030369 3960157.997999995947 60485.123767253 2024-06-24T02:58:13.490651+00:00 19994330.271000031382 29000292.974999990314 27870462.962999999523 3961154.974000006914 60485.123778723 2024-06-24T02:58:14.481658+00:00 19994330.274999979883 29000293.036000009626 27870463.079999979585 3959453.000999987125 60485.123790382 2024-06-24T02:58:15.489033+00:00 19994330.273999989033 29000293.009999990463 27870463.014999989420 3958121.980000019073 60485.123802036 2024-06-24T02:58:16.495912+00:00 19994330.271000031382 29000293.000000000000 27870462.984000030905 3966746.039999992121 60485.123813512 2024-06-24T02:58:17.487416+00:00 19994330.271000031382 29000293.000999990851 27870463.000999990851 3960710.044000000227 60485.123825171 2024-06-24T02:58:18.494791+00:00 19994330.269999980927 29000293.017000019550 27870463.022000011057 3962839.986999989022 60485.123836641 2024-06-24T02:58:19.485798+00:00 19994330.276000019163 29000292.980000019073 27870463.029999971390 3961031.998000026215 60485.123848300 2024-06-24T02:58:20.493173+00:00 19994330.273999929428 29000292.966999951750 27870462.928000029176 3963354.988999993075 60485.123859771 2024-06-24T02:58:21.484180+00:00 19994330.272000070661 29000293.002000030130 27870463.000000000000 3961328.935999989975 60485.123871430 2024-06-24T02:58:22.491556+00:00 19994330.272999998182 29000292.998999949545 27870462.963999930769 3958261.087000011932 60485.123882900 2024-06-24T02:58:23.482563+00:00 19994330.269999980927 29000293.054000020027 27870463.098000049591 3958434.949999988079 60485.123894554 2024-06-24T02:58:24.489442+00:00 19994330.273999929428 29000292.968999978155 27870462.985000010580 3963030.104000002146 60485.123906029 2024-06-24T02:58:25.480945+00:00 19994330.274000048637 29000293.029000040144 27870463.018000010401 3961609.962000011932 60485.123917689 2024-06-24T02:58:26.488320+00:00 19994330.271999958903 29000293.006999969482 27870462.952999949455 3964610.002000004053 60485.123929343 2024-06-24T02:58:27.495200+00:00 19994330.272000070661 29000293.009000059217 27870463.059000018984 3962321.856999992859 60485.123940818 2024-06-24T02:58:28.486703+00:00 19994330.271000031382 29000292.982999920845 27870462.932999968529 3964211.143000007141 60485.123952472 2024-06-24T02:58:29.493582+00:00 19994330.270999908447 29000292.963000059128 27870462.971999999136 3963363.047999978065 60485.123963948 2024-06-24T02:58:30.485085+00:00 19994330.275000099093 29000292.998999949545 27870463.037000060081 3964236.016000003088 60485.123975602 2024-06-24T02:58:31.491964+00:00 19994330.272999998182 29000293.024000048637 27870462.998000029474 3962705.900999993086 60485.123987077 2024-06-24T02:58:32.483467+00:00 19994330.272999878973 29000293.004999998957 27870463.019999980927 3960792.995000004768 60485.123998731 2024-06-24T02:58:33.490347+00:00 19994330.270000100136 29000292.958999991417 27870462.909999970347 3965154.985000013839 60485.124010207 2024-06-24T02:58:34.481850+00:00 19994330.271999958903 29000293.022999998182 27870463.052999969572 3962514.018000007141 60485.124021866 2024-06-24T02:58:35.489225+00:00 19994330.274999979883 29000292.998000029474 27870463.029000040144 3965121.028999983799 60485.124033336 2024-06-24T02:58:36.480232+00:00 19994330.272000070661 29000292.993999961764 27870463.013000011444 3962435.890000015032 60485.124044996 2024-06-24T02:58:37.487609+00:00 19994330.272999998182 29000293.050999999046 27870463.057999968529 3959631.106999992859 60485.124056649 2024-06-24T02:58:38.494486+00:00 19994330.273999929428 29000292.944000009447 27870462.904999971390 3958561.019999980927 60485.124068125 2024-06-24T02:58:39.485990+00:00 19994330.269000049680 29000293.029000040144 27870463.006000038236 3959187.948000013828 60485.124079779 2024-06-24T02:58:40.492868+00:00 19994330.271999958903 29000293.009999990463 27870463.001999970526 3958553.079999982845 60485.124091255 2024-06-24T02:58:41.484372+00:00 19994330.274999979883 29000293.004999998957 27870463.019999980927 3960157.819000006188 60485.124102914 2024-06-24T02:58:42.491748+00:00 19994330.272000070661 29000292.960000000894 27870462.984999999404 3957561.182000011206 60485.124114384 2024-06-24T02:58:43.482755+00:00 19994330.274999979883 29000292.951999999583 27870462.958000000566 3960381.965999991167 60485.124126043 2024-06-24T02:58:44.490129+00:00 19994330.271000031382 29000293.063000008464 27870463.054000001401 3957486.874000012875 60485.124137513 2024-06-24T02:58:45.481137+00:00 19994330.269999980927 29000293.019999999553 27870463.013999998569 3953823.071999967098 60485.124149173 2024-06-24T02:58:46.488512+00:00 19994330.272999998182 29000292.971999999136 27870462.986000001431 3958127.022000014782 60485.124160826 2024-06-24T02:58:47.495391+00:00 19994330.274000000209 29000293.041000008583 27870463.035000000149 3961438.990999997128 60485.124172302 2024-06-24T02:58:48.486894+00:00 19994330.275000009686 29000293.000000000000 27870462.980000019073 3955852.948000013828 60485.124183956 2024-06-24T02:58:49.493774+00:00 19994330.269999999553 29000292.950999978930 27870462.986999988556 3960931.097000002861 60485.124195431 2024-06-24T02:58:50.485277+00:00 19994330.271000001580 29000293.006999999285 27870463.025000009686 3957661.022000014782 60485.124207085 2024-06-24T02:58:51.492156+00:00 19994330.272999998182 29000292.985000010580 27870462.955999970436 3960266.917999982834 60485.124218561 2024-06-24T02:58:52.483660+00:00 19994330.275000009686 29000293.026000019163 27870463.031000021845 3959636.063000022899 60485.124230214 2024-06-24T02:58:53.490539+00:00 19994330.271999981254 29000292.977000001818 27870462.953999999911 3957190.032999991905 60485.124241690 2024-06-24T02:58:54.482042+00:00 19994330.272000011057 29000293.032999988645 27870463.013999998569 3959682.680000007153 60485.124253350 2024-06-24T02:58:55.489417+00:00 19994330.271999981254 29000293.027000010014 27870463.037000000477 3957683.212999999989 60485.124264820 2024-06-24T02:58:56.480424+00:00 19994330.271000001580 29000292.963999990374 27870462.982999980450 3962074.009999989998 60485.124276479 2024-06-24T02:58:57.487799+00:00 19994330.270000010729 29000292.995999988168 27870462.943000018597 3962936.982999979984 60485.124288133 2024-06-24T02:58:58.494679+00:00 19994330.276999980211 29000292.994000021368 27870463.040000021458 3963144.049000024796 60485.124299609 2024-06-24T02:58:59.486182+00:00 19994330.274000048637 29000292.996999919415 27870462.982999980450 3958134.988999962807 60485.124311262 2024-06-24T02:59:00.493061+00:00 19994330.272999998182 29000293.016000028700 27870463.016999959946 3957621.046000003815 60485.124322738 2024-06-24T02:59:01.484564+00:00 19994330.271999958903 29000292.985000010580 27870463.030000090599 3957871.981000006199 60485.124334392 2024-06-24T02:59:02.491443+00:00 19994330.268000010401 29000292.986999988556 27870463.011999960989 3961443.912999988068 60485.124345867 2024-06-24T02:59:03.482946+00:00 19994330.276000019163 29000293.017000079155 27870462.944000009447 3959020.060000001919 60485.124357521 2024-06-24T02:59:04.489826+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3959299.962000011932 60485.124368997 2024-06-24T02:59:05.481329+00:00 19994330.270999971777 29000293.016999959946 27870462.972999930382 3965899.035000026226 60485.124380657 2024-06-24T02:59:06.488704+00:00 19994330.272999998182 29000292.993999961764 27870463.036000009626 3956115.932999968994 60485.124392126 2024-06-24T02:59:07.479711+00:00 19994330.273999989033 29000293.014999989420 27870463.028000000864 3955021.059000014793 60485.124403786 2024-06-24T02:59:08.487086+00:00 19994330.270000040531 29000292.984000090510 27870462.930000070482 3964502.027000010014 60485.124415440 2024-06-24T02:59:09.493966+00:00 19994330.274999979883 29000293.023999929428 27870463.079999919981 3964643.985000013839 60485.124426915 2024-06-24T02:59:10.485469+00:00 19994330.272999998182 29000292.981000069529 27870462.986000061035 3964917.014999986161 60485.124438575 2024-06-24T02:59:11.492844+00:00 19994330.272000011057 29000292.974999900907 27870462.904999971390 3963188.958000003826 60485.124450045 2024-06-24T02:59:12.483851+00:00 19994330.268999930471 29000293.069000009447 27870463.074000000954 3959510.002999960911 60485.124461704 2024-06-24T02:59:13.491227+00:00 19994330.274000048637 29000292.948000069708 27870462.965999960899 3959133.141000031959 60485.124473174 2024-06-24T02:59:14.482234+00:00 19994330.274000048637 29000292.988999959081 27870462.973000049591 3963689.913999975193 60485.124484833 2024-06-24T02:59:15.489609+00:00 19994330.271999958903 29000293.042000059038 27870463.070000048727 3967838.985000013839 60485.124496303 2024-06-24T02:59:16.480616+00:00 19994330.271999958903 29000292.934999939054 27870462.946999911219 3959413.944000006188 60485.124507963 2024-06-24T02:59:17.487991+00:00 19994330.272999998182 29000293.042000059038 27870463.054000020027 3966992.006999969017 60485.124519616 2024-06-24T02:59:18.494871+00:00 19994330.270000100136 29000293.013000011444 27870462.977000001818 3961110.024000049103 60485.124531092 2024-06-24T02:59:19.486374+00:00 19994330.271999958903 29000293.019999999553 27870463.067000031471 3958677.033999979030 60485.124542746 2024-06-24T02:59:20.493253+00:00 19994330.278000000864 29000292.978000000119 27870462.914999961853 3960662.927999972831 60485.124554222 2024-06-24T02:59:21.484756+00:00 19994330.271000031382 29000293.043000001460 27870463.039999999106 3962937.075000048149 60485.124565875 2024-06-24T02:59:22.491636+00:00 19994330.273999929428 29000292.932000000030 27870463.041999999434 3958326.921999990940 60485.124577351 2024-06-24T02:59:23.483138+00:00 19994330.269999980927 29000293.033999990672 27870462.966999989003 3958618.041999996174 60485.124589011 2024-06-24T02:59:24.490514+00:00 19994330.272000070661 29000293.043000008911 27870462.984000001103 3962249.087999999989 60485.124600480 2024-06-24T02:59:25.481521+00:00 19994330.272999998182 29000292.923000011593 27870462.925999999046 3962946.885999978054 60485.124612140 2024-06-24T02:59:26.488896+00:00 19994330.271999958903 29000293.035000000149 27870463.071000009775 3965021.039000033867 60485.124623610 2024-06-24T02:59:27.479904+00:00 19994330.274999979883 29000292.972999989986 27870462.986999988556 3965445.009999989998 60485.124635269 2024-06-24T02:59:28.487279+00:00 19994330.271000031382 29000293.027000010014 27870463.022000011057 3965384.950999975204 60485.124646923 2024-06-24T02:59:29.494158+00:00 19994330.271000031382 29000292.989000018686 27870462.971999999136 3966499.087999999989 60485.124658399 2024-06-24T02:59:30.485661+00:00 19994330.272999998182 29000292.986999988556 27870463.032000008970 3962330.896000028122 60485.124670058 2024-06-24T02:59:31.493036+00:00 19994330.274000048637 29000292.962999999523 27870462.926999989897 3962454.038999975193 60485.124681528 2024-06-24T02:59:32.484043+00:00 19994330.273999929428 29000293.053999960423 27870463.063000019640 3961356.065999985207 60485.124693188 2024-06-24T02:59:33.491418+00:00 19994330.271999958903 29000293.013000011444 27870463.060999989510 3963676.891000031959 60485.124704664 2024-06-24T02:59:34.482922+00:00 19994330.270000100136 29000292.995000001043 27870462.903000000864 3961641.077000021935 60485.124716317 2024-06-24T02:59:35.489802+00:00 19994330.274999979883 29000292.962999999523 27870463.022000011057 3964163.926999986172 60485.124727793 2024-06-24T02:59:36.481304+00:00 19994330.269999980927 29000293.002999961376 27870462.974999960512 3960634.093999981880 60485.124739452 2024-06-24T02:59:37.488679+00:00 19994330.274999979883 29000293.027000069618 27870463.068000018597 3962110.976000010967 60485.124750922 2024-06-24T02:59:38.479687+00:00 19994330.269999980927 29000292.967000011355 27870462.969999969006 3965799.990999997128 60485.124762582 2024-06-24T02:59:39.487062+00:00 19994330.272000070661 29000293.023999929428 27870462.956000030041 3964740.028999983799 60485.124774241 2024-06-24T02:59:40.494437+00:00 19994330.271999999881 29000293.037999991328 27870463.067999958992 3965156.970000029076 60485.124785711 2024-06-24T02:59:41.485444+00:00 19994330.274000000209 29000292.981000069529 27870462.989000078291 3962193.976999998093 60485.124797371 2024-06-24T02:59:42.492819+00:00 19994330.275999989361 29000293.000000000000 27870462.967000011355 3963439.039999961853 60485.124808846 2024-06-24T02:59:43.484322+00:00 19994330.270000010729 29000293.008000019938 27870463.006999969482 3961010.037000000011 60485.124820500 2024-06-24T02:59:44.491202+00:00 19994330.272999990731 29000292.970999959856 27870463.011999960989 3962132.905000030994 60485.124831976 2024-06-24T02:59:45.482706+00:00 19994330.271000009030 29000292.996000051498 27870462.995000001043 3956150.962000011932 60485.124843630 2024-06-24T02:59:46.489584+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3957618.083999990951 60485.124855099 2024-06-24T02:59:47.480591+00:00 19994330.273999989033 29000293.011999960989 27870463.016999959946 3962482.965999960899 60485.124866759 2024-06-24T02:59:48.487966+00:00 19994330.273999989033 29000292.990000009537 27870462.967000011355 3961063.085000038147 60485.124878229 2024-06-24T02:59:49.478974+00:00 19994330.272000011057 29000293.014999989420 27870463.042000059038 3962578.969999969006 60485.124889888 2024-06-24T02:59:50.486349+00:00 19994330.266999989748 29000292.983999971300 27870463.005999919027 3958948.840000032913 60485.124901548 2024-06-24T02:59:51.493724+00:00 19994330.276000019163 29000293.005000110716 27870462.995000001043 3961157.148999928962 60485.124913018 2024-06-24T02:59:52.484731+00:00 19994330.271000001580 29000293.001999970526 27870462.925999999046 3959543.950000048149 60485.124924677 2024-06-24T02:59:53.492106+00:00 19994330.274999979883 29000293.044000029564 27870463.074000000954 3958025.029999970924 60485.124936147 2024-06-24T02:59:54.483114+00:00 19994330.273999989033 29000292.921999931335 27870462.946000099182 3963044.070000051986 60485.124947807 2024-06-24T02:59:55.490489+00:00 19994330.272000011057 29000293.072000030428 27870463.051999930292 3961501.870999931823 60485.124959283 2024-06-24T02:59:56.481992+00:00 19994330.268999990076 29000292.969999998808 27870462.996000051498 3958520.055000067223 60485.124970936 2024-06-24T02:59:57.488871+00:00 19994330.272999998182 29000292.989999990910 27870462.960999969393 3958173.947000027169 60485.124982412 2024-06-24T02:59:58.480374+00:00 19994330.277000010014 29000293.017000000924 27870462.970999959856 3963810.136999965180 60485.124994066 2024-06-24T02:59:59.487254+00:00 19994330.268999990076 29000292.991999998689 27870463.015999998897 3961325.871999979019 60485.125005725 2024-06-24T03:00:00.494629+00:00 19994330.272999998182 29000292.969999998808 27870463.024999998510 3962617.965000032913 60485.125017195 2024-06-24T03:00:01.485636+00:00 19994330.272000011057 29000293.016999989748 27870462.984000001103 3965299.069000006188 60485.125028854 2024-06-24T03:00:02.493011+00:00 19994330.272999998182 29000292.997000008821 27870463.010999988765 3958157.079999924172 60485.125040330 2024-06-24T03:00:03.484515+00:00 19994330.269999980927 29000292.983000010252 27870462.983000010252 3963723.916000009049 60485.125051984 2024-06-24T03:00:04.491393+00:00 19994330.276000019163 29000293.000000000000 27870463.026999980211 3969262.972000002861 60485.125063454 2024-06-24T03:00:05.482401+00:00 19994330.274999979883 29000293.047999981791 27870463.020000010729 3967263.991999983788 60485.125075113 2024-06-24T03:00:06.489776+00:00 19994330.269999980927 29000293.000000000000 27870463.002000000328 3961010.069000006188 60485.125086589 2024-06-24T03:00:07.481279+00:00 19994330.269999980927 29000292.985000010580 27870462.981999989599 3969882.963000059128 60485.125098242 2024-06-24T03:00:08.488158+00:00 19994330.272999998182 29000292.952000018209 27870462.968000020832 3966543.001000047196 60485.125109718 2024-06-24T03:00:09.479661+00:00 19994330.276000019163 29000293.025999959558 27870463.004999998957 3963753.013999938965 60485.125121372 2024-06-24T03:00:10.486541+00:00 19994330.269999980927 29000293.004000011832 27870462.964999970049 3964831.044999957085 60485.125133032 2024-06-24T03:00:11.493916+00:00 19994330.274000048637 29000293.032999988645 27870463.046000000089 3963437.018000007141 60485.125144507 2024-06-24T03:00:12.485419+00:00 19994330.271999958903 29000292.956000030041 27870462.953999999911 3964632.968000053894 60485.125156161 2024-06-24T03:00:13.492298+00:00 19994330.269999980927 29000292.994999948889 27870463.025000039488 3963483.065999985207 60485.125167637 2024-06-24T03:00:14.483802+00:00 19994330.275000099093 29000293.029000040144 27870463.058999959379 3960098.922000051010 60485.125179290 2024-06-24T03:00:15.490681+00:00 19994330.273999929428 29000293.003000020981 27870462.967000011355 3961254.016999959946 60485.125190766 2024-06-24T03:00:16.482184+00:00 19994330.272000070661 29000292.978999968618 27870462.957000020891 3961340.004999995232 60485.125202420 2024-06-24T03:00:17.489063+00:00 19994330.273999929428 29000293.019999980927 27870463.046000000089 3961262.981999992859 60485.125213895 2024-06-24T03:00:18.480566+00:00 19994330.269999980927 29000292.970000028610 27870462.947000030428 3959959.942000031006 60485.125225555 2024-06-24T03:00:19.487941+00:00 19994330.272000070661 29000293.044000029564 27870463.065999981016 3960836.072000027169 60485.125237025 2024-06-24T03:00:20.478949+00:00 19994330.274999979883 29000293.003000020981 27870463.011000040919 3963787.986999989022 60485.125248685 2024-06-24T03:00:21.486324+00:00 19994330.271000031382 29000292.978999968618 27870462.962999939919 3960083.949999928009 60485.125260338 2024-06-24T03:00:22.493203+00:00 19994330.271999958903 29000292.962999939919 27870462.986999988556 3962247.981000065804 60485.125271814 2024-06-24T03:00:23.484706+00:00 19994330.269000049680 29000293.018000010401 27870463.016000028700 3961285.064999938011 60485.125283468 2024-06-24T03:00:24.491586+00:00 19994330.273999929428 29000293.083000060171 27870463.021000031382 3963841.011000037193 60485.125294943 2024-06-24T03:00:25.483089+00:00 19994330.272999998182 29000292.919999960810 27870463.004999998957 3961904.965999960899 60485.125306597 2024-06-24T03:00:26.489968+00:00 19994330.277000069618 29000293.029999971390 27870462.967000011355 3965083.981999992859 60485.125318073 2024-06-24T03:00:27.481471+00:00 19994330.272999998182 29000292.953999999911 27870462.970999959856 3960214.989000082016 60485.125329726 2024-06-24T03:00:28.488350+00:00 19994330.271999958903 29000293.052000049502 27870463.029999971390 3958881.941999911796 60485.125341202 2024-06-24T03:00:29.479853+00:00 19994330.269000049680 29000292.952000018209 27870463.009000059217 3960343.070000051986 60485.125352861 2024-06-24T03:00:30.487229+00:00 19994330.272999998182 29000293.057999968529 27870463.071999911219 3959209.001999973785 60485.125364332 2024-06-24T03:00:31.478236+00:00 19994330.272999998182 29000292.977000001818 27870462.953000068665 3960055.101000071038 60485.125375991 2024-06-24T03:00:32.485611+00:00 19994330.271999958903 29000292.988000039011 27870462.944999929518 3959531.931999921799 60485.125387644 2024-06-24T03:00:33.492490+00:00 19994330.274000000209 29000293.002999998629 27870463.047000050545 3965403.958000063896 60485.125399120 2024-06-24T03:00:34.483993+00:00 19994330.271999999881 29000293.007999990135 27870462.983999971300 3961494.069999932777 60485.125410780 2024-06-24T03:00:35.491368+00:00 19994330.271000001580 29000293.008000001311 27870463.013000011444 3963338.960999966133 60485.125422250 2024-06-24T03:00:36.482376+00:00 19994330.272999998182 29000292.964000001550 27870462.952000018209 3958972.003000020981 60485.125433909 2024-06-24T03:00:37.489751+00:00 19994330.275000009686 29000293.010999988765 27870463.047000050545 3961041.025000094902 60485.125445379 2024-06-24T03:00:38.480758+00:00 19994330.272999998182 29000293.013999998569 27870462.986999999732 3956346.074000000954 60485.125457039 2024-06-24T03:00:39.488134+00:00 19994330.274999991059 29000293.013000011444 27870463.039000000805 3961795.870999931823 60485.125468508 2024-06-24T03:00:40.479140+00:00 19994330.265000019222 29000292.993999991566 27870462.944000009447 3964402.993000030983 60485.125480168 2024-06-24T03:00:41.486516+00:00 19994330.272999998182 29000292.959000021219 27870463.017999991775 3965312.967999935150 60485.125491822 2024-06-24T03:00:42.493395+00:00 19994330.275999989361 29000293.019999980927 27870462.997000008821 3961452.070000051986 60485.125503297 2024-06-24T03:00:43.484898+00:00 19994330.271000001580 29000292.988000039011 27870462.962999999523 3963347.962000011932 60485.125514957 2024-06-24T03:00:44.492273+00:00 19994330.273999989033 29000293.058999959379 27870463.106000009924 3960579.021000028122 60485.125526427 2024-06-24T03:00:45.483281+00:00 19994330.270000010729 29000292.970000028610 27870462.921999990940 3961214.061999917030 60485.125538087 2024-06-24T03:00:46.490656+00:00 19994330.274999979883 29000292.940000001341 27870462.926999989897 3966918.935999989975 60485.125549556 2024-06-24T03:00:47.481662+00:00 19994330.271000031382 29000293.047999981791 27870463.085000038147 3963828.091000080109 60485.125561216 2024-06-24T03:00:48.489038+00:00 19994330.274999979883 29000292.997000038624 27870462.956999961287 3962303.929000020027 60485.125572692 2024-06-24T03:00:49.480541+00:00 19994330.272000011057 29000293.024999979883 27870463.055000010878 3959732.979999899864 60485.125584345 2024-06-24T03:00:50.487420+00:00 19994330.269999980927 29000292.955999970436 27870462.954999979585 3959659.963000059128 60485.125595821 2024-06-24T03:00:51.478924+00:00 19994330.272000011057 29000293.015999969095 27870463.035000029951 3963329.023000001907 60485.125607475 2024-06-24T03:00:52.485803+00:00 19994330.274999979883 29000293.014000058174 27870463.005999978632 3963986.013999938965 60485.125619134 2024-06-24T03:00:53.493178+00:00 19994330.272000011057 29000293.003000020981 27870463.012000020593 3962223.016000031959 60485.125630604 2024-06-24T03:00:54.484185+00:00 19994330.272999998182 29000293.001999970526 27870462.959999978542 3962593.013000010978 60485.125642263 2024-06-24T03:00:55.491561+00:00 19994330.270000040531 29000292.968000050634 27870462.986000001431 3961935.018000007141 60485.125653733 2024-06-24T03:00:56.482568+00:00 19994330.274999979883 29000293.020999908447 27870462.982999980450 3958717.925999999046 60485.125665393 2024-06-24T03:00:57.489943+00:00 19994330.269999980927 29000293.036000009626 27870463.062000039965 3958497.996000051033 60485.125676868 2024-06-24T03:00:58.481446+00:00 19994330.271000031382 29000292.986999988556 27870463.034999970347 3963279.023000001907 60485.125688522 2024-06-24T03:00:59.488325+00:00 19994330.280000030994 29000292.960000038147 27870462.971000079066 3960632.957999945153 60485.125699998 2024-06-24T03:01:00.479828+00:00 19994330.268999930471 29000293.036000009626 27870463.014999989420 3958186.059000014793 60485.125711652 2024-06-24T03:01:01.486709+00:00 19994330.274000048637 29000293.011999960989 27870463.001999970526 3962056.952000021935 60485.125723127 2024-06-24T03:01:02.478211+00:00 19994330.268999930471 29000292.920000080019 27870462.917999979109 3961420.014999986161 60485.125734781 2024-06-24T03:01:03.485090+00:00 19994330.275000099093 29000293.074999928474 27870463.049999948591 3963575.138000010978 60485.125746441 2024-06-24T03:01:04.492465+00:00 19994330.271999958903 29000292.958999991417 27870462.999000068754 3958666.793999909889 60485.125757916 2024-06-24T03:01:05.483969+00:00 19994330.272999998182 29000293.031000021845 27870463.016999959946 3960571.052000045776 60485.125769570 2024-06-24T03:01:06.490848+00:00 19994330.272999998182 29000292.988999959081 27870462.970000028610 3958469.044999957085 60485.125781046 2024-06-24T03:01:07.482351+00:00 19994330.271000031382 29000293.003000020981 27870463.034000039101 3959513.988000034820 60485.125792699 2024-06-24T03:01:08.489230+00:00 19994330.271999958903 29000293.034000039101 27870462.973999980837 3958678.000000000000 60485.125804175 2024-06-24T03:01:09.480733+00:00 19994330.272999998182 29000292.947999950498 27870463.042999979109 3959025.948000072967 60485.125815829 2024-06-24T03:01:10.487613+00:00 19994330.276000019163 29000293.006000000983 27870462.945999979973 3956971.058999896049 60485.125827305 2024-06-24T03:01:11.479116+00:00 19994330.271999958903 29000293.011000011116 27870463.016999959946 3959314.992000102997 60485.125838964 2024-06-24T03:01:12.486491+00:00 19994330.269000049680 29000292.993000000715 27870462.994000080973 3959858.020999907982 60485.125850618 2024-06-24T03:01:13.493370+00:00 19994330.271999958903 29000292.993000000715 27870463.000999931246 3959005.985000013839 60485.125862094 2024-06-24T03:01:14.484873+00:00 19994330.271999958903 29000293.004999980330 27870462.969000101089 3959256.059000014793 60485.125873747 2024-06-24T03:01:15.491753+00:00 19994330.274000048637 29000293.010000020266 27870463.035999890417 3961193.912000060081 60485.125885223 2024-06-24T03:01:16.483256+00:00 19994330.274999979883 29000292.984999980778 27870462.989000000060 3962784.985999941826 60485.125896877 2024-06-24T03:01:17.490135+00:00 19994330.272000070661 29000293.050999999046 27870463.061000000685 3957963.013000010978 60485.125908352 2024-06-24T03:01:18.481638+00:00 19994330.270999908447 29000292.956000030041 27870462.962999999523 3959604.092000008095 60485.125920006 2024-06-24T03:01:19.488517+00:00 19994330.272999998182 29000292.988999959081 27870462.989000011235 3959201.003999948967 60485.125931482 2024-06-24T03:01:20.480020+00:00 19994330.271000031382 29000292.995999988168 27870463.011000011116 3959905.034000039101 60485.125943141 2024-06-24T03:01:21.487396+00:00 19994330.274000048637 29000292.979000028223 27870462.979999989271 3960882.985999941826 60485.125954611 2024-06-24T03:01:22.478403+00:00 19994330.272999998182 29000293.069999989122 27870463.011000011116 3952889.023000001907 60485.125966270 2024-06-24T03:01:23.485778+00:00 19994330.273999929428 29000292.972999989986 27870463.000000000000 3958443.897000073921 60485.125977924 2024-06-24T03:01:24.492657+00:00 19994330.269999980927 29000292.963999990374 27870462.977999988943 3959095.926999927033 60485.125989400 2024-06-24T03:01:25.484161+00:00 19994330.272999998182 29000293.039000030607 27870463.012000020593 3960156.061000109185 60485.126001053 2024-06-24T03:01:26.491040+00:00 19994330.274000048637 29000292.978999968618 27870463.046000000089 3959849.063999890815 60485.126012529 2024-06-24T03:01:27.482543+00:00 19994330.271999999881 29000293.058000031859 27870463.011999960989 3957063.956000090111 60485.126024183 2024-06-24T03:01:28.489422+00:00 19994330.269999999553 29000292.971999999136 27870463.006000038236 3961554.128999948967 60485.126035659 2024-06-24T03:01:29.480925+00:00 19994330.272999990731 29000293.000000000000 27870462.906999949366 3959815.805999993812 60485.126047318 2024-06-24T03:01:30.488300+00:00 19994330.273000009358 29000292.985999941826 27870462.969000041485 3959247.070000051986 60485.126058788 2024-06-24T03:01:31.479308+00:00 19994330.273999989033 29000293.047000050545 27870463.098999980837 3960279.953999996185 60485.126070448 2024-06-24T03:01:32.486683+00:00 19994330.272999998182 29000292.990000009537 27870462.966000020504 3960934.097000002861 60485.126081917 2024-06-24T03:01:33.477690+00:00 19994330.271999999881 29000292.988999959081 27870462.995000001043 3958359.031999946106 60485.126093577 2024-06-24T03:01:34.485065+00:00 19994330.272000011057 29000292.977000001818 27870462.983999971300 3957867.927999972831 60485.126105237 2024-06-24T03:01:35.492440+00:00 19994330.269999980927 29000292.966000080109 27870462.991000059992 3962465.042000054847 60485.126116707 2024-06-24T03:01:36.483447+00:00 19994330.274000018835 29000293.038999918848 27870463.049999948591 3965172.884999989998 60485.126128366 2024-06-24T03:01:37.490823+00:00 19994330.274999979883 29000293.011000040919 27870462.986999988556 3961531.125000000000 60485.126139842 2024-06-24T03:01:38.482326+00:00 19994330.274000018835 29000293.013999938965 27870463.032999988645 3961916.866999983788 60485.126151501 2024-06-24T03:01:39.489701+00:00 19994330.271000001580 29000292.969000101089 27870462.940999981016 3962289.055999993812 60485.126162971 2024-06-24T03:01:40.480708+00:00 19994330.271999981254 29000292.974999900907 27870463.029000040144 3959105.983999968041 60485.126174631 2024-06-24T03:01:41.488083+00:00 19994330.270000040531 29000293.044000029564 27870463.001000050455 3961255.987000108231 60485.126186101 2024-06-24T03:01:42.479091+00:00 19994330.270999971777 29000292.985000010580 27870462.985999941826 3954681.034999967087 60485.126197760 2024-06-24T03:01:43.486466+00:00 19994330.278000000864 29000292.962000008672 27870463.039999961853 3961579.954999924172 60485.126209236 2024-06-24T03:01:44.477969+00:00 19994330.271000031382 29000293.055999990553 27870462.988000039011 3957709.101000071038 60485.126220889 2024-06-24T03:01:45.484849+00:00 19994330.271999958903 29000292.986999988556 27870462.998000029474 3961095.980999947060 60485.126232549 2024-06-24T03:01:46.492223+00:00 19994330.271000031382 29000292.993999961764 27870462.988000039011 3960757.942000031006 60485.126244019 2024-06-24T03:01:47.483231+00:00 19994330.272000011057 29000293.011999998242 27870463.026999950409 3958357.042999982834 60485.126255678 2024-06-24T03:01:48.490606+00:00 19994330.275999959558 29000292.973000001162 27870462.947000030428 3956967.976999998093 60485.126267148 2024-06-24T03:01:49.481613+00:00 19994330.273999989033 29000292.993999999017 27870462.962000008672 3956603.966000080109 60485.126278808 2024-06-24T03:01:50.488988+00:00 19994330.270000040531 29000292.996000010520 27870463.056999921799 3960286.020999907982 60485.126290284 2024-06-24T03:01:51.480492+00:00 19994330.270999971777 29000292.984999980778 27870463.004999998957 3966005.997000098228 60485.126301937 2024-06-24T03:01:52.487371+00:00 19994330.275000039488 29000293.070000018924 27870462.997000098228 3965464.974999905098 60485.126313413 2024-06-24T03:01:53.478874+00:00 19994330.270999971777 29000292.980999980122 27870463.029999971390 3961973.035000085831 60485.126325067 2024-06-24T03:01:54.485753+00:00 19994330.276000019163 29000292.989000018686 27870462.935999989510 3963834.039999961853 60485.126336542 2024-06-24T03:01:55.477256+00:00 19994330.268999930471 29000292.982999980450 27870463.026999998838 3962318.960999966133 60485.126348196 2024-06-24T03:01:56.484136+00:00 19994330.272000070661 29000292.998000029474 27870462.984999999404 3962739.054000020027 60485.126359855 2024-06-24T03:01:57.491511+00:00 19994330.269999980927 29000293.024999979883 27870463.035999998450 3966630.981999992859 60485.126371325 2024-06-24T03:01:58.482518+00:00 19994330.276000019163 29000292.982999980450 27870462.984999999404 3965375.947999954224 60485.126382985 2024-06-24T03:01:59.489892+00:00 19994330.273999929428 29000292.997000038624 27870462.979000020772 3962599.001000047196 60485.126394460 2024-06-24T03:02:00.481396+00:00 19994330.270000100136 29000292.997999969870 27870463.053999990225 3961185.021999955177 60485.126406115 2024-06-24T03:02:01.488275+00:00 19994330.272999998182 29000293.032000008970 27870462.960999999195 3961053.991000055801 60485.126417590 2024-06-24T03:02:02.479778+00:00 19994330.272999998182 29000292.975000020117 27870463.030999988317 3962513.993999958038 60485.126429244 2024-06-24T03:02:03.486658+00:00 19994330.270999908447 29000293.008999999613 27870462.971999999136 3963120.961000084877 60485.126440720 2024-06-24T03:02:04.478161+00:00 19994330.276000019163 29000292.959999978542 27870462.980000019073 3961381.064999938011 60485.126452379 2024-06-24T03:02:05.485536+00:00 19994330.271000031382 29000293.021000031382 27870463.031000021845 3966514.009999989998 60485.126464033 2024-06-24T03:02:06.492415+00:00 19994330.271000031382 29000293.011000040919 27870462.943999949843 3966313.019000052940 60485.126475508 2024-06-24T03:02:07.483919+00:00 19994330.271999958903 29000293.041999939829 27870463.085000038147 3964032.008000016212 60485.126487162 2024-06-24T03:02:08.490798+00:00 19994330.271999958903 29000292.957000020891 27870462.994000021368 3964063.925999999978 60485.126498638 2024-06-24T03:02:09.482301+00:00 19994330.274000048637 29000293.026000019163 27870462.981999989599 3963799.072000000160 60485.126510291 2024-06-24T03:02:10.489180+00:00 19994330.274999979883 29000292.986999988556 27870462.972999989986 3967142.944000000134 60485.126521767 2024-06-24T03:02:11.480683+00:00 19994330.271000031382 29000292.975999951363 27870463.046999990940 3962360.995000001043 60485.126533421 2024-06-24T03:02:12.487563+00:00 19994330.272999998182 29000293.028000000864 27870462.947000030428 3967830.138999999035 60485.126544897 2024-06-24T03:02:13.479066+00:00 19994330.269999980927 29000292.999000068754 27870463.031999949366 3968828.975999999791 60485.126556556 2024-06-24T03:02:14.486441+00:00 19994330.272999998182 29000293.047999981791 27870463.037999991328 3965275.942999999970 60485.126568026 2024-06-24T03:02:15.477448+00:00 19994330.272999998182 29000292.931999921799 27870462.963999990374 3962068.922000002116 60485.126579686 2024-06-24T03:02:16.484823+00:00 19994330.271999958903 29000292.982000108808 27870462.921000000089 3964924.964000002015 60485.126591339 2024-06-24T03:02:17.491703+00:00 19994330.275000099093 29000293.007999900728 27870463.085000038147 3968831.097999996971 60485.126602815 2024-06-24T03:02:18.483206+00:00 19994330.270999908447 29000293.002000089735 27870462.978999968618 3970240.955999999773 60485.126614469 2024-06-24T03:02:19.490086+00:00 19994330.272999998182 29000293.041999939829 27870463.026000019163 3968975.990999997128 60485.126625944 2024-06-24T03:02:20.481588+00:00 19994330.272000070661 29000292.945000048727 27870462.942000031471 3966402.019000000786 60485.126637604 2024-06-24T03:02:21.488963+00:00 19994330.272999998182 29000293.039999961853 27870463.050999999046 3970175.895999997854 60485.126649074 2024-06-24T03:02:22.479971+00:00 19994330.271000001580 29000293.029000040144 27870463.028999920934 3968308.130000003148 60485.126660733 2024-06-24T03:02:23.487346+00:00 19994330.272999990731 29000292.927999969572 27870462.926000118256 3969580.910000003874 60485.126672203 2024-06-24T03:02:24.478353+00:00 19994330.271999999881 29000293.028000000864 27870463.026999950409 3967968.072999991011 60485.126683863 2024-06-24T03:02:25.485728+00:00 19994330.274000000209 29000292.956999991089 27870462.912999991328 3968819.025000005960 60485.126695333 2024-06-24T03:02:26.476735+00:00 19994330.272999998182 29000293.041000008583 27870463.120000001043 3966019.969999998808 60485.126706992 2024-06-24T03:02:27.484110+00:00 19994330.273999989033 29000292.995999988168 27870462.968000050634 3965454.969999998808 60485.126718646 2024-06-24T03:02:28.490990+00:00 19994330.270000010729 29000292.997000008821 27870462.961999889463 3965591.010000004899 60485.126730122 2024-06-24T03:02:29.482493+00:00 19994330.271000001580 29000293.014999989420 27870463.061000108719 3970470.025999993086 60485.126741781 2024-06-24T03:02:30.489868+00:00 19994330.272000011057 29000293.015999998897 27870462.981999989599 3966852.004000008106 60485.126753251 2024-06-24T03:02:31.480875+00:00 19994330.274999979883 29000292.969000011683 27870463.018000010401 3964902.958999990951 60485.126764910 2024-06-24T03:02:32.488252+00:00 19994330.272999998182 29000293.015999969095 27870462.985999941826 3967706.005999996793 60485.126776380 2024-06-24T03:02:33.479258+00:00 19994330.273999989033 29000292.979000028223 27870462.927000001073 3965285.011000006925 60485.126788040 2024-06-24T03:02:34.486633+00:00 19994330.272000011057 29000293.037000000477 27870463.076999999583 3956296.048999994993 60485.126799510 2024-06-24T03:02:35.477640+00:00 19994330.269999980927 29000292.990000009537 27870463.007000010461 3963955.917000011075 60485.126811169 2024-06-24T03:02:36.485015+00:00 19994330.272999998182 29000292.984999950975 27870462.972999989986 3964458.066999986768 60485.126822823 2024-06-24T03:02:37.491895+00:00 19994330.274000048637 29000292.985000010580 27870462.955000009388 3960993.954000011086 60485.126834298 2024-06-24T03:02:38.483398+00:00 19994330.271999958903 29000293.018999990076 27870463.028000000864 3959660.045000001788 60485.126845952 2024-06-24T03:02:39.490277+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3961412.943999990821 60485.126857428 2024-06-24T03:02:40.481780+00:00 19994330.272000011057 29000292.978000041097 27870462.977999988943 3959776.068000004161 60485.126869082 2024-06-24T03:02:41.488659+00:00 19994330.269999980927 29000292.991000000387 27870463.037000000477 3964080.031000003219 60485.126880557 2024-06-24T03:02:42.480163+00:00 19994330.276000019163 29000293.025999959558 27870462.982999980450 3965504.939999998081 60485.126892217 2024-06-24T03:02:43.487538+00:00 19994330.272999998182 29000292.983999971300 27870463.006000038236 3963826.949000000954 60485.126903687 2024-06-24T03:02:44.478545+00:00 19994330.272999998182 29000292.983000040054 27870462.964999970049 3965980.990999997128 60485.126915346 2024-06-24T03:02:45.485920+00:00 19994330.270999971777 29000293.044000029564 27870463.068000018597 3959685.030000001192 60485.126926816 2024-06-24T03:02:46.476927+00:00 19994330.270000040531 29000292.965999960899 27870462.907999988645 3963375.960999995004 60485.126938476 2024-06-24T03:02:47.484302+00:00 19994330.272999998182 29000293.009999990463 27870463.055000010878 3964343.145000011194 60485.126950129 2024-06-24T03:02:48.491182+00:00 19994330.274999979883 29000293.039000030607 27870463.008999999613 3963772.864999980200 60485.126961605 2024-06-24T03:02:49.482685+00:00 19994330.274000048637 29000292.949000000954 27870462.988999959081 3963081.131000012159 60485.126973265 2024-06-24T03:02:50.490060+00:00 19994330.269999980927 29000293.016000028700 27870462.959000051022 3961215.974999994040 60485.126984735 2024-06-24T03:02:51.481067+00:00 19994330.273999929428 29000293.031999949366 27870463.074999991804 3964704.995000004768 60485.126996394 2024-06-24T03:02:52.488443+00:00 19994330.271000031382 29000293.001999970526 27870463.007999960333 3960342.976000010967 60485.127007864 2024-06-24T03:02:53.479450+00:00 19994330.274000048637 29000292.974000100046 27870462.929000020027 3963221.908999979030 60485.127019524 2024-06-24T03:02:54.486825+00:00 19994330.273999929428 29000292.978999968618 27870462.991999980062 3959187.064000010025 60485.127030993 2024-06-24T03:02:55.477832+00:00 19994330.272999998182 29000292.998000029474 27870463.052999969572 3966118.037999988068 60485.127042653 2024-06-24T03:02:56.485207+00:00 19994330.269000049680 29000293.041999939829 27870462.991000059992 3963897.967000008095 60485.127054123 2024-06-24T03:02:57.476215+00:00 19994330.272999998182 29000292.976000070572 27870462.937000039965 3960872.966000020970 60485.127065782 2024-06-24T03:02:58.483589+00:00 19994330.271000031382 29000293.020999908447 27870463.064000010490 3960213.902999997139 60485.127077442 2024-06-24T03:02:59.490965+00:00 19994330.273999929428 29000292.998000029474 27870462.942999958992 3964542.088999987114 60485.127088912 2024-06-24T03:03:00.481972+00:00 19994330.274000048637 29000293.001000050455 27870463.113000039011 3964069.104999988806 60485.127100571 2024-06-24T03:03:01.489347+00:00 19994330.271999958903 29000292.964000001550 27870462.893999930471 3962999.936000018846 60485.127112041 2024-06-24T03:03:02.480354+00:00 19994330.272000070661 29000292.980000000447 27870463.027000069618 3962823.953999996185 60485.127123700 2024-06-24T03:03:03.487729+00:00 19994330.270999908447 29000293.041999999434 27870463.046000000089 3964903.021999984980 60485.127135171 2024-06-24T03:03:04.478737+00:00 19994330.271000031382 29000292.981000009924 27870463.015999909490 3964505.083000003826 60485.127146830 2024-06-24T03:03:05.486112+00:00 19994330.277000069618 29000293.038999989629 27870462.981999989599 3963687.902999997139 60485.127158300 2024-06-24T03:03:06.477119+00:00 19994330.271999958903 29000292.950000021607 27870462.899000048637 3967351.064999998081 60485.127169959 2024-06-24T03:03:07.484495+00:00 19994330.272999998182 29000293.021000001580 27870463.077000018209 3967718.005000025034 60485.127181613 2024-06-24T03:03:08.491374+00:00 19994330.269999980927 29000293.015999998897 27870463.010999921709 3962597.972999989986 60485.127193089 2024-06-24T03:03:09.482877+00:00 19994330.272999998182 29000293.010999981314 27870462.984000090510 3961704.013000010978 60485.127204742 2024-06-24T03:03:10.489756+00:00 19994330.272999998182 29000292.971999999136 27870463.006999969482 3962518.984999984968 60485.127216218 2024-06-24T03:03:11.481259+00:00 19994330.274000048637 29000292.965000029653 27870462.978999968618 3959607.020999997854 60485.127227878 2024-06-24T03:03:12.488634+00:00 19994330.272999998182 29000293.041999999434 27870462.989000000060 3963923.017000020016 60485.127239347 2024-06-24T03:03:13.479642+00:00 19994330.270999908447 29000292.995999988168 27870463.030999999493 3964307.987999976147 60485.127251007 2024-06-24T03:03:14.487017+00:00 19994330.272000070661 29000292.980000019073 27870462.986999999732 3963743.006000012159 60485.127262477 2024-06-24T03:03:15.478024+00:00 19994330.271000001580 29000293.039999961853 27870463.009999990463 3960291.017000020016 60485.127274137 2024-06-24T03:03:16.485399+00:00 19994330.276000000536 29000292.999000009149 27870463.013999998569 3962714.878999948967 60485.127285607 2024-06-24T03:03:17.476406+00:00 19994330.272999990731 29000292.973999980837 27870462.957000020891 3962994.008000016212 60485.127297266 2024-06-24T03:03:18.483781+00:00 19994330.269000008702 29000293.001000050455 27870463.052999969572 3965946.106999992859 60485.127308920 2024-06-24T03:03:19.490661+00:00 19994330.271000001580 29000292.989000018686 27870462.909000009298 3959666.004000008106 60485.127320395 2024-06-24T03:03:20.482164+00:00 19994330.274999991059 29000293.048999909312 27870463.135000020266 3963335.975000023842 60485.127332055 2024-06-24T03:03:21.489539+00:00 19994330.272000011057 29000292.948000069708 27870462.950999978930 3962536.935999989975 60485.127343525 2024-06-24T03:03:22.480547+00:00 19994330.271999981254 29000293.021999958903 27870462.995999988168 3955762.115000010002 60485.127355184 2024-06-24T03:03:23.487922+00:00 19994330.275000009686 29000292.971999999136 27870462.914000030607 3963655.010999978054 60485.127366654 2024-06-24T03:03:24.478929+00:00 19994330.268999990076 29000293.009000059217 27870463.022999998182 3959869.954999982845 60485.127378314 2024-06-24T03:03:25.486304+00:00 19994330.275000009686 29000293.001999970526 27870463.069999989122 3968568.884000002872 60485.127389790 2024-06-24T03:03:26.477807+00:00 19994330.271000001580 29000293.014999989420 27870462.967999991030 3961759.078999996185 60485.127401443 2024-06-24T03:03:27.484686+00:00 19994330.275999989361 29000293.013000011444 27870463.013999998569 3962787.979000031948 60485.127412919 2024-06-24T03:03:28.476189+00:00 19994330.271000031382 29000292.995999928564 27870462.981000009924 3961809.976999998093 60485.127424573 2024-06-24T03:03:29.483069+00:00 19994330.271999958903 29000292.978000041097 27870463.006999969482 3960359.975000023842 60485.127436232 2024-06-24T03:03:30.490444+00:00 19994330.272000011057 29000292.996000051498 27870462.990000069141 3964112.030999958981 60485.127447702 2024-06-24T03:03:31.481451+00:00 19994330.270000040531 29000293.035999890417 27870463.000000000000 3961450.020000040997 60485.127459361 2024-06-24T03:03:32.488826+00:00 19994330.272999998182 29000292.933000091463 27870462.985999941826 3963803.942999958992 60485.127470831 2024-06-24T03:03:33.479833+00:00 19994330.278000000864 29000293.008999940008 27870462.986000061035 3964535.000999987125 60485.127482491 2024-06-24T03:03:34.487208+00:00 19994330.270999971777 29000293.057999968529 27870463.060999989510 3958511.109000027180 60485.127493966 2024-06-24T03:03:35.478712+00:00 19994330.272000011057 29000292.921000000089 27870462.927999969572 3963089.940999985207 60485.127505620 2024-06-24T03:03:36.485591+00:00 19994330.269999980927 29000293.019000049680 27870463.036000009626 3967581.067000031006 60485.127517096 2024-06-24T03:03:37.477094+00:00 19994330.273999989033 29000293.026000019163 27870463.046000000089 3963194.902000010014 60485.127528749 2024-06-24T03:03:38.483973+00:00 19994330.272999998182 29000292.993000000715 27870462.965999960899 3965163.116999983788 60485.127540225 2024-06-24T03:03:39.475477+00:00 19994330.273999989033 29000293.026000000536 27870463.001000050455 3963666.821999967098 60485.127551885 2024-06-24T03:03:40.482852+00:00 19994330.269999980927 29000293.025999989361 27870463.001999970526 3967815.140000044834 60485.127563538 2024-06-24T03:03:41.489730+00:00 19994330.270000100136 29000292.990000009537 27870463.039999961853 3964276.932999968994 60485.127575014 2024-06-24T03:03:42.481233+00:00 19994330.275999899954 29000293.003999989480 27870462.991999980062 3962278.106000006199 60485.127586668 2024-06-24T03:03:43.488113+00:00 19994330.274000048637 29000293.006999999285 27870463.018000010401 3963815.878000020981 60485.127598144 2024-06-24T03:03:44.479617+00:00 19994330.269999980927 29000292.974000010639 27870462.956000089645 3964767.190999985207 60485.127609803 2024-06-24T03:03:45.486992+00:00 19994330.274000048637 29000292.997999999672 27870462.967999938875 3966381.870999991894 60485.127621273 2024-06-24T03:03:46.477999+00:00 19994330.271999958903 29000293.017999980599 27870463.090000029653 3964097.981000006199 60485.127632933 2024-06-24T03:03:47.485374+00:00 19994330.271999958903 29000292.991000000387 27870462.942000031471 3967660.022000014782 60485.127644402 2024-06-24T03:03:48.476381+00:00 19994330.274000048637 29000292.978000041097 27870462.968999978155 3960421.013000010978 60485.127656062 2024-06-24T03:03:49.483757+00:00 19994330.272999998182 29000292.997999969870 27870462.967999938875 3965695.935000001919 60485.127667716 2024-06-24T03:03:50.490636+00:00 19994330.271000031382 29000293.017000019550 27870463.052000001073 3964644.054999948014 60485.127679192 2024-06-24T03:03:51.482138+00:00 19994330.274999979883 29000292.998000029474 27870462.975000001490 3964485.999000012875 60485.127690845 2024-06-24T03:03:52.489018+00:00 19994330.271000031382 29000292.986999988556 27870463.037999998778 3966357.919000030030 60485.127702321 2024-06-24T03:03:53.480520+00:00 19994330.272999998182 29000293.038999971002 27870463.015000000596 3962773.069999992847 60485.127713980 2024-06-24T03:03:54.487897+00:00 19994330.269999980927 29000292.974000040442 27870462.954999998212 3970950.937999964226 60485.127725450 2024-06-24T03:03:55.478904+00:00 19994330.274999979883 29000293.003999948502 27870463.041999999434 3966217.137000023853 60485.127737110 2024-06-24T03:03:56.486279+00:00 19994330.269999980927 29000293.024000048637 27870463.000000000000 3963363.976999998093 60485.127748580 2024-06-24T03:03:57.477286+00:00 19994330.272999998182 29000292.963999990374 27870462.960999999195 3967233.973999977112 60485.127760239 2024-06-24T03:03:58.484661+00:00 19994330.274000048637 29000293.003999948502 27870462.980000019073 3962817.958000003826 60485.127771709 2024-06-24T03:03:59.475669+00:00 19994330.272999998182 29000292.995000001043 27870463.035000000149 3961620.992000042927 60485.127783368 2024-06-24T03:04:00.483044+00:00 19994330.273999929428 29000292.984000090510 27870462.981000009924 3964343.995000004768 60485.127795022 2024-06-24T03:04:01.489923+00:00 19994330.272000070661 29000293.030999898911 27870463.064000010490 3962657.011999965180 60485.127806498 2024-06-24T03:04:02.481426+00:00 19994330.271000031382 29000292.992000099272 27870462.937999960035 3962244.070999979973 60485.127818152 2024-06-24T03:04:03.488305+00:00 19994330.270999908447 29000292.995999928564 27870463.055999990553 3965779.942000031006 60485.127829627 2024-06-24T03:04:04.479808+00:00 19994330.272999998182 29000292.991999980062 27870462.983000040054 3961933.975000023842 60485.127841287 2024-06-24T03:04:05.487183+00:00 19994330.274000048637 29000293.022999998182 27870462.967000011355 3961436.033999979030 60485.127852757 2024-06-24T03:04:06.478191+00:00 19994330.271999958903 29000292.980000019073 27870463.008999940008 3964488.938000022899 60485.127864416 2024-06-24T03:04:07.485567+00:00 19994330.274000048637 29000293.009999990463 27870462.994000021368 3963604.057999968994 60485.127875886 2024-06-24T03:04:08.476573+00:00 19994330.269999999553 29000293.006000038236 27870463.032000008970 3959124.007000029087 60485.127887546 2024-06-24T03:04:09.483949+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3964823.970999956131 60485.127899016 2024-06-24T03:04:10.474956+00:00 19994330.272999990731 29000293.001999970526 27870463.029000040144 3954522.016000031959 60485.127910675 2024-06-24T03:04:11.482331+00:00 19994330.272999998182 29000292.965000029653 27870462.991999980062 3962846.948000013828 60485.127922335 2024-06-24T03:04:12.489706+00:00 19994330.274000000209 29000293.031999949366 27870462.970000028610 3961165.056999980938 60485.127933804 2024-06-24T03:04:13.480713+00:00 19994330.271000001580 29000292.973000049591 27870462.940999981016 3962465.985000013839 60485.127945464 2024-06-24T03:04:14.488088+00:00 19994330.269999999553 29000293.036000009626 27870463.128000020981 3960320.033999979030 60485.127956934 2024-06-24T03:04:15.479096+00:00 19994330.275000009686 29000292.973000001162 27870462.898999929428 3959175.009999989998 60485.127968594 2024-06-24T03:04:16.486471+00:00 19994330.271000001580 29000293.067999999970 27870463.050999999046 3959268.953000009060 60485.127980069 2024-06-24T03:04:17.477974+00:00 19994330.277000010014 29000292.967000011355 27870463.021000031382 3960004.994000018109 60485.127991723 2024-06-24T03:04:18.484853+00:00 19994330.271000001580 29000292.959999989718 27870462.972999930382 3957712.014999986161 60485.128003199 2024-06-24T03:04:19.476357+00:00 19994330.268999990076 29000293.014000009745 27870462.983000040054 3959538.982999979984 60485.128014852 2024-06-24T03:04:20.483236+00:00 19994330.273999989033 29000293.021000001580 27870463.055000070482 3964190.051999986172 60485.128026328 2024-06-24T03:04:21.474738+00:00 19994330.273000031710 29000292.978999998420 27870462.951999899000 3961974.968000053894 60485.128037982 2024-06-24T03:04:22.481618+00:00 19994330.275999959558 29000293.005999978632 27870462.981000069529 3963230.067000031006 60485.128049641 2024-06-24T03:04:23.488993+00:00 19994330.272000011057 29000292.969000011683 27870462.985999941826 3964874.947999954224 60485.128061117 2024-06-24T03:04:24.480497+00:00 19994330.272000011057 29000293.037000000477 27870463.077000018209 3966061.944999932777 60485.128072770 2024-06-24T03:04:25.487376+00:00 19994330.268000010401 29000293.008000019938 27870462.975000020117 3966337.021000028122 60485.128084246 2024-06-24T03:04:26.478879+00:00 19994330.274999979883 29000293.012999951839 27870463.021999958903 3963633.083999990951 60485.128095906 2024-06-24T03:04:27.486254+00:00 19994330.271000031382 29000292.960000038147 27870462.945000048727 3964611.970000029076 60485.128107375 2024-06-24T03:04:28.477260+00:00 19994330.276999950409 29000293.045000020415 27870463.057999968529 3964891.940000057220 60485.128119030 2024-06-24T03:04:29.484141+00:00 19994330.268999990076 29000292.959999978542 27870462.995999999344 3962271.083999990951 60485.128130505 2024-06-24T03:04:30.475643+00:00 19994330.276000019163 29000293.038999971002 27870462.989999990910 3968647.884999989998 60485.128142159 2024-06-24T03:04:31.482523+00:00 19994330.269999980927 29000292.977000001818 27870462.921000000089 3966955.000999927986 60485.128153818 2024-06-24T03:04:32.489898+00:00 19994330.272000011057 29000293.008000019938 27870463.061999991536 3962827.088999987114 60485.128165294 2024-06-24T03:04:33.481401+00:00 19994330.276000019163 29000293.031000021845 27870463.085000008345 3964778.975000023842 60485.128176948 2024-06-24T03:04:34.488280+00:00 19994330.272000011057 29000292.957999940962 27870462.884999990463 3967207.958999990951 60485.128188423 2024-06-24T03:04:35.479783+00:00 19994330.271000031382 29000292.995000001043 27870463.052999999374 3964279.025000094902 60485.128200077 2024-06-24T03:04:36.486663+00:00 19994330.271999958903 29000292.989000078291 27870462.980000019073 3964948.944999932777 60485.128211553 2024-06-24T03:04:37.478165+00:00 19994330.271999958903 29000292.971999999136 27870462.943999979645 3962794.029000043869 60485.128223206 2024-06-24T03:04:38.485045+00:00 19994330.271000031382 29000293.013999938965 27870463.034000039101 3965704.064000010025 60485.128234682 2024-06-24T03:04:39.476549+00:00 19994330.274999979883 29000293.004999998957 27870463.005999978632 3962191.996999979019 60485.128246342 2024-06-24T03:04:40.483924+00:00 19994330.272000070661 29000292.998000029474 27870462.982999980450 3961332.916999936104 60485.128257812 2024-06-24T03:04:41.474931+00:00 19994330.272999998182 29000293.046000000089 27870463.044000029564 3958940.082000017166 60485.128269471 2024-06-24T03:04:42.482306+00:00 19994330.270999908447 29000292.962999939919 27870462.933999959379 3964115.927999972831 60485.128281125 2024-06-24T03:04:43.489185+00:00 19994330.272999998182 29000292.988000039011 27870462.994000021368 3961291.198000072967 60485.128292601 2024-06-24T03:04:44.480688+00:00 19994330.272999998182 29000293.049000021070 27870463.098999980837 3957464.884999989998 60485.128304260 2024-06-24T03:04:45.488064+00:00 19994330.274000048637 29000292.952000018209 27870462.909000039101 3963455.001999973785 60485.128315730 2024-06-24T03:04:46.479071+00:00 19994330.271000031382 29000293.018000010401 27870462.980000019073 3968196.845000029076 60485.128327389 2024-06-24T03:04:47.486446+00:00 19994330.270999908447 29000293.041000008583 27870463.110999941826 3965696.153999925125 60485.128338859 2024-06-24T03:04:48.477453+00:00 19994330.272999998182 29000292.960999969393 27870462.973000049591 3958559.925999999046 60485.128350519 2024-06-24T03:04:49.484828+00:00 19994330.274000048637 29000293.013999938965 27870462.996999979019 3964565.082000017166 60485.128361994 2024-06-24T03:04:50.476332+00:00 19994330.272999998182 29000292.997000098228 27870463.052999969572 3964788.912999988068 60485.128373648 2024-06-24T03:04:51.483211+00:00 19994330.269999980927 29000292.975999951363 27870462.889999989420 3960491.957000017166 60485.128385124 2024-06-24T03:04:52.474715+00:00 19994330.272999998182 29000293.022999990731 27870463.065000060946 3964923.086000084877 60485.128396783 2024-06-24T03:04:53.482089+00:00 19994330.272999998182 29000292.963000010699 27870462.953999999911 3968775.939000010025 60485.128408437 2024-06-24T03:04:54.488968+00:00 19994330.274000048637 29000293.078999999911 27870463.016999959946 3966101.000000000000 60485.128419913 2024-06-24T03:04:55.480471+00:00 19994330.276000019163 29000292.978000000119 27870463.037000060081 3960078.042999982834 60485.128431573 2024-06-24T03:04:56.487846+00:00 19994330.269999980927 29000292.982000008225 27870463.008999940008 3961586.066999911796 60485.128443042 2024-06-24T03:04:57.478854+00:00 19994330.272999998182 29000293.003999978304 27870462.976000070572 3962524.899000049103 60485.128454702 2024-06-24T03:04:58.486229+00:00 19994330.269999980927 29000292.995000001043 27870462.996999979019 3965659.054000020027 60485.128466172 2024-06-24T03:04:59.477236+00:00 19994330.271999958903 29000293.028000000864 27870463.000999931246 3965292.062000035774 60485.128477831 2024-06-24T03:05:00.484612+00:00 19994330.269999980927 29000292.962000008672 27870462.974000100046 3963067.994999886025 60485.128489301 2024-06-24T03:05:01.475619+00:00 19994330.277000069618 29000292.978999968618 27870463.025999899954 3963890.944000006188 60485.128500961 2024-06-24T03:05:02.482994+00:00 19994330.272999998182 29000293.034000039101 27870463.021000031382 3963608.002000092994 60485.128512430 2024-06-24T03:05:03.474001+00:00 19994330.269000001252 29000293.028999980539 27870463.009999990463 3964970.054999948014 60485.128524090 2024-06-24T03:05:04.481376+00:00 19994330.275000009686 29000292.953000009060 27870462.909000039101 3964147.967000008095 60485.128535749 2024-06-24T03:05:05.488752+00:00 19994330.271999999881 29000293.045000020415 27870463.096999999136 3962988.965999960899 60485.128547220 2024-06-24T03:05:06.479759+00:00 19994330.272999990731 29000292.961999949068 27870462.942000031471 3962471.928000092972 60485.128558879 2024-06-24T03:05:07.487134+00:00 19994330.272999998182 29000292.970000028610 27870463.004999998957 3962382.117999910843 60485.128570349 2024-06-24T03:05:08.478141+00:00 19994330.271000009030 29000293.014999989420 27870462.956999998540 3964006.958000063896 60485.128582008 2024-06-24T03:05:09.485516+00:00 19994330.271000001580 29000293.023999989033 27870463.039000000805 3965892.996999979019 60485.128593478 2024-06-24T03:05:10.476523+00:00 19994330.273999989033 29000292.949000000954 27870462.954999998212 3964898.965999960899 60485.128605138 2024-06-24T03:05:11.483899+00:00 19994330.272000011057 29000293.074000000954 27870463.063000008464 3964317.035000085831 60485.128616613 2024-06-24T03:05:12.475402+00:00 19994330.273999989033 29000293.022999998182 27870463.056999981403 3962987.972000002861 60485.128628267 2024-06-24T03:05:13.482281+00:00 19994330.272000011057 29000293.004999998957 27870462.968000020832 3961915.048999906052 60485.128639927 2024-06-24T03:05:14.489656+00:00 19994330.272000011057 29000292.930000070482 27870462.917999979109 3964528.933000088204 60485.128651396 2024-06-24T03:05:15.480663+00:00 19994330.273999989033 29000293.043999910355 27870463.030999988317 3963101.088999987114 60485.128663056 2024-06-24T03:05:16.488039+00:00 19994330.272999998182 29000292.965000029653 27870463.032000038773 3964957.051999927033 60485.128674526 2024-06-24T03:05:17.479045+00:00 19994330.271999958903 29000293.008000019938 27870462.932999968529 3959878.979000092018 60485.128686185 2024-06-24T03:05:18.486421+00:00 19994330.272000011057 29000293.006000038236 27870463.073000010103 3961077.942999958992 60485.128697655 2024-06-24T03:05:19.477428+00:00 19994330.271000031382 29000292.978999968618 27870462.972999989986 3964188.011999965180 60485.128709315 2024-06-24T03:05:20.484803+00:00 19994330.272999998182 29000293.011999960989 27870462.971000019461 3964852.125000000000 60485.128720785 2024-06-24T03:05:21.475810+00:00 19994330.272999998182 29000292.981000069529 27870463.019999980927 3965933.828999996185 60485.128732444 2024-06-24T03:05:22.483186+00:00 19994330.272999998182 29000292.960999969393 27870462.982999980450 3966205.989000082016 60485.128743914 2024-06-24T03:05:23.474193+00:00 19994330.273999989033 29000293.064999941736 27870463.029000040144 3962036.989999889862 60485.128755574 2024-06-24T03:05:24.481568+00:00 19994330.272999998182 29000293.012000080198 27870463.015999969095 3962001.081000090111 60485.128767233 2024-06-24T03:05:25.488943+00:00 19994330.269999980927 29000292.977999929339 27870462.974000040442 3960386.888000010978 60485.128778703 2024-06-24T03:05:26.479951+00:00 19994330.271000031382 29000293.019999980927 27870463.029999971390 3965409.021999955177 60485.128790363 2024-06-24T03:05:27.487326+00:00 19994330.275999959558 29000292.966000080109 27870462.952999949455 3963143.983999968041 60485.128801838 2024-06-24T03:05:28.478829+00:00 19994330.272999998182 29000293.006999969482 27870463.032000061125 3961693.986000061035 60485.128813492 2024-06-24T03:05:29.485708+00:00 19994330.272999998182 29000292.993000000715 27870463.018999930471 3961879.092000008095 60485.128824968 2024-06-24T03:05:30.477211+00:00 19994330.269000049680 29000293.035999998450 27870462.981000069529 3967248.019999980927 60485.128836622 2024-06-24T03:05:31.484090+00:00 19994330.271999958903 29000292.960000000894 27870462.988999959081 3960828.051999927033 60485.128848097 2024-06-24T03:05:32.475594+00:00 19994330.274000048637 29000293.040000010282 27870463.060999989510 3960216.833000063896 60485.128859757 2024-06-24T03:05:33.482969+00:00 19994330.270999908447 29000292.984999980778 27870462.922000050545 3966192.143000007141 60485.128871227 2024-06-24T03:05:34.473976+00:00 19994330.277000069618 29000292.987000018358 27870463.006999969482 3967736.074999928009 60485.128882886 2024-06-24T03:05:35.481351+00:00 19994330.269999980927 29000293.002000000328 27870462.998000029474 3965085.868000030983 60485.128894540 2024-06-24T03:05:36.488230+00:00 19994330.271000031382 29000292.989999979734 27870463.024999979883 3962809.069000006188 60485.128906015 2024-06-24T03:05:37.479734+00:00 19994330.272999998182 29000293.028000030667 27870463.019000049680 3965263.981999992859 60485.128917675 2024-06-24T03:05:38.487109+00:00 19994330.274999979883 29000292.977999988943 27870463.006999969482 3969231.906000018120 60485.128929145 2024-06-24T03:05:39.478116+00:00 19994330.271999958903 29000293.008000019938 27870462.990999940783 3963689.060000061989 60485.128940804 2024-06-24T03:05:40.485492+00:00 19994330.269000049680 29000293.004999998957 27870462.943000078201 3965703.964999914169 60485.128952274 2024-06-24T03:05:41.476498+00:00 19994330.274999979883 29000292.982999980450 27870463.036000009626 3964534.098000050057 60485.128963934 2024-06-24T03:05:42.483874+00:00 19994330.272999998182 29000293.040000021458 27870463.023999929428 3960644.947999954224 60485.128975403 2024-06-24T03:05:43.474881+00:00 19994330.274999979883 29000292.976000010967 27870462.993000030518 3965500.976000071038 60485.128987063 2024-06-24T03:05:44.482256+00:00 19994330.271000031382 29000293.017999950796 27870463.006000038236 3963808.043999909889 60485.128998533 2024-06-24T03:05:45.473263+00:00 19994330.272999998182 29000292.976000010967 27870462.967000011355 3959530.958000063896 60485.129010193 2024-06-24T03:05:46.480639+00:00 19994330.271999958903 29000292.995000001043 27870463.041999999434 3963469.008000016212 60485.129021852 2024-06-24T03:05:47.488014+00:00 19994330.270000100136 29000293.034999970347 27870462.956999991089 3963766.991999983788 60485.129033322 2024-06-24T03:05:48.479021+00:00 19994330.274999979883 29000292.961000081152 27870462.953999999911 3966647.917999982834 60485.129044982 2024-06-24T03:05:49.486396+00:00 19994330.271999958903 29000293.030999898911 27870463.087999999523 3966875.021000028122 60485.129056451 2024-06-24T03:05:50.477403+00:00 19994330.274000048637 29000293.006000038236 27870462.969999998808 3961532.031999946106 60485.129068111 2024-06-24T03:05:51.484779+00:00 19994330.270999908447 29000292.983999971300 27870463.025000009686 3965160.990000010002 60485.129079581 2024-06-24T03:05:52.475786+00:00 19994330.272999998182 29000292.973000049591 27870463.002999991179 3963175.080999969970 60485.129091240 2024-06-24T03:05:53.483160+00:00 19994330.269000049680 29000292.983999971300 27870462.930000010878 3962555.878000020981 60485.129102710 2024-06-24T03:05:54.474168+00:00 19994330.276000019163 29000293.039000030607 27870463.078000009060 3961378.065000057220 60485.129114370 2024-06-24T03:05:55.481543+00:00 19994330.271000031382 29000293.009999990463 27870462.989999979734 3965736.033999919891 60485.129126024 2024-06-24T03:05:56.488423+00:00 19994330.274000000209 29000292.983000040054 27870462.961000028998 3961019.997000098228 60485.129137499 2024-06-24T03:05:57.479926+00:00 19994330.271999999881 29000292.968999978155 27870462.992999970913 3968643.955999969970 60485.129149158 2024-06-24T03:05:58.487301+00:00 19994330.272999998182 29000293.050999999046 27870463.006000038236 3963920.067000031006 60485.129160629 2024-06-24T03:05:59.478308+00:00 19994330.269999999553 29000292.955000039190 27870462.960999969393 3964313.970999956131 60485.129172288 2024-06-24T03:06:00.485683+00:00 19994330.276000011712 29000293.068999890238 27870463.095000028610 3960965.042999982834 60485.129183758 2024-06-24T03:06:01.476690+00:00 19994330.272999998182 29000292.921000000089 27870462.905999958515 3967344.955999969970 60485.129195417 2024-06-24T03:06:02.484065+00:00 19994330.271999981254 29000293.040000081062 27870463.059999998659 3966980.952000021935 60485.129206887 2024-06-24T03:06:03.475073+00:00 19994330.269000019878 29000293.008000019938 27870463.013000011444 3963901.006999969017 60485.129218547 2024-06-24T03:06:04.482448+00:00 19994330.272999968380 29000292.995000001043 27870462.947000030428 3961684.916000009049 60485.129230017 2024-06-24T03:06:05.473455+00:00 19994330.277000010014 29000292.997999910265 27870463.008999940008 3966406.124000072014 60485.129241676 2024-06-24T03:06:06.480831+00:00 19994330.268000010401 29000292.993999999017 27870463.000000000000 3968252.077000021935 60485.129253330 2024-06-24T03:06:07.487710+00:00 19994330.273999989033 29000292.988000009209 27870463.014000058174 3964311.909999967087 60485.129264805 2024-06-24T03:06:08.479213+00:00 19994330.274000018835 29000292.991999991238 27870463.008999940008 3958735.087000011932 60485.129276465 2024-06-24T03:06:09.486588+00:00 19994330.269999980927 29000293.000000000000 27870462.985000010580 3964162.911999940872 60485.129287941 2024-06-24T03:06:10.478091+00:00 19994330.272000011057 29000293.006999999285 27870462.989000078291 3967454.019999980927 60485.129299595 2024-06-24T03:06:11.484970+00:00 19994330.277000010014 29000293.006000008434 27870463.001999970526 3962401.032999991905 60485.129311065 2024-06-24T03:06:12.475978+00:00 19994330.271999958903 29000292.997999999672 27870463.009999990463 3968038.984000086784 60485.129322724 2024-06-24T03:06:13.483353+00:00 19994330.271000031382 29000292.984999980778 27870462.990000009537 3961780.939999938011 60485.129334200 2024-06-24T03:06:14.474856+00:00 19994330.269999980927 29000293.050000008196 27870463.026999950409 3959642.046000003815 60485.129345859 2024-06-24T03:06:15.482231+00:00 19994330.272000011057 29000292.980000019073 27870463.006000038236 3965982.898000001907 60485.129357329 2024-06-24T03:06:16.473239+00:00 19994330.274999979883 29000293.025999959558 27870463.004999998957 3963992.121999979019 60485.129368989 2024-06-24T03:06:17.480614+00:00 19994330.272999998182 29000292.960000038147 27870462.975000020117 3966142.956000090111 60485.129380642 2024-06-24T03:06:18.487493+00:00 19994330.272999998182 29000292.979999959469 27870462.983999971300 3961237.033999919891 60485.129392118 2024-06-24T03:06:19.478996+00:00 19994330.272999998182 29000292.984000030905 27870462.978999968618 3965101.962000011932 60485.129403772 2024-06-24T03:06:20.485875+00:00 19994330.271000031382 29000293.036000009626 27870463.047000050545 3963799.935000061989 60485.129415248 2024-06-24T03:06:21.477378+00:00 19994330.269999980927 29000293.014999989420 27870463.014999989420 3964666.110000013839 60485.129426901 2024-06-24T03:06:22.484258+00:00 19994330.277000010014 29000293.020999971777 27870463.018999930471 3963981.016999959946 60485.129438377 2024-06-24T03:06:23.475761+00:00 19994330.274999979883 29000292.982000049204 27870462.971999999136 3962247.952999948990 60485.129450036 2024-06-24T03:06:24.483136+00:00 19994330.268000010401 29000292.990999940783 27870462.995999999344 3963510.927000045776 60485.129461506 2024-06-24T03:06:25.474143+00:00 19994330.272000070661 29000293.011000040919 27870462.995000001043 3959596.144999980927 60485.129473166 2024-06-24T03:06:26.481519+00:00 19994330.272999998182 29000292.998000029474 27870463.024000000209 3967525.006000041962 60485.129484636 2024-06-24T03:06:27.472525+00:00 19994330.271999958903 29000292.998000029474 27870462.967999991030 3963866.921999930870 60485.129496295 2024-06-24T03:06:28.479900+00:00 19994330.271999958903 29000292.969999909401 27870462.974000010639 3961203.041000009049 60485.129507949 2024-06-24T03:06:29.486780+00:00 19994330.274999979883 29000293.040000081062 27870463.022999998182 3965185.953000069130 60485.129519424 2024-06-24T03:06:30.478283+00:00 19994330.270000100136 29000292.986999988556 27870463.039000000805 3963675.959999918938 60485.129531084 2024-06-24T03:06:31.485658+00:00 19994330.271999958903 29000293.000000000000 27870462.987999979407 3969047.049000024796 60485.129542554 2024-06-24T03:06:32.476666+00:00 19994330.271999958903 29000292.983999971300 27870462.950000021607 3961768.023000001907 60485.129554213 2024-06-24T03:06:33.484041+00:00 19994330.276000019163 29000293.008999940008 27870463.026999980211 3966112.990000010002 60485.129565683 2024-06-24T03:06:34.475048+00:00 19994330.272999998182 29000292.992000099272 27870462.970000028610 3965680.036000012886 60485.129577343 2024-06-24T03:06:35.482423+00:00 19994330.272999998182 29000293.009999990463 27870463.056999981403 3965263.871999979019 60485.129588819 2024-06-24T03:06:36.473926+00:00 19994330.269999980927 29000292.954999919981 27870462.976000010967 3966635.042000054847 60485.129600472 2024-06-24T03:06:37.480806+00:00 19994330.272999998182 29000293.075000051409 27870463.020999971777 3962321.120000004768 60485.129612132 2024-06-24T03:06:38.488181+00:00 19994330.274000048637 29000293.003000020981 27870463.032000008970 3963614.865999937057 60485.129623602 2024-06-24T03:06:39.479188+00:00 19994330.271999958903 29000292.964999910444 27870462.951000031084 3963890.038999998942 60485.129635261 2024-06-24T03:06:40.486563+00:00 19994330.272999998182 29000292.969000101089 27870462.946999970824 3962176.934000000823 60485.129646737 2024-06-24T03:06:41.478066+00:00 19994330.269000049680 29000293.029999971390 27870463.050000008196 3965337.128999998793 60485.129658391 2024-06-24T03:06:42.484945+00:00 19994330.274999979883 29000292.985000010580 27870462.943000018597 3969014.001999998000 60485.129669867 2024-06-24T03:06:43.476449+00:00 19994330.272999998182 29000293.024000000209 27870463.032999929041 3965661.939000003040 60485.129681520 2024-06-24T03:06:44.483328+00:00 19994330.271999958903 29000292.982000000775 27870463.028000000864 3967376.018999997992 60485.129692996 2024-06-24T03:06:45.474831+00:00 19994330.275000099093 29000292.993999999017 27870463.017000079155 3961879.987000000197 60485.129704650 2024-06-24T03:06:46.481710+00:00 19994330.270999908447 29000293.072999998927 27870463.041999939829 3960708.899000003934 60485.129716125 2024-06-24T03:06:47.473213+00:00 19994330.271000031382 29000292.912000019103 27870462.893000010401 3966033.067999995779 60485.129727779 2024-06-24T03:06:48.480093+00:00 19994330.271000031382 29000292.993999991566 27870463.045000080019 3964906.984999998938 60485.129739438 2024-06-24T03:06:49.487468+00:00 19994330.276000000536 29000293.043999999762 27870462.973999980837 3964373.980999999214 60485.129750914 2024-06-24T03:06:50.478971+00:00 19994330.272999998182 29000293.000999990851 27870463.021000031382 3964057.083000003826 60485.129762568 2024-06-24T03:06:51.485850+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3964310.955999999773 60485.129774043 2024-06-24T03:06:52.477354+00:00 19994330.271000009030 29000293.009000029415 27870463.001000050455 3964012.060999996960 60485.129785697 2024-06-24T03:06:53.484233+00:00 19994330.271999999881 29000292.951999958605 27870462.969999909401 3958857.041000001132 60485.129797173 2024-06-24T03:06:54.475736+00:00 19994330.271999999881 29000292.992000039667 27870462.984000090510 3967685.961000002921 60485.129808826 2024-06-24T03:06:55.482615+00:00 19994330.273999989033 29000292.964999970049 27870462.972999930382 3962353.909000001848 60485.129820302 2024-06-24T03:06:56.474118+00:00 19994330.272999998182 29000293.093999978155 27870463.083999991417 3962153.021999999881 60485.129831962 2024-06-24T03:06:57.481493+00:00 19994330.270000010729 29000292.974000040442 27870463.004000071436 3963000.942000002135 60485.129843432 2024-06-24T03:06:58.472500+00:00 19994330.272999998182 29000292.969999969006 27870462.949999928474 3961509.128999993205 60485.129855091 2024-06-24T03:06:59.479876+00:00 19994330.272999998182 29000293.055000010878 27870463.019999980927 3965128.880999996793 60485.129866745 2024-06-24T03:07:00.486755+00:00 19994330.271999981254 29000292.966000020504 27870462.979000091553 3958326.155000001192 60485.129878221 2024-06-24T03:07:01.478258+00:00 19994330.273999989033 29000293.004999939352 27870463.018999930471 3962772.856000006199 60485.129889874 2024-06-24T03:07:02.485137+00:00 19994330.274000018835 29000293.021000031382 27870462.963000059128 3965856.115999997128 60485.129901350 2024-06-24T03:07:03.476641+00:00 19994330.269999980927 29000292.963000059128 27870462.965999998152 3962065.907999991905 60485.129913010 2024-06-24T03:07:04.484016+00:00 19994330.272000011057 29000292.980000019073 27870462.989999990910 3961719.057000011206 60485.129924479 2024-06-24T03:07:05.475023+00:00 19994330.272999998182 29000292.974999900907 27870463.036000009626 3964390.060999989975 60485.129936139 2024-06-24T03:07:06.482400+00:00 19994330.273999989033 29000293.014999989420 27870463.003999989480 3967471.925000011921 60485.129947609 2024-06-24T03:07:07.473405+00:00 19994330.272999998182 29000293.074000000954 27870463.057000011206 3963724.960999995004 60485.129959268 2024-06-24T03:07:08.480780+00:00 19994330.271000031382 29000292.937000039965 27870462.924999978393 3962281.020999997854 60485.129970738 2024-06-24T03:07:09.471788+00:00 19994330.271999958903 29000293.011000040919 27870463.027000010014 3964311.986000000965 60485.129982398 2024-06-24T03:07:10.479163+00:00 19994330.272999998182 29000293.023999929428 27870463.020000010729 3963326.996000006795 60485.129994057 2024-06-24T03:07:11.486538+00:00 19994330.271000031382 29000292.986000061035 27870462.960999999195 3963557.034999981988 60485.130005527 2024-06-24T03:07:12.477545+00:00 19994330.274999979883 29000293.039000030607 27870463.071000009775 3965508.979000002146 60485.130017187 2024-06-24T03:07:13.484921+00:00 19994330.272000011057 29000292.967999938875 27870462.967999991030 3967265.002000004053 60485.130028662 2024-06-24T03:07:14.476424+00:00 19994330.272000011057 29000292.955000039190 27870462.978999968618 3961455.025999993086 60485.130040316 2024-06-24T03:07:15.483303+00:00 19994330.270999971777 29000293.064999941736 27870462.991999980062 3959304.978000015020 60485.130051792 2024-06-24T03:07:16.474806+00:00 19994330.274000048637 29000293.006000038236 27870463.037000000477 3964361.000999987125 60485.130063451 2024-06-24T03:07:17.482181+00:00 19994330.274999979883 29000292.973000049591 27870462.986000001431 3959331.019000024069 60485.130074921 2024-06-24T03:07:18.473189+00:00 19994330.271999958903 29000292.998999949545 27870462.974000040442 3962597.993999987841 60485.130086581 2024-06-24T03:07:19.480564+00:00 19994330.271000031382 29000293.021999958903 27870463.059999998659 3959817.050999999046 60485.130098050 2024-06-24T03:07:20.471571+00:00 19994330.272999998182 29000292.973999999464 27870462.971999999136 3965928.881999998819 60485.130109710 2024-06-24T03:07:21.478946+00:00 19994330.271999958903 29000293.015000000596 27870462.998000029474 3961471.138999999035 60485.130121364 2024-06-24T03:07:22.485825+00:00 19994330.272000070661 29000292.984000001103 27870462.998999949545 3962941.974000006914 60485.130132840 2024-06-24T03:07:23.477328+00:00 19994330.271999958903 29000293.019999999553 27870463.014999989420 3961282.926999986172 60485.130144493 2024-06-24T03:07:24.484208+00:00 19994330.277000069618 29000292.988999988884 27870463.022999998182 3960618.981000006199 60485.130155969 2024-06-24T03:07:25.475711+00:00 19994330.269999980927 29000293.002000000328 27870462.998000029474 3961499.025999993086 60485.130167623 2024-06-24T03:07:26.482590+00:00 19994330.271000031382 29000292.958000000566 27870462.934999939054 3967648.949000000954 60485.130179098 2024-06-24T03:07:27.474093+00:00 19994330.272999998182 29000293.057000011206 27870463.071000099182 3964465.076000005007 60485.130190758 2024-06-24T03:07:28.481469+00:00 19994330.273999929428 29000292.937999989837 27870462.985999941826 3969458.916000009049 60485.130202228 2024-06-24T03:07:29.472476+00:00 19994330.272999998182 29000293.036000009626 27870462.950000051409 3965910.037999988068 60485.130213887 2024-06-24T03:07:30.479851+00:00 19994330.271000031382 29000292.977999988943 27870463.038999918848 3960081.040000020992 60485.130225541 2024-06-24T03:07:31.486730+00:00 19994330.271999958903 29000293.018000010401 27870462.949000000954 3961000.033999979030 60485.130237017 2024-06-24T03:07:32.478233+00:00 19994330.272000070661 29000292.969999969006 27870463.011000040919 3963758.979000002146 60485.130248676 2024-06-24T03:07:33.485608+00:00 19994330.273999929428 29000293.004000011832 27870463.019000049680 3956688.037000000011 60485.130260146 2024-06-24T03:07:34.476616+00:00 19994330.272999998182 29000293.022999998182 27870462.977999929339 3964793.898000001907 60485.130271805 2024-06-24T03:07:35.483990+00:00 19994330.272999998182 29000293.009999990463 27870463.032000061125 3961456.074999988079 60485.130283276 2024-06-24T03:07:36.474998+00:00 19994330.271000031382 29000292.983000040054 27870463.009999990463 3959721.964000015985 60485.130294935 2024-06-24T03:07:37.482373+00:00 19994330.271999958903 29000293.032000008970 27870462.967000011355 3964714.065999985207 60485.130306405 2024-06-24T03:07:38.473380+00:00 19994330.270000100136 29000292.954999919981 27870462.949000000954 3964895.929000020027 60485.130318064 2024-06-24T03:07:39.480756+00:00 19994330.278000000864 29000293.042000059038 27870463.084999918938 3966343.942000002135 60485.130329540 2024-06-24T03:07:40.472259+00:00 19994330.272999998182 29000292.996999979019 27870462.973000049591 3967323.120999991894 60485.130341194 2024-06-24T03:07:41.479138+00:00 19994330.271999958903 29000292.975000020117 27870463.011999998242 3966360.009000002872 60485.130352853 2024-06-24T03:07:42.486513+00:00 19994330.268999930471 29000293.026000019163 27870462.991000000387 3960956.958999990951 60485.130364329 2024-06-24T03:07:43.478017+00:00 19994330.272999998182 29000292.954999919981 27870462.978999990970 3960597.960999995004 60485.130375983 2024-06-24T03:07:44.484896+00:00 19994330.274999998510 29000293.060000058264 27870463.035999998450 3959545.962999999989 60485.130387458 2024-06-24T03:07:45.476399+00:00 19994330.272999998182 29000292.975000020117 27870463.003999989480 3962672.020999997854 60485.130399112 2024-06-24T03:07:46.483278+00:00 19994330.269999999553 29000293.000000000000 27870463.021000001580 3961790.130999981891 60485.130410582 2024-06-24T03:07:47.474285+00:00 19994330.272999998182 29000293.011999960989 27870462.968000020832 3961438.927000045776 60485.130422242 2024-06-24T03:07:48.481660+00:00 19994330.271999999881 29000293.044999960810 27870463.021000001580 3962274.861000000965 60485.130433717 2024-06-24T03:07:49.473163+00:00 19994330.274999991059 29000292.966000080109 27870463.025000009686 3960243.152999997139 60485.130445371 2024-06-24T03:07:50.480043+00:00 19994330.271000001580 29000292.921999931335 27870462.893999960274 3953963.935999989975 60485.130456847 2024-06-24T03:07:51.471546+00:00 19994330.274000018835 29000293.068000078201 27870463.057000041008 3964168.032000004780 60485.130468500 2024-06-24T03:07:52.478425+00:00 19994330.271999981254 29000292.990000009537 27870462.977999988943 3960431.010999978054 60485.130480160 2024-06-24T03:07:53.485800+00:00 19994330.272000011057 29000292.992999911308 27870463.031000021845 3966202.928000032902 60485.130491635 2024-06-24T03:07:54.477304+00:00 19994330.269999980927 29000292.993000030518 27870462.966999951750 3963016.083999990951 60485.130503289 2024-06-24T03:07:55.484186+00:00 19994330.275000039488 29000292.991999980062 27870463.036000009626 3957989.990999997128 60485.130514765 2024-06-24T03:07:56.475686+00:00 19994330.271999958903 29000293.034000039101 27870462.998000029474 3966528.986999989022 60485.130526424 2024-06-24T03:07:57.483061+00:00 19994330.272999998182 29000292.991000000387 27870463.017000019550 3961275.968999981880 60485.130537895 2024-06-24T03:07:58.474068+00:00 19994330.270000040531 29000293.017999999225 27870462.970999959856 3966614.004000008106 60485.130549554 2024-06-24T03:07:59.481444+00:00 19994330.272999998182 29000292.977000009269 27870462.969000041485 3965545.983000040054 60485.130561024 2024-06-24T03:08:00.472451+00:00 19994330.272999998182 29000292.966999989003 27870462.975000020117 3962539.070999979973 60485.130572683 2024-06-24T03:08:01.479826+00:00 19994330.273999989033 29000293.011000011116 27870463.029999971390 3963798.946999967098 60485.130584153 2024-06-24T03:08:02.470833+00:00 19994330.272000011057 29000293.028999980539 27870463.034999970347 3962025.060000001919 60485.130595813 2024-06-24T03:08:03.478208+00:00 19994330.272999938577 29000293.021000001580 27870463.060000058264 3964311.986000000965 60485.130607466 2024-06-24T03:08:04.485087+00:00 19994330.271000031382 29000292.991000000387 27870462.956999901682 3965863.935000001919 60485.130618942 2024-06-24T03:08:05.476591+00:00 19994330.272999998182 29000292.973000019789 27870462.967000011355 3962684.021000028122 60485.130630596 2024-06-24T03:08:06.483469+00:00 19994330.272000011057 29000293.043999969959 27870463.014000058174 3965465.087999999989 60485.130642071 2024-06-24T03:08:07.474973+00:00 19994330.273999989033 29000293.001000050455 27870463.036999940872 3964561.884999989998 60485.130653731 2024-06-24T03:08:08.482348+00:00 19994330.272000011057 29000292.921000000089 27870462.957000020891 3962829.991999983788 60485.130665201 2024-06-24T03:08:09.473355+00:00 19994330.270999971777 29000293.052999969572 27870463.006999969482 3962178.032999991905 60485.130676860 2024-06-24T03:08:10.480731+00:00 19994330.274000048637 29000293.013999998569 27870463.028000120074 3959628.027999997139 60485.130688330 2024-06-24T03:08:11.471738+00:00 19994330.270999908447 29000292.964999970049 27870462.964999910444 3962659.046000003815 60485.130699990 2024-06-24T03:08:12.479113+00:00 19994330.275000099093 29000293.040000021458 27870463.031000021845 3963024.973000050057 60485.130711643 2024-06-24T03:08:13.485992+00:00 19994330.273999929428 29000292.985000010580 27870463.008000019938 3962122.938999950886 60485.130723119 2024-06-24T03:08:14.477496+00:00 19994330.271000031382 29000292.959999978542 27870462.916000008583 3959724.123000026215 60485.130734778 2024-06-24T03:08:15.484871+00:00 19994330.269999980927 29000293.013000011444 27870463.037999991328 3962198.930000007153 60485.130746249 2024-06-24T03:08:16.475878+00:00 19994330.274999979883 29000293.014000058174 27870462.971999999136 3959103.944000006188 60485.130757908 2024-06-24T03:08:17.483253+00:00 19994330.272000070661 29000292.988999959081 27870463.044000029564 3963154.029999970924 60485.130769378 2024-06-24T03:08:18.474260+00:00 19994330.272999998182 29000293.009999990463 27870462.975999951363 3963333.037999988068 60485.130781038 2024-06-24T03:08:19.481635+00:00 19994330.273999929428 29000293.036999940872 27870463.026000019163 3965004.073000013828 60485.130792513 2024-06-24T03:08:20.473138+00:00 19994330.269000049680 29000292.958999991417 27870462.977000001818 3961674.944999992847 60485.130804167 2024-06-24T03:08:21.480018+00:00 19994330.273999929428 29000293.034000039101 27870463.061000000685 3961769.916999996174 60485.130815643 2024-06-24T03:08:22.471521+00:00 19994330.275000099093 29000292.981999989599 27870462.962999999523 3963800.154000043869 60485.130827297 2024-06-24T03:08:23.478400+00:00 19994330.271999958903 29000292.990000009537 27870463.043999999762 3957667.888999999035 60485.130838956 2024-06-24T03:08:24.485775+00:00 19994330.272999998182 29000292.985000010580 27870462.957000020891 3963077.046999990940 60485.130850426 2024-06-24T03:08:25.476782+00:00 19994330.269999980927 29000292.998999949545 27870463.011999990791 3960185.935000001919 60485.130862085 2024-06-24T03:08:26.484158+00:00 19994330.272999998182 29000293.021000031382 27870462.988000009209 3961318.985000013839 60485.130873561 2024-06-24T03:08:27.475661+00:00 19994330.272000070661 29000292.993000030518 27870462.995999988168 3965290.104999959003 60485.130885215 2024-06-24T03:08:28.482540+00:00 19994330.273999929428 29000293.008000019938 27870462.988999988884 3962698.981000006199 60485.130896690 2024-06-24T03:08:29.474043+00:00 19994330.272000070661 29000293.047999981791 27870463.022000011057 3960844.971000016201 60485.130908344 2024-06-24T03:08:30.480923+00:00 19994330.273999929428 29000292.929999951273 27870462.983999971300 3966051.031000018120 60485.130919820 2024-06-24T03:08:31.472426+00:00 19994330.271000031382 29000293.018000010401 27870463.015000049025 3960003.019999980927 60485.130931479 2024-06-24T03:08:32.479801+00:00 19994330.268999930471 29000292.991999980062 27870463.020999971777 3960263.962000011932 60485.130942949 2024-06-24T03:08:33.470808+00:00 19994330.275000099093 29000292.995000001043 27870462.922999981791 3962636.887999951839 60485.130954608 2024-06-24T03:08:34.478183+00:00 19994330.274999979883 29000293.017999999225 27870463.053000029176 3968026.121000051033 60485.130966262 2024-06-24T03:08:35.485062+00:00 19994330.273999929428 29000293.015000000596 27870462.996999979019 3963562.018000007141 60485.130977738 2024-06-24T03:08:36.476566+00:00 19994330.268000010401 29000292.966000009328 27870462.988000039011 3958937.920999944210 60485.130989397 2024-06-24T03:08:37.483941+00:00 19994330.274000000209 29000292.996999990195 27870462.974999960512 3964769.984000027180 60485.131000868 2024-06-24T03:08:38.474948+00:00 19994330.272000011057 29000292.985000010580 27870462.928999960423 3963660.069999992847 60485.131012527 2024-06-24T03:08:39.482323+00:00 19994330.272999998182 29000293.040999978781 27870463.104000091553 3967076.920000017155 60485.131023997 2024-06-24T03:08:40.473330+00:00 19994330.275999989361 29000292.991000000387 27870463.026000019163 3964343.075999975204 60485.131035656 2024-06-24T03:08:41.480706+00:00 19994330.271999999881 29000293.025000009686 27870463.016999959946 3960889.979000031948 60485.131047126 2024-06-24T03:08:42.471713+00:00 19994330.266999989748 29000292.952000018209 27870462.911000009626 3966877.900999962818 60485.131058786 2024-06-24T03:08:43.479088+00:00 19994330.275000009686 29000293.046000000089 27870463.100999951363 3965432.131000041962 60485.131070261 2024-06-24T03:08:44.470591+00:00 19994330.272999998182 29000292.987999979407 27870462.953000068665 3963639.954999982845 60485.131081921 2024-06-24T03:08:45.477966+00:00 19994330.273999989033 29000293.000000000000 27870462.987999919802 3960207.047999978065 60485.131093575 2024-06-24T03:08:46.484846+00:00 19994330.272999998182 29000292.966000020504 27870463.008000019938 3962647.986000000965 60485.131105050 2024-06-24T03:08:47.476349+00:00 19994330.270000010729 29000293.015999969095 27870462.957000020891 3962580.953000009060 60485.131116704 2024-06-24T03:08:48.483228+00:00 19994330.272000011057 29000292.967000011355 27870462.973000049591 3965344.988000034820 60485.131128174 2024-06-24T03:08:49.474237+00:00 19994330.272999968380 29000293.063000019640 27870463.109999898821 3961909.044999957085 60485.131139833 2024-06-24T03:08:50.481610+00:00 19994330.272999998182 29000293.000999990851 27870463.030000090599 3962767.059000014793 60485.131151309 2024-06-24T03:08:51.473114+00:00 19994330.272999998182 29000292.963999990374 27870462.885999921709 3962708.865000010002 60485.131162963 2024-06-24T03:08:52.479993+00:00 19994330.272999998182 29000292.986000061035 27870463.026000019163 3964101.013000010978 60485.131174433 2024-06-24T03:08:53.470999+00:00 19994330.269999980927 29000293.034999970347 27870463.016000028700 3960051.066999971867 60485.131186098 2024-06-24T03:08:54.478872+00:00 19994330.275000039488 29000292.998000029474 27870462.970999959856 3960148.944000006188 60485.131197751 2024-06-24T03:08:55.485751+00:00 19994330.270999971777 29000292.947999950498 27870462.976000070572 3964519.047000051010 60485.131209227 2024-06-24T03:08:56.477254+00:00 19994330.276000019163 29000293.019000049680 27870463.050999999046 3960991.046000003815 60485.131220881 2024-06-24T03:08:57.484133+00:00 19994330.271000031382 29000293.053999900818 27870463.014999989420 3958648.006999969017 60485.131232357 2024-06-24T03:08:58.475636+00:00 19994330.269999980927 29000293.025000099093 27870463.010999921709 3963257.891999959946 60485.131244011 2024-06-24T03:08:59.482515+00:00 19994330.277000010014 29000292.942999958992 27870462.986000001431 3962127.052999972831 60485.131255486 2024-06-24T03:09:00.474019+00:00 19994330.269999980927 29000293.003999948502 27870462.977000001818 3966256.898000001907 60485.131267140 2024-06-24T03:09:01.480898+00:00 19994330.273999989033 29000292.937000039965 27870462.966000009328 3965432.077000021935 60485.131278616 2024-06-24T03:09:02.472402+00:00 19994330.271000031382 29000293.057999968529 27870463.045000001788 3963767.032000064850 60485.131290270 2024-06-24T03:09:03.479280+00:00 19994330.274999979883 29000293.032999988645 27870463.016999989748 3959714.950999975204 60485.131301745 2024-06-24T03:09:04.470783+00:00 19994330.271000031382 29000292.976000070572 27870462.969000011683 3961760.051999927033 60485.131313399 2024-06-24T03:09:05.477662+00:00 19994330.271999958903 29000293.003999948502 27870463.005999978632 3958840.966000080109 60485.131325058 2024-06-24T03:09:06.485038+00:00 19994330.269000049680 29000292.962000008672 27870462.997999999672 3960479.991999983788 60485.131336528 2024-06-24T03:09:07.476045+00:00 19994330.276999950409 29000293.003000020981 27870462.999000009149 3960490.078999996185 60485.131348188 2024-06-24T03:09:08.483420+00:00 19994330.271000031382 29000293.042999979109 27870463.069999989122 3963489.978000044823 60485.131359658 2024-06-24T03:09:09.474427+00:00 19994330.272999998182 29000293.000000000000 27870462.947000030428 3962320.972999929916 60485.131371317 2024-06-24T03:09:10.481803+00:00 19994330.271000031382 29000293.001000050455 27870462.967000011355 3962644.991000055801 60485.131382793 2024-06-24T03:09:11.473306+00:00 19994330.270999908447 29000292.947000000626 27870463.015999969095 3958096.953999996185 60485.131394447 2024-06-24T03:09:12.480185+00:00 19994330.275000099093 29000293.059000000358 27870463.004999998957 3964540.993999958038 60485.131405923 2024-06-24T03:09:13.471687+00:00 19994330.272999998182 29000292.977000001818 27870462.993000030518 3963762.960999966133 60485.131417582 2024-06-24T03:09:14.479063+00:00 19994330.270999908447 29000292.945999991149 27870462.925999999046 3957622.099000095855 60485.131429052 2024-06-24T03:09:15.470070+00:00 19994330.275000099093 29000293.043000008911 27870463.083000000566 3960410.918999909889 60485.131440711 2024-06-24T03:09:16.477446+00:00 19994330.271999958903 29000292.993999991566 27870462.992999970913 3957559.072000027169 60485.131452365 2024-06-24T03:09:17.484325+00:00 19994330.271000031382 29000293.015000019222 27870463.024999979883 3959379.050999999046 60485.131463835 2024-06-24T03:09:18.475332+00:00 19994330.274999979883 29000292.987999979407 27870462.963999990374 3964172.001999973785 60485.131475494 2024-06-24T03:09:19.482707+00:00 19994330.269999980927 29000293.032000008970 27870463.053000088781 3963131.984000086784 60485.131486970 2024-06-24T03:09:20.474211+00:00 19994330.274000048637 29000292.974000010639 27870462.955999970436 3963731.004999995232 60485.131498624 2024-06-24T03:09:21.481090+00:00 19994330.271999958903 29000293.008999999613 27870463.064000010490 3960275.950999975204 60485.131510099 2024-06-24T03:09:22.472593+00:00 19994330.269999980927 29000292.981000009924 27870462.962000008672 3959816.962000011932 60485.131521753 2024-06-24T03:09:23.479472+00:00 19994330.278000000864 29000293.046000000089 27870462.990999940783 3959054.043999909889 60485.131533229 2024-06-24T03:09:24.470975+00:00 19994330.269999980927 29000292.974999960512 27870463.004999998957 3958525.960000038147 60485.131544882 2024-06-24T03:09:25.477855+00:00 19994330.274000048637 29000293.002000030130 27870462.957000020891 3965290.029999970924 60485.131556542 2024-06-24T03:09:26.485230+00:00 19994330.269999980927 29000292.945999979973 27870462.970999959856 3960161.020000100136 60485.131568018 2024-06-24T03:09:27.476733+00:00 19994330.271000031382 29000293.048000041395 27870463.063000079244 3957781.833999990951 60485.131579672 2024-06-24T03:09:28.483612+00:00 19994330.274000048637 29000292.969999969006 27870462.950999978930 3961533.213999987114 60485.131591147 2024-06-24T03:09:29.475115+00:00 19994330.273999929428 29000293.038000050932 27870463.046999931335 3967026.952000021935 60485.131602801 2024-06-24T03:09:30.481994+00:00 19994330.272999998182 29000292.983999971300 27870463.040000081062 3959894.979999899864 60485.131614277 2024-06-24T03:09:31.473497+00:00 19994330.271999999881 29000293.022999998182 27870462.960999969393 3961047.996000051033 60485.131625930 2024-06-24T03:09:32.480377+00:00 19994330.271000001580 29000293.023999929428 27870463.055000070482 3957172.036999940872 60485.131637406 2024-06-24T03:09:33.471880+00:00 19994330.271000001580 29000292.982000108808 27870462.935999989510 3958111.963000059128 60485.131649065 2024-06-24T03:09:34.479256+00:00 19994330.276000011712 29000292.968999978155 27870462.995999928564 3961984.011000037193 60485.131660535 2024-06-24T03:09:35.470262+00:00 19994330.271999999881 29000292.982999920845 27870462.975000020117 3959510.919999957085 60485.131672195 2024-06-24T03:09:36.477637+00:00 19994330.273999989033 29000292.979000091553 27870462.996999979019 3965470.123000026215 60485.131683849 2024-06-24T03:09:37.484517+00:00 19994330.267000019550 29000293.021999958903 27870463.059999991208 3961292.016000031959 60485.131695325 2024-06-24T03:09:38.476020+00:00 19994330.275999989361 29000293.018999930471 27870462.964999999851 3964513.941999911796 60485.131706978 2024-06-24T03:09:39.482899+00:00 19994330.270000010729 29000292.991000059992 27870462.981999989599 3964649.006999969017 60485.131718454 2024-06-24T03:09:40.474402+00:00 19994330.278999980539 29000292.983999971300 27870462.995000001043 3961271.958000063896 60485.131730113 2024-06-24T03:09:41.481778+00:00 19994330.270000010729 29000293.070000048727 27870463.081000018865 3963302.962000011932 60485.131741583 2024-06-24T03:09:42.472785+00:00 19994330.271000001580 29000292.981999989599 27870462.934999968857 3959424.092000008095 60485.131753243 2024-06-24T03:09:43.480160+00:00 19994330.272999968380 29000293.001000050455 27870463.035000029951 3961940.001999973785 60485.131764713 2024-06-24T03:09:44.471167+00:00 19994330.268999990076 29000293.000000000000 27870462.989999979734 3966319.990000010002 60485.131776372 2024-06-24T03:09:45.478542+00:00 19994330.277000010014 29000292.946999911219 27870462.918000008911 3960520.970000029076 60485.131787842 2024-06-24T03:09:46.469550+00:00 19994330.272000011057 29000293.028000000864 27870463.083999991417 3964260.009999989998 60485.131799501 2024-06-24T03:09:47.476925+00:00 19994330.271000031382 29000293.004999998957 27870462.979000028223 3963201.041000009049 60485.131811155 2024-06-24T03:09:48.483804+00:00 19994330.270999971777 29000293.004000000656 27870463.037999991328 3965653.010999917984 60485.131822631 2024-06-24T03:09:49.475307+00:00 19994330.272999998182 29000292.977000001818 27870462.987999979407 3964251.929000020027 60485.131834284 2024-06-24T03:09:50.482186+00:00 19994330.272999998182 29000293.046999998391 27870462.991000000387 3962218.152999997139 60485.131845760 2024-06-24T03:09:51.473689+00:00 19994330.277000010014 29000292.932999998331 27870462.991000000387 3959593.889999986161 60485.131857420 2024-06-24T03:09:52.481064+00:00 19994330.269999980927 29000293.065999999642 27870463.009999990463 3965485.976999998093 60485.131868890 2024-06-24T03:09:53.472072+00:00 19994330.272000011057 29000292.971999999136 27870462.997000038624 3957526.048000096809 60485.131880549 2024-06-24T03:09:54.479447+00:00 19994330.268000010401 29000292.962999999523 27870463.009999990463 3964194.968999981880 60485.131892025 2024-06-24T03:09:55.470950+00:00 19994330.277000010014 29000293.035000000149 27870462.970999959856 3959932.927999972831 60485.131903679 2024-06-24T03:09:56.477830+00:00 19994330.273999929428 29000293.008999999613 27870463.045000080019 3963549.067999958992 60485.131915154 2024-06-24T03:09:57.469333+00:00 19994330.271000031382 29000292.970000028610 27870462.977999929339 3958217.990000010002 60485.131926808 2024-06-24T03:09:58.476212+00:00 19994330.274000048637 29000293.043999969959 27870462.983000040054 3963688.996999979019 60485.131938467 2024-06-24T03:09:59.483587+00:00 19994330.268999930471 29000292.989000018686 27870462.985000010580 3968002.935000061989 60485.131949937 2024-06-24T03:10:00.474594+00:00 19994330.275000099093 29000292.986999988556 27870463.041000008583 3964881.000000000000 60485.131961597 2024-06-24T03:10:01.481969+00:00 19994330.268999930471 29000292.996999979019 27870462.970999959856 3960960.083999990951 60485.131973072 2024-06-24T03:10:02.473472+00:00 19994330.274999979883 29000293.016000028700 27870462.996000051498 3966646.958999990951 60485.131984727 2024-06-24T03:10:03.480352+00:00 19994330.274000048637 29000292.986999988556 27870463.028999920934 3963818.001000047196 60485.131996202 2024-06-24T03:10:04.471855+00:00 19994330.271999958903 29000292.986999988556 27870462.971000079066 3962703.981999992859 60485.132007856 2024-06-24T03:10:05.478735+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3964192.064999938011 60485.132019332 2024-06-24T03:10:06.470238+00:00 19994330.272999998182 29000292.985000010580 27870462.998999949545 3962634.886999965180 60485.132030985 2024-06-24T03:10:07.477116+00:00 19994330.273999929428 29000292.991999980062 27870463.034999970347 3965276.060000061989 60485.132042645 2024-06-24T03:10:08.484492+00:00 19994330.272999998182 29000293.031999949366 27870462.990000009537 3963394.075999975204 60485.132054120 2024-06-24T03:10:09.475995+00:00 19994330.272000070661 29000292.979000091553 27870462.966000080109 3960960.983999968041 60485.132065774 2024-06-24T03:10:10.482874+00:00 19994330.268000010401 29000292.975999951363 27870462.990000009537 3966570.050000071991 60485.132077250 2024-06-24T03:10:11.474378+00:00 19994330.272999878973 29000293.055000070482 27870463.003999948502 3961153.041000009049 60485.132088903 2024-06-24T03:10:12.481257+00:00 19994330.274000048637 29000292.953999999911 27870462.978000041097 3958572.921999930870 60485.132100379 2024-06-24T03:10:13.472760+00:00 19994330.274999979883 29000293.028000000864 27870463.050999999046 3963811.925000071991 60485.132112038 2024-06-24T03:10:14.480135+00:00 19994330.271000031382 29000293.024999979883 27870463.009999990463 3960520.963999987114 60485.132123508 2024-06-24T03:10:15.471142+00:00 19994330.271999958903 29000292.925999999046 27870462.980999950320 3964009.126999973785 60485.132135168 2024-06-24T03:10:16.478517+00:00 19994330.274000048637 29000293.013999938965 27870462.953999999911 3962358.868999958038 60485.132146638 2024-06-24T03:10:17.469525+00:00 19994330.271999958903 29000293.002000089735 27870462.986999999732 3963371.106000065804 60485.132158298 2024-06-24T03:10:18.476900+00:00 19994330.272999998182 29000293.025999899954 27870463.028000008315 3962267.727999926079 60485.132169951 2024-06-24T03:10:19.483779+00:00 19994330.272999998182 29000292.986000061035 27870463.008000001311 3964754.325000048149 60485.132181427 2024-06-24T03:10:20.475282+00:00 19994330.270000100136 29000293.004999998957 27870462.993000000715 3962067.891000031959 60485.132193081 2024-06-24T03:10:21.482161+00:00 19994330.273999929428 29000292.983999971300 27870462.974999990314 3963473.055999993812 60485.132204556 2024-06-24T03:10:22.473664+00:00 19994330.272999998182 29000293.011999960989 27870462.999000009149 3965486.945999979973 60485.132216216 2024-06-24T03:10:23.481040+00:00 19994330.269999980927 29000293.032000061125 27870463.048999991268 3962650.115000010002 60485.132227686 2024-06-24T03:10:24.472047+00:00 19994330.276999998838 29000292.985000010580 27870463.015999969095 3964649.810999989975 60485.132239345 2024-06-24T03:10:25.479422+00:00 19994330.274000000209 29000293.002999998629 27870462.981999989599 3961475.026000022888 60485.132250821 2024-06-24T03:10:26.470925+00:00 19994330.269999999553 29000292.991000000387 27870463.036000009626 3959220.023999928962 60485.132262475 2024-06-24T03:10:27.477805+00:00 19994330.271000009030 29000293.011000011116 27870462.938000019640 3959076.971000074875 60485.132273951 2024-06-24T03:10:28.469308+00:00 19994330.271999999881 29000292.962999999523 27870463.016999959946 3966621.123000026215 60485.132285604 2024-06-24T03:10:29.476187+00:00 19994330.275999989361 29000293.012000009418 27870463.052000049502 3960382.944000006188 60485.132297263 2024-06-24T03:10:30.483562+00:00 19994330.269999999553 29000293.013999998569 27870462.965999960899 3964619.080999969970 60485.132308734 2024-06-24T03:10:31.474569+00:00 19994330.271000001580 29000292.974999990314 27870462.971000019461 3956210.906999946106 60485.132320393 2024-06-24T03:10:32.481944+00:00 19994330.272000011057 29000293.015999998897 27870462.990000009537 3965060.925000071991 60485.132331869 2024-06-24T03:10:33.473448+00:00 19994330.275000009686 29000293.005999978632 27870463.061999980360 3960027.055999993812 60485.132343522 2024-06-24T03:10:34.480327+00:00 19994330.269999980927 29000293.025000009686 27870462.981000069529 3964424.056999921799 60485.132354998 2024-06-24T03:10:35.471830+00:00 19994330.277000010014 29000292.952000018209 27870462.913999918848 3963181.108000040054 60485.132366652 2024-06-24T03:10:36.478710+00:00 19994330.271000001580 29000292.995999988168 27870463.060000058264 3962899.868999958038 60485.132378127 2024-06-24T03:10:37.470213+00:00 19994330.271000001580 29000293.031000021845 27870463.014999989420 3960655.013000010978 60485.132389787 2024-06-24T03:10:38.477588+00:00 19994330.272999998182 29000292.993999961764 27870463.001000050455 3961714.952000021935 60485.132401257 2024-06-24T03:10:39.468595+00:00 19994330.272999998182 29000292.989000018686 27870462.995999928564 3957731.075000048149 60485.132412916 2024-06-24T03:10:40.475970+00:00 19994330.269999980927 29000292.995000001043 27870462.993999961764 3966011.009999989998 60485.132424570 2024-06-24T03:10:41.482849+00:00 19994330.275000039488 29000292.976000010967 27870462.959000110626 3957037.978999971878 60485.132436046 2024-06-24T03:10:42.474352+00:00 19994330.270999971777 29000293.047999981791 27870463.051999930292 3966176.904999970924 60485.132447700 2024-06-24T03:10:43.481232+00:00 19994330.273999989033 29000292.962999939919 27870462.958999991417 3960308.116000055801 60485.132459175 2024-06-24T03:10:44.472735+00:00 19994330.271000031382 29000293.036000009626 27870463.036000009626 3958800.995000004768 60485.132470829 2024-06-24T03:10:45.479614+00:00 19994330.273999989033 29000292.985000010580 27870463.009999990463 3963697.944000006188 60485.132482305 2024-06-24T03:10:46.471117+00:00 19994330.273999989033 29000292.990000009537 27870462.981000069529 3966189.970999956131 60485.132493964 2024-06-24T03:10:47.478494+00:00 19994330.272000011057 29000293.042000059038 27870462.981999989599 3963279.098000050057 60485.132505434 2024-06-24T03:10:48.469500+00:00 19994330.272999998182 29000292.974999900907 27870463.036999940872 3962687.052999972831 60485.132517093 2024-06-24T03:10:49.476875+00:00 19994330.271000031382 29000293.001000050455 27870462.976000070572 3966225.935999989975 60485.132528747 2024-06-24T03:10:50.483754+00:00 19994330.271999958903 29000293.026000019163 27870463.028000000864 3965836.995000004768 60485.132540223 2024-06-24T03:10:51.475257+00:00 19994330.276000019163 29000292.967000011355 27870462.992999911308 3963700.960999966133 60485.132551882 2024-06-24T03:10:52.482632+00:00 19994330.269999980927 29000292.978999968618 27870462.945000048727 3966740.072000027169 60485.132563353 2024-06-24T03:10:53.473640+00:00 19994330.271999958903 29000293.046000000089 27870463.062999960035 3958506.860999941826 60485.132575012 2024-06-24T03:10:54.481015+00:00 19994330.272999998182 29000292.995000001043 27870462.984999999404 3958919.030000091065 60485.132586482 2024-06-24T03:10:55.472022+00:00 19994330.272000070661 29000293.000000000000 27870463.047999989241 3960398.054000020027 60485.132598141 2024-06-24T03:10:56.479397+00:00 19994330.271999958903 29000292.935999989510 27870462.942999999970 3961597.023999928962 60485.132609611 2024-06-24T03:10:57.470405+00:00 19994330.272999998182 29000293.032999988645 27870463.002000000328 3962260.029999970924 60485.132621271 2024-06-24T03:10:58.477780+00:00 19994330.272999998182 29000293.037999991328 27870463.008000001311 3961132.986999989022 60485.132632746 2024-06-24T03:10:59.469283+00:00 19994330.272000070661 29000292.927000049502 27870462.951000008732 3961241.024000049103 60485.132644400 2024-06-24T03:11:00.476162+00:00 19994330.272999998182 29000293.026000019163 27870462.996999979019 3966122.774999976158 60485.132656059 2024-06-24T03:11:01.483537+00:00 19994330.274999979883 29000293.038999918848 27870463.124000009149 3958312.180999993812 60485.132667535 2024-06-24T03:11:02.475041+00:00 19994330.272999998182 29000292.971000000834 27870462.921000000089 3958033.902999997139 60485.132679189 2024-06-24T03:11:03.481920+00:00 19994330.268999930471 29000292.995000001043 27870462.977999988943 3958734.042999982834 60485.132690659 2024-06-24T03:11:04.472927+00:00 19994330.272999998182 29000292.999000001699 27870462.993000030518 3962550.015000104904 60485.132702318 2024-06-24T03:11:05.480302+00:00 19994330.272000070661 29000293.008999999613 27870463.030999958515 3964888.018999934196 60485.132713788 2024-06-24T03:11:06.471309+00:00 19994330.270999908447 29000293.003000009805 27870462.980000019073 3965324.085000038147 60485.132725448 2024-06-24T03:11:07.478684+00:00 19994330.274000048637 29000293.030000001192 27870463.074000000954 3962363.880999923218 60485.132736924 2024-06-24T03:11:08.470188+00:00 19994330.274999979883 29000293.000999990851 27870462.925000008196 3964477.968000053894 60485.132748577 2024-06-24T03:11:09.477067+00:00 19994330.272000070661 29000292.964000020176 27870463.019999980927 3966453.131000041962 60485.132760053 2024-06-24T03:11:10.468572+00:00 19994330.271999958903 29000293.023999989033 27870463.055000010878 3967143.864000000060 60485.132771712 2024-06-24T03:11:11.475945+00:00 19994330.271999958903 29000292.962000008672 27870462.931999981403 3967889.079000000842 60485.132783366 2024-06-24T03:11:12.482824+00:00 19994330.272999998182 29000293.006999969482 27870463.016000028700 3966050.902999999002 60485.132794842 2024-06-24T03:11:13.474327+00:00 19994330.272999998182 29000292.999000009149 27870463.024999979883 3964678.061000001151 60485.132806495 2024-06-24T03:11:14.481207+00:00 19994330.269999980927 29000292.987999979407 27870463.014999989420 3959947.061000001151 60485.132817971 2024-06-24T03:11:15.472710+00:00 19994330.275000099093 29000293.059000018984 27870462.981999989599 3961335.877999999095 60485.132829631 2024-06-24T03:11:16.480085+00:00 19994330.269999980927 29000292.966000020504 27870462.967000011355 3965586.135999999940 60485.132841100 2024-06-24T03:11:17.471092+00:00 19994330.271999958903 29000293.057999968529 27870463.003000020981 3959822.889000001829 60485.132852760 2024-06-24T03:11:18.478467+00:00 19994330.274000000209 29000292.981000009924 27870463.011999960989 3965256.969999998808 60485.132864230 2024-06-24T03:11:19.469475+00:00 19994330.272999998182 29000292.997000038624 27870463.009000059217 3959859.069999999832 60485.132875890 2024-06-24T03:11:20.476850+00:00 19994330.274000000209 29000292.962999999523 27870462.954999919981 3963870.118000001181 60485.132887360 2024-06-24T03:11:21.467856+00:00 19994330.271999999881 29000293.016999959946 27870463.072000030428 3961268.938000001013 60485.132899019 2024-06-24T03:11:22.475232+00:00 19994330.269999999553 29000292.977000001818 27870462.942000031471 3961366.917999998201 60485.132910673 2024-06-24T03:11:23.482111+00:00 19994330.275000009686 29000293.041000008583 27870463.059000018984 3961061.008000000846 60485.132922148 2024-06-24T03:11:24.473615+00:00 19994330.272999990731 29000292.953999999911 27870462.893000010401 3960262.947999998927 60485.132933802 2024-06-24T03:11:25.480493+00:00 19994330.274000018835 29000293.029999971390 27870463.036999940872 3966114.180000000168 60485.132945278 2024-06-24T03:11:26.471997+00:00 19994330.269999980927 29000292.986999988556 27870463.047000050545 3959284.913999997079 60485.132956937 2024-06-24T03:11:27.479372+00:00 19994330.272000011057 29000293.004999998957 27870463.004999998957 3964625.084000005852 60485.132968407 2024-06-24T03:11:28.470379+00:00 19994330.272999998182 29000292.984000090510 27870462.930999990553 3961515.914999992121 60485.132980066 2024-06-24T03:11:29.477755+00:00 19994330.271999981254 29000292.978999968618 27870463.009999990463 3960567.945000008214 60485.132991537 2024-06-24T03:11:30.468761+00:00 19994330.275000039488 29000293.029000040144 27870463.069000009447 3962746.060000001919 60485.133003190 2024-06-24T03:11:31.475641+00:00 19994330.271999958903 29000293.054999951273 27870462.975000020117 3960612.924999997020 60485.133014850 2024-06-24T03:11:32.483017+00:00 19994330.267000019550 29000292.958000060171 27870463.028000000864 3966686.152999997139 60485.133026326 2024-06-24T03:11:33.474519+00:00 19994330.274999979883 29000292.988999959081 27870462.971000000834 3964446.829999998212 60485.133037979 2024-06-24T03:11:34.481399+00:00 19994330.272999998182 29000293.000000000000 27870462.923999991268 3965386.024000003934 60485.133049455 2024-06-24T03:11:35.472902+00:00 19994330.276000019163 29000293.019999980927 27870463.077000010759 3960351.998999997973 60485.133061114 2024-06-24T03:11:36.480277+00:00 19994330.272000011057 29000292.970000028610 27870463.000000000000 3968943.983999996912 60485.133072590 2024-06-24T03:11:37.471780+00:00 19994330.268999990076 29000293.028999920934 27870463.028000000864 3959420.071000009775 60485.133084244 2024-06-24T03:11:38.478659+00:00 19994330.272999998182 29000292.957000020891 27870462.910000000149 3964909.968999996781 60485.133095719 2024-06-24T03:11:39.470163+00:00 19994330.272999998182 29000293.057999998331 27870463.062000010163 3958301.981999992859 60485.133107373 2024-06-24T03:11:40.477042+00:00 19994330.269999980927 29000292.971000000834 27870462.981999989599 3955942.046000003815 60485.133118849 2024-06-24T03:11:41.468545+00:00 19994330.277000010014 29000293.022999998182 27870463.035999979824 3962027.921000003815 60485.133130508 2024-06-24T03:11:42.475920+00:00 19994330.272999998182 29000293.013999998569 27870462.947000030428 3961478.030999987852 60485.133142162 2024-06-24T03:11:43.482799+00:00 19994330.269999980927 29000292.969000000507 27870463.005999978632 3960178.048999994993 60485.133153638 2024-06-24T03:11:44.474302+00:00 19994330.271999958903 29000292.969999998808 27870463.004999998957 3962338.056000024080 60485.133165292 2024-06-24T03:11:45.481182+00:00 19994330.274000048637 29000293.018999990076 27870462.952000018209 3961706.944999992847 60485.133176767 2024-06-24T03:11:46.472685+00:00 19994330.272999998182 29000293.031000021845 27870463.097999989986 3958369.976999998093 60485.133188421 2024-06-24T03:11:47.479564+00:00 19994330.271999958903 29000292.981000009924 27870462.958999991417 3962284.118000001181 60485.133199897 2024-06-24T03:11:48.471068+00:00 19994330.272999998182 29000293.007999990135 27870463.004999998957 3960175.875000000000 60485.133211556 2024-06-24T03:11:49.478443+00:00 19994330.270000100136 29000292.990000009537 27870463.020000040531 3959894.946000009775 60485.133223026 2024-06-24T03:11:50.469450+00:00 19994330.272999998182 29000292.962999999523 27870462.942999958992 3964389.976999998093 60485.133234685 2024-06-24T03:11:51.476825+00:00 19994330.273999929428 29000293.059999998659 27870463.075999978930 3960685.067999988794 60485.133246155 2024-06-24T03:11:52.467832+00:00 19994330.272999998182 29000292.932999968529 27870462.914000030607 3958622.020999997854 60485.133257815 2024-06-24T03:11:53.475207+00:00 19994330.272999998182 29000293.044000029564 27870463.037000060081 3964270.092999995220 60485.133269468 2024-06-24T03:11:54.482087+00:00 19994330.269999980927 29000292.981999989599 27870462.997999910265 3964011.958000003826 60485.133280944 2024-06-24T03:11:55.473590+00:00 19994330.274000048637 29000293.033999979496 27870463.030000090599 3967068.965999991167 60485.133292598 2024-06-24T03:11:56.480469+00:00 19994330.272999998182 29000292.951000031084 27870462.982999920845 3964743.105000019073 60485.133304073 2024-06-24T03:11:57.471972+00:00 19994330.274999979883 29000293.054999951273 27870463.013000011444 3968714.868000001181 60485.133315733 2024-06-24T03:11:58.479347+00:00 19994330.269999980927 29000293.013000011444 27870463.024999979883 3960559.057999997865 60485.133327203 2024-06-24T03:11:59.470354+00:00 19994330.274000048637 29000292.966000080109 27870462.947000030428 3962578.930000007153 60485.133338863 2024-06-24T03:12:00.477730+00:00 19994330.269999980927 29000293.017999891192 27870463.004000071436 3965757.026999980211 60485.133350333 2024-06-24T03:12:01.468737+00:00 19994330.276999950409 29000293.009000059217 27870463.035999890417 3964677.087999999989 60485.133361992 2024-06-24T03:12:02.476112+00:00 19994330.267000079155 29000292.940999981016 27870462.967000011355 3961804.927000015974 60485.133373468 2024-06-24T03:12:03.467615+00:00 19994330.276000019163 29000293.026999950409 27870462.999000068754 3964694.998999983072 60485.133385121 2024-06-24T03:12:04.474495+00:00 19994330.270999908447 29000293.052000049502 27870463.060999989510 3959143.907000004780 60485.133396781 2024-06-24T03:12:05.481870+00:00 19994330.272999998182 29000292.973999980837 27870462.950999978930 3958779.111999989022 60485.133408257 2024-06-24T03:12:06.473373+00:00 19994330.274999979883 29000293.004000071436 27870463.065999981016 3966889.989000021946 60485.133419910 2024-06-24T03:12:07.480252+00:00 19994330.270000100136 29000292.972999930382 27870462.925999999046 3958680.989999980200 60485.133431386 2024-06-24T03:12:08.471755+00:00 19994330.275999899954 29000293.014999989420 27870463.012000080198 3961454.130000025034 60485.133443040 2024-06-24T03:12:09.478634+00:00 19994330.271000031382 29000292.964000109583 27870462.940999981016 3961130.920999974012 60485.133454516 2024-06-24T03:12:10.470138+00:00 19994330.271000031382 29000293.036999940872 27870463.092999938875 3966522.912000000011 60485.133466175 2024-06-24T03:12:11.477513+00:00 19994330.271999958903 29000292.973000049591 27870462.954999998212 3962459.025000005960 60485.133477645 2024-06-24T03:12:12.468520+00:00 19994330.271999999881 29000293.008999940008 27870463.047000009567 3963232.025000005960 60485.133489304 2024-06-24T03:12:13.475895+00:00 19994330.271999999881 29000292.976000070572 27870462.960000000894 3961247.039999992121 60485.133500774 2024-06-24T03:12:14.466903+00:00 19994330.274999991059 29000293.016999959946 27870462.986999999732 3963852.046000003815 60485.133512434 2024-06-24T03:12:15.474277+00:00 19994330.272999998182 29000293.006999969482 27870463.040999978781 3964368.913000016939 60485.133524087 2024-06-24T03:12:16.481157+00:00 19994330.268000010401 29000293.002000000328 27870462.953000009060 3961440.868000001181 60485.133535563 2024-06-24T03:12:17.472660+00:00 19994330.275000009686 29000292.975999999791 27870462.955000009388 3959899.102999985218 60485.133547223 2024-06-24T03:12:18.480035+00:00 19994330.269999980927 29000293.022999998182 27870463.007999990135 3960371.990000010002 60485.133558692 2024-06-24T03:12:19.471043+00:00 19994330.276000019163 29000292.956000000238 27870463.022999998182 3961468.003000020981 60485.133570352 2024-06-24T03:12:20.478417+00:00 19994330.272999998182 29000293.039000000805 27870463.005999978632 3960176.051999986172 60485.133581822 2024-06-24T03:12:21.469425+00:00 19994330.271999981254 29000292.978999998420 27870463.054000020027 3964616.949000000954 60485.133593481 2024-06-24T03:12:22.476800+00:00 19994330.270000010729 29000293.056999981403 27870462.982999980450 3963559.986000000965 60485.133604951 2024-06-24T03:12:23.467807+00:00 19994330.274999979883 29000292.944999989122 27870462.941000040621 3963307.002999960911 60485.133616611 2024-06-24T03:12:24.475182+00:00 19994330.272000011057 29000293.030000001192 27870463.076999958605 3964946.975000023842 60485.133628271 2024-06-24T03:12:25.482558+00:00 19994330.273999989033 29000292.992000009865 27870462.986999988556 3957995.042999982834 60485.133639740 2024-06-24T03:12:26.473565+00:00 19994330.269999980927 29000292.968999978155 27870462.992000039667 3961536.057000041008 60485.133651400 2024-06-24T03:12:27.480940+00:00 19994330.274000048637 29000293.008000019938 27870462.986999988556 3961523.949000000954 60485.133662870 2024-06-24T03:12:28.471947+00:00 19994330.269999980927 29000293.004000011832 27870462.968999978155 3963514.026999949943 60485.133674529 2024-06-24T03:12:29.479323+00:00 19994330.272999998182 29000292.990000009537 27870463.025000039488 3957595.026000022888 60485.133685999 2024-06-24T03:12:30.470328+00:00 19994330.277000010014 29000293.032999988645 27870463.019999980927 3961665.916000009049 60485.133697659 2024-06-24T03:12:31.477704+00:00 19994330.269999980927 29000293.046999990940 27870463.008000019938 3963481.023999989033 60485.133709128 2024-06-24T03:12:32.468711+00:00 19994330.271000031382 29000292.982999980450 27870463.001999970526 3957786.958000003826 60485.133720788 2024-06-24T03:12:33.476087+00:00 19994330.273999989033 29000292.969000041485 27870462.930999990553 3962024.086000024807 60485.133732264 2024-06-24T03:12:34.467590+00:00 19994330.272999998182 29000292.996999919415 27870463.065000060946 3962357.041999996174 60485.133743918 2024-06-24T03:12:35.474470+00:00 19994330.270999971777 29000292.990000009537 27870462.947999950498 3962975.940999985207 60485.133755577 2024-06-24T03:12:36.481845+00:00 19994330.272999998182 29000293.037000060081 27870463.047000050545 3966443.065999985207 60485.133767047 2024-06-24T03:12:37.472852+00:00 19994330.273000061512 29000292.963999990374 27870462.974999900907 3960654.917999982834 60485.133778706 2024-06-24T03:12:38.480227+00:00 19994330.272999998182 29000293.029000040144 27870463.050000071526 3965029.951000034809 60485.133790176 2024-06-24T03:12:39.471234+00:00 19994330.271999958903 29000293.013000011444 27870462.953999999911 3964693.046000003815 60485.133801836 2024-06-24T03:12:40.478610+00:00 19994330.272999998182 29000292.998999949545 27870463.031000021845 3967243.987999976147 60485.133813306 2024-06-24T03:12:41.469617+00:00 19994330.274000048637 29000293.003000020981 27870463.010999921709 3961846.004999995232 60485.133824965 2024-06-24T03:12:42.476991+00:00 19994330.270999908447 29000292.980999950320 27870462.963000059128 3968970.071000040043 60485.133836435 2024-06-24T03:12:43.467999+00:00 19994330.272999998182 29000292.998000029474 27870463.044000029564 3964415.954999982845 60485.133848094 2024-06-24T03:12:44.475374+00:00 19994330.269999980927 29000293.026000019163 27870462.995999928564 3964072.019999980927 60485.133859565 2024-06-24T03:12:45.466382+00:00 19994330.272999998182 29000292.952999949455 27870462.942000031471 3965235.036000012886 60485.133871224 2024-06-24T03:12:46.473756+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3962583.884999989998 60485.133882878 2024-06-24T03:12:47.480636+00:00 19994330.276000019163 29000292.981000069529 27870462.968000050634 3966412.155000030994 60485.133894354 2024-06-24T03:12:48.472140+00:00 19994330.269999980927 29000293.008000019938 27870462.998999949545 3963355.962999999989 60485.133906007 2024-06-24T03:12:49.479018+00:00 19994330.272000070661 29000293.018999930471 27870463.019999980927 3968055.959999979008 60485.133917483 2024-06-24T03:12:50.470522+00:00 19994330.271999958903 29000293.001999970526 27870463.076000001281 3968641.976999998093 60485.133929142 2024-06-24T03:12:51.477897+00:00 19994330.272999998182 29000293.029000040144 27870462.964999999851 3970305.083000003826 60485.133940612 2024-06-24T03:12:52.468904+00:00 19994330.274999979883 29000292.999000068754 27870463.004999998957 3970381.895999968052 60485.133952272 2024-06-24T03:12:53.476279+00:00 19994330.272999998182 29000292.978999968618 27870462.966999989003 3971852.976999998093 60485.133963742 2024-06-24T03:12:54.467286+00:00 19994330.270000100136 29000292.964000001550 27870462.953999999911 3964928.041000009049 60485.133975401 2024-06-24T03:12:55.474661+00:00 19994330.271999958903 29000293.050000000745 27870463.076000008732 3964796.004000008106 60485.133987055 2024-06-24T03:12:56.481541+00:00 19994330.273999929428 29000293.035999998450 27870463.010000020266 3966412.986999989022 60485.133998530 2024-06-24T03:12:57.473044+00:00 19994330.272999998182 29000292.964000001550 27870462.956999991089 3970346.068000019062 60485.134010190 2024-06-24T03:12:58.480419+00:00 19994330.271000031382 29000292.971000019461 27870462.938999980688 3964520.952000021935 60485.134021660 2024-06-24T03:12:59.471426+00:00 19994330.272999998182 29000293.013999998569 27870463.113000039011 3969783.993999958038 60485.134033320 2024-06-24T03:13:00.478802+00:00 19994330.272999998182 29000292.986999988556 27870462.937999960035 3965697.953000009060 60485.134044790 2024-06-24T03:13:01.469809+00:00 19994330.269999980927 29000292.992000009865 27870463.018000010401 3969723.063000022899 60485.134056449 2024-06-24T03:13:02.477184+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3967373.986999989022 60485.134067919 2024-06-24T03:13:03.468191+00:00 19994330.275000099093 29000292.998000029474 27870462.958999991417 3969150.014999986161 60485.134079578 2024-06-24T03:13:04.475566+00:00 19994330.272999998182 29000292.978999968618 27870463.055000010878 3966886.953000009060 60485.134091054 2024-06-24T03:13:05.467069+00:00 19994330.271999999881 29000293.027000010014 27870462.973999980837 3967514.974000037182 60485.134102708 2024-06-24T03:13:06.473949+00:00 19994330.271000001580 29000292.985000010580 27870462.977000061423 3969520.094999969006 60485.134114367 2024-06-24T03:13:07.481324+00:00 19994330.271000001580 29000292.987999979407 27870462.970999959856 3965198.962999999989 60485.134125837 2024-06-24T03:13:08.472331+00:00 19994330.276000000536 29000293.018999990076 27870463.024999979883 3964148.009000002872 60485.134137496 2024-06-24T03:13:09.479706+00:00 19994330.271999999881 29000293.002000030130 27870462.976000070572 3963898.032000004780 60485.134148972 2024-06-24T03:13:10.471209+00:00 19994330.271999999881 29000292.981000009924 27870462.988999959081 3965272.003000020981 60485.134160626 2024-06-24T03:13:11.478089+00:00 19994330.272999998182 29000293.050999999046 27870463.034999970347 3964128.842999995220 60485.134172102 2024-06-24T03:13:12.469592+00:00 19994330.271000001580 29000292.970999959856 27870462.999000068754 3966854.023000001907 60485.134183756 2024-06-24T03:13:13.476471+00:00 19994330.275000009686 29000293.013000011444 27870463.050999999046 3962017.075999975204 60485.134195231 2024-06-24T03:13:14.467975+00:00 19994330.271999981254 29000292.967000011355 27870462.911999940872 3966658.962000011932 60485.134206885 2024-06-24T03:13:15.474853+00:00 19994330.275000009686 29000293.047000050545 27870463.052000049502 3965023.042999982834 60485.134218361 2024-06-24T03:13:16.466357+00:00 19994330.270000010729 29000292.955999970436 27870462.991999980062 3964093.961000024807 60485.134230020 2024-06-24T03:13:17.473732+00:00 19994330.271000001580 29000293.013999938965 27870463.044999960810 3966559.090999960899 60485.134241674 2024-06-24T03:13:18.480611+00:00 19994330.272999998182 29000292.995000001043 27870462.925999999046 3967306.916000009049 60485.134253144 2024-06-24T03:13:19.471618+00:00 19994330.270999971777 29000292.996999979019 27870463.077000018209 3966054.048000038136 60485.134264803 2024-06-24T03:13:20.478993+00:00 19994330.274000048637 29000293.012000080198 27870462.942000031471 3963440.055999993812 60485.134276273 2024-06-24T03:13:21.470001+00:00 19994330.271999958903 29000293.011999960989 27870463.100000020117 3965285.935000001919 60485.134287932 2024-06-24T03:13:22.477376+00:00 19994330.274000048637 29000292.953999999911 27870462.889999989420 3966670.018000007141 60485.134299408 2024-06-24T03:13:23.468878+00:00 19994330.268999990076 29000293.026999950409 27870463.000000000000 3963125.891999959946 60485.134311062 2024-06-24T03:13:24.475758+00:00 19994330.275999959558 29000292.988000039011 27870462.998999949545 3966819.112999976147 60485.134322538 2024-06-24T03:13:25.467261+00:00 19994330.272999998182 29000293.017000079155 27870463.039000030607 3969170.046000003815 60485.134334197 2024-06-24T03:13:26.474636+00:00 19994330.271000031382 29000293.017999891192 27870463.001000050455 3963851.017000079155 60485.134345667 2024-06-24T03:13:27.465644+00:00 19994330.272999998182 29000292.984000090510 27870463.034999970347 3965860.990000010002 60485.134357327 2024-06-24T03:13:28.473019+00:00 19994330.270999971777 29000293.041000008583 27870463.010999999940 3968347.026999949943 60485.134368980 2024-06-24T03:13:29.479898+00:00 19994330.272999998182 29000292.957999940962 27870462.975000001490 3966070.927000045776 60485.134380456 2024-06-24T03:13:30.471401+00:00 19994330.272000011057 29000293.001000050455 27870462.936999998987 3964454.982999920845 60485.134392115 2024-06-24T03:13:31.478777+00:00 19994330.274999979883 29000293.013999998569 27870463.003999989480 3968444.924000024796 60485.134403585 2024-06-24T03:13:32.469783+00:00 19994330.272000070661 29000292.991999998689 27870463.070999991149 3963613.059999942780 60485.134415245 2024-06-24T03:13:33.477159+00:00 19994330.270999908447 29000292.988000009209 27870462.971000019461 3964915.933000088204 60485.134426720 2024-06-24T03:13:34.468662+00:00 19994330.269999980927 29000292.969000000507 27870463.000999990851 3963054.115000010002 60485.134438374 2024-06-24T03:13:35.475541+00:00 19994330.276000019163 29000292.997000008821 27870462.971000019461 3968773.991999983788 60485.134449850 2024-06-24T03:13:36.467044+00:00 19994330.274000048637 29000293.050999999046 27870463.002999991179 3965242.975999950897 60485.134461503 2024-06-24T03:13:37.473924+00:00 19994330.273999929428 29000292.995000001043 27870463.053999990225 3958538.996000051033 60485.134472979 2024-06-24T03:13:38.465427+00:00 19994330.270000100136 29000292.988999988884 27870462.928000029176 3963611.998000026215 60485.134484639 2024-06-24T03:13:39.472803+00:00 19994330.271999958903 29000293.008999969810 27870463.026999950409 3961370.042999982834 60485.134496293 2024-06-24T03:13:40.479681+00:00 19994330.274000048637 29000293.032999988645 27870463.050000008196 3964851.973999977112 60485.134507768 2024-06-24T03:13:41.471185+00:00 19994330.271999958903 29000292.996000051498 27870463.009999990463 3963735.998000026215 60485.134519428 2024-06-24T03:13:42.478560+00:00 19994330.272999998182 29000292.951999958605 27870462.901000019163 3961893.917999982834 60485.134530898 2024-06-24T03:13:43.469567+00:00 19994330.269000049680 29000293.020000040531 27870463.035000029951 3960196.164999961853 60485.134542557 2024-06-24T03:13:44.476942+00:00 19994330.273999929428 29000292.980999950320 27870463.028999980539 3960809.873000026215 60485.134554033 2024-06-24T03:13:45.468445+00:00 19994330.269999980927 29000292.978000041097 27870462.988999959081 3956701.054000020027 60485.134565687 2024-06-24T03:13:46.475325+00:00 19994330.276000019163 29000293.044999960810 27870463.035000029951 3962039.912999988068 60485.134577163 2024-06-24T03:13:47.466828+00:00 19994330.274000048637 29000292.987000048161 27870462.963000059128 3960323.985000013839 60485.134588816 2024-06-24T03:13:48.473707+00:00 19994330.271999958903 29000292.969999969006 27870462.939999941736 3965575.128999948967 60485.134600475 2024-06-24T03:13:49.481082+00:00 19994330.266999959946 29000293.026000019163 27870463.085000038147 3963311.876999973785 60485.134611951 2024-06-24T03:13:50.472585+00:00 19994330.274000048637 29000292.949000000954 27870462.912999991328 3964935.002000092994 60485.134623605 2024-06-24T03:13:51.479464+00:00 19994330.274999979883 29000293.064000010490 27870463.067999958992 3963640.036000012886 60485.134635075 2024-06-24T03:13:52.470472+00:00 19994330.269999980927 29000292.967000011355 27870462.968000050634 3957340.027999997139 60485.134646734 2024-06-24T03:13:53.477847+00:00 19994330.276000019163 29000293.003999948502 27870463.033999919891 3959034.967999935150 60485.134658204 2024-06-24T03:13:54.468854+00:00 19994330.274000048637 29000293.024000048637 27870463.014000058174 3964120.013000010978 60485.134669864 2024-06-24T03:13:55.476229+00:00 19994330.269999980927 29000293.015999909490 27870462.960999969393 3961261.963999987114 60485.134681334 2024-06-24T03:13:56.467237+00:00 19994330.272999998182 29000292.992000099272 27870462.977000001818 3963109.024000049103 60485.134692993 2024-06-24T03:13:57.474612+00:00 19994330.274999979883 29000293.026999950409 27870463.057000041008 3962358.964999914169 60485.134704469 2024-06-24T03:13:58.466115+00:00 19994330.274999979883 29000292.932000041008 27870462.924000021070 3966696.981999992859 60485.134716122 2024-06-24T03:13:59.472994+00:00 19994330.267000000924 29000292.990999940783 27870463.010999921709 3963219.124000072014 60485.134727782 2024-06-24T03:14:00.480369+00:00 19994330.271999999881 29000293.019000049680 27870462.991999980062 3960660.958999990951 60485.134739258 2024-06-24T03:14:01.471873+00:00 19994330.275000009686 29000293.034999970347 27870463.105000019073 3962426.990000010002 60485.134750912 2024-06-24T03:14:02.478752+00:00 19994330.271999999881 29000293.024999979883 27870462.973000049591 3961311.973999977112 60485.134762387 2024-06-24T03:14:03.470256+00:00 19994330.271999999881 29000292.966000080109 27870462.957000020891 3962067.975999950897 60485.134774046 2024-06-24T03:14:04.477630+00:00 19994330.274999991059 29000292.989999890327 27870463.003999948502 3960111.010000110138 60485.134785517 2024-06-24T03:14:05.468637+00:00 19994330.269000008702 29000293.057000041008 27870463.064000010490 3966641.043999909889 60485.134797176 2024-06-24T03:14:06.476013+00:00 19994330.273999989033 29000292.909999970347 27870462.932999968529 3963038.968000053894 60485.134808646 2024-06-24T03:14:07.467020+00:00 19994330.270000010729 29000293.073000069708 27870463.050999999046 3965182.952999948990 60485.134820306 2024-06-24T03:14:08.474395+00:00 19994330.276999980211 29000292.986000001431 27870462.986000001431 3962218.152000070084 60485.134831775 2024-06-24T03:14:09.465402+00:00 19994330.272999998182 29000292.975999999791 27870462.984999999404 3962440.781000018120 60485.134843435 2024-06-24T03:14:10.472777+00:00 19994330.272000011057 29000293.010999988765 27870463.043999999762 3959604.110999941826 60485.134855089 2024-06-24T03:14:11.479657+00:00 19994330.269000019878 29000293.001999989152 27870462.937999989837 3961891.059000014793 60485.134866565 2024-06-24T03:14:12.471160+00:00 19994330.272999998182 29000292.984000030905 27870463.018000010401 3961838.960000038147 60485.134878224 2024-06-24T03:14:13.478535+00:00 19994330.273999989033 29000293.009999990463 27870463.039999991655 3962324.007999897003 60485.134889694 2024-06-24T03:14:14.469542+00:00 19994330.271999958903 29000293.027000010014 27870462.985000010580 3964290.101999998093 60485.134901353 2024-06-24T03:14:15.476917+00:00 19994330.275000039488 29000293.018999990076 27870463.031000021845 3969043.900000094902 60485.134912823 2024-06-24T03:14:16.467924+00:00 19994330.268999990076 29000292.949000000954 27870462.885999981314 3963565.081999897957 60485.134924483 2024-06-24T03:14:17.475300+00:00 19994330.274999979883 29000292.969999969006 27870463.020999971777 3964692.858000040054 60485.134935958 2024-06-24T03:14:18.466802+00:00 19994330.268000010401 29000293.048000041395 27870463.013000011444 3961775.097000002861 60485.134947612 2024-06-24T03:14:19.473682+00:00 19994330.276000019163 29000292.981999989599 27870462.978000041097 3960714.952000021935 60485.134959088 2024-06-24T03:14:20.465185+00:00 19994330.277000010014 29000292.987999979407 27870463.057999968529 3961925.024000049103 60485.134970741 2024-06-24T03:14:21.472064+00:00 19994330.268999990076 29000293.044000029564 27870463.060999989510 3961090.936999917030 60485.134982401 2024-06-24T03:14:22.479440+00:00 19994330.270999971777 29000292.983999971300 27870462.933000031859 3964497.970000029076 60485.134993877 2024-06-24T03:14:23.470943+00:00 19994330.272000011057 29000292.950000051409 27870462.995999988168 3961980.067999958992 60485.135005530 2024-06-24T03:14:24.477822+00:00 19994330.274999979883 29000293.022999938577 27870462.995000001043 3961776.985000013839 60485.135017006 2024-06-24T03:14:25.469325+00:00 19994330.270000040531 29000293.012000080198 27870463.021000031382 3963904.031000018120 60485.135028660 2024-06-24T03:14:26.476204+00:00 19994330.274999979883 29000292.977000001818 27870462.967999938875 3964256.998000026215 60485.135040136 2024-06-24T03:14:27.467708+00:00 19994330.269999980927 29000293.029999971390 27870462.978999968618 3960260.937000035774 60485.135051795 2024-06-24T03:14:28.475083+00:00 19994330.272000070661 29000293.029999971390 27870462.980000019073 3960119.104999899864 60485.135063265 2024-06-24T03:14:29.466090+00:00 19994330.272999998182 29000292.944000009447 27870463.002000089735 3959893.023000001907 60485.135074925 2024-06-24T03:14:30.473467+00:00 19994330.273999929428 29000293.039999961853 27870463.079999919981 3963127.004999995232 60485.135086578 2024-06-24T03:14:31.480344+00:00 19994330.272000070661 29000293.027000069618 27870463.021000031382 3961017.953999996185 60485.135098054 2024-06-24T03:14:32.471847+00:00 19994330.275999899954 29000293.000999931246 27870463.026999950409 3962519.909000039101 60485.135109708 2024-06-24T03:14:33.478727+00:00 19994330.269000049680 29000292.945999979973 27870462.920000080019 3960189.014000058174 60485.135121183 2024-06-24T03:14:34.470229+00:00 19994330.271999958903 29000292.979000091553 27870462.957000020891 3959862.052999972831 60485.135132843 2024-06-24T03:14:35.477605+00:00 19994330.274000048637 29000293.072999950498 27870463.040999889374 3959088.036999940872 60485.135144313 2024-06-24T03:14:36.468612+00:00 19994330.272999998182 29000292.958999991417 27870463.011000040919 3959265.948000072967 60485.135155972 2024-06-24T03:14:37.475988+00:00 19994330.272999998182 29000292.960000038147 27870462.990000009537 3964130.998999952804 60485.135167442 2024-06-24T03:14:38.466995+00:00 19994330.268999930471 29000293.021999958903 27870462.977000001818 3967095.039999961853 60485.135179101 2024-06-24T03:14:39.474372+00:00 19994330.272999998182 29000293.052999969572 27870463.047999981791 3959400.980000019073 60485.135190572 2024-06-24T03:14:40.465377+00:00 19994330.270000100136 29000292.936000108719 27870462.947000030428 3964326.942000031006 60485.135202231 2024-06-24T03:14:41.472752+00:00 19994330.275999899954 29000293.025999899954 27870463.026000019163 3967804.092000008095 60485.135213885 2024-06-24T03:14:42.479631+00:00 19994330.272999998182 29000292.989000078291 27870462.977000001818 3964473.018000007141 60485.135225360 2024-06-24T03:14:43.471135+00:00 19994330.275000099093 29000293.016999959946 27870462.996999979019 3966160.868999958038 60485.135237020 2024-06-24T03:14:44.478510+00:00 19994330.266999959946 29000292.970999959856 27870463.037000060081 3966341.149999976158 60485.135248490 2024-06-24T03:14:45.469517+00:00 19994330.274000048637 29000293.011999998242 27870462.995999999344 3961709.946000099182 60485.135260149 2024-06-24T03:14:46.476892+00:00 19994330.272999878973 29000292.986999999732 27870462.960000000894 3961214.981999992859 60485.135271619 2024-06-24T03:14:47.467899+00:00 19994330.272999998182 29000293.026999998838 27870463.022999990731 3963542.965999960899 60485.135283279 2024-06-24T03:14:48.475274+00:00 19994330.275000099093 29000292.984999999404 27870462.993000000715 3965069.024999976158 60485.135294748 2024-06-24T03:14:49.466282+00:00 19994330.269999980927 29000293.008999999613 27870463.004999998957 3959877.994000076782 60485.135306408 2024-06-24T03:14:50.473657+00:00 19994330.271999958903 29000292.990000009537 27870463.010000020266 3966164.996999979019 60485.135317878 2024-06-24T03:14:51.464664+00:00 19994330.272999998182 29000292.967999991030 27870462.962999999523 3961887.954999924172 60485.135329538 2024-06-24T03:14:52.472039+00:00 19994330.274000048637 29000293.037999991328 27870463.031999979168 3966232.043000102043 60485.135341191 2024-06-24T03:14:53.478918+00:00 19994330.274000000209 29000292.986000001431 27870463.020000010729 3959528.125000000000 60485.135352667 2024-06-24T03:14:54.470421+00:00 19994330.271000001580 29000293.028999980539 27870462.978000018746 3963787.912999988068 60485.135364326 2024-06-24T03:14:55.477796+00:00 19994330.269999999553 29000292.966000020504 27870463.005999978632 3964621.944999932777 60485.135375796 2024-06-24T03:14:56.468804+00:00 19994330.274000000209 29000293.018999990076 27870463.010999981314 3965929.019000052940 60485.135387456 2024-06-24T03:14:57.476179+00:00 19994330.275000009686 29000293.032000008970 27870462.991000059992 3966700.992999910843 60485.135398931 2024-06-24T03:14:58.467682+00:00 19994330.269999999553 29000292.991999980062 27870463.014999989420 3961039.023000001907 60485.135410585 2024-06-24T03:14:59.474562+00:00 19994330.272999998182 29000292.971000019461 27870463.029999971390 3959639.085000038147 60485.135422061 2024-06-24T03:15:00.466065+00:00 19994330.272999998182 29000293.018999990076 27870462.926999989897 3962533.919999957085 60485.135433715 2024-06-24T03:15:01.472944+00:00 19994330.271999981254 29000292.977000001818 27870462.974000040442 3962416.965000032913 60485.135445191 2024-06-24T03:15:02.464447+00:00 19994330.272000011057 29000293.061000049114 27870463.138000011444 3960115.039000033867 60485.135456844 2024-06-24T03:15:03.471326+00:00 19994330.275999989361 29000292.925999999046 27870462.947999950498 3963972.991999983788 60485.135468503 2024-06-24T03:15:04.478702+00:00 19994330.272999998182 29000293.020999908447 27870462.940000001341 3960324.004999995232 60485.135479974 2024-06-24T03:15:05.469709+00:00 19994330.269000019878 29000292.980000019073 27870462.991000059992 3962343.011000037193 60485.135491633 2024-06-24T03:15:06.477084+00:00 19994330.272999998182 29000293.004999998957 27870463.054999951273 3962463.008999944199 60485.135503109 2024-06-24T03:15:07.468588+00:00 19994330.270999971777 29000293.025000099093 27870462.965000029653 3961240.961000084877 60485.135514762 2024-06-24T03:15:08.475467+00:00 19994330.276000019163 29000293.002999901772 27870462.983999971300 3966001.089999914169 60485.135526238 2024-06-24T03:15:09.466970+00:00 19994330.272999998182 29000293.020000100136 27870463.075999978930 3966806.921000003815 60485.135537897 2024-06-24T03:15:10.474345+00:00 19994330.271999958903 29000292.963999990374 27870462.943000078201 3964862.991000055801 60485.135549367 2024-06-24T03:15:11.465352+00:00 19994330.269000049680 29000292.977000001818 27870463.036999940872 3965613.899999976158 60485.135561021 2024-06-24T03:15:12.472231+00:00 19994330.272999998182 29000293.018999930471 27870462.967000011355 3965062.129999995232 60485.135572681 2024-06-24T03:15:13.479607+00:00 19994330.272999998182 29000293.042000059038 27870463.036000009626 3966114.011999965180 60485.135584150 2024-06-24T03:15:14.470614+00:00 19994330.274999979883 29000292.968999978155 27870463.004999998957 3962657.002000092994 60485.135595810 2024-06-24T03:15:15.477989+00:00 19994330.272000011057 29000293.003999948502 27870463.000000000000 3964158.982999920845 60485.135607280 2024-06-24T03:15:16.468996+00:00 19994330.272999998182 29000293.003000020981 27870462.967000011355 3962598.871000051033 60485.135618940 2024-06-24T03:15:17.476371+00:00 19994330.270999971777 29000292.981999989599 27870463.003000020981 3965559.126999973785 60485.135630415 2024-06-24T03:15:18.467875+00:00 19994330.271000031382 29000293.006000038236 27870462.965000029653 3968843.023000001907 60485.135642069 2024-06-24T03:15:19.474754+00:00 19994330.273999929428 29000292.995999928564 27870462.988999959081 3967826.927999972831 60485.135653539 2024-06-24T03:15:20.465761+00:00 19994330.272999998182 29000293.036000009626 27870463.115999940783 3966505.023000001907 60485.135665198 2024-06-24T03:15:21.473137+00:00 19994330.271000031382 29000293.013000011444 27870462.957000020891 3958712.893000007141 60485.135676674 2024-06-24T03:15:22.464639+00:00 19994330.276000019163 29000292.980000000447 27870462.999000068754 3961790.065999985207 60485.135688328 2024-06-24T03:15:23.471519+00:00 19994330.266999959946 29000292.993000008166 27870463.014999989420 3961312.116999983788 60485.135699987 2024-06-24T03:15:24.478893+00:00 19994330.275000099093 29000293.002999991179 27870463.006000000983 3962994.981999992859 60485.135711457 2024-06-24T03:15:25.469901+00:00 19994330.274999979883 29000292.993999999017 27870462.967999998480 3967037.987000108231 60485.135723117 2024-06-24T03:15:26.477276+00:00 19994330.272999998182 29000293.030999988317 27870463.078999999911 3958978.985999941826 60485.135734587 2024-06-24T03:15:27.468283+00:00 19994330.271999958903 29000292.934999998659 27870462.905999999493 3963577.940000057220 60485.135746246 2024-06-24T03:15:28.475659+00:00 19994330.272999998182 29000293.027000010014 27870462.989999990910 3962960.029999970924 60485.135757716 2024-06-24T03:15:29.466666+00:00 19994330.269999980927 29000293.002999991179 27870463.039999991655 3959540.026999949943 60485.135769376 2024-06-24T03:15:30.474041+00:00 19994330.272999998182 29000292.986000001431 27870462.931000020355 3961153.041000009049 60485.135780845 2024-06-24T03:15:31.465048+00:00 19994330.274999979883 29000293.025000039488 27870463.063999980688 3963533.996999979019 60485.135792505 2024-06-24T03:15:32.472423+00:00 19994330.272999998182 29000292.949000000954 27870462.954999979585 3960250.952000021935 60485.135804159 2024-06-24T03:15:33.479302+00:00 19994330.270000100136 29000293.074999991804 27870463.022999998182 3960617.934000014793 60485.135815634 2024-06-24T03:15:34.470806+00:00 19994330.270999908447 29000292.950999978930 27870462.918000038713 3962487.162999988068 60485.135827288 2024-06-24T03:15:35.477685+00:00 19994330.271000031382 29000293.023999989033 27870463.094999969006 3965490.929000020027 60485.135838764 2024-06-24T03:15:36.469188+00:00 19994330.276000019163 29000292.965000029653 27870462.975000020117 3961080.922999978065 60485.135850423 2024-06-24T03:15:37.476565+00:00 19994330.274000048637 29000293.050000008196 27870463.025999959558 3957810.065000057220 60485.135861893 2024-06-24T03:15:38.467570+00:00 19994330.268999930471 29000292.986999988556 27870462.985000010580 3962196.939999938011 60485.135873552 2024-06-24T03:15:39.474946+00:00 19994330.274000048637 29000292.996999979019 27870463.027000010014 3957179.083000063896 60485.135885023 2024-06-24T03:15:40.465953+00:00 19994330.272999998182 29000292.988999959081 27870462.987999979407 3963448.000000000000 60485.135896682 2024-06-24T03:15:41.473328+00:00 19994330.271999958903 29000292.980000019073 27870462.984000030905 3960034.990999998990 60485.135908152 2024-06-24T03:15:42.464335+00:00 19994330.271999958903 29000293.037999991328 27870463.050000008196 3960572.944999999832 60485.135919811 2024-06-24T03:15:43.471711+00:00 19994330.275000099093 29000293.011000040919 27870462.957999940962 3961428.003000000026 60485.135931465 2024-06-24T03:15:44.478590+00:00 19994330.270999908447 29000292.957000020891 27870462.998000029474 3960815.119000000879 60485.135942941 2024-06-24T03:15:45.470093+00:00 19994330.272000070661 29000293.016999959946 27870462.996999979019 3962901.887999999803 60485.135954600 2024-06-24T03:15:46.477468+00:00 19994330.271999999881 29000292.991999980062 27870462.988000039011 3963108.086999997031 60485.135966070 2024-06-24T03:15:47.468475+00:00 19994330.274000000209 29000292.989000078291 27870463.006000038236 3966936.924000001978 60485.135977730 2024-06-24T03:15:48.475850+00:00 19994330.274000000209 29000292.995999928564 27870463.004999998957 3963558.032000001986 60485.135989200 2024-06-24T03:15:49.466858+00:00 19994330.271999988705 29000292.994000080973 27870462.917999979109 3962253.914999999106 60485.136000859 2024-06-24T03:15:50.474233+00:00 19994330.268000010401 29000293.015999909490 27870463.077000018209 3956689.089999996126 60485.136012329 2024-06-24T03:15:51.465240+00:00 19994330.275000009686 29000293.034000039101 27870463.018000010401 3962776.930000000168 60485.136023988 2024-06-24T03:15:52.472615+00:00 19994330.271999999881 29000292.965999960899 27870462.960999969393 3959931.021000004839 60485.136035459 2024-06-24T03:15:53.463622+00:00 19994330.275000009686 29000293.031000021845 27870463.072000030428 3962752.978000000119 60485.136047118 2024-06-24T03:15:54.470997+00:00 19994330.271000001580 29000292.988999959081 27870462.986999988556 3961660.001999997068 60485.136058772 2024-06-24T03:15:55.477877+00:00 19994330.271999981254 29000292.996000051498 27870462.964999910444 3963749.090999998152 60485.136070248 2024-06-24T03:15:56.469380+00:00 19994330.272999998182 29000293.037999991328 27870463.035000089556 3961733.993999994826 60485.136081901 2024-06-24T03:15:57.476259+00:00 19994330.270000010729 29000292.958000060171 27870462.958999991417 3964146.936000003945 60485.136093377 2024-06-24T03:15:58.467763+00:00 19994330.276999980211 29000292.972999930382 27870462.990000009537 3959997.001000002027 60485.136105036 2024-06-24T03:15:59.475138+00:00 19994330.268999990076 29000292.993000000715 27870462.970999959856 3960544.020999997854 60485.136116507 2024-06-24T03:16:00.466145+00:00 19994330.276000019163 29000293.061000000685 27870463.062999960035 3958127.027999997139 60485.136128166 2024-06-24T03:16:01.473520+00:00 19994330.268999990076 29000292.966999989003 27870462.971000079066 3958402.975000008941 60485.136139636 2024-06-24T03:16:02.464527+00:00 19994330.272999998182 29000293.019000008702 27870463.034000001848 3962075.991999999154 60485.136151295 2024-06-24T03:16:03.471902+00:00 19994330.273999989033 29000292.978999998420 27870462.989000000060 3958406.037000000011 60485.136162771 2024-06-24T03:16:04.463405+00:00 19994330.272000011057 29000292.986000001431 27870462.984999988228 3964532.997999995947 60485.136174425 2024-06-24T03:16:05.470285+00:00 19994330.273999989033 29000293.037000000477 27870463.028999999166 3961652.817000002135 60485.136186084 2024-06-24T03:16:06.477660+00:00 19994330.272000011057 29000292.979999989271 27870462.921000000089 3957940.091000006068 60485.136197554 2024-06-24T03:16:07.468667+00:00 19994330.272999998182 29000293.018000010401 27870463.050000008196 3959407.020999997854 60485.136209213 2024-06-24T03:16:08.476042+00:00 19994330.268999990076 29000292.999000009149 27870463.041999999434 3958442.006999998819 60485.136220689 2024-06-24T03:16:09.467546+00:00 19994330.277000010014 29000292.974999960512 27870462.965999990702 3960899.119999989867 60485.136232343 2024-06-24T03:16:10.474425+00:00 19994330.272000011057 29000293.018999990076 27870462.992000009865 3958122.880000010133 60485.136243818 2024-06-24T03:16:11.465928+00:00 19994330.270999971777 29000292.996000051498 27870463.004999969155 3962161.011999994982 60485.136255472 2024-06-24T03:16:12.472807+00:00 19994330.271000031382 29000292.963999990374 27870462.962000008672 3961855.952000007033 60485.136266948 2024-06-24T03:16:13.464310+00:00 19994330.272999998182 29000293.031000021845 27870463.012000020593 3959899.149000003934 60485.136278607 2024-06-24T03:16:14.471686+00:00 19994330.274999979883 29000292.960999969393 27870462.963999990374 3959124.844999998808 60485.136290261 2024-06-24T03:16:15.478565+00:00 19994330.269999980927 29000293.024999979883 27870463.040000021458 3960549.100999981165 60485.136301737 2024-06-24T03:16:16.470068+00:00 19994330.276000019163 29000293.040000081062 27870463.020999971777 3960902.996000022162 60485.136313390 2024-06-24T03:16:17.476947+00:00 19994330.268999930471 29000292.997999910265 27870462.944999989122 3960533.002999991179 60485.136324866 2024-06-24T03:16:18.468450+00:00 19994330.272000070661 29000292.981999989599 27870463.046000000089 3962585.043000013102 60485.136336526 2024-06-24T03:16:19.475825+00:00 19994330.271000031382 29000293.002000089735 27870462.999000009149 3964183.955999999773 60485.136347996 2024-06-24T03:16:20.466833+00:00 19994330.278000000864 29000292.975999951363 27870463.012000020593 3959623.098999977112 60485.136359655 2024-06-24T03:16:21.474208+00:00 19994330.270999908447 29000293.001000050455 27870462.966000020504 3957987.849999994040 60485.136371125 2024-06-24T03:16:22.465215+00:00 19994330.275000099093 29000293.038999918848 27870463.071999911219 3959032.982000023127 60485.136382785 2024-06-24T03:16:23.472590+00:00 19994330.266999959946 29000292.939000010490 27870462.953999999911 3964631.011999994982 60485.136394260 2024-06-24T03:16:24.464093+00:00 19994330.274999979883 29000293.042999979109 27870462.981000069529 3967201.025999993086 60485.136405914 2024-06-24T03:16:25.470972+00:00 19994330.274999979883 29000293.001000050455 27870463.026000019163 3967230.967999995220 60485.136417573 2024-06-24T03:16:26.478348+00:00 19994330.270000100136 29000293.008000019938 27870463.048999909312 3964862.020999997854 60485.136429049 2024-06-24T03:16:27.469850+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3963235.053000003099 60485.136440703 2024-06-24T03:16:28.476730+00:00 19994330.272999878973 29000293.054000020027 27870463.016000028700 3966344.024000018835 60485.136452178 2024-06-24T03:16:29.468233+00:00 19994330.271000031382 29000292.997999910265 27870463.013999938965 3966492.926999986172 60485.136463832 2024-06-24T03:16:30.475113+00:00 19994330.272000070661 29000292.958000060171 27870462.988000039011 3965328.030999987852 60485.136475308 2024-06-24T03:16:31.466616+00:00 19994330.276999950409 29000292.996999979019 27870463.008000019938 3964907.928000003099 60485.136486962 2024-06-24T03:16:32.473495+00:00 19994330.269999980927 29000293.019999980927 27870462.981000069529 3959622.143000007141 60485.136498437 2024-06-24T03:16:33.464998+00:00 19994330.271000031382 29000292.962000008672 27870462.949999928474 3961407.863999993075 60485.136510097 2024-06-24T03:16:34.472374+00:00 19994330.272999998182 29000293.046000000089 27870463.055999990553 3962124.886000006925 60485.136521567 2024-06-24T03:16:35.463380+00:00 19994330.269999980927 29000292.940999981016 27870462.911000009626 3964019.219999998808 60485.136533226 2024-06-24T03:16:36.470756+00:00 19994330.276000019163 29000293.043999999762 27870463.082000020891 3962100.905000001192 60485.136544880 2024-06-24T03:16:37.477635+00:00 19994330.271999958903 29000293.010000001639 27870463.006999969482 3955353.988999993075 60485.136556356 2024-06-24T03:16:38.469138+00:00 19994330.274000048637 29000292.971999999136 27870463.003000020981 3962423.029000014067 60485.136568015 2024-06-24T03:16:39.476513+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3960730.035999984015 60485.136579485 2024-06-24T03:16:40.467521+00:00 19994330.269999999553 29000293.002999991179 27870463.013999938965 3963455.999000012875 60485.136591145 2024-06-24T03:16:41.474896+00:00 19994330.274000000209 29000293.029000010341 27870463.021000001580 3964705.958000003826 60485.136602621 2024-06-24T03:16:42.466399+00:00 19994330.275000009686 29000292.950999978930 27870462.890999998897 3961957.965000004042 60485.136614274 2024-06-24T03:16:43.473278+00:00 19994330.271000001580 29000292.976000010967 27870463.035999998450 3964857.057999997865 60485.136625750 2024-06-24T03:16:44.464781+00:00 19994330.271000001580 29000293.059000018984 27870462.986000001431 3962114.002000004053 60485.136637404 2024-06-24T03:16:45.471661+00:00 19994330.269999999553 29000292.991000000387 27870463.051999989897 3966440.938999981154 60485.136648879 2024-06-24T03:16:46.463164+00:00 19994330.275000009686 29000293.004999998957 27870462.961000028998 3963139.044000000227 60485.136660533 2024-06-24T03:16:47.470043+00:00 19994330.275000009686 29000292.981000009924 27870462.966999981552 3958095.979000031948 60485.136672192 2024-06-24T03:16:48.477418+00:00 19994330.268999990076 29000293.018999990076 27870463.071000009775 3966868.987999976147 60485.136683662 2024-06-24T03:16:49.468426+00:00 19994330.272999998182 29000292.954999979585 27870462.958000000566 3965964.013999999035 60485.136695322 2024-06-24T03:16:50.475801+00:00 19994330.273999989033 29000293.039000030607 27870463.024999979883 3959995.041000009049 60485.136706797 2024-06-24T03:16:51.467304+00:00 19994330.270000010729 29000293.019999980927 27870463.061000049114 3964496.051999986172 60485.136718451 2024-06-24T03:16:52.474183+00:00 19994330.272999998182 29000292.985000010580 27870462.925999999046 3966184.960000038147 60485.136729927 2024-06-24T03:16:53.465686+00:00 19994330.275999989361 29000292.975999951363 27870462.981999989599 3962398.927999972831 60485.136741580 2024-06-24T03:16:54.472565+00:00 19994330.271000031382 29000293.004000071436 27870463.006999969482 3959501.035000026226 60485.136753056 2024-06-24T03:16:55.464069+00:00 19994330.270999971777 29000292.992999911308 27870463.017000019550 3960115.035999954212 60485.136764716 2024-06-24T03:16:56.471444+00:00 19994330.269999980927 29000293.007000088692 27870462.999000009149 3957064.914000033867 60485.136776186 2024-06-24T03:16:57.462451+00:00 19994330.275000039488 29000293.019999980927 27870463.049999948591 3964959.081999958027 60485.136787845 2024-06-24T03:16:58.469826+00:00 19994330.272999998182 29000292.968999978155 27870462.907000008970 3959300.035000026226 60485.136799499 2024-06-24T03:16:59.476705+00:00 19994330.272999998182 29000293.009999990463 27870463.076999958605 3960072.934000014793 60485.136810975 2024-06-24T03:17:00.468208+00:00 19994330.272999998182 29000293.034999970347 27870462.992000099272 3965596.981999992859 60485.136822634 2024-06-24T03:17:01.475584+00:00 19994330.269999980927 29000292.993000030518 27870462.944000009447 3961767.014999986161 60485.136834104 2024-06-24T03:17:02.466591+00:00 19994330.273999989033 29000292.953999999911 27870463.000000000000 3963331.994000018109 60485.136845764 2024-06-24T03:17:03.473965+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3962578.064000010025 60485.136857233 2024-06-24T03:17:04.464973+00:00 19994330.273999989033 29000293.016999959946 27870463.041999939829 3966906.942999958992 60485.136868893 2024-06-24T03:17:05.472349+00:00 19994330.272000011057 29000293.050000071526 27870463.039000030607 3960021.038000047207 60485.136880369 2024-06-24T03:17:06.463852+00:00 19994330.271999958903 29000292.977000001818 27870462.965999960899 3965971.987999976147 60485.136892023 2024-06-24T03:17:07.470731+00:00 19994330.272000070661 29000292.944000009447 27870463.011999960989 3961623.953000009060 60485.136903682 2024-06-24T03:17:08.478106+00:00 19994330.272999998182 29000293.047999981791 27870463.003000020981 3958863.995999991894 60485.136915158 2024-06-24T03:17:09.469609+00:00 19994330.272999998182 29000292.953999999911 27870462.953000068665 3963959.077000021935 60485.136926811 2024-06-24T03:17:10.476488+00:00 19994330.273999929428 29000293.019999980927 27870463.007999900728 3965821.925999999046 60485.136938287 2024-06-24T03:17:11.467992+00:00 19994330.271000031382 29000293.004999998957 27870462.984000090510 3957372.010999978054 60485.136949941 2024-06-24T03:17:12.474871+00:00 19994330.274000048637 29000292.963000059128 27870462.998000029474 3963630.047999978065 60485.136961416 2024-06-24T03:17:13.466374+00:00 19994330.271999958903 29000293.043000001460 27870463.022999998182 3962147.004999995232 60485.136973070 2024-06-24T03:17:14.473253+00:00 19994330.271000031382 29000292.991999998689 27870463.009999990463 3963882.956000030041 60485.136984546 2024-06-24T03:17:15.464757+00:00 19994330.276000019163 29000293.002000000328 27870462.992999911308 3964322.955999969970 60485.136996205 2024-06-24T03:17:16.472131+00:00 19994330.269999980927 29000292.967000011355 27870462.947000030428 3964461.145000040997 60485.137007675 2024-06-24T03:17:17.463139+00:00 19994330.271000031382 29000293.048999991268 27870463.073000069708 3961137.949000000954 60485.137019335 2024-06-24T03:17:18.470514+00:00 19994330.271999958903 29000292.993999991566 27870462.979999899864 3962825.973999977112 60485.137030988 2024-06-24T03:17:19.477393+00:00 19994330.271999958903 29000293.008000019938 27870462.989999998361 3963970.055999993812 60485.137042464 2024-06-24T03:17:20.468897+00:00 19994330.274999979883 29000292.960999999195 27870462.971999999136 3962717.949000000954 60485.137054123 2024-06-24T03:17:21.476272+00:00 19994330.275000099093 29000293.022999998182 27870463.067000001669 3965960.023000001907 60485.137065594 2024-06-24T03:17:22.467279+00:00 19994330.270999908447 29000292.958999991417 27870462.962999999523 3958862.967000008095 60485.137077253 2024-06-24T03:17:23.474654+00:00 19994330.271000031382 29000292.981999989599 27870462.935999989510 3966767.985000013839 60485.137088723 2024-06-24T03:17:24.465661+00:00 19994330.276000019163 29000293.018000010401 27870463.006000008434 3966984.067999958992 60485.137100382 2024-06-24T03:17:25.473036+00:00 19994330.271000031382 29000293.041999999434 27870463.094999998808 3959309.923000038136 60485.137111858 2024-06-24T03:17:26.464540+00:00 19994330.272999998182 29000292.965000029653 27870462.902000010014 3963625.988999962807 60485.137123512 2024-06-24T03:17:27.471419+00:00 19994330.269999980927 29000293.037999991328 27870463.065000001341 3961352.082000017166 60485.137134987 2024-06-24T03:17:28.462922+00:00 19994330.274999979883 29000293.007999960333 27870462.945999979973 3961403.902999997139 60485.137146642 2024-06-24T03:17:29.469801+00:00 19994330.269999980927 29000292.998000029474 27870463.032000008970 3960496.037999988068 60485.137158301 2024-06-24T03:17:30.477177+00:00 19994330.274000048637 29000293.020999971777 27870463.004999998957 3961149.013999999035 60485.137169771 2024-06-24T03:17:31.468183+00:00 19994330.272999998182 29000292.939000010490 27870462.962000008672 3965192.023000001907 60485.137181430 2024-06-24T03:17:32.475559+00:00 19994330.274999979883 29000293.029000040144 27870463.055000010878 3965857.979000031948 60485.137192906 2024-06-24T03:17:33.467062+00:00 19994330.269999980927 29000293.031999949366 27870463.008000019938 3960500.981999992859 60485.137204560 2024-06-24T03:17:34.473941+00:00 19994330.271000001580 29000292.971999999136 27870462.953999999911 3959318.966000020970 60485.137216035 2024-06-24T03:17:35.465444+00:00 19994330.274000000209 29000292.968000050634 27870463.010999981314 3962506.144999980927 60485.137227695 2024-06-24T03:17:36.472820+00:00 19994330.269999999553 29000293.031999949366 27870463.061999980360 3964963.939000010025 60485.137239165 2024-06-24T03:17:37.463827+00:00 19994330.274999991059 29000292.989000078291 27870462.925000008196 3963312.962999999989 60485.137250824 2024-06-24T03:17:38.471202+00:00 19994330.271999999881 29000293.000000000000 27870463.035000029951 3962544.990000010002 60485.137262294 2024-06-24T03:17:39.462209+00:00 19994330.271000001580 29000292.984999898821 27870462.945999979973 3958942.990999997128 60485.137273953 2024-06-24T03:17:40.469585+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3959054.912999988068 60485.137285607 2024-06-24T03:17:41.476463+00:00 19994330.272999998182 29000292.979000091553 27870462.985000010580 3963550.144999980927 60485.137297083 2024-06-24T03:17:42.467967+00:00 19994330.275000009686 29000293.053999900818 27870463.082000020891 3964475.901000022888 60485.137308742 2024-06-24T03:17:43.475342+00:00 19994330.271000001580 29000292.982000108808 27870463.044999960810 3967501.981999992859 60485.137320212 2024-06-24T03:17:44.466349+00:00 19994330.271000001580 29000293.019999980927 27870462.950000051409 3964655.139999986161 60485.137331872 2024-06-24T03:17:45.473724+00:00 19994330.275000009686 29000292.963999990374 27870462.973999980837 3967011.879999995232 60485.137343342 2024-06-24T03:17:46.464732+00:00 19994330.268999990076 29000292.980000019073 27870463.001000050455 3965665.106999992859 60485.137355001 2024-06-24T03:17:47.472107+00:00 19994330.273999989033 29000293.023999929428 27870463.023999929428 3957768.869000018109 60485.137366471 2024-06-24T03:17:48.463114+00:00 19994330.276000019163 29000293.013000011444 27870462.986000061035 3962984.087000011932 60485.137378131 2024-06-24T03:17:49.470488+00:00 19994330.269999980927 29000293.009000059217 27870462.991999980062 3960670.985000013839 60485.137389601 2024-06-24T03:17:50.461496+00:00 19994330.271000031382 29000293.015000000596 27870463.032999988645 3964003.035999954212 60485.137401260 2024-06-24T03:17:51.468871+00:00 19994330.272999998182 29000292.956999998540 27870462.924999948591 3956795.949000000954 60485.137412914 2024-06-24T03:17:52.475751+00:00 19994330.273999989033 29000293.010999988765 27870463.083999991417 3959366.021000028122 60485.137424389 2024-06-24T03:17:53.467255+00:00 19994330.274999979883 29000293.004999998957 27870462.928000088781 3962350.014999986161 60485.137436049 2024-06-24T03:17:54.474628+00:00 19994330.270000040531 29000293.047000020742 27870463.070999979973 3964463.921999990940 60485.137447519 2024-06-24T03:17:55.465636+00:00 19994330.275999959558 29000292.943999979645 27870462.964999910444 3960496.988999962807 60485.137459178 2024-06-24T03:17:56.473011+00:00 19994330.266000028700 29000293.013000011444 27870463.015000101179 3959193.082000017166 60485.137470649 2024-06-24T03:17:57.464019+00:00 19994330.274999979883 29000292.978999998420 27870462.993999961764 3962739.014999986161 60485.137482308 2024-06-24T03:17:58.471394+00:00 19994330.271000031382 29000293.021000031382 27870462.980000000447 3962062.066000103951 60485.137493784 2024-06-24T03:17:59.462897+00:00 19994330.276999950409 29000292.984999950975 27870462.986000001431 3958245.012999891769 60485.137505443 2024-06-24T03:18:00.470272+00:00 19994330.272000011057 29000292.979000028223 27870463.015000000596 3959628.971000074875 60485.137516913 2024-06-24T03:18:01.461279+00:00 19994330.269000049680 29000293.028999980539 27870462.991999998689 3961765.990000010002 60485.137528572 2024-06-24T03:18:02.468655+00:00 19994330.272999998182 29000292.967000011355 27870463.016999989748 3957180.902999997139 60485.137540226 2024-06-24T03:18:03.475534+00:00 19994330.270999908447 29000293.024999979883 27870462.981000009924 3960261.940999985207 60485.137551702 2024-06-24T03:18:04.467037+00:00 19994330.276000019163 29000293.025000039488 27870463.024000018835 3963568.235000013839 60485.137563361 2024-06-24T03:18:05.474412+00:00 19994330.272999998182 29000292.967000011355 27870462.991999980062 3962736.847999929916 60485.137574831 2024-06-24T03:18:06.465419+00:00 19994330.274000048637 29000292.993999961764 27870463.008999999613 3964004.971000074875 60485.137586491 2024-06-24T03:18:07.472794+00:00 19994330.268000010401 29000293.046000000089 27870463.022000011057 3965683.080999969970 60485.137597960 2024-06-24T03:18:08.463802+00:00 19994330.271999958903 29000292.983000040054 27870462.970999959856 3965807.942999958992 60485.137609620 2024-06-24T03:18:09.471177+00:00 19994330.274000048637 29000293.037999991328 27870463.022999998182 3964453.017000079155 60485.137621096 2024-06-24T03:18:10.462680+00:00 19994330.276000019163 29000292.924999948591 27870462.934000018984 3960706.023999928962 60485.137632755 2024-06-24T03:18:11.470055+00:00 19994330.270999908447 29000293.067000031471 27870463.123000029474 3960316.001999973785 60485.137644409 2024-06-24T03:18:12.476935+00:00 19994330.272999998182 29000292.970999959856 27870462.885999981314 3959627.889000058174 60485.137655885 2024-06-24T03:18:13.468438+00:00 19994330.269000049680 29000292.995000001043 27870463.046000000089 3959641.139000058174 60485.137667539 2024-06-24T03:18:14.475317+00:00 19994330.272999998182 29000292.994000080973 27870462.991000000387 3958586.046999930870 60485.137679014 2024-06-24T03:18:15.466820+00:00 19994330.274999979883 29000293.020999908447 27870463.000000000000 3959256.861000061035 60485.137690668 2024-06-24T03:18:16.473699+00:00 19994330.276000019163 29000292.969000101089 27870463.000000000000 3963948.034999967087 60485.137702144 2024-06-24T03:18:17.465202+00:00 19994330.271000031382 29000293.006999969482 27870463.011000040919 3960669.942000031006 60485.137713797 2024-06-24T03:18:18.472082+00:00 19994330.268999930471 29000293.018999930471 27870462.973999980837 3964478.000000000000 60485.137725273 2024-06-24T03:18:19.463585+00:00 19994330.271999958903 29000293.001000050455 27870463.032999988645 3961641.020999907982 60485.137736932 2024-06-24T03:18:20.470960+00:00 19994330.272000070661 29000292.978000041097 27870462.978999968618 3963993.025000094902 60485.137748403 2024-06-24T03:18:21.461967+00:00 19994330.278000000864 29000292.979999899864 27870462.986000061035 3962319.011999965180 60485.137760062 2024-06-24T03:18:22.469343+00:00 19994330.268999930471 29000293.050000071526 27870463.074999928474 3958938.993999958038 60485.137771715 2024-06-24T03:18:23.476222+00:00 19994330.272999998182 29000292.975000020117 27870462.887000080198 3961144.930000067223 60485.137783191 2024-06-24T03:18:24.467725+00:00 19994330.271000031382 29000292.997999910265 27870463.052999969572 3964529.085999966133 60485.137794845 2024-06-24T03:18:25.474604+00:00 19994330.272000070661 29000292.995000001043 27870463.041000008583 3959885.065999985207 60485.137806321 2024-06-24T03:18:26.466107+00:00 19994330.273999929428 29000293.008000019938 27870462.991999980062 3965185.947000027169 60485.137817974 2024-06-24T03:18:27.472987+00:00 19994330.274000000209 29000293.006000000983 27870462.939999941736 3962443.970000029076 60485.137829450 2024-06-24T03:18:28.464489+00:00 19994330.271999999881 29000292.970999989659 27870463.035000089556 3960811.008999944199 60485.137841104 2024-06-24T03:18:29.471369+00:00 19994330.269999999553 29000293.079000011086 27870463.070999979973 3961442.001999973785 60485.137852579 2024-06-24T03:18:30.462872+00:00 19994330.274000000209 29000292.962999980897 27870462.947000030428 3960379.922999978065 60485.137864239 2024-06-24T03:18:31.470248+00:00 19994330.271999999881 29000293.000000000000 27870463.018000010401 3959137.069000006188 60485.137875709 2024-06-24T03:18:32.461254+00:00 19994330.271999999881 29000293.010000020266 27870462.996999979019 3958958.999000072014 60485.137887368 2024-06-24T03:18:33.468630+00:00 19994330.276999998838 29000292.968999978155 27870462.977000001818 3966692.008999944199 60485.137899022 2024-06-24T03:18:34.475509+00:00 19994330.268999990076 29000293.037000000477 27870463.011999960989 3959204.928000092972 60485.137910498 2024-06-24T03:18:35.467012+00:00 19994330.268000010401 29000293.003000020981 27870462.986000061035 3958534.109999895096 60485.137922158 2024-06-24T03:18:36.474387+00:00 19994330.277000010014 29000292.940000001341 27870462.960000000894 3959795.022000073921 60485.137933627 2024-06-24T03:18:37.465395+00:00 19994330.272999998182 29000293.015999969095 27870463.032000001520 3965415.916999936104 60485.137945287 2024-06-24T03:18:38.472770+00:00 19994330.275000009686 29000293.018999990076 27870462.988000001758 3961227.996000051033 60485.137956763 2024-06-24T03:18:39.464273+00:00 19994330.269999980927 29000293.012000020593 27870463.048000011593 3963975.054000020027 60485.137968416 2024-06-24T03:18:40.471152+00:00 19994330.270000010729 29000292.977999988943 27870462.971999991685 3961450.934000014793 60485.137979892 2024-06-24T03:18:41.462655+00:00 19994330.274999979883 29000292.995999988168 27870462.930000010878 3965871.066999911796 60485.137991546 2024-06-24T03:18:42.469535+00:00 19994330.272000011057 29000293.006000038236 27870463.043000008911 3960131.922000051010 60485.138003021 2024-06-24T03:18:43.461038+00:00 19994330.272000011057 29000292.991999980062 27870462.969999998808 3961262.993999958038 60485.138014681 2024-06-24T03:18:44.468413+00:00 19994330.274999979883 29000293.045000020415 27870463.084999978542 3958141.052000045776 60485.138026334 2024-06-24T03:18:45.475292+00:00 19994330.272000011057 29000292.935999989510 27870462.931999981403 3957171.939000010025 60485.138037810 2024-06-24T03:18:46.466795+00:00 19994330.269999980927 29000292.998000029474 27870463.001000050455 3958064.087999939919 60485.138049464 2024-06-24T03:18:47.473674+00:00 19994330.272000011057 29000293.036999940872 27870463.018000010401 3960487.899999976158 60485.138060939 2024-06-24T03:18:48.465178+00:00 19994330.277000010014 29000292.971000079066 27870463.008999999613 3960226.084000111092 60485.138072599 2024-06-24T03:18:49.472553+00:00 19994330.269999980927 29000293.002999901772 27870462.995999988168 3960604.982999920845 60485.138084069 2024-06-24T03:18:50.463560+00:00 19994330.272000011057 29000293.052000049502 27870463.005999978632 3960314.968000053894 60485.138095729 2024-06-24T03:18:51.470935+00:00 19994330.273999989033 29000293.000000000000 27870463.056999981403 3962746.046000003815 60485.138107204 2024-06-24T03:18:52.462438+00:00 19994330.271000031382 29000292.998999949545 27870462.925999999046 3965130.077999948990 60485.138118858 2024-06-24T03:18:53.469318+00:00 19994330.273999929428 29000292.968000050634 27870462.998000029474 3958067.916000009049 60485.138130334 2024-06-24T03:18:54.460821+00:00 19994330.272000070661 29000292.981999989599 27870463.009999990463 3968040.950000048149 60485.138141987 2024-06-24T03:18:55.467700+00:00 19994330.272999998182 29000292.983000040054 27870462.942999958992 3963093.041000009049 60485.138153647 2024-06-24T03:18:56.475075+00:00 19994330.271999958903 29000293.041999939829 27870463.067000031471 3959076.980999947060 60485.138165122 2024-06-24T03:18:57.466579+00:00 19994330.271000031382 29000293.014999989420 27870463.001999970526 3958737.108999968041 60485.138176776 2024-06-24T03:18:58.473458+00:00 19994330.272999998182 29000292.971999999136 27870462.981000069529 3962080.828000069130 60485.138188252 2024-06-24T03:18:59.464960+00:00 19994330.276000019163 29000292.996000051498 27870463.019999980927 3962898.992999910843 60485.138199905 2024-06-24T03:19:00.471840+00:00 19994330.273999929428 29000292.996999979019 27870462.973000049591 3962296.130000113975 60485.138211381 2024-06-24T03:19:01.463343+00:00 19994330.269000049680 29000293.006000038236 27870463.019999980927 3963310.962999939919 60485.138223035 2024-06-24T03:19:02.470223+00:00 19994330.271999958903 29000293.001999970526 27870463.003999948502 3958919.026999949943 60485.138234511 2024-06-24T03:19:03.461726+00:00 19994330.272000070661 29000293.014999989420 27870462.988999959081 3961436.949000000954 60485.138246170 2024-06-24T03:19:04.469101+00:00 19994330.273999929428 29000292.973000001162 27870462.981999989599 3963440.162000060081 60485.138257824 2024-06-24T03:19:05.475980+00:00 19994330.272999998182 29000293.019999999553 27870463.014000058174 3965144.850000023842 60485.138269300 2024-06-24T03:19:06.467483+00:00 19994330.272999998182 29000293.000999998301 27870463.072999950498 3962337.026999949943 60485.138280953 2024-06-24T03:19:07.474362+00:00 19994330.271000031382 29000292.954000011086 27870462.910000089556 3967077.919000030030 60485.138292429 2024-06-24T03:19:08.465866+00:00 19994330.269999980927 29000293.015999969095 27870462.986999988556 3958959.087999939919 60485.138304088 2024-06-24T03:19:09.473241+00:00 19994330.274999979883 29000293.045000020415 27870463.036999940872 3960690.981000065804 60485.138315558 2024-06-24T03:19:10.464248+00:00 19994330.274000048637 29000292.984999980778 27870463.006999969482 3965845.985000013839 60485.138327218 2024-06-24T03:19:11.471623+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3961340.026000022888 60485.138338688 2024-06-24T03:19:12.462630+00:00 19994330.271000031382 29000292.999999970198 27870463.032999988645 3958737.923999906052 60485.138350347 2024-06-24T03:19:13.470006+00:00 19994330.268000010401 29000292.981999989599 27870462.976000070572 3957705.026000022888 60485.138361823 2024-06-24T03:19:14.461509+00:00 19994330.278999920934 29000292.993000030518 27870463.019999980927 3962768.085999966133 60485.138373476 2024-06-24T03:19:15.468388+00:00 19994330.268000010401 29000293.023999989033 27870463.004000000656 3964854.993000030983 60485.138385136 2024-06-24T03:19:16.475763+00:00 19994330.274000048637 29000293.019999980927 27870463.004000011832 3957930.973000050057 60485.138396612 2024-06-24T03:19:17.467266+00:00 19994330.274999979883 29000292.965000029653 27870462.962999999523 3961037.054000020027 60485.138408266 2024-06-24T03:19:18.474146+00:00 19994330.271000031382 29000293.042999979109 27870463.031999990344 3964235.800999999046 60485.138419741 2024-06-24T03:19:19.465649+00:00 19994330.269999980927 29000292.962999999523 27870463.006999999285 3957506.209999918938 60485.138431395 2024-06-24T03:19:20.472528+00:00 19994330.276999950409 29000292.966000020504 27870463.015999998897 3962442.889999986161 60485.138442871 2024-06-24T03:19:21.464031+00:00 19994330.272999998182 29000293.038999971002 27870462.965999990702 3962780.060000061989 60485.138454524 2024-06-24T03:19:22.470910+00:00 19994330.271999999881 29000293.014000058174 27870462.975000020117 3963409.023000001907 60485.138466000 2024-06-24T03:19:23.462413+00:00 19994330.271999999881 29000293.008000019938 27870463.053999990225 3967193.925999999046 60485.138477660 2024-06-24T03:19:24.469789+00:00 19994330.269999999553 29000292.940999981016 27870462.923999991268 3961474.093999981880 60485.138489129 2024-06-24T03:19:25.460796+00:00 19994330.273999989033 29000293.056999921799 27870463.077000018209 3959162.968000053894 60485.138500789 2024-06-24T03:19:26.468171+00:00 19994330.271999999881 29000293.009000059217 27870462.977999988943 3960606.977999926079 60485.138512443 2024-06-24T03:19:27.475050+00:00 19994330.275000020862 29000292.982999920845 27870462.978999968618 3958960.963000059128 60485.138523919 2024-06-24T03:19:28.466554+00:00 19994330.271000001580 29000292.990000009537 27870462.953000009060 3960151.088999987114 60485.138535578 2024-06-24T03:19:29.473929+00:00 19994330.272999998182 29000292.985000010580 27870463.049000021070 3962876.024999976158 60485.138547048 2024-06-24T03:19:30.464936+00:00 19994330.271999981254 29000293.031000021845 27870463.037999991328 3957321.848000050057 60485.138558707 2024-06-24T03:19:31.472311+00:00 19994330.272000011057 29000292.968000050634 27870462.973999980837 3962477.106999992859 60485.138570183 2024-06-24T03:19:32.463814+00:00 19994330.272999968380 29000292.967000011355 27870462.913000050932 3962384.967000008095 60485.138581837 2024-06-24T03:19:33.470696+00:00 19994330.276000019163 29000293.043999910355 27870463.036000009626 3960876.983999968041 60485.138593312 2024-06-24T03:19:34.462196+00:00 19994330.268999960274 29000292.968999978155 27870462.990000009537 3958933.972999929916 60485.138604966 2024-06-24T03:19:35.469076+00:00 19994330.271000031382 29000293.009000059217 27870463.056999921799 3958841.117000102997 60485.138616442 2024-06-24T03:19:36.460579+00:00 19994330.271000031382 29000293.046000000089 27870463.042000059038 3961257.952999948990 60485.138628101 2024-06-24T03:19:37.467954+00:00 19994330.271999958903 29000292.985000010580 27870462.957000020891 3959875.985000013839 60485.138639755 2024-06-24T03:19:38.474833+00:00 19994330.277000010014 29000292.957000020891 27870462.988999959081 3968554.944999932777 60485.138651231 2024-06-24T03:19:39.466337+00:00 19994330.272000011057 29000293.057999968529 27870463.011000040919 3966547.062000035774 60485.138662884 2024-06-24T03:19:40.473216+00:00 19994330.270999971777 29000293.008000019938 27870463.033999919891 3962854.983999968041 60485.138674360 2024-06-24T03:19:41.464719+00:00 19994330.272000011057 29000292.954999998212 27870462.963999990374 3958112.067000031006 60485.138686019 2024-06-24T03:19:42.472094+00:00 19994330.275000039488 29000293.078999999911 27870463.041000008583 3961808.824000000954 60485.138697490 2024-06-24T03:19:43.463101+00:00 19994330.270999971777 29000292.905999988317 27870462.942000031471 3964079.139000058174 60485.138709149 2024-06-24T03:19:44.470477+00:00 19994330.273999989033 29000293.001000020653 27870463.037999991328 3966365.032999991905 60485.138720619 2024-06-24T03:19:45.461484+00:00 19994330.272000011057 29000293.040999978781 27870463.039000030607 3962868.832000017166 60485.138732279 2024-06-24T03:19:46.468859+00:00 19994330.268999990076 29000293.015999998897 27870462.955000039190 3966170.139999986161 60485.138743754 2024-06-24T03:19:47.460362+00:00 19994330.275000039488 29000292.964999999851 27870462.957999940962 3964947.970999956131 60485.138755408 2024-06-24T03:19:48.467241+00:00 19994330.271000031382 29000293.013999998569 27870463.057999968529 3964003.036000012886 60485.138767067 2024-06-24T03:19:49.474616+00:00 19994330.273999929428 29000292.966999981552 27870462.937000039965 3959885.996999979019 60485.138778538 2024-06-24T03:19:50.465624+00:00 19994330.272999998182 29000293.040000021458 27870463.090000029653 3961183.981000065804 60485.138790197 2024-06-24T03:19:51.472999+00:00 19994330.271999958903 29000292.962999999523 27870462.873999949545 3963626.922999978065 60485.138801672 2024-06-24T03:19:52.464502+00:00 19994330.271000031382 29000293.036000009626 27870463.080999970436 3958846.023000001907 60485.138813326 2024-06-24T03:19:53.471381+00:00 19994330.276000019163 29000292.997999969870 27870462.965999998152 3963827.990999937057 60485.138824802 2024-06-24T03:19:54.462885+00:00 19994330.271999958903 29000292.996000051498 27870462.995999999344 3963454.088999987114 60485.138836456 2024-06-24T03:19:55.469764+00:00 19994330.272000070661 29000292.979999959469 27870463.041999999434 3962121.929000020027 60485.138847931 2024-06-24T03:19:56.461267+00:00 19994330.271999958903 29000293.004000011832 27870462.949000000954 3960123.938000082970 60485.138859585 2024-06-24T03:19:57.468146+00:00 19994330.271000031382 29000293.014999989420 27870463.062999989837 3964096.082999945153 60485.138871061 2024-06-24T03:19:58.459649+00:00 19994330.272999998182 29000293.009000059217 27870462.960000008345 3961956.970999956131 60485.138882720 2024-06-24T03:19:59.467025+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3963076.055999993812 60485.138894374 2024-06-24T03:20:00.473904+00:00 19994330.274000048637 29000292.992999911308 27870463.043000008911 3957153.918000102043 60485.138905850 2024-06-24T03:20:01.465407+00:00 19994330.272999998182 29000292.955000039190 27870462.988000009209 3965226.951999903191 60485.138917509 2024-06-24T03:20:02.472782+00:00 19994330.272999878973 29000293.057000041008 27870463.021999981254 3961147.134000062943 60485.138928979 2024-06-24T03:20:03.463789+00:00 19994330.269000049680 29000292.972999930382 27870462.949000000954 3956002.959999918938 60485.138940638 2024-06-24T03:20:04.471165+00:00 19994330.276999950409 29000293.037000060081 27870463.046999990940 3956891.963000059128 60485.138952109 2024-06-24T03:20:05.462172+00:00 19994330.274000048637 29000292.959999918938 27870463.012000020593 3959370.055999993812 60485.138963768 2024-06-24T03:20:06.469547+00:00 19994330.269999980927 29000293.009000059217 27870463.000000000000 3961240.998000026215 60485.138975244 2024-06-24T03:20:07.461050+00:00 19994330.271000031382 29000292.975000020117 27870462.948000010103 3963026.090000032913 60485.138986897 2024-06-24T03:20:08.467929+00:00 19994330.271999958903 29000293.016999959946 27870463.018999990076 3957704.891999959946 60485.138998373 2024-06-24T03:20:09.459432+00:00 19994330.272999998182 29000292.995000001043 27870463.018999990076 3961920.024999976158 60485.139010027 2024-06-24T03:20:10.466312+00:00 19994330.272000070661 29000293.009999990463 27870462.960999969393 3963260.944000006188 60485.139021686 2024-06-24T03:20:11.473687+00:00 19994330.273999929428 29000292.991999980062 27870463.013000011444 3963420.120000004768 60485.139033162 2024-06-24T03:20:12.465190+00:00 19994330.274000048637 29000293.017000079155 27870462.979000028223 3958116.907000000123 60485.139044816 2024-06-24T03:20:13.472069+00:00 19994330.269999980927 29000293.019999980927 27870463.111999988556 3965221.001999999862 60485.139056291 2024-06-24T03:20:14.463573+00:00 19994330.271000031382 29000292.939999941736 27870462.853999968618 3963128.984999998938 60485.139067945 2024-06-24T03:20:15.470452+00:00 19994330.272999998182 29000293.032000061125 27870463.113999959081 3958922.991000001784 60485.139079421 2024-06-24T03:20:16.461955+00:00 19994330.276999998838 29000293.033999919891 27870462.961000081152 3964705.952999997884 60485.139091074 2024-06-24T03:20:17.468834+00:00 19994330.271000001580 29000292.974000100046 27870463.009999990463 3960239.056000002194 60485.139102550 2024-06-24T03:20:18.460337+00:00 19994330.271999999881 29000292.993000000715 27870462.958999991417 3957774.964999999851 60485.139114209 2024-06-24T03:20:19.467712+00:00 19994330.269999999553 29000292.973000001162 27870463.054999951273 3963157.028000000864 60485.139125863 2024-06-24T03:20:20.474592+00:00 19994330.274000000209 29000293.033999990672 27870462.925999999046 3960987.072999998927 60485.139137339 2024-06-24T03:20:21.466094+00:00 19994330.271999999881 29000293.021000009030 27870463.075000051409 3964164.969999998808 60485.139148992 2024-06-24T03:20:22.472974+00:00 19994330.275000009686 29000292.958999991417 27870462.965000029653 3961613.939999998081 60485.139160468 2024-06-24T03:20:23.464477+00:00 19994330.269999980927 29000293.005999978632 27870462.986999988556 3964277.992000006139 60485.139172122 2024-06-24T03:20:24.471357+00:00 19994330.272000011057 29000293.008999999613 27870462.990999940783 3958711.032999999821 60485.139183598 2024-06-24T03:20:25.462860+00:00 19994330.271999981254 29000293.008999999613 27870463.040000081062 3962395.027999997139 60485.139195252 2024-06-24T03:20:26.469739+00:00 19994330.272999998182 29000292.971000019461 27870462.977000001818 3958574.023999996018 60485.139206728 2024-06-24T03:20:27.461242+00:00 19994330.273999989033 29000293.029999971390 27870463.010999921709 3964162.972000002861 60485.139218381 2024-06-24T03:20:28.468121+00:00 19994330.272999998182 29000293.013000011444 27870463.027000069618 3960808.032000004780 60485.139229857 2024-06-24T03:20:29.459624+00:00 19994330.271000031382 29000292.963999990374 27870462.931999921799 3963142.939999998081 60485.139241516 2024-06-24T03:20:30.467000+00:00 19994330.272999998182 29000292.997000038624 27870463.058000091463 3962312.017999991775 60485.139253170 2024-06-24T03:20:31.473879+00:00 19994330.272999998182 29000292.992999970913 27870462.955999970436 3960139.069000006188 60485.139264646 2024-06-24T03:20:32.465381+00:00 19994330.275999959558 29000292.995999988168 27870463.008000001311 3962993.978000000119 60485.139276299 2024-06-24T03:20:33.472261+00:00 19994330.271000031382 29000293.000000000000 27870462.970999989659 3959950.974999994040 60485.139287775 2024-06-24T03:20:34.463764+00:00 19994330.272999998182 29000293.050000008196 27870463.054000008851 3962478.940000012983 60485.139299429 2024-06-24T03:20:35.470644+00:00 19994330.268999990076 29000292.986000001431 27870463.025000009686 3961603.033999993932 60485.139310904 2024-06-24T03:20:36.462147+00:00 19994330.273999989033 29000292.967000011355 27870462.953999999911 3960297.995000004768 60485.139322564 2024-06-24T03:20:37.469522+00:00 19994330.273999989033 29000292.967000011355 27870462.964999999851 3960164.067999988794 60485.139334034 2024-06-24T03:20:38.460529+00:00 19994330.274000048637 29000293.004999998957 27870463.081999991089 3959436.959000005852 60485.139345693 2024-06-24T03:20:39.467904+00:00 19994330.268999990076 29000293.047000050545 27870462.948000010103 3954789.015000001062 60485.139357169 2024-06-24T03:20:40.459408+00:00 19994330.271999958903 29000293.012999888510 27870462.970999989659 3958611.928000003099 60485.139368823 2024-06-24T03:20:41.466287+00:00 19994330.270999971777 29000292.975000020117 27870463.041000008583 3959544.023999989033 60485.139380482 2024-06-24T03:20:42.473662+00:00 19994330.276000019163 29000293.018000010401 27870462.958999991417 3960608.957000001799 60485.139391952 2024-06-24T03:20:43.464669+00:00 19994330.269999980927 29000293.032999988645 27870463.067000031471 3958501.040000007022 60485.139403611 2024-06-24T03:20:44.472045+00:00 19994330.276000019163 29000292.975000020117 27870462.953999999911 3960805.027000010014 60485.139415082 2024-06-24T03:20:45.463052+00:00 19994330.272999998182 29000292.986000061035 27870463.056999981403 3960650.045999974012 60485.139426741 2024-06-24T03:20:46.470427+00:00 19994330.267000079155 29000292.996999979019 27870462.954999979585 3962615.959000021219 60485.139438211 2024-06-24T03:20:47.461434+00:00 19994330.273999929428 29000292.963999990374 27870462.969000041485 3962609.961999983061 60485.139449870 2024-06-24T03:20:48.468809+00:00 19994330.276000019163 29000293.082000020891 27870463.070999979973 3961742.040000020992 60485.139461346 2024-06-24T03:20:49.460312+00:00 19994330.272999998182 29000292.942999958992 27870462.937999960035 3961194.945999979973 60485.139473000 2024-06-24T03:20:50.467192+00:00 19994330.272999998182 29000293.004999998957 27870462.939000010490 3956509.037000000011 60485.139484475 2024-06-24T03:20:51.458695+00:00 19994330.272999998182 29000293.022999998182 27870463.153000000864 3962040.008000016212 60485.139496129 2024-06-24T03:20:52.465574+00:00 19994330.268999930471 29000292.988999959081 27870462.919000029564 3956757.025000005960 60485.139507789 2024-06-24T03:20:53.472949+00:00 19994330.274000048637 29000292.993000030518 27870462.978999968618 3959459.921999990940 60485.139519264 2024-06-24T03:20:54.464452+00:00 19994330.271999958903 29000293.014000058174 27870463.011999960989 3965399.025000005960 60485.139530918 2024-06-24T03:20:55.471332+00:00 19994330.274000048637 29000292.980000000447 27870463.030000090599 3963726.949000000954 60485.139542394 2024-06-24T03:20:56.462835+00:00 19994330.272999998182 29000293.008999999613 27870462.985999941826 3962869.006999998819 60485.139554047 2024-06-24T03:20:57.469714+00:00 19994330.266999959946 29000293.005000010133 27870463.004999998957 3961528.074000000954 60485.139565523 2024-06-24T03:20:58.461217+00:00 19994330.272999998182 29000292.998999979347 27870463.029000040144 3962165.960999995004 60485.139577177 2024-06-24T03:20:59.468097+00:00 19994330.277000069618 29000292.998000029474 27870462.993000030518 3961608.046000003815 60485.139588653 2024-06-24T03:21:00.459600+00:00 19994330.272999998182 29000292.982999980450 27870462.968999978155 3960244.916999996174 60485.139600307 2024-06-24T03:21:01.466479+00:00 19994330.271000031382 29000293.062999989837 27870463.010999921709 3956463.102999985218 60485.139611966 2024-06-24T03:21:02.473854+00:00 19994330.273999929428 29000292.961000028998 27870462.990000009537 3965734.906000018120 60485.139623442 2024-06-24T03:21:03.465357+00:00 19994330.269999980927 29000292.974999960512 27870463.012000080198 3961194.068999975920 60485.139635095 2024-06-24T03:21:04.472236+00:00 19994330.272999998182 29000293.008999999613 27870463.015999909490 3956748.001000016928 60485.139646571 2024-06-24T03:21:05.463739+00:00 19994330.272000070661 29000293.028000000864 27870463.036000009626 3963715.968999981880 60485.139658230 2024-06-24T03:21:06.471115+00:00 19994330.272999998182 29000292.959000051022 27870462.863000039011 3965036.043000013102 60485.139669701 2024-06-24T03:21:07.462122+00:00 19994330.273999929428 29000293.007999960333 27870463.087999939919 3956120.111000000965 60485.139681360 2024-06-24T03:21:08.469497+00:00 19994330.269000049680 29000292.990000009537 27870462.979000091553 3968279.849000006914 60485.139692830 2024-06-24T03:21:09.460504+00:00 19994330.272999998182 29000293.028000000864 27870463.064999941736 3961253.092000008095 60485.139704489 2024-06-24T03:21:10.467879+00:00 19994330.274999998510 29000292.999000009149 27870462.935000058264 3965709.892999976873 60485.139715959 2024-06-24T03:21:11.458887+00:00 19994330.271000009030 29000292.971000019461 27870462.958999998868 3961622.983000009786 60485.139727619 2024-06-24T03:21:12.466262+00:00 19994330.273999989033 29000293.035000029951 27870463.064999990165 3966927.990999997128 60485.139739272 2024-06-24T03:21:13.473141+00:00 19994330.270000010729 29000293.000000000000 27870462.990000009537 3957576.036000012886 60485.139750748 2024-06-24T03:21:14.464644+00:00 19994330.273999989033 29000292.984999898821 27870463.016999989748 3963164.076999992132 60485.139762408 2024-06-24T03:21:15.472019+00:00 19994330.274000018835 29000292.994000080973 27870462.997000008821 3958957.969999998808 60485.139773877 2024-06-24T03:21:16.463026+00:00 19994330.269999980927 29000292.998000029474 27870462.967000011355 3957917.984999984968 60485.139785537 2024-06-24T03:21:17.470402+00:00 19994330.275999989361 29000293.011999960989 27870463.023999989033 3962709.912000000011 60485.139797007 2024-06-24T03:21:18.461409+00:00 19994330.269000019878 29000292.970000028610 27870462.981000009924 3962621.048999994993 60485.139808666 2024-06-24T03:21:19.468784+00:00 19994330.273999989033 29000293.036999940872 27870463.035999979824 3961106.025000036228 60485.139820137 2024-06-24T03:21:20.459793+00:00 19994330.272000011057 29000292.983000040054 27870462.933000031859 3964093.923999965191 60485.139831796 2024-06-24T03:21:21.467167+00:00 19994330.272999968380 29000293.000999931246 27870463.018000010401 3960820.064999998081 60485.139843272 2024-06-24T03:21:22.458670+00:00 19994330.277000010014 29000293.020000100136 27870463.065999981016 3961611.030000030994 60485.139854925 2024-06-24T03:21:23.465549+00:00 19994330.268000010401 29000292.929999951273 27870462.884999990463 3966124.976000010967 60485.139866585 2024-06-24T03:21:24.472924+00:00 19994330.272000011057 29000293.074000000954 27870463.083999991417 3958523.951999961864 60485.139878055 2024-06-24T03:21:25.463932+00:00 19994330.271999958903 29000293.019999980927 27870463.044000029564 3961454.142000020016 60485.139889714 2024-06-24T03:21:26.471306+00:00 19994330.275000039488 29000292.945000048727 27870462.930999990553 3963684.888999999035 60485.139901190 2024-06-24T03:21:27.462810+00:00 19994330.272000011057 29000293.074999928474 27870463.034999970347 3963625.921999990940 60485.139912844 2024-06-24T03:21:28.469689+00:00 19994330.273999989033 29000292.929000020027 27870462.981999989599 3962863.041000009049 60485.139924319 2024-06-24T03:21:29.461192+00:00 19994330.269999980927 29000293.014999989420 27870462.940999981016 3964413.020999968052 60485.139935979 2024-06-24T03:21:30.468567+00:00 19994330.272000011057 29000293.040000081062 27870463.111000061035 3961501.034000039101 60485.139947449 2024-06-24T03:21:31.459575+00:00 19994330.272000011057 29000292.985000010580 27870462.947000030428 3962748.934000014793 60485.139959108 2024-06-24T03:21:32.466950+00:00 19994330.274999979883 29000292.964000001550 27870463.023999929428 3968335.094999969006 60485.139970578 2024-06-24T03:21:33.457957+00:00 19994330.274999979883 29000293.033000010997 27870462.966000080109 3965228.040000020992 60485.139982237 2024-06-24T03:21:34.465332+00:00 19994330.270000040531 29000292.962999999523 27870462.979999899864 3966883.928999959957 60485.139993891 2024-06-24T03:21:35.472211+00:00 19994330.271999958903 29000293.008999999613 27870463.039000030607 3966520.055000007153 60485.140005367 2024-06-24T03:21:36.463714+00:00 19994330.271000031382 29000293.002999991179 27870462.955999970436 3963708.935000001919 60485.140017021 2024-06-24T03:21:37.470594+00:00 19994330.272999998182 29000293.011999990791 27870463.078999999911 3962641.044000030030 60485.140028496 2024-06-24T03:21:38.462097+00:00 19994330.274000048637 29000292.955000009388 27870462.970000028610 3963337.932999968994 60485.140040156 2024-06-24T03:21:39.469472+00:00 19994330.273999929428 29000293.065999981016 27870463.018000010401 3961909.125999987125 60485.140051626 2024-06-24T03:21:40.460479+00:00 19994330.269999980927 29000292.965000029653 27870462.937999960035 3961880.943000019062 60485.140063285 2024-06-24T03:21:41.467855+00:00 19994330.272000070661 29000292.995999988168 27870463.047000050545 3958643.952000021935 60485.140074755 2024-06-24T03:21:42.458862+00:00 19994330.271999958903 29000293.044999960810 27870462.977000001818 3960297.986999989022 60485.140086415 2024-06-24T03:21:43.466237+00:00 19994330.276000019163 29000292.994000021368 27870463.044000029564 3959311.938000022899 60485.140098068 2024-06-24T03:21:44.473116+00:00 19994330.271000031382 29000292.991999980062 27870462.965999960899 3964402.043999969959 60485.140109544 2024-06-24T03:21:45.464619+00:00 19994330.271999958903 29000292.980000019073 27870462.991999980062 3963175.046999990940 60485.140121198 2024-06-24T03:21:46.471499+00:00 19994330.272999998182 29000292.982999980450 27870463.014000058174 3965538.924000024796 60485.140132674 2024-06-24T03:21:47.463002+00:00 19994330.271999958903 29000293.000000000000 27870462.985000010580 3967949.096000016201 60485.140144333 2024-06-24T03:21:48.470377+00:00 19994330.272999998182 29000293.021000031382 27870463.011999960989 3963359.959999979008 60485.140155803 2024-06-24T03:21:49.461384+00:00 19994330.272999998182 29000293.011000040919 27870463.046000000089 3962453.036000012886 60485.140167463 2024-06-24T03:21:50.468759+00:00 19994330.274000048637 29000293.006999969482 27870462.993000000715 3964587.988999962807 60485.140178932 2024-06-24T03:21:51.459767+00:00 19994330.269000049680 29000292.939000010490 27870462.953999999911 3966026.932000041008 60485.140190592 2024-06-24T03:21:52.467142+00:00 19994330.272999998182 29000293.018999930471 27870462.999000001699 3966010.037000000011 60485.140202068 2024-06-24T03:21:53.458645+00:00 19994330.272999878973 29000293.020000100136 27870463.015000019222 3967640.002999960911 60485.140213727 2024-06-24T03:21:54.466020+00:00 19994330.275000099093 29000292.997999910265 27870462.982999980450 3961879.041999996174 60485.140225381 2024-06-24T03:21:55.472899+00:00 19994330.273999929428 29000292.994000080973 27870462.962000008672 3961405.942000031006 60485.140236856 2024-06-24T03:21:56.464403+00:00 19994330.272000070661 29000292.987999919802 27870463.023999989033 3966176.055999993812 60485.140248510 2024-06-24T03:21:57.471282+00:00 19994330.268999930471 29000293.032000061125 27870463.041999999434 3964412.955999969970 60485.140259986 2024-06-24T03:21:58.462785+00:00 19994330.271000031382 29000292.980000019073 27870462.950000021607 3962698.087000011932 60485.140271646 2024-06-24T03:21:59.470159+00:00 19994330.274999979883 29000292.996999979019 27870463.083000000566 3963567.981999992859 60485.140283115 2024-06-24T03:22:00.461167+00:00 19994330.272000070661 29000293.019999980927 27870462.959999978542 3967944.941000043880 60485.140294775 2024-06-24T03:22:01.468542+00:00 19994330.272999998182 29000292.983000040054 27870462.975000020117 3962213.060999989975 60485.140306245 2024-06-24T03:22:02.459550+00:00 19994330.272999998182 29000292.985999941826 27870463.009999990463 3966497.949999988079 60485.140317904 2024-06-24T03:22:03.466925+00:00 19994330.271000001580 29000293.068000078201 27870463.015999969095 3966315.050999999046 60485.140329380 2024-06-24T03:22:04.458428+00:00 19994330.272999990731 29000292.944999929518 27870462.997000038624 3965218.899999976158 60485.140341034 2024-06-24T03:22:05.465307+00:00 19994330.274000000209 29000293.037000060081 27870463.009999990463 3962778.979000031948 60485.140352693 2024-06-24T03:22:06.472683+00:00 19994330.274000000209 29000292.961999889463 27870462.967000011355 3963850.006999969017 60485.140364169 2024-06-24T03:22:07.464186+00:00 19994330.271000001580 29000293.060000058264 27870463.087999999523 3964828.101000010967 60485.140375823 2024-06-24T03:22:08.471065+00:00 19994330.271999981254 29000292.947000030428 27870462.911000009626 3963941.012000023853 60485.140387298 2024-06-24T03:22:09.462568+00:00 19994330.271000001580 29000292.986999999732 27870462.995999928564 3966685.964999973774 60485.140398952 2024-06-24T03:22:10.469447+00:00 19994330.272000011057 29000293.051999989897 27870463.050999999046 3968710.077000021935 60485.140410428 2024-06-24T03:22:11.460950+00:00 19994330.277000010014 29000292.956999998540 27870462.955000039190 3966213.917999982834 60485.140422087 2024-06-24T03:22:12.468326+00:00 19994330.271999981254 29000293.065000001341 27870463.046000000089 3966363.982999979984 60485.140433557 2024-06-24T03:22:13.459333+00:00 19994330.268999990076 29000292.948000010103 27870463.004999998957 3965318.015000044834 60485.140445217 2024-06-24T03:22:14.466708+00:00 19994330.272000011057 29000292.986000001431 27870462.980999950320 3969900.004999995232 60485.140456687 2024-06-24T03:22:15.457715+00:00 19994330.272000011057 29000292.978999998420 27870462.970000028610 3967052.008000016212 60485.140468346 2024-06-24T03:22:16.465091+00:00 19994330.278000000864 29000293.084999978542 27870463.068000078201 3964823.024999976158 60485.140480000 2024-06-24T03:22:17.471970+00:00 19994330.270999971777 29000292.926999989897 27870462.968999978155 3963100.019999980927 60485.140491475 2024-06-24T03:22:18.463473+00:00 19994330.272000011057 29000293.022000011057 27870463.018999930471 3962884.900000036228 60485.140503129 2024-06-24T03:22:19.470352+00:00 19994330.269999980927 29000293.008000019938 27870462.912999991328 3967496.990999997128 60485.140514605 2024-06-24T03:22:20.461855+00:00 19994330.271000031382 29000292.976000010967 27870463.065999981016 3965354.067999958992 60485.140526258 2024-06-24T03:22:21.468734+00:00 19994330.278000000864 29000293.025999959558 27870462.983000040054 3964905.892000020016 60485.140537734 2024-06-24T03:22:22.460238+00:00 19994330.272000011057 29000292.958999991417 27870462.955000039190 3966748.065999985207 60485.140549388 2024-06-24T03:22:23.467117+00:00 19994330.271999958903 29000293.037000000477 27870463.051999930292 3963404.094000041019 60485.140560864 2024-06-24T03:22:24.458620+00:00 19994330.270000040531 29000293.013000011444 27870463.050000071526 3963469.956999958027 60485.140572523 2024-06-24T03:22:25.465994+00:00 19994330.274999979883 29000292.958000000566 27870462.919999960810 3963892.929000020027 60485.140583993 2024-06-24T03:22:26.457003+00:00 19994330.267000019550 29000292.974999960512 27870462.991999980062 3965597.995999991894 60485.140595653 2024-06-24T03:22:27.464378+00:00 19994330.277000010014 29000293.003000020981 27870462.965000029653 3964278.019999980927 60485.140607306 2024-06-24T03:22:28.471257+00:00 19994330.273999929428 29000293.049000021070 27870463.083999998868 3964445.046000003815 60485.140618782 2024-06-24T03:22:29.462760+00:00 19994330.272999998182 29000292.960999969393 27870462.953999999911 3965420.032999991905 60485.140630436 2024-06-24T03:22:30.469639+00:00 19994330.271000031382 29000293.044000029564 27870463.041999999434 3963740.953999996185 60485.140641911 2024-06-24T03:22:31.461142+00:00 19994330.269999980927 29000292.952999949455 27870462.964999988675 3961684.934000014793 60485.140653571 2024-06-24T03:22:32.468517+00:00 19994330.276000019163 29000293.026000019163 27870463.026000019163 3962767.190000057220 60485.140665041 2024-06-24T03:22:33.459525+00:00 19994330.269000049680 29000293.037999991328 27870463.025000009686 3962573.884999989998 60485.140676701 2024-06-24T03:22:34.466900+00:00 19994330.275999899954 29000293.012000080198 27870463.002999991179 3963091.009999989998 60485.140688176 2024-06-24T03:22:35.458403+00:00 19994330.269000049680 29000292.977999929339 27870462.914999991655 3961118.064999938011 60485.140699830 2024-06-24T03:22:36.465282+00:00 19994330.272999998182 29000292.995000001043 27870463.046999990940 3959580.909000039101 60485.140711489 2024-06-24T03:22:37.472657+00:00 19994330.272999998182 29000292.984000090510 27870463.017000019550 3958668.031999946106 60485.140722959 2024-06-24T03:22:38.463665+00:00 19994330.276999950409 29000293.020999908447 27870463.005999978632 3961900.050999999046 60485.140734619 2024-06-24T03:22:39.471040+00:00 19994330.271000031382 29000292.951000090688 27870462.976000010967 3961872.826000093948 60485.140746089 2024-06-24T03:22:40.462047+00:00 19994330.271000031382 29000293.007999900728 27870462.938000019640 3966544.004999995232 60485.140757748 2024-06-24T03:22:41.469422+00:00 19994330.274000048637 29000293.053000088781 27870463.102999988943 3962379.043999909889 60485.140769218 2024-06-24T03:22:42.460429+00:00 19994330.270999908447 29000292.954999919981 27870462.951999958605 3964348.007000089157 60485.140780877 2024-06-24T03:22:43.467805+00:00 19994330.271000031382 29000293.001000050455 27870462.994000021368 3966058.006999969017 60485.140792353 2024-06-24T03:22:44.459308+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3962978.064000010025 60485.140804007 2024-06-24T03:22:45.466187+00:00 19994330.274000048637 29000293.019999980927 27870463.023999989033 3964675.916000009049 60485.140815482 2024-06-24T03:22:46.457690+00:00 19994330.269999980927 29000292.953000001609 27870462.995999988168 3963809.988999962807 60485.140827142 2024-06-24T03:22:47.465065+00:00 19994330.272999998182 29000293.021999988705 27870463.006000038236 3957348.052000045776 60485.140838796 2024-06-24T03:22:48.471944+00:00 19994330.273999929428 29000292.998000010848 27870462.958999991417 3959924.116999983788 60485.140850271 2024-06-24T03:22:49.463447+00:00 19994330.274000048637 29000292.984999999404 27870463.000000000000 3965414.850000023842 60485.140861925 2024-06-24T03:22:50.470327+00:00 19994330.272999998182 29000292.977999988943 27870462.975999951363 3963877.095999956131 60485.140873401 2024-06-24T03:22:51.461830+00:00 19994330.272999998182 29000293.004000011832 27870462.988000039011 3963749.870000004768 60485.140885060 2024-06-24T03:22:52.469205+00:00 19994330.266000028700 29000293.023999989033 27870463.024999979883 3960537.116000055801 60485.140896530 2024-06-24T03:22:53.460213+00:00 19994330.278000000864 29000292.978000018746 27870463.022000070661 3963189.899999976158 60485.140908190 2024-06-24T03:22:54.467588+00:00 19994330.271999958903 29000292.981000009924 27870462.985999941826 3964677.181999921799 60485.140919660 2024-06-24T03:22:55.458595+00:00 19994330.274000048637 29000293.048999968916 27870463.057000041008 3966319.851000071038 60485.140931319 2024-06-24T03:22:56.465970+00:00 19994330.269999999553 29000293.016000028700 27870463.005999919027 3958635.950999975204 60485.140942789 2024-06-24T03:22:57.456977+00:00 19994330.274000000209 29000292.986000001431 27870462.981999989599 3965516.100999950897 60485.140954448 2024-06-24T03:22:58.464353+00:00 19994330.269000001252 29000292.960999969393 27870463.022999998182 3965400.950000048149 60485.140966102 2024-06-24T03:22:59.471232+00:00 19994330.274000000209 29000293.054000020027 27870462.946000099182 3966442.001000047196 60485.140977578 2024-06-24T03:23:00.462735+00:00 19994330.274999991059 29000292.971000019461 27870463.047999981791 3966503.953999996185 60485.140989237 2024-06-24T03:23:01.470110+00:00 19994330.271000001580 29000292.978999968618 27870462.963999990374 3971881.044999957085 60485.141000708 2024-06-24T03:23:02.461117+00:00 19994330.272000011057 29000293.007000029087 27870462.965999960899 3969745.011000037193 60485.141012367 2024-06-24T03:23:03.468493+00:00 19994330.271999981254 29000292.989999949932 27870463.011000040919 3965624.970999956131 60485.141023837 2024-06-24T03:23:04.459500+00:00 19994330.272999998182 29000293.017000079155 27870463.029000040144 3959751.034000039101 60485.141035496 2024-06-24T03:23:05.466875+00:00 19994330.272999998182 29000293.014999989420 27870462.979999899864 3970929.054999948014 60485.141046966 2024-06-24T03:23:06.457883+00:00 19994330.272000011057 29000292.970000028610 27870463.013999998569 3965136.904999970924 60485.141058626 2024-06-24T03:23:07.465257+00:00 19994330.273999989033 29000293.006999969482 27870462.989999998361 3966282.992000102997 60485.141070096 2024-06-24T03:23:08.456264+00:00 19994330.269000019878 29000293.051999930292 27870463.095999989659 3967137.129999995232 60485.141081755 2024-06-24T03:23:09.463640+00:00 19994330.271999958903 29000292.944000009447 27870462.890000000596 3964764.932999968994 60485.141093409 2024-06-24T03:23:10.470519+00:00 19994330.275000039488 29000293.032000061125 27870463.074000000954 3961515.893000007141 60485.141104884 2024-06-24T03:23:11.462022+00:00 19994330.273999989033 29000292.983999971300 27870462.916999999434 3964852.998000026215 60485.141116544 2024-06-24T03:23:12.469397+00:00 19994330.274999979883 29000293.027000069618 27870463.096000019461 3964835.127999901772 60485.141128014 2024-06-24T03:23:13.460405+00:00 19994330.271000031382 29000292.945999979973 27870462.875000000000 3963855.975000023842 60485.141139674 2024-06-24T03:23:14.467780+00:00 19994330.272000011057 29000293.009999990463 27870463.026999980211 3969108.950000048149 60485.141151143 2024-06-24T03:23:15.458787+00:00 19994330.268999990076 29000293.026999950409 27870463.063000019640 3965546.072000027169 60485.141162803 2024-06-24T03:23:16.466162+00:00 19994330.274999979883 29000292.988999959081 27870462.999000009149 3967854.013999938965 60485.141174273 2024-06-24T03:23:17.457169+00:00 19994330.272999998182 29000293.033000111580 27870462.937999960035 3966610.039999961853 60485.141185932 2024-06-24T03:23:18.464545+00:00 19994330.272000011057 29000292.969999909401 27870463.026000019163 3968332.911000012886 60485.141197592 2024-06-24T03:23:19.471919+00:00 19994330.273999989033 29000293.054000020027 27870463.080999970436 3961112.006000041962 60485.141209062 2024-06-24T03:23:20.462927+00:00 19994330.271000031382 29000292.983000040054 27870462.924000021070 3963377.975000023842 60485.141220721 2024-06-24T03:23:21.470302+00:00 19994330.269999980927 29000292.990999940783 27870463.060999989510 3961297.062999964226 60485.141232191 2024-06-24T03:23:22.461309+00:00 19994330.276999950409 29000292.938000079244 27870462.897999998182 3964752.019000052940 60485.141243850 2024-06-24T03:23:23.468685+00:00 19994330.272000070661 29000293.035000000149 27870463.063000019640 3962377.993999958038 60485.141255326 2024-06-24T03:23:24.460188+00:00 19994330.271999958903 29000293.000999990851 27870462.949999928474 3970472.924000024796 60485.141266980 2024-06-24T03:23:25.467067+00:00 19994330.272999998182 29000293.050000000745 27870463.069000009447 3966817.968999981880 60485.141278455 2024-06-24T03:23:26.458569+00:00 19994330.271000031382 29000292.978999998420 27870463.006000038236 3966099.143000007141 60485.141290110 2024-06-24T03:23:27.465449+00:00 19994330.273999929428 29000292.956999998540 27870462.937000039965 3964474.873999952804 60485.141301585 2024-06-24T03:23:28.456952+00:00 19994330.272000070661 29000293.064000010490 27870463.051999930292 3966740.976999998093 60485.141313245 2024-06-24T03:23:29.464328+00:00 19994330.272999998182 29000292.963999990374 27870462.935000058264 3967764.159000039101 60485.141324898 2024-06-24T03:23:30.471207+00:00 19994330.269999980927 29000292.994000021368 27870462.993999961764 3961894.904000043869 60485.141336374 2024-06-24T03:23:31.462710+00:00 19994330.274000048637 29000292.991999980062 27870463.037000060081 3964083.023999928962 60485.141348028 2024-06-24T03:23:32.469589+00:00 19994330.271999958903 29000292.985000010580 27870463.018000010401 3970128.930999993812 60485.141359503 2024-06-24T03:23:33.461093+00:00 19994330.276000019163 29000293.022999998182 27870462.977000001818 3973532.029000043869 60485.141371157 2024-06-24T03:23:34.467972+00:00 19994330.272999998182 29000292.981000009924 27870463.002999901772 3964500.151000022888 60485.141382633 2024-06-24T03:23:35.459475+00:00 19994330.268999930471 29000292.993999961764 27870462.957000020891 3966399.904999970924 60485.141394286 2024-06-24T03:23:36.466354+00:00 19994330.272000070661 29000293.008999999613 27870463.027000069618 3965459.850999950897 60485.141405762 2024-06-24T03:23:37.457857+00:00 19994330.269999980927 29000292.979000028223 27870462.978999968618 3968500.025000094902 60485.141417421 2024-06-24T03:23:38.465232+00:00 19994330.276000019163 29000293.051999989897 27870463.013000011444 3967330.028999925125 60485.141428892 2024-06-24T03:23:39.456240+00:00 19994330.270999908447 29000292.956000030041 27870463.014999989420 3965166.065999985207 60485.141440551 2024-06-24T03:23:40.463615+00:00 19994330.275000099093 29000293.049000021070 27870463.046000000089 3975622.921000003815 60485.141452205 2024-06-24T03:23:41.470494+00:00 19994330.269999980927 29000292.972999930382 27870462.995000001043 3963089.998000026215 60485.141463681 2024-06-24T03:23:42.461997+00:00 19994330.272999998182 29000292.993000030518 27870463.008000019938 3966878.100000023842 60485.141475334 2024-06-24T03:23:43.468876+00:00 19994330.271999958903 29000293.024999979883 27870463.006999969482 3964864.041999936104 60485.141486810 2024-06-24T03:23:44.460379+00:00 19994330.274000048637 29000292.975999951363 27870462.944000009447 3965471.868000030983 60485.141498464 2024-06-24T03:23:45.467259+00:00 19994330.273999929428 29000292.969000101089 27870462.978000000119 3965411.024000049103 60485.141509939 2024-06-24T03:23:46.458762+00:00 19994330.272999998182 29000293.026999950409 27870463.013000000268 3965401.004999995232 60485.141521599 2024-06-24T03:23:47.466137+00:00 19994330.271000031382 29000292.993999961764 27870463.008000001311 3970266.021000028122 60485.141533069 2024-06-24T03:23:48.457145+00:00 19994330.269000049680 29000293.022999998182 27870462.989000011235 3962541.118999958038 60485.141544728 2024-06-24T03:23:49.464520+00:00 19994330.278999920934 29000292.989000078291 27870462.995999988168 3963940.926999927033 60485.141556198 2024-06-24T03:23:50.455527+00:00 19994330.274999998510 29000293.059999939054 27870463.064000010490 3963701.970000029076 60485.141567858 2024-06-24T03:23:51.462902+00:00 19994330.267999999225 29000292.930000070482 27870462.963999990374 3959720.939000010025 60485.141579512 2024-06-24T03:23:52.469781+00:00 19994330.271000001580 29000293.013999938965 27870462.995999988168 3962788.101999998093 60485.141590987 2024-06-24T03:23:53.461285+00:00 19994330.271999999881 29000293.003000020981 27870463.004000041634 3962005.881999969017 60485.141602647 2024-06-24T03:23:54.468660+00:00 19994330.274000000209 29000293.011999960989 27870463.032999988645 3960112.150000094902 60485.141614117 2024-06-24T03:23:55.459667+00:00 19994330.274000000209 29000292.955000039190 27870462.923999968916 3958879.825999975204 60485.141625770 2024-06-24T03:23:56.466546+00:00 19994330.271000001580 29000293.044999960810 27870463.129999998957 3963889.062999964226 60485.141637246 2024-06-24T03:23:57.458049+00:00 19994330.278000000864 29000293.007000088692 27870462.854000028223 3963892.973000050057 60485.141648905 2024-06-24T03:23:58.465424+00:00 19994330.265999998897 29000292.992999911308 27870463.090999960899 3964752.942999958992 60485.141660376 2024-06-24T03:23:59.456432+00:00 19994330.272999998182 29000292.983000040054 27870462.971999999136 3964952.100000023842 60485.141672035 2024-06-24T03:24:00.463807+00:00 19994330.273999989033 29000292.989000000060 27870463.024000048637 3961058.080000042915 60485.141683694 2024-06-24T03:24:01.471182+00:00 19994330.271000001580 29000292.986999999732 27870463.006999969482 3962150.947999954224 60485.141695164 2024-06-24T03:24:02.462189+00:00 19994330.275000039488 29000293.030999988317 27870462.995999988168 3966525.973999977112 60485.141706823 2024-06-24T03:24:03.469564+00:00 19994330.272999998182 29000292.969000011683 27870462.973999980837 3962113.052999972831 60485.141718294 2024-06-24T03:24:04.460571+00:00 19994330.266999959946 29000293.031999990344 27870463.011000040919 3963091.055000067223 60485.141729953 2024-06-24T03:24:05.467947+00:00 19994330.273999989033 29000293.027000010014 27870463.024999979883 3961885.929000020027 60485.141741429 2024-06-24T03:24:06.459450+00:00 19994330.276000019163 29000292.942999988794 27870462.948000069708 3963681.959999918938 60485.141753083 2024-06-24T03:24:07.466329+00:00 19994330.272000011057 29000293.045000020415 27870463.018999930471 3967193.812000035774 60485.141764558 2024-06-24T03:24:08.457832+00:00 19994330.270999971777 29000292.946999970824 27870462.971000079066 3964028.190999985207 60485.141776218 2024-06-24T03:24:09.465207+00:00 19994330.272999998182 29000292.991000000387 27870463.005999919027 3963268.021999955177 60485.141787688 2024-06-24T03:24:10.456215+00:00 19994330.271000031382 29000293.081000030041 27870463.024000048637 3962287.013000010978 60485.141799347 2024-06-24T03:24:11.463590+00:00 19994330.274999979883 29000292.977000001818 27870462.957000020891 3965818.004999995232 60485.141811001 2024-06-24T03:24:12.470469+00:00 19994330.273999989033 29000292.981999989599 27870463.047999981791 3965101.958999990951 60485.141822476 2024-06-24T03:24:13.461972+00:00 19994330.270000040531 29000292.990000009537 27870462.947999950498 3960735.916000009049 60485.141834136 2024-06-24T03:24:14.469347+00:00 19994330.270999971777 29000292.981000009924 27870463.037000060081 3967339.119000076782 60485.141845606 2024-06-24T03:24:15.460355+00:00 19994330.273999989033 29000293.018000010401 27870462.996999979019 3966766.952000021935 60485.141857265 2024-06-24T03:24:16.467730+00:00 19994330.270999971777 29000293.007999960333 27870463.003999948502 3965703.031999946106 60485.141868736 2024-06-24T03:24:17.458737+00:00 19994330.277000069618 29000293.018000070006 27870462.998000029474 3967154.037000060081 60485.141880395 2024-06-24T03:24:18.466112+00:00 19994330.269999980927 29000293.008000019938 27870463.032999988645 3964084.975999950897 60485.141891865 2024-06-24T03:24:19.457119+00:00 19994330.271999958903 29000292.982999920845 27870462.985000010580 3965362.047000051010 60485.141903524 2024-06-24T03:24:20.464495+00:00 19994330.272999998182 29000292.988999959081 27870462.970999959856 3962410.936999917030 60485.141915000 2024-06-24T03:24:21.455998+00:00 19994330.271000031382 29000292.957000020891 27870463.034000039101 3963280.950999975204 60485.141926654 2024-06-24T03:24:22.462877+00:00 19994330.276000019163 29000293.041000008583 27870462.996000051498 3969711.038000106812 60485.141938313 2024-06-24T03:24:23.470252+00:00 19994330.272999998182 29000293.030000090599 27870462.997999999672 3963202.977999926079 60485.141949783 2024-06-24T03:24:24.461259+00:00 19994330.271000031382 29000292.980999950320 27870462.945000000298 3963717.042999982834 60485.141961442 2024-06-24T03:24:25.468634+00:00 19994330.270999908447 29000293.003000020981 27870463.051000010222 3963926.953999996185 60485.141972912 2024-06-24T03:24:26.459642+00:00 19994330.272999998182 29000293.016999959946 27870463.053999990225 3961018.047999978065 60485.141984572 2024-06-24T03:24:27.467017+00:00 19994330.270000100136 29000292.967000011355 27870462.934999998659 3965173.972000002861 60485.141996042 2024-06-24T03:24:28.458024+00:00 19994330.278000000864 29000292.991000059992 27870463.034000009298 3967209.990000010002 60485.142007701 2024-06-24T03:24:29.465399+00:00 19994330.270999908447 29000293.013999938965 27870462.947999980301 3968894.086000084877 60485.142019171 2024-06-24T03:24:30.456406+00:00 19994330.272999998182 29000293.019999980927 27870462.985000010580 3965314.906000018120 60485.142030831 2024-06-24T03:24:31.463782+00:00 19994330.270000100136 29000292.939000010490 27870462.984000001103 3971455.977999926079 60485.142042306 2024-06-24T03:24:32.455285+00:00 19994330.272999998182 29000293.029999971390 27870463.014999989420 3966177.080000042915 60485.142053960 2024-06-24T03:24:33.462164+00:00 19994330.273999929428 29000292.998000029474 27870462.995000001043 3966258.975999950897 60485.142065620 2024-06-24T03:24:34.469539+00:00 19994330.271000031382 29000293.024000048637 27870463.037000000477 3967118.003000020981 60485.142077095 2024-06-24T03:24:35.461043+00:00 19994330.272999998182 29000293.000000000000 27870462.980000019073 3962907.973999977112 60485.142088749 2024-06-24T03:24:36.467922+00:00 19994330.269999980927 29000293.005999919027 27870463.020999971777 3965654.024999976158 60485.142100225 2024-06-24T03:24:37.459425+00:00 19994330.274999979883 29000292.995000001043 27870462.988000039011 3965092.952000021935 60485.142111878 2024-06-24T03:24:38.466304+00:00 19994330.272999998182 29000293.025000009686 27870463.022999998182 3969176.114000082016 60485.142123354 2024-06-24T03:24:39.457807+00:00 19994330.274999979883 29000292.940999999642 27870462.945999979973 3967885.883999944199 60485.142135014 2024-06-24T03:24:40.465182+00:00 19994330.271000031382 29000293.032999988645 27870463.030000030994 3965512.097000002861 60485.142146484 2024-06-24T03:24:41.456190+00:00 19994330.272000070661 29000292.984000001103 27870462.972999930382 3965958.932000041008 60485.142158143 2024-06-24T03:24:42.463565+00:00 19994330.269999980927 29000293.028000000864 27870463.041000008583 3970377.003000000026 60485.142169797 2024-06-24T03:24:43.470444+00:00 19994330.274000000209 29000293.010000020266 27870463.013000011444 3968758.001999999862 60485.142181273 2024-06-24T03:24:44.461948+00:00 19994330.274000000209 29000292.917999979109 27870462.944000009447 3962682.074999998789 60485.142192926 2024-06-24T03:24:45.468827+00:00 19994330.272999998182 29000293.076999988407 27870463.078000068665 3965455.037000000011 60485.142204402 2024-06-24T03:24:46.460330+00:00 19994330.271000009030 29000293.044000029564 27870463.032999988645 3973780.990999999922 60485.142216056 2024-06-24T03:24:47.467209+00:00 19994330.271999999881 29000292.977000001818 27870462.949999928474 3962482.857999999076 60485.142227531 2024-06-24T03:24:48.458712+00:00 19994330.272999990731 29000292.963999990374 27870462.990000009537 3964128.060000001919 60485.142239185 2024-06-24T03:24:49.465591+00:00 19994330.270000010729 29000292.975000020117 27870462.963999990374 3965154.984999998938 60485.142250661 2024-06-24T03:24:50.457095+00:00 19994330.275000009686 29000293.009999990463 27870462.999000068754 3963247.021000002045 60485.142262320 2024-06-24T03:24:51.464470+00:00 19994330.273999989033 29000292.967999991030 27870463.029999971390 3965259.976999998093 60485.142273790 2024-06-24T03:24:52.455477+00:00 19994330.272999998182 29000293.010999981314 27870462.968999978155 3963103.972000002861 60485.142285449 2024-06-24T03:24:53.462852+00:00 19994330.268000010401 29000293.028000000864 27870463.026999950409 3969863.022999993991 60485.142297104 2024-06-24T03:24:54.469731+00:00 19994330.275000009686 29000292.985000010580 27870462.961000081152 3964312.122000000905 60485.142308579 2024-06-24T03:24:55.461235+00:00 19994330.274999979883 29000292.996999979019 27870463.049000021070 3966410.873999997973 60485.142320233 2024-06-24T03:24:56.468114+00:00 19994330.270000010729 29000293.009000059217 27870462.984999898821 3960568.028999999166 60485.142331709 2024-06-24T03:24:57.459617+00:00 19994330.274999979883 29000293.032999988645 27870463.070000048727 3966848.951000005007 60485.142343362 2024-06-24T03:24:58.466496+00:00 19994330.270000040531 29000292.980000019073 27870462.996000051498 3964371.094999998808 60485.142354838 2024-06-24T03:24:59.457999+00:00 19994330.271999958903 29000292.991999980062 27870462.928999900818 3960546.959999992978 60485.142366497 2024-06-24T03:25:00.465375+00:00 19994330.272000011057 29000292.987999919802 27870463.022999998182 3967167.050000011921 60485.142377967 2024-06-24T03:25:01.456382+00:00 19994330.278000000864 29000293.031000021845 27870462.997000098228 3963732.921999990940 60485.142389627 2024-06-24T03:25:02.463757+00:00 19994330.270000040531 29000292.989000078291 27870462.923999998719 3968741.027999997139 60485.142401097 2024-06-24T03:25:03.454764+00:00 19994330.273999989033 29000293.019999980927 27870463.076000001281 3966809.987000002991 60485.142412756 2024-06-24T03:25:04.462139+00:00 19994330.268000010401 29000292.998999949545 27870463.000000000000 3966900.052000001073 60485.142424416 2024-06-24T03:25:05.469514+00:00 19994330.273999989033 29000292.968999978155 27870462.997999999672 3969175.945999994874 60485.142435886 2024-06-24T03:25:06.460522+00:00 19994330.273999989033 29000293.022000070661 27870463.008999999613 3964423.084000005852 60485.142447545 2024-06-24T03:25:07.467897+00:00 19994330.271000031382 29000292.979999899864 27870462.995000001043 3968408.872999995947 60485.142459015 2024-06-24T03:25:08.458904+00:00 19994330.272999998182 29000293.013000011444 27870462.934999998659 3959436.037000000011 60485.142470675 2024-06-24T03:25:09.466279+00:00 19994330.272000011057 29000293.013000011444 27870463.079999979585 3969240.980000004172 60485.142482150 2024-06-24T03:25:10.457783+00:00 19994330.270999908447 29000292.970000028610 27870462.956000000238 3969763.099000006914 60485.142493804 2024-06-24T03:25:11.464662+00:00 19994330.274000048637 29000292.990000009537 27870463.018999990076 3966496.939999998081 60485.142505280 2024-06-24T03:25:12.456165+00:00 19994330.276000019163 29000293.011000040919 27870463.004999998957 3975638.994000003207 60485.142516939 2024-06-24T03:25:13.463540+00:00 19994330.271999958903 29000293.013999938965 27870463.013000011444 3967789.000999987125 60485.142528409 2024-06-24T03:25:14.454547+00:00 19994330.269999980927 29000293.030999999493 27870463.006000038236 3968981.979000002146 60485.142540068 2024-06-24T03:25:15.461922+00:00 19994330.269999980927 29000292.951999999583 27870462.929999951273 3969435.017000005115 60485.142551722 2024-06-24T03:25:16.468802+00:00 19994330.275000099093 29000293.009999990463 27870463.073000010103 3964731.009999989998 60485.142563198 2024-06-24T03:25:17.460305+00:00 19994330.274999979883 29000293.014000009745 27870462.988000039011 3966542.912000000011 60485.142574857 2024-06-24T03:25:18.467680+00:00 19994330.268999930471 29000292.964999999851 27870462.917999979109 3962982.122000008821 60485.142586327 2024-06-24T03:25:19.458687+00:00 19994330.272999998182 29000293.041999999434 27870463.120000001043 3964123.944999992847 60485.142597987 2024-06-24T03:25:20.466062+00:00 19994330.271000031382 29000292.981000009924 27870462.970999959856 3969776.013999999035 60485.142609457 2024-06-24T03:25:21.457069+00:00 19994330.272999998182 29000292.967999991030 27870462.984000090510 3964513.900000005960 60485.142621116 2024-06-24T03:25:22.464445+00:00 19994330.272999998182 29000293.012999981642 27870462.977999929339 3968050.215000004042 60485.142632586 2024-06-24T03:25:23.455452+00:00 19994330.276000019163 29000292.999000009149 27870463.008000019938 3966230.872000008821 60485.142644246 2024-06-24T03:25:24.462827+00:00 19994330.271000031382 29000293.004000011832 27870463.014000058174 3968054.053000003099 60485.142655721 2024-06-24T03:25:25.454331+00:00 19994330.273999929428 29000293.000000000000 27870462.923999909312 3969474.959999979008 60485.142667375 2024-06-24T03:25:26.461210+00:00 19994330.271000031382 29000293.022999998182 27870463.106000069529 3968671.976999998093 60485.142679035 2024-06-24T03:25:27.468585+00:00 19994330.269999980927 29000292.950999978930 27870462.931999921799 3969471.995000004768 60485.142690504 2024-06-24T03:25:28.459592+00:00 19994330.276000019163 29000293.016000028700 27870463.073000069708 3969435.018999993801 60485.142702164 2024-06-24T03:25:29.466967+00:00 19994330.269999980927 29000293.037999991328 27870462.959999918938 3970225.990000010002 60485.142713634 2024-06-24T03:25:30.457975+00:00 19994330.272999998182 29000292.990000009537 27870463.007000088692 3966034.048000007868 60485.142725294 2024-06-24T03:25:31.465350+00:00 19994330.272000070661 29000292.964999970049 27870462.987999919802 3965829.942000002135 60485.142736763 2024-06-24T03:25:32.456357+00:00 19994330.272999998182 29000293.022999998182 27870463.035000089556 3964937.021999984980 60485.142748423 2024-06-24T03:25:33.463732+00:00 19994330.270999908447 29000292.978999968618 27870462.944000009447 3967928.936000018846 60485.142759893 2024-06-24T03:25:34.454739+00:00 19994330.277000069618 29000293.080000039190 27870463.135999921709 3966076.040999978781 60485.142771552 2024-06-24T03:25:35.462114+00:00 19994330.269999980927 29000292.924999948591 27870462.825000051409 3963781.020999997854 60485.142783206 2024-06-24T03:25:36.468994+00:00 19994330.274000048637 29000293.039000030607 27870463.088999990374 3966696.056000024080 60485.142794682 2024-06-24T03:25:37.460497+00:00 19994330.269000001252 29000293.000000000000 27870463.001999970526 3967489.912999988068 60485.142806341 2024-06-24T03:25:38.467872+00:00 19994330.274000000209 29000292.978000041097 27870462.983000040054 3967269.016999990214 60485.142817811 2024-06-24T03:25:39.458879+00:00 19994330.274000000209 29000293.015999909490 27870463.016000028700 3964962.107000023127 60485.142829470 2024-06-24T03:25:40.466254+00:00 19994330.271000001580 29000292.990000009537 27870463.015999998897 3965064.893999993801 60485.142840941 2024-06-24T03:25:41.457261+00:00 19994330.274000000209 29000293.013000011444 27870462.982000000775 3967164.014999986161 60485.142852600 2024-06-24T03:25:42.464637+00:00 19994330.271999999881 29000292.993000030518 27870462.969000000507 3965667.011000006925 60485.142864070 2024-06-24T03:25:43.455644+00:00 19994330.271999981254 29000292.991999980062 27870462.982999999076 3967930.995999991894 60485.142875729 2024-06-24T03:25:44.463019+00:00 19994330.272999998182 29000292.993000030518 27870463.022000011057 3969509.017000020016 60485.142887205 2024-06-24T03:25:45.454522+00:00 19994330.275000009686 29000293.019999980927 27870463.002999991179 3970929.997999995947 60485.142898859 2024-06-24T03:25:46.461402+00:00 19994330.272000011057 29000292.977000001818 27870463.014999989420 3968330.042999982834 60485.142910518 2024-06-24T03:25:47.468776+00:00 19994330.271000001580 29000293.001999970526 27870462.969999998808 3968792.953000009060 60485.142921988 2024-06-24T03:25:48.459784+00:00 19994330.271000001580 29000293.032999988645 27870463.018000010401 3964627.050999999046 60485.142933648 2024-06-24T03:25:49.467159+00:00 19994330.272999998182 29000292.986000061035 27870462.988000009209 3970247.011000006925 60485.142945123 2024-06-24T03:25:50.458662+00:00 19994330.277000010014 29000292.987999919802 27870462.952000018209 3966326.946999967098 60485.142956783 2024-06-24T03:25:51.466038+00:00 19994330.269999980927 29000293.002999998629 27870463.043999969959 3960487.920000017155 60485.142968253 2024-06-24T03:25:52.457044+00:00 19994330.271000031382 29000292.986999999732 27870463.007000029087 3962914.009999989998 60485.142979912 2024-06-24T03:25:53.464419+00:00 19994330.271999958903 29000293.042000010610 27870462.995999988168 3970699.177000045776 60485.142991382 2024-06-24T03:25:54.455427+00:00 19994330.272000011057 29000292.950999990106 27870462.978999968618 3966934.844999969006 60485.143003042 2024-06-24T03:25:55.462802+00:00 19994330.274999979883 29000293.070000011474 27870463.099000040442 3967694.999000012875 60485.143014512 2024-06-24T03:25:56.453810+00:00 19994330.272999998182 29000292.949999991804 27870462.949999991804 3968323.064000010025 60485.143026171 2024-06-24T03:25:57.461185+00:00 19994330.270000040531 29000292.995000001043 27870463.001999970526 3964978.967999995220 60485.143037825 2024-06-24T03:25:58.468064+00:00 19994330.272999998182 29000293.006000008434 27870462.921999990940 3961898.985000013839 60485.143049301 2024-06-24T03:25:59.459567+00:00 19994330.269999980927 29000292.986000001431 27870463.042999979109 3965146.949999988079 60485.143060954 2024-06-24T03:26:00.466446+00:00 19994330.274999979883 29000293.047999981791 27870462.991000059992 3966444.010999978054 60485.143072430 2024-06-24T03:26:01.457949+00:00 19994330.272999998182 29000292.970000028610 27870463.013999938965 3959715.046000003815 60485.143084089 2024-06-24T03:26:02.465325+00:00 19994330.274000048637 29000292.988999959081 27870463.026000019163 3963686.083999990951 60485.143095559 2024-06-24T03:26:03.456332+00:00 19994330.271000031382 29000293.011000040919 27870463.039000030607 3969725.920000017155 60485.143107219 2024-06-24T03:26:04.463707+00:00 19994330.273999929428 29000292.967999991030 27870462.932999968529 3965778.957000017166 60485.143118689 2024-06-24T03:26:05.454714+00:00 19994330.269999980927 29000293.004999998957 27870463.019000049680 3964954.018999993801 60485.143130348 2024-06-24T03:26:06.462089+00:00 19994330.272000070661 29000293.022999998182 27870462.952000018209 3966666.002999960911 60485.143141824 2024-06-24T03:26:07.453592+00:00 19994330.278000000864 29000293.006999969482 27870463.052999969572 3966524.040000020992 60485.143153477 2024-06-24T03:26:08.460472+00:00 19994330.268999930471 29000292.990000009537 27870462.998000029474 3963354.027000010014 60485.143165137 2024-06-24T03:26:09.467847+00:00 19994330.269999980927 29000293.004000071436 27870462.986999988556 3963548.972000002861 60485.143176607 2024-06-24T03:26:10.458854+00:00 19994330.276000019163 29000292.997999910265 27870462.990000009537 3962724.997999966145 60485.143188267 2024-06-24T03:26:11.466229+00:00 19994330.272999998182 29000292.990000009537 27870463.013999938965 3964825.937000035774 60485.143199742 2024-06-24T03:26:12.457733+00:00 19994330.269999980927 29000293.064000010490 27870462.986000061035 3964362.976999998093 60485.143211396 2024-06-24T03:26:13.464612+00:00 19994330.274000048637 29000292.944000009447 27870463.025999899954 3967794.050999999046 60485.143222872 2024-06-24T03:26:14.456115+00:00 19994330.272999998182 29000293.006999969482 27870462.961000081152 3966100.074999988079 60485.143234531 2024-06-24T03:26:15.463491+00:00 19994330.269999980927 29000292.983000040054 27870463.033999919891 3965159.953000009060 60485.143246001 2024-06-24T03:26:16.454497+00:00 19994330.271999958903 29000292.983000040054 27870462.985000010580 3964369.986000000965 60485.143257661 2024-06-24T03:26:17.461875+00:00 19994330.274000048637 29000293.051999930292 27870463.019000049680 3963893.019999980927 60485.143269314 2024-06-24T03:26:18.468752+00:00 19994330.274000048637 29000292.984000090510 27870463.013000011444 3959156.957000017166 60485.143280790 2024-06-24T03:26:19.460255+00:00 19994330.271999958903 29000292.973999980837 27870462.947000000626 3962019.025999962818 60485.143292444 2024-06-24T03:26:20.467134+00:00 19994330.271000031382 29000293.021000031382 27870463.021000009030 3966176.983000040054 60485.143303920 2024-06-24T03:26:21.458637+00:00 19994330.272999998182 29000293.025999899954 27870463.010999988765 3962420.981999992859 60485.143315573 2024-06-24T03:26:22.465516+00:00 19994330.272999998182 29000292.960000038147 27870462.967000011355 3965252.051999986172 60485.143327049 2024-06-24T03:26:23.457019+00:00 19994330.273999929428 29000292.996999979019 27870463.022999990731 3968359.972000002861 60485.143338703 2024-06-24T03:26:24.463899+00:00 19994330.272000070661 29000293.024999979883 27870462.945000018924 3964227.005999981891 60485.143350178 2024-06-24T03:26:25.455402+00:00 19994330.272999998182 29000292.999000068754 27870463.078999999911 3970189.047000051010 60485.143361838 2024-06-24T03:26:26.462777+00:00 19994330.269999980927 29000293.013999938965 27870463.046999990940 3967674.005999981891 60485.143373308 2024-06-24T03:26:27.453785+00:00 19994330.272999998182 29000292.991999980062 27870462.934000018984 3961133.904999970924 60485.143384967 2024-06-24T03:26:28.461160+00:00 19994330.272999998182 29000292.982999999076 27870462.991999980062 3964891.060000001919 60485.143396621 2024-06-24T03:26:29.468039+00:00 19994330.272999998182 29000292.986000001431 27870463.018999990076 3965959.064000010025 60485.143408096 2024-06-24T03:26:30.459542+00:00 19994330.276000019163 29000293.024999991059 27870462.930000010878 3963769.965000032913 60485.143419750 2024-06-24T03:26:31.466421+00:00 19994330.269000001252 29000293.046000000089 27870463.143000010401 3965096.941999971867 60485.143431226 2024-06-24T03:26:32.457924+00:00 19994330.269999999553 29000292.958000000566 27870462.912000000477 3967719.026000022888 60485.143442879 2024-06-24T03:26:33.464804+00:00 19994330.272999998182 29000292.986000001431 27870463.004000011832 3963679.996999979019 60485.143454355 2024-06-24T03:26:34.456307+00:00 19994330.275999989361 29000292.986999988556 27870462.936999980360 3962534.986999989022 60485.143466015 2024-06-24T03:26:35.463682+00:00 19994330.271000001580 29000293.004999998957 27870463.037999991328 3961125.921000003815 60485.143477485 2024-06-24T03:26:36.454689+00:00 19994330.271000009030 29000293.020000010729 27870463.046000000089 3966930.111999989022 60485.143489144 2024-06-24T03:26:37.462065+00:00 19994330.271999981254 29000293.013999998569 27870463.015000049025 3964582.003000020981 60485.143500614 2024-06-24T03:26:38.453072+00:00 19994330.275000009686 29000293.032999988645 27870463.001999970526 3961226.924000024796 60485.143512274 2024-06-24T03:26:39.460447+00:00 19994330.272000011057 29000292.958999991417 27870463.009999990463 3962898.047999978065 60485.143523927 2024-06-24T03:26:40.467326+00:00 19994330.271999981254 29000293.031000021845 27870462.955000039190 3964260.925000011921 60485.143535403 2024-06-24T03:26:41.458829+00:00 19994330.273999989033 29000292.961000028998 27870462.967999938875 3966854.136999965180 60485.143547057 2024-06-24T03:26:42.465709+00:00 19994330.272000011057 29000292.982999980450 27870463.044000029564 3967042.920000017155 60485.143558532 2024-06-24T03:26:43.457212+00:00 19994330.273999989033 29000293.008000019938 27870463.001000050455 3968279.987999976147 60485.143570192 2024-06-24T03:26:44.464587+00:00 19994330.270000040531 29000293.069999989122 27870463.018999930471 3966203.029000043869 60485.143581662 2024-06-24T03:26:45.455594+00:00 19994330.275999959558 29000292.950999978930 27870462.998000029474 3963342.014999986161 60485.143593322 2024-06-24T03:26:46.462969+00:00 19994330.269999980927 29000292.960000038147 27870462.980000019073 3965138.975000023842 60485.143604797 2024-06-24T03:26:47.454472+00:00 19994330.272000011057 29000293.026000019163 27870462.967000011355 3965592.060999989975 60485.143616451 2024-06-24T03:26:48.461352+00:00 19994330.272999998182 29000292.961999889463 27870462.969999909401 3964125.972000002861 60485.143627927 2024-06-24T03:26:49.452855+00:00 19994330.271000031382 29000293.048000101000 27870463.082000020891 3961152.946999967098 60485.143639580 2024-06-24T03:26:50.459734+00:00 19994330.273999989033 29000293.004999998957 27870462.945000048727 3971765.067000031006 60485.143651240 2024-06-24T03:26:51.467109+00:00 19994330.273999989033 29000292.969999909401 27870463.042999979109 3967059.131999969017 60485.143662715 2024-06-24T03:26:52.458613+00:00 19994330.269999980927 29000293.078999999911 27870463.054999951273 3967895.810000001919 60485.143674369 2024-06-24T03:26:53.465492+00:00 19994330.274000048637 29000292.875000000000 27870462.876000050455 3970065.032000004780 60485.143685845 2024-06-24T03:26:54.456994+00:00 19994330.269999980927 29000293.066000100225 27870463.092000011355 3966694.961000024807 60485.143697498 2024-06-24T03:26:55.463874+00:00 19994330.273999989033 29000292.937999960035 27870462.929999951273 3966663.015999972820 60485.143708974 2024-06-24T03:26:56.455377+00:00 19994330.274999979883 29000293.088999990374 27870463.058000091463 3963116.083000003826 60485.143720634 2024-06-24T03:26:57.462752+00:00 19994330.273000061512 29000292.980999950320 27870462.978999998420 3968981.968999981880 60485.143732104 2024-06-24T03:26:58.453760+00:00 19994330.270999908447 29000293.024000048637 27870463.015999998897 3965635.991000055801 60485.143743763 2024-06-24T03:26:59.461135+00:00 19994330.270000100136 29000292.963999990374 27870462.991000000387 3964241.997999907006 60485.143755417 2024-06-24T03:27:00.468014+00:00 19994330.275999899954 29000292.968999978155 27870462.967999991030 3965118.005000113975 60485.143766893 2024-06-24T03:27:01.459516+00:00 19994330.269000049680 29000293.004000071436 27870463.000000000000 3961307.898999928962 60485.143778546 2024-06-24T03:27:02.466396+00:00 19994330.276000019163 29000292.978999968618 27870463.037000000477 3964135.023000001907 60485.143790022 2024-06-24T03:27:03.457899+00:00 19994330.271999958903 29000293.047000050545 27870462.969000011683 3963455.037999988068 60485.143801682 2024-06-24T03:27:04.465275+00:00 19994330.269999980927 29000292.987999919802 27870463.014999989420 3963930.930999993812 60485.143813151 2024-06-24T03:27:05.456282+00:00 19994330.274000048637 29000293.002999998629 27870463.025000009686 3965109.077000021935 60485.143824811 2024-06-24T03:27:06.463657+00:00 19994330.272999998182 29000293.015000000596 27870462.999999970198 3961302.065999985207 60485.143836281 2024-06-24T03:27:07.454665+00:00 19994330.274999979883 29000292.973999988288 27870462.937000039965 3962711.892000079155 60485.143847940 2024-06-24T03:27:08.462039+00:00 19994330.269999980927 29000292.998000010848 27870463.029999971390 3964686.024999976158 60485.143859410 2024-06-24T03:27:09.453047+00:00 19994330.272999998182 29000293.021999981254 27870463.001000050455 3967995.988999962807 60485.143871070 2024-06-24T03:27:10.460422+00:00 19994330.269999980927 29000292.990000009537 27870463.019999980927 3966826.128000020981 60485.143882729 2024-06-24T03:27:11.467797+00:00 19994330.272999998182 29000293.034000009298 27870463.011999960989 3964981.894999980927 60485.143894199 2024-06-24T03:27:12.458804+00:00 19994330.274000048637 29000293.017999980599 27870463.084000051022 3962471.039999961853 60485.143905859 2024-06-24T03:27:13.466179+00:00 19994330.272999998182 29000292.961000028998 27870462.859999950975 3965775.996000051033 60485.143917329 2024-06-24T03:27:14.457187+00:00 19994330.272999998182 29000292.981999989599 27870463.041000008583 3963272.958999990951 60485.143928988 2024-06-24T03:27:15.464562+00:00 19994330.272999998182 29000293.008000019938 27870463.007000029087 3964427.001000047196 60485.143940458 2024-06-24T03:27:16.455569+00:00 19994330.269999980927 29000292.963999990374 27870462.991999980062 3964566.978999971878 60485.143952117 2024-06-24T03:27:17.462944+00:00 19994330.272999998182 29000293.008999999613 27870462.932000041008 3960900.037999988068 60485.143963587 2024-06-24T03:27:18.453952+00:00 19994330.274999979883 29000293.034999970347 27870463.056999921799 3963956.952000021935 60485.143975247 2024-06-24T03:27:19.461327+00:00 19994330.271000031382 29000293.001000050455 27870463.045000080019 3961816.047999978065 60485.143986722 2024-06-24T03:27:20.452830+00:00 19994330.271000031382 29000293.012999951839 27870462.944000009447 3964064.013000010978 60485.143998376 2024-06-24T03:27:21.459709+00:00 19994330.271999958903 29000292.992000039667 27870463.028000000864 3967422.968999981880 60485.144010036 2024-06-24T03:27:22.467084+00:00 19994330.272999998182 29000293.024999979883 27870463.009999990463 3962801.001000047196 60485.144021505 2024-06-24T03:27:23.458092+00:00 19994330.272999998182 29000292.935999989510 27870462.896999958903 3965120.037999988068 60485.144033165 2024-06-24T03:27:24.465467+00:00 19994330.274000048637 29000293.029000040144 27870463.102000001818 3961946.992999910843 60485.144044635 2024-06-24T03:27:25.456474+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3963321.975000023842 60485.144056295 2024-06-24T03:27:26.463849+00:00 19994330.269999999553 29000293.033999919891 27870462.960999969393 3961309.996999979019 60485.144067764 2024-06-24T03:27:27.454856+00:00 19994330.271999988705 29000293.013000011444 27870463.052999969572 3961929.063000082970 60485.144079424 2024-06-24T03:27:28.462232+00:00 19994330.275000009686 29000292.975000020117 27870462.953999999911 3964936.919999957085 60485.144090894 2024-06-24T03:27:29.453239+00:00 19994330.274000000209 29000292.996000051498 27870463.031000021845 3959269.001000047196 60485.144102553 2024-06-24T03:27:30.460614+00:00 19994330.269999999553 29000292.957999940962 27870462.886999960989 3966318.937999964226 60485.144114213 2024-06-24T03:27:31.467991+00:00 19994330.275000009686 29000293.027000069618 27870463.076000090688 3964559.151000022888 60485.144125683 2024-06-24T03:27:32.458996+00:00 19994330.271000001580 29000293.006999969482 27870462.989999890327 3965686.847999929916 60485.144137336 2024-06-24T03:27:33.465875+00:00 19994330.271000001580 29000292.978999968618 27870462.987000111490 3965452.066000103951 60485.144148812 2024-06-24T03:27:34.457379+00:00 19994330.273999989033 29000293.029000040144 27870463.008999940008 3964382.021999955177 60485.144160466 2024-06-24T03:27:35.464258+00:00 19994330.275000009686 29000292.986999988556 27870462.991000059992 3966706.067000031006 60485.144171942 2024-06-24T03:27:36.455761+00:00 19994330.270000010729 29000292.990000009537 27870463.030000001192 3965083.945999979973 60485.144183601 2024-06-24T03:27:37.463136+00:00 19994330.269999980927 29000293.008000019938 27870463.013000000268 3965447.907999991905 60485.144195071 2024-06-24T03:27:38.454143+00:00 19994330.272000011057 29000292.969999909401 27870462.957999989390 3968069.065999985207 60485.144206731 2024-06-24T03:27:39.461518+00:00 19994330.274999979883 29000293.012000080198 27870463.012000009418 3962927.060999989975 60485.144218201 2024-06-24T03:27:40.452526+00:00 19994330.274000048637 29000292.973999980837 27870462.949000000954 3963602.932999968994 60485.144229860 2024-06-24T03:27:41.459901+00:00 19994330.271999958903 29000293.039000030607 27870463.030999988317 3963521.050999999046 60485.144241514 2024-06-24T03:27:42.466780+00:00 19994330.272999998182 29000293.019999999553 27870463.064000010490 3963432.086000084877 60485.144252989 2024-06-24T03:27:43.458283+00:00 19994330.271000031382 29000292.971999999136 27870462.954999979585 3961081.909999967087 60485.144264643 2024-06-24T03:27:44.465163+00:00 19994330.274999979883 29000293.010000009090 27870463.002999991179 3965834.963999987114 60485.144276119 2024-06-24T03:27:45.456666+00:00 19994330.268999990076 29000292.980000000447 27870463.001000050455 3965246.006000041962 60485.144287772 2024-06-24T03:27:46.463545+00:00 19994330.275000039488 29000293.017999991775 27870463.011999960989 3965523.041000009049 60485.144299248 2024-06-24T03:27:47.455048+00:00 19994330.272999998182 29000292.958999991417 27870462.972999989986 3966593.007999897003 60485.144310907 2024-06-24T03:27:48.462423+00:00 19994330.268999990076 29000293.000000000000 27870463.012000020593 3962568.950000048149 60485.144322378 2024-06-24T03:27:49.453431+00:00 19994330.273999989033 29000293.038000021130 27870463.028999980539 3962608.917999982834 60485.144334037 2024-06-24T03:27:50.460806+00:00 19994330.275999959558 29000292.973000019789 27870462.914000030607 3968479.162000060081 60485.144345513 2024-06-24T03:27:51.452309+00:00 19994330.272000070661 29000293.015999969095 27870463.070999979973 3960440.857999920845 60485.144357166 2024-06-24T03:27:52.459189+00:00 19994330.270999908447 29000293.008999999613 27870462.982999980450 3968405.032999991905 60485.144368826 2024-06-24T03:27:53.466563+00:00 19994330.271000031382 29000293.027000010014 27870463.018999990076 3964989.952000021935 60485.144380302 2024-06-24T03:27:54.458067+00:00 19994330.272000070661 29000293.018000010401 27870463.008000019938 3963123.205000042915 60485.144391955 2024-06-24T03:27:55.464946+00:00 19994330.272999998182 29000292.958000000566 27870462.962000008672 3963345.919000030030 60485.144403426 2024-06-24T03:27:56.455953+00:00 19994330.272999998182 29000292.992999970913 27870462.955999970436 3962699.046999930870 60485.144415085 2024-06-24T03:27:57.463328+00:00 19994330.274999979883 29000293.025000039488 27870463.078000068665 3960689.860000013839 60485.144426560 2024-06-24T03:27:58.454831+00:00 19994330.271000031382 29000292.982999980450 27870462.979999899864 3962503.059000014793 60485.144438214 2024-06-24T03:27:59.461711+00:00 19994330.270999908447 29000293.008000019938 27870462.988000039011 3963944.919000030030 60485.144449690 2024-06-24T03:28:00.453214+00:00 19994330.272000070661 29000292.959999918938 27870463.044000029564 3964415.992999910843 60485.144461350 2024-06-24T03:28:01.460589+00:00 19994330.275999899954 29000293.061000108719 27870462.998999949545 3965020.016000031959 60485.144472819 2024-06-24T03:28:02.451596+00:00 19994330.271000031382 29000292.958999991417 27870462.938000079244 3965487.032999991905 60485.144484479 2024-06-24T03:28:03.458970+00:00 19994330.272999998182 29000293.030999898911 27870463.042999979109 3963566.021000028122 60485.144496133 2024-06-24T03:28:04.465850+00:00 19994330.272999998182 29000292.991000059992 27870463.018999930471 3963893.991999983788 60485.144507608 2024-06-24T03:28:05.457354+00:00 19994330.271000031382 29000292.950999978930 27870462.942000031471 3965978.067000031006 60485.144519262 2024-06-24T03:28:06.464233+00:00 19994330.272999998182 29000293.065000060946 27870463.006999969482 3968423.993999958038 60485.144530738 2024-06-24T03:28:07.455736+00:00 19994330.272999998182 29000292.982999920845 27870463.019000049680 3961059.014999986161 60485.144542397 2024-06-24T03:28:08.463111+00:00 19994330.271000031382 29000292.998000029474 27870462.983999971300 3965500.877000092994 60485.144553867 2024-06-24T03:28:09.454119+00:00 19994330.276000019163 29000292.981999989599 27870463.008000019938 3965143.954999924172 60485.144565526 2024-06-24T03:28:10.461494+00:00 19994330.269999980927 29000293.037000060081 27870463.032999988645 3961528.128000020981 60485.144576997 2024-06-24T03:28:11.452501+00:00 19994330.270999908447 29000292.993999961764 27870462.991000059992 3961411.998000026215 60485.144588656 2024-06-24T03:28:12.459876+00:00 19994330.275000099093 29000292.986999988556 27870462.977000001818 3960789.004999995232 60485.144600309 2024-06-24T03:28:13.466755+00:00 19994330.273999929428 29000293.019999980927 27870463.071999911219 3961446.042999982834 60485.144611785 2024-06-24T03:28:14.458259+00:00 19994330.272999998182 29000292.970000028610 27870462.885999999940 3968247.876000047196 60485.144623439 2024-06-24T03:28:15.465138+00:00 19994330.268000010401 29000293.004000071436 27870463.041000001132 3962399.105999947060 60485.144634915 2024-06-24T03:28:16.456640+00:00 19994330.272999998182 29000292.965999960899 27870462.958999991417 3963712.018000007141 60485.144646574 2024-06-24T03:28:17.464016+00:00 19994330.274999979883 29000293.013999938965 27870463.024000000209 3962105.934999942780 60485.144658044 2024-06-24T03:28:18.455022+00:00 19994330.271000001580 29000292.975000020117 27870462.969000000507 3961865.975000023842 60485.144669704 2024-06-24T03:28:19.462399+00:00 19994330.274000000209 29000293.074999999255 27870463.081000000238 3964987.060999989975 60485.144681174 2024-06-24T03:28:20.453406+00:00 19994330.271999999881 29000292.973000001162 27870463.004000011832 3965754.996000051033 60485.144692833 2024-06-24T03:28:21.460781+00:00 19994330.271000009030 29000292.991000000387 27870462.978999998420 3966182.883999944199 60485.144704303 2024-06-24T03:28:22.451788+00:00 19994330.271999999881 29000292.997000008821 27870462.988000009209 3967964.083999990951 60485.144715962 2024-06-24T03:28:23.459163+00:00 19994330.272999998182 29000293.026999998838 27870462.974999960512 3967272.921000003815 60485.144727616 2024-06-24T03:28:24.466043+00:00 19994330.276999980211 29000293.007999990135 27870463.065000001341 3963849.020000100136 60485.144739092 2024-06-24T03:28:25.457546+00:00 19994330.271000031382 29000293.008999999613 27870462.967000011355 3965201.037999988068 60485.144750746 2024-06-24T03:28:26.464425+00:00 19994330.269999980927 29000292.918000008911 27870462.950000051409 3961542.985999941826 60485.144762221 2024-06-24T03:28:27.455928+00:00 19994330.272000011057 29000293.028999980539 27870463.030999958515 3961968.991999983788 60485.144773875 2024-06-24T03:28:28.462807+00:00 19994330.275999989361 29000293.065999981016 27870463.040000021458 3964577.039000033867 60485.144785351 2024-06-24T03:28:29.454311+00:00 19994330.270000010729 29000292.962999999523 27870463.043999969959 3963628.907999991905 60485.144797005 2024-06-24T03:28:30.461190+00:00 19994330.273999989033 29000292.988000039011 27870462.953999999911 3965518.217000008095 60485.144808481 2024-06-24T03:28:31.452693+00:00 19994330.269999980927 29000293.003000020981 27870462.985000010580 3965379.912000060081 60485.144820134 2024-06-24T03:28:32.459572+00:00 19994330.276000019163 29000293.021999958903 27870463.022999998182 3964464.945999979973 60485.144831610 2024-06-24T03:28:33.451075+00:00 19994330.269999980927 29000292.958999991417 27870462.993999961764 3963101.031000018120 60485.144843269 2024-06-24T03:28:34.458450+00:00 19994330.273999989033 29000293.073000010103 27870463.037000060081 3966241.859999895096 60485.144854923 2024-06-24T03:28:35.465330+00:00 19994330.274000048637 29000292.951000031084 27870462.965999960899 3963155.161000012886 60485.144866399 2024-06-24T03:28:36.456833+00:00 19994330.269999980927 29000292.982999980450 27870463.001000050455 3964688.930000067223 60485.144878052 2024-06-24T03:28:37.463712+00:00 19994330.269999980927 29000293.035000029951 27870462.996999979019 3965033.072999954224 60485.144889528 2024-06-24T03:28:38.455215+00:00 19994330.273999989033 29000292.959999918938 27870462.927999969572 3965274.981999992859 60485.144901182 2024-06-24T03:28:39.462094+00:00 19994330.272999998182 29000293.018000010401 27870463.083999991417 3967516.980000019073 60485.144912657 2024-06-24T03:28:40.453597+00:00 19994330.271000031382 29000292.975000020117 27870462.942000031471 3965891.916000009049 60485.144924311 2024-06-24T03:28:41.460477+00:00 19994330.276000019163 29000293.042000059038 27870463.067000031471 3966617.215999960899 60485.144935787 2024-06-24T03:28:42.451980+00:00 19994330.269999980927 29000292.988999959081 27870462.972999930382 3964879.835000038147 60485.144947440 2024-06-24T03:28:43.458859+00:00 19994330.273999989033 29000292.988000039011 27870462.981999989599 3968379.101999998093 60485.144959100 2024-06-24T03:28:44.466235+00:00 19994330.274000048637 29000293.020999908447 27870463.004999998957 3966817.138000010978 60485.144970576 2024-06-24T03:28:45.457738+00:00 19994330.270999908447 29000292.948000069708 27870463.007000088692 3965175.847000002861 60485.144982229 2024-06-24T03:28:46.464617+00:00 19994330.276000019163 29000293.026000019163 27870463.008999940008 3968520.952999948990 60485.144993699 2024-06-24T03:28:47.455624+00:00 19994330.269999980927 29000293.004999998957 27870462.998000029474 3962261.914000033867 60485.145005359 2024-06-24T03:28:48.462999+00:00 19994330.270000100136 29000292.969999909401 27870462.980999950320 3959610.133000016212 60485.145016829 2024-06-24T03:28:49.454006+00:00 19994330.273999929428 29000293.025000099093 27870463.022000070661 3963554.975000023842 60485.145028488 2024-06-24T03:28:50.461382+00:00 19994330.272999998182 29000293.047999981791 27870463.021000031382 3964008.957000017166 60485.145039964 2024-06-24T03:28:51.452885+00:00 19994330.271000031382 29000293.001999970526 27870463.022999998182 3967969.962999939919 60485.145051623 2024-06-24T03:28:52.460260+00:00 19994330.272999998182 29000292.952999949455 27870462.906999949366 3968034.110000013839 60485.145063093 2024-06-24T03:28:53.451267+00:00 19994330.273999929428 29000293.041000008583 27870463.083999998868 3967527.972000002861 60485.145074753 2024-06-24T03:28:54.458643+00:00 19994330.270000100136 29000292.983000040054 27870462.975999999791 3968685.027999997139 60485.145086407 2024-06-24T03:28:55.465521+00:00 19994330.271999958903 29000292.967000011355 27870462.936000000685 3965659.001000047196 60485.145097882 2024-06-24T03:28:56.457025+00:00 19994330.274999979883 29000293.026000000536 27870463.078999999911 3966649.978999971878 60485.145109542 2024-06-24T03:28:57.464400+00:00 19994330.272999998182 29000293.001000009477 27870462.899999991059 3958044.019999980927 60485.145121012 2024-06-24T03:28:58.455407+00:00 19994330.274999979883 29000292.947999998927 27870462.996000021696 3962043.983000040054 60485.145132671 2024-06-24T03:28:59.462782+00:00 19994330.269000049680 29000293.006999999285 27870463.062999989837 3959924.992999910843 60485.145144141 2024-06-24T03:29:00.453789+00:00 19994330.271999958903 29000293.045000001788 27870463.016999989748 3962931.988000034820 60485.145155801 2024-06-24T03:29:01.461165+00:00 19994330.276000019163 29000292.979999989271 27870462.949000000954 3957408.909999967087 60485.145167271 2024-06-24T03:29:02.452172+00:00 19994330.269000049680 29000293.018000010401 27870463.072000030428 3964193.095000029076 60485.145178930 2024-06-24T03:29:03.459547+00:00 19994330.276999950409 29000292.947999980301 27870462.930999990553 3961066.930000067223 60485.145190406 2024-06-24T03:29:04.451050+00:00 19994330.269000049680 29000293.057000041008 27870463.016999959946 3968070.058999896049 60485.145202059 2024-06-24T03:29:05.457929+00:00 19994330.270999908447 29000292.961999949068 27870463.010000050068 3964400.008000016212 60485.145213719 2024-06-24T03:29:06.465304+00:00 19994330.272999998182 29000293.013000011444 27870462.996999979019 3961310.935000061989 60485.145225194 2024-06-24T03:29:07.456808+00:00 19994330.274000048637 29000292.968999978155 27870462.974999960512 3962263.978999971878 60485.145236848 2024-06-24T03:29:08.463687+00:00 19994330.274999979883 29000293.034000039101 27870463.098000049591 3962231.042999982834 60485.145248324 2024-06-24T03:29:09.455190+00:00 19994330.271000031382 29000293.000999990851 27870462.986000001431 3968937.932999968994 60485.145259978 2024-06-24T03:29:10.462069+00:00 19994330.271999958903 29000293.018999990076 27870462.981000009924 3963979.184000014793 60485.145271454 2024-06-24T03:29:11.453573+00:00 19994330.271000031382 29000292.994000021368 27870463.021000031382 3967624.873000026215 60485.145283107 2024-06-24T03:29:12.460452+00:00 19994330.274999998510 29000292.996999979019 27870462.954999919981 3964434.014999986161 60485.145294583 2024-06-24T03:29:13.451955+00:00 19994330.271000001580 29000292.985000010580 27870462.991999980062 3965151.041000000201 60485.145306242 2024-06-24T03:29:14.459330+00:00 19994330.272999998182 29000293.004999939352 27870463.019999980927 3961833.888999999966 60485.145317712 2024-06-24T03:29:15.450337+00:00 19994330.271000001580 29000293.001000050455 27870462.974000100046 3959274.033999999985 60485.145329372 2024-06-24T03:29:16.457713+00:00 19994330.271999999881 29000293.003000020981 27870462.995999928564 3965826.985000000801 60485.145341025 2024-06-24T03:29:17.464592+00:00 19994330.271999999881 29000292.986999988556 27870462.983000040054 3970748.103000000119 60485.145352501 2024-06-24T03:29:18.456095+00:00 19994330.275999989361 29000293.019000049680 27870463.018000010401 3960984.984999998938 60485.145364161 2024-06-24T03:29:19.463470+00:00 19994330.271000001580 29000292.978999968618 27870462.993000030518 3958938.938000001013 60485.145375630 2024-06-24T03:29:20.454477+00:00 19994330.272999998182 29000293.028999920934 27870463.026999950409 3968795.050000001211 60485.145387290 2024-06-24T03:29:21.461852+00:00 19994330.271000001580 29000292.990000009537 27870462.991000059992 3971136.982000000775 60485.145398760 2024-06-24T03:29:22.452860+00:00 19994330.272000011057 29000292.949000000954 27870463.003999948502 3962360.922999999952 60485.145410419 2024-06-24T03:29:23.460235+00:00 19994330.273999989033 29000293.052000049502 27870463.006999969482 3959900.073999993969 60485.145421890 2024-06-24T03:29:24.451242+00:00 19994330.274000018835 29000293.013999938965 27870462.989000078291 3966859.995000004768 60485.145433549 2024-06-24T03:29:25.458617+00:00 19994330.270999971777 29000292.994000080973 27870463.029999971390 3965184.976999998093 60485.145445202 2024-06-24T03:29:26.465497+00:00 19994330.271000031382 29000293.016000028700 27870462.957999940962 3963481.047999999952 60485.145456678 2024-06-24T03:29:27.457000+00:00 19994330.274999979883 29000292.962999939919 27870462.984000090510 3965472.008000000846 60485.145468337 2024-06-24T03:29:28.464375+00:00 19994330.275000039488 29000292.973999980837 27870462.951999899000 3963859.907999999821 60485.145479808 2024-06-24T03:29:29.455382+00:00 19994330.271999958903 29000292.986000061035 27870463.044000029564 3964335.058000005782 60485.145491467 2024-06-24T03:29:30.462757+00:00 19994330.272999998182 29000293.054000020027 27870463.070999979973 3969204.000999987125 60485.145502943 2024-06-24T03:29:31.454261+00:00 19994330.270000040531 29000292.962999939919 27870462.918999999762 3966430.057000011206 60485.145514596 2024-06-24T03:29:32.461140+00:00 19994330.270999971777 29000293.036000009626 27870463.057999998331 3961632.942999988794 60485.145526072 2024-06-24T03:29:33.452643+00:00 19994330.273999989033 29000293.008999999613 27870463.061000000685 3965063.949000000954 60485.145537726 2024-06-24T03:29:34.459522+00:00 19994330.272000011057 29000293.028000000864 27870462.936999991536 3963444.130000010133 60485.145549201 2024-06-24T03:29:35.451025+00:00 19994330.272999998182 29000292.978000011295 27870462.984000001103 3965978.965999991167 60485.145560861 2024-06-24T03:29:36.458400+00:00 19994330.272999998182 29000292.954999998212 27870463.001000020653 3966411.013999999035 60485.145572515 2024-06-24T03:29:37.465279+00:00 19994330.272000011057 29000293.037999991328 27870462.989999979734 3963661.991000012029 60485.145583990 2024-06-24T03:29:38.456783+00:00 19994330.272999998182 29000292.989000018686 27870462.964999999851 3965870.937999994028 60485.145595650 2024-06-24T03:29:39.464157+00:00 19994330.269999980927 29000292.994999971241 27870463.004999998957 3961221.961999997031 60485.145607120 2024-06-24T03:29:40.455165+00:00 19994330.272999998182 29000293.030000001192 27870463.071000039577 3963870.128000006080 60485.145618780 2024-06-24T03:29:41.462541+00:00 19994330.276999950409 29000292.967000041157 27870462.969999969006 3965645.972000002861 60485.145630249 2024-06-24T03:29:42.453548+00:00 19994330.272000070661 29000293.000000000000 27870462.991000000387 3962300.957999988925 60485.145641909 2024-06-24T03:29:43.460923+00:00 19994330.268999930471 29000293.000999990851 27870463.004999998957 3967729.024000003934 60485.145653379 2024-06-24T03:29:44.451931+00:00 19994330.272999998182 29000293.000999990851 27870463.013000011444 3966174.993000001181 60485.145665038 2024-06-24T03:29:45.459305+00:00 19994330.274000048637 29000293.027000010014 27870463.007000029087 3964919.003000006080 60485.145676508 2024-06-24T03:29:46.450313+00:00 19994330.271000031382 29000293.032999988645 27870462.962999999523 3962064.943000004161 60485.145688168 2024-06-24T03:29:47.457687+00:00 19994330.273999929428 29000292.958000000566 27870463.000999990851 3966579.079999982845 60485.145699821 2024-06-24T03:29:48.464567+00:00 19994330.272000070661 29000293.008000019938 27870463.058999959379 3964026.018000007141 60485.145711297 2024-06-24T03:29:49.456070+00:00 19994330.271999958903 29000292.987999979407 27870462.936000049114 3966728.893999993801 60485.145722951 2024-06-24T03:29:50.462949+00:00 19994330.269999980927 29000293.028999980539 27870463.063000019640 3963531.034000008833 60485.145734427 2024-06-24T03:29:51.454452+00:00 19994330.277000069618 29000292.926999989897 27870462.926999930292 3965686.048999994993 60485.145746086 2024-06-24T03:29:52.461828+00:00 19994330.274999979883 29000293.029000040144 27870462.963000059128 3968630.939999998081 60485.145757556 2024-06-24T03:29:53.452834+00:00 19994330.268999930471 29000292.995000001043 27870463.046999931335 3960362.008000016212 60485.145769215 2024-06-24T03:29:54.460210+00:00 19994330.272999998182 29000293.011999960989 27870462.968000050634 3964139.919000000227 60485.145780685 2024-06-24T03:29:55.451217+00:00 19994330.270000100136 29000292.976000070572 27870463.046999931335 3970005.131999998819 60485.145792345 2024-06-24T03:29:56.458592+00:00 19994330.273999929428 29000293.016999959946 27870463.010000109673 3967786.935000001919 60485.145803820 2024-06-24T03:29:57.450096+00:00 19994330.272999998182 29000293.034000039101 27870463.031999949366 3969050.065999985207 60485.145815474 2024-06-24T03:29:58.456975+00:00 19994330.274000048637 29000293.001999970526 27870463.009999990463 3969599.972000002861 60485.145827134 2024-06-24T03:29:59.464351+00:00 19994330.268999930471 29000292.950999978930 27870462.983000040054 3968696.990999997128 60485.145838604 2024-06-24T03:30:00.455357+00:00 19994330.272999998182 29000293.029999971390 27870462.916000008583 3965764.995000004768 60485.145850263 2024-06-24T03:30:01.462732+00:00 19994330.271000031382 29000292.970000028610 27870463.066999908537 3969454.039000004996 60485.145861733 2024-06-24T03:30:02.453740+00:00 19994330.276999950409 29000293.039000030607 27870462.983000040054 3964724.000000000000 60485.145873392 2024-06-24T03:30:03.461115+00:00 19994330.274000048637 29000292.975999951363 27870463.057000041008 3970492.972999989986 60485.145884863 2024-06-24T03:30:04.452122+00:00 19994330.269999980927 29000293.013000011444 27870462.978999968618 3968021.011000006925 60485.145896522 2024-06-24T03:30:05.459497+00:00 19994330.272000070661 29000292.978000041097 27870462.950000051409 3964558.007999985944 60485.145907998 2024-06-24T03:30:06.451001+00:00 19994330.271999999881 29000293.009999990463 27870463.028000000864 3964770.962999999989 60485.145919651 2024-06-24T03:30:07.457880+00:00 19994330.274000000209 29000292.995999928564 27870462.972999930382 3961743.968000025023 60485.145931311 2024-06-24T03:30:08.465255+00:00 19994330.269999999553 29000292.991000059992 27870463.000000000000 3966787.907999991905 60485.145942781 2024-06-24T03:30:09.456262+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3967544.131999998819 60485.145954440 2024-06-24T03:30:10.463637+00:00 19994330.273999989033 29000293.046000000089 27870463.048000000417 3965290.000000000000 60485.145965911 2024-06-24T03:30:11.454645+00:00 19994330.272000011057 29000292.984999999404 27870462.956999991089 3965337.039000004996 60485.145977570 2024-06-24T03:30:12.462020+00:00 19994330.269999980927 29000293.024999991059 27870463.067000001669 3968018.864999980200 60485.145989046 2024-06-24T03:30:13.453523+00:00 19994330.276000019163 29000292.973000001162 27870462.868000000715 3960105.156000018120 60485.146000699 2024-06-24T03:30:14.460402+00:00 19994330.272999998182 29000292.996000010520 27870463.054000008851 3964348.916999996174 60485.146012175 2024-06-24T03:30:15.451904+00:00 19994330.273999989033 29000292.995000001043 27870463.002999991179 3958264.984999984968 60485.146023829 2024-06-24T03:30:16.458784+00:00 19994330.268000010401 29000292.995000001043 27870463.020000010729 3965988.003000020981 60485.146035304 2024-06-24T03:30:17.450288+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3966551.083999990951 60485.146046958 2024-06-24T03:30:18.457167+00:00 19994330.273999959230 29000293.017999980599 27870462.974999990314 3963883.868999987841 60485.146058617 2024-06-24T03:30:19.464542+00:00 19994330.270000040531 29000292.989000018686 27870462.957999970764 3962176.124000012875 60485.146070093 2024-06-24T03:30:20.456045+00:00 19994330.277000010014 29000292.995999988168 27870463.000000000000 3964228.888999969233 60485.146081747 2024-06-24T03:30:21.462925+00:00 19994330.268999990076 29000293.028999980539 27870463.104000028223 3963598.119000018109 60485.146093222 2024-06-24T03:30:22.454428+00:00 19994330.270999971777 29000292.962999999523 27870462.934000018984 3965891.934000014793 60485.146104876 2024-06-24T03:30:23.461307+00:00 19994330.273999989033 29000292.968000050634 27870462.997999969870 3963935.009000002872 60485.146116352 2024-06-24T03:30:24.452810+00:00 19994330.276000019163 29000293.043999969959 27870462.990000009537 3962731.865000010002 60485.146128006 2024-06-24T03:30:25.459689+00:00 19994330.272999998182 29000292.964999970049 27870462.938000019640 3964747.120999991894 60485.146139481 2024-06-24T03:30:26.451192+00:00 19994330.272000011057 29000293.050999999046 27870463.097999989986 3964111.949999988079 60485.146151135 2024-06-24T03:30:27.458072+00:00 19994330.268999990076 29000292.961000028998 27870462.953999999911 3964777.097000002861 60485.146162611 2024-06-24T03:30:28.449574+00:00 19994330.274999979883 29000293.029999971390 27870463.012999951839 3963737.930000007153 60485.146174270 2024-06-24T03:30:29.456950+00:00 19994330.272000011057 29000292.953000068665 27870462.974000100046 3961620.071999967098 60485.146185924 2024-06-24T03:30:30.463829+00:00 19994330.271000031382 29000293.028000000864 27870463.043999910355 3959717.022000014782 60485.146197400 2024-06-24T03:30:31.455332+00:00 19994330.275999959558 29000292.967000011355 27870462.983000040054 3964834.041000009049 60485.146209053 2024-06-24T03:30:32.462211+00:00 19994330.268000010401 29000293.013000011444 27870462.977000001818 3962681.931999980938 60485.146220529 2024-06-24T03:30:33.453715+00:00 19994330.274000048637 29000293.024999979883 27870462.980999950320 3960158.990999997128 60485.146232183 2024-06-24T03:30:34.460594+00:00 19994330.271999958903 29000292.998000029474 27870463.043000098318 3959538.932000041008 60485.146243658 2024-06-24T03:30:35.452097+00:00 19994330.274999979883 29000292.973999980837 27870463.020999908447 3964031.025999962818 60485.146255318 2024-06-24T03:30:36.459472+00:00 19994330.271000031382 29000293.051999930292 27870462.979000091553 3963962.925000011921 60485.146266788 2024-06-24T03:30:37.450480+00:00 19994330.276000019163 29000292.988000039011 27870463.029999971390 3964320.087000011932 60485.146278447 2024-06-24T03:30:38.457854+00:00 19994330.268000010401 29000292.985000010580 27870462.955999970436 3964698.018999993801 60485.146289918 2024-06-24T03:30:39.448862+00:00 19994330.273999929428 29000293.034999970347 27870463.065000060946 3962566.005999981891 60485.146301577 2024-06-24T03:30:40.456237+00:00 19994330.271000031382 29000293.045000080019 27870463.002999901772 3962208.038000047207 60485.146313236 2024-06-24T03:30:41.463612+00:00 19994330.274999979883 29000292.940999981016 27870462.949000000954 3959990.970999956131 60485.146324706 2024-06-24T03:30:42.454619+00:00 19994330.271000031382 29000293.003999948502 27870463.024000048637 3962167.923000038136 60485.146336365 2024-06-24T03:30:43.461995+00:00 19994330.272999998182 29000292.973999980837 27870462.960000038147 3961671.046999990940 60485.146347836 2024-06-24T03:30:44.453002+00:00 19994330.272999998182 29000293.030000090599 27870463.044999960810 3962769.994000018109 60485.146359495 2024-06-24T03:30:45.460377+00:00 19994330.269000049680 29000293.015999909490 27870463.013000011444 3960946.058999956120 60485.146370971 2024-06-24T03:30:46.451880+00:00 19994330.276999950409 29000292.943000078201 27870462.952000018209 3960633.920000017155 60485.146382624 2024-06-24T03:30:47.458759+00:00 19994330.274000048637 29000293.028999999166 27870463.026000019163 3963188.092999995220 60485.146394100 2024-06-24T03:30:48.450262+00:00 19994330.272999998182 29000292.949999999255 27870462.932999998331 3961195.972000002861 60485.146405760 2024-06-24T03:30:49.457638+00:00 19994330.268000010401 29000293.039000000805 27870463.090999998152 3966282.998000026215 60485.146417413 2024-06-24T03:30:50.464517+00:00 19994330.272999998182 29000292.958999991417 27870462.925000000745 3967143.968999981880 60485.146428889 2024-06-24T03:30:51.456020+00:00 19994330.273999929428 29000293.077000010759 27870463.083000000566 3961226.930000007153 60485.146440543 2024-06-24T03:30:52.462899+00:00 19994330.271999958903 29000292.927999999374 27870462.910999979824 3960514.121999979019 60485.146452019 2024-06-24T03:30:53.454403+00:00 19994330.272999998182 29000293.030000001192 27870463.050000008196 3960610.882000029087 60485.146463678 2024-06-24T03:30:54.461778+00:00 19994330.272999998182 29000293.005999978632 27870463.048000011593 3959772.071999967098 60485.146475148 2024-06-24T03:30:55.452784+00:00 19994330.270000100136 29000293.000999990851 27870462.942000001669 3964655.967000008095 60485.146486808 2024-06-24T03:30:56.460160+00:00 19994330.271999958903 29000292.952000018209 27870462.963999990374 3964259.041999996174 60485.146498277 2024-06-24T03:30:57.451167+00:00 19994330.278000000864 29000293.060999989510 27870463.042000029236 3970944.953999996185 60485.146509937 2024-06-24T03:30:58.458542+00:00 19994330.269999980927 29000292.989000018686 27870463.013999998569 3965701.063000022899 60485.146521413 2024-06-24T03:30:59.450045+00:00 19994330.271999999881 29000292.992999970913 27870462.969999969006 3959282.028999983799 60485.146533066 2024-06-24T03:31:00.456925+00:00 19994330.271999999881 29000293.004000011832 27870463.049000021070 3968004.948000013828 60485.146544726 2024-06-24T03:31:01.464300+00:00 19994330.271000001580 29000292.991999980062 27870462.930999990553 3964168.000000000000 60485.146556201 2024-06-24T03:31:02.455803+00:00 19994330.274000000209 29000292.983000040054 27870462.995999988168 3966362.982999979984 60485.146567855 2024-06-24T03:31:03.462683+00:00 19994330.274000000209 29000292.987999979407 27870463.017000019550 3963650.958000003826 60485.146579331 2024-06-24T03:31:04.454186+00:00 19994330.271999999881 29000292.998000029474 27870463.006999969482 3964291.068000019062 60485.146590990 2024-06-24T03:31:05.461560+00:00 19994330.271999981254 29000293.051999930292 27870463.008999999613 3963054.011999965180 60485.146602460 2024-06-24T03:31:06.452568+00:00 19994330.272000011057 29000292.974000100046 27870462.938000019640 3960362.048000038136 60485.146614120 2024-06-24T03:31:07.459943+00:00 19994330.273999989033 29000292.985999941826 27870462.990000009537 3963350.923999965191 60485.146625590 2024-06-24T03:31:08.450951+00:00 19994330.272999998182 29000292.986000061035 27870463.008000019938 3960545.881000041962 60485.146637249 2024-06-24T03:31:09.458326+00:00 19994330.272999998182 29000293.009999990463 27870463.013999938965 3965518.137999951839 60485.146648725 2024-06-24T03:31:10.449829+00:00 19994330.274000018835 29000293.018999930471 27870462.996999979019 3965195.953999996185 60485.146660384 2024-06-24T03:31:11.457204+00:00 19994330.268999990076 29000292.975000020117 27870463.006000038236 3962278.994000018109 60485.146672038 2024-06-24T03:31:12.464083+00:00 19994330.271999981254 29000293.029999971390 27870463.008999940008 3969213.023000001907 60485.146683514 2024-06-24T03:31:13.455587+00:00 19994330.272999998182 29000293.007000088692 27870462.998000029474 3961642.077000021935 60485.146695167 2024-06-24T03:31:14.462466+00:00 19994330.272000011057 29000292.960999969393 27870463.027000069618 3962366.898000001907 60485.146706643 2024-06-24T03:31:15.453968+00:00 19994330.272000011057 29000293.031999949366 27870463.034999970347 3960847.958000003826 60485.146718297 2024-06-24T03:31:16.460848+00:00 19994330.272999998182 29000293.004999998957 27870462.952999949455 3965907.081999958027 60485.146729772 2024-06-24T03:31:17.452351+00:00 19994330.272999998182 29000292.984000090510 27870462.940000060946 3964151.030000030994 60485.146741432 2024-06-24T03:31:18.459726+00:00 19994330.271999958903 29000293.019999980927 27870463.096999999136 3963041.025999962818 60485.146752902 2024-06-24T03:31:19.450734+00:00 19994330.275000039488 29000292.971999999136 27870463.003000020981 3956052.950000048149 60485.146764562 2024-06-24T03:31:20.458109+00:00 19994330.275999959558 29000293.015999909490 27870462.944999929518 3963961.027999997139 60485.146776032 2024-06-24T03:31:21.449116+00:00 19994330.268000010401 29000293.054000020027 27870463.062000039965 3963399.965999960899 60485.146787691 2024-06-24T03:31:22.456491+00:00 19994330.271000031382 29000292.938000079244 27870462.901000019163 3964016.923000038136 60485.146799345 2024-06-24T03:31:23.463370+00:00 19994330.270999971777 29000293.029999971390 27870463.087999939919 3959369.115999997128 60485.146810820 2024-06-24T03:31:24.454874+00:00 19994330.276000019163 29000292.973999999464 27870462.973000049591 3961641.992999970913 60485.146822474 2024-06-24T03:31:25.461753+00:00 19994330.270999971777 29000293.006000000983 27870462.995999928564 3964511.916000009049 60485.146833950 2024-06-24T03:31:26.453256+00:00 19994330.272999998182 29000292.995000001043 27870462.975000020117 3961952.129999995232 60485.146845603 2024-06-24T03:31:27.460135+00:00 19994330.274000048637 29000292.964000001550 27870463.039000000805 3962476.972999989986 60485.146857079 2024-06-24T03:31:28.451639+00:00 19994330.268999930471 29000293.035000000149 27870462.969999991357 3958567.929000020027 60485.146868738 2024-06-24T03:31:29.459014+00:00 19994330.272999998182 29000293.003000020981 27870463.015000000596 3967339.034000039101 60485.146880209 2024-06-24T03:31:30.450021+00:00 19994330.276000019163 29000293.000000000000 27870463.027000010014 3965699.056999921799 60485.146891868 2024-06-24T03:31:31.457396+00:00 19994330.272999998182 29000292.997999999672 27870462.968999978155 3964311.054000020027 60485.146903338 2024-06-24T03:31:32.448403+00:00 19994330.271000031382 29000293.047999981791 27870463.045000020415 3965174.879000068177 60485.146914998 2024-06-24T03:31:33.455778+00:00 19994330.271999958903 29000292.942000001669 27870462.934999998659 3964915.187999964226 60485.146926651 2024-06-24T03:31:34.462657+00:00 19994330.269999980927 29000292.991000000387 27870463.009999990463 3960153.814000010025 60485.146938127 2024-06-24T03:31:35.454161+00:00 19994330.275000099093 29000293.036000009626 27870463.062999989837 3968824.894999980927 60485.146949786 2024-06-24T03:31:36.461536+00:00 19994330.273999929428 29000293.013999998569 27870462.929000020027 3964313.123000026215 60485.146961256 2024-06-24T03:31:37.452543+00:00 19994330.274000048637 29000292.953000009060 27870462.995000001043 3964789.049000024796 60485.146972916 2024-06-24T03:31:38.459919+00:00 19994330.268999930471 29000293.015999969095 27870463.018999990076 3961468.014999986161 60485.146984386 2024-06-24T03:31:39.450926+00:00 19994330.272000070661 29000293.016000028700 27870463.029999971390 3959983.937999964226 60485.146996045 2024-06-24T03:31:40.458301+00:00 19994330.272999998182 29000293.002999961376 27870463.006000038236 3961507.077999948990 60485.147007521 2024-06-24T03:31:41.449804+00:00 19994330.274999979883 29000292.957000020891 27870462.951999958605 3960572.894000052940 60485.147019174 2024-06-24T03:31:42.456683+00:00 19994330.272999998182 29000293.059000018984 27870463.065000001341 3965450.026999949943 60485.147030650 2024-06-24T03:31:43.448187+00:00 19994330.272999998182 29000292.998999949545 27870462.962000008672 3963599.022000073921 60485.147042304 2024-06-24T03:31:44.455066+00:00 19994330.269999980927 29000292.985000010580 27870463.010999981314 3965916.871999979019 60485.147053964 2024-06-24T03:31:45.462441+00:00 19994330.271999958903 29000293.000000000000 27870463.026000078768 3965103.077000021935 60485.147065439 2024-06-24T03:31:46.453944+00:00 19994330.274000048637 29000292.968999978155 27870462.965999960899 3965237.013999938965 60485.147077093 2024-06-24T03:31:47.460823+00:00 19994330.272999998182 29000292.969000101089 27870462.975000020117 3965760.994000076782 60485.147088569 2024-06-24T03:31:48.452326+00:00 19994330.272999998182 29000293.053999900818 27870463.019999980927 3961771.036999940872 60485.147100222 2024-06-24T03:31:49.459206+00:00 19994330.271000031382 29000292.988000039011 27870462.983000040054 3963731.889000058174 60485.147111698 2024-06-24T03:31:50.450709+00:00 19994330.269999980927 29000292.991999980062 27870463.011999960989 3961296.932999968994 60485.147123352 2024-06-24T03:31:51.457588+00:00 19994330.274000048637 29000293.026000019163 27870463.039999961853 3965888.141999959946 60485.147134827 2024-06-24T03:31:52.449091+00:00 19994330.276999950409 29000292.985999941826 27870462.934000018984 3965139.055999993812 60485.147146487 2024-06-24T03:31:53.456467+00:00 19994330.269000001252 29000293.004000071436 27870463.018000010401 3963319.898000001907 60485.147158140 2024-06-24T03:31:54.463345+00:00 19994330.274000000209 29000292.991999980062 27870463.024000048637 3963829.097000002861 60485.147169616 2024-06-24T03:31:55.454849+00:00 19994330.271000009030 29000293.026000019163 27870463.023999929428 3963054.870000004768 60485.147181270 2024-06-24T03:31:56.461728+00:00 19994330.273999989033 29000292.980999950320 27870462.981000069529 3966529.193000078201 60485.147192745 2024-06-24T03:31:57.453231+00:00 19994330.271000009030 29000292.994000080973 27870462.969999909401 3964597.796999930870 60485.147204405 2024-06-24T03:31:58.460606+00:00 19994330.271999999881 29000293.037999991328 27870463.058000091463 3964960.116000055801 60485.147215875 2024-06-24T03:31:59.451614+00:00 19994330.272999990731 29000292.993000030518 27870463.015999909490 3962433.990000010002 60485.147227535 2024-06-24T03:32:00.458989+00:00 19994330.272999998182 29000293.004999998957 27870462.934000018984 3962004.887999891769 60485.147239005 2024-06-24T03:32:01.449996+00:00 19994330.275000009686 29000292.962999999523 27870463.031000021845 3962797.046000003815 60485.147250664 2024-06-24T03:32:02.457371+00:00 19994330.268999990076 29000293.000000000000 27870463.019999980927 3959910.009000062943 60485.147262140 2024-06-24T03:32:03.448874+00:00 19994330.275000009686 29000292.970000009984 27870462.942000031471 3959793.069999932777 60485.147273793 2024-06-24T03:32:04.455753+00:00 19994330.271000001580 29000293.057000000030 27870463.064000010490 3960767.000000000000 60485.147285447 2024-06-24T03:32:05.462633+00:00 19994330.274000018835 29000292.937999989837 27870462.877000000328 3959695.993000030983 60485.147296923 2024-06-24T03:32:06.454136+00:00 19994330.271999958903 29000293.069000009447 27870463.089999999851 3965377.938000082970 60485.147308582 2024-06-24T03:32:07.461511+00:00 19994330.276000019163 29000292.986999988556 27870462.995999999344 3961461.046999930870 60485.147320052 2024-06-24T03:32:08.452518+00:00 19994330.268999990076 29000292.994000021368 27870463.009999990463 3962222.016000031959 60485.147331712 2024-06-24T03:32:09.459893+00:00 19994330.272000011057 29000292.979999989271 27870462.964000001550 3961780.982999920845 60485.147343188 2024-06-24T03:32:10.451397+00:00 19994330.270999971777 29000292.991000000387 27870462.976000010967 3959992.945000051986 60485.147354841 2024-06-24T03:32:11.458276+00:00 19994330.271000031382 29000293.041000008583 27870463.062999989837 3961444.113000034820 60485.147366317 2024-06-24T03:32:12.449779+00:00 19994330.278000000864 29000293.014999989420 27870462.979999989271 3963365.978999971878 60485.147377976 2024-06-24T03:32:13.457154+00:00 19994330.268999990076 29000292.954999979585 27870462.957000020891 3959401.934999942780 60485.147389446 2024-06-24T03:32:14.448161+00:00 19994330.276000019163 29000293.024000048637 27870463.050999999046 3961824.062000035774 60485.147401106 2024-06-24T03:32:15.455537+00:00 19994330.273999989033 29000292.981000009924 27870463.018999990076 3961522.962000011932 60485.147412759 2024-06-24T03:32:16.462416+00:00 19994330.268999990076 29000293.022999998182 27870463.017000019550 3961779.060000061989 60485.147424235 2024-06-24T03:32:17.453919+00:00 19994330.269999980927 29000292.941999968141 27870462.905999958515 3961444.916999936104 60485.147435889 2024-06-24T03:32:18.460798+00:00 19994330.275000039488 29000293.044000029564 27870463.072000030428 3960838.935999989975 60485.147447364 2024-06-24T03:32:19.452302+00:00 19994330.275000039488 29000293.028000000864 27870462.991999980062 3962635.105000019073 60485.147459018 2024-06-24T03:32:20.459181+00:00 19994330.272999998182 29000292.949000000954 27870462.962999999523 3962658.909999967087 60485.147470494 2024-06-24T03:32:21.450684+00:00 19994330.268999930471 29000292.985999941826 27870463.032000008970 3962942.009000062943 60485.147482153 2024-06-24T03:32:22.458059+00:00 19994330.271999958903 29000293.036000009626 27870463.000000000000 3962610.033999919891 60485.147493623 2024-06-24T03:32:23.449066+00:00 19994330.272999998182 29000293.001000050455 27870463.012000020593 3955750.076000093948 60485.147505283 2024-06-24T03:32:24.456441+00:00 19994330.271000031382 29000292.960999969393 27870462.950999978930 3965533.932999968994 60485.147516753 2024-06-24T03:32:25.447449+00:00 19994330.277000069618 29000293.069000009447 27870463.032000061125 3959419.962999939919 60485.147528412 2024-06-24T03:32:26.454824+00:00 19994330.272999998182 29000292.949000000954 27870462.992999911308 3962940.983000040054 60485.147540066 2024-06-24T03:32:27.461703+00:00 19994330.268999930471 29000292.993999961764 27870463.017000079155 3963014.077000021935 60485.147551542 2024-06-24T03:32:28.453206+00:00 19994330.271000031382 29000292.999000068754 27870462.988999959081 3958663.970000029076 60485.147563195 2024-06-24T03:32:29.460085+00:00 19994330.274999979883 29000293.026999950409 27870462.995000001043 3962776.911000012886 60485.147574671 2024-06-24T03:32:30.451589+00:00 19994330.272000070661 29000292.968000050634 27870462.914000030607 3965016.166999936104 60485.147586331 2024-06-24T03:32:31.458964+00:00 19994330.274999979883 29000293.028999920934 27870463.055999990553 3963231.932000041008 60485.147597800 2024-06-24T03:32:32.449971+00:00 19994330.271000031382 29000293.014999989420 27870463.011999960989 3965082.023000001907 60485.147609460 2024-06-24T03:32:33.457346+00:00 19994330.269999980927 29000293.001000050455 27870463.036999940872 3966503.983999968041 60485.147620930 2024-06-24T03:32:34.448353+00:00 19994330.273999929428 29000293.024000048637 27870463.032999988645 3963970.949000000954 60485.147632590 2024-06-24T03:32:35.455728+00:00 19994330.271000031382 29000292.962999939919 27870462.910000089556 3959744.011999965180 60485.147644243 2024-06-24T03:32:36.462608+00:00 19994330.276000019163 29000292.963000059128 27870463.013000011444 3962787.045000075828 60485.147655719 2024-06-24T03:32:37.454111+00:00 19994330.271999958903 29000293.031999949366 27870463.008000019938 3962871.967999935150 60485.147667373 2024-06-24T03:32:38.460990+00:00 19994330.272000070661 29000293.035999998450 27870463.030999898911 3962931.011000037193 60485.147678848 2024-06-24T03:32:39.452494+00:00 19994330.269999980927 29000292.969000000507 27870462.981000069529 3959923.082000017166 60485.147690502 2024-06-24T03:32:40.459372+00:00 19994330.273999929428 29000292.980000000447 27870462.990000009537 3965812.912999988068 60485.147701978 2024-06-24T03:32:41.450876+00:00 19994330.274000048637 29000293.022999998182 27870463.067999958992 3960474.070999979973 60485.147713637 2024-06-24T03:32:42.458251+00:00 19994330.269999980927 29000292.988000009209 27870462.917999979109 3966128.001999973785 60485.147725107 2024-06-24T03:32:43.449258+00:00 19994330.274999979883 29000292.979999989271 27870463.006000038236 3961113.940999985207 60485.147736766 2024-06-24T03:32:44.456634+00:00 19994330.269000049680 29000293.030999988317 27870463.010000009090 3961990.030000091065 60485.147748237 2024-06-24T03:32:45.447641+00:00 19994330.274999979883 29000292.996000021696 27870462.971000000834 3965326.958999990951 60485.147759896 2024-06-24T03:32:46.455015+00:00 19994330.271000031382 29000292.972999989986 27870463.026999998838 3965664.039999961853 60485.147771550 2024-06-24T03:32:47.461895+00:00 19994330.276000000536 29000293.050000008196 27870463.030999999493 3961732.008999944199 60485.147783025 2024-06-24T03:32:48.453398+00:00 19994330.271999999881 29000292.949000000954 27870462.966999989003 3965110.940000057220 60485.147794685 2024-06-24T03:32:49.460773+00:00 19994330.271999999881 29000293.028000000864 27870463.029000010341 3961783.014999986161 60485.147806155 2024-06-24T03:32:50.451780+00:00 19994330.269999999553 29000292.994000021368 27870463.008999999613 3966001.995000004768 60485.147817814 2024-06-24T03:32:51.459156+00:00 19994330.274000000209 29000293.021999958903 27870463.016999989748 3960881.054000020027 60485.147829290 2024-06-24T03:32:52.450659+00:00 19994330.272999990731 29000292.958999991417 27870462.919999990612 3965809.023999928962 60485.147840944 2024-06-24T03:32:53.457538+00:00 19994330.272999998182 29000293.022999998182 27870463.043999999762 3962321.948000072967 60485.147852419 2024-06-24T03:32:54.449041+00:00 19994330.272999998182 29000292.999000009149 27870463.036000009626 3962286.998000026215 60485.147864073 2024-06-24T03:32:55.455921+00:00 19994330.272000011057 29000292.981000009924 27870462.957000020891 3964506.985000013839 60485.147875549 2024-06-24T03:32:56.447423+00:00 19994330.269999980927 29000293.043999969959 27870463.033999979496 3964743.080999969970 60485.147887202 2024-06-24T03:32:57.454303+00:00 19994330.275000009686 29000292.951000090688 27870462.940999981016 3961401.886999965180 60485.147898862 2024-06-24T03:32:58.461678+00:00 19994330.274000018835 29000293.031999949366 27870463.045000020415 3963190.029999970924 60485.147910338 2024-06-24T03:32:59.453181+00:00 19994330.272000011057 29000293.009999990463 27870462.966000020504 3965242.016000031959 60485.147921992 2024-06-24T03:33:00.460060+00:00 19994330.268999990076 29000292.986999988556 27870463.019999980927 3962675.942000031006 60485.147933467 2024-06-24T03:33:01.451564+00:00 19994330.271999958903 29000293.027000069618 27870463.000999990851 3960602.033999919891 60485.147945121 2024-06-24T03:33:02.458443+00:00 19994330.272999998182 29000292.961999889463 27870462.960999969393 3960204.064000010025 60485.147956597 2024-06-24T03:33:03.449946+00:00 19994330.276000019163 29000293.003000020981 27870462.986999988556 3961687.881000041962 60485.147968256 2024-06-24T03:33:04.457321+00:00 19994330.271000031382 29000292.991999980062 27870463.002000089735 3960414.108999968041 60485.147979726 2024-06-24T03:33:05.448329+00:00 19994330.273999989033 29000293.022000070661 27870463.043999910355 3964573.978999971878 60485.147991385 2024-06-24T03:33:06.455704+00:00 19994330.271999958903 29000293.031000021845 27870463.038000110537 3962595.995000004768 60485.148002855 2024-06-24T03:33:07.446712+00:00 19994330.274000048637 29000292.957999940962 27870462.987999919802 3963152.978000044823 60485.148014515 2024-06-24T03:33:08.454086+00:00 19994330.268000010401 29000293.008000019938 27870462.980000019073 3961557.077000021935 60485.148026168 2024-06-24T03:33:09.460965+00:00 19994330.276999950409 29000292.983999971300 27870463.019999980927 3959166.996999979019 60485.148037644 2024-06-24T03:33:10.452469+00:00 19994330.272000011057 29000293.018000010401 27870462.967000011355 3959790.955999969970 60485.148049304 2024-06-24T03:33:11.459844+00:00 19994330.268999990076 29000292.975000020117 27870462.995000001043 3959234.878000020981 60485.148060773 2024-06-24T03:33:12.450851+00:00 19994330.272999998182 29000292.986999988556 27870463.016999959946 3961891.154999970924 60485.148072433 2024-06-24T03:33:13.458226+00:00 19994330.272999998182 29000293.049999948591 27870463.003000020981 3960543.980000019073 60485.148083903 2024-06-24T03:33:14.449233+00:00 19994330.274999979883 29000292.995000001043 27870462.999000068754 3964246.047999978065 60485.148095563 2024-06-24T03:33:15.456608+00:00 19994330.271000031382 29000292.986999999732 27870462.968999978155 3958663.877000092994 60485.148107033 2024-06-24T03:33:16.447616+00:00 19994330.274000048637 29000292.997999999672 27870463.047999981791 3961719.093999981880 60485.148118692 2024-06-24T03:33:17.454991+00:00 19994330.270999908447 29000293.006000000983 27870462.952000018209 3958839.934999942780 60485.148130168 2024-06-24T03:33:18.446494+00:00 19994330.271000031382 29000292.986000001431 27870463.031999949366 3965692.031000018120 60485.148141821 2024-06-24T03:33:19.453373+00:00 19994330.272000070661 29000293.004999998957 27870463.032000061125 3963087.988000034820 60485.148153481 2024-06-24T03:33:20.460749+00:00 19994330.278000000864 29000292.969000011683 27870462.949000000954 3959457.931999921799 60485.148164951 2024-06-24T03:33:21.451756+00:00 19994330.269999980927 29000293.041999999434 27870463.000000000000 3966636.119000076782 60485.148176610 2024-06-24T03:33:22.459131+00:00 19994330.273999929428 29000293.005999978632 27870463.042999979109 3968871.929999948014 60485.148188086 2024-06-24T03:33:23.450634+00:00 19994330.269999980927 29000293.012000020593 27870462.991999998689 3964277.070000051986 60485.148199740 2024-06-24T03:33:24.457513+00:00 19994330.272999998182 29000292.974999990314 27870463.004000000656 3965358.870999931823 60485.148211216 2024-06-24T03:33:25.449016+00:00 19994330.272999998182 29000292.996999979019 27870462.991000000387 3958865.039000033867 60485.148222869 2024-06-24T03:33:26.455896+00:00 19994330.274000048637 29000293.008000019938 27870462.993999991566 3960457.013000010978 60485.148234345 2024-06-24T03:33:27.447399+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3965008.967000008095 60485.148246004 2024-06-24T03:33:28.454774+00:00 19994330.271999958903 29000292.994000021368 27870462.945999979973 3965793.159999967087 60485.148257658 2024-06-24T03:33:29.461653+00:00 19994330.271000031382 29000292.993999961764 27870463.021000001580 3964335.983000040054 60485.148269134 2024-06-24T03:33:30.453157+00:00 19994330.272999998182 29000293.064000010490 27870463.048000011593 3962217.968999981880 60485.148280787 2024-06-24T03:33:31.460036+00:00 19994330.274000048637 29000292.942000031471 27870462.943999979645 3962538.983999968041 60485.148292263 2024-06-24T03:33:32.451539+00:00 19994330.274999979883 29000293.052999969572 27870463.085000038147 3964992.938000082970 60485.148303923 2024-06-24T03:33:33.458914+00:00 19994330.271999958903 29000292.991000000387 27870462.971000019461 3962288.006999969017 60485.148315392 2024-06-24T03:33:34.449921+00:00 19994330.269000049680 29000292.990000009537 27870462.984999950975 3964585.004999995232 60485.148327046 2024-06-24T03:33:35.456800+00:00 19994330.274999979883 29000293.029999971390 27870463.037000000477 3962506.944000006188 60485.148338522 2024-06-24T03:33:36.448304+00:00 19994330.273999929428 29000292.963999990374 27870462.943000018597 3964224.079999924172 60485.148350182 2024-06-24T03:33:37.455679+00:00 19994330.271000031382 29000293.013000011444 27870463.042999979109 3965269.998000026215 60485.148361651 2024-06-24T03:33:38.446686+00:00 19994330.272000070661 29000293.016000028700 27870462.988000039011 3963276.014999986161 60485.148373311 2024-06-24T03:33:39.454061+00:00 19994330.268999930471 29000292.985999941826 27870463.027000010014 3957396.932000041008 60485.148384965 2024-06-24T03:33:40.460940+00:00 19994330.272999998182 29000292.991000059992 27870462.928999960423 3960221.993999958038 60485.148396440 2024-06-24T03:33:41.452443+00:00 19994330.274999998510 29000292.950999978930 27870463.001999970526 3960688.097000002861 60485.148408094 2024-06-24T03:33:42.459323+00:00 19994330.275999989361 29000293.022999998182 27870463.009999990463 3961084.006000041962 60485.148419570 2024-06-24T03:33:43.450826+00:00 19994330.271999999881 29000293.022999998182 27870463.036000009626 3963207.942999958992 60485.148431229 2024-06-24T03:33:44.458201+00:00 19994330.269000008702 29000293.009000059217 27870462.953999999911 3966273.098999999929 60485.148442699 2024-06-24T03:33:45.449208+00:00 19994330.272999998182 29000292.951999899000 27870462.935999989510 3961427.861000000034 60485.148454359 2024-06-24T03:33:46.456584+00:00 19994330.272999990731 29000293.022999998182 27870463.049000021070 3964789.038999998942 60485.148465829 2024-06-24T03:33:47.447591+00:00 19994330.274000018835 29000293.030000090599 27870463.074000000954 3968694.000000001863 60485.148477488 2024-06-24T03:33:48.454966+00:00 19994330.271999981254 29000292.973999980837 27870462.906000021845 3965314.905999999028 60485.148488964 2024-06-24T03:33:49.446469+00:00 19994330.271000001580 29000292.970000028610 27870463.049999948591 3961236.100999999791 60485.148500618 2024-06-24T03:33:50.453348+00:00 19994330.271000001580 29000293.052999969572 27870462.997000098228 3957473.945999999065 60485.148512277 2024-06-24T03:33:51.460724+00:00 19994330.274000018835 29000292.970999959856 27870463.019999980927 3960272.947999998927 60485.148523747 2024-06-24T03:33:52.451731+00:00 19994330.272999998182 29000292.984000001103 27870462.963999990374 3958865.105000004172 60485.148535406 2024-06-24T03:33:53.459106+00:00 19994330.272999968380 29000293.039000000805 27870463.041999939829 3963644.971000000834 60485.148546882 2024-06-24T03:33:54.450609+00:00 19994330.272999998182 29000292.959999989718 27870462.925000071526 3967165.948999993969 60485.148558536 2024-06-24T03:33:55.457488+00:00 19994330.272000011057 29000293.057999998331 27870463.093999978155 3963224.019000000786 60485.148570006 2024-06-24T03:33:56.448496+00:00 19994330.269999980927 29000292.952999990433 27870462.970000028610 3966571.098000004888 60485.148581665 2024-06-24T03:33:57.455871+00:00 19994330.275000039488 29000293.000000000000 27870462.998999949545 3963526.040999994148 60485.148593135 2024-06-24T03:33:58.446878+00:00 19994330.273999989033 29000292.998000029474 27870462.988999959081 3966079.888000003994 60485.148604794 2024-06-24T03:33:59.454253+00:00 19994330.272000011057 29000293.042999979109 27870462.993000030518 3965987.141999997199 60485.148616454 2024-06-24T03:34:00.461628+00:00 19994330.272999998182 29000292.974000010639 27870463.022000070661 3962714.788999997079 60485.148627924 2024-06-24T03:34:01.452635+00:00 19994330.270999971777 29000293.013999968767 27870463.028999999166 3963488.069000006188 60485.148639583 2024-06-24T03:34:02.460010+00:00 19994330.271000031382 29000293.012000020593 27870462.953999999911 3964944.946999996901 60485.148651053 2024-06-24T03:34:03.451018+00:00 19994330.273999989033 29000293.032999988645 27870463.061000000685 3964061.004999995232 60485.148662713 2024-06-24T03:34:04.458393+00:00 19994330.275999959558 29000292.942000031471 27870462.956999991089 3961020.085000007879 60485.148674183 2024-06-24T03:34:05.449401+00:00 19994330.271000031382 29000292.991999980062 27870462.996999990195 3966073.971000000834 60485.148685842 2024-06-24T03:34:06.456775+00:00 19994330.270999971777 29000293.008000019938 27870463.002000000328 3962039.969999998808 60485.148697318 2024-06-24T03:34:07.448279+00:00 19994330.272999998182 29000293.005999978632 27870462.936000019312 3964301.018999993801 60485.148708972 2024-06-24T03:34:08.455158+00:00 19994330.274000048637 29000292.999000009149 27870463.046999990940 3968426.923000007868 60485.148720447 2024-06-24T03:34:09.446661+00:00 19994330.271999958903 29000292.976000010967 27870462.967999991030 3964820.130999996793 60485.148732107 2024-06-24T03:34:10.454036+00:00 19994330.274000048637 29000293.010999921709 27870463.030000001192 3961246.019999995828 60485.148743761 2024-06-24T03:34:11.460915+00:00 19994330.269999980927 29000292.987000111490 27870462.956000030041 3961053.924999997020 60485.148755230 2024-06-24T03:34:12.451923+00:00 19994330.271999958903 29000293.022999998182 27870463.062999960035 3959134.178000003099 60485.148766890 2024-06-24T03:34:13.459298+00:00 19994330.272000070661 29000292.996999979019 27870462.965000029653 3964285.799999997020 60485.148778366 2024-06-24T03:34:14.450801+00:00 19994330.271999958903 29000293.033999919891 27870463.058999959379 3962741.978000000119 60485.148790020 2024-06-24T03:34:15.457680+00:00 19994330.276000019163 29000293.004999998957 27870463.011000040919 3964464.103000000119 60485.148801495 2024-06-24T03:34:16.449183+00:00 19994330.271000031382 29000292.991000059992 27870462.991999980062 3958694.007000014186 60485.148813149 2024-06-24T03:34:17.456062+00:00 19994330.271999958903 29000292.942999958992 27870462.962999999523 3963646.060999989975 60485.148824625 2024-06-24T03:34:18.447566+00:00 19994330.271000031382 29000293.007000088692 27870462.969999969006 3960929.034000008833 60485.148836278 2024-06-24T03:34:19.454445+00:00 19994330.273999929428 29000293.074999928474 27870463.067000031471 3959891.907000004780 60485.148847754 2024-06-24T03:34:20.445948+00:00 19994330.272999998182 29000292.937000039965 27870462.937999960035 3960485.023000001907 60485.148859413 2024-06-24T03:34:21.453323+00:00 19994330.272999998182 29000293.036000009626 27870463.047000050545 3961141.926999986172 60485.148871067 2024-06-24T03:34:22.460203+00:00 19994330.274000048637 29000293.005999919027 27870463.004999998957 3965577.000000000000 60485.148882543 2024-06-24T03:34:23.451706+00:00 19994330.269000049680 29000292.969000101089 27870462.983000040054 3966225.034999995958 60485.148894202 2024-06-24T03:34:24.459081+00:00 19994330.273999929428 29000293.007999900728 27870462.991999980062 3964097.045000017155 60485.148905672 2024-06-24T03:34:25.450088+00:00 19994330.271999958903 29000292.971999999136 27870463.028999920934 3962309.986999989022 60485.148917332 2024-06-24T03:34:26.457463+00:00 19994330.275000099093 29000292.989000078291 27870462.950000051409 3959151.916000009049 60485.148928808 2024-06-24T03:34:27.448967+00:00 19994330.270999908447 29000293.016999959946 27870462.986999988556 3962358.037999988068 60485.148940461 2024-06-24T03:34:28.455846+00:00 19994330.271000031382 29000292.985000010580 27870463.024000048637 3961337.907999991905 60485.148951937 2024-06-24T03:34:29.447349+00:00 19994330.269999980927 29000292.962000001222 27870462.955999970436 3963728.129000008106 60485.148963596 2024-06-24T03:34:30.454724+00:00 19994330.277000069618 29000293.074999999255 27870463.039000030607 3960849.953999996185 60485.148975066 2024-06-24T03:34:31.445731+00:00 19994330.271999958903 29000292.995000001043 27870463.035999890417 3964659.939999998081 60485.148986726 2024-06-24T03:34:32.453107+00:00 19994330.272999998182 29000293.013000000268 27870462.977000001818 3966388.148000001907 60485.148998380 2024-06-24T03:34:33.459986+00:00 19994330.272000070661 29000292.937999989837 27870462.967000011355 3963617.830000013113 60485.149009855 2024-06-24T03:34:34.451488+00:00 19994330.271999999881 29000293.070000018924 27870463.073000069708 3963616.136000006925 60485.149021509 2024-06-24T03:34:35.458368+00:00 19994330.271999999881 29000292.979999989271 27870462.970999959856 3959891.928999990225 60485.149032985 2024-06-24T03:34:36.449871+00:00 19994330.272999998182 29000292.991999980062 27870462.996000051498 3961496.028999983799 60485.149044638 2024-06-24T03:34:37.456751+00:00 19994330.272999998182 29000293.032000008970 27870463.055999990553 3967920.032000004780 60485.149056114 2024-06-24T03:34:38.448254+00:00 19994330.272999998182 29000292.972999989986 27870462.973999980837 3964316.906000018120 60485.149067768 2024-06-24T03:34:39.455133+00:00 19994330.271999999881 29000293.013999998569 27870463.029999971390 3967129.078999996185 60485.149079244 2024-06-24T03:34:40.446636+00:00 19994330.271000009030 29000293.012000020593 27870462.910999998450 3966330.010999978054 60485.149090897 2024-06-24T03:34:41.453515+00:00 19994330.272999968380 29000293.022000011057 27870463.072999998927 3960902.896000028122 60485.149102557 2024-06-24T03:34:42.460890+00:00 19994330.275000009686 29000292.921999990940 27870462.937000010163 3960746.074000000954 60485.149114027 2024-06-24T03:34:43.451898+00:00 19994330.272000011057 29000293.041000008583 27870462.979999989271 3963745.960999995004 60485.149125686 2024-06-24T03:34:44.459273+00:00 19994330.272999998182 29000293.026999950409 27870463.062000010163 3965445.012999982107 60485.149137162 2024-06-24T03:34:45.450776+00:00 19994330.271000001580 29000292.946000039577 27870462.944000009447 3964800.965000004042 60485.149148815 2024-06-24T03:34:46.457655+00:00 19994330.273999989033 29000293.029999971390 27870463.013999998569 3965148.064999998081 60485.149160291 2024-06-24T03:34:47.449158+00:00 19994330.273000031710 29000292.972000058740 27870462.961999978870 3962373.057999997865 60485.149171945 2024-06-24T03:34:48.456038+00:00 19994330.273999989033 29000293.031999949366 27870463.123000029474 3965268.018000007141 60485.149183420 2024-06-24T03:34:49.447541+00:00 19994330.270999971777 29000292.965000029653 27870462.903999980539 3963656.919000000227 60485.149195080 2024-06-24T03:34:50.454916+00:00 19994330.271000031382 29000293.001999970526 27870463.037999991328 3960260.972999989986 60485.149206550 2024-06-24T03:34:51.445923+00:00 19994330.272000011057 29000293.031999949366 27870463.022999998182 3960461.030000030994 60485.149218210 2024-06-24T03:34:52.453298+00:00 19994330.270999971777 29000292.960000038147 27870462.961000028998 3959531.043999969959 60485.149229863 2024-06-24T03:34:53.460178+00:00 19994330.276000019163 29000292.960000038147 27870462.936999980360 3960129.957000017166 60485.149241339 2024-06-24T03:34:54.451680+00:00 19994330.273999989033 29000293.059000018984 27870463.008999999613 3959522.010999978054 60485.149252998 2024-06-24T03:34:55.459056+00:00 19994330.268000010401 29000292.998999949545 27870463.058000031859 3962639.007000029087 60485.149264468 2024-06-24T03:34:56.450063+00:00 19994330.272000011057 29000293.047000050545 27870463.032999988645 3957985.927999972831 60485.149276128 2024-06-24T03:34:57.457439+00:00 19994330.273999989033 29000292.970999959856 27870462.962999999523 3961713.106000006199 60485.149287598 2024-06-24T03:34:58.448446+00:00 19994330.271999958903 29000293.013000011444 27870463.018000010401 3960260.943000019062 60485.149299257 2024-06-24T03:34:59.455821+00:00 19994330.275000039488 29000292.958999991417 27870462.960000038147 3960973.986000000965 60485.149310727 2024-06-24T03:35:00.446828+00:00 19994330.270999971777 29000293.000000000000 27870462.977000001818 3959918.011999965180 60485.149322387 2024-06-24T03:35:01.454203+00:00 19994330.269000049680 29000292.986000061035 27870463.036999940872 3964569.942000031006 60485.149333863 2024-06-24T03:35:02.445706+00:00 19994330.274999979883 29000293.066999908537 27870463.018000010401 3962873.055000007153 60485.149345516 2024-06-24T03:35:03.452586+00:00 19994330.271999958903 29000292.934000018984 27870462.970999959856 3962245.974999963772 60485.149357170 2024-06-24T03:35:04.459465+00:00 19994330.274000048637 29000293.060999989510 27870463.022999998182 3964061.026000022888 60485.149368646 2024-06-24T03:35:05.450968+00:00 19994330.272999998182 29000292.977000001818 27870463.009000059217 3961252.075999975204 60485.149380299 2024-06-24T03:35:06.457848+00:00 19994330.271999958903 29000293.017000000924 27870462.988999959081 3962108.029000043869 60485.149391775 2024-06-24T03:35:07.449350+00:00 19994330.269000049680 29000292.942999999970 27870462.940000060946 3960447.935000001919 60485.149403434 2024-06-24T03:35:08.456726+00:00 19994330.276000019163 29000293.049000009894 27870463.081999901682 3964768.986999989022 60485.149414904 2024-06-24T03:35:09.447733+00:00 19994330.271999958903 29000292.971000000834 27870462.963000059128 3958164.949000000954 60485.149426564 2024-06-24T03:35:10.455108+00:00 19994330.274999979883 29000293.003000009805 27870463.003999948502 3961851.988999962807 60485.149438034 2024-06-24T03:35:11.446115+00:00 19994330.271000031382 29000292.998999979347 27870463.012000080198 3957848.134000002872 60485.149449693 2024-06-24T03:35:12.453490+00:00 19994330.269999980927 29000292.964000020176 27870462.990999940783 3963745.837999999989 60485.149461163 2024-06-24T03:35:13.444498+00:00 19994330.274999979883 29000293.051999989897 27870463.012000080198 3958106.055000007153 60485.149472822 2024-06-24T03:35:14.451873+00:00 19994330.272999998182 29000292.990000009537 27870462.997999910265 3959666.060000001919 60485.149484482 2024-06-24T03:35:15.459248+00:00 19994330.271000031382 29000293.013999998569 27870463.049000021070 3964948.900000036228 60485.149495952 2024-06-24T03:35:16.450255+00:00 19994330.272999998182 29000292.973999980837 27870462.914000030607 3962775.040999948978 60485.149507612 2024-06-24T03:35:17.457630+00:00 19994330.274000048637 29000292.990000009537 27870463.003999948502 3964063.013000010978 60485.149519087 2024-06-24T03:35:18.449133+00:00 19994330.268999930471 29000293.045000020415 27870463.074999999255 3965053.939999998081 60485.149530741 2024-06-24T03:35:19.456013+00:00 19994330.274000048637 29000293.059000018984 27870462.993999999017 3964059.184000014793 60485.149542217 2024-06-24T03:35:20.447516+00:00 19994330.272999998182 29000292.919999960810 27870462.927000008523 3961499.933000028133 60485.149553876 2024-06-24T03:35:21.454891+00:00 19994330.271999958903 29000293.008000019938 27870463.054999988526 3964019.992999970913 60485.149565346 2024-06-24T03:35:22.445898+00:00 19994330.276000019163 29000292.962000008672 27870462.967000011355 3961009.907999991905 60485.149577005 2024-06-24T03:35:23.453273+00:00 19994330.269999980927 29000293.028000000864 27870462.977000001818 3963259.133000016212 60485.149588475 2024-06-24T03:35:24.444281+00:00 19994330.271000031382 29000292.970000028610 27870463.025000009686 3965457.916999996174 60485.149600135 2024-06-24T03:35:25.451656+00:00 19994330.276000019163 29000293.028999920934 27870463.000999990851 3963363.029999970924 60485.149611789 2024-06-24T03:35:26.458535+00:00 19994330.271999958903 29000292.981999989599 27870463.035000000149 3965805.854000031948 60485.149623265 2024-06-24T03:35:27.450039+00:00 19994330.271999958903 29000293.037000060081 27870462.988000009209 3964266.121999979019 60485.149634918 2024-06-24T03:35:28.456916+00:00 19994330.271999999881 29000292.967000011355 27870462.986000001431 3964140.960000038147 60485.149646394 2024-06-24T03:35:29.448421+00:00 19994330.271000001580 29000292.993999961764 27870463.014999989420 3961349.011999965180 60485.149658048 2024-06-24T03:35:30.455300+00:00 19994330.274000000209 29000293.034000039101 27870462.967999991030 3959801.946000040043 60485.149669523 2024-06-24T03:35:31.446803+00:00 19994330.271000001580 29000292.962000008672 27870462.983000040054 3958503.027999997139 60485.149681183 2024-06-24T03:35:32.454178+00:00 19994330.275999989361 29000293.029999971390 27870463.002999961376 3962788.020999968052 60485.149692653 2024-06-24T03:35:33.445186+00:00 19994330.269999999553 29000293.008000019938 27870463.037000000477 3959576.966000020970 60485.149704312 2024-06-24T03:35:34.452560+00:00 19994330.274000000209 29000292.963999990374 27870462.994000021368 3961494.078000009060 60485.149715966 2024-06-24T03:35:35.459440+00:00 19994330.271000001580 29000293.026999950409 27870462.980000019073 3958019.932999968994 60485.149727441 2024-06-24T03:35:36.450943+00:00 19994330.274000018835 29000292.991000059992 27870463.002999961376 3962569.039000033867 60485.149739095 2024-06-24T03:35:37.457822+00:00 19994330.272999968380 29000292.972999930382 27870463.011000040919 3961113.035999954212 60485.149750571 2024-06-24T03:35:38.449325+00:00 19994330.272999998182 29000293.062000039965 27870463.050999999046 3962179.952000021935 60485.149762224 2024-06-24T03:35:39.456205+00:00 19994330.270000010729 29000292.986000061035 27870462.968999978155 3965548.017000020016 60485.149773700 2024-06-24T03:35:40.447708+00:00 19994330.272999998182 29000293.002999901772 27870462.977000001818 3964197.930000007153 60485.149785354 2024-06-24T03:35:41.454587+00:00 19994330.272000011057 29000292.965000029653 27870463.003999948502 3964964.117999970913 60485.149796830 2024-06-24T03:35:42.446090+00:00 19994330.273999989033 29000292.980000019073 27870462.999000068754 3964330.898999989033 60485.149808489 2024-06-24T03:35:43.453466+00:00 19994330.272000011057 29000293.026000000536 27870463.009999990463 3963714.045000017155 60485.149819959 2024-06-24T03:35:44.444472+00:00 19994330.271999958903 29000292.995000001043 27870462.970999959856 3963763.982999979984 60485.149831619 2024-06-24T03:35:45.451848+00:00 19994330.272000011057 29000293.036000009626 27870462.996000051498 3967264.060000001919 60485.149843272 2024-06-24T03:35:46.458727+00:00 19994330.273999989033 29000292.954999998212 27870463.003000020981 3964533.943000019062 60485.149854748 2024-06-24T03:35:47.450230+00:00 19994330.272999998182 29000293.026000011712 27870463.046000000089 3961739.047999978065 60485.149866402 2024-06-24T03:35:48.457109+00:00 19994330.274000048637 29000293.019999980927 27870463.039999961853 3960177.984000027180 60485.149877877 2024-06-24T03:35:49.448612+00:00 19994330.269999980927 29000292.966000020504 27870462.925999999046 3966012.004000008106 60485.149889531 2024-06-24T03:35:50.455492+00:00 19994330.272999998182 29000292.997999999672 27870462.978999968618 3963212.046999990940 60485.149901007 2024-06-24T03:35:51.446995+00:00 19994330.272000011057 29000293.028000000864 27870463.060000058264 3963541.852999985218 60485.149912667 2024-06-24T03:35:52.454370+00:00 19994330.270999971777 29000292.991000000387 27870462.959999918938 3964043.041999996174 60485.149924136 2024-06-24T03:35:53.445377+00:00 19994330.272999998182 29000292.996999979019 27870462.997000098228 3964746.040000020992 60485.149935796 2024-06-24T03:35:54.452752+00:00 19994330.273999989033 29000292.986000001431 27870462.992999911308 3961793.995000004768 60485.149947266 2024-06-24T03:35:55.443760+00:00 19994330.272000070661 29000293.013000011444 27870463.029000040144 3962956.933999956120 60485.149958925 2024-06-24T03:35:56.451135+00:00 19994330.270999908447 29000293.012000020593 27870463.031000021845 3963959.091000020970 60485.149970579 2024-06-24T03:35:57.458014+00:00 19994330.272999998182 29000293.001999970526 27870463.021000001580 3968965.938000022899 60485.149982055 2024-06-24T03:35:58.449517+00:00 19994330.272999998182 29000292.973999980837 27870462.949999999255 3969342.113999962807 60485.149993708 2024-06-24T03:35:59.456396+00:00 19994330.274999979883 29000292.997000038624 27870462.986000001431 3969967.935000061989 60485.150005184 2024-06-24T03:36:00.447900+00:00 19994330.272999998182 29000292.974999960512 27870462.932000000030 3964151.992999910843 60485.150016843 2024-06-24T03:36:01.455275+00:00 19994330.272999998182 29000293.055999990553 27870463.069999989122 3964859.971000074875 60485.150028314 2024-06-24T03:36:02.446282+00:00 19994330.269000049680 29000292.984000090510 27870463.013000011444 3964973.014999986161 60485.150039973 2024-06-24T03:36:03.453657+00:00 19994330.274999979883 29000293.002999901772 27870462.993000000715 3966941.105000019073 60485.150051448 2024-06-24T03:36:04.445161+00:00 19994330.269999980927 29000292.986999988556 27870462.988999988884 3963948.830999969970 60485.150063102 2024-06-24T03:36:05.452039+00:00 19994330.276000019163 29000292.990000009537 27870462.988000009209 3965636.962000011932 60485.150074762 2024-06-24T03:36:06.459414+00:00 19994330.269999980927 29000293.001000050455 27870463.000000000000 3964165.156999946106 60485.150086232 2024-06-24T03:36:07.450422+00:00 19994330.271000031382 29000292.998000029474 27870463.001999970526 3970833.929000020027 60485.150097891 2024-06-24T03:36:08.457797+00:00 19994330.272999998182 29000293.079999919981 27870463.071000039577 3965552.976999998093 60485.150109367 2024-06-24T03:36:09.449300+00:00 19994330.274999979883 29000292.953000068665 27870462.944000009447 3964607.018000007141 60485.150121021 2024-06-24T03:36:10.456180+00:00 19994330.274000048637 29000292.996999979019 27870463.021999958903 3965711.029000043869 60485.150132496 2024-06-24T03:36:11.447683+00:00 19994330.269999980927 29000292.973999980837 27870462.953999999911 3964977.083999990951 60485.150144150 2024-06-24T03:36:12.454562+00:00 19994330.274999979883 29000292.986000061035 27870463.006000038236 3962262.865999937057 60485.150155626 2024-06-24T03:36:13.446066+00:00 19994330.268000010401 29000293.018000010401 27870463.001999970526 3963528.113000034820 60485.150167285 2024-06-24T03:36:14.453441+00:00 19994330.274999979883 29000293.014999989420 27870463.012000020593 3965370.963999987114 60485.150178755 2024-06-24T03:36:15.444448+00:00 19994330.271000031382 29000293.024999979883 27870463.032999929041 3960103.078000069130 60485.150190415 2024-06-24T03:36:16.451822+00:00 19994330.274999979883 29000292.947999950498 27870462.975000020117 3965902.013999938965 60485.150202069 2024-06-24T03:36:17.458702+00:00 19994330.271000031382 29000293.032999988645 27870463.028000000864 3965565.832000017166 60485.150213544 2024-06-24T03:36:18.450205+00:00 19994330.272999998182 29000292.971000079066 27870462.970000028610 3962396.021999955177 60485.150225203 2024-06-24T03:36:19.457580+00:00 19994330.271000031382 29000293.028999920934 27870462.983999971300 3963719.127000092994 60485.150236674 2024-06-24T03:36:20.448588+00:00 19994330.274999979883 29000292.997000001371 27870463.016000028700 3963797.908999919891 60485.150248333 2024-06-24T03:36:21.455963+00:00 19994330.272999998182 29000293.043999999762 27870463.024000048637 3961585.899000049103 60485.150259803 2024-06-24T03:36:22.446970+00:00 19994330.271999999881 29000292.973999999464 27870463.015999909490 3963734.154999970924 60485.150271462 2024-06-24T03:36:23.454345+00:00 19994330.269999999553 29000292.989000011235 27870462.940000060946 3963534.889999986161 60485.150282938 2024-06-24T03:36:24.445849+00:00 19994330.270999990404 29000292.964000001550 27870463.006000038236 3964650.023000001907 60485.150294592 2024-06-24T03:36:25.452728+00:00 19994330.276000011712 29000293.050999999046 27870463.037999991328 3962414.995000004768 60485.150306067 2024-06-24T03:36:26.444231+00:00 19994330.272999998182 29000292.960000008345 27870462.971999999136 3962825.090000032913 60485.150317721 2024-06-24T03:36:27.451110+00:00 19994330.271999999881 29000293.002999991179 27870462.992999911308 3968419.911999940872 60485.150329381 2024-06-24T03:36:28.458485+00:00 19994330.272999998182 29000293.012999981642 27870463.019000049680 3964568.070000051986 60485.150340850 2024-06-24T03:36:29.449493+00:00 19994330.269999980927 29000293.051000028849 27870463.046000000089 3962268.878999948967 60485.150352510 2024-06-24T03:36:30.456867+00:00 19994330.274000018835 29000292.939000010490 27870462.904000040144 3961252.055000067223 60485.150363986 2024-06-24T03:36:31.448370+00:00 19994330.275000009686 29000293.009999990463 27870463.025999899954 3959780.954999924172 60485.150375640 2024-06-24T03:36:32.455250+00:00 19994330.271999981254 29000292.996999979019 27870463.070000048727 3964183.057000041008 60485.150387115 2024-06-24T03:36:33.446753+00:00 19994330.271000001580 29000292.986999988556 27870462.911000009626 3963644.001999973785 60485.150398775 2024-06-24T03:36:34.454128+00:00 19994330.271000031382 29000293.058000031859 27870463.083999991417 3959884.007000089157 60485.150410245 2024-06-24T03:36:35.445136+00:00 19994330.273999989033 29000292.934999998659 27870462.931000001729 3965029.104999899864 60485.150421904 2024-06-24T03:36:36.452511+00:00 19994330.272999998182 29000293.000000000000 27870462.973999999464 3964072.907999991905 60485.150433374 2024-06-24T03:36:37.443518+00:00 19994330.270999971777 29000293.018999990076 27870463.076999999583 3963680.008000016212 60485.150445033 2024-06-24T03:36:38.450893+00:00 19994330.275000039488 29000292.978000041097 27870462.953000009060 3966170.974000095855 60485.150456687 2024-06-24T03:36:39.457773+00:00 19994330.270999971777 29000292.990999940783 27870462.938999999315 3969716.982999920845 60485.150468157 2024-06-24T03:36:40.448780+00:00 19994330.272999998182 29000293.037000060081 27870463.072000000626 3961718.194000006188 60485.150479817 2024-06-24T03:36:41.456155+00:00 19994330.270000040531 29000292.962999939919 27870462.969999998808 3959164.847000002861 60485.150491293 2024-06-24T03:36:42.447658+00:00 19994330.275999959558 29000293.047999981791 27870463.055000010878 3966259.075999975204 60485.150502946 2024-06-24T03:36:43.454537+00:00 19994330.272000011057 29000292.989000078291 27870462.967999991030 3963173.902999997139 60485.150514422 2024-06-24T03:36:44.446041+00:00 19994330.270999971777 29000292.973999980837 27870462.994999971241 3962356.141000031959 60485.150526076 2024-06-24T03:36:45.452920+00:00 19994330.271000031382 29000293.016999959946 27870462.997000038624 3965135.840999960899 60485.150537551 2024-06-24T03:36:46.444423+00:00 19994330.272999998182 29000292.978000041097 27870462.968999978155 3965055.989000082016 60485.150549211 2024-06-24T03:36:47.451797+00:00 19994330.272999938577 29000292.992999911308 27870463.000999990851 3962761.039999961853 60485.150560864 2024-06-24T03:36:48.458677+00:00 19994330.272999998182 29000293.021000031382 27870463.038000050932 3963116.016000031959 60485.150572340 2024-06-24T03:36:49.450180+00:00 19994330.272999998182 29000292.967000011355 27870462.956999961287 3970719.023999928962 60485.150583994 2024-06-24T03:36:50.457060+00:00 19994330.274000048637 29000293.032999988645 27870463.008999999613 3960924.976999998093 60485.150595469 2024-06-24T03:36:51.448563+00:00 19994330.269999980927 29000293.016000028700 27870463.013999998569 3963885.952000021935 60485.150607123 2024-06-24T03:36:52.455442+00:00 19994330.276000019163 29000293.006000038236 27870463.036000009626 3962815.042999982834 60485.150618599 2024-06-24T03:36:53.446945+00:00 19994330.271000031382 29000292.970999959856 27870462.958000000566 3967315.996000051033 60485.150630258 2024-06-24T03:36:54.454321+00:00 19994330.271000031382 29000292.998999949545 27870463.013999938965 3959960.032999991905 60485.150641728 2024-06-24T03:36:55.445327+00:00 19994330.274999979883 29000293.039000030607 27870463.022000070661 3961637.955999969970 60485.150653388 2024-06-24T03:36:56.452703+00:00 19994330.269999980927 29000292.988000039011 27870462.983999971300 3963271.998000026215 60485.150664858 2024-06-24T03:36:57.443710+00:00 19994330.271999958903 29000292.962999999523 27870462.962000008672 3962836.023000001907 60485.150676517 2024-06-24T03:36:58.451085+00:00 19994330.277000069618 29000293.028999999166 27870463.024999979883 3963202.041000009049 60485.150688171 2024-06-24T03:36:59.457964+00:00 19994330.269999980927 29000293.036000009626 27870463.047999981791 3960360.863999962807 60485.150699647 2024-06-24T03:37:00.449468+00:00 19994330.273999929428 29000292.966999989003 27870462.981999989599 3964341.034999967087 60485.150711300 2024-06-24T03:37:01.456347+00:00 19994330.271000031382 29000293.004000011832 27870463.016000028700 3962305.079000114929 60485.150722776 2024-06-24T03:37:02.447850+00:00 19994330.272999998182 29000292.991000000387 27870462.963999990374 3962455.953999996185 60485.150734430 2024-06-24T03:37:03.454729+00:00 19994330.269999980927 29000292.977999988943 27870462.958000060171 3964720.963999987114 60485.150745905 2024-06-24T03:37:04.446232+00:00 19994330.275000099093 29000292.958000000566 27870463.004999998957 3968575.138999938965 60485.150757565 2024-06-24T03:37:05.453607+00:00 19994330.273999929428 29000293.098000019789 27870463.077000018209 3967701.879999995232 60485.150769035 2024-06-24T03:37:06.444615+00:00 19994330.272000070661 29000292.964999970049 27870462.993999961764 3966846.052000045776 60485.150780695 2024-06-24T03:37:07.451990+00:00 19994330.269999980927 29000292.971000019461 27870462.939000010490 3966185.930999993812 60485.150792164 2024-06-24T03:37:08.442997+00:00 19994330.273999929428 29000293.047999981791 27870463.064000010490 3961050.016999959946 60485.150803824 2024-06-24T03:37:09.450372+00:00 19994330.272999998182 29000293.022000011057 27870463.044000029564 3966191.949000000954 60485.150815478 2024-06-24T03:37:10.457252+00:00 19994330.271000031382 29000292.959999978542 27870462.970999959856 3962930.085000038147 60485.150826953 2024-06-24T03:37:11.448755+00:00 19994330.274000048637 29000293.038000050932 27870462.980999950320 3966034.023000001907 60485.150838613 2024-06-24T03:37:12.456130+00:00 19994330.271999958903 29000292.946999970824 27870463.014000058174 3962924.942999958992 60485.150850083 2024-06-24T03:37:13.447137+00:00 19994330.271000031382 29000292.993000030518 27870462.942000031471 3964525.088999987114 60485.150861742 2024-06-24T03:37:14.454512+00:00 19994330.271999958903 29000293.018000010401 27870463.019999999553 3968856.899000049103 60485.150873218 2024-06-24T03:37:15.446015+00:00 19994330.274999998510 29000292.999000009149 27870463.002000000328 3962811.100000023842 60485.150884871 2024-06-24T03:37:16.452895+00:00 19994330.271999999881 29000292.972999930382 27870462.995999988168 3963328.919999957085 60485.150896342 2024-06-24T03:37:17.443902+00:00 19994330.274000000209 29000293.006000038236 27870462.988000009209 3964863.032999991905 60485.150908001 2024-06-24T03:37:18.451277+00:00 19994330.269999999553 29000293.039000030607 27870463.039000000805 3961903.970000029076 60485.150919477 2024-06-24T03:37:19.442780+00:00 19994330.271999999881 29000293.013999938965 27870463.021999981254 3962265.039999961853 60485.150931130 2024-06-24T03:37:20.449659+00:00 19994330.272999998182 29000293.014000058174 27870462.987000018358 3962160.108000040054 60485.150942790 2024-06-24T03:37:21.457034+00:00 19994330.271999999881 29000292.983999971300 27870463.003999978304 3960895.868999958038 60485.150954260 2024-06-24T03:37:22.448042+00:00 19994330.272999998182 29000292.995999928564 27870463.006999999285 3958141.012000083923 60485.150965919 2024-06-24T03:37:23.455417+00:00 19994330.273999989033 29000292.956000089645 27870462.980000019073 3965749.072999954224 60485.150977395 2024-06-24T03:37:24.446920+00:00 19994330.272000011057 29000293.032999988645 27870463.037000000477 3960412.873999952804 60485.150989049 2024-06-24T03:37:25.453800+00:00 19994330.271000001580 29000292.973999980837 27870462.931999981403 3961432.961000084877 60485.151000524 2024-06-24T03:37:26.445303+00:00 19994330.274999979883 29000292.975000020117 27870462.969000041485 3961419.171999930870 60485.151012184 2024-06-24T03:37:27.452678+00:00 19994330.274000018835 29000293.018000010401 27870463.029999971390 3962615.919000030030 60485.151023654 2024-06-24T03:37:28.443685+00:00 19994330.271000001580 29000293.066999908537 27870463.072000030428 3963245.993999958038 60485.151035313 2024-06-24T03:37:29.451059+00:00 19994330.272000011057 29000292.953999999911 27870462.971999999136 3960429.062000035774 60485.151046789 2024-06-24T03:37:30.442563+00:00 19994330.271999958903 29000293.016000028700 27870462.928999960423 3963215.980999947060 60485.151058443 2024-06-24T03:37:31.449443+00:00 19994330.272999998182 29000292.965000029653 27870463.058000031859 3964955.906000018120 60485.151070102 2024-06-24T03:37:32.456818+00:00 19994330.271000031382 29000293.039999961853 27870462.946000039577 3962751.935999989975 60485.151081572 2024-06-24T03:37:33.447825+00:00 19994330.273999989033 29000292.980000019073 27870463.067999958992 3963447.141000031959 60485.151093232 2024-06-24T03:37:34.455200+00:00 19994330.273999989033 29000292.937999960035 27870462.927999969572 3961692.057999968994 60485.151104702 2024-06-24T03:37:35.446207+00:00 19994330.268999990076 29000293.030999999493 27870462.983000040054 3960887.860000013839 60485.151116361 2024-06-24T03:37:36.453582+00:00 19994330.274000048637 29000292.999000001699 27870463.018999930471 3960553.078000069130 60485.151127831 2024-06-24T03:37:37.444590+00:00 19994330.274999979883 29000293.046000000089 27870463.052000049502 3958923.955999969970 60485.151139490 2024-06-24T03:37:38.451965+00:00 19994330.272000011057 29000292.998000010848 27870463.046000000089 3959957.075000048149 60485.151150960 2024-06-24T03:37:39.442972+00:00 19994330.272999998182 29000292.956999991089 27870462.924000021070 3959447.971999884117 60485.151162620 2024-06-24T03:37:40.450347+00:00 19994330.271999958903 29000293.025999989361 27870462.992999911308 3960314.867000102997 60485.151174279 2024-06-24T03:37:41.457723+00:00 19994330.269999980927 29000293.032000008970 27870463.042000059038 3959094.107999920845 60485.151185749 2024-06-24T03:37:42.448730+00:00 19994330.276000019163 29000292.971999999136 27870463.037999991328 3960008.996999979019 60485.151197409 2024-06-24T03:37:43.456105+00:00 19994330.269000049680 29000293.004999998957 27870462.983000040054 3962223.037000060081 60485.151208878 2024-06-24T03:37:44.447112+00:00 19994330.273999929428 29000293.033999979496 27870462.975999951363 3959514.981999992859 60485.151220538 2024-06-24T03:37:45.454487+00:00 19994330.275000099093 29000292.945000048727 27870462.991999980062 3957702.919000030030 60485.151232014 2024-06-24T03:37:46.445990+00:00 19994330.269999980927 29000293.034999970347 27870462.994000080973 3960149.066999911796 60485.151243668 2024-06-24T03:37:47.452870+00:00 19994330.269999980927 29000292.985000010580 27870462.988999959081 3952432.030000091065 60485.151255143 2024-06-24T03:37:48.444374+00:00 19994330.278000000864 29000293.009999990463 27870463.018000010401 3959929.904999970924 60485.151266797 2024-06-24T03:37:49.451252+00:00 19994330.271000031382 29000293.001999970526 27870463.016000028700 3959250.937000035774 60485.151278273 2024-06-24T03:37:50.442755+00:00 19994330.272999998182 29000293.003000020981 27870462.919999960810 3959307.195999979973 60485.151289926 2024-06-24T03:37:51.449634+00:00 19994330.271999958903 29000292.996999979019 27870463.082999940962 3962154.960999966133 60485.151301586 2024-06-24T03:37:52.457010+00:00 19994330.269000049680 29000292.963999990374 27870462.978000000119 3964134.004999995232 60485.151313056 2024-06-24T03:37:53.448017+00:00 19994330.273999929428 29000293.009999990463 27870462.964000001550 3959451.111999989022 60485.151324715 2024-06-24T03:37:54.455392+00:00 19994330.272999998182 29000293.029000040144 27870463.057999990880 3960597.848000050057 60485.151336185 2024-06-24T03:37:55.446399+00:00 19994330.276000019163 29000292.983000040054 27870463.022999998182 3958059.934000014793 60485.151347845 2024-06-24T03:37:56.453774+00:00 19994330.269000049680 29000293.026999950409 27870462.966000009328 3957653.047999978065 60485.151359321 2024-06-24T03:37:57.445278+00:00 19994330.271999958903 29000292.978999968618 27870462.981999989599 3958700.950000048149 60485.151370974 2024-06-24T03:37:58.452157+00:00 19994330.269999980927 29000292.961000081152 27870462.984000001103 3961439.995999931823 60485.151382444 2024-06-24T03:37:59.443164+00:00 19994330.276999950409 29000293.022999998182 27870463.017000019550 3956350.062000035774 60485.151394104 2024-06-24T03:38:00.450539+00:00 19994330.272999998182 29000292.971999999136 27870462.947999980301 3960499.000999927986 60485.151405573 2024-06-24T03:38:01.441547+00:00 19994330.272000070661 29000293.067999958992 27870463.102000031620 3958071.963999987114 60485.151417233 2024-06-24T03:38:02.448922+00:00 19994330.271999958903 29000292.967999938875 27870462.928999960423 3957641.066000103951 60485.151428892 2024-06-24T03:38:03.456297+00:00 19994330.272000070661 29000292.996000051498 27870463.068000018597 3960000.967000008095 60485.151440362 2024-06-24T03:38:04.447303+00:00 19994330.271999958903 29000293.049999948591 27870463.000000000000 3959860.023000001907 60485.151452022 2024-06-24T03:38:05.454679+00:00 19994330.271000031382 29000292.963000059128 27870462.991999980062 3958540.945999979973 60485.151463492 2024-06-24T03:38:06.445686+00:00 19994330.276000019163 29000292.968000050634 27870462.975000020117 3960044.057999968994 60485.151475151 2024-06-24T03:38:07.453062+00:00 19994330.269999980927 29000293.026999950409 27870463.054000020027 3956176.006999969017 60485.151486621 2024-06-24T03:38:08.444069+00:00 19994330.273999929428 29000293.011000040919 27870463.001999970526 3957021.011000037193 60485.151498280 2024-06-24T03:38:09.451444+00:00 19994330.271999999881 29000292.993999961764 27870462.969999969006 3961425.970999956131 60485.151509756 2024-06-24T03:38:10.442947+00:00 19994330.274999998510 29000292.983999971300 27870462.959999978542 3957237.012000083923 60485.151521410 2024-06-24T03:38:11.449827+00:00 19994330.271999999881 29000293.019000049680 27870462.996000051498 3959781.037999988068 60485.151533070 2024-06-24T03:38:12.457202+00:00 19994330.272999998182 29000292.964999999851 27870462.983999971300 3964235.071999907028 60485.151544539 2024-06-24T03:38:13.448209+00:00 19994330.269999999553 29000293.050999999046 27870463.014999989420 3963271.817000031006 60485.151556199 2024-06-24T03:38:14.455584+00:00 19994330.271000001580 29000292.997000008821 27870463.030000090599 3965072.100000023842 60485.151567669 2024-06-24T03:38:15.446591+00:00 19994330.274999991059 29000292.979999989271 27870462.962000008672 3964670.944999999832 60485.151579328 2024-06-24T03:38:16.453967+00:00 19994330.272999998182 29000293.062999989837 27870463.081999901682 3964073.983000000007 60485.151590804 2024-06-24T03:38:17.445470+00:00 19994330.272000011057 29000292.953000009060 27870462.958999991417 3965659.105999999214 60485.151602458 2024-06-24T03:38:18.452349+00:00 19994330.269999980927 29000292.990000009537 27870463.034000039101 3966949.887000001967 60485.151613933 2024-06-24T03:38:19.443852+00:00 19994330.274000018835 29000293.022999998182 27870463.003000020981 3964043.077000000048 60485.151625593 2024-06-24T03:38:20.451227+00:00 19994330.272999998182 29000292.944999959320 27870462.911999940872 3963474.921000000089 60485.151637063 2024-06-24T03:38:21.442235+00:00 19994330.272999998182 29000293.017000019550 27870463.009000059217 3961320.011999997776 60485.151648723 2024-06-24T03:38:22.449610+00:00 19994330.272999998182 29000293.017000019550 27870462.983999971300 3959165.055000000168 60485.151660376 2024-06-24T03:38:23.456489+00:00 19994330.272999998182 29000293.036000009626 27870463.088999990374 3959665.021000002045 60485.151671852 2024-06-24T03:38:24.447992+00:00 19994330.272000011057 29000292.973999980837 27870462.990000009537 3960860.819999999832 60485.151683506 2024-06-24T03:38:25.454871+00:00 19994330.271999958903 29000292.987999979407 27870462.985000010580 3963892.137000001967 60485.151694981 2024-06-24T03:38:26.446374+00:00 19994330.272000011057 29000293.011000040919 27870463.009999990463 3957944.946999996901 60485.151706635 2024-06-24T03:38:27.453254+00:00 19994330.272999998182 29000292.991000000387 27870462.970000028610 3963736.052000001073 60485.151718111 2024-06-24T03:38:28.444757+00:00 19994330.273999989033 29000293.022999998182 27870463.018000010401 3962310.971000000834 60485.151729770 2024-06-24T03:38:29.452132+00:00 19994330.270000040531 29000292.984999950975 27870463.003000020981 3961871.093999996781 60485.151741240 2024-06-24T03:38:30.443139+00:00 19994330.273999989033 29000292.960000038147 27870462.951999899000 3961150.964000002015 60485.151752899 2024-06-24T03:38:31.450514+00:00 19994330.272999998182 29000293.029999971390 27870463.043999999762 3966919.969999998808 60485.151764370 2024-06-24T03:38:32.441522+00:00 19994330.272999998182 29000293.022000070661 27870462.962000001222 3964551.981000006199 60485.151776029 2024-06-24T03:38:33.448897+00:00 19994330.273999989033 29000292.989999890327 27870463.062000010163 3957663.995999991894 60485.151787682 2024-06-24T03:38:34.455776+00:00 19994330.269999980927 29000292.955000039190 27870462.921000000089 3960434.990999997128 60485.151799158 2024-06-24T03:38:35.447279+00:00 19994330.272000011057 29000293.052000049502 27870463.021999999881 3962293.048000007868 60485.151810818 2024-06-24T03:38:36.454654+00:00 19994330.274000048637 29000292.988999959081 27870463.028000000864 3958282.041999996174 60485.151822288 2024-06-24T03:38:37.445661+00:00 19994330.271999958903 29000293.029000040144 27870463.000000000000 3956277.895999997854 60485.151833947 2024-06-24T03:38:38.453037+00:00 19994330.271000031382 29000292.968999978155 27870463.018999990076 3959319.021000013221 60485.151845417 2024-06-24T03:38:39.444044+00:00 19994330.272999998182 29000292.991999980062 27870462.941000010818 3960589.958999990951 60485.151857077 2024-06-24T03:38:40.451419+00:00 19994330.273999929428 29000293.028000000864 27870463.022000011057 3958876.130999996793 60485.151868546 2024-06-24T03:38:41.442426+00:00 19994330.268000010401 29000292.965000029653 27870462.979999959469 3958979.920000001788 60485.151880206 2024-06-24T03:38:42.449802+00:00 19994330.274000048637 29000292.997999910265 27870462.994000021368 3957780.885000004899 60485.151891682 2024-06-24T03:38:43.441305+00:00 19994330.276000019163 29000293.004000071436 27870462.943000018597 3965002.137999997009 60485.151903335 2024-06-24T03:38:44.448184+00:00 19994330.272999998182 29000293.011000040919 27870463.063999950886 3961190.995000004768 60485.151914995 2024-06-24T03:38:45.455558+00:00 19994330.269999980927 29000292.981999989599 27870462.987000048161 3962696.990999997128 60485.151926465 2024-06-24T03:38:46.446566+00:00 19994330.268999930471 29000292.988999959081 27870463.003999948502 3959653.157000004780 60485.151938125 2024-06-24T03:38:47.453941+00:00 19994330.276000019163 29000293.026000019163 27870463.036000009626 3961164.860999986995 60485.151949594 2024-06-24T03:38:48.444949+00:00 19994330.274999979883 29000293.024999979883 27870462.994000021368 3963744.979000017047 60485.151961254 2024-06-24T03:38:49.452324+00:00 19994330.271000031382 29000292.978999998420 27870463.017999950796 3963133.023000001907 60485.151972724 2024-06-24T03:38:50.443331+00:00 19994330.274000048637 29000292.997999999672 27870462.952000018209 3960057.917999982834 60485.151984383 2024-06-24T03:38:51.450706+00:00 19994330.268999930471 29000292.981000009924 27870462.994000080973 3966548.934000014793 60485.151995859 2024-06-24T03:38:52.442210+00:00 19994330.274000048637 29000293.028999980539 27870463.079999919981 3961621.095999985933 60485.152007513 2024-06-24T03:38:53.449089+00:00 19994330.271000031382 29000292.997000008821 27870462.947000030428 3961244.041000009049 60485.152019172 2024-06-24T03:38:54.456464+00:00 19994330.275999899954 29000292.971999999136 27870462.953999999911 3963168.013999999035 60485.152030648 2024-06-24T03:38:55.447967+00:00 19994330.272999998182 29000292.988999988884 27870463.083999991417 3961395.988999993075 60485.152042301 2024-06-24T03:38:56.454846+00:00 19994330.270000100136 29000293.030000001192 27870463.000000000000 3961415.018000007141 60485.152053777 2024-06-24T03:38:57.446349+00:00 19994330.271999958903 29000292.993000000715 27870462.935999989510 3958710.990000010002 60485.152065436 2024-06-24T03:38:58.453725+00:00 19994330.271000031382 29000292.976000010967 27870463.006000038236 3961615.913999975193 60485.152076907 2024-06-24T03:38:59.444732+00:00 19994330.275999899954 29000293.056999981403 27870463.041999939829 3963177.016000003088 60485.152088566 2024-06-24T03:39:00.452107+00:00 19994330.272000070661 29000292.909000039101 27870462.930999990553 3956941.101000010967 60485.152100036 2024-06-24T03:39:01.443114+00:00 19994330.272999998182 29000293.087999999523 27870463.104000091553 3962096.990000010002 60485.152111696 2024-06-24T03:39:02.450489+00:00 19994330.271000031382 29000292.947999950498 27870462.899999979883 3960841.981999992859 60485.152123165 2024-06-24T03:39:03.441496+00:00 19994330.272999998182 29000293.017000019550 27870463.064999941736 3963798.886999994982 60485.152134825 2024-06-24T03:39:04.448871+00:00 19994330.269999999553 29000293.013999998569 27870462.955000039190 3963110.089000015985 60485.152146479 2024-06-24T03:39:05.455751+00:00 19994330.276000011712 29000292.999000009149 27870463.009000059217 3961166.941999971867 60485.152157954 2024-06-24T03:39:06.447255+00:00 19994330.271999999881 29000293.018999990076 27870463.102999929339 3965352.069000006188 60485.152169614 2024-06-24T03:39:07.454630+00:00 19994330.271999999881 29000292.998999949545 27870462.952000018209 3961934.001000016928 60485.152181084 2024-06-24T03:39:08.445637+00:00 19994330.271999999881 29000292.951000090688 27870462.973999980837 3962354.067000002135 60485.152192743 2024-06-24T03:39:09.453012+00:00 19994330.272999998182 29000292.973999980837 27870462.940000001341 3961976.995999991894 60485.152204213 2024-06-24T03:39:10.444019+00:00 19994330.272999998182 29000293.022999998182 27870463.048000000417 3961046.942999988794 60485.152215873 2024-06-24T03:39:11.451394+00:00 19994330.273999989033 29000293.028999920934 27870462.992000009865 3963568.969999998808 60485.152227348 2024-06-24T03:39:12.442897+00:00 19994330.270000010729 29000292.986000061035 27870463.059000000358 3958245.983000009786 60485.152239002 2024-06-24T03:39:13.449777+00:00 19994330.272999998182 29000293.024999979883 27870462.957999989390 3961738.120000004768 60485.152250472 2024-06-24T03:39:14.440784+00:00 19994330.271000001580 29000292.977000001818 27870462.964999999851 3962861.930999993812 60485.152262132 2024-06-24T03:39:15.448159+00:00 19994330.272999968380 29000293.003000020981 27870463.052999999374 3961796.944999992847 60485.152273785 2024-06-24T03:39:16.455038+00:00 19994330.273999989033 29000292.975000020117 27870462.956999991089 3965757.008000016212 60485.152285261 2024-06-24T03:39:17.446541+00:00 19994330.274000048637 29000293.043999910355 27870463.052999999374 3964425.063999981154 60485.152296915 2024-06-24T03:39:18.453421+00:00 19994330.271999958903 29000292.974000100046 27870462.949000030756 3963074.948000013828 60485.152308390 2024-06-24T03:39:19.444924+00:00 19994330.269000049680 29000293.064999941736 27870463.067999958992 3965449.016000003088 60485.152320050 2024-06-24T03:39:20.452299+00:00 19994330.275999959558 29000292.950999978930 27870462.906000021845 3960405.983999996912 60485.152331520 2024-06-24T03:39:21.443306+00:00 19994330.272000011057 29000293.002000089735 27870463.037000000477 3958242.057999997865 60485.152343179 2024-06-24T03:39:22.450681+00:00 19994330.272000011057 29000292.991999980062 27870462.995999988168 3964613.887000023853 60485.152354649 2024-06-24T03:39:23.441688+00:00 19994330.273999989033 29000293.005999919027 27870463.022999998182 3963340.061999977101 60485.152366308 2024-06-24T03:39:24.449064+00:00 19994330.272000011057 29000293.043000098318 27870463.022000011057 3961050.952000021935 60485.152377784 2024-06-24T03:39:25.440568+00:00 19994330.270999971777 29000292.945999979973 27870462.957000020891 3958529.998999952804 60485.152389438 2024-06-24T03:39:26.447446+00:00 19994330.273999989033 29000293.013000000268 27870463.002999961376 3966095.092000008095 60485.152401098 2024-06-24T03:39:27.454821+00:00 19994330.272999998182 29000293.024999998510 27870463.057000041008 3963980.972000002861 60485.152412567 2024-06-24T03:39:28.445829+00:00 19994330.272999998182 29000292.915000010282 27870462.933999959379 3963538.004000008106 60485.152424227 2024-06-24T03:39:29.453204+00:00 19994330.272999998182 29000293.050999980420 27870463.024999979883 3955636.931999980938 60485.152435703 2024-06-24T03:39:30.444707+00:00 19994330.269000049680 29000293.031000021845 27870463.018000010401 3957802.038000047207 60485.152447356 2024-06-24T03:39:31.451586+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3965598.000000000000 60485.152458826 2024-06-24T03:39:32.442592+00:00 19994330.275999899954 29000292.972999989986 27870463.008000019938 3962941.995000004768 60485.152470486 2024-06-24T03:39:33.449967+00:00 19994330.270000100136 29000292.978000018746 27870462.950999978930 3958866.988999962807 60485.152481962 2024-06-24T03:39:34.441471+00:00 19994330.272999998182 29000293.030999988317 27870462.988000039011 3962090.090000032913 60485.152493615 2024-06-24T03:39:35.448351+00:00 19994330.269999980927 29000293.002000030130 27870463.019000049680 3960382.953999996185 60485.152505275 2024-06-24T03:39:36.455726+00:00 19994330.272999998182 29000292.944000009447 27870462.983999971300 3962676.923999965191 60485.152516751 2024-06-24T03:39:37.447229+00:00 19994330.271999958903 29000293.021999958903 27870462.950999978930 3961491.007000029087 60485.152528404 2024-06-24T03:39:38.454109+00:00 19994330.274999979883 29000293.013000011444 27870463.069000009447 3960292.116999983788 60485.152539880 2024-06-24T03:39:39.445612+00:00 19994330.275000099093 29000293.014999989420 27870463.001000050455 3960079.847000002861 60485.152551534 2024-06-24T03:39:40.452491+00:00 19994330.268999930471 29000292.971000019461 27870462.977999929339 3962521.147000014782 60485.152563009 2024-06-24T03:39:41.443994+00:00 19994330.272999998182 29000293.032000008970 27870463.002000089735 3960449.925000011921 60485.152574669 2024-06-24T03:39:42.451369+00:00 19994330.271999958903 29000292.992999970913 27870462.990000009537 3965472.089999973774 60485.152586139 2024-06-24T03:39:43.442377+00:00 19994330.272000070661 29000292.975000020117 27870463.003999948502 3958793.944000006188 60485.152597798 2024-06-24T03:39:44.449752+00:00 19994330.272999998182 29000293.021000031382 27870463.046000000089 3961129.971000016201 60485.152609274 2024-06-24T03:39:45.441255+00:00 19994330.271999958903 29000292.985000010580 27870462.942999958992 3960508.937999964226 60485.152620927 2024-06-24T03:39:46.448134+00:00 19994330.272999998182 29000293.000000000000 27870463.024999979883 3962915.078000009060 60485.152632587 2024-06-24T03:39:47.455509+00:00 19994330.272999998182 29000293.008000019938 27870463.047000050545 3961453.013999999035 60485.152644062 2024-06-24T03:39:48.447013+00:00 19994330.272000070661 29000292.981999989599 27870462.881000000983 3960260.893000007141 60485.152655716 2024-06-24T03:39:49.453892+00:00 19994330.274999979883 29000293.041000008583 27870463.098999999464 3961269.073000013828 60485.152667192 2024-06-24T03:39:50.445395+00:00 19994330.272999998182 29000292.998999949545 27870463.046000000089 3963768.069999992847 60485.152678846 2024-06-24T03:39:51.452274+00:00 19994330.272999998182 29000292.952999949455 27870462.877000000328 3960343.046000003815 60485.152690321 2024-06-24T03:39:52.443776+00:00 19994330.268999930471 29000293.054000020027 27870463.116999998689 3960761.949000000954 60485.152701981 2024-06-24T03:39:53.451152+00:00 19994330.272999998182 29000292.971000079066 27870462.927999999374 3965374.849999963772 60485.152713451 2024-06-24T03:39:54.442160+00:00 19994330.276000019163 29000292.968999978155 27870462.988999988884 3963494.064999998081 60485.152725110 2024-06-24T03:39:55.449535+00:00 19994330.269999980927 29000293.024999979883 27870463.000999990851 3958637.053000032902 60485.152736580 2024-06-24T03:39:56.440542+00:00 19994330.272999998182 29000293.021000031382 27870462.996000021696 3960871.041999996174 60485.152748240 2024-06-24T03:39:57.447917+00:00 19994330.271000001580 29000292.949999928474 27870463.008000019938 3962259.977999985218 60485.152759899 2024-06-24T03:39:58.455292+00:00 19994330.274000000209 29000293.060000058264 27870463.026999950409 3959298.027000010014 60485.152771369 2024-06-24T03:39:59.446299+00:00 19994330.269999999553 29000292.973999980837 27870463.001000050455 3965786.950999975204 60485.152783029 2024-06-24T03:40:00.453675+00:00 19994330.276000011712 29000292.957000020891 27870462.934999998659 3960159.968000053894 60485.152794505 2024-06-24T03:40:01.445178+00:00 19994330.271999999881 29000293.031000021845 27870463.077999949455 3965585.899999976158 60485.152806158 2024-06-24T03:40:02.452057+00:00 19994330.271999999881 29000293.050999999046 27870463.012000020593 3958514.135999978054 60485.152817634 2024-06-24T03:40:03.443560+00:00 19994330.271000001580 29000292.980000000447 27870462.998000029474 3958524.988000034820 60485.152829293 2024-06-24T03:40:04.450935+00:00 19994330.272000011057 29000293.019999999553 27870462.969999969006 3963591.923999965191 60485.152840763 2024-06-24T03:40:05.441943+00:00 19994330.275999989361 29000292.986999999732 27870463.032000008970 3960137.078999996185 60485.152852423 2024-06-24T03:40:06.449318+00:00 19994330.271000001580 29000292.967000011355 27870462.929999951273 3962005.899000049103 60485.152863898 2024-06-24T03:40:07.440821+00:00 19994330.273999989033 29000293.003999978304 27870463.046000000089 3962124.096999942791 60485.152875552 2024-06-24T03:40:08.447700+00:00 19994330.270000010729 29000293.022000011057 27870463.019000049680 3958073.001000047196 60485.152887212 2024-06-24T03:40:09.455076+00:00 19994330.271999981254 29000293.000999990851 27870462.937000039965 3960998.969999969006 60485.152898681 2024-06-24T03:40:10.446082+00:00 19994330.272000011057 29000292.977000001818 27870463.003000020981 3959208.958999990951 60485.152910341 2024-06-24T03:40:11.453458+00:00 19994330.276000019163 29000293.006000038236 27870463.000999931246 3960746.078000009060 60485.152921817 2024-06-24T03:40:12.444961+00:00 19994330.273999989033 29000292.987999979407 27870463.027000069618 3959915.988000034820 60485.152933470 2024-06-24T03:40:13.451841+00:00 19994330.270999971777 29000293.041000008583 27870463.008999940008 3960531.995999991894 60485.152944946 2024-06-24T03:40:14.443344+00:00 19994330.270000040531 29000292.979999959469 27870462.978000041097 3954305.981000006199 60485.152956605 2024-06-24T03:40:15.450719+00:00 19994330.275999959558 29000293.015000049025 27870462.992999911308 3958177.013999999035 60485.152968076 2024-06-24T03:40:16.441726+00:00 19994330.271000031382 29000293.006999969482 27870463.036000009626 3958744.912000000011 60485.152979735 2024-06-24T03:40:17.449101+00:00 19994330.272999998182 29000292.911000009626 27870462.930999990553 3960093.065999985207 60485.152991205 2024-06-24T03:40:18.440108+00:00 19994330.268999990076 29000293.063000019640 27870463.042000059038 3959416.042999982834 60485.153002864 2024-06-24T03:40:19.447483+00:00 19994330.273999989033 29000292.996999979019 27870463.062999960035 3958494.035000026226 60485.153014518 2024-06-24T03:40:20.454363+00:00 19994330.272000011057 29000292.991999980062 27870462.942999958992 3953937.916999996174 60485.153025994 2024-06-24T03:40:21.445866+00:00 19994330.271999958903 29000293.047999981791 27870463.050000071526 3956279.096000016201 60485.153037653 2024-06-24T03:40:22.453241+00:00 19994330.277000069618 29000292.950999978930 27870462.935999989510 3962920.899999976158 60485.153049123 2024-06-24T03:40:23.444248+00:00 19994330.270999908447 29000292.994000080973 27870463.044000029564 3960679.148999989033 60485.153060783 2024-06-24T03:40:24.451624+00:00 19994330.272000070661 29000293.004999998957 27870462.926999930292 3960811.865999997128 60485.153072253 2024-06-24T03:40:25.442630+00:00 19994330.269999980927 29000292.983000040054 27870462.981999989599 3959335.958000003826 60485.153083912 2024-06-24T03:40:26.450006+00:00 19994330.272999998182 29000293.016999959946 27870463.011999998242 3958402.027999997139 60485.153095388 2024-06-24T03:40:27.441509+00:00 19994330.276999950409 29000293.004999998957 27870463.043000001460 3959293.000999987125 60485.153107041 2024-06-24T03:40:28.448388+00:00 19994330.271000031382 29000293.009999990463 27870463.032000001520 3958108.107000052929 60485.153118517 2024-06-24T03:40:29.439891+00:00 19994330.272000070661 29000293.011999960989 27870463.006999999285 3964140.912000000011 60485.153130176 2024-06-24T03:40:30.447266+00:00 19994330.267999891192 29000293.013000011444 27870462.985000010580 3957133.088999927044 60485.153141830 2024-06-24T03:40:31.454146+00:00 19994330.275000099093 29000292.957000020891 27870463.026999980211 3956881.930000067223 60485.153153306 2024-06-24T03:40:32.445649+00:00 19994330.272999998182 29000292.993999961764 27870462.939000010490 3957042.016000031959 60485.153164960 2024-06-24T03:40:33.452528+00:00 19994330.273999929428 29000293.054000020027 27870463.023999989033 3955981.044999957085 60485.153176435 2024-06-24T03:40:34.444031+00:00 19994330.272000070661 29000292.993000030518 27870463.001000020653 3957411.927000045776 60485.153188095 2024-06-24T03:40:35.451406+00:00 19994330.273999929428 29000292.962000008672 27870462.968999978155 3965977.924999951851 60485.153199565 2024-06-24T03:40:36.442414+00:00 19994330.269000049680 29000292.983999971300 27870463.004999998957 3961669.118000030983 60485.153211224 2024-06-24T03:40:37.449789+00:00 19994330.274999979883 29000292.995000001043 27870462.947000030428 3963216.935999989975 60485.153222695 2024-06-24T03:40:38.440796+00:00 19994330.272999998182 29000293.009000059217 27870463.028999980539 3960147.046000003815 60485.153234354 2024-06-24T03:40:39.448171+00:00 19994330.272999998182 29000293.028999920934 27870463.042999979109 3961270.955999969970 60485.153245830 2024-06-24T03:40:40.439675+00:00 19994330.271999958903 29000292.980000000447 27870462.955000039190 3964255.121000051033 60485.153257483 2024-06-24T03:40:41.446554+00:00 19994330.269999980927 29000293.024000000209 27870463.015999969095 3958544.901999949943 60485.153269143 2024-06-24T03:40:42.453928+00:00 19994330.274000048637 29000292.964999999851 27870463.046999990940 3961340.985999941826 60485.153280619 2024-06-24T03:40:43.445432+00:00 19994330.269999980927 29000292.996999990195 27870462.972999989986 3960843.012000083923 60485.153292272 2024-06-24T03:40:44.452312+00:00 19994330.277000069618 29000292.994000021368 27870462.977000001818 3959632.038999915123 60485.153303748 2024-06-24T03:40:45.443815+00:00 19994330.269999980927 29000293.075999978930 27870463.041000008583 3961460.945000051986 60485.153315402 2024-06-24T03:40:46.450694+00:00 19994330.273999929428 29000292.936000019312 27870463.011999960989 3958526.922000051010 60485.153326877 2024-06-24T03:40:47.442197+00:00 19994330.269000049680 29000292.986999988556 27870462.966000080109 3960813.137999891769 60485.153338531 2024-06-24T03:40:48.449076+00:00 19994330.274999979883 29000293.030000001192 27870463.010999921709 3961745.972000002861 60485.153350007 2024-06-24T03:40:49.440579+00:00 19994330.276000019163 29000292.956000030041 27870462.928000088781 3963314.048000096809 60485.153361660 2024-06-24T03:40:50.447459+00:00 19994330.269000001252 29000293.047999981791 27870463.095999959856 3960964.043999909889 60485.153373320 2024-06-24T03:40:51.454834+00:00 19994330.274999998510 29000292.991000000387 27870462.953999999911 3958763.845000029076 60485.153384795 2024-06-24T03:40:52.446337+00:00 19994330.269999999553 29000293.033999979496 27870463.083999991417 3958539.062000035774 60485.153396449 2024-06-24T03:40:53.453216+00:00 19994330.271999999881 29000292.978000041097 27870462.912000060081 3962802.965000032913 60485.153407925 2024-06-24T03:40:54.444719+00:00 19994330.272999998182 29000292.984999950975 27870462.971999999136 3958648.973999977112 60485.153419578 2024-06-24T03:40:55.451598+00:00 19994330.275999989361 29000293.031000021845 27870463.053999900818 3961414.023999928962 60485.153431054 2024-06-24T03:40:56.443102+00:00 19994330.270000010729 29000292.981000009924 27870463.061000108719 3964576.103000044823 60485.153442708 2024-06-24T03:40:57.449981+00:00 19994330.272999998182 29000293.032999988645 27870462.988999959081 3959616.945000051986 60485.153454184 2024-06-24T03:40:58.441484+00:00 19994330.268999990076 29000292.962000008672 27870462.942000031471 3963054.980999947060 60485.153465843 2024-06-24T03:40:59.448859+00:00 19994330.272999998182 29000292.983000040054 27870462.919999960810 3960236.985999941826 60485.153477313 2024-06-24T03:41:00.439866+00:00 19994330.275999989361 29000293.019999980927 27870463.095999959856 3964913.011000037193 60485.153488973 2024-06-24T03:41:01.447242+00:00 19994330.273999989033 29000293.019999980927 27870462.991999980062 3965323.029999970924 60485.153500626 2024-06-24T03:41:02.454121+00:00 19994330.272000011057 29000293.000000000000 27870463.035000089556 3958878.958999990951 60485.153512102 2024-06-24T03:41:03.445624+00:00 19994330.270999971777 29000292.939999941736 27870462.931999921799 3959110.080000042915 60485.153523756 2024-06-24T03:41:04.452503+00:00 19994330.270000040531 29000293.020000100136 27870462.999000068754 3962528.942000031006 60485.153535231 2024-06-24T03:41:05.444007+00:00 19994330.272999998182 29000293.000999931246 27870463.002999998629 3958509.990999937057 60485.153546891 2024-06-24T03:41:06.451382+00:00 19994330.278999980539 29000293.027000069618 27870463.063999999315 3964205.990000010002 60485.153558361 2024-06-24T03:41:07.442389+00:00 19994330.269999980927 29000293.018000010401 27870462.955000009388 3961984.998000026215 60485.153570021 2024-06-24T03:41:08.449764+00:00 19994330.270000040531 29000292.958999991417 27870463.032999988645 3963008.001999973785 60485.153581490 2024-06-24T03:41:09.440771+00:00 19994330.271999958903 29000293.000999931246 27870462.962000008672 3964926.091000080109 60485.153593150 2024-06-24T03:41:10.448146+00:00 19994330.272000011057 29000293.001999970526 27870463.000999990851 3960568.044999957085 60485.153604620 2024-06-24T03:41:11.439154+00:00 19994330.275000039488 29000293.025000099093 27870463.007999990135 3956540.860999941826 60485.153616279 2024-06-24T03:41:12.446529+00:00 19994330.270999971777 29000293.009999990463 27870463.000000000000 3961426.056000113022 60485.153627939 2024-06-24T03:41:13.453904+00:00 19994330.273999989033 29000292.955999970436 27870462.977000001818 3964535.036999940872 60485.153639409 2024-06-24T03:41:14.444911+00:00 19994330.270000040531 29000293.032999988645 27870463.040000021458 3964797.944000006188 60485.153651068 2024-06-24T03:41:15.452286+00:00 19994330.273999989033 29000293.003999948502 27870462.987999979407 3960568.026999949943 60485.153662538 2024-06-24T03:41:16.443294+00:00 19994330.270000040531 29000292.971999999136 27870463.049000021070 3964707.912999988068 60485.153674197 2024-06-24T03:41:17.450669+00:00 19994330.275999899954 29000293.002999991179 27870462.963999990374 3963943.078000069130 60485.153685673 2024-06-24T03:41:18.442172+00:00 19994330.271000031382 29000293.064000010490 27870463.032999988645 3959016.932999968994 60485.153697327 2024-06-24T03:41:19.449051+00:00 19994330.272000070661 29000292.979999989271 27870462.972999989986 3963186.952000021935 60485.153708803 2024-06-24T03:41:20.440555+00:00 19994330.271999958903 29000292.953999999911 27870462.993000030518 3962354.041000009049 60485.153720456 2024-06-24T03:41:21.447434+00:00 19994330.274999979883 29000293.004999998957 27870462.982999980450 3960750.962999939919 60485.153731932 2024-06-24T03:41:22.438937+00:00 19994330.272999998182 29000293.020000010729 27870463.027000010014 3966223.114000082016 60485.153743592 2024-06-24T03:41:23.446312+00:00 19994330.271999958903 29000293.037000000477 27870463.067000031471 3961974.981999992859 60485.153755245 2024-06-24T03:41:24.453191+00:00 19994330.272999998182 29000292.939000010490 27870462.929999951273 3965354.005999923218 60485.153766721 2024-06-24T03:41:25.444695+00:00 19994330.270000100136 29000293.030999988317 27870462.962000008672 3965079.064000010025 60485.153778375 2024-06-24T03:41:26.451574+00:00 19994330.273999929428 29000292.962000008672 27870463.029999971390 3960944.004000068177 60485.153789850 2024-06-24T03:41:27.443077+00:00 19994330.272000070661 29000292.995999988168 27870463.025000099093 3965230.963999987114 60485.153801510 2024-06-24T03:41:28.450452+00:00 19994330.271999958903 29000292.980000019073 27870462.954999919981 3962925.957000017166 60485.153812980 2024-06-24T03:41:29.441460+00:00 19994330.274999979883 29000293.028999980539 27870462.950000051409 3959999.031000018120 60485.153824640 2024-06-24T03:41:30.448835+00:00 19994330.272000070661 29000293.008999999613 27870463.090999960899 3959529.978999971878 60485.153836109 2024-06-24T03:41:31.439842+00:00 19994330.270999908447 29000293.013000011444 27870462.977000001818 3958397.967999935150 60485.153847769 2024-06-24T03:41:32.447217+00:00 19994330.272000070661 29000292.953999999911 27870462.963999990374 3959691.994000076782 60485.153859239 2024-06-24T03:41:33.438224+00:00 19994330.272999998182 29000293.018000010401 27870462.994000080973 3958353.980999947060 60485.153870898 2024-06-24T03:41:34.445599+00:00 19994330.273999929428 29000292.998999949545 27870463.002999901772 3955855.014000058174 60485.153882558 2024-06-24T03:41:35.452974+00:00 19994330.272000070661 29000293.029999971390 27870463.022000070661 3957958.018999934196 60485.153894028 2024-06-24T03:41:36.443982+00:00 19994330.269999980927 29000292.959000110626 27870462.978999968618 3959361.014999986161 60485.153905687 2024-06-24T03:41:37.451357+00:00 19994330.274999979883 29000293.015999909490 27870463.052000049502 3960796.004000068177 60485.153917157 2024-06-24T03:41:38.442364+00:00 19994330.271000031382 29000293.004000071436 27870462.974999900907 3959610.000999927986 60485.153928816 2024-06-24T03:41:39.449739+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3959758.025000094902 60485.153940286 2024-06-24T03:41:40.440746+00:00 19994330.272999998182 29000292.990999940783 27870463.086000081152 3961557.973999977112 60485.153951946 2024-06-24T03:41:41.448121+00:00 19994330.270999908447 29000293.037999991328 27870462.968999978155 3961603.018000007141 60485.153963416 2024-06-24T03:41:42.439129+00:00 19994330.272000070661 29000292.977000001818 27870462.998999949545 3960958.954999924172 60485.153975075 2024-06-24T03:41:43.446504+00:00 19994330.274999979883 29000292.986000061035 27870462.993000000715 3962910.983000040054 60485.153986735 2024-06-24T03:41:44.453878+00:00 19994330.271999999881 29000292.990000009537 27870462.956999998540 3960977.972000002861 60485.153998205 2024-06-24T03:41:45.444886+00:00 19994330.272999998182 29000293.029999971390 27870462.997999999672 3960237.026999949943 60485.154009864 2024-06-24T03:41:46.452262+00:00 19994330.270999990404 29000292.980999950320 27870463.052999988198 3961208.062000035774 60485.154021334 2024-06-24T03:41:47.443269+00:00 19994330.274000000209 29000293.011000040919 27870462.970000009984 3959553.978999971878 60485.154032994 2024-06-24T03:41:48.450644+00:00 19994330.271999999881 29000293.001000050455 27870463.048999991268 3958319.036000012886 60485.154044469 2024-06-24T03:41:49.442147+00:00 19994330.271999999881 29000293.038999918848 27870462.986999988556 3962772.984000086784 60485.154056123 2024-06-24T03:41:50.449026+00:00 19994330.273999989033 29000292.966000080109 27870463.002000000328 3964961.950999975204 60485.154067599 2024-06-24T03:41:51.440530+00:00 19994330.274000018835 29000293.009999990463 27870463.021000001580 3964113.069999932777 60485.154079252 2024-06-24T03:41:52.447409+00:00 19994330.269999980927 29000293.008999940008 27870463.005999978632 3960302.940999985207 60485.154090728 2024-06-24T03:41:53.438912+00:00 19994330.270000010729 29000293.012000080198 27870463.008000019938 3961062.022000073921 60485.154102382 2024-06-24T03:41:54.445791+00:00 19994330.272999998182 29000292.989999998361 27870462.937000039965 3962679.988999962807 60485.154114041 2024-06-24T03:41:55.453166+00:00 19994330.275999989361 29000292.981000009924 27870463.054999951273 3966751.988999962807 60485.154125511 2024-06-24T03:41:56.444173+00:00 19994330.271999981254 29000292.991000000387 27870462.991000000387 3960645.001000047196 60485.154137171 2024-06-24T03:41:57.451548+00:00 19994330.270000040531 29000293.021000001580 27870462.961000028998 3961688.014999986161 60485.154148647 2024-06-24T03:41:58.443052+00:00 19994330.273999989033 29000292.988000009209 27870463.018000010401 3958016.853000044823 60485.154160300 2024-06-24T03:41:59.449931+00:00 19994330.272000011057 29000292.984999980778 27870462.977000001818 3958888.084999918938 60485.154171776 2024-06-24T03:42:00.441434+00:00 19994330.273999989033 29000293.033000018448 27870463.079999979585 3953854.081000090111 60485.154183430 2024-06-24T03:42:01.448314+00:00 19994330.272999998182 29000292.970999989659 27870462.969000041485 3959230.990999937057 60485.154194905 2024-06-24T03:42:02.439817+00:00 19994330.272000011057 29000292.992000009865 27870462.949999928474 3960139.848999977112 60485.154206565 2024-06-24T03:42:03.447192+00:00 19994330.270999971777 29000293.036000009626 27870463.007000088692 3959640.228000044823 60485.154218035 2024-06-24T03:42:04.438199+00:00 19994330.272999998182 29000292.988999959081 27870462.971999999136 3963411.983000040054 60485.154229694 2024-06-24T03:42:05.445574+00:00 19994330.272999998182 29000293.004999998957 27870463.058999899775 3961221.858999968041 60485.154241348 2024-06-24T03:42:06.452453+00:00 19994330.272999998182 29000292.993000030518 27870462.953000068665 3963189.116000055801 60485.154252823 2024-06-24T03:42:07.443957+00:00 19994330.274999979883 29000292.982999980450 27870462.993000030518 3960592.921999930870 60485.154264477 2024-06-24T03:42:08.450836+00:00 19994330.272000011057 29000293.018000010401 27870463.032999988645 3965797.006999969017 60485.154275953 2024-06-24T03:42:09.442339+00:00 19994330.268000010401 29000292.993000030518 27870463.015999909490 3963119.035000085831 60485.154287606 2024-06-24T03:42:10.449218+00:00 19994330.273999989033 29000292.969999969006 27870462.929000020027 3962462.988999962807 60485.154299082 2024-06-24T03:42:11.440721+00:00 19994330.276000019163 29000292.994000021368 27870463.034000039101 3964472.029999970924 60485.154310742 2024-06-24T03:42:12.448097+00:00 19994330.271000031382 29000293.034999970347 27870462.965000029653 3959258.019000052940 60485.154322212 2024-06-24T03:42:13.439104+00:00 19994330.271999958903 29000292.976000070572 27870463.028999920934 3959111.011999965180 60485.154333871 2024-06-24T03:42:14.446479+00:00 19994330.271999958903 29000293.049999948591 27870463.083999991417 3962664.983999968041 60485.154345341 2024-06-24T03:42:15.437486+00:00 19994330.270000100136 29000292.983000040054 27870462.917000059038 3962699.014999986161 60485.154357001 2024-06-24T03:42:16.444861+00:00 19994330.274999979883 29000292.951999899000 27870462.995000001043 3961648.991000055801 60485.154368654 2024-06-24T03:42:17.451741+00:00 19994330.274999979883 29000293.039000030607 27870463.070999979973 3960234.891999959946 60485.154380130 2024-06-24T03:42:18.443244+00:00 19994330.271999958903 29000293.004999998957 27870463.001999970526 3959922.021000028122 60485.154391790 2024-06-24T03:42:19.450619+00:00 19994330.272999998182 29000292.988000039011 27870462.971000079066 3961100.039000033867 60485.154403260 2024-06-24T03:42:20.441626+00:00 19994330.271000031382 29000293.016000028700 27870462.944999929518 3961305.000999927986 60485.154414919 2024-06-24T03:42:21.449001+00:00 19994330.269999980927 29000292.972999930382 27870463.034000039101 3960137.020000100136 60485.154426395 2024-06-24T03:42:22.440504+00:00 19994330.274000048637 29000292.988000039011 27870462.997000001371 3959932.887999891769 60485.154438049 2024-06-24T03:42:23.447384+00:00 19994330.276000019163 29000293.021999958903 27870462.993999999017 3959081.109000086784 60485.154449524 2024-06-24T03:42:24.438887+00:00 19994330.270999908447 29000293.042999979109 27870463.050000000745 3958629.927999972831 60485.154461178 2024-06-24T03:42:25.445766+00:00 19994330.270000100136 29000292.980000019073 27870463.015000000596 3968203.113999962807 60485.154472832 2024-06-24T03:42:26.452645+00:00 19994330.272999998182 29000292.957000020891 27870462.952000010759 3960792.876999973785 60485.154484307 2024-06-24T03:42:27.444148+00:00 19994330.272999998182 29000293.060999989510 27870463.065000001341 3963967.046000003815 60485.154495967 2024-06-24T03:42:28.451524+00:00 19994330.272999998182 29000292.968999978155 27870462.924999978393 3963971.036000012886 60485.154507437 2024-06-24T03:42:29.442531+00:00 19994330.272999998182 29000292.969000101089 27870462.975000020117 3963933.937000035774 60485.154519096 2024-06-24T03:42:30.449906+00:00 19994330.271999958903 29000293.029999971390 27870463.057999998331 3962937.957999945153 60485.154530566 2024-06-24T03:42:31.440913+00:00 19994330.271999958903 29000292.995000001043 27870462.990999970585 3962444.062000035774 60485.154542225 2024-06-24T03:42:32.448288+00:00 19994330.274999979883 29000292.948000010103 27870462.905000030994 3962834.032000064850 60485.154553696 2024-06-24T03:42:33.439296+00:00 19994330.270000100136 29000293.059000000358 27870463.078000009060 3963485.018999934196 60485.154565355 2024-06-24T03:42:34.446671+00:00 19994330.275999899954 29000292.976000010967 27870462.995000001043 3959477.893000007141 60485.154576831 2024-06-24T03:42:35.438174+00:00 19994330.269000049680 29000293.016999989748 27870462.970999959856 3956958.009999989998 60485.154588484 2024-06-24T03:42:36.445053+00:00 19994330.274000048637 29000292.990000009537 27870463.072000030428 3959935.034000039101 60485.154600144 2024-06-24T03:42:37.452428+00:00 19994330.269999999553 29000292.982999980450 27870462.934999998659 3963377.924000024796 60485.154611614 2024-06-24T03:42:38.443435+00:00 19994330.271000001580 29000293.006000008434 27870463.000999990851 3960332.071999907028 60485.154623273 2024-06-24T03:42:39.450811+00:00 19994330.276999998838 29000293.008999999613 27870462.996999979019 3958201.043000102043 60485.154634743 2024-06-24T03:42:40.441818+00:00 19994330.271000009030 29000293.042999979109 27870463.054000020027 3960339.988999962807 60485.154646403 2024-06-24T03:42:41.449193+00:00 19994330.271000001580 29000292.962000008672 27870462.990000009537 3963512.052000045776 60485.154657878 2024-06-24T03:42:42.440697+00:00 19994330.271999999881 29000293.013000011444 27870462.970999959856 3958439.920999885071 60485.154669532 2024-06-24T03:42:43.447576+00:00 19994330.272999990731 29000292.992999970913 27870463.026000019163 3964911.018000007141 60485.154681008 2024-06-24T03:42:44.439079+00:00 19994330.272999998182 29000293.016000028700 27870462.988999959081 3961470.993000030983 60485.154692668 2024-06-24T03:42:45.446454+00:00 19994330.275000009686 29000292.974999960512 27870462.976000070572 3965244.037999988068 60485.154704137 2024-06-24T03:42:46.437461+00:00 19994330.272999998182 29000292.999000009149 27870463.024999979883 3962668.913000000175 60485.154715797 2024-06-24T03:42:47.444837+00:00 19994330.268999990076 29000293.021000031382 27870463.037000060081 3962490.101000001188 60485.154727451 2024-06-24T03:42:48.451716+00:00 19994330.271000001580 29000293.016999959946 27870462.953999999911 3961572.998999999836 60485.154738926 2024-06-24T03:42:49.443219+00:00 19994330.276000019163 29000292.968000050634 27870463.037999991328 3965741.937999999151 60485.154750586 2024-06-24T03:42:50.450593+00:00 19994330.272999968380 29000293.000999931246 27870462.916000008583 3961391.978000000119 60485.154762056 2024-06-24T03:42:51.441600+00:00 19994330.272000011057 29000293.008000019938 27870463.098999980837 3962467.024000000209 60485.154773715 2024-06-24T03:42:52.448977+00:00 19994330.272000011057 29000293.029999971390 27870462.914000030607 3964397.032999999821 60485.154785185 2024-06-24T03:42:53.439984+00:00 19994330.272999998182 29000292.978000041097 27870463.097999930382 3965198.004999998957 60485.154796844 2024-06-24T03:42:54.447359+00:00 19994330.271999958903 29000292.993000030518 27870462.929000020027 3961258.074999998789 60485.154808315 2024-06-24T03:42:55.438366+00:00 19994330.272000011057 29000292.991999980062 27870462.970000028610 3962256.876000002027 60485.154819974 2024-06-24T03:42:56.445741+00:00 19994330.273999989033 29000293.013000011444 27870463.062999960035 3963787.012999997009 60485.154831444 2024-06-24T03:42:57.436749+00:00 19994330.272000011057 29000292.975999951363 27870462.973999980837 3964430.047999999952 60485.154843103 2024-06-24T03:42:58.444125+00:00 19994330.272000011057 29000293.018000010401 27870463.028000000864 3964235.987000002991 60485.154854763 2024-06-24T03:42:59.451500+00:00 19994330.273999989033 29000293.001999970526 27870462.940999981016 3961121.950000002980 60485.154866233 2024-06-24T03:43:00.442506+00:00 19994330.271000031382 29000293.013000011444 27870463.021000001580 3961769.035999997985 60485.154877892 2024-06-24T03:43:01.449881+00:00 19994330.273999989033 29000292.993000030518 27870462.989000000060 3961928.990999997128 60485.154889362 2024-06-24T03:43:02.440889+00:00 19994330.272000011057 29000292.970999959856 27870463.010000001639 3960463.009999997914 60485.154901022 2024-06-24T03:43:03.448264+00:00 19994330.272000011057 29000293.041000008583 27870463.042000010610 3963937.998000010848 60485.154912497 2024-06-24T03:43:04.439767+00:00 19994330.271999958903 29000293.008000019938 27870463.000999998301 3963342.056999995839 60485.154924151 2024-06-24T03:43:05.446646+00:00 19994330.271999958903 29000292.958999991417 27870462.969999998808 3961062.962999999989 60485.154935627 2024-06-24T03:43:06.438149+00:00 19994330.272000070661 29000293.046000000089 27870462.981999989599 3959983.972000002861 60485.154947280 2024-06-24T03:43:07.445028+00:00 19994330.276999950409 29000292.994000080973 27870463.018000010401 3962577.978999986779 60485.154958940 2024-06-24T03:43:08.452403+00:00 19994330.269999980927 29000292.993999999017 27870462.996999979019 3959366.095000014175 60485.154970410 2024-06-24T03:43:09.443411+00:00 19994330.272999998182 29000293.007999990135 27870463.030000030994 3963173.908999993932 60485.154982070 2024-06-24T03:43:10.450786+00:00 19994330.271000031382 29000292.983000010252 27870462.986000001431 3960893.967999995220 60485.154993539 2024-06-24T03:43:11.441793+00:00 19994330.274000048637 29000293.012999981642 27870463.032999988645 3959727.151000007987 60485.155005199 2024-06-24T03:43:12.449169+00:00 19994330.274999979883 29000292.934999998659 27870462.940999981016 3964273.873999997973 60485.155016669 2024-06-24T03:43:13.440176+00:00 19994330.269999980927 29000293.064000010490 27870463.000000000000 3964841.987000002991 60485.155028328 2024-06-24T03:43:14.447551+00:00 19994330.274000048637 29000293.002000000328 27870463.012000020593 3958762.085999995004 60485.155039798 2024-06-24T03:43:15.438558+00:00 19994330.271999958903 29000292.951999988407 27870463.030999958515 3962170.967999995220 60485.155051458 2024-06-24T03:43:16.445933+00:00 19994330.269999980927 29000293.016999989748 27870462.980000019073 3969604.049999997020 60485.155062933 2024-06-24T03:43:17.437437+00:00 19994330.272999998182 29000292.984000030905 27870462.961000028998 3961972.974000006914 60485.155074587 2024-06-24T03:43:18.444315+00:00 19994330.274000048637 29000293.076999958605 27870463.089999970049 3961900.078999996185 60485.155086246 2024-06-24T03:43:19.451690+00:00 19994330.273999929428 29000292.937000039965 27870462.964999970049 3963121.938999996055 60485.155097722 2024-06-24T03:43:20.443194+00:00 19994330.272000070661 29000293.008000019938 27870462.944000009447 3964653.948000013828 60485.155109376 2024-06-24T03:43:21.450073+00:00 19994330.268000010401 29000292.996999979019 27870463.057000041008 3958654.937000005972 60485.155120851 2024-06-24T03:43:22.441576+00:00 19994330.275999899954 29000292.995000001043 27870462.977000001818 3963240.135999978054 60485.155132505 2024-06-24T03:43:23.448455+00:00 19994330.276000019163 29000293.000000000000 27870462.983000040054 3962915.897000014782 60485.155143981 2024-06-24T03:43:24.439959+00:00 19994330.269000049680 29000292.986000001431 27870462.997999910265 3959863.030000001192 60485.155155635 2024-06-24T03:43:25.446837+00:00 19994330.271999958903 29000292.991000000387 27870463.025000099093 3962390.037999988068 60485.155167110 2024-06-24T03:43:26.438341+00:00 19994330.272000070661 29000293.052999969572 27870463.034999970347 3960409.988999993075 60485.155178770 2024-06-24T03:43:27.445716+00:00 19994330.272999998182 29000293.011999960989 27870462.993000030518 3955540.080999999773 60485.155190240 2024-06-24T03:43:28.436724+00:00 19994330.269999980927 29000292.958999991417 27870462.953999999911 3955843.859000027180 60485.155201899 2024-06-24T03:43:29.444099+00:00 19994330.274999979883 29000293.003000020981 27870462.954999919981 3957799.995999991894 60485.155213553 2024-06-24T03:43:30.450979+00:00 19994330.274999979883 29000293.026000019163 27870463.100000020117 3960178.995999991894 60485.155225023 2024-06-24T03:43:31.441985+00:00 19994330.269000001252 29000293.003000020981 27870462.998000029474 3963921.041000009049 60485.155236682 2024-06-24T03:43:32.449360+00:00 19994330.272999998182 29000293.006999969482 27870462.973999980837 3955104.958999990951 60485.155248158 2024-06-24T03:43:33.440863+00:00 19994330.272999998182 29000292.965000029653 27870462.973000049591 3961130.069999992847 60485.155259812 2024-06-24T03:43:34.447743+00:00 19994330.274000000209 29000292.985000010580 27870462.954999919981 3960473.942000002135 60485.155271288 2024-06-24T03:43:35.439246+00:00 19994330.274000000209 29000292.988000039011 27870463.029999971390 3958329.946000009775 60485.155282941 2024-06-24T03:43:36.446125+00:00 19994330.271999999881 29000293.031999949366 27870463.077000018209 3965912.138000010978 60485.155294417 2024-06-24T03:43:37.437628+00:00 19994330.270000010729 29000292.998999949545 27870462.912000060081 3958916.987999976147 60485.155306071 2024-06-24T03:43:38.444507+00:00 19994330.271000001580 29000292.984000090510 27870463.064999941736 3961442.960000007879 60485.155317730 2024-06-24T03:43:39.451882+00:00 19994330.274999979883 29000293.004999998957 27870462.973999999464 3960674.006000012159 60485.155329206 2024-06-24T03:43:40.443386+00:00 19994330.272000011057 29000293.020999908447 27870463.039999991655 3961296.986999989022 60485.155340860 2024-06-24T03:43:41.450265+00:00 19994330.272999998182 29000292.978000041097 27870463.002000000328 3958679.962999999989 60485.155352329 2024-06-24T03:43:42.441272+00:00 19994330.268999990076 29000293.044999960810 27870462.903000000864 3963889.930999993812 60485.155363989 2024-06-24T03:43:43.448647+00:00 19994330.275999989361 29000292.961000081152 27870463.067000001669 3962277.085000007879 60485.155375465 2024-06-24T03:43:44.440151+00:00 19994330.272999998182 29000292.987999919802 27870462.979999989271 3957933.046999990940 60485.155387118 2024-06-24T03:43:45.447030+00:00 19994330.273999989033 29000292.997000001371 27870463.032000008970 3963247.029000014067 60485.155398594 2024-06-24T03:43:46.438533+00:00 19994330.271000031382 29000293.030000008643 27870463.001000020653 3962511.919000000227 60485.155410248 2024-06-24T03:43:47.445412+00:00 19994330.272000011057 29000293.053999990225 27870463.049999978393 3962917.958000003826 60485.155421724 2024-06-24T03:43:48.436915+00:00 19994330.271999958903 29000292.961000010371 27870462.954999979585 3959301.067999988794 60485.155433377 2024-06-24T03:43:49.443795+00:00 19994330.272999998182 29000292.960999999195 27870462.981000009924 3959135.020999997854 60485.155445036 2024-06-24T03:43:50.451170+00:00 19994330.272000011057 29000293.025000009686 27870462.994000021368 3960458.865999997128 60485.155456507 2024-06-24T03:43:51.442177+00:00 19994330.273999989033 29000292.996999979019 27870462.986999988556 3961394.133000016212 60485.155468166 2024-06-24T03:43:52.449552+00:00 19994330.273999989033 29000292.980000019073 27870463.006000038236 3959615.993999987841 60485.155479636 2024-06-24T03:43:53.440559+00:00 19994330.270000040531 29000293.001999970526 27870462.991000000387 3964514.965000032913 60485.155491295 2024-06-24T03:43:54.447935+00:00 19994330.268000010401 29000292.974000040442 27870462.937999960035 3957514.957999945153 60485.155502771 2024-06-24T03:43:55.439438+00:00 19994330.275999959558 29000293.053999960423 27870463.102999988943 3959042.109000027180 60485.155514425 2024-06-24T03:43:56.446317+00:00 19994330.276000019163 29000292.974000040442 27870462.912000000477 3965394.051999986172 60485.155525900 2024-06-24T03:43:57.437820+00:00 19994330.272000011057 29000292.960999969393 27870462.990000009537 3958820.883000016212 60485.155537560 2024-06-24T03:43:58.445195+00:00 19994330.271000031382 29000293.059000018984 27870463.062999960035 3961968.071999967098 60485.155549030 2024-06-24T03:43:59.436203+00:00 19994330.271999958903 29000292.930999990553 27870462.977000001818 3964261.958000003826 60485.155560690 2024-06-24T03:44:00.443578+00:00 19994330.274000048637 29000293.079999979585 27870463.049000021070 3960585.004000008106 60485.155572343 2024-06-24T03:44:01.450457+00:00 19994330.270999908447 29000293.007000029087 27870463.028000000864 3960492.965000032913 60485.155583819 2024-06-24T03:44:02.441959+00:00 19994330.275000099093 29000292.957000020891 27870462.957000020891 3963258.041000009049 60485.155595473 2024-06-24T03:44:03.448839+00:00 19994330.268999930471 29000293.021000031382 27870462.950999978930 3961502.002999960911 60485.155606948 2024-06-24T03:44:04.440343+00:00 19994330.274000048637 29000293.007999900728 27870463.060999989510 3959185.953999996185 60485.155618602 2024-06-24T03:44:05.447222+00:00 19994330.272999998182 29000292.933000091463 27870462.959000110626 3964000.943000019062 60485.155630078 2024-06-24T03:44:06.438725+00:00 19994330.271999958903 29000293.060999989510 27870463.029999971390 3955636.043999969959 60485.155641732 2024-06-24T03:44:07.445604+00:00 19994330.276999950409 29000293.003000020981 27870462.996999979019 3957754.935000001919 60485.155653207 2024-06-24T03:44:08.437107+00:00 19994330.269000049680 29000293.004999998957 27870463.008000019938 3957349.167000054847 60485.155664867 2024-06-24T03:44:09.444482+00:00 19994330.271999958903 29000292.967000011355 27870462.967999938875 3959423.920999944210 60485.155676520 2024-06-24T03:44:10.451362+00:00 19994330.268000010401 29000293.015999909490 27870463.087000008672 3960754.074000000954 60485.155687996 2024-06-24T03:44:11.442865+00:00 19994330.276000019163 29000292.993000030518 27870462.965000029653 3960166.908000051975 60485.155699655 2024-06-24T03:44:12.450240+00:00 19994330.271000031382 29000293.029999971390 27870462.970000028610 3965277.074000000954 60485.155711126 2024-06-24T03:44:13.441247+00:00 19994330.274999979883 29000292.963999990374 27870462.993999961764 3959937.003999948967 60485.155722785 2024-06-24T03:44:14.448623+00:00 19994330.274000048637 29000293.033000111580 27870463.060999989510 3964785.900000036228 60485.155734255 2024-06-24T03:44:15.439630+00:00 19994330.268999930471 29000292.983999971300 27870462.894000049680 3961011.932999968994 60485.155745914 2024-06-24T03:44:16.447005+00:00 19994330.272000070661 29000292.955999970436 27870463.054000020027 3962317.131000041962 60485.155757384 2024-06-24T03:44:17.438012+00:00 19994330.273999929428 29000293.019999980927 27870462.973999999464 3964160.962999999989 60485.155769044 2024-06-24T03:44:18.445387+00:00 19994330.274999979883 29000293.009000059217 27870463.026999998838 3960881.118999958038 60485.155780519 2024-06-24T03:44:19.436890+00:00 19994330.271000031382 29000293.046999931335 27870463.052000001073 3961625.896000028122 60485.155792173 2024-06-24T03:44:20.443770+00:00 19994330.274000048637 29000292.952000018209 27870462.918999999762 3959982.011999965180 60485.155803833 2024-06-24T03:44:21.451145+00:00 19994330.268999930471 29000293.003999948502 27870463.011000011116 3957443.945000051986 60485.155815308 2024-06-24T03:44:22.442648+00:00 19994330.275000099093 29000292.978999998420 27870462.972999989986 3956137.129999995232 60485.155826962 2024-06-24T03:44:23.449527+00:00 19994330.272999878973 29000292.991999998689 27870463.028000000864 3959714.933999956120 60485.155838438 2024-06-24T03:44:24.441031+00:00 19994330.274000048637 29000293.013000000268 27870462.977000001818 3962546.990000010002 60485.155850098 2024-06-24T03:44:25.448406+00:00 19994330.271000001580 29000293.023999989033 27870463.070000018924 3957630.017000020016 60485.155861567 2024-06-24T03:44:26.439413+00:00 19994330.271000001580 29000293.031000021845 27870463.036000009626 3958604.948000013828 60485.155873227 2024-06-24T03:44:27.446788+00:00 19994330.271000001580 29000292.956999991089 27870462.906999949366 3957906.035999954212 60485.155884703 2024-06-24T03:44:28.438295+00:00 19994330.276000011712 29000293.010000020266 27870462.967000011355 3961744.934000014793 60485.155896356 2024-06-24T03:44:29.445171+00:00 19994330.273999989033 29000293.019999980927 27870463.069999989122 3965574.064999998081 60485.155907832 2024-06-24T03:44:30.436674+00:00 19994330.271999999881 29000292.949000030756 27870463.008999999613 3966784.974000037182 60485.155919486 2024-06-24T03:44:31.443553+00:00 19994330.273000020534 29000293.025999959558 27870462.978000041097 3962030.028999983799 60485.155931145 2024-06-24T03:44:32.450928+00:00 19994330.268999990076 29000293.025000039488 27870463.007999960333 3963694.976000010967 60485.155942615 2024-06-24T03:44:33.441935+00:00 19994330.273999989033 29000292.998999949545 27870462.977000001818 3963933.023000001907 60485.155954274 2024-06-24T03:44:34.449310+00:00 19994330.272000011057 29000292.993000030518 27870463.008999999613 3958879.044999957085 60485.155965750 2024-06-24T03:44:35.440814+00:00 19994330.272999998182 29000292.971999999136 27870463.004999998957 3962375.939999998081 60485.155977404 2024-06-24T03:44:36.447693+00:00 19994330.271999981254 29000292.981999989599 27870462.946000039577 3959495.991000055801 60485.155988880 2024-06-24T03:44:37.439196+00:00 19994330.272000011057 29000293.043999969959 27870463.111999988556 3960445.042999982834 60485.156000533 2024-06-24T03:44:38.446075+00:00 19994330.272000011057 29000293.010000050068 27870462.973000049591 3962896.960999966133 60485.156012009 2024-06-24T03:44:39.437579+00:00 19994330.274999979883 29000292.997999969870 27870462.986999988556 3956645.012000023853 60485.156023669 2024-06-24T03:44:40.444954+00:00 19994330.271000031382 29000293.022999998182 27870462.985000010580 3958528.021000028122 60485.156035138 2024-06-24T03:44:41.435960+00:00 19994330.272999938577 29000292.981000069529 27870462.970999959856 3960684.990999997128 60485.156046798 2024-06-24T03:44:42.443336+00:00 19994330.270000040531 29000292.984999898821 27870462.993000030518 3958897.916999996174 60485.156058452 2024-06-24T03:44:43.450215+00:00 19994330.272999998182 29000293.007000088692 27870463.066999908537 3959657.083999990951 60485.156069927 2024-06-24T03:44:44.441718+00:00 19994330.273999989033 29000292.967999938875 27870462.932000041008 3962504.023000001907 60485.156081581 2024-06-24T03:44:45.448598+00:00 19994330.272999998182 29000293.018000010401 27870462.996999979019 3961100.950999975204 60485.156093051 2024-06-24T03:44:46.439605+00:00 19994330.272999998182 29000292.988999959081 27870463.050000071526 3963483.067000031006 60485.156104710 2024-06-24T03:44:47.446980+00:00 19994330.272000011057 29000292.993000030518 27870462.947999950498 3961899.097999989986 60485.156116186 2024-06-24T03:44:48.438483+00:00 19994330.270999971777 29000293.026000019163 27870463.100999951363 3960677.862999976147 60485.156127840 2024-06-24T03:44:49.445362+00:00 19994330.272000011057 29000292.978999968618 27870462.884999990463 3958025.956000030041 60485.156139316 2024-06-24T03:44:50.436865+00:00 19994330.278000000864 29000292.995000001043 27870463.050999999046 3958174.968999981880 60485.156150975 2024-06-24T03:44:51.444241+00:00 19994330.271999958903 29000293.050999999046 27870463.044000029564 3962038.012000023853 60485.156162445 2024-06-24T03:44:52.435248+00:00 19994330.271000031382 29000292.960999969393 27870462.921000000089 3961629.052999972831 60485.156174105 2024-06-24T03:44:53.442624+00:00 19994330.269000049680 29000292.994000080973 27870463.060000058264 3960664.949999988079 60485.156185758 2024-06-24T03:44:54.449502+00:00 19994330.272999998182 29000293.021999958903 27870462.963999990374 3962933.118000030983 60485.156197234 2024-06-24T03:44:55.441006+00:00 19994330.273999929428 29000292.978999968618 27870463.044999960810 3962088.944999992847 60485.156208888 2024-06-24T03:44:56.447885+00:00 19994330.272000070661 29000292.996000051498 27870462.916999999434 3958988.009000002872 60485.156220363 2024-06-24T03:44:57.439387+00:00 19994330.271999958903 29000292.995000001043 27870463.019999999553 3959189.934000014793 60485.156232023 2024-06-24T03:44:58.446763+00:00 19994330.272999998182 29000293.001000050455 27870463.045000001788 3960312.041999996174 60485.156243493 2024-06-24T03:44:59.437770+00:00 19994330.272999998182 29000293.039999999106 27870462.954999998212 3959263.921000003815 60485.156255152 2024-06-24T03:45:00.445145+00:00 19994330.271999958903 29000292.969999991357 27870463.033000010997 3963456.131999969017 60485.156266622 2024-06-24T03:45:01.436153+00:00 19994330.275000099093 29000292.993999999017 27870462.975999981165 3958601.957000017166 60485.156278281 2024-06-24T03:45:02.443528+00:00 19994330.272999998182 29000293.027000010014 27870463.041000008583 3960419.914000033867 60485.156289935 2024-06-24T03:45:03.450407+00:00 19994330.271999958903 29000292.984999980778 27870462.974999990314 3963115.990000010002 60485.156301411 2024-06-24T03:45:04.441912+00:00 19994330.271000031382 29000292.992000009865 27870462.997000008821 3958987.154999970924 60485.156313065 2024-06-24T03:45:05.448789+00:00 19994330.270999908447 29000292.998999979347 27870463.019000019878 3959997.870000004768 60485.156324540 2024-06-24T03:45:06.440293+00:00 19994330.272999998182 29000292.977000001818 27870462.935999989510 3958848.083999990951 60485.156336194 2024-06-24T03:45:07.447172+00:00 19994330.272999998182 29000293.041000038385 27870463.062999960035 3962397.027999997139 60485.156347670 2024-06-24T03:45:08.438675+00:00 19994330.274000048637 29000292.963999990374 27870462.987000048161 3959578.046999930870 60485.156359329 2024-06-24T03:45:09.446050+00:00 19994330.271000031382 29000293.032999988645 27870463.039999961853 3960326.897000073921 60485.156370799 2024-06-24T03:45:10.437058+00:00 19994330.271999958903 29000292.994000021368 27870462.983000040054 3957737.024999976158 60485.156382459 2024-06-24T03:45:11.444433+00:00 19994330.272000070661 29000292.989999949932 27870462.972999989986 3959816.077999948990 60485.156393928 2024-06-24T03:45:12.435439+00:00 19994330.274999979883 29000293.011000040919 27870463.028000000864 3957542.870000004768 60485.156405588 2024-06-24T03:45:13.442815+00:00 19994330.274999979883 29000293.028000000864 27870462.990000009537 3962840.996000051033 60485.156417248 2024-06-24T03:45:14.450190+00:00 19994330.272999998182 29000292.967999991030 27870462.975999951363 3967154.100000023842 60485.156428718 2024-06-24T03:45:15.441197+00:00 19994330.268999930471 29000292.977000001818 27870463.019000049680 3958227.888000010978 60485.156440377 2024-06-24T03:45:16.448573+00:00 19994330.272000070661 29000293.005000051111 27870462.944000009447 3961062.118999958038 60485.156451847 2024-06-24T03:45:17.439580+00:00 19994330.272999998182 29000293.035999890417 27870463.107999920845 3964041.927000045776 60485.156463507 2024-06-24T03:45:18.446955+00:00 19994330.271000031382 29000292.980000019073 27870462.945000048727 3963770.962999939919 60485.156474982 2024-06-24T03:45:19.438458+00:00 19994330.272999998182 29000292.975000020117 27870462.916000008583 3959783.065999985207 60485.156486642 2024-06-24T03:45:20.445833+00:00 19994330.272999998182 29000292.977000001818 27870463.042999979109 3962162.009999989998 60485.156498112 2024-06-24T03:45:21.436840+00:00 19994330.272999990731 29000293.034999970347 27870463.088999990374 3964486.990000010002 60485.156509771 2024-06-24T03:45:22.444216+00:00 19994330.272999998182 29000293.065000060946 27870462.977000001818 3966350.047999978065 60485.156521241 2024-06-24T03:45:23.435223+00:00 19994330.274000000209 29000292.925999999046 27870462.952000018209 3962242.916000009049 60485.156532900 2024-06-24T03:45:24.442598+00:00 19994330.271999999881 29000292.998999949545 27870462.967000011355 3960246.021000028122 60485.156544554 2024-06-24T03:45:25.449477+00:00 19994330.272999998182 29000293.046000000089 27870463.067999958992 3959724.024999976158 60485.156556030 2024-06-24T03:45:26.440981+00:00 19994330.271000001580 29000293.004999998957 27870463.028000000864 3960032.934000014793 60485.156567689 2024-06-24T03:45:27.448355+00:00 19994330.271999981254 29000292.963999990374 27870462.940000060946 3958009.965000032913 60485.156579159 2024-06-24T03:45:28.439363+00:00 19994330.274000018835 29000293.014000058174 27870463.018999930471 3958211.100999950897 60485.156590819 2024-06-24T03:45:29.446739+00:00 19994330.272999998182 29000293.006999969482 27870463.031000021845 3958638.009999989998 60485.156602289 2024-06-24T03:45:30.437745+00:00 19994330.271000001580 29000292.977000001818 27870462.976000070572 3963254.965000032913 60485.156613948 2024-06-24T03:45:31.445121+00:00 19994330.268999990076 29000292.991000059992 27870462.995999928564 3964874.074000000954 60485.156625424 2024-06-24T03:45:32.436623+00:00 19994330.273999989033 29000293.026000019163 27870462.973000049591 3959717.922000051010 60485.156637078 2024-06-24T03:45:33.443503+00:00 19994330.272999998182 29000293.007999900728 27870462.993999961764 3956871.972999929916 60485.156648553 2024-06-24T03:45:34.435005+00:00 19994330.275000039488 29000292.989000078291 27870463.032000061125 3961539.001000047196 60485.156660207 2024-06-24T03:45:35.441886+00:00 19994330.273999989033 29000293.022999998182 27870462.995000001043 3966060.013999938965 60485.156671866 2024-06-24T03:45:36.449261+00:00 19994330.270999971777 29000293.019999999553 27870463.072999998927 3960046.032000064850 60485.156683342 2024-06-24T03:45:37.440764+00:00 19994330.270000040531 29000292.958999991417 27870462.922000009567 3957111.906999946106 60485.156694996 2024-06-24T03:45:38.447643+00:00 19994330.272999998182 29000293.008000001311 27870462.981000009924 3954796.095000029076 60485.156706471 2024-06-24T03:45:39.439146+00:00 19994330.273999989033 29000292.977000001818 27870463.010999981314 3963475.929000020027 60485.156718126 2024-06-24T03:45:40.446025+00:00 19994330.270999971777 29000293.059000018984 27870463.052000019699 3961640.036999940872 60485.156729601 2024-06-24T03:45:41.437529+00:00 19994330.276000019163 29000292.967999991030 27870462.947000000626 3960450.032999991905 60485.156741261 2024-06-24T03:45:42.444903+00:00 19994330.272000011057 29000293.013000011444 27870463.069999989122 3960800.998000026215 60485.156752731 2024-06-24T03:45:43.435911+00:00 19994330.268999990076 29000292.982999980450 27870462.950999978930 3959913.044000030030 60485.156764390 2024-06-24T03:45:44.443286+00:00 19994330.273999929428 29000292.966999981552 27870462.992000039667 3959025.922000051010 60485.156775860 2024-06-24T03:45:45.434293+00:00 19994330.275000099093 29000293.059000018984 27870463.041999999434 3957324.014999986161 60485.156787519 2024-06-24T03:45:46.441669+00:00 19994330.272999998182 29000292.934999998659 27870462.971999999136 3957199.027999997139 60485.156799179 2024-06-24T03:45:47.449044+00:00 19994330.270999908447 29000293.017000019550 27870462.978999968618 3961644.983999968041 60485.156810649 2024-06-24T03:45:48.440051+00:00 19994330.271000031382 29000292.986000001431 27870463.008000019938 3960710.993999958038 60485.156822308 2024-06-24T03:45:49.447426+00:00 19994330.272000070661 29000293.069000009447 27870463.032000008970 3960086.907000064850 60485.156833778 2024-06-24T03:45:50.438433+00:00 19994330.274999979883 29000292.984999950975 27870462.968999978155 3967985.054000020027 60485.156845437 2024-06-24T03:45:51.445809+00:00 19994330.271000031382 29000292.965000029653 27870462.991999980062 3965940.916999936104 60485.156856908 2024-06-24T03:45:52.436816+00:00 19994330.274999979883 29000292.997999969870 27870462.992000039667 3959023.097000002861 60485.156868567 2024-06-24T03:45:53.444191+00:00 19994330.268999930471 29000293.006999969482 27870462.954999979585 3957356.014999986161 60485.156880037 2024-06-24T03:45:54.435198+00:00 19994330.272000070661 29000293.012000080198 27870463.059999939054 3960097.942000031006 60485.156891697 2024-06-24T03:45:55.442573+00:00 19994330.274999979883 29000293.000000000000 27870462.984000090510 3962152.011000037193 60485.156903356 2024-06-24T03:45:56.449948+00:00 19994330.273999929428 29000292.970000028610 27870463.008999940008 3962111.082999945153 60485.156914826 2024-06-24T03:45:57.440956+00:00 19994330.272999998182 29000293.016999959946 27870462.991000059992 3958784.978999971878 60485.156926485 2024-06-24T03:45:58.448331+00:00 19994330.271000031382 29000293.019999980927 27870463.001999970526 3958405.981999992859 60485.156937955 2024-06-24T03:45:59.439338+00:00 19994330.269999980927 29000292.998000029474 27870463.019000049680 3962455.100000023842 60485.156949615 2024-06-24T03:46:00.446714+00:00 19994330.272999998182 29000293.001999970526 27870462.995999928564 3956966.889000058174 60485.156961090 2024-06-24T03:46:01.438217+00:00 19994330.274000048637 29000292.950000051409 27870462.952000018209 3960822.016999959946 60485.156972744 2024-06-24T03:46:02.445096+00:00 19994330.271000031382 29000293.018999930471 27870463.046999931335 3957845.960999966133 60485.156984220 2024-06-24T03:46:03.436599+00:00 19994330.273999929428 29000293.011999960989 27870463.016000028700 3960543.068000078201 60485.156995873 2024-06-24T03:46:04.443478+00:00 19994330.272000070661 29000293.021000031382 27870462.985000010580 3958720.953999996185 60485.157007349 2024-06-24T03:46:05.434981+00:00 19994330.272999998182 29000293.004000071436 27870463.016000028700 3955588.954999924172 60485.157019003 2024-06-24T03:46:06.441861+00:00 19994330.271999958903 29000293.018000010401 27870462.990000009537 3959908.021000028122 60485.157030663 2024-06-24T03:46:07.449236+00:00 19994330.274000048637 29000292.977000001818 27870462.995000001043 3960891.060999989975 60485.157042138 2024-06-24T03:46:08.440739+00:00 19994330.271999958903 29000292.970999959856 27870462.975999951363 3955710.942000031006 60485.157053792 2024-06-24T03:46:09.447618+00:00 19994330.272999998182 29000293.019999980927 27870463.060999989510 3956314.986999989022 60485.157065268 2024-06-24T03:46:10.439121+00:00 19994330.268000010401 29000293.003000020981 27870462.999000068754 3961685.057000041008 60485.157076921 2024-06-24T03:46:11.446000+00:00 19994330.274999979883 29000292.978000041097 27870462.936999920756 3960713.990000010002 60485.157088397 2024-06-24T03:46:12.437503+00:00 19994330.278000000864 29000292.991999980062 27870463.004000071436 3957650.039999961853 60485.157100051 2024-06-24T03:46:13.444383+00:00 19994330.267000000924 29000293.000999998301 27870462.993999999017 3957177.944000006188 60485.157111526 2024-06-24T03:46:14.435886+00:00 19994330.274000000209 29000293.025000009686 27870463.019000001252 3953729.082000017166 60485.157123180 2024-06-24T03:46:15.442765+00:00 19994330.271000001580 29000293.013000000268 27870462.997999999672 3955155.998000026215 60485.157134656 2024-06-24T03:46:16.434269+00:00 19994330.271999999881 29000293.007999990135 27870463.000000000000 3959243.027999997139 60485.157146315 2024-06-24T03:46:17.441644+00:00 19994330.275000009686 29000292.959000021219 27870463.033999990672 3959840.942999958992 60485.157157969 2024-06-24T03:46:18.448523+00:00 19994330.272999998182 29000293.063999980688 27870463.047000020742 3960115.037999988068 60485.157169444 2024-06-24T03:46:19.440026+00:00 19994330.273999989033 29000292.960000008345 27870462.921999990940 3960169.881999969017 60485.157181099 2024-06-24T03:46:20.446905+00:00 19994330.272999998182 29000292.974000010639 27870463.018000010401 3956062.027999997139 60485.157192574 2024-06-24T03:46:21.438408+00:00 19994330.270000010729 29000293.013999968767 27870462.984000001103 3961539.973000050057 60485.157204228 2024-06-24T03:46:22.445288+00:00 19994330.269999980927 29000293.027000010014 27870463.043999969959 3957828.074000000954 60485.157215704 2024-06-24T03:46:23.436791+00:00 19994330.276000019163 29000292.974000040442 27870462.940000001341 3961457.932999968994 60485.157227363 2024-06-24T03:46:24.444166+00:00 19994330.272999968380 29000293.024999979883 27870463.057000041008 3964132.184000014793 60485.157238833 2024-06-24T03:46:25.435173+00:00 19994330.272999998182 29000292.989000018686 27870462.981000009924 3962998.842000008095 60485.157250492 2024-06-24T03:46:26.442549+00:00 19994330.270000040531 29000292.977999988943 27870462.972999989986 3965894.034999967087 60485.157261963 2024-06-24T03:46:27.433555+00:00 19994330.270999971777 29000293.028000000864 27870463.008999999613 3966025.996000051033 60485.157273622 2024-06-24T03:46:28.440931+00:00 19994330.272999998182 29000292.981999989599 27870463.032999988645 3962980.978999971878 60485.157285276 2024-06-24T03:46:29.447810+00:00 19994330.274999979883 29000293.012000020593 27870462.934999998659 3964109.027999997139 60485.157296751 2024-06-24T03:46:30.439313+00:00 19994330.272999998182 29000292.977000001818 27870463.041999999434 3965545.927999972831 60485.157308405 2024-06-24T03:46:31.446192+00:00 19994330.271000031382 29000293.001999970526 27870462.968000050634 3956575.024000049103 60485.157319881 2024-06-24T03:46:32.437696+00:00 19994330.272000011057 29000293.018000010401 27870463.046999931335 3960504.018000007141 60485.157331540 2024-06-24T03:46:33.445071+00:00 19994330.274999979883 29000292.958999991417 27870462.983000040054 3964145.954999924172 60485.157343010 2024-06-24T03:46:34.436078+00:00 19994330.272999998182 29000293.039999961853 27870463.021999958903 3964544.125000000000 60485.157354670 2024-06-24T03:46:35.443453+00:00 19994330.269999980927 29000292.956000089645 27870462.935999989510 3962376.847000002861 60485.157366140 2024-06-24T03:46:36.434461+00:00 19994330.272999998182 29000293.002999901772 27870463.032999988645 3961472.011000037193 60485.157377799 2024-06-24T03:46:37.441836+00:00 19994330.270000040531 29000293.043000098318 27870463.019000049680 3963368.050000071991 60485.157389453 2024-06-24T03:46:38.448715+00:00 19994330.272999998182 29000292.963999990374 27870462.947000030428 3959077.034999967087 60485.157400928 2024-06-24T03:46:39.440219+00:00 19994330.273999929428 29000293.026999950409 27870462.997999910265 3964647.023000001907 60485.157412588 2024-06-24T03:46:40.447593+00:00 19994330.274000048637 29000293.001999970526 27870463.078000068665 3961536.916999936104 60485.157424058 2024-06-24T03:46:41.438600+00:00 19994330.271999958903 29000292.979000091553 27870462.935999989510 3959055.050999999046 60485.157435717 2024-06-24T03:46:42.445975+00:00 19994330.272000070661 29000293.057999968529 27870463.100999951363 3960971.930999993812 60485.157447193 2024-06-24T03:46:43.437479+00:00 19994330.272999998182 29000292.977000001818 27870462.928000088781 3962493.050000071991 60485.157458846 2024-06-24T03:46:44.444358+00:00 19994330.269999980927 29000292.998000029474 27870463.068999890238 3962086.986999989022 60485.157470317 2024-06-24T03:46:45.435365+00:00 19994330.278000000864 29000292.992999911308 27870462.966000080109 3962858.011999965180 60485.157481976 2024-06-24T03:46:46.442740+00:00 19994330.268000010401 29000292.988000039011 27870462.967999938875 3959874.054000020027 60485.157493452 2024-06-24T03:46:47.434243+00:00 19994330.273999929428 29000293.011999960989 27870462.983000040054 3955616.088999987114 60485.157505106 2024-06-24T03:46:48.441122+00:00 19994330.271000031382 29000292.975000020117 27870463.039999961853 3966658.860000013839 60485.157516765 2024-06-24T03:46:49.448497+00:00 19994330.272999998182 29000293.017000079155 27870462.979000091553 3962359.052000045776 60485.157528235 2024-06-24T03:46:50.439505+00:00 19994330.271000031382 29000292.999000001699 27870463.031999949366 3963893.947999954224 60485.157539894 2024-06-24T03:46:51.446880+00:00 19994330.276000019163 29000293.000999990851 27870462.901000019163 3962793.968999981880 60485.157551365 2024-06-24T03:46:52.437887+00:00 19994330.271999958903 29000292.971999999136 27870462.978999998420 3965268.103000044823 60485.157563024 2024-06-24T03:46:53.445263+00:00 19994330.272000070661 29000293.013000000268 27870463.080999989063 3965195.947999954224 60485.157574494 2024-06-24T03:46:54.436270+00:00 19994330.271999958903 29000293.008000001311 27870462.962000008672 3965220.991000055801 60485.157586153 2024-06-24T03:46:55.443645+00:00 19994330.271000031382 29000293.039999991655 27870463.059999998659 3957618.064000010025 60485.157597629 2024-06-24T03:46:56.435148+00:00 19994330.274999979883 29000292.964999999851 27870462.979999989271 3966080.879999995232 60485.157609289 2024-06-24T03:46:57.442524+00:00 19994330.272999998182 29000292.997000008821 27870462.986999988556 3963283.025999904145 60485.157620758 2024-06-24T03:46:58.433530+00:00 19994330.271999958903 29000292.999000009149 27870463.043000008911 3960673.046000003815 60485.157632418 2024-06-24T03:46:59.440906+00:00 19994330.272000070661 29000293.008000019938 27870462.944000009447 3958893.947000027169 60485.157644072 2024-06-24T03:47:00.447785+00:00 19994330.271999958903 29000292.984999950975 27870463.002999991179 3963014.971000074875 60485.157655547 2024-06-24T03:47:01.439288+00:00 19994330.272999998182 29000292.995999988168 27870462.951000031084 3964438.973999977112 60485.157667201 2024-06-24T03:47:02.446167+00:00 19994330.271999958903 29000293.039000030607 27870463.086999949068 3962642.062999964226 60485.157678677 2024-06-24T03:47:03.437671+00:00 19994330.272000070661 29000292.985000010580 27870463.017000019550 3962564.115000010002 60485.157690336 2024-06-24T03:47:04.445046+00:00 19994330.271999958903 29000292.962999999523 27870462.921000000089 3962560.942000031006 60485.157701806 2024-06-24T03:47:05.436053+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3960889.930999993812 60485.157713465 2024-06-24T03:47:06.443428+00:00 19994330.271999999881 29000292.999000009149 27870462.970999959856 3963722.023000001907 60485.157724936 2024-06-24T03:47:07.434435+00:00 19994330.272999998182 29000293.028000000864 27870463.047000050545 3963603.010999917984 60485.157736595 2024-06-24T03:47:08.441810+00:00 19994330.272999990731 29000292.925999999046 27870462.912999991328 3962243.927000045776 60485.157748065 2024-06-24T03:47:09.432818+00:00 19994330.274000000209 29000293.085000038147 27870463.125999990851 3961905.126999973785 60485.157759724 2024-06-24T03:47:10.440193+00:00 19994330.269999999553 29000292.970999959856 27870462.931000050157 3963420.938000082970 60485.157771378 2024-06-24T03:47:11.447072+00:00 19994330.271999999881 29000292.955000039190 27870462.969999909401 3963766.011999965180 60485.157782854 2024-06-24T03:47:12.438576+00:00 19994330.274000018835 29000293.024999979883 27870463.002000089735 3962208.062999964226 60485.157794513 2024-06-24T03:47:13.445951+00:00 19994330.274999979883 29000293.033999919891 27870463.059999939054 3959921.869000076782 60485.157805983 2024-06-24T03:47:14.436958+00:00 19994330.272999998182 29000292.988000039011 27870462.971999999136 3962389.052999972831 60485.157817643 2024-06-24T03:47:15.444332+00:00 19994330.272000011057 29000292.983000040054 27870463.029999971390 3959616.987999916077 60485.157829113 2024-06-24T03:47:16.435340+00:00 19994330.271000001580 29000293.022999998182 27870462.942000031471 3956367.016000031959 60485.157840772 2024-06-24T03:47:17.442715+00:00 19994330.272999998182 29000293.003999948502 27870463.070999979973 3956376.973000000231 60485.157852242 2024-06-24T03:47:18.433723+00:00 19994330.270999971777 29000293.014000058174 27870462.975000020117 3955847.988000000827 60485.157863901 2024-06-24T03:47:19.441098+00:00 19994330.271000031382 29000292.992999911308 27870463.072999950498 3960904.012999999803 60485.157875556 2024-06-24T03:47:20.447977+00:00 19994330.276000019163 29000292.988000039011 27870462.945000048727 3957887.082999999169 60485.157887031 2024-06-24T03:47:21.439480+00:00 19994330.272999998182 29000292.990000009537 27870462.957999940962 3958812.010000002105 60485.157898691 2024-06-24T03:47:22.446855+00:00 19994330.270999971777 29000293.037000060081 27870463.068000078201 3963872.884000000078 60485.157910161 2024-06-24T03:47:23.437863+00:00 19994330.268999990076 29000292.968999978155 27870462.952999949455 3966274.963999997824 60485.157921820 2024-06-24T03:47:24.445238+00:00 19994330.277000010014 29000292.982999920845 27870462.967000011355 3961809.040000002831 60485.157933296 2024-06-24T03:47:25.436740+00:00 19994330.272999998182 29000292.996000051498 27870463.011999960989 3958300.037000000011 60485.157944949 2024-06-24T03:47:26.443620+00:00 19994330.272000011057 29000293.028000000864 27870463.007000088692 3962569.993000001181 60485.157956425 2024-06-24T03:47:27.435123+00:00 19994330.270999971777 29000292.997000001371 27870463.029999971390 3963073.034999995958 60485.157968084 2024-06-24T03:47:28.442499+00:00 19994330.272000011057 29000293.019999999553 27870462.990999940783 3961576.068999997806 60485.157979554 2024-06-24T03:47:29.433506+00:00 19994330.272999998182 29000292.983000010252 27870463.022999998182 3961191.987000002991 60485.157991214 2024-06-24T03:47:30.440881+00:00 19994330.272000011057 29000292.989999990910 27870462.982999999076 3960987.971000000834 60485.158002867 2024-06-24T03:47:31.447760+00:00 19994330.273999989033 29000293.007000010461 27870462.958000000566 3965051.975999996066 60485.158014343 2024-06-24T03:47:32.439264+00:00 19994330.274000048637 29000292.977999988943 27870463.030999988317 3967131.931000002194 60485.158025997 2024-06-24T03:47:33.446143+00:00 19994330.269999980927 29000293.039000000805 27870463.072000011802 3965222.071000001859 60485.158037473 2024-06-24T03:47:34.437646+00:00 19994330.272999998182 29000292.974000010639 27870462.938999999315 3962455.986000000965 60485.158049132 2024-06-24T03:47:35.445021+00:00 19994330.273999929428 29000292.964999999851 27870462.926999989897 3961551.997999995947 60485.158060602 2024-06-24T03:47:36.436027+00:00 19994330.272999998182 29000293.033999979496 27870463.037000000477 3961666.928000003099 60485.158072262 2024-06-24T03:47:37.443403+00:00 19994330.272999998182 29000293.022000011057 27870462.991000030190 3967222.053000003099 60485.158083731 2024-06-24T03:47:38.434410+00:00 19994330.269000049680 29000293.023999989033 27870463.053999990225 3962286.042999998201 60485.158095391 2024-06-24T03:47:39.441786+00:00 19994330.273999929428 29000292.991999980062 27870463.008999999613 3958777.004999995232 60485.158106861 2024-06-24T03:47:40.432793+00:00 19994330.272999998182 29000292.942000031471 27870462.939000010490 3959158.929000005126 60485.158118520 2024-06-24T03:47:41.440168+00:00 19994330.276000019163 29000293.037999991328 27870463.038999971002 3959923.035999997985 60485.158130180 2024-06-24T03:47:42.447543+00:00 19994330.268000010401 29000292.975000020117 27870462.999000009149 3960309.061999992002 60485.158141650 2024-06-24T03:47:43.438551+00:00 19994330.272999998182 29000293.000000000000 27870462.921999990940 3963549.012000008952 60485.158153309 2024-06-24T03:47:44.445926+00:00 19994330.272000070661 29000293.031000021845 27870463.056999981403 3967317.821999996901 60485.158164779 2024-06-24T03:47:45.436933+00:00 19994330.271999958903 29000292.967999938875 27870462.962999999523 3963980.077000007033 60485.158176439 2024-06-24T03:47:46.444307+00:00 19994330.273999929428 29000292.975000020117 27870463.008000019938 3959778.072999998927 60485.158187915 2024-06-24T03:47:47.435811+00:00 19994330.275000099093 29000293.011000040919 27870463.018999990076 3960347.988999993075 60485.158199568 2024-06-24T03:47:48.442690+00:00 19994330.269999980927 29000293.036000009626 27870463.004999998957 3960453.923999994993 60485.158211038 2024-06-24T03:47:49.433698+00:00 19994330.271999958903 29000292.969999909401 27870463.019999980927 3961477.136000006925 60485.158222698 2024-06-24T03:47:50.441073+00:00 19994330.274000048637 29000293.013000011444 27870463.017000079155 3962749.983999996912 60485.158234173 2024-06-24T03:47:51.432576+00:00 19994330.271000031382 29000293.004000071436 27870462.973999980837 3961530.985000013839 60485.158245827 2024-06-24T03:47:52.439455+00:00 19994330.274999979883 29000292.980999950320 27870463.037999991328 3963370.031999974977 60485.158257486 2024-06-24T03:47:53.446831+00:00 19994330.271999958903 29000293.034999970347 27870462.975000020117 3962725.992000014056 60485.158268956 2024-06-24T03:47:54.437838+00:00 19994330.269999980927 29000292.980000019073 27870462.954999919981 3962240.884000002872 60485.158280616 2024-06-24T03:47:55.445213+00:00 19994330.275000099093 29000293.001000050455 27870462.985000010580 3963854.039000004996 60485.158292091 2024-06-24T03:47:56.436716+00:00 19994330.268999930471 29000293.018999930471 27870463.032000061125 3963662.928000003099 60485.158303745 2024-06-24T03:47:57.443595+00:00 19994330.276000019163 29000292.984000090510 27870463.036000009626 3963844.111000000965 60485.158315221 2024-06-24T03:47:58.435098+00:00 19994330.272999998182 29000293.013999938965 27870462.978999968618 3966850.023999989033 60485.158326874 2024-06-24T03:47:59.441979+00:00 19994330.271000031382 29000293.019000049680 27870463.001999970526 3962519.976000010967 60485.158338350 2024-06-24T03:48:00.433481+00:00 19994330.271000001580 29000292.975000020117 27870463.050999999046 3960760.976999998093 60485.158350004 2024-06-24T03:48:01.440360+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3962724.957999974024 60485.158361664 2024-06-24T03:48:02.447735+00:00 19994330.274000000209 29000292.969999909401 27870462.940000060946 3965911.098000019789 60485.158373134 2024-06-24T03:48:03.438742+00:00 19994330.274000000209 29000293.030000090599 27870463.031999949366 3960764.886999994982 60485.158384793 2024-06-24T03:48:04.446118+00:00 19994330.271000001580 29000292.995000001043 27870463.026999950409 3959126.997000008821 60485.158396269 2024-06-24T03:48:05.437621+00:00 19994330.269999999553 29000292.982999999076 27870463.025000099093 3961550.044000000227 60485.158407922 2024-06-24T03:48:06.444500+00:00 19994330.273999989033 29000293.015999998897 27870462.940999981016 3962147.023000001907 60485.158419398 2024-06-24T03:48:07.436003+00:00 19994330.271000001580 29000292.971999999136 27870463.001999970526 3959356.007999985944 60485.158431058 2024-06-24T03:48:08.443379+00:00 19994330.279000010341 29000293.013999998569 27870463.065999981016 3963854.101000010967 60485.158442528 2024-06-24T03:48:09.434385+00:00 19994330.270000010729 29000292.995999988168 27870462.881999999285 3966135.836999983061 60485.158454187 2024-06-24T03:48:10.441761+00:00 19994330.271000001580 29000293.036000009626 27870463.028999999166 3961526.015000015032 60485.158465657 2024-06-24T03:48:11.432768+00:00 19994330.271999981254 29000292.960999999195 27870462.999000001699 3964925.939999998081 60485.158477311 2024-06-24T03:48:12.439647+00:00 19994330.271999981254 29000293.061000019312 27870463.100000008941 3964205.993000001181 60485.158488970 2024-06-24T03:48:13.447022+00:00 19994330.275000039488 29000292.973999980837 27870462.942999988794 3962473.074000000954 60485.158500446 2024-06-24T03:48:14.438525+00:00 19994330.271999958903 29000292.968999978155 27870462.953000009060 3960967.021999984980 60485.158512100 2024-06-24T03:48:15.445405+00:00 19994330.271000031382 29000293.009999990463 27870463.059999998659 3959392.997999995947 60485.158523575 2024-06-24T03:48:16.436908+00:00 19994330.272999998182 29000292.988000039011 27870462.977000001818 3963712.986000000965 60485.158535235 2024-06-24T03:48:17.444282+00:00 19994330.272000011057 29000293.018999990076 27870462.999000009149 3957138.057000011206 60485.158546705 2024-06-24T03:48:18.435293+00:00 19994330.273999989033 29000293.033999979496 27870463.027000010014 3961448.967000008095 60485.158558364 2024-06-24T03:48:19.442666+00:00 19994330.273999989033 29000292.953000009060 27870462.923999968916 3962007.979000002146 60485.158569840 2024-06-24T03:48:20.434169+00:00 19994330.272000011057 29000292.999000009149 27870463.046000000089 3961227.974999994040 60485.158581493 2024-06-24T03:48:21.441048+00:00 19994330.270999971777 29000292.989000018686 27870462.991000000387 3958505.062999994028 60485.158592969 2024-06-24T03:48:22.432551+00:00 19994330.272000011057 29000292.998000029474 27870463.041000008583 3962235.078999996185 60485.158604623 2024-06-24T03:48:23.439429+00:00 19994330.271000031382 29000292.998999949545 27870462.949999991804 3963054.840000004042 60485.158616283 2024-06-24T03:48:24.446805+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3963039.087000011932 60485.158627752 2024-06-24T03:48:25.437812+00:00 19994330.275999959558 29000293.014999989420 27870463.032999988645 3964347.934000014793 60485.158639412 2024-06-24T03:48:26.445188+00:00 19994330.271000090986 29000293.036000009626 27870463.037000000477 3958667.007999957073 60485.158650888 2024-06-24T03:48:27.436691+00:00 19994330.270999908447 29000292.975999951363 27870462.979999959469 3959740.060999989975 60485.158662541 2024-06-24T03:48:28.443570+00:00 19994330.271000031382 29000293.001999970526 27870462.988000039011 3959797.905000030994 60485.158674017 2024-06-24T03:48:29.435074+00:00 19994330.272999998182 29000292.996000051498 27870463.047999981791 3963669.045000017155 60485.158685677 2024-06-24T03:48:30.442449+00:00 19994330.276000019163 29000293.001000050455 27870462.956000089645 3961847.722000002861 60485.158697146 2024-06-24T03:48:31.433456+00:00 19994330.271000031382 29000293.009999990463 27870463.000999931246 3957462.190999985207 60485.158708806 2024-06-24T03:48:32.440831+00:00 19994330.271999958903 29000293.004999998957 27870463.034999970347 3959726.166999996174 60485.158720276 2024-06-24T03:48:33.431838+00:00 19994330.271999958903 29000293.028999920934 27870462.992000099272 3959762.820999979973 60485.158731936 2024-06-24T03:48:34.439213+00:00 19994330.272999998182 29000292.994000080973 27870463.003999948502 3957818.092999995220 60485.158743589 2024-06-24T03:48:35.446092+00:00 19994330.274000048637 29000292.983999971300 27870462.950999978930 3960166.996000051033 60485.158755065 2024-06-24T03:48:36.437596+00:00 19994330.271999958903 29000292.988000039011 27870462.991000059992 3959095.026999949943 60485.158766719 2024-06-24T03:48:37.444475+00:00 19994330.272000070661 29000293.048999909312 27870463.032999988645 3961710.026000022888 60485.158778194 2024-06-24T03:48:38.435978+00:00 19994330.270999908447 29000292.989000078291 27870463.067000031471 3961208.963999987114 60485.158789854 2024-06-24T03:48:39.443353+00:00 19994330.274000048637 29000292.949000000954 27870462.903000000864 3965588.004000008106 60485.158801324 2024-06-24T03:48:40.434361+00:00 19994330.271999958903 29000293.001999970526 27870463.007999900728 3956005.009999989998 60485.158812983 2024-06-24T03:48:41.441736+00:00 19994330.274000048637 29000292.991000000387 27870462.944000009447 3962789.013999999035 60485.158824453 2024-06-24T03:48:42.432743+00:00 19994330.271999958903 29000293.008000001311 27870463.071000099182 3962873.004000008106 60485.158836112 2024-06-24T03:48:43.440118+00:00 19994330.272000070661 29000293.025000009686 27870462.973999980837 3962737.930000007153 60485.158847588 2024-06-24T03:48:44.431621+00:00 19994330.268999930471 29000292.947000000626 27870463.038999918848 3963972.004000008106 60485.158859242 2024-06-24T03:48:45.438501+00:00 19994330.276000019163 29000293.042000010610 27870462.960000038147 3962643.048999965191 60485.158870901 2024-06-24T03:48:46.445876+00:00 19994330.274999979883 29000293.022999968380 27870463.034000039101 3962618.975000023842 60485.158882371 2024-06-24T03:48:47.436883+00:00 19994330.269999980927 29000293.027000010014 27870463.046000000089 3963432.952000021935 60485.158894031 2024-06-24T03:48:48.444258+00:00 19994330.272999998182 29000292.969000011683 27870462.951000001281 3964886.043999969959 60485.158905501 2024-06-24T03:48:49.435265+00:00 19994330.271000031382 29000292.983999971300 27870463.055000010878 3966101.049000024796 60485.158917160 2024-06-24T03:48:50.442640+00:00 19994330.272000070661 29000293.008999999613 27870462.971999991685 3965604.954999982845 60485.158928636 2024-06-24T03:48:51.434144+00:00 19994330.273999929428 29000292.992000039667 27870462.942999999970 3963819.993000030983 60485.158940290 2024-06-24T03:48:52.441023+00:00 19994330.276000019163 29000293.018999990076 27870463.074000000954 3968940.998999952804 60485.158951765 2024-06-24T03:48:53.432526+00:00 19994330.269999999553 29000293.000000000000 27870462.991000000387 3967444.025000036228 60485.158963419 2024-06-24T03:48:54.439405+00:00 19994330.271999999881 29000292.933999959379 27870462.925999999046 3960500.993999958038 60485.158975079 2024-06-24T03:48:55.446781+00:00 19994330.271999999881 29000293.022999998182 27870462.988999988884 3966258.941000043880 60485.158986554 2024-06-24T03:48:56.438284+00:00 19994330.271000009030 29000293.064000010490 27870463.069000009447 3962508.032000004780 60485.158998208 2024-06-24T03:48:57.445163+00:00 19994330.275999989361 29000292.986999988556 27870463.018999990076 3959821.041999996174 60485.159009684 2024-06-24T03:48:58.436667+00:00 19994330.271999999881 29000292.964999970049 27870462.960000038147 3963989.982999979984 60485.159021338 2024-06-24T03:48:59.443545+00:00 19994330.271999999881 29000293.024000048637 27870463.039999961853 3961973.000999987125 60485.159032813 2024-06-24T03:49:00.435049+00:00 19994330.270000010729 29000292.970999959856 27870462.977000001818 3964458.952000021935 60485.159044467 2024-06-24T03:49:01.441928+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3960011.059000014793 60485.159055943 2024-06-24T03:49:02.433431+00:00 19994330.272999998182 29000292.955000039190 27870462.953999999911 3961827.029999970924 60485.159067602 2024-06-24T03:49:03.440806+00:00 19994330.275999989361 29000293.036999940872 27870463.048999968916 3964314.814000010025 60485.159079072 2024-06-24T03:49:04.431813+00:00 19994330.272999998182 29000293.024000048637 27870463.011000040919 3964179.046000003815 60485.159090731 2024-06-24T03:49:05.439189+00:00 19994330.269999980927 29000292.991999980062 27870462.938000019640 3959934.101000010967 60485.159102385 2024-06-24T03:49:06.446068+00:00 19994330.269000019878 29000293.016000028700 27870463.069999929518 3963403.000999987125 60485.159113861 2024-06-24T03:49:07.437571+00:00 19994330.277000010014 29000292.980999950320 27870462.980000019073 3964103.904999970924 60485.159125520 2024-06-24T03:49:08.444946+00:00 19994330.273999989033 29000292.994000080973 27870462.960000038147 3965069.037000000011 60485.159136990 2024-06-24T03:49:09.435953+00:00 19994330.272000011057 29000292.980000019073 27870462.993999961764 3961209.123000026215 60485.159148650 2024-06-24T03:49:10.443329+00:00 19994330.271999958903 29000293.016999959946 27870462.991999980062 3960198.857999979984 60485.159160119 2024-06-24T03:49:11.434336+00:00 19994330.270000040531 29000293.001999970526 27870463.022999998182 3961143.039000033867 60485.159171779 2024-06-24T03:49:12.441711+00:00 19994330.271999958903 29000293.036000009626 27870463.091000080109 3959942.974999963772 60485.159183255 2024-06-24T03:49:13.433214+00:00 19994330.272999998182 29000292.930999990553 27870462.888999938965 3964379.111999989022 60485.159194909 2024-06-24T03:49:14.440093+00:00 19994330.275000039488 29000293.026999950409 27870462.975999951363 3962749.909000039101 60485.159206384 2024-06-24T03:49:15.431597+00:00 19994330.271999958903 29000293.011000040919 27870463.041000008583 3958254.971000016201 60485.159218038 2024-06-24T03:49:16.438476+00:00 19994330.272999998182 29000293.006999969482 27870463.043000098318 3959794.131999969017 60485.159229697 2024-06-24T03:49:17.445851+00:00 19994330.270000040531 29000292.973000049591 27870462.931999921799 3965146.993000030983 60485.159241167 2024-06-24T03:49:18.436858+00:00 19994330.273999989033 29000293.004999998957 27870463.019999980927 3966375.031999946106 60485.159252827 2024-06-24T03:49:19.444233+00:00 19994330.272999938577 29000293.028000000864 27870463.013000011444 3962555.992000042927 60485.159264302 2024-06-24T03:49:20.435737+00:00 19994330.271000031382 29000292.981000009924 27870463.006000038236 3960224.981999992859 60485.159275962 2024-06-24T03:49:21.443112+00:00 19994330.274000048637 29000292.989999990910 27870462.998999949545 3960825.962000011932 60485.159287432 2024-06-24T03:49:22.434119+00:00 19994330.268999930471 29000293.023000020534 27870463.018000010401 3962761.975999950897 60485.159299091 2024-06-24T03:49:23.441494+00:00 19994330.276000019163 29000293.011999990791 27870462.994000080973 3964878.025000036228 60485.159310562 2024-06-24T03:49:24.432501+00:00 19994330.271000031382 29000293.000000000000 27870462.988999959081 3966071.969999969006 60485.159322221 2024-06-24T03:49:25.439876+00:00 19994330.274000048637 29000292.995000001043 27870463.009999990463 3964844.001000047196 60485.159333697 2024-06-24T03:49:26.431380+00:00 19994330.270999908447 29000292.976999968290 27870462.953000001609 3967214.012999951839 60485.159345350 2024-06-24T03:49:27.438259+00:00 19994330.272000070661 29000292.990000009537 27870462.977000009269 3962396.992000042927 60485.159357009 2024-06-24T03:49:28.445634+00:00 19994330.271999958903 29000292.995999988168 27870463.017999991775 3963899.986999989022 60485.159368485 2024-06-24T03:49:29.437137+00:00 19994330.274999979883 29000292.990000009537 27870463.042000010610 3964318.017000020016 60485.159380139 2024-06-24T03:49:30.444017+00:00 19994330.274000048637 29000293.030000030994 27870463.011999990791 3968745.995999991894 60485.159391615 2024-06-24T03:49:31.435520+00:00 19994330.271000031382 29000293.006999969482 27870462.997000008821 3965086.075999975204 60485.159403268 2024-06-24T03:49:32.442399+00:00 19994330.272999998182 29000293.008000019938 27870463.028000000864 3967705.834999979008 60485.159414744 2024-06-24T03:49:33.433901+00:00 19994330.272999998182 29000292.977999988943 27870462.943999979645 3965359.078000069130 60485.159426398 2024-06-24T03:49:34.440781+00:00 19994330.269999980927 29000292.998000029474 27870462.990000039339 3962587.002999901772 60485.159437873 2024-06-24T03:49:35.432284+00:00 19994330.273999929428 29000292.990000009537 27870462.974999960512 3964044.031000018120 60485.159449528 2024-06-24T03:49:36.439164+00:00 19994330.276000019163 29000293.072999950498 27870463.090000029653 3964597.007000089157 60485.159461003 2024-06-24T03:49:37.430667+00:00 19994330.272000070661 29000292.955999970436 27870462.974999960512 3965850.035999894142 60485.159472662 2024-06-24T03:49:38.438042+00:00 19994330.267999891192 29000293.026000019163 27870463.000999990851 3970797.869000076782 60485.159484316 2024-06-24T03:49:39.444921+00:00 19994330.274000048637 29000292.963000059128 27870462.999000009149 3964392.003000020981 60485.159495792 2024-06-24T03:49:40.436424+00:00 19994330.271999958903 29000292.991999980062 27870462.975000020117 3963230.157999991905 60485.159507446 2024-06-24T03:49:41.443303+00:00 19994330.275000099093 29000292.986999988556 27870462.987999979407 3964456.811999917030 60485.159518921 2024-06-24T03:49:42.434807+00:00 19994330.272999998182 29000293.034000039101 27870463.022999998182 3964986.115000010002 60485.159530581 2024-06-24T03:49:43.442182+00:00 19994330.271999958903 29000293.016999959946 27870463.008000019938 3962765.996000051033 60485.159542051 2024-06-24T03:49:44.433189+00:00 19994330.269999980927 29000292.930999990553 27870462.957999940962 3964090.976999998093 60485.159553710 2024-06-24T03:49:45.440564+00:00 19994330.272000070661 29000293.046000000089 27870463.085000038147 3963927.949999928009 60485.159565180 2024-06-24T03:49:46.431572+00:00 19994330.271999958903 29000292.996999979019 27870462.971999999136 3962711.055000067223 60485.159576840 2024-06-24T03:49:47.438947+00:00 19994330.278000000864 29000292.991000059992 27870462.942000031471 3964972.998999952804 60485.159588493 2024-06-24T03:49:48.445826+00:00 19994330.271000001580 29000293.019999980927 27870463.036000009626 3962692.022000073921 60485.159599969 2024-06-24T03:49:49.437329+00:00 19994330.271000009030 29000293.000000000000 27870463.048999909312 3959685.960999966133 60485.159611628 2024-06-24T03:49:50.444704+00:00 19994330.271999999881 29000292.978999968618 27870462.952000018209 3963299.082000017166 60485.159623104 2024-06-24T03:49:51.436207+00:00 19994330.271999999881 29000293.006000038236 27870462.957000020891 3963425.789000033867 60485.159634758 2024-06-24T03:49:52.443087+00:00 19994330.274000000209 29000293.001999970526 27870463.080000039190 3965549.176999927033 60485.159646228 2024-06-24T03:49:53.434094+00:00 19994330.270999979228 29000292.975999951363 27870462.939999941736 3964127.985000013839 60485.159657887 2024-06-24T03:49:54.441469+00:00 19994330.274000018835 29000293.009999990463 27870462.989000078291 3963583.062999964226 60485.159669363 2024-06-24T03:49:55.432973+00:00 19994330.271000001580 29000293.059999991208 27870463.076999899000 3965799.986000061035 60485.159681017 2024-06-24T03:49:56.439852+00:00 19994330.272999998182 29000292.934000000358 27870462.907000061125 3966156.893000007141 60485.159692492 2024-06-24T03:49:57.431355+00:00 19994330.273999989033 29000293.021000001580 27870463.060999989510 3967143.031000018120 60485.159704152 2024-06-24T03:49:58.438730+00:00 19994330.272000011057 29000292.975000008941 27870462.991000059992 3962596.939000010025 60485.159715806 2024-06-24T03:49:59.445609+00:00 19994330.272999998182 29000293.021999999881 27870462.977999929339 3964706.089999914169 60485.159727281 2024-06-24T03:50:00.437112+00:00 19994330.269999980927 29000292.961999978870 27870462.983999971300 3959888.940000057220 60485.159738935 2024-06-24T03:50:01.443991+00:00 19994330.273999989033 29000293.059000018984 27870463.031000021845 3964116.001999973785 60485.159750411 2024-06-24T03:50:02.435495+00:00 19994330.272000011057 29000292.988000009209 27870462.956000089645 3961155.034999967087 60485.159762064 2024-06-24T03:50:03.442374+00:00 19994330.276000019163 29000293.021000001580 27870463.092999938875 3962926.106999992859 60485.159773540 2024-06-24T03:50:04.433877+00:00 19994330.268999990076 29000293.022999998182 27870463.041000001132 3960470.767000079155 60485.159785200 2024-06-24T03:50:05.441252+00:00 19994330.272999998182 29000292.968999978155 27870462.912000000477 3960336.049999951851 60485.159796670 2024-06-24T03:50:06.432259+00:00 19994330.270999971777 29000292.966000020504 27870463.047999989241 3958858.098000050057 60485.159808329 2024-06-24T03:50:07.439634+00:00 19994330.276000019163 29000293.011999960989 27870462.949000000954 3957963.019999980927 60485.159819799 2024-06-24T03:50:08.430642+00:00 19994330.269999980927 29000293.033000048250 27870463.013000000268 3961660.850999950897 60485.159831459 2024-06-24T03:50:09.438017+00:00 19994330.273999989033 29000292.969999969006 27870462.978999998420 3956075.190999985207 60485.159843112 2024-06-24T03:50:10.444896+00:00 19994330.274000048637 29000292.953999999911 27870463.037000000477 3958750.924000024796 60485.159854588 2024-06-24T03:50:11.436399+00:00 19994330.268999990076 29000293.033999979496 27870462.932999998331 3958830.944000006188 60485.159866247 2024-06-24T03:50:12.443775+00:00 19994330.272999998182 29000292.983000040054 27870462.994000021368 3958309.072000027169 60485.159877717 2024-06-24T03:50:13.434782+00:00 19994330.271999958903 29000293.001999970526 27870462.988999959081 3963244.983000040054 60485.159889377 2024-06-24T03:50:14.442157+00:00 19994330.274000048637 29000293.004000071436 27870462.980000019073 3962473.827999948990 60485.159900852 2024-06-24T03:50:15.433660+00:00 19994330.273999929428 29000293.034999970347 27870463.104000028223 3962643.133999944199 60485.159912506 2024-06-24T03:50:16.440539+00:00 19994330.272999998182 29000292.958999991417 27870462.993999961764 3959431.090000032913 60485.159923982 2024-06-24T03:50:17.432042+00:00 19994330.269000049680 29000293.011000040919 27870462.955000039190 3962150.934000014793 60485.159935636 2024-06-24T03:50:18.438922+00:00 19994330.272999998182 29000293.053999900818 27870463.097999989986 3962105.998000026215 60485.159947111 2024-06-24T03:50:19.430425+00:00 19994330.271999958903 29000292.996000051498 27870462.949999991804 3961992.958999990951 60485.159958765 2024-06-24T03:50:20.437304+00:00 19994330.274999979883 29000292.977000001818 27870463.005999978632 3956694.113999962807 60485.159970425 2024-06-24T03:50:21.444679+00:00 19994330.272999998182 29000292.950000051409 27870462.993000030518 3963925.925999999046 60485.159981894 2024-06-24T03:50:22.435687+00:00 19994330.269000049680 29000293.038999918848 27870462.988999959081 3964198.917000054847 60485.159993554 2024-06-24T03:50:23.443062+00:00 19994330.272999998182 29000292.996999979019 27870462.978999968618 3958174.074000000954 60485.160005030 2024-06-24T03:50:24.434565+00:00 19994330.272999998182 29000292.992000099272 27870462.983000040054 3955486.036999940872 60485.160016683 2024-06-24T03:50:25.441444+00:00 19994330.272999998182 29000292.982999920845 27870462.985000010580 3962021.943000078201 60485.160028159 2024-06-24T03:50:26.432947+00:00 19994330.276000019163 29000293.041000008583 27870463.098000049591 3963291.023000001907 60485.160039813 2024-06-24T03:50:27.439827+00:00 19994330.269999980927 29000293.000000000000 27870462.987999919802 3959453.942999958992 60485.160051289 2024-06-24T03:50:28.431330+00:00 19994330.271999958903 29000292.955000039190 27870462.958999991417 3956011.026999949943 60485.160062942 2024-06-24T03:50:29.438209+00:00 19994330.272999998182 29000293.050999999046 27870463.009000059217 3961598.013000010978 60485.160074418 2024-06-24T03:50:30.429712+00:00 19994330.271000031382 29000292.970000028610 27870462.936999920756 3958736.978000044823 60485.160086078 2024-06-24T03:50:31.437087+00:00 19994330.274999979883 29000292.998999949545 27870463.022999998182 3960597.105000019073 60485.160097731 2024-06-24T03:50:32.443967+00:00 19994330.272999998182 29000292.991000000387 27870463.050000071526 3958040.980999947060 60485.160109201 2024-06-24T03:50:33.434974+00:00 19994330.269999980927 29000293.010999999940 27870463.003999948502 3956780.006000041962 60485.160120861 2024-06-24T03:50:34.442349+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3960492.944000006188 60485.160132336 2024-06-24T03:50:35.433852+00:00 19994330.274000048637 29000292.980000000447 27870462.894999980927 3963942.008999944199 60485.160143990 2024-06-24T03:50:36.440730+00:00 19994330.274000048637 29000293.017000000924 27870463.087000008672 3958401.108000040054 60485.160155466 2024-06-24T03:50:37.432235+00:00 19994330.271999958903 29000292.991000000387 27870463.052000049502 3956713.865000010002 60485.160167119 2024-06-24T03:50:38.439114+00:00 19994330.271000031382 29000293.055000010878 27870463.011000040919 3956378.054999948014 60485.160178595 2024-06-24T03:50:39.430617+00:00 19994330.271999958903 29000292.953999999911 27870462.942999958992 3958336.044000030030 60485.160190249 2024-06-24T03:50:40.437496+00:00 19994330.272999998182 29000293.018000010401 27870463.039999961853 3954494.909999967087 60485.160201908 2024-06-24T03:50:41.444871+00:00 19994330.271999999881 29000292.977999988943 27870462.986000061035 3959753.082000017166 60485.160213378 2024-06-24T03:50:42.435879+00:00 19994330.274000000209 29000292.998000029474 27870463.008000019938 3956252.922000051010 60485.160225037 2024-06-24T03:50:43.443254+00:00 19994330.274999998510 29000293.033999979496 27870462.975999999791 3960099.033999919891 60485.160236513 2024-06-24T03:50:44.434757+00:00 19994330.268999990076 29000292.976000010967 27870463.010000009090 3959806.004999995232 60485.160248167 2024-06-24T03:50:45.441636+00:00 19994330.272999998182 29000292.968999978155 27870463.018999990076 3962228.016000031959 60485.160259643 2024-06-24T03:50:46.433139+00:00 19994330.271000001580 29000293.032000008970 27870462.989000011235 3963539.937000035774 60485.160271302 2024-06-24T03:50:47.440514+00:00 19994330.272999998182 29000293.003000020981 27870462.974999990314 3958664.991999983788 60485.160282772 2024-06-24T03:50:48.431522+00:00 19994330.272000011057 29000292.989999949932 27870463.004000011832 3956232.957000017166 60485.160294432 2024-06-24T03:50:49.438897+00:00 19994330.273999989033 29000293.007000029087 27870462.968999978155 3967486.051999927033 60485.160305907 2024-06-24T03:50:50.430400+00:00 19994330.270000010729 29000293.015000049025 27870463.070000018924 3961882.125000000000 60485.160317561 2024-06-24T03:50:51.437279+00:00 19994330.273999989033 29000292.992999911308 27870462.949999991804 3958006.945000051986 60485.160329221 2024-06-24T03:50:52.444655+00:00 19994330.271999981254 29000292.971999999136 27870462.984000030905 3959554.001000047196 60485.160340696 2024-06-24T03:50:53.436158+00:00 19994330.276000019163 29000292.991999980062 27870463.003999948502 3960649.870999931823 60485.160352350 2024-06-24T03:50:54.443037+00:00 19994330.272000011057 29000292.999000068754 27870463.017000019550 3957305.032999991905 60485.160363826 2024-06-24T03:50:55.434540+00:00 19994330.270999971777 29000293.016999959946 27870463.008000019938 3960926.106000065804 60485.160375480 2024-06-24T03:50:56.441419+00:00 19994330.272999998182 29000293.009000059217 27870463.002999961376 3962281.010999917984 60485.160386955 2024-06-24T03:50:57.432922+00:00 19994330.271000031382 29000293.003999948502 27870463.001000050455 3960343.950000048149 60485.160398609 2024-06-24T03:50:58.439802+00:00 19994330.274999979883 29000292.995000001043 27870462.986999988556 3962538.932000041008 60485.160410085 2024-06-24T03:50:59.431305+00:00 19994330.271000031382 29000293.008000019938 27870462.991000000387 3961167.031999946106 60485.160421744 2024-06-24T03:51:00.438680+00:00 19994330.272999998182 29000293.008000019938 27870462.996999979019 3956641.029000043869 60485.160433214 2024-06-24T03:51:01.429687+00:00 19994330.271999958903 29000292.975999951363 27870462.971000019461 3959878.950999975204 60485.160444873 2024-06-24T03:51:02.437063+00:00 19994330.272000011057 29000292.998000029474 27870463.064000010490 3960634.046999930870 60485.160456527 2024-06-24T03:51:03.443942+00:00 19994330.272000011057 29000293.013999938965 27870462.973999980837 3962257.025000094902 60485.160468003 2024-06-24T03:51:04.435445+00:00 19994330.273999989033 29000292.990000009537 27870463.011000040919 3963079.972999929916 60485.160479656 2024-06-24T03:51:05.442324+00:00 19994330.274999979883 29000293.022000070661 27870462.965999960899 3962135.003000020981 60485.160491132 2024-06-24T03:51:06.433827+00:00 19994330.271000031382 29000293.008000019938 27870463.080999970436 3963078.029999970924 60485.160502792 2024-06-24T03:51:07.441203+00:00 19994330.269999980927 29000292.963999990374 27870462.953000068665 3958375.902999997139 60485.160514262 2024-06-24T03:51:08.432210+00:00 19994330.274000048637 29000293.010999921709 27870463.024999979883 3957375.083999990951 60485.160525921 2024-06-24T03:51:09.439584+00:00 19994330.272999998182 29000293.006999999285 27870462.958999991417 3967028.941000103951 60485.160537391 2024-06-24T03:51:10.430592+00:00 19994330.270999908447 29000292.997999999672 27870463.060000058264 3958665.028999925125 60485.160549051 2024-06-24T03:51:11.437967+00:00 19994330.275000099093 29000293.006999999285 27870462.965999960899 3960154.942000031006 60485.160560526 2024-06-24T03:51:12.429470+00:00 19994330.269999980927 29000292.978999998420 27870462.977000001818 3957312.049000024796 60485.160572180 2024-06-24T03:51:13.436350+00:00 19994330.273999929428 29000293.002000000328 27870463.052999969572 3961880.054000020027 60485.160583839 2024-06-24T03:51:14.443725+00:00 19994330.270000100136 29000293.023999989033 27870462.970999959856 3957406.966999887954 60485.160595309 2024-06-24T03:51:15.434732+00:00 19994330.276999950409 29000292.995000001043 27870462.976000070572 3962443.883000016212 60485.160606969 2024-06-24T03:51:16.442107+00:00 19994330.271000031382 29000293.032999988645 27870463.029999971390 3956413.049000024796 60485.160618439 2024-06-24T03:51:17.433114+00:00 19994330.269999980927 29000292.946000009775 27870462.958000060171 3955891.000000000000 60485.160630099 2024-06-24T03:51:18.440490+00:00 19994330.274000048637 29000293.026000019163 27870463.013000011444 3961962.041000009049 60485.160641568 2024-06-24T03:51:19.431497+00:00 19994330.272999878973 29000292.927999969572 27870463.003999948502 3959023.055000067223 60485.160653228 2024-06-24T03:51:20.438872+00:00 19994330.275000099093 29000293.051999989897 27870463.003999948502 3964418.893999934196 60485.160664704 2024-06-24T03:51:21.430375+00:00 19994330.271999958903 29000292.995000001043 27870463.021999999881 3960006.070000051986 60485.160676357 2024-06-24T03:51:22.437254+00:00 19994330.269999980927 29000292.991000000387 27870462.960000000894 3959491.008999944199 60485.160688017 2024-06-24T03:51:23.444630+00:00 19994330.272000070661 29000293.026000019163 27870463.013000000268 3962581.991999983788 60485.160699487 2024-06-24T03:51:24.435637+00:00 19994330.271999958903 29000292.981999989599 27870462.965999990702 3961079.950999975204 60485.160711146 2024-06-24T03:51:25.443012+00:00 19994330.272999998182 29000292.989000018686 27870462.996999990195 3955330.068000078201 60485.160722616 2024-06-24T03:51:26.434019+00:00 19994330.274999979883 29000293.019999980927 27870462.997000008821 3966116.888000010978 60485.160734275 2024-06-24T03:51:27.441394+00:00 19994330.272999998182 29000293.048999968916 27870463.081000000238 3957389.110000013839 60485.160745746 2024-06-24T03:51:28.432402+00:00 19994330.272000070661 29000292.958000060171 27870462.944999989122 3961277.004999995232 60485.160757405 2024-06-24T03:51:29.439777+00:00 19994330.270999908447 29000292.977999929339 27870463.003000020981 3958849.972000002861 60485.160768881 2024-06-24T03:51:30.431280+00:00 19994330.272000070661 29000293.018000010401 27870463.043999999762 3964815.005999923218 60485.160780534 2024-06-24T03:51:31.438159+00:00 19994330.274999979883 29000292.996000051498 27870463.004000011832 3960625.937000035774 60485.160792010 2024-06-24T03:51:32.429662+00:00 19994330.271999958903 29000293.036999940872 27870462.991999980062 3963557.023000001907 60485.160803664 2024-06-24T03:51:33.436542+00:00 19994330.272999998182 29000292.958000060171 27870462.954999979585 3963290.986999989022 60485.160815323 2024-06-24T03:51:34.443916+00:00 19994330.271000001580 29000293.072999950498 27870463.059999998659 3966475.978000044823 60485.160826793 2024-06-24T03:51:35.434923+00:00 19994330.271000001580 29000292.924000021070 27870462.957000020891 3969029.031999946106 60485.160838453 2024-06-24T03:51:36.442298+00:00 19994330.272999998182 29000293.024000048637 27870463.037999991328 3962020.093000053894 60485.160849922 2024-06-24T03:51:37.433306+00:00 19994330.274000000209 29000292.987999919802 27870462.981999989599 3964745.862999916077 60485.160861582 2024-06-24T03:51:38.440682+00:00 19994330.271000001580 29000292.996000051498 27870462.971999999136 3955677.080000042915 60485.160873052 2024-06-24T03:51:39.431689+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3957800.039000033867 60485.160884711 2024-06-24T03:51:40.439064+00:00 19994330.271999999881 29000292.990000009537 27870463.014999989420 3957631.911999940872 60485.160896181 2024-06-24T03:51:41.430071+00:00 19994330.272999998182 29000293.009999990463 27870463.018000010401 3958713.039000033867 60485.160907841 2024-06-24T03:51:42.437446+00:00 19994330.275000009686 29000293.046999931335 27870462.985000010580 3957872.067000031006 60485.160919317 2024-06-24T03:51:43.428949+00:00 19994330.271999981254 29000292.979000091553 27870463.024999979883 3956737.014999986161 60485.160930970 2024-06-24T03:51:44.435829+00:00 19994330.272000011057 29000292.988999959081 27870462.985999941826 3961089.934000014793 60485.160942630 2024-06-24T03:51:45.443204+00:00 19994330.269999980927 29000293.003999948502 27870463.016000028700 3959700.995000004768 60485.160954100 2024-06-24T03:51:46.434211+00:00 19994330.274000018835 29000292.977000001818 27870462.935999989510 3957683.993999958038 60485.160965759 2024-06-24T03:51:47.441585+00:00 19994330.271999981254 29000293.067999999970 27870463.096000079066 3963166.972000002861 60485.160977229 2024-06-24T03:51:48.432593+00:00 19994330.277000010014 29000292.934999998659 27870462.951999899000 3964127.990000000224 60485.160988889 2024-06-24T03:51:49.439968+00:00 19994330.268000010401 29000293.015000000596 27870463.022999998182 3959984.077000000048 60485.161000364 2024-06-24T03:51:50.431471+00:00 19994330.272999998182 29000293.010000009090 27870462.971999999136 3961374.023000000045 60485.161012018 2024-06-24T03:51:51.438351+00:00 19994330.272000011057 29000292.982999980450 27870462.988000039011 3960615.926000000909 60485.161023494 2024-06-24T03:51:52.429854+00:00 19994330.272999938577 29000292.964999999851 27870462.947000030428 3956268.029999997001 60485.161035147 2024-06-24T03:51:53.436733+00:00 19994330.274000048637 29000293.028000000864 27870463.075999978930 3962707.971000000834 60485.161046807 2024-06-24T03:51:54.444108+00:00 19994330.270999971777 29000293.021000001580 27870462.998000029474 3964381.047000002116 60485.161058277 2024-06-24T03:51:55.435116+00:00 19994330.272000011057 29000292.977999988943 27870463.021999958903 3960558.976999998093 60485.161069936 2024-06-24T03:51:56.442491+00:00 19994330.272000011057 29000293.034000039101 27870462.999000068754 3960035.941999997944 60485.161081406 2024-06-24T03:51:57.433498+00:00 19994330.272999998182 29000293.004000011832 27870462.993999961764 3962040.097000002861 60485.161093066 2024-06-24T03:51:58.440873+00:00 19994330.272999998182 29000292.981000009924 27870462.942999958992 3958583.002999999095 60485.161104536 2024-06-24T03:51:59.431881+00:00 19994330.272999998182 29000292.993999961764 27870463.032999988645 3958656.957000001799 60485.161116195 2024-06-24T03:52:00.439256+00:00 19994330.273999989033 29000293.009999990463 27870463.039999999106 3959119.982999994885 60485.161127671 2024-06-24T03:52:01.430759+00:00 19994330.271999958903 29000293.010000050068 27870462.997000008821 3962623.929000005126 60485.161139330 2024-06-24T03:52:02.438134+00:00 19994330.272000070661 29000292.968999978155 27870462.962999999523 3962006.008999995887 60485.161150800 2024-06-24T03:52:03.429141+00:00 19994330.272999998182 29000293.017000019550 27870463.016999989748 3956562.038000002969 60485.161162460 2024-06-24T03:52:04.436516+00:00 19994330.272999998182 29000292.982999920845 27870462.956000000238 3964505.080999992788 60485.161174113 2024-06-24T03:52:05.443396+00:00 19994330.272999998182 29000293.026000019163 27870462.994000021368 3960536.963000013959 60485.161185589 2024-06-24T03:52:06.434899+00:00 19994330.271999958903 29000292.986999988556 27870463.067999988794 3956858.960999995004 60485.161197243 2024-06-24T03:52:07.441778+00:00 19994330.269999980927 29000293.007000088692 27870462.932999998331 3964442.003999993205 60485.161208719 2024-06-24T03:52:08.433282+00:00 19994330.272999998182 29000292.995999928564 27870463.040000021458 3964307.013000010978 60485.161220378 2024-06-24T03:52:09.440656+00:00 19994330.274999979883 29000293.019999980927 27870462.959999978542 3959617.934999987017 60485.161231848 2024-06-24T03:52:10.431664+00:00 19994330.274000048637 29000292.990000009537 27870463.088999990374 3966935.187000005972 60485.161243508 2024-06-24T03:52:11.439039+00:00 19994330.271999958903 29000292.993000030518 27870462.971999999136 3957008.870000004768 60485.161254977 2024-06-24T03:52:12.430046+00:00 19994330.269000049680 29000293.016000028700 27870462.989000018686 3964535.990999997128 60485.161266637 2024-06-24T03:52:13.437421+00:00 19994330.273999929428 29000293.006999969482 27870462.977000001818 3962371.987999991048 60485.161278113 2024-06-24T03:52:14.428924+00:00 19994330.272999998182 29000292.981999989599 27870463.018999990076 3961795.947000011802 60485.161289766 2024-06-24T03:52:15.435803+00:00 19994330.275000099093 29000293.014999989420 27870463.017000019550 3963548.085999995004 60485.161301426 2024-06-24T03:52:16.443179+00:00 19994330.270999908447 29000292.975000020117 27870462.975999951363 3959463.986000000965 60485.161312896 2024-06-24T03:52:17.434186+00:00 19994330.270000100136 29000293.008999940008 27870463.022999998182 3965802.958999990951 60485.161324555 2024-06-24T03:52:18.441561+00:00 19994330.275999899954 29000292.981999989599 27870462.940000001341 3959914.994000003207 60485.161336031 2024-06-24T03:52:19.433065+00:00 19994330.270000100136 29000293.017000079155 27870463.067000031471 3958993.057999997865 60485.161347684 2024-06-24T03:52:20.439944+00:00 19994330.270999908447 29000292.983999971300 27870462.970999959856 3964912.101000010967 60485.161359155 2024-06-24T03:52:21.430951+00:00 19994330.274999979883 29000292.968999978155 27870462.971000079066 3964127.852999985218 60485.161370814 2024-06-24T03:52:22.438326+00:00 19994330.272999998182 29000293.014999989420 27870462.962999939919 3963746.063000022899 60485.161382290 2024-06-24T03:52:23.429829+00:00 19994330.271000031382 29000293.019999999553 27870463.073000069708 3962285.919999986887 60485.161393943 2024-06-24T03:52:24.436709+00:00 19994330.269999980927 29000292.999000001699 27870463.006999969482 3960972.097999989986 60485.161405419 2024-06-24T03:52:25.428212+00:00 19994330.277000069618 29000292.997000008821 27870462.924999948591 3958157.967999995220 60485.161417073 2024-06-24T03:52:26.435091+00:00 19994330.271999958903 29000292.980999991298 27870463.022999998182 3959653.019000024069 60485.161428732 2024-06-24T03:52:27.442467+00:00 19994330.272000070661 29000293.043999999762 27870463.022000070661 3964077.013999999035 60485.161440208 2024-06-24T03:52:28.433969+00:00 19994330.269000001252 29000292.993000000715 27870463.009999990463 3968461.995000004768 60485.161451862 2024-06-24T03:52:29.440848+00:00 19994330.274000000209 29000293.013000011444 27870462.991999980062 3963560.986000000965 60485.161463337 2024-06-24T03:52:30.432352+00:00 19994330.274999998510 29000292.953999999911 27870463.024999979883 3964745.997999995947 60485.161474991 2024-06-24T03:52:31.439231+00:00 19994330.271000001580 29000293.043999969959 27870463.001999970526 3962277.963999987114 60485.161486467 2024-06-24T03:52:32.430734+00:00 19994330.274000000209 29000292.971999999136 27870462.940999981016 3959539.111000000965 60485.161498126 2024-06-24T03:52:33.438109+00:00 19994330.275000009686 29000293.027000010014 27870463.049000021070 3958317.930000007153 60485.161509596 2024-06-24T03:52:34.429117+00:00 19994330.268000010401 29000292.983000040054 27870462.965000029653 3963146.946999996901 60485.161521256 2024-06-24T03:52:35.436492+00:00 19994330.273999989033 29000292.972999989986 27870462.949999928474 3966600.048999994993 60485.161532726 2024-06-24T03:52:36.427499+00:00 19994330.273999989033 29000293.000999990851 27870463.063000079244 3964278.020000011194 60485.161544385 2024-06-24T03:52:37.434874+00:00 19994330.274000018835 29000293.046000000089 27870463.046999931335 3963385.944000006188 60485.161556045 2024-06-24T03:52:38.442249+00:00 19994330.271000001580 29000292.981000009924 27870462.980000000447 3962889.019999980927 60485.161567515 2024-06-24T03:52:39.433257+00:00 19994330.271000001580 29000292.981999989599 27870462.949000000954 3962497.988000005018 60485.161579174 2024-06-24T03:52:40.440632+00:00 19994330.271999981254 29000293.000000000000 27870463.092000000179 3962181.004000008106 60485.161590650 2024-06-24T03:52:41.432135+00:00 19994330.272999998182 29000293.017000019550 27870462.928999990225 3960815.113000005018 60485.161602303 2024-06-24T03:52:42.439014+00:00 19994330.271000031382 29000292.990000009537 27870463.047000009567 3962430.949999988079 60485.161613779 2024-06-24T03:52:43.430517+00:00 19994330.277000010014 29000293.018999930471 27870462.918999999762 3959858.951999992132 60485.161625438 2024-06-24T03:52:44.437893+00:00 19994330.268999990076 29000293.004999998957 27870463.050000008196 3959780.085999995004 60485.161636909 2024-06-24T03:52:45.428900+00:00 19994330.271999958903 29000293.006000038236 27870463.053999990225 3961809.932000011206 60485.161648568 2024-06-24T03:52:46.436274+00:00 19994330.274000048637 29000292.975999951363 27870462.925999999046 3963157.002999991179 60485.161660038 2024-06-24T03:52:47.427282+00:00 19994330.272999998182 29000292.993000030518 27870463.021000031382 3964191.969999998808 60485.161671697 2024-06-24T03:52:48.434657+00:00 19994330.273999989033 29000293.019000049680 27870463.039999961853 3967672.988000005018 60485.161683351 2024-06-24T03:52:49.441536+00:00 19994330.273999989033 29000293.033999919891 27870463.004999998957 3964047.022000014782 60485.161694827 2024-06-24T03:52:50.433040+00:00 19994330.270999971777 29000292.990000009537 27870462.953999999911 3967551.061999977101 60485.161706481 2024-06-24T03:52:51.439919+00:00 19994330.270000040531 29000292.983000040054 27870463.027000010014 3961134.888999999035 60485.161717956 2024-06-24T03:52:52.431422+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3963463.060000001919 60485.161729616 2024-06-24T03:52:53.438797+00:00 19994330.273999989033 29000292.978000041097 27870463.028000000864 3962933.987000017893 60485.161741086 2024-06-24T03:52:54.429804+00:00 19994330.272000011057 29000292.944999929518 27870462.890999969095 3966258.023999989033 60485.161752745 2024-06-24T03:52:55.437180+00:00 19994330.271999958903 29000293.052000049502 27870463.083999991417 3962455.959999979008 60485.161764215 2024-06-24T03:52:56.428187+00:00 19994330.272999998182 29000292.993999961764 27870463.017000019550 3962445.957000017166 60485.161775874 2024-06-24T03:52:57.435562+00:00 19994330.269999980927 29000293.055999990553 27870462.981999989599 3962695.037999988068 60485.161787528 2024-06-24T03:52:58.442441+00:00 19994330.275000099093 29000292.942000031471 27870462.957000020891 3964450.992000042927 60485.161799004 2024-06-24T03:52:59.433945+00:00 19994330.273999929428 29000293.006000038236 27870463.034000039101 3962683.972000002861 60485.161810658 2024-06-24T03:53:00.440823+00:00 19994330.269000049680 29000293.026000000536 27870463.004999998957 3966101.126999973785 60485.161822134 2024-06-24T03:53:01.432327+00:00 19994330.273999929428 29000292.914999991655 27870462.913999918848 3960608.892000020016 60485.161833787 2024-06-24T03:53:02.439206+00:00 19994330.274000048637 29000293.065000001341 27870463.060999989510 3960741.035999954212 60485.161845263 2024-06-24T03:53:03.430709+00:00 19994330.271999958903 29000293.027000010014 27870463.063000079244 3961053.005000054836 60485.161856922 2024-06-24T03:53:04.438084+00:00 19994330.271000031382 29000292.957999989390 27870462.946999911219 3959697.002999960911 60485.161868392 2024-06-24T03:53:05.429092+00:00 19994330.274999979883 29000293.000000000000 27870462.939000010490 3959916.042999982834 60485.161880052 2024-06-24T03:53:06.436467+00:00 19994330.272000070661 29000292.978999998420 27870463.022000070661 3966927.022000014782 60485.161891522 2024-06-24T03:53:07.427474+00:00 19994330.270999908447 29000293.067000001669 27870463.080999970436 3956441.962999999989 60485.161903181 2024-06-24T03:53:08.434849+00:00 19994330.271000031382 29000292.956000030041 27870462.955999970436 3965258.944000006188 60485.161914835 2024-06-24T03:53:09.441728+00:00 19994330.276000019163 29000293.013999998569 27870463.004999998957 3958039.051999986172 60485.161926311 2024-06-24T03:53:10.433231+00:00 19994330.271999958903 29000292.973999980837 27870462.974000100046 3962486.017000020016 60485.161937970 2024-06-24T03:53:11.440606+00:00 19994330.272000070661 29000292.981000009924 27870462.954999919981 3963334.986000000965 60485.161949440 2024-06-24T03:53:12.431613+00:00 19994330.272999998182 29000293.050000008196 27870463.102000001818 3959432.008000016212 60485.161961099 2024-06-24T03:53:13.438989+00:00 19994330.269999980927 29000292.990000009537 27870462.945999979973 3965811.893999993801 60485.161972569 2024-06-24T03:53:14.429996+00:00 19994330.273999929428 29000292.977000001818 27870463.009999990463 3964489.098999977112 60485.161984229 2024-06-24T03:53:15.437372+00:00 19994330.271000031382 29000293.023999989033 27870463.009999990463 3963669.013000010978 60485.161995704 2024-06-24T03:53:16.428874+00:00 19994330.274000048637 29000292.967000011355 27870462.966000080109 3962216.000000000000 60485.162007358 2024-06-24T03:53:17.435754+00:00 19994330.271999958903 29000293.012999951839 27870462.975000001490 3963175.940999985207 60485.162018828 2024-06-24T03:53:18.426761+00:00 19994330.272999998182 29000293.004000071436 27870463.043000001460 3963442.999000012875 60485.162030488 2024-06-24T03:53:19.434136+00:00 19994330.271000031382 29000293.016999959946 27870463.030000001192 3957468.090000032913 60485.162042141 2024-06-24T03:53:20.441015+00:00 19994330.274999979883 29000292.988000039011 27870462.978999998420 3959263.932999968994 60485.162053617 2024-06-24T03:53:21.432519+00:00 19994330.272999998182 29000292.980999950320 27870462.984999980778 3960731.967000008095 60485.162065276 2024-06-24T03:53:22.439894+00:00 19994330.274000000209 29000293.027000069618 27870463.011000011116 3960310.050999999046 60485.162076747 2024-06-24T03:53:23.430901+00:00 19994330.269000001252 29000292.977999929339 27870462.991000000387 3956283.981000006199 60485.162088406 2024-06-24T03:53:24.438276+00:00 19994330.274000000209 29000293.052000049502 27870463.006000008434 3964704.013999999035 60485.162099882 2024-06-24T03:53:25.429779+00:00 19994330.271000001580 29000292.953999999911 27870462.967000011355 3957014.045000017155 60485.162111536 2024-06-24T03:53:26.436659+00:00 19994330.271999999881 29000293.016999959946 27870463.102000001818 3966083.868999958038 60485.162123011 2024-06-24T03:53:27.428162+00:00 19994330.274999991059 29000293.009999990463 27870462.949999991804 3964346.035000026226 60485.162134671 2024-06-24T03:53:28.435537+00:00 19994330.271999999881 29000293.022000070661 27870463.059000018984 3960278.974999963772 60485.162146324 2024-06-24T03:53:29.442416+00:00 19994330.270000010729 29000292.970999959856 27870462.925000008196 3958228.091000020970 60485.162157800 2024-06-24T03:53:30.433919+00:00 19994330.273999989033 29000292.998000029474 27870462.998999949545 3954681.972999989986 60485.162169454 2024-06-24T03:53:31.440798+00:00 19994330.274000018835 29000292.995999928564 27870463.027000010014 3960602.062000035774 60485.162180929 2024-06-24T03:53:32.432301+00:00 19994330.274999979883 29000292.988000039011 27870462.963999990374 3964545.958000003826 60485.162192583 2024-06-24T03:53:33.439181+00:00 19994330.272000011057 29000293.011999960989 27870462.982000049204 3959942.009999989998 60485.162204059 2024-06-24T03:53:34.430684+00:00 19994330.268999990076 29000293.019000049680 27870463.032999988645 3963156.046000003815 60485.162215718 2024-06-24T03:53:35.438059+00:00 19994330.271000031382 29000293.008999940008 27870463.056999921799 3958983.907999991905 60485.162227188 2024-06-24T03:53:36.429067+00:00 19994330.272999998182 29000292.999000068754 27870463.022000070661 3959520.038999975193 60485.162238847 2024-06-24T03:53:37.436442+00:00 19994330.271999958903 29000292.971000000834 27870462.925999999046 3961720.995999991894 60485.162250318 2024-06-24T03:53:38.427449+00:00 19994330.277000010014 29000292.974999990314 27870463.001999970526 3964436.036000012886 60485.162261977 2024-06-24T03:53:39.434824+00:00 19994330.268999990076 29000293.042000010610 27870463.001999970526 3963764.041999996174 60485.162273631 2024-06-24T03:53:40.441703+00:00 19994330.272999998182 29000292.979999989271 27870463.035000089556 3959795.893000007141 60485.162285107 2024-06-24T03:53:41.433206+00:00 19994330.273999989033 29000292.993000000715 27870462.940999981016 3960875.970000029076 60485.162296760 2024-06-24T03:53:42.440086+00:00 19994330.272999998182 29000293.022999998182 27870463.075999978930 3967639.000999987125 60485.162308236 2024-06-24T03:53:43.431589+00:00 19994330.274000048637 29000292.981000009924 27870462.925999999046 3962236.023000001907 60485.162319895 2024-06-24T03:53:44.438963+00:00 19994330.271999958903 29000292.974000010639 27870462.973999980837 3965692.055000007153 60485.162331366 2024-06-24T03:53:45.429971+00:00 19994330.272000011057 29000293.011000011116 27870463.016000028700 3966612.023999989033 60485.162343025 2024-06-24T03:53:46.437347+00:00 19994330.271000031382 29000293.043999969959 27870463.037999991328 3967867.004999995232 60485.162354495 2024-06-24T03:53:47.428354+00:00 19994330.271999958903 29000292.991000000387 27870463.034000039101 3967034.989000021946 60485.162366154 2024-06-24T03:53:48.435729+00:00 19994330.274999979883 29000293.006000038236 27870462.964999910444 3965074.812999964226 60485.162377624 2024-06-24T03:53:49.426736+00:00 19994330.272000070661 29000293.029999971390 27870463.030000090599 3961074.199000000954 60485.162389284 2024-06-24T03:53:50.434111+00:00 19994330.271000031382 29000293.001999970526 27870463.038999918848 3963121.880999981891 60485.162400943 2024-06-24T03:53:51.441486+00:00 19994330.270999908447 29000292.962000008672 27870462.910000089556 3964933.082000017166 60485.162412413 2024-06-24T03:53:52.432494+00:00 19994330.272000070661 29000292.949999991804 27870462.955999970436 3958981.933000028133 60485.162424073 2024-06-24T03:53:53.439869+00:00 19994330.272999998182 29000293.004000011832 27870463.036000009626 3962667.037999988068 60485.162435548 2024-06-24T03:53:54.431372+00:00 19994330.276999950409 29000293.017000019550 27870463.082999940962 3959770.952000021935 60485.162447202 2024-06-24T03:53:55.438251+00:00 19994330.271000031382 29000293.042999979109 27870462.977000001818 3965358.039999961853 60485.162458678 2024-06-24T03:53:56.429755+00:00 19994330.271999958903 29000292.968000050634 27870462.942999999970 3959357.056999980938 60485.162470331 2024-06-24T03:53:57.436634+00:00 19994330.269999980927 29000292.977000001818 27870463.006000000983 3966245.908000051975 60485.162481807 2024-06-24T03:53:58.428137+00:00 19994330.276000019163 29000293.029999971390 27870462.966999989003 3967555.942999958992 60485.162493466 2024-06-24T03:53:59.435512+00:00 19994330.272000070661 29000293.047000050545 27870463.112999990582 3965864.124000012875 60485.162504937 2024-06-24T03:54:00.426519+00:00 19994330.273999929428 29000292.889999989420 27870462.896000001580 3962691.977999985218 60485.162516596 2024-06-24T03:54:01.433895+00:00 19994330.269000049680 29000293.081999901682 27870463.068000018597 3962426.001000047196 60485.162528249 2024-06-24T03:54:02.440774+00:00 19994330.272999998182 29000292.966000080109 27870462.914999991655 3962994.143999993801 60485.162539725 2024-06-24T03:54:03.432277+00:00 19994330.271999958903 29000293.003000020981 27870463.037000000477 3961453.840999960899 60485.162551385 2024-06-24T03:54:04.439652+00:00 19994330.276999950409 29000293.002999901772 27870462.993999991566 3961619.950999975204 60485.162562855 2024-06-24T03:54:05.430659+00:00 19994330.270000100136 29000293.026000019163 27870463.055999990553 3957420.985000013839 60485.162574514 2024-06-24T03:54:06.438034+00:00 19994330.272999998182 29000292.990000009537 27870463.013999998569 3959877.059000014793 60485.162585984 2024-06-24T03:54:07.429041+00:00 19994330.270999908447 29000292.952000018209 27870462.958000000566 3962934.093000053894 60485.162597644 2024-06-24T03:54:08.436417+00:00 19994330.272999998182 29000293.055999990553 27870462.978000041097 3962938.990999937057 60485.162609119 2024-06-24T03:54:09.427920+00:00 19994330.271000031382 29000292.958999991417 27870462.981999989599 3961719.909999967087 60485.162620773 2024-06-24T03:54:10.434799+00:00 19994330.276000019163 29000293.022999998182 27870463.072999950498 3958850.026000022888 60485.162632249 2024-06-24T03:54:11.426304+00:00 19994330.271999958903 29000292.980000019073 27870462.922000050545 3963670.897000073921 60485.162643902 2024-06-24T03:54:12.433182+00:00 19994330.269000049680 29000293.011999960989 27870463.026999950409 3965337.189999938011 60485.162655562 2024-06-24T03:54:13.440557+00:00 19994330.274999979883 29000293.022999998182 27870462.978000041097 3961598.968999981880 60485.162667038 2024-06-24T03:54:14.432060+00:00 19994330.269999980927 29000292.967999998480 27870463.049000021070 3964806.997000098228 60485.162678692 2024-06-24T03:54:15.438939+00:00 19994330.274999979883 29000293.024999998510 27870463.007999900728 3967960.990999937057 60485.162690167 2024-06-24T03:54:16.430442+00:00 19994330.271999999881 29000293.017999999225 27870462.999000068754 3961354.856999992859 60485.162701821 2024-06-24T03:54:17.437322+00:00 19994330.274999998510 29000292.978000000119 27870463.021000031382 3966709.118000030983 60485.162713297 2024-06-24T03:54:18.428825+00:00 19994330.269999999553 29000293.024000018835 27870462.968999978155 3963472.896999955177 60485.162724950 2024-06-24T03:54:19.435704+00:00 19994330.270000010729 29000292.978999968618 27870462.990999940783 3964227.994000076782 60485.162736426 2024-06-24T03:54:20.427207+00:00 19994330.274999991059 29000292.980000019073 27870462.983000040054 3964397.097999929916 60485.162748080 2024-06-24T03:54:21.434086+00:00 19994330.272000011057 29000293.049999978393 27870463.031000021845 3966181.950999975204 60485.162759739 2024-06-24T03:54:22.441461+00:00 19994330.278000000864 29000292.981000009924 27870462.998000029474 3964132.126000047196 60485.162771215 2024-06-24T03:54:23.432965+00:00 19994330.266999989748 29000292.938000019640 27870462.968999978155 3960911.927999972831 60485.162782868 2024-06-24T03:54:24.439844+00:00 19994330.272999998182 29000293.061999980360 27870463.046999931335 3963164.930999993812 60485.162794344 2024-06-24T03:54:25.431348+00:00 19994330.271999981254 29000292.980000019073 27870462.980000019073 3961805.000000000000 60485.162805998 2024-06-24T03:54:26.438226+00:00 19994330.277000010014 29000292.995000001043 27870462.976000070572 3958658.072000027169 60485.162817474 2024-06-24T03:54:27.429730+00:00 19994330.271000001580 29000293.020999971777 27870463.050999999046 3963168.973000050057 60485.162829127 2024-06-24T03:54:28.436609+00:00 19994330.271000001580 29000292.997000038624 27870462.945999979973 3961490.003999948967 60485.162840603 2024-06-24T03:54:29.428112+00:00 19994330.272000011057 29000292.986000001431 27870462.980999950320 3958619.980000019073 60485.162852263 2024-06-24T03:54:30.435488+00:00 19994330.269999980927 29000292.984999950975 27870463.000000000000 3966570.026999949943 60485.162863732 2024-06-24T03:54:31.426494+00:00 19994330.275000039488 29000293.030000030994 27870462.990000009537 3965608.004999995232 60485.162875392 2024-06-24T03:54:32.433870+00:00 19994330.272999998182 29000293.000999990851 27870463.006000038236 3963145.036000012886 60485.162887046 2024-06-24T03:54:33.440749+00:00 19994330.272999998182 29000293.016000028700 27870463.034999970347 3956409.930000067223 60485.162898521 2024-06-24T03:54:34.432252+00:00 19994330.271999958903 29000292.975999951363 27870463.008000001311 3961950.052999972831 60485.162910175 2024-06-24T03:54:35.439131+00:00 19994330.271000031382 29000292.962000008672 27870462.954999990761 3959986.998000026215 60485.162921651 2024-06-24T03:54:36.430635+00:00 19994330.274999979883 29000293.028000000864 27870463.071000009775 3962997.983999968041 60485.162933310 2024-06-24T03:54:37.438009+00:00 19994330.273999989033 29000293.032000061125 27870462.995000001043 3961952.046000003815 60485.162944780 2024-06-24T03:54:38.429017+00:00 19994330.271000031382 29000292.954999919981 27870462.942000001669 3960092.949999928009 60485.162956440 2024-06-24T03:54:39.436392+00:00 19994330.272000011057 29000293.021000031382 27870463.065000001341 3959972.951000093948 60485.162967916 2024-06-24T03:54:40.427895+00:00 19994330.270999971777 29000293.013000011444 27870462.967999991030 3960375.987999916077 60485.162979575 2024-06-24T03:54:41.435270+00:00 19994330.272000070661 29000292.971999999136 27870462.986000001431 3962656.117000102997 60485.162991045 2024-06-24T03:54:42.426278+00:00 19994330.274999979883 29000292.998000029474 27870463.069000009447 3963851.898000001907 60485.163002704 2024-06-24T03:54:43.433653+00:00 19994330.270999908447 29000293.034999970347 27870462.995999988168 3964419.128999948967 60485.163014358 2024-06-24T03:54:44.440532+00:00 19994330.277000069618 29000292.977999929339 27870462.967000011355 3962051.904999970924 60485.163025834 2024-06-24T03:54:45.432035+00:00 19994330.268999930471 29000293.014000058174 27870462.974999960512 3966658.018000007141 60485.163037487 2024-06-24T03:54:46.438914+00:00 19994330.272999998182 29000293.011000040919 27870463.032000008970 3966192.039999961853 60485.163048963 2024-06-24T03:54:47.430417+00:00 19994330.270000100136 29000292.997999910265 27870462.990000009537 3962823.897000073921 60485.163060617 2024-06-24T03:54:48.437297+00:00 19994330.273999929428 29000292.954000119120 27870462.948000010103 3962845.970999956131 60485.163072092 2024-06-24T03:54:49.428800+00:00 19994330.274000048637 29000293.029999971390 27870463.029999971390 3962600.088999987114 60485.163083752 2024-06-24T03:54:50.436175+00:00 19994330.271999958903 29000292.975999951363 27870462.937000039965 3963087.972000002861 60485.163095222 2024-06-24T03:54:51.427182+00:00 19994330.269000049680 29000293.035999998450 27870463.041000008583 3968092.019000052940 60485.163106882 2024-06-24T03:54:52.434558+00:00 19994330.274999979883 29000292.962000001222 27870462.996999979019 3970566.034000039101 60485.163118351 2024-06-24T03:54:53.425564+00:00 19994330.271999958903 29000293.010000001639 27870463.069000009447 3966338.983999968041 60485.163130011 2024-06-24T03:54:54.432940+00:00 19994330.274000048637 29000292.990000009537 27870462.919999960810 3962701.010999917984 60485.163141665 2024-06-24T03:54:55.439819+00:00 19994330.272999998182 29000293.008999999613 27870463.007000088692 3961980.920000075828 60485.163153140 2024-06-24T03:54:56.431322+00:00 19994330.271999958903 29000293.004999998957 27870462.990000009537 3962485.028999925125 60485.163164800 2024-06-24T03:54:57.438697+00:00 19994330.272000070661 29000293.023999989033 27870463.024999979883 3960957.938000082970 60485.163176270 2024-06-24T03:54:58.429705+00:00 19994330.271999958903 29000292.994000021368 27870463.039999961853 3963590.046000003815 60485.163187929 2024-06-24T03:54:59.437080+00:00 19994330.276000019163 29000293.036000009626 27870462.965000029653 3967416.074999928009 60485.163199399 2024-06-24T03:55:00.428087+00:00 19994330.271000031382 29000292.984999950975 27870463.013999938965 3960098.039000033867 60485.163211059 2024-06-24T03:55:01.435462+00:00 19994330.272999998182 29000292.958999991417 27870463.036000009626 3964032.991000055801 60485.163222529 2024-06-24T03:55:02.426468+00:00 19994330.271999958903 29000293.006000038236 27870462.950999978930 3961322.903999925125 60485.163234188 2024-06-24T03:55:03.433844+00:00 19994330.269999980927 29000293.004000011832 27870462.997000098228 3962390.004999995232 60485.163245664 2024-06-24T03:55:04.425348+00:00 19994330.274999979883 29000293.004000011832 27870462.985999941826 3966116.008000016212 60485.163257318 2024-06-24T03:55:05.432227+00:00 19994330.271000031382 29000292.967999991030 27870462.986000061035 3958924.932000041008 60485.163268977 2024-06-24T03:55:06.439602+00:00 19994330.276999950409 29000293.037000000477 27870463.021999958903 3960433.033999919891 60485.163280453 2024-06-24T03:55:07.431105+00:00 19994330.268000010401 29000292.968999978155 27870463.031000021845 3959480.158000112046 60485.163292106 2024-06-24T03:55:08.437985+00:00 19994330.272000070661 29000293.040000021458 27870463.028999920934 3959813.913999915123 60485.163303582 2024-06-24T03:55:09.429488+00:00 19994330.272999998182 29000292.973999921232 27870462.947000030428 3962977.975000023842 60485.163315236 2024-06-24T03:55:10.436367+00:00 19994330.276000000536 29000292.981000069529 27870463.001999970526 3964040.960000038147 60485.163326711 2024-06-24T03:55:11.427870+00:00 19994330.269999999553 29000293.065999981016 27870463.060999989510 3960312.990999937057 60485.163338365 2024-06-24T03:55:12.434749+00:00 19994330.271999999881 29000293.014000058174 27870462.982999999076 3961537.121000051033 60485.163349835 2024-06-24T03:55:13.425757+00:00 19994330.274000000209 29000292.974999900907 27870462.964999999851 3966412.965000032913 60485.163361494 2024-06-24T03:55:14.433132+00:00 19994330.269999999553 29000292.974000100046 27870463.010999999940 3961869.922999978065 60485.163373148 2024-06-24T03:55:15.440011+00:00 19994330.274000000209 29000293.058999899775 27870463.000999998301 3963431.955999969970 60485.163384624 2024-06-24T03:55:16.431514+00:00 19994330.271999981254 29000292.941000100225 27870462.949000019580 3961171.098999977112 60485.163396277 2024-06-24T03:55:17.438393+00:00 19994330.272999998182 29000293.038999918848 27870463.122999999672 3959160.965000032913 60485.163407753 2024-06-24T03:55:18.429896+00:00 19994330.272000011057 29000292.950999978930 27870462.921999990940 3963056.041999936104 60485.163419413 2024-06-24T03:55:19.437272+00:00 19994330.272999998182 29000293.039000030607 27870463.027000010014 3963457.009999989998 60485.163430883 2024-06-24T03:55:20.428279+00:00 19994330.271000001580 29000292.968000050634 27870462.934999998659 3966368.011000037193 60485.163442542 2024-06-24T03:55:21.435654+00:00 19994330.275000009686 29000293.010999921709 27870463.073000010103 3961021.922000051010 60485.163454012 2024-06-24T03:55:22.426660+00:00 19994330.273999959230 29000293.024000048637 27870462.977000001818 3965165.047999978065 60485.163465672 2024-06-24T03:55:23.434037+00:00 19994330.271000031382 29000292.950000051409 27870462.944999989122 3959737.970000029076 60485.163477147 2024-06-24T03:55:24.425539+00:00 19994330.272000011057 29000292.992999911308 27870463.043999969959 3967013.963999987114 60485.163488801 2024-06-24T03:55:25.432419+00:00 19994330.270999971777 29000293.032000061125 27870462.963999990374 3962652.189000010025 60485.163500461 2024-06-24T03:55:26.439794+00:00 19994330.273999989033 29000292.965000029653 27870463.008999999613 3961475.958999990951 60485.163511930 2024-06-24T03:55:27.430801+00:00 19994330.274000048637 29000293.031999949366 27870463.057000041008 3959676.939999938011 60485.163523590 2024-06-24T03:55:28.438177+00:00 19994330.273999989033 29000293.013000000268 27870462.977000001818 3963565.960000038147 60485.163535060 2024-06-24T03:55:29.429184+00:00 19994330.268999990076 29000292.940999999642 27870462.991999980062 3964401.026000022888 60485.163546720 2024-06-24T03:55:30.436559+00:00 19994330.272000011057 29000293.055000010878 27870463.031000021845 3962832.952999948990 60485.163558189 2024-06-24T03:55:31.427566+00:00 19994330.271999958903 29000292.975999999791 27870462.948000010103 3960067.009000062943 60485.163569849 2024-06-24T03:55:32.434942+00:00 19994330.276000019163 29000292.999999988824 27870463.014999989420 3963982.927999972831 60485.163581325 2024-06-24T03:55:33.426444+00:00 19994330.272000011057 29000292.992000009865 27870462.954999919981 3965150.113000034820 60485.163592978 2024-06-24T03:55:34.433324+00:00 19994330.272999998182 29000293.071000009775 27870463.081000089645 3963379.004999995232 60485.163604454 2024-06-24T03:55:35.424827+00:00 19994330.271000031382 29000292.924999978393 27870462.934999939054 3965087.997999907006 60485.163616113 2024-06-24T03:55:36.432202+00:00 19994330.271999958903 29000293.074000000954 27870463.070999979973 3966188.990000010002 60485.163627767 2024-06-24T03:55:37.439081+00:00 19994330.271999958903 29000292.925000008196 27870462.934000018984 3965692.966000080109 60485.163639243 2024-06-24T03:55:38.430585+00:00 19994330.272999998182 29000292.987999979407 27870462.920000080019 3962743.115000010002 60485.163650896 2024-06-24T03:55:39.437464+00:00 19994330.275000099093 29000293.054000020027 27870463.115000009537 3963546.953999996185 60485.163662372 2024-06-24T03:55:40.428967+00:00 19994330.269999980927 29000292.955999970436 27870462.964999910444 3964981.917999982834 60485.163674026 2024-06-24T03:55:41.435846+00:00 19994330.272999998182 29000293.012000020593 27870462.993000030518 3965956.070999979973 60485.163685502 2024-06-24T03:55:42.427349+00:00 19994330.271000031382 29000293.018000010401 27870463.070999979973 3965656.921000003815 60485.163697161 2024-06-24T03:55:43.434724+00:00 19994330.274999979883 29000293.006999969482 27870462.986999988556 3957746.016999959946 60485.163708631 2024-06-24T03:55:44.425732+00:00 19994330.271999958903 29000292.959000051022 27870462.955000039190 3966049.042999982834 60485.163720291 2024-06-24T03:55:45.433107+00:00 19994330.274999979883 29000293.019999980927 27870463.001000050455 3960416.962000011932 60485.163731944 2024-06-24T03:55:46.439986+00:00 19994330.269999980927 29000292.997999969870 27870463.065999981016 3964508.930000067223 60485.163743414 2024-06-24T03:55:47.430993+00:00 19994330.270000100136 29000292.973999980837 27870462.895999908447 3964189.085999966133 60485.163755074 2024-06-24T03:55:48.438368+00:00 19994330.275999899954 29000293.037000060081 27870463.045000080019 3964148.006999969017 60485.163766549 2024-06-24T03:55:49.429872+00:00 19994330.272999998182 29000292.998999949545 27870463.018000010401 3962065.962000011932 60485.163778203 2024-06-24T03:55:50.436751+00:00 19994330.272000070661 29000292.996000051498 27870462.959999918938 3957640.046000003815 60485.163789679 2024-06-24T03:55:51.428254+00:00 19994330.271999958903 29000292.970999959856 27870463.010999999940 3964612.958000063896 60485.163801332 2024-06-24T03:55:52.435133+00:00 19994330.271000031382 29000293.063000079244 27870463.019999999553 3965514.936999917030 60485.163812808 2024-06-24T03:55:53.426637+00:00 19994330.272999998182 29000292.984999898821 27870463.026999998838 3956056.054000020027 60485.163824468 2024-06-24T03:55:54.434012+00:00 19994330.274999979883 29000292.956000089645 27870462.916999999434 3958863.019000052940 60485.163835938 2024-06-24T03:55:55.425019+00:00 19994330.271999958903 29000293.034999970347 27870463.072999998927 3965660.103999971878 60485.163847597 2024-06-24T03:55:56.432394+00:00 19994330.272000070661 29000292.993000030518 27870462.991000000387 3964129.958999990951 60485.163859251 2024-06-24T03:55:57.439273+00:00 19994330.268999930471 29000292.977999929339 27870463.019000019878 3962870.942000031006 60485.163870727 2024-06-24T03:55:58.430776+00:00 19994330.275000099093 29000293.019999980927 27870462.962999999523 3965517.977999926079 60485.163882380 2024-06-24T03:55:59.437656+00:00 19994330.272999998182 29000293.006000038236 27870462.980999980122 3959713.065999985207 60485.163893856 2024-06-24T03:56:00.429159+00:00 19994330.271999958903 29000292.991000059992 27870462.981000009924 3958722.921000003815 60485.163905510 2024-06-24T03:56:01.436037+00:00 19994330.276000019163 29000293.006999969482 27870463.044000029564 3959508.047000051010 60485.163916986 2024-06-24T03:56:02.427541+00:00 19994330.268999930471 29000293.003999948502 27870462.991999980062 3964215.016000031959 60485.163928639 2024-06-24T03:56:03.434420+00:00 19994330.272999998182 29000292.977000001818 27870462.949999991804 3958757.879999995232 60485.163940115 2024-06-24T03:56:04.425923+00:00 19994330.271000001580 29000293.000000000000 27870463.024999979883 3956973.110000013839 60485.163951774 2024-06-24T03:56:05.433298+00:00 19994330.276000000536 29000293.026999998838 27870463.008000019938 3958574.921000003815 60485.163963244 2024-06-24T03:56:06.424306+00:00 19994330.271999999881 29000292.964999999851 27870463.037999991328 3957646.076999903191 60485.163974904 2024-06-24T03:56:07.431681+00:00 19994330.271999999881 29000293.011999990791 27870462.936000049114 3959103.962000011932 60485.163986557 2024-06-24T03:56:08.438560+00:00 19994330.271000001580 29000293.015000000596 27870463.067999958992 3958222.032999991905 60485.163998033 2024-06-24T03:56:09.430064+00:00 19994330.273000020534 29000292.979000020772 27870462.991999980062 3960701.052000045776 60485.164009693 2024-06-24T03:56:10.437439+00:00 19994330.273999989033 29000293.002000000328 27870463.013000011444 3960562.911000012886 60485.164021162 2024-06-24T03:56:11.428446+00:00 19994330.271999981254 29000293.010999981314 27870462.939000010490 3961520.009999989998 60485.164032822 2024-06-24T03:56:12.435822+00:00 19994330.272000011057 29000293.030000001192 27870463.047999981791 3959145.034999967087 60485.164044292 2024-06-24T03:56:13.426828+00:00 19994330.272999998182 29000292.990000009537 27870462.983000040054 3959803.044000030030 60485.164055951 2024-06-24T03:56:14.434204+00:00 19994330.271000001580 29000293.006999999285 27870463.001000050455 3961127.100999950897 60485.164067422 2024-06-24T03:56:15.425211+00:00 19994330.270999971777 29000292.975000020117 27870462.971999999136 3960200.832000017166 60485.164079081 2024-06-24T03:56:16.432586+00:00 19994330.278000060469 29000293.028000000864 27870463.085999969393 3959304.961000084877 60485.164090734 2024-06-24T03:56:17.439464+00:00 19994330.272999998182 29000292.987999979407 27870462.965999960899 3963906.069999932777 60485.164102210 2024-06-24T03:56:18.430968+00:00 19994330.269999980927 29000293.010999981314 27870462.965999960899 3960984.881999969017 60485.164113870 2024-06-24T03:56:19.438343+00:00 19994330.270999971777 29000292.943000018597 27870463.031000021845 3959865.177999999840 60485.164125340 2024-06-24T03:56:20.429351+00:00 19994330.274000048637 29000293.032999988645 27870463.006000038236 3957199.910999999847 60485.164136999 2024-06-24T03:56:21.436726+00:00 19994330.272999998182 29000292.988000039011 27870462.963999990374 3961468.058000000194 60485.164148469 2024-06-24T03:56:22.427733+00:00 19994330.271999958903 29000292.989999949932 27870463.004000071436 3960067.953999999911 60485.164160129 2024-06-24T03:56:23.435108+00:00 19994330.272999998182 29000293.013000071049 27870463.082999940962 3962154.969000000972 60485.164171598 2024-06-24T03:56:24.426115+00:00 19994330.271000031382 29000292.988999959081 27870462.916000008583 3959262.024000000209 60485.164183258 2024-06-24T03:56:25.433491+00:00 19994330.272000011057 29000293.028000000864 27870463.026999950409 3964632.083999998868 60485.164194734 2024-06-24T03:56:26.424993+00:00 19994330.271999958903 29000292.980999950320 27870462.971999999136 3964680.914999999106 60485.164206387 2024-06-24T03:56:27.431873+00:00 19994330.276000019163 29000293.041000008583 27870463.065999981016 3964948.024000003934 60485.164218047 2024-06-24T03:56:28.439248+00:00 19994330.272999998182 29000292.995000001043 27870462.950000051409 3965214.989999995101 60485.164229517 2024-06-24T03:56:29.430255+00:00 19994330.272000011057 29000293.019999980927 27870463.057999998331 3963185.044000000227 60485.164241176 2024-06-24T03:56:30.437631+00:00 19994330.269999980927 29000292.937000039965 27870462.958000000566 3963570.941000000108 60485.164252646 2024-06-24T03:56:31.428637+00:00 19994330.272999998182 29000292.996000051498 27870462.958000000566 3963461.075000002980 60485.164264305 2024-06-24T03:56:32.436013+00:00 19994330.276000019163 29000293.041000008583 27870463.043000001460 3959393.938000001013 60485.164275776 2024-06-24T03:56:33.427020+00:00 19994330.269999980927 29000292.970999959856 27870462.954999998212 3958344.050999999046 60485.164287435 2024-06-24T03:56:34.434395+00:00 19994330.274000048637 29000293.031000021845 27870463.078000009060 3961224.955999999773 60485.164298911 2024-06-24T03:56:35.425899+00:00 19994330.269999980927 29000292.973999980837 27870462.950999978930 3965124.906000003219 60485.164310564 2024-06-24T03:56:36.432778+00:00 19994330.272999998182 29000293.029999971390 27870463.014000028372 3964410.094999998808 60485.164322040 2024-06-24T03:56:37.424281+00:00 19994330.272999998182 29000292.958999991417 27870462.956999991089 3966313.965999991167 60485.164333694 2024-06-24T03:56:38.431160+00:00 19994330.274999979883 29000293.022000070661 27870463.018000010401 3965166.034000008833 60485.164345353 2024-06-24T03:56:39.438535+00:00 19994330.268999930471 29000293.034999970347 27870463.077000018209 3961361.012999997009 60485.164356829 2024-06-24T03:56:40.430039+00:00 19994330.272999998182 29000292.929000020027 27870462.926999989897 3963093.950000002980 60485.164368483 2024-06-24T03:56:41.436918+00:00 19994330.272000070661 29000293.024999979883 27870463.002999961376 3960893.008000000846 60485.164379959 2024-06-24T03:56:42.428421+00:00 19994330.272999998182 29000292.982000000775 27870463.024000048637 3960791.016000003088 60485.164391612 2024-06-24T03:56:43.435300+00:00 19994330.273999929428 29000293.059000000358 27870463.002999961376 3959908.963999987114 60485.164403088 2024-06-24T03:56:44.426803+00:00 19994330.272999998182 29000292.934999998659 27870462.930999990553 3963000.965000004042 60485.164414742 2024-06-24T03:56:45.433683+00:00 19994330.275000099093 29000293.035000000149 27870463.080000039190 3961502.063000007998 60485.164426217 2024-06-24T03:56:46.425186+00:00 19994330.267999891192 29000292.995999988168 27870462.986999988556 3959878.001000002027 60485.164437871 2024-06-24T03:56:47.432065+00:00 19994330.269000049680 29000293.059999998659 27870463.038999971002 3960615.901999995112 60485.164449347 2024-06-24T03:56:48.423568+00:00 19994330.272999998182 29000292.944000009447 27870462.993999961764 3958974.180999993812 60485.164461006 2024-06-24T03:56:49.430943+00:00 19994330.278000000864 29000292.988999988884 27870462.939000010490 3961110.035999997985 60485.164472660 2024-06-24T03:56:50.437822+00:00 19994330.271999958903 29000292.971000019461 27870462.953999999911 3963259.863000005018 60485.164484136 2024-06-24T03:56:51.429326+00:00 19994330.271000031382 29000293.028999980539 27870463.067000031471 3960682.949000000954 60485.164495789 2024-06-24T03:56:52.436205+00:00 19994330.272000070661 29000293.014999989420 27870463.016000028700 3961867.986000000965 60485.164507260 2024-06-24T03:56:53.427212+00:00 19994330.271999958903 29000292.999000009149 27870463.006999969482 3966502.162999988068 60485.164518919 2024-06-24T03:56:54.434587+00:00 19994330.274000048637 29000292.995000001043 27870462.980000019073 3958208.906000018120 60485.164530395 2024-06-24T03:56:55.426091+00:00 19994330.270999908447 29000292.982999980450 27870462.965000029653 3960903.090000004042 60485.164542048 2024-06-24T03:56:56.432970+00:00 19994330.274000048637 29000293.000000000000 27870463.043999910355 3960737.977999985218 60485.164553524 2024-06-24T03:56:57.424473+00:00 19994330.271000001580 29000293.013000011444 27870462.965000029653 3962932.979000002146 60485.164565178 2024-06-24T03:56:58.431352+00:00 19994330.271999999881 29000292.977999988943 27870462.983999971300 3960343.036000012886 60485.164576837 2024-06-24T03:56:59.438727+00:00 19994330.271999999881 29000293.032000008970 27870463.007000088692 3958003.993000001181 60485.164588313 2024-06-24T03:57:00.430230+00:00 19994330.276000011712 29000293.001999970526 27870463.074000000954 3961856.976999998093 60485.164599967 2024-06-24T03:57:01.437110+00:00 19994330.271999999881 29000292.979000091553 27870462.921999931335 3962996.012999982107 60485.164611442 2024-06-24T03:57:02.428613+00:00 19994330.272999990731 29000292.982999920845 27870463.032999988645 3964503.905000001192 60485.164623096 2024-06-24T03:57:03.435492+00:00 19994330.268999990076 29000293.032999988645 27870462.986999988556 3965326.062000005972 60485.164634571 2024-06-24T03:57:04.426995+00:00 19994330.275000009686 29000292.963000059128 27870462.996000051498 3962770.016000003088 60485.164646231 2024-06-24T03:57:05.434371+00:00 19994330.274000018835 29000293.019999980927 27870463.013999938965 3967907.053000003099 60485.164657701 2024-06-24T03:57:06.425378+00:00 19994330.271999981254 29000292.996000051498 27870462.993000030518 3965032.931999980938 60485.164669360 2024-06-24T03:57:07.432753+00:00 19994330.272999998182 29000292.988999959081 27870462.938000079244 3966495.991000025999 60485.164680831 2024-06-24T03:57:08.423760+00:00 19994330.271000001580 29000293.000000000000 27870463.041999999434 3968698.046999990940 60485.164692490 2024-06-24T03:57:09.431135+00:00 19994330.271000031382 29000293.049999948591 27870463.046000000089 3961808.025999993086 60485.164704150 2024-06-24T03:57:10.438511+00:00 19994330.273999989033 29000292.949000000954 27870462.942000001669 3963399.877000004053 60485.164715619 2024-06-24T03:57:11.429518+00:00 19994330.275999959558 29000293.037999991328 27870463.077000010759 3963799.004000008106 60485.164727279 2024-06-24T03:57:12.436893+00:00 19994330.270000040531 29000292.992000099272 27870462.953999981284 3959042.083000003826 60485.164738749 2024-06-24T03:57:13.427900+00:00 19994330.273999989033 29000293.029999971390 27870463.064000010490 3959000.966999977827 60485.164750408 2024-06-24T03:57:14.435275+00:00 19994330.268000010401 29000293.003999948502 27870462.942000001669 3958643.979000002146 60485.164761879 2024-06-24T03:57:15.426283+00:00 19994330.272999998182 29000292.955999970436 27870462.974000010639 3964905.981999992859 60485.164773538 2024-06-24T03:57:16.433658+00:00 19994330.274999979883 29000292.999000068754 27870463.048000011593 3959481.046000003815 60485.164785014 2024-06-24T03:57:17.425161+00:00 19994330.275000039488 29000293.046000000089 27870463.002000000328 3962560.997999995947 60485.164796667 2024-06-24T03:57:18.432040+00:00 19994330.271999958903 29000292.952999949455 27870462.987999979407 3962901.969999998808 60485.164808143 2024-06-24T03:57:19.423543+00:00 19994330.268999990076 29000293.006000000983 27870462.975000020117 3962861.027000010014 60485.164819802 2024-06-24T03:57:20.430919+00:00 19994330.274000048637 29000293.035000000149 27870463.041000008583 3959279.060000001919 60485.164831456 2024-06-24T03:57:21.437798+00:00 19994330.271999958903 29000292.951999999583 27870462.997999969870 3967628.921999990940 60485.164842932 2024-06-24T03:57:22.429301+00:00 19994330.275000039488 29000293.028000000864 27870462.999000009149 3962091.993000001181 60485.164854585 2024-06-24T03:57:23.436180+00:00 19994330.272999938577 29000292.991000000387 27870462.930000010878 3968317.026000022888 60485.164866061 2024-06-24T03:57:24.427683+00:00 19994330.269000049680 29000292.997999999672 27870463.050000008196 3967542.996999979019 60485.164877721 2024-06-24T03:57:25.435058+00:00 19994330.272999998182 29000293.021000001580 27870463.015999969095 3961946.990000010002 60485.164889190 2024-06-24T03:57:26.426066+00:00 19994330.272999998182 29000292.966000020504 27870462.973999980837 3962828.015999972820 60485.164900850 2024-06-24T03:57:27.433441+00:00 19994330.274999979883 29000293.011999990791 27870462.948000069708 3965358.989000021946 60485.164912320 2024-06-24T03:57:28.424448+00:00 19994330.269999980927 29000292.996000021696 27870463.043999910355 3957538.972999989986 60485.164923979 2024-06-24T03:57:29.431823+00:00 19994330.272000070661 29000293.006999969482 27870463.011000040919 3960977.039000033867 60485.164935449 2024-06-24T03:57:30.422830+00:00 19994330.270999908447 29000292.973999980837 27870462.978000041097 3963066.050999999046 60485.164947109 2024-06-24T03:57:31.430206+00:00 19994330.277000069618 29000293.013999998569 27870463.038999918848 3964108.924999951851 60485.164958762 2024-06-24T03:57:32.437085+00:00 19994330.269999980927 29000293.012000020593 27870463.002000089735 3963362.959000051022 60485.164970238 2024-06-24T03:57:33.428588+00:00 19994330.274999979883 29000293.012000020593 27870462.967000011355 3964521.046000003815 60485.164981898 2024-06-24T03:57:34.435963+00:00 19994330.271000031382 29000292.988999959081 27870462.980999950320 3961890.982999979984 60485.164993368 2024-06-24T03:57:35.426971+00:00 19994330.271999958903 29000293.002000030130 27870463.041000008583 3969021.001999973785 60485.165005021 2024-06-24T03:57:36.433849+00:00 19994330.272000070661 29000293.021999958903 27870463.019999980927 3964580.970000029076 60485.165016497 2024-06-24T03:57:37.425353+00:00 19994330.273999929428 29000292.991000000387 27870462.993000030518 3965666.029999970924 60485.165028157 2024-06-24T03:57:38.432728+00:00 19994330.274000048637 29000292.977000001818 27870462.942000031471 3967443.037000000011 60485.165039626 2024-06-24T03:57:39.423735+00:00 19994330.268999930471 29000292.958000060171 27870462.991999980062 3964325.995000004768 60485.165051286 2024-06-24T03:57:40.431111+00:00 19994330.275000099093 29000293.050999999046 27870463.020999908447 3968680.893999993801 60485.165062940 2024-06-24T03:57:41.437990+00:00 19994330.268000010401 29000293.019999980927 27870463.024000048637 3967492.131000041962 60485.165074416 2024-06-24T03:57:42.429493+00:00 19994330.274999979883 29000293.003999948502 27870463.062999960035 3968349.991999983788 60485.165086075 2024-06-24T03:57:43.436868+00:00 19994330.271999958903 29000292.996000051498 27870462.975000020117 3966575.958000003826 60485.165097545 2024-06-24T03:57:44.427875+00:00 19994330.274999979883 29000292.996999979019 27870463.042999979109 3962641.965999960899 60485.165109204 2024-06-24T03:57:45.435249+00:00 19994330.272000070661 29000292.977000001818 27870462.888000011444 3964447.974000037182 60485.165120680 2024-06-24T03:57:46.426753+00:00 19994330.272999998182 29000293.029999971390 27870463.050000071526 3966574.079999982845 60485.165132334 2024-06-24T03:57:47.433633+00:00 19994330.268999930471 29000292.979000091553 27870462.993000000715 3965241.982999979984 60485.165143809 2024-06-24T03:57:48.425135+00:00 19994330.274999979883 29000292.989999890327 27870462.956999998540 3967728.908000051975 60485.165155469 2024-06-24T03:57:49.432511+00:00 19994330.272999998182 29000293.032000061125 27870463.076999988407 3963382.037999988068 60485.165166939 2024-06-24T03:57:50.423517+00:00 19994330.274999998510 29000292.947000030428 27870462.886000011116 3965225.024999976158 60485.165178598 2024-06-24T03:57:51.430892+00:00 19994330.267999999225 29000293.032999988645 27870463.086999978870 3965424.101999998093 60485.165190252 2024-06-24T03:57:52.437772+00:00 19994330.271999999881 29000292.977999929339 27870462.982000019401 3964451.831000030041 60485.165201728 2024-06-24T03:57:53.429276+00:00 19994330.272999990731 29000292.995000001043 27870463.004999998957 3966075.106999992859 60485.165213387 2024-06-24T03:57:54.436651+00:00 19994330.271999999881 29000293.003000020981 27870462.958999991417 3960956.028999983799 60485.165224857 2024-06-24T03:57:55.427658+00:00 19994330.274000000209 29000292.998000029474 27870463.065000031143 3965625.942000031006 60485.165236517 2024-06-24T03:57:56.435033+00:00 19994330.271999999881 29000293.074000000954 27870463.002999961376 3967953.974999963772 60485.165247987 2024-06-24T03:57:57.426041+00:00 19994330.272999998182 29000292.975000001490 27870462.924000021070 3964547.981999992859 60485.165259646 2024-06-24T03:57:58.433416+00:00 19994330.272000011057 29000292.966000009328 27870463.025999959558 3965448.154000043869 60485.165271116 2024-06-24T03:57:59.424423+00:00 19994330.272999968380 29000293.018999990076 27870463.022999998182 3964077.902999997139 60485.165282776 2024-06-24T03:58:00.431798+00:00 19994330.274000018835 29000292.959000010043 27870462.973000049591 3966026.893999993801 60485.165294245 2024-06-24T03:58:01.422805+00:00 19994330.273999989033 29000293.037000000477 27870463.025999959558 3961034.089999973774 60485.165305905 2024-06-24T03:58:02.430181+00:00 19994330.271000001580 29000292.981999989599 27870462.995999988168 3964168.972000002861 60485.165317559 2024-06-24T03:58:03.437060+00:00 19994330.268999990076 29000292.995999988168 27870462.955000039190 3963179.097000002861 60485.165329034 2024-06-24T03:58:04.428563+00:00 19994330.276000019163 29000293.015000019222 27870463.032000008970 3963509.999000012875 60485.165340694 2024-06-24T03:58:05.435938+00:00 19994330.269999980927 29000293.008999999613 27870462.998999949545 3965271.950999975204 60485.165352164 2024-06-24T03:58:06.426945+00:00 19994330.278000000864 29000292.997999969870 27870462.995000001043 3964067.013000010978 60485.165363823 2024-06-24T03:58:07.434321+00:00 19994330.270000040531 29000293.017000019550 27870463.055000070482 3960791.973999977112 60485.165375293 2024-06-24T03:58:08.425328+00:00 19994330.271999958903 29000292.986999988556 27870462.927999969572 3964607.032000004780 60485.165386952 2024-06-24T03:58:09.432703+00:00 19994330.272000011057 29000292.983000040054 27870463.057999968529 3965493.012000023853 60485.165398423 2024-06-24T03:58:10.423710+00:00 19994330.272999998182 29000293.002999961376 27870462.962000008672 3964606.019999980927 60485.165410082 2024-06-24T03:58:11.431085+00:00 19994330.273999989033 29000292.986000001431 27870463.001000050455 3962710.993000030983 60485.165421558 2024-06-24T03:58:12.422589+00:00 19994330.272000011057 29000292.997000038624 27870463.030999898911 3961218.006999969017 60485.165433211 2024-06-24T03:58:13.429468+00:00 19994330.269999980927 29000292.993999961764 27870462.974000100046 3961651.953000009060 60485.165444871 2024-06-24T03:58:14.436843+00:00 19994330.272999998182 29000293.037000060081 27870463.018000010401 3962128.952000021935 60485.165456341 2024-06-24T03:58:15.427850+00:00 19994330.272000011057 29000292.977999929339 27870462.968999978155 3960934.078000009060 60485.165468000 2024-06-24T03:58:16.435225+00:00 19994330.275000039488 29000293.017000079155 27870462.990000009537 3963538.998999952804 60485.165479470 2024-06-24T03:58:17.426232+00:00 19994330.271999958903 29000293.020999908447 27870463.042999979109 3965221.924000024796 60485.165491130 2024-06-24T03:58:18.433608+00:00 19994330.274000048637 29000292.976000070572 27870462.981999989599 3961033.051999986172 60485.165502605 2024-06-24T03:58:19.425111+00:00 19994330.270999908447 29000292.965000029653 27870462.963999990374 3964960.929000020027 60485.165514259 2024-06-24T03:58:20.431990+00:00 19994330.272000070661 29000293.042999979109 27870463.062999960035 3967402.985000013839 60485.165525735 2024-06-24T03:58:21.423493+00:00 19994330.271999958903 29000293.000999931246 27870462.998000029474 3963463.090999960899 60485.165537389 2024-06-24T03:58:22.430373+00:00 19994330.276000019163 29000293.006000038236 27870462.995000001043 3962297.990000010002 60485.165549048 2024-06-24T03:58:23.437748+00:00 19994330.271000031382 29000292.947000030428 27870462.914999961853 3958342.061999977101 60485.165560524 2024-06-24T03:58:24.429251+00:00 19994330.271000031382 29000293.041000008583 27870463.101000070572 3955922.028000057209 60485.165572178 2024-06-24T03:58:25.436130+00:00 19994330.270999908447 29000292.962999939919 27870462.960999999195 3960269.983999968041 60485.165583653 2024-06-24T03:58:26.427633+00:00 19994330.272000070661 29000293.044999960810 27870463.026999998838 3957914.907000004780 60485.165595307 2024-06-24T03:58:27.434513+00:00 19994330.273999929428 29000292.921000000089 27870462.925000000745 3964661.078999996185 60485.165606783 2024-06-24T03:58:28.426016+00:00 19994330.277000069618 29000293.074000000954 27870463.070000011474 3960152.939000010025 60485.165618436 2024-06-24T03:58:29.432895+00:00 19994330.268999930471 29000292.936000108719 27870462.913999989629 3964986.180999993812 60485.165629912 2024-06-24T03:58:30.424398+00:00 19994330.272999998182 29000293.057999968529 27870463.062000010163 3958193.929000020027 60485.165641571 2024-06-24T03:58:31.431773+00:00 19994330.271000031382 29000292.977999929339 27870462.971999999136 3963710.905999958981 60485.165653042 2024-06-24T03:58:32.422781+00:00 19994330.272999998182 29000293.055000070482 27870463.055999990553 3958604.064999998081 60485.165664701 2024-06-24T03:58:33.430155+00:00 19994330.274999979883 29000292.949999999255 27870462.981000009924 3959861.970000029076 60485.165676354 2024-06-24T03:58:34.437035+00:00 19994330.272000070661 29000292.980999998748 27870463.025000009686 3963214.962999939919 60485.165687830 2024-06-24T03:58:35.428538+00:00 19994330.272999998182 29000293.015999998897 27870462.931999981403 3964198.000000000000 60485.165699484 2024-06-24T03:58:36.435417+00:00 19994330.270999908447 29000293.013999998569 27870463.013999998569 3964833.968000053894 60485.165710960 2024-06-24T03:58:37.426921+00:00 19994330.272000070661 29000292.989999990910 27870463.036000009626 3965592.034000039101 60485.165722619 2024-06-24T03:58:38.434296+00:00 19994330.270999908447 29000292.995000001043 27870462.969999969006 3956373.084999918938 60485.165734089 2024-06-24T03:58:39.425303+00:00 19994330.278000000864 29000293.004000011832 27870463.044000029564 3959347.904000043869 60485.165745749 2024-06-24T03:58:40.432678+00:00 19994330.270000100136 29000292.997000008821 27870462.991000000387 3960782.914999961853 60485.165757218 2024-06-24T03:58:41.423685+00:00 19994330.268999930471 29000293.021000001580 27870462.998000029474 3961236.105000019073 60485.165768878 2024-06-24T03:58:42.431060+00:00 19994330.272999998182 29000292.997999969870 27870462.992999970913 3960828.965000032913 60485.165780348 2024-06-24T03:58:43.422068+00:00 19994330.272999998182 29000293.008999999613 27870463.083000060171 3958975.003999948967 60485.165792007 2024-06-24T03:58:44.429443+00:00 19994330.274999998510 29000292.993000030518 27870462.963999990374 3959965.960000038147 60485.165803667 2024-06-24T03:58:45.436818+00:00 19994330.272999998182 29000292.985000010580 27870462.947999950498 3958488.034000039101 60485.165815137 2024-06-24T03:58:46.427825+00:00 19994330.272000011057 29000292.998999949545 27870463.019999980927 3958888.071999907028 60485.165826797 2024-06-24T03:58:47.435200+00:00 19994330.271000001580 29000293.016000028700 27870462.994000080973 3954992.957000017166 60485.165838272 2024-06-24T03:58:48.426704+00:00 19994330.274000000209 29000292.985000010580 27870462.950999978930 3963982.991999983788 60485.165849932 2024-06-24T03:58:49.434079+00:00 19994330.269999999553 29000292.981999989599 27870463.059000018984 3963774.960000038147 60485.165861402 2024-06-24T03:58:50.425086+00:00 19994330.275000009686 29000293.037999991328 27870463.005999919027 3961801.077000021935 60485.165873061 2024-06-24T03:58:51.432461+00:00 19994330.272999998182 29000293.030999958515 27870463.034000039101 3959351.075000048149 60485.165884531 2024-06-24T03:58:52.423468+00:00 19994330.271000001580 29000292.961000081152 27870462.927000049502 3963459.919999957085 60485.165896190 2024-06-24T03:58:53.430844+00:00 19994330.272999998182 29000292.998999949545 27870463.012999888510 3959677.978999971878 60485.165907660 2024-06-24T03:58:54.421851+00:00 19994330.272999998182 29000292.990000009537 27870463.026000019163 3960131.009999989998 60485.165919320 2024-06-24T03:58:55.429227+00:00 19994330.271999981254 29000293.026999950409 27870463.009999990463 3960602.057000041008 60485.165930979 2024-06-24T03:58:56.436602+00:00 19994330.273999989033 29000292.963999990374 27870462.963000059128 3965405.983999968041 60485.165942449 2024-06-24T03:58:57.427609+00:00 19994330.271000031382 29000292.984000090510 27870462.980999950320 3957935.873000026215 60485.165954108 2024-06-24T03:58:58.434984+00:00 19994330.272000011057 29000293.041999939829 27870462.977000001818 3963397.077999948990 60485.165965584 2024-06-24T03:58:59.426487+00:00 19994330.273999989033 29000292.977000001818 27870463.041000008583 3960430.062000035774 60485.165977238 2024-06-24T03:59:00.433366+00:00 19994330.270999971777 29000292.965000029653 27870462.975000020117 3959469.991000055801 60485.165988714 2024-06-24T03:59:01.424868+00:00 19994330.273999989033 29000293.064000010490 27870463.055999990553 3964191.017999887001 60485.166000368 2024-06-24T03:59:02.431749+00:00 19994330.271000031382 29000292.978999968618 27870463.014999989420 3960863.951000093948 60485.166011843 2024-06-24T03:59:03.423252+00:00 19994330.274999979883 29000293.019999980927 27870462.958000060171 3962372.000999927986 60485.166023503 2024-06-24T03:59:04.430627+00:00 19994330.268999990076 29000292.940999981016 27870462.989999998361 3961113.001000047196 60485.166034973 2024-06-24T03:59:05.421634+00:00 19994330.274000048637 29000293.083999991417 27870463.030999999493 3961649.952000021935 60485.166046632 2024-06-24T03:59:06.429009+00:00 19994330.272999998182 29000292.976000070572 27870463.002000000328 3966742.067999958992 60485.166058286 2024-06-24T03:59:07.435888+00:00 19994330.271999958903 29000293.011000040919 27870462.996999990195 3959137.031000018120 60485.166069761 2024-06-24T03:59:08.427392+00:00 19994330.272999998182 29000292.978999968618 27870463.004000011832 3962357.902999997139 60485.166081421 2024-06-24T03:59:09.434767+00:00 19994330.272999998182 29000292.968999978155 27870462.942000001669 3961123.975000023842 60485.166092891 2024-06-24T03:59:10.425773+00:00 19994330.270999971777 29000293.015999998897 27870463.057000011206 3960945.931999921799 60485.166104550 2024-06-24T03:59:11.433149+00:00 19994330.272999998182 29000293.024000000209 27870462.949999991804 3962928.174000024796 60485.166116020 2024-06-24T03:59:12.424157+00:00 19994330.274000048637 29000292.937000010163 27870462.987000018358 3960377.944000006188 60485.166127680 2024-06-24T03:59:13.431532+00:00 19994330.271000031382 29000293.018999990076 27870463.011999960989 3959265.950000048149 60485.166139156 2024-06-24T03:59:14.423036+00:00 19994330.271999958903 29000292.984000001103 27870462.969000041485 3964186.052999972831 60485.166150809 2024-06-24T03:59:15.429914+00:00 19994330.272999998182 29000293.037000000477 27870463.057999968529 3958953.886999965180 60485.166162285 2024-06-24T03:59:16.421417+00:00 19994330.272999998182 29000293.022999998182 27870463.018999990076 3962162.183000088204 60485.166173939 2024-06-24T03:59:17.428296+00:00 19994330.274000048637 29000292.925999999046 27870462.942000031471 3955109.927999972831 60485.166185598 2024-06-24T03:59:18.435672+00:00 19994330.271999958903 29000293.022999998182 27870463.004999998957 3963168.914999961853 60485.166197068 2024-06-24T03:59:19.426679+00:00 19994330.269999980927 29000293.038000021130 27870463.052999969572 3966125.065999985207 60485.166208727 2024-06-24T03:59:20.434054+00:00 19994330.272000070661 29000293.018000010401 27870462.981999989599 3956488.950999975204 60485.166220203 2024-06-24T03:59:21.425557+00:00 19994330.274999979883 29000293.004999998957 27870462.993000030518 3963105.106999992859 60485.166231857 2024-06-24T03:59:22.432436+00:00 19994330.271999958903 29000293.037999991328 27870463.096999939531 3965181.982000112999 60485.166243327 2024-06-24T03:59:23.423443+00:00 19994330.274000048637 29000292.972999989986 27870462.935999989510 3958889.048999906052 60485.166254986 2024-06-24T03:59:24.430819+00:00 19994330.271999958903 29000292.980000019073 27870463.011000040919 3959545.930999993812 60485.166266456 2024-06-24T03:59:25.421826+00:00 19994330.269999980927 29000292.995999988168 27870462.963999990374 3961952.058000088204 60485.166278115 2024-06-24T03:59:26.429201+00:00 19994330.274000048637 29000292.977000001818 27870462.993000030518 3963746.922999978065 60485.166289775 2024-06-24T03:59:27.436576+00:00 19994330.271999958903 29000293.008999999613 27870463.018000010401 3961079.983999968041 60485.166301245 2024-06-24T03:59:28.427584+00:00 19994330.276000019163 29000293.029999971390 27870463.026999950409 3960730.021000028122 60485.166312905 2024-06-24T03:59:29.434959+00:00 19994330.268000010401 29000292.970000028610 27870462.934000018984 3960789.944999932777 60485.166324380 2024-06-24T03:59:30.426462+00:00 19994330.274999979883 29000292.990999940783 27870463.012000080198 3964846.055000067223 60485.166336034 2024-06-24T03:59:31.433341+00:00 19994330.272000070661 29000292.998000029474 27870462.967999938875 3959321.983999968041 60485.166347504 2024-06-24T03:59:32.424348+00:00 19994330.273999929428 29000292.999000068754 27870463.031000021845 3961136.052999972831 60485.166359163 2024-06-24T03:59:33.431723+00:00 19994330.271000031382 29000293.022999998182 27870463.024000048637 3960532.927000045776 60485.166370639 2024-06-24T03:59:34.423226+00:00 19994330.271999958903 29000293.001999970526 27870463.007999900728 3959023.039000033867 60485.166382293 2024-06-24T03:59:35.430106+00:00 19994330.274000048637 29000292.963999990374 27870462.996000051498 3958729.080999969970 60485.166393769 2024-06-24T03:59:36.421609+00:00 19994330.271000031382 29000292.980000019073 27870462.957999940962 3967590.856999992859 60485.166405422 2024-06-24T03:59:37.428488+00:00 19994330.270999908447 29000293.079999919981 27870463.078000068665 3957499.034000039101 60485.166417076 2024-06-24T03:59:38.435368+00:00 19994330.276000000536 29000292.971999999136 27870462.957999940962 3963035.079999924172 60485.166428552 2024-06-24T03:59:39.426870+00:00 19994330.269999999553 29000293.000000000000 27870462.981000069529 3959501.925000071991 60485.166440206 2024-06-24T03:59:40.433750+00:00 19994330.274999998510 29000292.980000019073 27870462.998000029474 3963927.077999948990 60485.166451681 2024-06-24T03:59:41.425253+00:00 19994330.271999999881 29000293.001000050455 27870463.016999959946 3960667.000000000000 60485.166463341 2024-06-24T03:59:42.432628+00:00 19994330.269999999553 29000293.013999938965 27870463.032000001520 3962760.894000052940 60485.166474811 2024-06-24T03:59:43.423635+00:00 19994330.271999999881 29000293.014999989420 27870463.010999999940 3960590.001999973785 60485.166486470 2024-06-24T03:59:44.431011+00:00 19994330.274000018835 29000292.958000060171 27870462.927000001073 3958328.070999979973 60485.166497940 2024-06-24T03:59:45.422018+00:00 19994330.273999989033 29000293.054000020027 27870463.074999999255 3963104.965000032913 60485.166509599 2024-06-24T03:59:46.429392+00:00 19994330.273999989033 29000292.954999919981 27870462.993999991566 3955538.026000022888 60485.166521075 2024-06-24T03:59:47.420896+00:00 19994330.269000019878 29000292.986000001431 27870462.907000008970 3959594.917999982834 60485.166532729 2024-06-24T03:59:48.427776+00:00 19994330.272999968380 29000293.017999999225 27870463.061000019312 3965075.975999950897 60485.166544388 2024-06-24T03:59:49.435151+00:00 19994330.272000011057 29000292.996999990195 27870462.963999990374 3961280.044000030030 60485.166555858 2024-06-24T03:59:50.426157+00:00 19994330.275000009686 29000293.037000000477 27870463.020000010729 3956630.011000037193 60485.166567518 2024-06-24T03:59:51.433533+00:00 19994330.273999989033 29000293.008000019938 27870463.043999969959 3957468.101999998093 60485.166578988 2024-06-24T03:59:52.424540+00:00 19994330.269999980927 29000292.956999991089 27870462.961000028998 3960684.939999938011 60485.166590647 2024-06-24T03:59:53.431916+00:00 19994330.272999998182 29000292.992000009865 27870462.946999970824 3958107.004999995232 60485.166602123 2024-06-24T03:59:54.423419+00:00 19994330.271000031382 29000293.039999991655 27870463.073000010103 3958840.047000051010 60485.166613777 2024-06-24T03:59:55.430298+00:00 19994330.270999971777 29000292.979999989271 27870463.016000028700 3963579.983999968041 60485.166625252 2024-06-24T03:59:56.421801+00:00 19994330.277000010014 29000293.003000020981 27870462.992999970913 3963104.981999992859 60485.166636906 2024-06-24T03:59:57.428680+00:00 19994330.272999998182 29000292.993999961764 27870462.934000018984 3962347.965000032913 60485.166648565 2024-06-24T03:59:58.436055+00:00 19994330.271000031382 29000293.052000049502 27870463.059000018984 3958107.975999950897 60485.166660041 2024-06-24T03:59:59.427559+00:00 19994330.269999980927 29000292.981000009924 27870462.969999969006 3959484.037999988068 60485.166671695 2024-06-24T04:00:00.434438+00:00 19994330.277000010014 29000293.001999970526 27870463.020999971777 3960800.003000020981 60485.166683165 2024-06-24T04:00:01.425445+00:00 19994330.272000011057 29000293.013999998569 27870463.048000101000 3958826.049000024796 60485.166694825 2024-06-24T04:00:02.432820+00:00 19994330.270999971777 29000292.954999979585 27870462.947999950498 3961624.916000009049 60485.166706300 2024-06-24T04:00:03.424323+00:00 19994330.272000011057 29000293.016000028700 27870463.018999930471 3960585.103999971878 60485.166717954 2024-06-24T04:00:04.431203+00:00 19994330.269999980927 29000292.988999959081 27870462.984000090510 3962990.955000042915 60485.166729430 2024-06-24T04:00:05.422706+00:00 19994330.274999979883 29000292.993000030518 27870462.988999959081 3959002.036999940872 60485.166741083 2024-06-24T04:00:06.429585+00:00 19994330.272000070661 29000293.003000020981 27870463.001000050455 3959452.912000060081 60485.166752559 2024-06-24T04:00:07.421088+00:00 19994330.274999979883 29000292.975000020117 27870463.005999919027 3960722.010999917984 60485.166764213 2024-06-24T04:00:08.427967+00:00 19994330.271000031382 29000293.042999979109 27870463.007000088692 3962693.085000038147 60485.166775872 2024-06-24T04:00:09.435342+00:00 19994330.269999980927 29000292.949999928474 27870462.973999980837 3963089.878999948967 60485.166787348 2024-06-24T04:00:10.426846+00:00 19994330.273999929428 29000293.039000030607 27870463.006999969482 3958951.050999999046 60485.166799007 2024-06-24T04:00:11.434221+00:00 19994330.274000048637 29000292.980000019073 27870463.026999950409 3961534.056000113022 60485.166810477 2024-06-24T04:00:12.425228+00:00 19994330.272999998182 29000292.995000001043 27870462.914000030607 3960862.947999954224 60485.166822131 2024-06-24T04:00:13.432107+00:00 19994330.271999958903 29000292.977000001818 27870463.014999989420 3959747.004999995232 60485.166833607 2024-06-24T04:00:14.423611+00:00 19994330.272000070661 29000293.021000031382 27870463.050000071526 3960219.985000013839 60485.166845266 2024-06-24T04:00:15.430986+00:00 19994330.271999958903 29000293.036999940872 27870462.985000010580 3966146.009999989998 60485.166856736 2024-06-24T04:00:16.421993+00:00 19994330.272000070661 29000292.937000039965 27870462.975999951363 3961107.044999957085 60485.166868395 2024-06-24T04:00:17.429368+00:00 19994330.273999929428 29000293.026999950409 27870463.026000019163 3958377.858000040054 60485.166879865 2024-06-24T04:00:18.420375+00:00 19994330.272999998182 29000293.034999970347 27870463.046000000089 3961342.126999973785 60485.166891525 2024-06-24T04:00:19.427750+00:00 19994330.272999998182 29000292.999000068754 27870462.993999961764 3958431.953000069130 60485.166903179 2024-06-24T04:00:20.434630+00:00 19994330.269999980927 29000292.975000020117 27870462.986000061035 3964559.030999898911 60485.166914654 2024-06-24T04:00:21.426133+00:00 19994330.272999998182 29000292.995999928564 27870462.956999998540 3962651.057000041008 60485.166926314 2024-06-24T04:00:22.433508+00:00 19994330.274999979883 29000293.003000020981 27870462.997999999672 3960572.871000051033 60485.166937784 2024-06-24T04:00:23.424515+00:00 19994330.272000070661 29000293.057000041008 27870463.087000001222 3964205.039999961853 60485.166949443 2024-06-24T04:00:24.431891+00:00 19994330.271999958903 29000292.940999999642 27870462.938000008464 3961162.031999946106 60485.166960919 2024-06-24T04:00:25.423393+00:00 19994330.269999980927 29000293.024000000209 27870463.052999999374 3960293.988000034820 60485.166972572 2024-06-24T04:00:26.430273+00:00 19994330.272000070661 29000292.945000000298 27870462.936999980360 3960249.998000026215 60485.166984048 2024-06-24T04:00:27.421776+00:00 19994330.274999979883 29000293.069000009447 27870463.028000000864 3958492.970999956131 60485.166995708 2024-06-24T04:00:28.429151+00:00 19994330.273999929428 29000292.961999978870 27870462.992000009865 3963596.012000083923 60485.167007178 2024-06-24T04:00:29.420159+00:00 19994330.271000031382 29000292.984000001103 27870462.966000020504 3958561.927999972831 60485.167018837 2024-06-24T04:00:30.427534+00:00 19994330.271000031382 29000293.065000031143 27870463.025999959558 3964820.215000032913 60485.167030491 2024-06-24T04:00:31.434413+00:00 19994330.274000000209 29000292.924999978393 27870462.986000001431 3962600.867999910843 60485.167041967 2024-06-24T04:00:32.425915+00:00 19994330.269999999553 29000293.030000001192 27870463.041000008583 3962313.104000092018 60485.167053620 2024-06-24T04:00:33.432795+00:00 19994330.276999998838 29000293.033000018448 27870463.004000011832 3958779.892999887001 60485.167065096 2024-06-24T04:00:34.424298+00:00 19994330.274000000209 29000292.968999978155 27870462.927999969572 3958773.990000010002 60485.167076750 2024-06-24T04:00:35.431178+00:00 19994330.271000001580 29000293.005999978632 27870463.067000031471 3962515.047000051010 60485.167088225 2024-06-24T04:00:36.422680+00:00 19994330.270000010729 29000292.937000039965 27870462.921999990940 3962611.949000000954 60485.167099885 2024-06-24T04:00:37.430056+00:00 19994330.271000001580 29000293.080999970436 27870463.074000000954 3961703.070000051986 60485.167111355 2024-06-24T04:00:38.421063+00:00 19994330.277000010014 29000292.940000001341 27870462.957000020891 3956415.994999886025 60485.167123014 2024-06-24T04:00:39.428439+00:00 19994330.271999981254 29000293.046999990940 27870463.036000009626 3958100.890000104904 60485.167134668 2024-06-24T04:00:40.435318+00:00 19994330.272000011057 29000292.967000011355 27870463.013999938965 3960913.053999900818 60485.167146144 2024-06-24T04:00:41.426821+00:00 19994330.271999981254 29000293.032999988645 27870462.943000078201 3960930.106000065804 60485.167157798 2024-06-24T04:00:42.433700+00:00 19994330.271000001580 29000293.029000040144 27870463.038999918848 3961501.883000016212 60485.167169273 2024-06-24T04:00:43.425203+00:00 19994330.271000001580 29000293.008000019938 27870463.000000000000 3961106.064999938011 60485.167180933 2024-06-24T04:00:44.432578+00:00 19994330.276000019163 29000292.944999929518 27870463.025000099093 3959113.899000049103 60485.167192403 2024-06-24T04:00:45.423586+00:00 19994330.272000011057 29000293.024000048637 27870462.998999949545 3962242.078999996185 60485.167204062 2024-06-24T04:00:46.430961+00:00 19994330.273999989033 29000293.016000028700 27870463.018999930471 3959317.934000014793 60485.167215532 2024-06-24T04:00:47.421968+00:00 19994330.271999958903 29000292.982999920845 27870462.951000090688 3959295.985000013839 60485.167227191 2024-06-24T04:00:48.429343+00:00 19994330.271000031382 29000293.009000059217 27870463.023999929428 3962820.078999996185 60485.167238662 2024-06-24T04:00:49.420350+00:00 19994330.272999998182 29000292.970999959856 27870462.952000018209 3959346.074999928009 60485.167250321 2024-06-24T04:00:50.427726+00:00 19994330.270999971777 29000293.042999979109 27870463.054000020027 3960910.887999998871 60485.167261974 2024-06-24T04:00:51.434605+00:00 19994330.276000019163 29000292.988000039011 27870463.018000010401 3961301.040000000969 60485.167273450 2024-06-24T04:00:52.426108+00:00 19994330.271000031382 29000292.973999980837 27870462.932000041008 3960010.983999998774 60485.167285104 2024-06-24T04:00:53.432987+00:00 19994330.271999958903 29000292.985000010580 27870462.957999940962 3961882.010000002105 60485.167296580 2024-06-24T04:00:54.424490+00:00 19994330.271000031382 29000292.996999979019 27870463.041000008583 3954165.075999998022 60485.167308239 2024-06-24T04:00:55.431866+00:00 19994330.276000019163 29000293.009999990463 27870462.973999980837 3959673.909000001848 60485.167319709 2024-06-24T04:00:56.422873+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3958133.974999998230 60485.167331369 2024-06-24T04:00:57.430248+00:00 19994330.269999980927 29000292.986999988556 27870463.024999979883 3956598.062000003178 60485.167342839 2024-06-24T04:00:58.421255+00:00 19994330.271999958903 29000293.017000079155 27870463.032000061125 3961804.903999994975 60485.167354498 2024-06-24T04:00:59.428630+00:00 19994330.269999980927 29000293.008000019938 27870462.975999999791 3958679.064000003040 60485.167365968 2024-06-24T04:01:00.419638+00:00 19994330.275000099093 29000293.019999980927 27870463.021999999881 3963260.936999998987 60485.167377627 2024-06-24T04:01:01.427013+00:00 19994330.271999958903 29000292.997000001371 27870462.960000000894 3960229.087999999989 60485.167389281 2024-06-24T04:01:02.433892+00:00 19994330.272999998182 29000292.969000000507 27870463.034000009298 3963644.994000003207 60485.167400757 2024-06-24T04:01:03.425395+00:00 19994330.274000048637 29000292.986999999732 27870462.988000009209 3958450.987999998033 60485.167412410 2024-06-24T04:01:04.432274+00:00 19994330.269999980927 29000293.043999999762 27870463.037000000477 3958851.027000003029 60485.167423886 2024-06-24T04:01:05.423777+00:00 19994330.276999950409 29000292.974999990314 27870462.957999970764 3953793.983999996912 60485.167435545 2024-06-24T04:01:06.431153+00:00 19994330.271000031382 29000293.041999999434 27870463.004000011832 3958024.973999998998 60485.167447016 2024-06-24T04:01:07.422160+00:00 19994330.272999998182 29000292.941000010818 27870462.980000019073 3957667.031000003219 60485.167458675 2024-06-24T04:01:08.429535+00:00 19994330.274000048637 29000293.054999981076 27870463.018000010401 3957456.010000004899 60485.167470151 2024-06-24T04:01:09.421038+00:00 19994330.268999930471 29000292.950000021607 27870463.023999989033 3958807.956999986898 60485.167481805 2024-06-24T04:01:10.427917+00:00 19994330.274999979883 29000292.986999988556 27870462.935999989510 3963017.988000005018 60485.167493280 2024-06-24T04:01:11.419421+00:00 19994330.272999998182 29000293.009999990463 27870463.066999968141 3957727.011000006925 60485.167504940 2024-06-24T04:01:12.426796+00:00 19994330.269000049680 29000293.037999991328 27870462.948000010103 3956277.038999990094 60485.167516593 2024-06-24T04:01:13.433675+00:00 19994330.276000019163 29000292.979000028223 27870462.986999988556 3965347.925999999046 60485.167528069 2024-06-24T04:01:14.425178+00:00 19994330.268999930471 29000293.038999971002 27870463.011000040919 3956740.055000007153 60485.167539723 2024-06-24T04:01:15.432058+00:00 19994330.272000070661 29000292.947000030428 27870462.965999960899 3961344.035999997985 60485.167551199 2024-06-24T04:01:16.423561+00:00 19994330.273999929428 29000293.028000000864 27870463.034000039101 3960909.916999996174 60485.167562858 2024-06-24T04:01:17.430936+00:00 19994330.272000070661 29000292.963999990374 27870462.933999959379 3959790.920000001788 60485.167574328 2024-06-24T04:01:18.421943+00:00 19994330.274999979883 29000293.023999989033 27870463.083000060171 3960504.185000001919 60485.167585988 2024-06-24T04:01:19.429318+00:00 19994330.274999979883 29000293.047000050545 27870463.038999918848 3959297.034999995958 60485.167597458 2024-06-24T04:01:20.420326+00:00 19994330.268000010401 29000292.927999969572 27870462.908000111580 3955841.862000002991 60485.167609117 2024-06-24T04:01:21.427700+00:00 19994330.271999958903 29000293.067999958992 27870463.092999938875 3957705.091999993194 60485.167620771 2024-06-24T04:01:22.434580+00:00 19994330.272999998182 29000292.956000089645 27870462.940999981016 3962881.949000000954 60485.167632246 2024-06-24T04:01:23.426083+00:00 19994330.274999979883 29000292.949000000954 27870462.966000080109 3961017.921999990940 60485.167643906 2024-06-24T04:01:24.433458+00:00 19994330.271000031382 29000293.054999951273 27870463.046999931335 3961103.072000027169 60485.167655381 2024-06-24T04:01:25.424961+00:00 19994330.272999998182 29000293.008999940008 27870463.034999970347 3961437.925999999046 60485.167667035 2024-06-24T04:01:26.431841+00:00 19994330.269999999553 29000292.984000090510 27870462.935000058264 3960875.074000000954 60485.167678511 2024-06-24T04:01:27.423344+00:00 19994330.272999998182 29000293.044999960810 27870463.072000030428 3963243.019999980927 60485.167690164 2024-06-24T04:01:28.430223+00:00 19994330.272999990731 29000292.930000070482 27870462.949999928474 3965309.905000001192 60485.167701640 2024-06-24T04:01:29.421726+00:00 19994330.275000009686 29000293.046000000089 27870463.014000058174 3960043.044000000227 60485.167713294 2024-06-24T04:01:30.428605+00:00 19994330.269999999553 29000293.007999900728 27870463.037999991328 3961984.044000000227 60485.167724770 2024-06-24T04:01:31.420108+00:00 19994330.273000020534 29000292.990000009537 27870462.973999980837 3958582.008000016212 60485.167736429 2024-06-24T04:01:32.427484+00:00 19994330.271999981254 29000293.003000020981 27870462.958999991417 3958125.976999998093 60485.167748083 2024-06-24T04:01:33.434363+00:00 19994330.275000009686 29000292.996999979019 27870463.006000038236 3959931.900000005960 60485.167759559 2024-06-24T04:01:34.425866+00:00 19994330.270000010729 29000292.953000068665 27870463.031000021845 3959067.074999988079 60485.167771212 2024-06-24T04:01:35.432745+00:00 19994330.273999989033 29000293.019999980927 27870463.014999989420 3961838.099000006914 60485.167782688 2024-06-24T04:01:36.424249+00:00 19994330.275000009686 29000293.003000020981 27870462.949999928474 3964574.879999995232 60485.167794342 2024-06-24T04:01:37.431128+00:00 19994330.269999980927 29000292.996999979019 27870463.034000039101 3963916.972999989986 60485.167805817 2024-06-24T04:01:38.422631+00:00 19994330.271000001580 29000292.990000009537 27870462.978999998420 3961286.041999996174 60485.167817471 2024-06-24T04:01:39.429510+00:00 19994330.275000039488 29000293.006000000983 27870463.008999999613 3963219.023000001907 60485.167828947 2024-06-24T04:01:40.421013+00:00 19994330.273999989033 29000293.035000000149 27870462.973999988288 3962351.934000014793 60485.167840607 2024-06-24T04:01:41.428388+00:00 19994330.270999971777 29000292.944999989122 27870462.999000001699 3961760.115999997128 60485.167852076 2024-06-24T04:01:42.419396+00:00 19994330.268999990076 29000293.011000011116 27870463.034000009298 3965586.965000004042 60485.167863736 2024-06-24T04:01:43.426771+00:00 19994330.274000048637 29000292.984000001103 27870462.978999998420 3962310.967999995220 60485.167875390 2024-06-24T04:01:44.433650+00:00 19994330.275999959558 29000293.025000009686 27870463.033999979496 3965675.021999984980 60485.167886865 2024-06-24T04:01:45.425153+00:00 19994330.268000010401 29000293.004999998957 27870462.976000010967 3965400.985000013839 60485.167898519 2024-06-24T04:01:46.432032+00:00 19994330.277000010014 29000292.990000009537 27870462.982000019401 3958744.928999990225 60485.167909995 2024-06-24T04:01:47.423536+00:00 19994330.268999990076 29000292.991000000387 27870463.028000000864 3963211.044000000227 60485.167921648 2024-06-24T04:01:48.430415+00:00 19994330.273999989033 29000293.009999990463 27870462.992999970913 3962719.013000010978 60485.167933124 2024-06-24T04:01:49.421918+00:00 19994330.272999998182 29000293.005999978632 27870462.974000040442 3966675.962999999989 60485.167944783 2024-06-24T04:01:50.429293+00:00 19994330.273999989033 29000292.999000009149 27870463.030999958515 3964700.034999995958 60485.167956254 2024-06-24T04:01:51.420301+00:00 19994330.272000011057 29000293.018000010401 27870463.045000020415 3962605.939999998081 60485.167967913 2024-06-24T04:01:52.427676+00:00 19994330.271999958903 29000292.972999989986 27870462.958999991417 3961979.141999990214 60485.167979383 2024-06-24T04:01:53.418683+00:00 19994330.272000070661 29000293.036000009626 27870462.970000028610 3967963.948000013828 60485.167991042 2024-06-24T04:01:54.426058+00:00 19994330.273999929428 29000292.992999970913 27870462.981999989599 3966456.988000005018 60485.168002696 2024-06-24T04:01:55.432937+00:00 19994330.270000100136 29000292.983000040054 27870463.029999971390 3963724.947999984026 60485.168014172 2024-06-24T04:01:56.424441+00:00 19994330.270999908447 29000292.998000029474 27870462.997999969870 3964775.078999996185 60485.168025831 2024-06-24T04:01:57.431816+00:00 19994330.275000099093 29000293.013999938965 27870463.029000040144 3964776.018000007141 60485.168037301 2024-06-24T04:01:58.422823+00:00 19994330.271999958903 29000292.962000008672 27870462.947000030428 3966783.007000029087 60485.168048961 2024-06-24T04:01:59.430198+00:00 19994330.271000031382 29000293.059000018984 27870463.004999998957 3963868.040999948978 60485.168060436 2024-06-24T04:02:00.421701+00:00 19994330.273999929428 29000292.945000048727 27870462.950999978930 3963020.053000032902 60485.168072090 2024-06-24T04:02:01.428580+00:00 19994330.274000048637 29000293.033999919891 27870463.106000069529 3964549.851999998093 60485.168083566 2024-06-24T04:02:02.420083+00:00 19994330.274999979883 29000292.952000018209 27870462.962999939919 3965988.014999986161 60485.168095219 2024-06-24T04:02:03.426963+00:00 19994330.269999980927 29000293.026000019163 27870462.957000020891 3964626.979000031948 60485.168106695 2024-06-24T04:02:04.418466+00:00 19994330.271000031382 29000292.988999959081 27870463.036000009626 3962978.060999989975 60485.168118355 2024-06-24T04:02:05.425841+00:00 19994330.272999998182 29000292.999000068754 27870463.008000019938 3969688.986999989022 60485.168130009 2024-06-24T04:02:06.432721+00:00 19994330.271000031382 29000293.028999920934 27870462.990999940783 3965858.966000020970 60485.168141484 2024-06-24T04:02:07.424224+00:00 19994330.273999929428 29000292.968999978155 27870462.973000049591 3962690.035999954212 60485.168153138 2024-06-24T04:02:08.431103+00:00 19994330.272000070661 29000293.032000061125 27870463.003000020981 3962426.942000031006 60485.168164614 2024-06-24T04:02:09.422606+00:00 19994330.271999958903 29000293.051999930292 27870463.106999989599 3960105.033999979030 60485.168176267 2024-06-24T04:02:10.429485+00:00 19994330.271999958903 29000292.973000049591 27870462.960999969393 3959406.916000009049 60485.168187743 2024-06-24T04:02:11.420988+00:00 19994330.274000048637 29000292.971999999136 27870462.991999980062 3962958.054000020027 60485.168199397 2024-06-24T04:02:12.427868+00:00 19994330.274000048637 29000292.967000011355 27870462.944000009447 3963325.004000008106 60485.168210872 2024-06-24T04:02:13.419370+00:00 19994330.274999979883 29000293.034000039101 27870463.049000021070 3966596.043999969959 60485.168222532 2024-06-24T04:02:14.426746+00:00 19994330.271000031382 29000293.002999901772 27870463.001999970526 3957940.916000009049 60485.168234185 2024-06-24T04:02:15.433625+00:00 19994330.269999980927 29000292.993000030518 27870462.968000050634 3957171.102999985218 60485.168245661 2024-06-24T04:02:16.425129+00:00 19994330.271999958903 29000293.015000000596 27870463.039000000805 3961011.037000000011 60485.168257315 2024-06-24T04:02:17.432008+00:00 19994330.274000048637 29000293.004999998957 27870462.967999998480 3956958.929000020027 60485.168268790 2024-06-24T04:02:18.423511+00:00 19994330.269999980927 29000293.000000000000 27870463.017000000924 3958083.899999976158 60485.168280450 2024-06-24T04:02:19.430886+00:00 19994330.276000000536 29000292.997000008821 27870463.010000009090 3955533.013999999035 60485.168291920 2024-06-24T04:02:20.421893+00:00 19994330.272999998182 29000292.991000000387 27870463.021000001580 3958942.099000037182 60485.168303580 2024-06-24T04:02:21.429268+00:00 19994330.269999999553 29000292.968999978155 27870462.932000011206 3955610.900999962818 60485.168315055 2024-06-24T04:02:22.420772+00:00 19994330.269999999553 29000293.020000010729 27870462.986000001431 3959394.087999999989 60485.168326709 2024-06-24T04:02:23.427651+00:00 19994330.276999998838 29000293.027000010014 27870462.993999991566 3958850.960000038147 60485.168338185 2024-06-24T04:02:24.419154+00:00 19994330.274000000209 29000292.984999980778 27870463.044999990612 3958855.997999966145 60485.168349844 2024-06-24T04:02:25.426529+00:00 19994330.271000001580 29000293.008999999613 27870462.995000030845 3961336.013999999035 60485.168361498 2024-06-24T04:02:26.433409+00:00 19994330.272000011057 29000292.962000008672 27870463.002999961376 3958091.990000010002 60485.168372974 2024-06-24T04:02:27.424912+00:00 19994330.271999981254 29000293.013999998569 27870463.012000020593 3959934.064000010025 60485.168384627 2024-06-24T04:02:28.431791+00:00 19994330.271000001580 29000292.991999980062 27870462.959999978542 3961656.980000019073 60485.168396103 2024-06-24T04:02:29.423294+00:00 19994330.272999998182 29000293.022000011057 27870463.041999999434 3965188.895999968052 60485.168407757 2024-06-24T04:02:30.430173+00:00 19994330.275999989361 29000293.004000011832 27870463.004000011832 3965257.058000028133 60485.168419233 2024-06-24T04:02:31.421677+00:00 19994330.272000011057 29000292.972999989986 27870462.963999990374 3965462.018000007141 60485.168430892 2024-06-24T04:02:32.429052+00:00 19994330.268999990076 29000293.050000008196 27870463.082000020891 3958065.023000001907 60485.168442362 2024-06-24T04:02:33.420059+00:00 19994330.272999998182 29000293.004000011832 27870462.939000010490 3963748.950999975204 60485.168454021 2024-06-24T04:02:34.427433+00:00 19994330.273999989033 29000292.990000009537 27870463.012999951839 3955653.041000009049 60485.168465491 2024-06-24T04:02:35.418441+00:00 19994330.272999998182 29000293.018000010401 27870463.036000009626 3960360.032000004780 60485.168477151 2024-06-24T04:02:36.425816+00:00 19994330.273999989033 29000292.964999910444 27870462.922000050545 3957270.934000014793 60485.168488804 2024-06-24T04:02:37.432696+00:00 19994330.271000031382 29000293.009000059217 27870463.011999960989 3963752.988999962807 60485.168500280 2024-06-24T04:02:38.424199+00:00 19994330.269999980927 29000292.986999988556 27870463.027000069618 3958892.078000009060 60485.168511934 2024-06-24T04:02:39.431078+00:00 19994330.272000011057 29000293.011999960989 27870463.024999979883 3960759.870000004768 60485.168523409 2024-06-24T04:02:40.422581+00:00 19994330.274999979883 29000292.999000068754 27870463.008000019938 3965288.069000006188 60485.168535069 2024-06-24T04:02:41.429956+00:00 19994330.274000048637 29000293.008000019938 27870462.990999940783 3960547.028999983799 60485.168546539 2024-06-24T04:02:42.420963+00:00 19994330.271999958903 29000292.925999999046 27870462.881999969482 3961497.075999975204 60485.168558198 2024-06-24T04:02:43.428338+00:00 19994330.272000011057 29000293.037999991328 27870463.096999999136 3964185.927000045776 60485.168569674 2024-06-24T04:02:44.419842+00:00 19994330.269999980927 29000292.993999961764 27870462.988000039011 3961423.056999980938 60485.168581328 2024-06-24T04:02:45.426721+00:00 19994330.276000019163 29000293.019000049680 27870462.968999978155 3955491.950999975204 60485.168592804 2024-06-24T04:02:46.418224+00:00 19994330.272999998182 29000292.982999920845 27870463.006999969482 3961865.990000010002 60485.168604463 2024-06-24T04:02:47.425599+00:00 19994330.271999958903 29000293.040000081062 27870463.061000108719 3959108.988000034820 60485.168616117 2024-06-24T04:02:48.432479+00:00 19994330.271000031382 29000292.982999920845 27870462.924999948591 3963429.916999996174 60485.168627592 2024-06-24T04:02:49.423982+00:00 19994330.272999998182 29000292.978000041097 27870462.998999949545 3963910.027999997139 60485.168639246 2024-06-24T04:02:50.430861+00:00 19994330.274000048637 29000293.022999998182 27870463.065000060946 3966361.079999982845 60485.168650722 2024-06-24T04:02:51.422364+00:00 19994330.268999930471 29000292.991999980062 27870463.034999970347 3958059.004999995232 60485.168662376 2024-06-24T04:02:52.429243+00:00 19994330.274999979883 29000292.988000039011 27870462.950999978930 3966204.974000037182 60485.168673852 2024-06-24T04:02:53.420747+00:00 19994330.274000048637 29000293.010999999940 27870462.957000020891 3954532.025999962818 60485.168685511 2024-06-24T04:02:54.428122+00:00 19994330.269999980927 29000293.004000000656 27870463.019999980927 3956189.923000038136 60485.168696981 2024-06-24T04:02:55.419129+00:00 19994330.272999998182 29000293.011999990791 27870463.043000001460 3962622.074999988079 60485.168708640 2024-06-24T04:02:56.426504+00:00 19994330.274999979883 29000292.984000001103 27870462.975999999791 3962321.949999988079 60485.168720110 2024-06-24T04:02:57.417511+00:00 19994330.272999998182 29000292.982000019401 27870462.968000009656 3960096.056999980938 60485.168731770 2024-06-24T04:02:58.424887+00:00 19994330.270000100136 29000293.026999980211 27870463.006999999285 3962424.943000019062 60485.168743423 2024-06-24T04:02:59.431766+00:00 19994330.273999929428 29000292.997000008821 27870463.016999989748 3960307.037999988068 60485.168754899 2024-06-24T04:03:00.423269+00:00 19994330.271000031382 29000293.002999991179 27870463.018000010401 3957738.986999989022 60485.168766553 2024-06-24T04:03:01.430148+00:00 19994330.273999929428 29000292.998999979347 27870462.988000009209 3963230.090000032913 60485.168778028 2024-06-24T04:03:02.421651+00:00 19994330.270000100136 29000293.034000039101 27870463.052999999374 3962212.885999978054 60485.168789682 2024-06-24T04:03:03.428531+00:00 19994330.272999998182 29000292.984999950975 27870462.930000010878 3964136.028999983799 60485.168801158 2024-06-24T04:03:04.420034+00:00 19994330.273999929428 29000292.971999999136 27870463.008999999613 3964794.970000029076 60485.168812811 2024-06-24T04:03:05.426913+00:00 19994330.271000031382 29000293.015000049025 27870462.978999968618 3963190.101000010967 60485.168824287 2024-06-24T04:03:06.418416+00:00 19994330.271999958903 29000292.977000001818 27870463.041000008583 3960630.919000030030 60485.168835941 2024-06-24T04:03:07.425295+00:00 19994330.274000048637 29000292.997999969870 27870462.967999991030 3963269.037999988068 60485.168847600 2024-06-24T04:03:08.432670+00:00 19994330.274000048637 29000293.023999989033 27870462.980000019073 3967163.013000010978 60485.168859076 2024-06-24T04:03:09.424174+00:00 19994330.272999998182 29000292.919000029564 27870462.990000009537 3961128.928999900818 60485.168870730 2024-06-24T04:03:10.431053+00:00 19994330.268999930471 29000293.083999991417 27870463.088999990374 3961224.052000045776 60485.168882206 2024-06-24T04:03:11.422556+00:00 19994330.274000048637 29000292.991000059992 27870462.959999978542 3960846.893000007141 60485.168893859 2024-06-24T04:03:12.429436+00:00 19994330.274999979883 29000292.984999898821 27870463.000000000000 3959774.082999945153 60485.168905335 2024-06-24T04:03:13.420939+00:00 19994330.271999999881 29000293.022999998182 27870462.971999999136 3960741.849000095855 60485.168916989 2024-06-24T04:03:14.427818+00:00 19994330.272999998182 29000292.990000009537 27870463.041000008583 3963905.174999951851 60485.168928464 2024-06-24T04:03:15.419321+00:00 19994330.268999990076 29000293.004999998957 27870462.993999961764 3960776.006999969017 60485.168940118 2024-06-24T04:03:16.426200+00:00 19994330.271999999881 29000293.004999998957 27870463.007000088692 3962324.940999985207 60485.168951594 2024-06-24T04:03:17.417703+00:00 19994330.271999999881 29000292.938000079244 27870462.970999959856 3958695.971000074875 60485.168963247 2024-06-24T04:03:18.424583+00:00 19994330.278000000864 29000293.042999979109 27870462.968000050634 3960758.120999931823 60485.168974907 2024-06-24T04:03:19.431958+00:00 19994330.272000011057 29000292.990000009537 27870463.013999938965 3962747.981999992859 60485.168986377 2024-06-24T04:03:20.422965+00:00 19994330.271000001580 29000293.050999999046 27870463.054000020027 3959131.005000113975 60485.168998037 2024-06-24T04:03:21.430340+00:00 19994330.268999990076 29000292.962000008672 27870462.978999968618 3962401.982999920845 60485.169009506 2024-06-24T04:03:22.421347+00:00 19994330.275000009686 29000292.981999989599 27870462.965000029653 3961245.958000063896 60485.169021166 2024-06-24T04:03:23.428723+00:00 19994330.271999981254 29000293.016999959946 27870463.028999920934 3961430.993999958038 60485.169032642 2024-06-24T04:03:24.420226+00:00 19994330.272999998182 29000293.042000059038 27870463.096000079066 3964558.026999949943 60485.169044295 2024-06-24T04:03:25.427105+00:00 19994330.275999989361 29000293.003999948502 27870462.985999941826 3963984.953000069130 60485.169055771 2024-06-24T04:03:26.418608+00:00 19994330.267000019550 29000292.983000040054 27870462.944000009447 3961847.003000020981 60485.169067425 2024-06-24T04:03:27.425487+00:00 19994330.273999989033 29000292.975000020117 27870462.991999980062 3963970.959999918938 60485.169079084 2024-06-24T04:03:28.432862+00:00 19994330.272999998182 29000292.971999999136 27870463.034000039101 3964346.070999979973 60485.169090560 2024-06-24T04:03:29.424366+00:00 19994330.273999989033 29000293.014999989420 27870462.930999990553 3965886.988000034820 60485.169102213 2024-06-24T04:03:30.431245+00:00 19994330.272999998182 29000292.982999999076 27870462.971999999136 3959771.032000064850 60485.169113689 2024-06-24T04:03:31.422748+00:00 19994330.271000031382 29000293.019000001252 27870463.032000061125 3962303.968999981880 60485.169125343 2024-06-24T04:03:32.429627+00:00 19994330.270999971777 29000293.013000000268 27870463.020999908447 3957281.001999973785 60485.169136818 2024-06-24T04:03:33.421131+00:00 19994330.272000011057 29000293.002999991179 27870463.015000000596 3955951.930999993812 60485.169148472 2024-06-24T04:03:34.428010+00:00 19994330.276000019163 29000292.995000001043 27870463.002000000328 3958350.042000054847 60485.169159948 2024-06-24T04:03:35.419513+00:00 19994330.269999980927 29000292.972999989986 27870462.960000008345 3960127.023999928962 60485.169171602 2024-06-24T04:03:36.426391+00:00 19994330.272000011057 29000293.020000010729 27870463.022999990731 3962090.047999978065 60485.169183077 2024-06-24T04:03:37.417895+00:00 19994330.273999989033 29000292.985000010580 27870462.912000000477 3961012.952000021935 60485.169194731 2024-06-24T04:03:38.424775+00:00 19994330.271999958903 29000293.015999998897 27870463.071000009775 3961131.019999980927 60485.169206391 2024-06-24T04:03:39.432150+00:00 19994330.272000070661 29000292.991999980062 27870463.002999991179 3961415.043000102043 60485.169217860 2024-06-24T04:03:40.423157+00:00 19994330.273999929428 29000293.010999981314 27870463.039999991655 3960005.980999947060 60485.169229520 2024-06-24T04:03:41.430532+00:00 19994330.275000099093 29000292.989000018686 27870462.982000019401 3961376.981999992859 60485.169240996 2024-06-24T04:03:42.422035+00:00 19994330.269999980927 29000293.013999998569 27870462.947999980301 3961365.062000035774 60485.169252649 2024-06-24T04:03:43.428914+00:00 19994330.269999980927 29000292.971999999136 27870463.059999998659 3960727.942999958992 60485.169264125 2024-06-24T04:03:44.420418+00:00 19994330.273999929428 29000293.060999989510 27870463.046000000089 3960015.983999968041 60485.169275779 2024-06-24T04:03:45.427297+00:00 19994330.274000048637 29000292.943000018597 27870462.947000030428 3960620.057000041008 60485.169287255 2024-06-24T04:03:46.418799+00:00 19994330.272999998182 29000292.997999969870 27870462.912000000477 3959621.934000014793 60485.169298914 2024-06-24T04:03:47.426175+00:00 19994330.272999998182 29000293.064000070095 27870463.086999949068 3960976.000000000000 60485.169310384 2024-06-24T04:03:48.417183+00:00 19994330.271999958903 29000292.942999958992 27870462.984000030905 3955873.993000030983 60485.169322044 2024-06-24T04:03:49.424558+00:00 19994330.270000100136 29000292.990000009537 27870463.008999999613 3966536.955999969970 60485.169333697 2024-06-24T04:03:50.431437+00:00 19994330.272999998182 29000293.016000028700 27870462.982999980450 3961313.008000016212 60485.169345173 2024-06-24T04:03:51.422940+00:00 19994330.274999979883 29000293.033999919891 27870462.957000020891 3963784.917999982834 60485.169356827 2024-06-24T04:03:52.429819+00:00 19994330.270999908447 29000292.999000068754 27870463.068000018597 3957961.115999937057 60485.169368302 2024-06-24T04:03:53.421322+00:00 19994330.271000031382 29000292.963999990374 27870462.945999979973 3958345.980000019073 60485.169379962 2024-06-24T04:03:54.428699+00:00 19994330.272999998182 29000293.008999940008 27870463.057000041008 3961435.026000022888 60485.169391432 2024-06-24T04:03:55.419705+00:00 19994330.272999998182 29000293.035000089556 27870462.958999991417 3961361.031999946106 60485.169403091 2024-06-24T04:03:56.427079+00:00 19994330.272999998182 29000292.995999928564 27870463.038999918848 3962739.985000013839 60485.169414561 2024-06-24T04:03:57.418086+00:00 19994330.274000048637 29000292.950999978930 27870462.950000051409 3965854.004999995232 60485.169426220 2024-06-24T04:03:58.425463+00:00 19994330.271000031382 29000293.039000030607 27870463.028000000864 3960735.947000027169 60485.169437691 2024-06-24T04:03:59.416470+00:00 19994330.271999958903 29000293.024000048637 27870463.001999970526 3962325.991999983788 60485.169449350 2024-06-24T04:04:00.423845+00:00 19994330.274000048637 29000292.921000000089 27870462.930999990553 3962192.097000002861 60485.169461010 2024-06-24T04:04:01.431219+00:00 19994330.269999980927 29000293.024999979883 27870463.086000081152 3962511.925999999046 60485.169472479 2024-06-24T04:04:02.422227+00:00 19994330.278000000864 29000293.016999959946 27870462.980999950320 3963026.039000033867 60485.169484139 2024-06-24T04:04:03.429602+00:00 19994330.271999958903 29000292.988999959081 27870463.022999998182 3963279.993999958038 60485.169495609 2024-06-24T04:04:04.420610+00:00 19994330.269999980927 29000293.009000059217 27870463.003000020981 3960668.993000030983 60485.169507268 2024-06-24T04:04:05.427985+00:00 19994330.271000031382 29000293.008999940008 27870462.990999940783 3966251.973000050057 60485.169518738 2024-06-24T04:04:06.418992+00:00 19994330.272999998182 29000292.981000069529 27870462.937000039965 3960910.942999958992 60485.169530398 2024-06-24T04:04:07.426367+00:00 19994330.272999998182 29000293.006000000983 27870462.998999949545 3960201.103000044823 60485.169541868 2024-06-24T04:04:08.417374+00:00 19994330.274000000209 29000292.997999999672 27870463.027000069618 3964081.919999957085 60485.169553527 2024-06-24T04:04:09.424750+00:00 19994330.272000011057 29000293.018000010401 27870462.988999959081 3960137.108999968041 60485.169565187 2024-06-24T04:04:10.432125+00:00 19994330.271000001580 29000292.970999989659 27870463.018000010401 3961210.899999976158 60485.169576657 2024-06-24T04:04:11.423132+00:00 19994330.271000001580 29000293.022000011057 27870463.042999979109 3965192.995000004768 60485.169588316 2024-06-24T04:04:12.430507+00:00 19994330.272999998182 29000292.983000010252 27870462.991999998689 3964730.984000086784 60485.169599792 2024-06-24T04:04:13.422010+00:00 19994330.275000009686 29000293.046999990940 27870463.003000009805 3965822.141999959946 60485.169611446 2024-06-24T04:04:14.428890+00:00 19994330.273999989033 29000292.995999988168 27870463.041999999434 3959077.873000026215 60485.169622921 2024-06-24T04:04:15.420393+00:00 19994330.270000010729 29000293.002000000328 27870463.000999998301 3961244.041999936104 60485.169634575 2024-06-24T04:04:16.427272+00:00 19994330.271000001580 29000292.990000009537 27870462.947000011802 3965161.042000054847 60485.169646051 2024-06-24T04:04:17.418775+00:00 19994330.273999989033 29000292.951999958605 27870463.001999970526 3962291.013000010978 60485.169657710 2024-06-24T04:04:18.426150+00:00 19994330.273999989033 29000293.012000020593 27870463.006999999285 3959856.988000034820 60485.169669180 2024-06-24T04:04:19.417158+00:00 19994330.271000001580 29000293.024999979883 27870462.973000019789 3962257.946999907028 60485.169680839 2024-06-24T04:04:20.424533+00:00 19994330.273999989033 29000292.983000040054 27870463.021000001580 3960790.973000050057 60485.169692493 2024-06-24T04:04:21.431412+00:00 19994330.270000040531 29000293.000999990851 27870463.000999990851 3965203.111999989022 60485.169703969 2024-06-24T04:04:22.422915+00:00 19994330.273999989033 29000293.004999998957 27870462.958000000566 3960385.932000041008 60485.169715622 2024-06-24T04:04:23.429794+00:00 19994330.270999971777 29000292.971000019461 27870463.004999998957 3959347.969999908935 60485.169727098 2024-06-24T04:04:24.421297+00:00 19994330.278000060469 29000293.052000049502 27870463.063000019640 3962091.004999995232 60485.169738758 2024-06-24T04:04:25.428673+00:00 19994330.271999958903 29000292.953999999911 27870462.936999980360 3965013.004000068177 60485.169750228 2024-06-24T04:04:26.419680+00:00 19994330.270000040531 29000293.004999998957 27870463.012000020593 3966695.985000013839 60485.169761887 2024-06-24T04:04:27.427055+00:00 19994330.270999971777 29000293.031999949366 27870463.023999989033 3962554.110000013839 60485.169773363 2024-06-24T04:04:28.418558+00:00 19994330.272999998182 29000293.003000020981 27870463.033999979496 3959803.844999908935 60485.169785017 2024-06-24T04:04:29.425438+00:00 19994330.278000000864 29000293.011999960989 27870462.978000041097 3961991.060000061989 60485.169796492 2024-06-24T04:04:30.416940+00:00 19994330.269999980927 29000292.958999991417 27870462.950999919325 3965927.077000021935 60485.169808152 2024-06-24T04:04:31.424316+00:00 19994330.270000040531 29000292.976000070572 27870463.019000049680 3961395.930999993812 60485.169819806 2024-06-24T04:04:32.431195+00:00 19994330.271999958903 29000293.001999970526 27870462.950999978930 3961155.944000006188 60485.169831281 2024-06-24T04:04:33.422698+00:00 19994330.272000070661 29000293.006999969482 27870463.062000039965 3964447.084999918938 60485.169842935 2024-06-24T04:04:34.429577+00:00 19994330.273999929428 29000293.004999998957 27870463.003000020981 3965543.979000092018 60485.169854411 2024-06-24T04:04:35.421081+00:00 19994330.274999979883 29000293.065999981016 27870462.988999959081 3959823.061999917030 60485.169866065 2024-06-24T04:04:36.427960+00:00 19994330.269000049680 29000292.990000009537 27870463.021999958903 3965498.883000016212 60485.169877540 2024-06-24T04:04:37.419463+00:00 19994330.274999979883 29000292.960999969393 27870463.032000061125 3963565.082000017166 60485.169889200 2024-06-24T04:04:38.426838+00:00 19994330.269000049680 29000293.001000050455 27870462.955000039190 3964355.980999947060 60485.169900670 2024-06-24T04:04:39.417845+00:00 19994330.273999929428 29000292.991999980062 27870462.972999930382 3967618.960000038147 60485.169912329 2024-06-24T04:04:40.425221+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3962653.993000030983 60485.169923799 2024-06-24T04:04:41.416228+00:00 19994330.274000048637 29000292.942999958992 27870462.930999990553 3962305.001999973785 60485.169935458 2024-06-24T04:04:42.423603+00:00 19994330.276000019163 29000293.064000010490 27870463.090000029653 3963893.011000037193 60485.169947118 2024-06-24T04:04:43.430978+00:00 19994330.268999930471 29000292.980000019073 27870462.939000010490 3964235.962000011932 60485.169958588 2024-06-24T04:04:44.421985+00:00 19994330.269000049680 29000293.052999999374 27870463.028999920934 3962986.059999942780 60485.169970247 2024-06-24T04:04:45.429361+00:00 19994330.271999958903 29000292.969999998808 27870463.013000011444 3965016.011000037193 60485.169981717 2024-06-24T04:04:46.420368+00:00 19994330.278000000864 29000292.966000009328 27870462.970000028610 3962956.036999940872 60485.169993377 2024-06-24T04:04:47.427743+00:00 19994330.272999998182 29000293.055000010878 27870462.975999951363 3963035.055999993812 60485.170004847 2024-06-24T04:04:48.418750+00:00 19994330.272000070661 29000292.978999998420 27870463.041000008583 3960610.886000037193 60485.170016506 2024-06-24T04:04:49.426125+00:00 19994330.268999930471 29000293.008999969810 27870462.971999999136 3961526.009999989998 60485.170027976 2024-06-24T04:04:50.417133+00:00 19994330.272999998182 29000293.020000010729 27870463.045000001788 3964139.009000062943 60485.170039636 2024-06-24T04:04:51.424508+00:00 19994330.274999979883 29000292.969999998808 27870462.951999999583 3962186.026999949943 60485.170051111 2024-06-24T04:04:52.416011+00:00 19994330.272999998182 29000293.002000030130 27870463.032999999821 3962974.991999983788 60485.170062765 2024-06-24T04:04:53.422890+00:00 19994330.269999980927 29000292.972999989986 27870463.015999998897 3962917.001999973785 60485.170074424 2024-06-24T04:04:54.430265+00:00 19994330.272000070661 29000293.024999979883 27870462.960999999195 3960978.979000092018 60485.170085894 2024-06-24T04:04:55.421273+00:00 19994330.273999929428 29000292.982999980450 27870463.022999998182 3963951.979999899864 60485.170097554 2024-06-24T04:04:56.428648+00:00 19994330.272000070661 29000293.022000011057 27870462.997000008821 3963575.088000059128 60485.170109029 2024-06-24T04:04:57.420151+00:00 19994330.272999998182 29000292.972999989986 27870463.033999979496 3963531.871999979019 60485.170120683 2024-06-24T04:04:58.427030+00:00 19994330.276000019163 29000293.026000019163 27870462.942000001669 3964370.031000018120 60485.170132159 2024-06-24T04:04:59.418534+00:00 19994330.266999959946 29000293.003000020981 27870463.013000011444 3963032.973999977112 60485.170143818 2024-06-24T04:05:00.425908+00:00 19994330.274000000209 29000292.998999949545 27870462.981999989599 3955889.119000076782 60485.170155289 2024-06-24T04:05:01.416916+00:00 19994330.271999999881 29000292.973999980837 27870463.038999971002 3965406.972999929916 60485.170166948 2024-06-24T04:05:02.424291+00:00 19994330.274999998510 29000293.041000008583 27870463.059999998659 3960208.029000043869 60485.170178418 2024-06-24T04:05:03.415298+00:00 19994330.271000001580 29000292.973999980837 27870462.965000029653 3959613.975000023842 60485.170190077 2024-06-24T04:05:04.422674+00:00 19994330.271999999881 29000292.993000030518 27870462.971999999136 3959818.957999945153 60485.170201731 2024-06-24T04:05:05.429552+00:00 19994330.271999999881 29000293.008000019938 27870462.988999959081 3960433.014000058174 60485.170213207 2024-06-24T04:05:06.421056+00:00 19994330.272999990731 29000292.993000030518 27870462.999000009149 3961741.949000000954 60485.170224860 2024-06-24T04:05:07.427935+00:00 19994330.271000031382 29000293.005999919027 27870462.977999988943 3958273.026999949943 60485.170236336 2024-06-24T04:05:08.419438+00:00 19994330.276999980211 29000293.005000110716 27870463.016000028700 3959814.024000049103 60485.170247995 2024-06-24T04:05:09.426813+00:00 19994330.272000011057 29000293.002999901772 27870463.036999940872 3965144.904999970924 60485.170259465 2024-06-24T04:05:10.417821+00:00 19994330.271000001580 29000292.998000029474 27870462.919000029564 3959626.029999970924 60485.170271125 2024-06-24T04:05:11.425196+00:00 19994330.271000001580 29000293.024000048637 27870463.065999981016 3961810.092000008095 60485.170282600 2024-06-24T04:05:12.416699+00:00 19994330.274000018835 29000292.980999950320 27870462.981999989599 3962742.932000041008 60485.170294254 2024-06-24T04:05:13.423578+00:00 19994330.269999980927 29000292.986999988556 27870462.971999999136 3961096.074000000954 60485.170305908 2024-06-24T04:05:14.430457+00:00 19994330.274999979883 29000293.001999970526 27870463.055000070482 3959653.899999976158 60485.170317384 2024-06-24T04:05:15.421960+00:00 19994330.272000011057 29000292.983000040054 27870462.962000008672 3960706.072999954224 60485.170329043 2024-06-24T04:05:16.429336+00:00 19994330.271000031382 29000293.006000038236 27870463.029999971390 3959718.909000039101 60485.170340513 2024-06-24T04:05:17.420343+00:00 19994330.272999998182 29000293.059000018984 27870463.024999979883 3964527.113000034820 60485.170352173 2024-06-24T04:05:18.427718+00:00 19994330.270999971777 29000292.960999969393 27870462.988000039011 3965285.974999905098 60485.170363643 2024-06-24T04:05:19.418725+00:00 19994330.277000010014 29000292.975999951363 27870462.926999930292 3960139.002000092994 60485.170375302 2024-06-24T04:05:20.426101+00:00 19994330.270999971777 29000293.060999989510 27870463.090000029653 3958357.009999989998 60485.170386772 2024-06-24T04:05:21.417108+00:00 19994330.272999998182 29000292.942000001669 27870462.958000060171 3963345.983000000007 60485.170398431 2024-06-24T04:05:22.424483+00:00 19994330.271000031382 29000293.013000000268 27870463.010999921709 3960146.977999999188 60485.170409902 2024-06-24T04:05:23.415490+00:00 19994330.272999998182 29000293.043999999762 27870463.049000021070 3958210.986000000965 60485.170421561 2024-06-24T04:05:24.422865+00:00 19994330.274999979883 29000292.931000009179 27870462.930999990553 3959014.071999999229 60485.170433220 2024-06-24T04:05:25.430241+00:00 19994330.272000011057 29000293.040999978781 27870463.059000018984 3963075.907000000123 60485.170444691 2024-06-24T04:05:26.421248+00:00 19994330.271000031382 29000292.980000019073 27870462.970000028610 3962517.071000001859 60485.170456350 2024-06-24T04:05:27.428623+00:00 19994330.271999958903 29000293.016999989748 27870463.008999940008 3956129.910999997985 60485.170467826 2024-06-24T04:05:28.420126+00:00 19994330.271000031382 29000292.978999998420 27870462.935999989510 3958952.971000000834 60485.170479479 2024-06-24T04:05:29.427005+00:00 19994330.271000031382 29000293.015000019222 27870463.078999999911 3966273.015999998897 60485.170490955 2024-06-24T04:05:30.418508+00:00 19994330.276000019163 29000293.005999978632 27870463.019000001252 3957085.127000004053 60485.170502609 2024-06-24T04:05:31.425388+00:00 19994330.274999979883 29000292.995999988168 27870462.945999991149 3962007.975999996066 60485.170514084 2024-06-24T04:05:32.416891+00:00 19994330.268000010401 29000292.986000001431 27870462.934999998659 3962260.004000001121 60485.170525744 2024-06-24T04:05:33.424266+00:00 19994330.271999958903 29000293.018000010401 27870463.128999989480 3959626.876000002027 60485.170537214 2024-06-24T04:05:34.415273+00:00 19994330.276000019163 29000293.008000019938 27870462.953999999911 3958514.066999994218 60485.170548873 2024-06-24T04:05:35.422649+00:00 19994330.271999958903 29000292.927999969572 27870462.939000010490 3958746.044000000227 60485.170560527 2024-06-24T04:05:36.429527+00:00 19994330.274000048637 29000293.087000008672 27870463.025000009686 3955532.872000000905 60485.170572002 2024-06-24T04:05:37.421031+00:00 19994330.271000031382 29000292.996999979019 27870463.054999981076 3955352.136000006925 60485.170583662 2024-06-24T04:05:38.428406+00:00 19994330.270999908447 29000292.970000028610 27870462.976000010967 3959121.000000000000 60485.170595132 2024-06-24T04:05:39.419413+00:00 19994330.272000070661 29000292.985000010580 27870462.990000009537 3958754.023000001907 60485.170606792 2024-06-24T04:05:40.426788+00:00 19994330.273999929428 29000293.028000000864 27870463.013999998569 3958517.008999987971 60485.170618262 2024-06-24T04:05:41.417796+00:00 19994330.272999998182 29000293.001999970526 27870463.028000000864 3961836.941000000108 60485.170629921 2024-06-24T04:05:42.425171+00:00 19994330.272000070661 29000292.978999968618 27870463.000000000000 3960874.069000006188 60485.170641397 2024-06-24T04:05:43.416674+00:00 19994330.270999908447 29000293.000000000000 27870462.940000001341 3962200.878999993205 60485.170653050 2024-06-24T04:05:44.423553+00:00 19994330.272000070661 29000292.988000039011 27870462.978999968618 3962929.032000004780 60485.170664526 2024-06-24T04:05:45.415057+00:00 19994330.273999929428 29000293.008999940008 27870463.002000030130 3957095.060000001919 60485.170676180 2024-06-24T04:05:46.421935+00:00 19994330.274000048637 29000293.050999999046 27870463.064000010490 3961390.938999996055 60485.170687839 2024-06-24T04:05:47.429311+00:00 19994330.272999998182 29000292.989000078291 27870462.969999969006 3959626.053000003099 60485.170699315 2024-06-24T04:05:48.420814+00:00 19994330.271000031382 29000292.963999990374 27870462.963999990374 3958474.915999994148 60485.170710969 2024-06-24T04:05:49.427693+00:00 19994330.272999998182 29000293.014999989420 27870463.028000000864 3960338.026000007987 60485.170722445 2024-06-24T04:05:50.419196+00:00 19994330.271999958903 29000292.949000000954 27870462.917000059038 3960859.006999998819 60485.170734104 2024-06-24T04:05:51.426571+00:00 19994330.269999980927 29000293.044999960810 27870463.072000030428 3958906.937999994028 60485.170745574 2024-06-24T04:05:52.417578+00:00 19994330.282000061125 29000293.000000000000 27870462.979999899864 3962234.074000000954 60485.170757233 2024-06-24T04:05:53.424954+00:00 19994330.265999909490 29000292.983000040054 27870463.017000079155 3960388.997000008821 60485.170768703 2024-06-24T04:05:54.415960+00:00 19994330.271999999881 29000292.998999949545 27870462.977999929339 3960485.887999997009 60485.170780363 2024-06-24T04:05:55.423336+00:00 19994330.271000001580 29000293.017000079155 27870463.037000060081 3958613.180999993812 60485.170792016 2024-06-24T04:05:56.430215+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3957624.994000018109 60485.170803492 2024-06-24T04:05:57.421719+00:00 19994330.274000000209 29000292.996999979019 27870463.013000011444 3963699.949999988079 60485.170815152 2024-06-24T04:05:58.429093+00:00 19994330.272999998182 29000292.997000001371 27870463.003999948502 3958505.078999996185 60485.170826621 2024-06-24T04:05:59.420101+00:00 19994330.271999981254 29000293.010999999940 27870462.965000029653 3959467.900000005960 60485.170838281 2024-06-24T04:06:00.427476+00:00 19994330.272000011057 29000292.993000000715 27870463.064000010490 3956276.055999993812 60485.170849751 2024-06-24T04:06:01.418484+00:00 19994330.271000001580 29000292.978000000119 27870462.967000011355 3956691.993000001181 60485.170861404 2024-06-24T04:06:02.425363+00:00 19994330.272999998182 29000293.015999998897 27870462.993999961764 3954369.986999989022 60485.170872880 2024-06-24T04:06:03.416866+00:00 19994330.275999989361 29000293.022999998182 27870462.968999978155 3959944.065000026952 60485.170884540 2024-06-24T04:06:04.424241+00:00 19994330.270000010729 29000292.949000000954 27870462.991999980062 3959437.945999979973 60485.170896010 2024-06-24T04:06:05.415248+00:00 19994330.278000000864 29000292.982999980450 27870462.977000001818 3956262.900000005960 60485.170907664 2024-06-24T04:06:06.422128+00:00 19994330.265999998897 29000293.051000028849 27870463.042999979109 3957425.115000010002 60485.170919323 2024-06-24T04:06:07.429503+00:00 19994330.272999998182 29000293.004000011832 27870463.039999999106 3960166.858999996912 60485.170930799 2024-06-24T04:06:08.421006+00:00 19994330.274999979883 29000292.981999989599 27870462.975999999791 3962542.092000008095 60485.170942452 2024-06-24T04:06:09.427885+00:00 19994330.275000039488 29000293.021999958903 27870463.036999989301 3960063.025999993086 60485.170953928 2024-06-24T04:06:10.419388+00:00 19994330.271999958903 29000292.971000019461 27870462.910999998450 3960428.966999977827 60485.170965582 2024-06-24T04:06:11.426268+00:00 19994330.266000028700 29000292.997000038624 27870463.048000011593 3958786.974000006914 60485.170977057 2024-06-24T04:06:12.417770+00:00 19994330.277000010014 29000292.995999988168 27870462.983000010252 3959604.993000001181 60485.170988717 2024-06-24T04:06:13.425146+00:00 19994330.271999958903 29000293.041999999434 27870463.037000000477 3960920.052000015974 60485.171000187 2024-06-24T04:06:14.416153+00:00 19994330.278000000864 29000292.942999958992 27870462.933999989182 3966085.935000001919 60485.171011847 2024-06-24T04:06:15.423529+00:00 19994330.268000010401 29000293.012000020593 27870463.025000009686 3967992.130999981891 60485.171023316 2024-06-24T04:06:16.414535+00:00 19994330.271000031382 29000292.952999949455 27870462.982999980450 3963819.893999993801 60485.171034976 2024-06-24T04:06:17.421910+00:00 19994330.272999998182 29000293.062000039965 27870463.066000040621 3960315.069000006188 60485.171046635 2024-06-24T04:06:18.429286+00:00 19994330.272000011057 29000292.955000039190 27870462.898999989033 3964950.965000004042 60485.171058105 2024-06-24T04:06:19.420293+00:00 19994330.274999979883 29000293.041000008583 27870463.072999950498 3966305.972000002861 60485.171069765 2024-06-24T04:06:20.427668+00:00 19994330.269999980927 29000293.006999969482 27870462.992000039667 3957943.000000000000 60485.171081240 2024-06-24T04:06:21.419171+00:00 19994330.272999998182 29000292.973000049591 27870462.918999969959 3961050.118000001181 60485.171092894 2024-06-24T04:06:22.426051+00:00 19994330.272999998182 29000293.010999921709 27870463.123000029474 3965545.835999995004 60485.171104370 2024-06-24T04:06:23.417554+00:00 19994330.269000049680 29000293.032000061125 27870462.996999979019 3962311.020999997854 60485.171116023 2024-06-24T04:06:24.424433+00:00 19994330.273999929428 29000293.031000021845 27870462.990000009537 3968643.994000018109 60485.171127499 2024-06-24T04:06:25.415936+00:00 19994330.280000090599 29000292.930999990553 27870462.911000009626 3963721.057999997865 60485.171139159 2024-06-24T04:06:26.423311+00:00 19994330.267999891192 29000293.003999948502 27870463.033999979496 3963704.039999992121 60485.171150628 2024-06-24T04:06:27.414318+00:00 19994330.271000031382 29000293.037999991328 27870463.072000030428 3960597.923999994993 60485.171162282 2024-06-24T04:06:28.421198+00:00 19994330.271000031382 29000292.970999959856 27870462.971999999136 3959620.096000016201 60485.171173942 2024-06-24T04:06:29.428573+00:00 19994330.274999979883 29000292.979000091553 27870462.949999928474 3963186.967000008095 60485.171185418 2024-06-24T04:06:30.420076+00:00 19994330.274000048637 29000293.065999981016 27870463.053000088781 3964951.981999992859 60485.171197071 2024-06-24T04:06:31.426955+00:00 19994330.272999998182 29000292.957000020891 27870463.005999919027 3962022.008000016212 60485.171208547 2024-06-24T04:06:32.418459+00:00 19994330.269999980927 29000292.986999988556 27870462.958999991417 3970460.942999958992 60485.171220201 2024-06-24T04:06:33.425338+00:00 19994330.269999980927 29000293.016000028700 27870463.022000070661 3965097.031000018120 60485.171231676 2024-06-24T04:06:34.416841+00:00 19994330.274000048637 29000293.014999989420 27870462.978999968618 3962256.024999976158 60485.171243330 2024-06-24T04:06:35.423720+00:00 19994330.271999958903 29000292.986000001431 27870463.036000009626 3964447.934000014793 60485.171254806 2024-06-24T04:06:36.415223+00:00 19994330.276000019163 29000293.006000000983 27870463.009999990463 3962209.077000021935 60485.171266459 2024-06-24T04:06:37.422103+00:00 19994330.271999958903 29000292.964000001550 27870462.914000030607 3962743.990999997128 60485.171278119 2024-06-24T04:06:38.429478+00:00 19994330.271000031382 29000293.017000000924 27870463.019999980927 3963169.005999981891 60485.171289595 2024-06-24T04:06:39.420981+00:00 19994330.271999958903 29000293.027000010014 27870463.041999939829 3963006.964999973774 60485.171301248 2024-06-24T04:06:40.427860+00:00 19994330.275000099093 29000292.979999989271 27870463.021000031382 3966589.960000038147 60485.171312724 2024-06-24T04:06:41.419363+00:00 19994330.271999958903 29000293.000999990851 27870463.003000020981 3957644.988999962807 60485.171324378 2024-06-24T04:06:42.426242+00:00 19994330.272999998182 29000293.006999999285 27870463.021999958903 3965289.119000018109 60485.171335848 2024-06-24T04:06:43.417250+00:00 19994330.271000031382 29000292.974999990314 27870462.916000008583 3958899.908999979030 60485.171347507 2024-06-24T04:06:44.424625+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3962939.048000038136 60485.171358977 2024-06-24T04:06:45.415632+00:00 19994330.270999908447 29000293.043000038713 27870463.036000009626 3957514.986999989022 60485.171370637 2024-06-24T04:06:46.423007+00:00 19994330.272000070661 29000293.034999970347 27870462.986000001431 3963515.000000000000 60485.171382112 2024-06-24T04:06:47.414510+00:00 19994330.274000000209 29000292.985000010580 27870462.986000001431 3964490.102999985218 60485.171393766 2024-06-24T04:06:48.421390+00:00 19994330.272999998182 29000292.925000008196 27870462.925000000745 3961957.791000009049 60485.171405425 2024-06-24T04:06:49.428765+00:00 19994330.269999999553 29000293.084999978542 27870463.158000010997 3964945.033999979030 60485.171416895 2024-06-24T04:06:50.419772+00:00 19994330.272999990731 29000292.961000028998 27870462.940999981016 3961563.141000031959 60485.171428555 2024-06-24T04:06:51.427147+00:00 19994330.271999999881 29000292.956999961287 27870462.993000000715 3960423.947000027169 60485.171440025 2024-06-24T04:06:52.418155+00:00 19994330.280000001192 29000293.059999998659 27870463.011999990791 3967023.935999989975 60485.171451684 2024-06-24T04:06:53.425530+00:00 19994330.267000000924 29000292.971000079066 27870462.981000009924 3965127.034999967087 60485.171463160 2024-06-24T04:06:54.417033+00:00 19994330.275000009686 29000293.054999951273 27870462.973000019789 3959884.021000028122 60485.171474814 2024-06-24T04:06:55.423912+00:00 19994330.271000001580 29000292.978000041097 27870463.037999961525 3956791.000999987125 60485.171486289 2024-06-24T04:06:56.415414+00:00 19994330.271000001580 29000292.981999989599 27870462.969000041485 3966374.064999998081 60485.171497943 2024-06-24T04:06:57.422295+00:00 19994330.272999998182 29000293.006999969482 27870463.089999970049 3962422.967999995220 60485.171509419 2024-06-24T04:06:58.413797+00:00 19994330.272999998182 29000292.962000008672 27870462.910000029951 3958314.901000022888 60485.171521073 2024-06-24T04:06:59.420677+00:00 19994330.273999989033 29000293.021999958903 27870463.032999988645 3966373.018999993801 60485.171532732 2024-06-24T04:07:00.428052+00:00 19994330.271999981254 29000293.022999998182 27870462.968999978155 3959209.996999979019 60485.171544202 2024-06-24T04:07:01.419059+00:00 19994330.268999990076 29000292.967000011355 27870462.976000010967 3965971.095000029076 60485.171555861 2024-06-24T04:07:02.426435+00:00 19994330.276000019163 29000293.037999991328 27870463.005999978632 3963894.946999967098 60485.171567337 2024-06-24T04:07:03.417938+00:00 19994330.274999979883 29000293.019000049680 27870463.087999999523 3963230.026000022888 60485.171578991 2024-06-24T04:07:04.424816+00:00 19994330.268000010401 29000292.950999978930 27870462.926999989897 3966212.972000002861 60485.171590461 2024-06-24T04:07:05.415824+00:00 19994330.274000048637 29000293.031000021845 27870463.085000038147 3962251.006999969017 60485.171602121 2024-06-24T04:07:06.423199+00:00 19994330.269999980927 29000292.983000040054 27870462.968000050634 3960169.983000040054 60485.171613596 2024-06-24T04:07:07.414703+00:00 19994330.275999959558 29000292.995999928564 27870462.915999889374 3961104.979999959003 60485.171625250 2024-06-24T04:07:08.421582+00:00 19994330.272000011057 29000292.990000009537 27870463.035000089556 3961896.017000020016 60485.171636909 2024-06-24T04:07:09.428957+00:00 19994330.275000039488 29000293.032999988645 27870463.055999990553 3958536.986000000965 60485.171648385 2024-06-24T04:07:10.420460+00:00 19994330.269999980927 29000292.975000020117 27870462.975000020117 3956882.962000011932 60485.171660039 2024-06-24T04:07:11.427339+00:00 19994330.272000011057 29000292.975000020117 27870462.970999959856 3961227.019999980927 60485.171671514 2024-06-24T04:07:12.418842+00:00 19994330.268999990076 29000293.030999999493 27870463.008000019938 3966142.060000001919 60485.171683168 2024-06-24T04:07:13.425722+00:00 19994330.276000019163 29000292.995000001043 27870462.980999950320 3960020.051999986172 60485.171694644 2024-06-24T04:07:14.417224+00:00 19994330.273999929428 29000293.050999999046 27870463.078999999911 3961965.029000043869 60485.171706297 2024-06-24T04:07:15.424104+00:00 19994330.274000048637 29000292.974000010639 27870462.981000069529 3959149.926999986172 60485.171717773 2024-06-24T04:07:16.415607+00:00 19994330.268999930471 29000292.949999991804 27870462.901000019163 3959773.991999983788 60485.171729432 2024-06-24T04:07:17.422982+00:00 19994330.270000100136 29000293.004000011832 27870463.028999920934 3957330.942000031006 60485.171740903 2024-06-24T04:07:18.413989+00:00 19994330.276999950409 29000293.037999991328 27870463.028000000864 3962538.991999983788 60485.171752562 2024-06-24T04:07:19.421365+00:00 19994330.271000031382 29000292.948000010103 27870462.963999990374 3960979.073000013828 60485.171764216 2024-06-24T04:07:20.428244+00:00 19994330.276000019163 29000293.045999970287 27870463.063000079244 3958342.927999972831 60485.171775692 2024-06-24T04:07:21.419747+00:00 19994330.270999908447 29000293.022999998182 27870463.000000000000 3961128.004999995232 60485.171787345 2024-06-24T04:07:22.426626+00:00 19994330.270000100136 29000292.949000000954 27870462.975999951363 3960170.014999986161 60485.171798821 2024-06-24T04:07:23.418130+00:00 19994330.271999958903 29000293.025000039488 27870462.988000039011 3961050.048000038136 60485.171810475 2024-06-24T04:07:24.425009+00:00 19994330.274999979883 29000292.993999961764 27870463.024999998510 3960561.032000004780 60485.171821950 2024-06-24T04:07:25.416512+00:00 19994330.271999958903 29000292.988000039011 27870462.925999999046 3958885.972999989986 60485.171833604 2024-06-24T04:07:26.423391+00:00 19994330.272000070661 29000293.013999998569 27870463.039000000805 3963409.968999981880 60485.171845080 2024-06-24T04:07:27.414894+00:00 19994330.273999929428 29000293.055000010878 27870463.096000000834 3960279.990999997128 60485.171856734 2024-06-24T04:07:28.421774+00:00 19994330.272000070661 29000292.940000001341 27870462.879999998957 3959134.055999993812 60485.171868209 2024-06-24T04:07:29.413277+00:00 19994330.271999958903 29000293.036999940872 27870463.036000009626 3958735.963999987114 60485.171879868 2024-06-24T04:07:30.420652+00:00 19994330.272000070661 29000292.984000090510 27870463.037999991328 3957247.946000040043 60485.171891523 2024-06-24T04:07:31.427531+00:00 19994330.274999979883 29000293.014999989420 27870463.022999998182 3961326.046999990940 60485.171902992 2024-06-24T04:07:32.418539+00:00 19994330.271999958903 29000292.936999920756 27870462.951000008732 3964294.953999996185 60485.171914652 2024-06-24T04:07:33.425914+00:00 19994330.269999980927 29000293.049000021070 27870463.031999979168 3963119.001999973785 60485.171926128 2024-06-24T04:07:34.417417+00:00 19994330.272999998182 29000292.956000089645 27870462.953000009060 3962354.973000050057 60485.171937781 2024-06-24T04:07:35.424296+00:00 19994330.272000070661 29000293.020999908447 27870463.009999990463 3964650.081999958027 60485.171949257 2024-06-24T04:07:36.415799+00:00 19994330.275999899954 29000293.044000029564 27870463.013999998569 3958607.013999999035 60485.171960911 2024-06-24T04:07:37.422678+00:00 19994330.272999998182 29000292.991000059992 27870463.007000029087 3961018.973999977112 60485.171972387 2024-06-24T04:07:38.414181+00:00 19994330.271000031382 29000292.949000000954 27870462.981000009924 3964593.091000080109 60485.171984046 2024-06-24T04:07:39.421556+00:00 19994330.271000031382 29000293.048999909312 27870463.064000010490 3958254.906999946106 60485.171995699 2024-06-24T04:07:40.428436+00:00 19994330.274000048637 29000292.925999999046 27870462.881999969482 3956453.085000038147 60485.172007175 2024-06-24T04:07:41.419939+00:00 19994330.271000001580 29000293.025000099093 27870463.059999998659 3961046.949000000954 60485.172018834 2024-06-24T04:07:42.427314+00:00 19994330.274999998510 29000292.998999949545 27870462.991999980062 3963557.899999976158 60485.172030305 2024-06-24T04:07:43.418321+00:00 19994330.271999988705 29000293.022999998182 27870463.070999979973 3957576.044999957085 60485.172041964 2024-06-24T04:07:44.425696+00:00 19994330.272999998182 29000292.975999951363 27870462.944000009447 3961192.067000031006 60485.172053434 2024-06-24T04:07:45.416704+00:00 19994330.265999998897 29000292.991000059992 27870463.009000059217 3958219.993000030983 60485.172065094 2024-06-24T04:07:46.424079+00:00 19994330.278000000864 29000293.032999988645 27870462.998999949545 3966598.003000020981 60485.172076569 2024-06-24T04:07:47.415582+00:00 19994330.274999991059 29000293.009999990463 27870462.970000028610 3963315.963999987114 60485.172088223 2024-06-24T04:07:48.422462+00:00 19994330.271000031382 29000292.981999989599 27870463.006999969482 3957353.972999929916 60485.172099699 2024-06-24T04:07:49.413965+00:00 19994330.269999980927 29000293.004999998957 27870463.052000049502 3958696.006000041962 60485.172111358 2024-06-24T04:07:50.421339+00:00 19994330.270000010729 29000293.002000000328 27870462.919999960810 3959418.080000042915 60485.172123012 2024-06-24T04:07:51.428219+00:00 19994330.275999989361 29000292.971999991685 27870463.014999989420 3959490.927999972831 60485.172134487 2024-06-24T04:07:52.419722+00:00 19994330.272999998182 29000293.031000021845 27870462.991999980062 3965160.008999944199 60485.172146141 2024-06-24T04:07:53.426601+00:00 19994330.272999998182 29000292.942000001669 27870462.950000051409 3958040.000000000000 60485.172157617 2024-06-24T04:07:54.418105+00:00 19994330.271000001580 29000293.060999989510 27870463.103000041097 3963360.935000061989 60485.172169271 2024-06-24T04:07:55.424984+00:00 19994330.271000031382 29000292.990000009537 27870463.003999948502 3964086.157999991905 60485.172180746 2024-06-24T04:07:56.416487+00:00 19994330.271999958903 29000292.991999980062 27870462.977000001818 3955041.889999986161 60485.172192400 2024-06-24T04:07:57.423366+00:00 19994330.279000040144 29000293.023999989033 27870462.985000010580 3959846.957000017166 60485.172203876 2024-06-24T04:07:58.414869+00:00 19994330.269999980927 29000293.000000000000 27870462.978000041097 3959330.054999948014 60485.172215535 2024-06-24T04:07:59.422244+00:00 19994330.272999998182 29000292.999000009149 27870463.069000009447 3963427.016000031959 60485.172227005 2024-06-24T04:08:00.413252+00:00 19994330.269999980927 29000292.985000010580 27870463.001999970526 3960430.993999958038 60485.172238665 2024-06-24T04:08:01.420627+00:00 19994330.271000031382 29000293.004000011832 27870462.912999991328 3954566.009999989998 60485.172250318 2024-06-24T04:08:02.427506+00:00 19994330.272999998182 29000293.023999989033 27870463.077999949455 3961525.037000060081 60485.172261794 2024-06-24T04:08:03.419010+00:00 19994330.274999979883 29000292.967000011355 27870462.903000000864 3959057.962000011932 60485.172273448 2024-06-24T04:08:04.425888+00:00 19994330.273999989033 29000293.011999960989 27870463.073000010103 3963400.046999930870 60485.172284923 2024-06-24T04:08:05.417392+00:00 19994330.270000040531 29000292.970000028610 27870463.018999990076 3959226.973000050057 60485.172296577 2024-06-24T04:08:06.424271+00:00 19994330.270999971777 29000293.034000039101 27870462.967000011355 3963830.866999983788 60485.172308053 2024-06-24T04:08:07.415774+00:00 19994330.274999979883 29000293.003999948502 27870463.051999989897 3961321.172000051010 60485.172319707 2024-06-24T04:08:08.422653+00:00 19994330.271000031382 29000293.041000008583 27870463.032000008970 3961973.896000028122 60485.172331182 2024-06-24T04:08:09.414157+00:00 19994330.274999979883 29000292.952999949455 27870462.930000010878 3961500.093999981880 60485.172342842 2024-06-24T04:08:10.421532+00:00 19994330.274000048637 29000292.986000061035 27870462.967000011355 3962011.913999915123 60485.172354312 2024-06-24T04:08:11.412539+00:00 19994330.269999980927 29000292.995000001043 27870462.993999991566 3959839.046000003815 60485.172365971 2024-06-24T04:08:12.419914+00:00 19994330.269999980927 29000292.998000029474 27870463.023999989033 3960950.008000016212 60485.172377625 2024-06-24T04:08:13.426793+00:00 19994330.272999998182 29000292.983999971300 27870462.965000029653 3958621.981999992859 60485.172389101 2024-06-24T04:08:14.418296+00:00 19994330.271999958903 29000293.031000021845 27870463.042999979109 3959587.996000051033 60485.172400754 2024-06-24T04:08:15.425176+00:00 19994330.277000069618 29000293.010999921709 27870462.987999979407 3956923.991999983788 60485.172412230 2024-06-24T04:08:16.416679+00:00 19994330.268999930471 29000293.021000031382 27870463.041000008583 3961322.996000051033 60485.172423889 2024-06-24T04:08:17.424054+00:00 19994330.274000048637 29000292.960999969393 27870462.930000010878 3965457.958999990951 60485.172435360 2024-06-24T04:08:18.415061+00:00 19994330.269000049680 29000293.004999998957 27870463.041000008583 3959708.037999988068 60485.172447019 2024-06-24T04:08:19.422436+00:00 19994330.275999899954 29000292.993000030518 27870462.990000009537 3958495.075999975204 60485.172458489 2024-06-24T04:08:20.413444+00:00 19994330.272000070661 29000292.999000068754 27870463.000999990851 3963099.998000026215 60485.172470149 2024-06-24T04:08:21.420819+00:00 19994330.272999998182 29000293.028999920934 27870462.991000059992 3963052.906000018120 60485.172481802 2024-06-24T04:08:22.427698+00:00 19994330.269999980927 29000292.996000051498 27870463.024999979883 3962761.067999958992 60485.172493278 2024-06-24T04:08:23.419201+00:00 19994330.272999998182 29000292.953999999911 27870462.953999999911 3962090.995999931823 60485.172504932 2024-06-24T04:08:24.426081+00:00 19994330.272999998182 29000293.037999991328 27870463.066999908537 3956500.018000007141 60485.172516407 2024-06-24T04:08:25.417584+00:00 19994330.273999929428 29000292.995000001043 27870462.954000119120 3962477.875000000000 60485.172528067 2024-06-24T04:08:26.424959+00:00 19994330.271000031382 29000293.022999998182 27870463.052999969572 3962271.036000012886 60485.172539542 2024-06-24T04:08:27.416462+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3964560.049000024796 60485.172551196 2024-06-24T04:08:28.423341+00:00 19994330.271000031382 29000292.960999999195 27870463.001999970526 3963694.939000010025 60485.172562672 2024-06-24T04:08:29.414845+00:00 19994330.271999958903 29000293.000999990851 27870462.970000028610 3962051.050999999046 60485.172574325 2024-06-24T04:08:30.421724+00:00 19994330.276000019163 29000293.015999998897 27870463.036999940872 3960517.021000028122 60485.172585801 2024-06-24T04:08:31.413227+00:00 19994330.274999979883 29000292.993000000715 27870462.985000010580 3959568.963999987114 60485.172597455 2024-06-24T04:08:32.420106+00:00 19994330.269000049680 29000293.008000019938 27870462.945000048727 3961546.090999960899 60485.172609114 2024-06-24T04:08:33.427481+00:00 19994330.271999958903 29000293.010999981314 27870463.085999969393 3959399.955999969970 60485.172620590 2024-06-24T04:08:34.418984+00:00 19994330.271000031382 29000292.944000039250 27870462.932000041008 3958668.969000101089 60485.172632244 2024-06-24T04:08:35.425864+00:00 19994330.274999998510 29000293.062999960035 27870463.074999928474 3961936.993999958038 60485.172643719 2024-06-24T04:08:36.417367+00:00 19994330.271999999881 29000292.962000008672 27870462.978000041097 3960816.009999989998 60485.172655373 2024-06-24T04:08:37.424246+00:00 19994330.275000009686 29000292.977000001818 27870462.995999928564 3963506.912000060081 60485.172666849 2024-06-24T04:08:38.415749+00:00 19994330.271000001580 29000293.051999989897 27870462.947000030428 3960435.034999967087 60485.172678503 2024-06-24T04:08:39.422628+00:00 19994330.271999999881 29000293.007000029087 27870463.034000039101 3960920.083999990951 60485.172689978 2024-06-24T04:08:40.414132+00:00 19994330.271000001580 29000292.999000009149 27870463.034999970347 3961839.967999935150 60485.172701638 2024-06-24T04:08:41.421507+00:00 19994330.273000020534 29000292.964999970049 27870462.949999999255 3964806.881000041962 60485.172713108 2024-06-24T04:08:42.412514+00:00 19994330.276999980211 29000293.001999970526 27870462.986999999732 3964477.134000062943 60485.172724762 2024-06-24T04:08:43.419393+00:00 19994330.270000010729 29000293.018000010401 27870463.008999999613 3964002.001999973785 60485.172736421 2024-06-24T04:08:44.426768+00:00 19994330.272999998182 29000293.001999970526 27870462.989999990910 3959691.001999973785 60485.172747897 2024-06-24T04:08:45.418272+00:00 19994330.268999990076 29000292.974000100046 27870463.037999998778 3964253.902999997139 60485.172759551 2024-06-24T04:08:46.425151+00:00 19994330.272999998182 29000292.981999989599 27870463.001000020653 3965832.144000052940 60485.172771026 2024-06-24T04:08:47.416654+00:00 19994330.272999998182 29000293.065999981016 27870463.035999979824 3962905.867999910843 60485.172782686 2024-06-24T04:08:48.424029+00:00 19994330.274999979883 29000292.965999960899 27870462.978000018746 3961628.111999989022 60485.172794156 2024-06-24T04:08:49.415037+00:00 19994330.272000011057 29000292.988999959081 27870462.975999981165 3961628.984000086784 60485.172805815 2024-06-24T04:08:50.422412+00:00 19994330.269999980927 29000292.989000078291 27870462.986000031233 3961241.907999991905 60485.172817285 2024-06-24T04:08:51.413419+00:00 19994330.272000011057 29000292.993999961764 27870463.016999959946 3965008.038999915123 60485.172828944 2024-06-24T04:08:52.420794+00:00 19994330.277000010014 29000293.055000070482 27870463.031000021845 3958637.004000068177 60485.172840420 2024-06-24T04:08:53.412297+00:00 19994330.272000011057 29000292.995999928564 27870463.008999999613 3960171.988999962807 60485.172852074 2024-06-24T04:08:54.419176+00:00 19994330.273999989033 29000292.970000028610 27870462.946999970824 3956303.086000084877 60485.172863733 2024-06-24T04:08:55.426552+00:00 19994330.268999990076 29000292.970999959856 27870463.004000011832 3966556.932999968994 60485.172875209 2024-06-24T04:08:56.418054+00:00 19994330.272000011057 29000293.024999979883 27870463.006000038236 3964975.010999917984 60485.172886862 2024-06-24T04:08:57.424934+00:00 19994330.272999998182 29000293.006000038236 27870462.952999949455 3964892.030000091065 60485.172898338 2024-06-24T04:08:58.416437+00:00 19994330.272999998182 29000293.004999998957 27870463.058000031859 3961706.972999929916 60485.172909992 2024-06-24T04:08:59.423317+00:00 19994330.273999989033 29000292.960000038147 27870463.000000000000 3957002.866999983788 60485.172921468 2024-06-24T04:09:00.414819+00:00 19994330.269999980927 29000293.041000008583 27870462.974999960512 3960864.113000034820 60485.172933122 2024-06-24T04:09:01.421698+00:00 19994330.272000011057 29000293.000000000000 27870463.004000071436 3956752.003000020981 60485.172944597 2024-06-24T04:09:02.413202+00:00 19994330.271999958903 29000292.985999941826 27870462.942999958992 3960377.059000014793 60485.172956257 2024-06-24T04:09:03.420577+00:00 19994330.275000099093 29000292.995999999344 27870463.057999968529 3961420.955999969970 60485.172967727 2024-06-24T04:09:04.411585+00:00 19994330.274999979883 29000293.030000001192 27870463.034000039101 3960947.044999957085 60485.172979380 2024-06-24T04:09:05.418464+00:00 19994330.272999998182 29000292.971999999136 27870462.927000049502 3957338.960000038147 60485.172991040 2024-06-24T04:09:06.425839+00:00 19994330.269999980927 29000293.021000001580 27870463.003999948502 3963262.980000019073 60485.173002515 2024-06-24T04:09:07.417342+00:00 19994330.271999958903 29000292.981999989599 27870463.044000029564 3964462.016000031959 60485.173014169 2024-06-24T04:09:08.424221+00:00 19994330.272000070661 29000293.041000008583 27870462.995999928564 3959234.974999905098 60485.173025645 2024-06-24T04:09:09.415724+00:00 19994330.273999929428 29000292.981999989599 27870463.032000061125 3956282.044000030030 60485.173037298 2024-06-24T04:09:10.422604+00:00 19994330.272999998182 29000292.974000010639 27870462.954999919981 3956546.973000050057 60485.173048774 2024-06-24T04:09:11.414107+00:00 19994330.272000070661 29000293.021000031382 27870462.995000001043 3958196.016999959946 60485.173060434 2024-06-24T04:09:12.421482+00:00 19994330.272999998182 29000292.994999948889 27870463.007000088692 3957016.037000060081 60485.173071904 2024-06-24T04:09:13.412489+00:00 19994330.268999930471 29000293.003000020981 27870463.024999979883 3957546.905999898911 60485.173083563 2024-06-24T04:09:14.419865+00:00 19994330.274999979883 29000292.995000001043 27870462.981999989599 3959520.041000009049 60485.173095223 2024-06-24T04:09:15.427240+00:00 19994330.272999998182 29000293.009999990463 27870463.049999948591 3958683.061000109185 60485.173106693 2024-06-24T04:09:16.418247+00:00 19994330.272999998182 29000292.967999991030 27870462.986000061035 3961407.880999923218 60485.173118352 2024-06-24T04:09:17.425622+00:00 19994330.271000031382 29000293.000999990851 27870462.939999941736 3960989.093000053894 60485.173129828 2024-06-24T04:09:18.417125+00:00 19994330.271999958903 29000293.026000019163 27870463.065000060946 3963487.925999999046 60485.173141481 2024-06-24T04:09:19.424004+00:00 19994330.274000048637 29000293.022999998182 27870463.009999990463 3963428.054000020027 60485.173152957 2024-06-24T04:09:20.415507+00:00 19994330.271000031382 29000292.981000009924 27870462.989000000060 3962936.963999987114 60485.173164611 2024-06-24T04:09:21.422387+00:00 19994330.273999929428 29000292.977000001818 27870463.017000000924 3966790.055999993812 60485.173176087 2024-06-24T04:09:22.413890+00:00 19994330.272000070661 29000293.039999961853 27870462.959999989718 3961003.980999947060 60485.173187740 2024-06-24T04:09:23.420769+00:00 19994330.269999980927 29000292.965000029653 27870462.993000000715 3965932.935999989975 60485.173199216 2024-06-24T04:09:24.412272+00:00 19994330.276000019163 29000293.032999988645 27870463.029000010341 3965385.103000044823 60485.173210876 2024-06-24T04:09:25.419647+00:00 19994330.272999998182 29000292.985000010580 27870462.947999980301 3961504.980999947060 60485.173222529 2024-06-24T04:09:26.426526+00:00 19994330.271999958903 29000293.021999958903 27870463.085999999195 3963031.859000086784 60485.173234005 2024-06-24T04:09:27.418030+00:00 19994330.274000048637 29000292.997000098228 27870462.914000000805 3960879.122999907006 60485.173245659 2024-06-24T04:09:28.424909+00:00 19994330.270999908447 29000292.957999940962 27870462.997000008821 3963216.870000004768 60485.173257134 2024-06-24T04:09:29.416412+00:00 19994330.269999999553 29000293.039000030607 27870463.039000000805 3956229.166000009049 60485.173268794 2024-06-24T04:09:30.423787+00:00 19994330.271999999881 29000293.010999921709 27870463.010999981314 3962282.972000002861 60485.173280264 2024-06-24T04:09:31.414795+00:00 19994330.275000009686 29000292.938000079244 27870462.935999989510 3959266.971000074875 60485.173291923 2024-06-24T04:09:32.422170+00:00 19994330.272999990731 29000292.978999968618 27870462.998000029474 3961058.977999926079 60485.173303393 2024-06-24T04:09:33.413177+00:00 19994330.271999999881 29000293.041999939829 27870463.063000019640 3956530.022000073921 60485.173315053 2024-06-24T04:09:34.420552+00:00 19994330.271000001580 29000292.964000109583 27870462.941999968141 3957974.893999934196 60485.173326523 2024-06-24T04:09:35.411559+00:00 19994330.271000001580 29000293.037999991328 27870463.055000010878 3958957.179000020027 60485.173338182 2024-06-24T04:09:36.418934+00:00 19994330.278000000864 29000293.013999938965 27870462.995999988168 3960132.871999979019 60485.173349836 2024-06-24T04:09:37.425814+00:00 19994330.272999998182 29000292.973000049591 27870463.004000011832 3963539.098999977112 60485.173361312 2024-06-24T04:09:38.417317+00:00 19994330.272000011057 29000293.031999949366 27870463.008000019938 3960863.949000000954 60485.173372965 2024-06-24T04:09:39.424195+00:00 19994330.270000010729 29000292.991000059992 27870463.039000030607 3955387.004000068177 60485.173384441 2024-06-24T04:09:40.415699+00:00 19994330.268999990076 29000292.945000000298 27870462.900999899954 3963841.013000010978 60485.173396095 2024-06-24T04:09:41.422578+00:00 19994330.276999980211 29000293.014000009745 27870463.067000031471 3954160.000000000000 60485.173407570 2024-06-24T04:09:42.414082+00:00 19994330.270000040531 29000293.045999988914 27870462.955999970436 3955579.907999991905 60485.173419230 2024-06-24T04:09:43.421457+00:00 19994330.274999979883 29000292.980000019073 27870462.977000001818 3956224.094999908935 60485.173430700 2024-06-24T04:09:44.412464+00:00 19994330.269999980927 29000292.993999991566 27870462.996000051498 3958976.065000057220 60485.173442359 2024-06-24T04:09:45.419839+00:00 19994330.272000011057 29000292.999000009149 27870463.085999969393 3956279.945000051986 60485.173453829 2024-06-24T04:09:46.410847+00:00 19994330.273999989033 29000293.048999991268 27870462.975000020117 3952483.010999917984 60485.173465488 2024-06-24T04:09:47.418222+00:00 19994330.273999989033 29000292.935999989510 27870462.973999980837 3960258.059000014793 60485.173477148 2024-06-24T04:09:48.425598+00:00 19994330.272999998182 29000293.081999991089 27870463.031000021845 3964041.830000042915 60485.173488618 2024-06-24T04:09:49.416604+00:00 19994330.272999998182 29000292.920000020415 27870462.955999970436 3963218.074000000954 60485.173500278 2024-06-24T04:09:50.423979+00:00 19994330.270000040531 29000293.063000019640 27870463.028000000864 3959358.982999920845 60485.173511753 2024-06-24T04:09:51.415483+00:00 19994330.271999958903 29000293.012999951839 27870463.027000069618 3960606.925000071991 60485.173523407 2024-06-24T04:09:52.422362+00:00 19994330.276000019163 29000292.971999999136 27870462.977000001818 3956811.050999999978 60485.173534883 2024-06-24T04:09:53.413865+00:00 19994330.268999990076 29000292.990000009537 27870462.972999930382 3961356.180000000168 60485.173546536 2024-06-24T04:09:54.420744+00:00 19994330.275999959558 29000292.991999980062 27870463.001000050455 3962425.839999999851 60485.173558012 2024-06-24T04:09:55.412248+00:00 19994330.271000031382 29000293.002000030130 27870463.004999998957 3960599.006999998819 60485.173569666 2024-06-24T04:09:56.419127+00:00 19994330.272000070661 29000292.972999989986 27870462.983000040054 3960767.999000002164 60485.173581325 2024-06-24T04:09:57.426501+00:00 19994330.269999980927 29000293.030999958515 27870463.046999931335 3965036.127999999095 60485.173592801 2024-06-24T04:09:58.418005+00:00 19994330.278999920934 29000292.984000090510 27870462.977000001818 3963081.964000002015 60485.173604455 2024-06-24T04:09:59.424884+00:00 19994330.269000049680 29000293.026999950409 27870463.039000000805 3958234.989999997895 60485.173615931 2024-06-24T04:10:00.416387+00:00 19994330.273999929428 29000293.009999990463 27870463.007999990135 3959383.993000001181 60485.173627584 2024-06-24T04:10:01.423266+00:00 19994330.272000070661 29000293.000000000000 27870462.960000008345 3958476.917000003159 60485.173639060 2024-06-24T04:10:02.414769+00:00 19994330.268999930471 29000292.968000050634 27870462.995999988168 3961482.072999998927 60485.173650714 2024-06-24T04:10:03.421649+00:00 19994330.275000099093 29000292.991999980062 27870462.978999998420 3959263.936999998987 60485.173662189 2024-06-24T04:10:04.413152+00:00 19994330.271999958903 29000293.003999948502 27870463.020000010729 3959393.998999997973 60485.173673843 2024-06-24T04:10:05.420031+00:00 19994330.271999958903 29000292.983000040054 27870463.028999980539 3962104.068999997806 60485.173685319 2024-06-24T04:10:06.411534+00:00 19994330.275000099093 29000293.032999988645 27870462.992000009865 3959168.900000005960 60485.173696978 2024-06-24T04:10:07.418909+00:00 19994330.272999998182 29000292.971999999136 27870462.945000018924 3961588.157999999821 60485.173708632 2024-06-24T04:10:08.425789+00:00 19994330.269999980927 29000293.057999968529 27870463.091999951750 3958528.980999990832 60485.173720107 2024-06-24T04:10:09.417292+00:00 19994330.275999899954 29000292.968000050634 27870462.925000008196 3956564.932999997865 60485.173731761 2024-06-24T04:10:10.424171+00:00 19994330.270000100136 29000292.970000028610 27870463.034000039101 3953011.963000013959 60485.173743237 2024-06-24T04:10:11.415675+00:00 19994330.274999979883 29000293.012999888510 27870462.998999949545 3959944.975999996066 60485.173754890 2024-06-24T04:10:12.422554+00:00 19994330.269999980927 29000293.017000079155 27870462.964000049978 3958023.061999992002 60485.173766366 2024-06-24T04:10:13.414057+00:00 19994330.271000031382 29000292.970999959856 27870462.982999980450 3960714.967000008095 60485.173778026 2024-06-24T04:10:14.421432+00:00 19994330.274999979883 29000293.032999988645 27870463.028999980539 3961481.959999992978 60485.173789496 2024-06-24T04:10:15.412439+00:00 19994330.271999958903 29000292.939000010490 27870462.933000031859 3959101.981000006199 60485.173801155 2024-06-24T04:10:16.419814+00:00 19994330.272000070661 29000293.057000041008 27870463.062999960035 3957820.071999996901 60485.173812625 2024-06-24T04:10:17.410822+00:00 19994330.271999958903 29000292.986999999732 27870463.004999998957 3963728.005999996793 60485.173824285 2024-06-24T04:10:18.418197+00:00 19994330.271000031382 29000293.006999999285 27870462.999000068754 3959131.030000001192 60485.173835938 2024-06-24T04:10:19.425076+00:00 19994330.271999958903 29000293.032999988645 27870462.997999910265 3961086.996000006795 60485.173847414 2024-06-24T04:10:20.416579+00:00 19994330.274000048637 29000292.959999989718 27870462.944000009447 3962000.997999995947 60485.173859074 2024-06-24T04:10:21.423955+00:00 19994330.276000019163 29000292.997000008821 27870463.032000061125 3961161.005999996793 60485.173870543 2024-06-24T04:10:22.414962+00:00 19994330.269000001252 29000293.013000011444 27870463.041000008583 3957425.978000000119 60485.173882203 2024-06-24T04:10:23.422337+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3958784.989000007976 60485.173893673 2024-06-24T04:10:24.413344+00:00 19994330.272999990731 29000292.997999999672 27870462.971999999136 3961212.000000000000 60485.173905333 2024-06-24T04:10:25.420719+00:00 19994330.271999999881 29000293.027000039816 27870463.052999969572 3957771.975999981165 60485.173916808 2024-06-24T04:10:26.412223+00:00 19994330.271999999881 29000293.024999979883 27870463.054000020027 3956746.944000006188 60485.173928462 2024-06-24T04:10:27.419102+00:00 19994330.274000000209 29000292.934000018984 27870462.912999991328 3959500.110000013839 60485.173939938 2024-06-24T04:10:28.410605+00:00 19994330.271999981254 29000293.046000000089 27870463.037999991328 3960083.011999994982 60485.173951591 2024-06-24T04:10:29.417484+00:00 19994330.271000031382 29000292.997999969870 27870462.978999968618 3962274.963999987114 60485.173963245 2024-06-24T04:10:30.424363+00:00 19994330.271999981254 29000292.968999978155 27870463.022999998182 3958016.935000001919 60485.173974721 2024-06-24T04:10:31.415867+00:00 19994330.278000000864 29000293.030000030994 27870462.983000040054 3955646.104000002146 60485.173986374 2024-06-24T04:10:32.422746+00:00 19994330.272000011057 29000292.987999979407 27870462.958999991417 3956733.047000021208 60485.173997850 2024-06-24T04:10:33.414249+00:00 19994330.271999981254 29000292.981999989599 27870463.026999950409 3960194.899999976158 60485.174009504 2024-06-24T04:10:34.421128+00:00 19994330.271000001580 29000292.986000061035 27870462.971999999136 3957806.025000005960 60485.174020980 2024-06-24T04:10:35.412631+00:00 19994330.271000031382 29000293.039999961853 27870463.069000009447 3954792.965999991167 60485.174032639 2024-06-24T04:10:36.420006+00:00 19994330.274999979883 29000293.004999998957 27870463.017000079155 3954738.986000000965 60485.174044109 2024-06-24T04:10:37.411013+00:00 19994330.271000031382 29000292.981999989599 27870462.914999999106 3960266.070000023115 60485.174055768 2024-06-24T04:10:38.418388+00:00 19994330.272999998182 29000292.980000019073 27870463.064999990165 3959668.003999977838 60485.174067422 2024-06-24T04:10:39.425268+00:00 19994330.270999971777 29000293.029000040144 27870462.939000010490 3957644.918000013102 60485.174078898 2024-06-24T04:10:40.416771+00:00 19994330.273999989033 29000292.970999959856 27870463.000000000000 3959979.094999998808 60485.174090552 2024-06-24T04:10:41.423650+00:00 19994330.272000011057 29000293.050999999046 27870463.072000000626 3965586.935999989975 60485.174102027 2024-06-24T04:10:42.415154+00:00 19994330.273999989033 29000292.970999959856 27870462.981999989599 3956709.006000012159 60485.174113687 2024-06-24T04:10:43.422529+00:00 19994330.272999998182 29000292.970000028610 27870462.881999999285 3958840.046999990940 60485.174125157 2024-06-24T04:10:44.413536+00:00 19994330.271000031382 29000293.004999998957 27870463.048000011593 3963043.955000013113 60485.174136810 2024-06-24T04:10:45.420415+00:00 19994330.272999998182 29000293.046000000089 27870463.131999999285 3959809.014999986161 60485.174148286 2024-06-24T04:10:46.411918+00:00 19994330.270999971777 29000293.011000040919 27870462.934999998659 3961697.936000018846 60485.174159945 2024-06-24T04:10:47.419294+00:00 19994330.277000010014 29000292.970000028610 27870462.999000009149 3959501.046000003815 60485.174171416 2024-06-24T04:10:48.410301+00:00 19994330.268999990076 29000293.000999931246 27870462.981999989599 3961989.961999983061 60485.174183075 2024-06-24T04:10:49.417676+00:00 19994330.276000019163 29000292.996000051498 27870462.953999999911 3960266.076999992132 60485.174194735 2024-06-24T04:10:50.425051+00:00 19994330.268999930471 29000293.010999921709 27870463.037000000477 3963163.919000000227 60485.174206204 2024-06-24T04:10:51.416058+00:00 19994330.271000031382 29000293.012000080198 27870463.037999991328 3959664.027999997139 60485.174217864 2024-06-24T04:10:52.423433+00:00 19994330.274000048637 29000292.934999939054 27870462.865000009537 3959913.040000020992 60485.174229334 2024-06-24T04:10:53.414441+00:00 19994330.273999929428 29000293.059000018984 27870463.112999979407 3957183.004999995232 60485.174240993 2024-06-24T04:10:54.421816+00:00 19994330.274000048637 29000292.980999998748 27870462.988000039011 3960276.907999991905 60485.174252464 2024-06-24T04:10:55.412823+00:00 19994330.271000031382 29000293.017999999225 27870462.996999979019 3956249.974000006914 60485.174264123 2024-06-24T04:10:56.420198+00:00 19994330.273999929428 29000292.978000000119 27870462.993000030518 3962194.132999985944 60485.174275598 2024-06-24T04:10:57.411702+00:00 19994330.269000049680 29000292.974999990314 27870463.008999940008 3957369.016000003088 60485.174287252 2024-06-24T04:10:58.418581+00:00 19994330.273999929428 29000293.053000021726 27870462.998000029474 3959363.013999999035 60485.174298728 2024-06-24T04:10:59.410084+00:00 19994330.272999998182 29000292.974999990314 27870463.044999960810 3953442.946999996901 60485.174310382 2024-06-24T04:11:00.416963+00:00 19994330.272000070661 29000293.011999990791 27870462.967000011355 3961509.962999999989 60485.174322041 2024-06-24T04:11:01.424338+00:00 19994330.272999998182 29000292.965999990702 27870462.915000081062 3955470.995999991894 60485.174333511 2024-06-24T04:11:02.415345+00:00 19994330.269999980927 29000293.016000028700 27870463.083999991417 3963489.100000023842 60485.174345170 2024-06-24T04:11:03.422721+00:00 19994330.274999979883 29000293.000999990851 27870463.032999988645 3966660.953000009060 60485.174356646 2024-06-24T04:11:04.414224+00:00 19994330.274000048637 29000293.028000000864 27870462.971999999136 3962372.955999969970 60485.174368300 2024-06-24T04:11:05.421103+00:00 19994330.271999958903 29000292.974999960512 27870462.987999919802 3960276.081000030041 60485.174379775 2024-06-24T04:11:06.412606+00:00 19994330.272000070661 29000293.013000011444 27870462.993000030518 3960778.890999972820 60485.174391435 2024-06-24T04:11:07.419981+00:00 19994330.268999930471 29000293.002000030130 27870462.988000039011 3963091.976000010967 60485.174402905 2024-06-24T04:11:08.410988+00:00 19994330.274999979883 29000292.996999979019 27870462.986999988556 3959939.068000019062 60485.174414564 2024-06-24T04:11:09.418364+00:00 19994330.274999979883 29000292.981999989599 27870463.067000031471 3962464.006999969017 60485.174426035 2024-06-24T04:11:10.409371+00:00 19994330.271000031382 29000293.004999998957 27870462.925999999046 3958852.993000030983 60485.174437694 2024-06-24T04:11:11.416746+00:00 19994330.274999979883 29000293.044999960810 27870463.031999949366 3961594.001999973785 60485.174449347 2024-06-24T04:11:12.423625+00:00 19994330.270000100136 29000292.963000059128 27870463.021000031382 3960990.910000026226 60485.174460823 2024-06-24T04:11:13.415129+00:00 19994330.269999980927 29000293.011000040919 27870462.950000051409 3957932.079999982845 60485.174472483 2024-06-24T04:11:14.422505+00:00 19994330.276000019163 29000292.998999949545 27870463.046999931335 3964772.118000030983 60485.174483959 2024-06-24T04:11:15.414007+00:00 19994330.271999958903 29000292.950999978930 27870462.957000020891 3961419.844999969006 60485.174495612 2024-06-24T04:11:16.420886+00:00 19994330.274999998510 29000293.050999999046 27870463.000000000000 3958839.998000026215 60485.174507082 2024-06-24T04:11:17.411893+00:00 19994330.271999999881 29000293.027000069618 27870463.083000000566 3962149.002999960911 60485.174518742 2024-06-24T04:11:18.419268+00:00 19994330.269999999553 29000292.987999919802 27870462.977000001818 3963524.981999992859 60485.174530211 2024-06-24T04:11:19.410276+00:00 19994330.271999999881 29000292.950000051409 27870462.969000011683 3959769.997000039089 60485.174541871 2024-06-24T04:11:20.417651+00:00 19994330.271000001580 29000293.008000019938 27870462.991999980062 3962165.020999968052 60485.174553530 2024-06-24T04:11:21.425026+00:00 19994330.275999989361 29000293.008000019938 27870463.024000018835 3962898.067000031006 60485.174565000 2024-06-24T04:11:22.416033+00:00 19994330.269999999553 29000292.992999911308 27870462.991999980062 3963627.946999967098 60485.174576660 2024-06-24T04:11:23.423409+00:00 19994330.275000009686 29000293.003000020981 27870462.995000001043 3963374.981999992859 60485.174588135 2024-06-24T04:11:24.414912+00:00 19994330.270000010729 29000293.040000081062 27870463.041999999434 3960649.027999997139 60485.174599789 2024-06-24T04:11:25.421791+00:00 19994330.271000001580 29000292.995999928564 27870462.995000001043 3963504.985000013839 60485.174611265 2024-06-24T04:11:26.413294+00:00 19994330.276999980211 29000292.924000021070 27870462.944999989122 3959721.990999997128 60485.174622918 2024-06-24T04:11:27.420173+00:00 19994330.271000001580 29000293.047999981791 27870463.016000028700 3963318.017000020016 60485.174634394 2024-06-24T04:11:28.411677+00:00 19994330.272999998182 29000293.016999959946 27870462.986999988556 3962660.989000021946 60485.174646054 2024-06-24T04:11:29.419051+00:00 19994330.272000011057 29000292.970000028610 27870462.990000009537 3956890.986999989022 60485.174657524 2024-06-24T04:11:30.410059+00:00 19994330.272000011057 29000293.037000060081 27870463.029999971390 3959617.076999961864 60485.174669183 2024-06-24T04:11:31.417434+00:00 19994330.273999989033 29000292.993999999017 27870463.013000011444 3959295.994000018109 60485.174680837 2024-06-24T04:11:32.424313+00:00 19994330.270999971777 29000293.011999998242 27870463.004999998957 3963827.989000021946 60485.174692307 2024-06-24T04:11:33.415321+00:00 19994330.274000048637 29000292.966000009328 27870462.948000010103 3960905.990000010002 60485.174703966 2024-06-24T04:11:34.422696+00:00 19994330.270999971777 29000292.989999990910 27870463.008999940008 3964802.940999985207 60485.174715437 2024-06-24T04:11:35.413703+00:00 19994330.272000011057 29000293.000000011176 27870463.016000028700 3962410.052999972831 60485.174727096 2024-06-24T04:11:36.421078+00:00 19994330.270999971777 29000293.024999979883 27870463.034000039101 3962819.898999989033 60485.174738566 2024-06-24T04:11:37.412085+00:00 19994330.278000000864 29000293.024000018835 27870462.987999919802 3963240.062000035774 60485.174750225 2024-06-24T04:11:38.419461+00:00 19994330.272000011057 29000292.958999991417 27870462.971999999136 3964050.120000004768 60485.174761701 2024-06-24T04:11:39.410964+00:00 19994330.268999990076 29000292.999000009149 27870463.053000088781 3963706.918999969959 60485.174773355 2024-06-24T04:11:40.417843+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3963998.928000032902 60485.174784830 2024-06-24T04:11:41.409346+00:00 19994330.272999998182 29000293.014999989420 27870462.975000020117 3962423.171999990940 60485.174796484 2024-06-24T04:11:42.416225+00:00 19994330.270999971777 29000293.005999978632 27870463.008999940008 3963334.926999986172 60485.174808144 2024-06-24T04:11:43.423601+00:00 19994330.275000099093 29000293.011000040919 27870463.032999988645 3962294.972000002861 60485.174819614 2024-06-24T04:11:44.414608+00:00 19994330.273999929428 29000292.994000021368 27870462.952000018209 3966917.953000009060 60485.174831273 2024-06-24T04:11:45.421983+00:00 19994330.269000049680 29000293.000999990851 27870463.004999998957 3965131.107999979984 60485.174842749 2024-06-24T04:11:46.413486+00:00 19994330.271999958903 29000292.983999971300 27870463.001000050455 3959906.960000038147 60485.174854402 2024-06-24T04:11:47.420365+00:00 19994330.274999979883 29000293.003000020981 27870463.007999900728 3961116.017999947071 60485.174865878 2024-06-24T04:11:48.411868+00:00 19994330.274000048637 29000292.956999961287 27870463.012000080198 3957986.941000043880 60485.174877537 2024-06-24T04:11:49.419244+00:00 19994330.271999958903 29000293.078000068665 27870463.069000009447 3960054.067999958992 60485.174889008 2024-06-24T04:11:50.410251+00:00 19994330.272000070661 29000292.983999971300 27870462.922999981791 3957837.981000006199 60485.174900667 2024-06-24T04:11:51.417626+00:00 19994330.271999958903 29000292.950000051409 27870462.935999989510 3963753.974000037182 60485.174912320 2024-06-24T04:11:52.424505+00:00 19994330.271000031382 29000293.021999958903 27870463.090000029653 3962233.990000010002 60485.174923796 2024-06-24T04:11:53.416008+00:00 19994330.273999929428 29000293.011999960989 27870462.972999930382 3961323.896999955177 60485.174935450 2024-06-24T04:11:54.422888+00:00 19994330.272999998182 29000293.014000058174 27870462.989999998361 3963445.057000041008 60485.174946926 2024-06-24T04:11:55.414391+00:00 19994330.272000070661 29000292.985000010580 27870463.028000000864 3959532.047999978065 60485.174958579 2024-06-24T04:11:56.421270+00:00 19994330.271000031382 29000293.004999998957 27870462.993000000715 3964678.906000018120 60485.174970055 2024-06-24T04:11:57.412773+00:00 19994330.271999958903 29000293.013000011444 27870462.993000000715 3960926.049999951851 60485.174981715 2024-06-24T04:11:58.420148+00:00 19994330.271999958903 29000293.011999960989 27870463.078999999911 3960480.085000038147 60485.174993184 2024-06-24T04:11:59.411156+00:00 19994330.277000069618 29000292.980999950320 27870462.907999988645 3963284.955999969970 60485.175004844 2024-06-24T04:12:00.418531+00:00 19994330.270999908447 29000293.021000031382 27870463.018999990076 3964958.029000043869 60485.175016314 2024-06-24T04:12:01.409538+00:00 19994330.272999998182 29000292.995000001043 27870463.033000018448 3964964.016999959946 60485.175027973 2024-06-24T04:12:02.416913+00:00 19994330.269000049680 29000292.981000069529 27870462.932999998331 3961700.938000022899 60485.175039627 2024-06-24T04:12:03.423792+00:00 19994330.274999979883 29000292.993999961764 27870462.964999999851 3963661.980000019073 60485.175051103 2024-06-24T04:12:04.415295+00:00 19994330.272000070661 29000292.988000039011 27870463.050000008196 3962579.994999945164 60485.175062757 2024-06-24T04:12:05.422175+00:00 19994330.274999979883 29000293.032999988645 27870463.015999969095 3963260.042000054847 60485.175074232 2024-06-24T04:12:06.413678+00:00 19994330.269999980927 29000292.949999928474 27870462.962000008672 3956912.998999952804 60485.175085886 2024-06-24T04:12:07.420557+00:00 19994330.272999998182 29000293.024999979883 27870463.048999968916 3964088.139000058174 60485.175097362 2024-06-24T04:12:08.412060+00:00 19994330.272999998182 29000293.024000000209 27870463.027000010014 3962752.889999986161 60485.175109021 2024-06-24T04:12:09.419436+00:00 19994330.269999980927 29000292.984000001103 27870462.951000031084 3959608.870000004768 60485.175120491 2024-06-24T04:12:10.410443+00:00 19994330.276999998838 29000293.013999998569 27870462.981000009924 3959774.097000002861 60485.175132151 2024-06-24T04:12:11.417818+00:00 19994330.271999999881 29000292.997999999672 27870463.039999961853 3961024.990000010002 60485.175143621 2024-06-24T04:12:12.408825+00:00 19994330.271999999881 29000293.030999999493 27870462.997000038624 3962633.077999948990 60485.175155280 2024-06-24T04:12:13.416200+00:00 19994330.268999990076 29000293.011000011116 27870463.072999950498 3957130.088000059128 60485.175166939 2024-06-24T04:12:14.423575+00:00 19994330.274000000209 29000292.927999999374 27870462.894000049680 3960255.856999992859 60485.175178410 2024-06-24T04:12:15.414583+00:00 19994330.272999990731 29000292.978999968618 27870463.010999921709 3957470.074000000954 60485.175190069 2024-06-24T04:12:16.421958+00:00 19994330.272000011057 29000293.082000020891 27870463.050999999046 3957423.927999972831 60485.175201539 2024-06-24T04:12:17.412965+00:00 19994330.275000009686 29000292.958000000566 27870462.953999999911 3959674.052999972831 60485.175213198 2024-06-24T04:12:18.420340+00:00 19994330.269999980927 29000293.031000021845 27870463.037000060081 3956963.962000011932 60485.175224668 2024-06-24T04:12:19.411348+00:00 19994330.272999998182 29000292.964999970049 27870462.983000040054 3962915.947000027169 60485.175236328 2024-06-24T04:12:20.418723+00:00 19994330.271000001580 29000293.010999981314 27870463.006999969482 3965682.059999942780 60485.175247803 2024-06-24T04:12:21.410226+00:00 19994330.275000009686 29000292.944999989122 27870462.925999999046 3961938.907000064850 60485.175259457 2024-06-24T04:12:22.417105+00:00 19994330.273999989033 29000293.038000050932 27870463.062000039965 3955896.977999926079 60485.175270933 2024-06-24T04:12:23.408608+00:00 19994330.272000011057 29000292.967000011355 27870462.950999978930 3960262.170000075828 60485.175282586 2024-06-24T04:12:24.415487+00:00 19994330.269999980927 29000293.049999948591 27870463.052999969572 3959008.980999947060 60485.175294246 2024-06-24T04:12:25.422863+00:00 19994330.275000039488 29000292.996000051498 27870463.044999960810 3959899.853000044823 60485.175305716 2024-06-24T04:12:26.413870+00:00 19994330.272999998182 29000292.967000011355 27870462.939000010490 3961390.123999952804 60485.175317375 2024-06-24T04:12:27.421245+00:00 19994330.268999990076 29000293.031000021845 27870462.983000040054 3959964.019000052940 60485.175328851 2024-06-24T04:12:28.412748+00:00 19994330.274999979883 29000293.037999991328 27870463.029999971390 3960046.949000000954 60485.175340505 2024-06-24T04:12:29.419627+00:00 19994330.271000031382 29000292.974999900907 27870463.026000019163 3958443.052999972831 60485.175351981 2024-06-24T04:12:30.411131+00:00 19994330.272000011057 29000292.992000099272 27870462.960999969393 3958676.919999957085 60485.175363640 2024-06-24T04:12:31.418506+00:00 19994330.273999989033 29000293.003999948502 27870463.074000000954 3960139.927000045776 60485.175375110 2024-06-24T04:12:32.409513+00:00 19994330.273999989033 29000293.026000019163 27870462.952000018209 3960045.050999999046 60485.175386770 2024-06-24T04:12:33.416888+00:00 19994330.272000011057 29000293.001999970526 27870463.028999999166 3955144.046999930870 60485.175398423 2024-06-24T04:12:34.423767+00:00 19994330.271999958903 29000292.945999979973 27870462.910000000149 3961540.058000088204 60485.175409899 2024-06-24T04:12:35.415270+00:00 19994330.272000070661 29000292.988000039011 27870463.026999998838 3958546.865999937057 60485.175421553 2024-06-24T04:12:36.422150+00:00 19994330.271999958903 29000293.011999960989 27870462.984000008553 3964175.064000010025 60485.175433028 2024-06-24T04:12:37.413652+00:00 19994330.271999958903 29000293.014999989420 27870463.028999980539 3958124.972000002861 60485.175444682 2024-06-24T04:12:38.420532+00:00 19994330.274000048637 29000293.011000040919 27870462.967999991030 3958483.092000008095 60485.175456158 2024-06-24T04:12:39.412035+00:00 19994330.274000048637 29000292.963999990374 27870462.943000018597 3959013.940999985207 60485.175467812 2024-06-24T04:12:40.418914+00:00 19994330.271999958903 29000292.993000030518 27870463.069000009447 3958183.980000019073 60485.175479287 2024-06-24T04:12:41.410418+00:00 19994330.271999958903 29000293.028000000864 27870463.020000010729 3958945.917000054847 60485.175490941 2024-06-24T04:12:42.417297+00:00 19994330.269999980927 29000293.011999960989 27870463.016999959946 3956384.125000000000 60485.175502417 2024-06-24T04:12:43.408800+00:00 19994330.275000099093 29000292.978000041097 27870462.980000019073 3959585.042999982834 60485.175514070 2024-06-24T04:12:44.415680+00:00 19994330.274999979883 29000293.039000030607 27870463.018000010401 3957179.967999935150 60485.175525730 2024-06-24T04:12:45.423055+00:00 19994330.269999980927 29000292.973000001162 27870462.953000009060 3960229.986000061035 60485.175537205 2024-06-24T04:12:46.414558+00:00 19994330.271999958903 29000293.031999990344 27870463.043999969959 3963145.930999993812 60485.175548859 2024-06-24T04:12:47.421437+00:00 19994330.271000031382 29000292.946000009775 27870462.977000001818 3959559.042999982834 60485.175560335 2024-06-24T04:12:48.412940+00:00 19994330.278000000864 29000293.032999988645 27870463.035000029951 3962981.935999989975 60485.175571989 2024-06-24T04:12:49.419819+00:00 19994330.268000010401 29000292.956000000238 27870462.992999970913 3958635.075999975204 60485.175583465 2024-06-24T04:12:50.411323+00:00 19994330.272999998182 29000293.028000000864 27870462.941000040621 3956543.899000049103 60485.175595118 2024-06-24T04:12:51.418202+00:00 19994330.271999958903 29000292.983000010252 27870463.022999998182 3959456.113000034820 60485.175606594 2024-06-24T04:12:52.409705+00:00 19994330.272000070661 29000293.069999989122 27870463.005999919027 3958968.868999958038 60485.175618253 2024-06-24T04:12:53.417080+00:00 19994330.273999929428 29000292.927000019699 27870462.976000070572 3960726.143000007141 60485.175629723 2024-06-24T04:12:54.408087+00:00 19994330.274000048637 29000293.043999969959 27870462.970999959856 3959581.041000009049 60485.175641383 2024-06-24T04:12:55.415463+00:00 19994330.271999958903 29000292.978000041097 27870463.077000018209 3960415.944000006188 60485.175653042 2024-06-24T04:12:56.422837+00:00 19994330.271000031382 29000293.042999979109 27870462.981999989599 3960718.023999928962 60485.175664512 2024-06-24T04:12:57.413845+00:00 19994330.271000031382 29000292.960999969393 27870462.977000001818 3959276.958000063896 60485.175676172 2024-06-24T04:12:58.421220+00:00 19994330.274000048637 29000292.999000009149 27870463.029000040144 3961139.975999950897 60485.175687641 2024-06-24T04:12:59.412227+00:00 19994330.273999929428 29000293.012000020593 27870462.960999969393 3962499.134000062943 60485.175699301 2024-06-24T04:13:00.419603+00:00 19994330.271999958903 29000293.000999990851 27870463.016999959946 3962863.016999959946 60485.175710771 2024-06-24T04:13:01.410610+00:00 19994330.274000048637 29000292.987999979407 27870463.022999998182 3961860.763000010978 60485.175722430 2024-06-24T04:13:02.417985+00:00 19994330.271999958903 29000293.028000060469 27870463.013000011444 3962243.080999969970 60485.175733906 2024-06-24T04:13:03.409488+00:00 19994330.271000001580 29000292.958999991417 27870463.008000019938 3961557.096000074875 60485.175745560 2024-06-24T04:13:04.416366+00:00 19994330.269000001252 29000292.970000028610 27870462.942000031471 3960539.876999973785 60485.175757036 2024-06-24T04:13:05.407870+00:00 19994330.280000001192 29000293.063999891281 27870462.985999941826 3958170.051999927033 60485.175768695 2024-06-24T04:13:06.415246+00:00 19994330.269000008702 29000293.004000071436 27870463.054000020027 3959852.078999996185 60485.175780348 2024-06-24T04:13:07.422125+00:00 19994330.272999990731 29000292.950999978930 27870462.945999979973 3956007.875000000000 60485.175791824 2024-06-24T04:13:08.413628+00:00 19994330.270000010729 29000293.034999970347 27870463.060999989510 3958185.013000010978 60485.175803484 2024-06-24T04:13:09.421003+00:00 19994330.269999980927 29000292.971999999136 27870462.946000099182 3961482.114000082016 60485.175814954 2024-06-24T04:13:10.412011+00:00 19994330.277000010014 29000293.019000049680 27870463.009999990463 3957844.967999935150 60485.175826613 2024-06-24T04:13:11.419386+00:00 19994330.272999998182 29000293.024000048637 27870463.041000001132 3959772.983999968041 60485.175838089 2024-06-24T04:13:12.410889+00:00 19994330.272999998182 29000292.975999951363 27870462.982000000775 3960713.912000060081 60485.175849748 2024-06-24T04:13:13.418264+00:00 19994330.271000001580 29000292.975000020117 27870462.949999999255 3960353.898000001907 60485.175861218 2024-06-24T04:13:14.409271+00:00 19994330.271000001580 29000293.028000000864 27870463.039999991655 3953492.233999968041 60485.175872878 2024-06-24T04:13:15.416647+00:00 19994330.272999998182 29000293.029999971390 27870463.076999988407 3960395.925000071991 60485.175884348 2024-06-24T04:13:16.407654+00:00 19994330.276999980211 29000292.983000040054 27870462.949000000954 3962982.039999961853 60485.175896007 2024-06-24T04:13:17.415028+00:00 19994330.272000011057 29000292.982999920845 27870463.020000010729 3960570.975000023842 60485.175907661 2024-06-24T04:13:18.421908+00:00 19994330.272000011057 29000292.998000029474 27870462.988000009209 3966811.061999917030 60485.175919137 2024-06-24T04:13:19.413411+00:00 19994330.270999971777 29000292.991999980062 27870462.939000010490 3966867.919000030030 60485.175930791 2024-06-24T04:13:20.420291+00:00 19994330.271000031382 29000293.022000070661 27870463.055999960750 3965233.060999989975 60485.175942266 2024-06-24T04:13:21.411794+00:00 19994330.274999979883 29000292.977999929339 27870462.934999998659 3961929.911000012886 60485.175953926 2024-06-24T04:13:22.419169+00:00 19994330.272000011057 29000293.017999999225 27870463.046000000089 3960762.023000001907 60485.175965396 2024-06-24T04:13:23.410176+00:00 19994330.272999998182 29000292.947000000626 27870463.000000000000 3964866.993999958038 60485.175977055 2024-06-24T04:13:24.417550+00:00 19994330.271000031382 29000293.050999999046 27870463.067000031471 3961034.004999995232 60485.175988525 2024-06-24T04:13:25.408558+00:00 19994330.270999971777 29000292.958999991417 27870462.917999979109 3962804.065000057220 60485.176000184 2024-06-24T04:13:26.415934+00:00 19994330.272999998182 29000293.062000010163 27870463.065999981016 3957152.952000021935 60485.176011838 2024-06-24T04:13:27.422813+00:00 19994330.278000000864 29000293.004000011832 27870462.997000038624 3960089.069999932777 60485.176023314 2024-06-24T04:13:28.414316+00:00 19994330.268999990076 29000292.960999999195 27870462.936999980360 3963275.911000012886 60485.176034967 2024-06-24T04:13:29.421195+00:00 19994330.274000048637 29000293.034000009298 27870463.063000019640 3959522.991000055801 60485.176046443 2024-06-24T04:13:30.412699+00:00 19994330.269999980927 29000292.962999969721 27870462.935999989510 3964814.026000022888 60485.176058103 2024-06-24T04:13:31.420074+00:00 19994330.271999958903 29000293.020000040531 27870463.060999989510 3961835.972000002861 60485.176069573 2024-06-24T04:13:32.411081+00:00 19994330.274999979883 29000293.016999959946 27870462.985999941826 3961300.019999980927 60485.176081232 2024-06-24T04:13:33.418456+00:00 19994330.271000031382 29000292.966000020504 27870462.957000020891 3964491.958999990951 60485.176092702 2024-06-24T04:13:34.409463+00:00 19994330.272000070661 29000293.037000000477 27870463.053000088781 3960853.054000020027 60485.176104362 2024-06-24T04:13:35.416839+00:00 19994330.272999998182 29000293.006999969482 27870462.977000001818 3958892.042999982834 60485.176115831 2024-06-24T04:13:36.407846+00:00 19994330.272999998182 29000293.002000030130 27870463.035999890417 3964388.939000010025 60485.176127491 2024-06-24T04:13:37.415220+00:00 19994330.270999908447 29000292.967000011355 27870462.923000101000 3962326.103999971878 60485.176139150 2024-06-24T04:13:38.422596+00:00 19994330.272999998182 29000292.995999988168 27870463.064000010490 3958257.925999999046 60485.176150620 2024-06-24T04:13:39.413603+00:00 19994330.275000099093 29000293.026000019163 27870462.929999951273 3966580.998000026215 60485.176162280 2024-06-24T04:13:40.420978+00:00 19994330.272999998182 29000292.971999999136 27870463.031000021845 3963763.950999975204 60485.176173750 2024-06-24T04:13:41.411986+00:00 19994330.269999980927 29000292.965999960899 27870462.990000009537 3966378.146999955177 60485.176185410 2024-06-24T04:13:42.419361+00:00 19994330.273999929428 29000293.031000021845 27870462.967999938875 3957677.921000003815 60485.176196879 2024-06-24T04:13:43.410368+00:00 19994330.274999979883 29000292.973999980837 27870462.996999979019 3963201.976999998093 60485.176208539 2024-06-24T04:13:44.417743+00:00 19994330.269000049680 29000292.998999949545 27870463.029000040144 3961807.001000047196 60485.176220009 2024-06-24T04:13:45.408750+00:00 19994330.274000048637 29000293.042000059038 27870463.004000071436 3961650.039999961853 60485.176231668 2024-06-24T04:13:46.416126+00:00 19994330.270999908447 29000292.947999950498 27870462.977000001818 3964203.927000045776 60485.176243138 2024-06-24T04:13:47.407133+00:00 19994330.270000100136 29000293.037999991328 27870463.055999990553 3965902.036000012886 60485.176254798 2024-06-24T04:13:48.414508+00:00 19994330.272999998182 29000293.034000039101 27870462.981999989599 3961624.969999908935 60485.176266457 2024-06-24T04:13:49.421883+00:00 19994330.276999950409 29000292.960000038147 27870462.978999968618 3965187.966000080109 60485.176277927 2024-06-24T04:13:50.412890+00:00 19994330.269999980927 29000293.026000019163 27870463.067000001669 3964140.978999971878 60485.176289586 2024-06-24T04:13:51.420266+00:00 19994330.272999998182 29000292.968999978155 27870462.956000000238 3958291.044000030030 60485.176301057 2024-06-24T04:13:52.411273+00:00 19994330.269999980927 29000293.005999919027 27870462.945999991149 3962025.008000016212 60485.176312716 2024-06-24T04:13:53.418648+00:00 19994330.277000069618 29000293.028000000864 27870463.025999989361 3959068.991999983788 60485.176324186 2024-06-24T04:13:54.409655+00:00 19994330.272999998182 29000292.966000080109 27870463.018000010401 3961217.962000011932 60485.176335845 2024-06-24T04:13:55.417030+00:00 19994330.270999908447 29000293.031000021845 27870463.017000019550 3964532.006999969017 60485.176347315 2024-06-24T04:13:56.408038+00:00 19994330.274000048637 29000293.008999940008 27870463.008999969810 3961250.050999999046 60485.176358975 2024-06-24T04:13:57.415413+00:00 19994330.267999999225 29000292.977000001818 27870462.971999999136 3959724.001999973785 60485.176370628 2024-06-24T04:13:58.422292+00:00 19994330.272999998182 29000293.014999989420 27870463.021000031382 3959269.973000050057 60485.176382104 2024-06-24T04:13:59.413795+00:00 19994330.274000000209 29000292.953999999911 27870463.000999990851 3958534.009999989998 60485.176393764 2024-06-24T04:14:00.421169+00:00 19994330.272999998182 29000293.006000000983 27870462.949000000954 3957775.032999991905 60485.176405233 2024-06-24T04:14:01.412178+00:00 19994330.274000000209 29000293.008999988437 27870463.048999968916 3963797.916000009049 60485.176416893 2024-06-24T04:14:02.419553+00:00 19994330.271000001580 29000292.962000001222 27870462.945000048727 3960013.055999993812 60485.176428369 2024-06-24T04:14:03.411056+00:00 19994330.272999990731 29000293.068000018597 27870463.053999960423 3955557.097000002861 60485.176440022 2024-06-24T04:14:04.417935+00:00 19994330.272000011057 29000292.993999991566 27870463.018999990076 3956555.902999997139 60485.176451498 2024-06-24T04:14:05.409438+00:00 19994330.271999981254 29000292.953000009060 27870462.942000031471 3962152.060999989975 60485.176463152 2024-06-24T04:14:06.416318+00:00 19994330.274000018835 29000293.046999990940 27870463.041999999434 3963021.980999947060 60485.176474628 2024-06-24T04:14:07.407821+00:00 19994330.271000001580 29000292.991999980062 27870463.059999998659 3962023.002000092994 60485.176486281 2024-06-24T04:14:08.414700+00:00 19994330.271999981254 29000293.012000020593 27870462.933999959379 3959602.041000009049 60485.176497941 2024-06-24T04:14:09.422075+00:00 19994330.274000018835 29000292.939000010490 27870462.988000039011 3962024.017999887001 60485.176509417 2024-06-24T04:14:10.413578+00:00 19994330.272000011057 29000293.066999968141 27870463.059999939054 3959489.019000052940 60485.176521070 2024-06-24T04:14:11.420458+00:00 19994330.275999959558 29000292.988000039011 27870462.922000050545 3954433.968999981880 60485.176532546 2024-06-24T04:14:12.411961+00:00 19994330.268999990076 29000293.018999990076 27870463.036000009626 3957894.916000009049 60485.176544200 2024-06-24T04:14:13.418840+00:00 19994330.272999998182 29000292.947999950498 27870462.990000009537 3961226.917000054847 60485.176555675 2024-06-24T04:14:14.410345+00:00 19994330.272000011057 29000293.040000021458 27870463.018000010401 3957521.069000006188 60485.176567329 2024-06-24T04:14:15.417222+00:00 19994330.272000011057 29000293.007000029087 27870462.982999920845 3962331.972000002861 60485.176578805 2024-06-24T04:14:16.408725+00:00 19994330.273999989033 29000292.962999999523 27870462.984000090510 3960062.076999903191 60485.176590464 2024-06-24T04:14:17.416100+00:00 19994330.271000031382 29000293.013999938965 27870463.036999940872 3962975.003000020981 60485.176601934 2024-06-24T04:14:18.407108+00:00 19994330.272999938577 29000293.003000020981 27870462.948000069708 3959423.929000020027 60485.176613593 2024-06-24T04:14:19.414483+00:00 19994330.272000011057 29000293.011000040919 27870463.015999909490 3962927.011999965180 60485.176625247 2024-06-24T04:14:20.421362+00:00 19994330.272000011057 29000292.986999988556 27870463.019000049680 3962523.988000034820 60485.176636723 2024-06-24T04:14:21.412865+00:00 19994330.272999998182 29000293.024000048637 27870462.995999928564 3962691.014999986161 60485.176648383 2024-06-24T04:14:22.420240+00:00 19994330.277000010014 29000292.997999910265 27870463.036000009626 3963812.088999987114 60485.176659852 2024-06-24T04:14:23.411248+00:00 19994330.273999929428 29000292.983000040054 27870462.932000041008 3961422.933000000194 60485.176671512 2024-06-24T04:14:24.418623+00:00 19994330.269000049680 29000292.988000039011 27870463.011999960989 3962119.969000000041 60485.176682982 2024-06-24T04:14:25.409630+00:00 19994330.269999980927 29000292.997999910265 27870463.034000039101 3959492.063000001013 60485.176694641 2024-06-24T04:14:26.417005+00:00 19994330.274000048637 29000293.027000069618 27870462.995000001043 3958725.022999998182 60485.176706111 2024-06-24T04:14:27.408013+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3963821.941000001971 60485.176717771 2024-06-24T04:14:28.415388+00:00 19994330.271999958903 29000292.988999959081 27870462.973999999464 3961820.039999999106 60485.176729240 2024-06-24T04:14:29.406395+00:00 19994330.272999998182 29000293.041000008583 27870463.046000000089 3962970.986000000965 60485.176740900 2024-06-24T04:14:30.413770+00:00 19994330.269999980927 29000292.986999988556 27870463.002000000328 3964831.991999999154 60485.176752554 2024-06-24T04:14:31.420649+00:00 19994330.274000048637 29000292.989000078291 27870462.937999989837 3962514.010999999940 60485.176764030 2024-06-24T04:14:32.412152+00:00 19994330.272999998182 29000293.019999980927 27870463.034000009298 3958786.954999998212 60485.176775689 2024-06-24T04:14:33.419528+00:00 19994330.276999950409 29000293.000999931246 27870462.997999999672 3963865.004000001121 60485.176787159 2024-06-24T04:14:34.410535+00:00 19994330.266000028700 29000292.934000018984 27870462.958000000566 3964534.931000002194 60485.176798819 2024-06-24T04:14:35.417910+00:00 19994330.274000048637 29000293.052999969572 27870463.083000000566 3962719.163999997079 60485.176810294 2024-06-24T04:14:36.409413+00:00 19994330.271999958903 29000292.973000001162 27870462.934999998659 3960357.881000005174 60485.176821948 2024-06-24T04:14:37.416293+00:00 19994330.272999998182 29000293.046000000089 27870463.016999959946 3960202.085000000894 60485.176833424 2024-06-24T04:14:38.407796+00:00 19994330.274999979883 29000292.966000009328 27870462.994000021368 3959365.938999996055 60485.176845077 2024-06-24T04:14:39.414675+00:00 19994330.269000049680 29000292.958999991417 27870462.991999980062 3957436.020000002813 60485.176856737 2024-06-24T04:14:40.422050+00:00 19994330.274999979883 29000292.993000019342 27870463.039000030607 3959080.017999991775 60485.176868207 2024-06-24T04:14:41.413057+00:00 19994330.271000031382 29000293.077999979258 27870463.025999959558 3964391.972000002861 60485.176879866 2024-06-24T04:14:42.420432+00:00 19994330.273999929428 29000292.959000021219 27870462.953000009060 3961403.149000003934 60485.176891336 2024-06-24T04:14:43.411439+00:00 19994330.271000031382 29000293.005999978632 27870463.018999990076 3963410.829999998212 60485.176902995 2024-06-24T04:14:44.418815+00:00 19994330.274000048637 29000293.014000028372 27870463.032000008970 3957755.907000004780 60485.176914466 2024-06-24T04:14:45.409822+00:00 19994330.272999998182 29000292.987999979407 27870462.916000008583 3960862.072999998927 60485.176926125 2024-06-24T04:14:46.417197+00:00 19994330.270999908447 29000292.971999999136 27870463.037000060081 3957528.045000001788 60485.176937595 2024-06-24T04:14:47.408204+00:00 19994330.272000070661 29000292.990000009537 27870463.004999998957 3962344.064999998081 60485.176949254 2024-06-24T04:14:48.415580+00:00 19994330.274999979883 29000293.013000011444 27870462.969999909401 3961257.947999998927 60485.176960724 2024-06-24T04:14:49.406587+00:00 19994330.271000031382 29000293.066999968141 27870463.053000088781 3963719.989999995101 60485.176972384 2024-06-24T04:14:50.413962+00:00 19994330.271999958903 29000292.907000008970 27870462.962999939919 3960753.075000002980 60485.176984043 2024-06-24T04:14:51.421337+00:00 19994330.272999998182 29000293.045000020415 27870463.001999970526 3962937.891000003088 60485.176995513 2024-06-24T04:14:52.412344+00:00 19994330.271999999881 29000292.984999950975 27870463.022999998182 3960021.973999992013 60485.177007173 2024-06-24T04:14:53.419720+00:00 19994330.271999999881 29000293.039000030607 27870463.034000039101 3958326.023000001907 60485.177018642 2024-06-24T04:14:54.410727+00:00 19994330.272999998182 29000292.966999951750 27870462.929000020027 3958640.030000001192 60485.177030302 2024-06-24T04:14:55.418102+00:00 19994330.272999998182 29000293.009999990463 27870462.971999999136 3959840.067000002135 60485.177041772 2024-06-24T04:14:56.409109+00:00 19994330.271999999881 29000293.036000009626 27870463.084999918938 3967225.910000010859 60485.177053432 2024-06-24T04:14:57.416484+00:00 19994330.275000009686 29000292.968000050634 27870462.969000101089 3962376.023000001907 60485.177064907 2024-06-24T04:14:58.407990+00:00 19994330.268999990076 29000293.022999998182 27870462.986999988556 3957662.074999988079 60485.177076561 2024-06-24T04:14:59.414867+00:00 19994330.275999989361 29000292.981999989599 27870463.050999999046 3962678.972999989986 60485.177088037 2024-06-24T04:15:00.406370+00:00 19994330.272000011057 29000292.978999968618 27870462.930999990553 3961411.912000000011 60485.177099690 2024-06-24T04:15:01.413249+00:00 19994330.271999981254 29000293.036000009626 27870463.029999971390 3966551.004999995232 60485.177111350 2024-06-24T04:15:02.420625+00:00 19994330.271000001580 29000293.022999998182 27870463.096999999136 3968119.096000016201 60485.177122826 2024-06-24T04:15:03.412128+00:00 19994330.274000018835 29000292.955999970436 27870462.909999970347 3963792.928999990225 60485.177134479 2024-06-24T04:15:04.419007+00:00 19994330.271999958903 29000293.031000021845 27870463.059000018984 3963989.054000020027 60485.177145955 2024-06-24T04:15:05.410510+00:00 19994330.272000011057 29000292.970999959856 27870462.942000031471 3962507.942000002135 60485.177157609 2024-06-24T04:15:06.417389+00:00 19994330.275000039488 29000292.955000039190 27870462.937000039965 3966990.104999988806 60485.177169085 2024-06-24T04:15:07.408892+00:00 19994330.270999971777 29000293.067000031471 27870463.046000000089 3959945.939000010025 60485.177180738 2024-06-24T04:15:08.415772+00:00 19994330.271000031382 29000292.983999971300 27870462.997999999672 3962625.995999991894 60485.177192214 2024-06-24T04:15:09.407275+00:00 19994330.273999989033 29000293.004999998957 27870463.079999998212 3961365.910999984015 60485.177203868 2024-06-24T04:15:10.414154+00:00 19994330.274999979883 29000292.981000069529 27870462.956000000238 3962794.074000000954 60485.177215343 2024-06-24T04:15:11.405657+00:00 19994330.271000031382 29000293.018999930471 27870462.983000010252 3960793.027999997139 60485.177226997 2024-06-24T04:15:12.412536+00:00 19994330.272000011057 29000292.991000059992 27870462.998999979347 3959298.041000009049 60485.177238656 2024-06-24T04:15:13.419912+00:00 19994330.269999980927 29000292.986999999732 27870463.008000019938 3964995.032000004780 60485.177250126 2024-06-24T04:15:14.410920+00:00 19994330.272999998182 29000293.021000009030 27870462.975999981165 3961597.865000010002 60485.177261786 2024-06-24T04:15:15.418294+00:00 19994330.272999998182 29000293.006999999285 27870463.042999979109 3964605.972999989986 60485.177273261 2024-06-24T04:15:16.409797+00:00 19994330.272000011057 29000292.969999998808 27870462.943000018597 3963123.106999992859 60485.177284915 2024-06-24T04:15:17.416676+00:00 19994330.276999950409 29000293.042000010610 27870463.013999998569 3961514.953999996185 60485.177296391 2024-06-24T04:15:18.408180+00:00 19994330.269999980927 29000292.979999989271 27870463.054000020027 3961524.975000023842 60485.177308050 2024-06-24T04:15:19.415555+00:00 19994330.272999998182 29000293.018000010401 27870462.953999999911 3960892.006999998819 60485.177319520 2024-06-24T04:15:20.406561+00:00 19994330.272999998182 29000292.958999991417 27870463.000000000000 3965492.011999994982 60485.177331180 2024-06-24T04:15:21.413937+00:00 19994330.271000031382 29000293.045000020415 27870462.959999978542 3964398.007999985944 60485.177342833 2024-06-24T04:15:22.420817+00:00 19994330.276000019163 29000292.967000011355 27870463.036000009626 3958822.962999999989 60485.177354309 2024-06-24T04:15:23.412320+00:00 19994330.271000031382 29000293.004999998957 27870463.008000019938 3955543.078000009060 60485.177365969 2024-06-24T04:15:24.419695+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3962761.944000006188 60485.177377439 2024-06-24T04:15:25.410702+00:00 19994330.270999908447 29000293.003000020981 27870462.950000051409 3961028.982999979984 60485.177389098 2024-06-24T04:15:26.418077+00:00 19994330.271000031382 29000293.001999970526 27870463.044999960810 3960628.133000016212 60485.177400568 2024-06-24T04:15:27.409084+00:00 19994330.271000031382 29000293.041000008583 27870462.998000029474 3964071.879999995232 60485.177412228 2024-06-24T04:15:28.416459+00:00 19994330.278000000864 29000292.995000001043 27870463.028000000864 3965021.094000012148 60485.177423703 2024-06-24T04:15:29.407963+00:00 19994330.269999980927 29000292.988999959081 27870462.908999919891 3962572.961999983061 60485.177435357 2024-06-24T04:15:30.414842+00:00 19994330.272000070661 29000292.967000011355 27870463.064000010490 3965819.929999976885 60485.177446833 2024-06-24T04:15:31.406345+00:00 19994330.271999958903 29000292.994000021368 27870463.002000089735 3961830.018000007141 60485.177458487 2024-06-24T04:15:32.413225+00:00 19994330.274999979883 29000293.031999949366 27870462.985999941826 3958134.060000001919 60485.177470146 2024-06-24T04:15:33.420600+00:00 19994330.271000031382 29000292.994000080973 27870463.000000000000 3963519.948000013828 60485.177481616 2024-06-24T04:15:34.411607+00:00 19994330.273999929428 29000292.981999989599 27870462.940000060946 3961237.004000008106 60485.177493275 2024-06-24T04:15:35.418982+00:00 19994330.270000100136 29000293.011999960989 27870463.067999958992 3959410.050999999046 60485.177504751 2024-06-24T04:15:36.410485+00:00 19994330.270999908447 29000292.960999969393 27870462.955000039190 3962147.898000001907 60485.177516405 2024-06-24T04:15:37.417364+00:00 19994330.276000019163 29000293.058000091463 27870463.057999968529 3957197.004999995232 60485.177527880 2024-06-24T04:15:38.408867+00:00 19994330.271000031382 29000292.980000019073 27870462.980999950320 3961878.041999996174 60485.177539534 2024-06-24T04:15:39.415747+00:00 19994330.272999998182 29000292.988999959081 27870462.953999999911 3960594.986999989022 60485.177551010 2024-06-24T04:15:40.407250+00:00 19994330.274000048637 29000293.008999940008 27870463.067000031471 3961224.009000002872 60485.177562669 2024-06-24T04:15:41.414625+00:00 19994330.269999980927 29000292.991999980062 27870462.950999978930 3962408.974000037182 60485.177574139 2024-06-24T04:15:42.405632+00:00 19994330.273999929428 29000292.988000039011 27870463.024000048637 3956687.954999982845 60485.177585799 2024-06-24T04:15:43.413007+00:00 19994330.271000031382 29000293.039999961853 27870463.016999959946 3963970.959999979008 60485.177597452 2024-06-24T04:15:44.419887+00:00 19994330.274999998510 29000293.002000089735 27870462.944000009447 3959289.981999992859 60485.177608928 2024-06-24T04:15:45.411390+00:00 19994330.271999999881 29000292.964999910444 27870463.033999990672 3959511.074000000954 60485.177620582 2024-06-24T04:15:46.418269+00:00 19994330.271999999881 29000293.028000000864 27870462.992000009865 3964787.096000016201 60485.177632058 2024-06-24T04:15:47.409772+00:00 19994330.271999999881 29000292.984000090510 27870462.975999999791 3959497.971000016201 60485.177643711 2024-06-24T04:15:48.416651+00:00 19994330.272999998182 29000293.001999970526 27870462.982999999076 3964374.133000016212 60485.177655187 2024-06-24T04:15:49.408155+00:00 19994330.271000001580 29000293.039999961853 27870463.089999999851 3964366.968999981880 60485.177666847 2024-06-24T04:15:50.415530+00:00 19994330.276999998838 29000292.947000000626 27870462.944999989122 3959762.923999965191 60485.177678316 2024-06-24T04:15:51.406536+00:00 19994330.268999990076 29000293.008999999613 27870463.039000000805 3959615.877000033855 60485.177689976 2024-06-24T04:15:52.413912+00:00 19994330.274000018835 29000293.025000009686 27870462.957000020891 3963331.135999978054 60485.177701446 2024-06-24T04:15:53.404919+00:00 19994330.268999990076 29000293.002999991179 27870463.043999999762 3962587.907000004780 60485.177713105 2024-06-24T04:15:54.412295+00:00 19994330.275000009686 29000292.971999999136 27870462.949999958277 3963948.078999996185 60485.177724765 2024-06-24T04:15:55.419670+00:00 19994330.275000009686 29000293.000000000000 27870462.993000030518 3958445.004999995232 60485.177736235 2024-06-24T04:15:56.410677+00:00 19994330.271000001580 29000292.988999988884 27870463.004999998957 3966289.023000001907 60485.177747894 2024-06-24T04:15:57.418052+00:00 19994330.272999998182 29000293.002000000328 27870463.028000000864 3956198.947000027169 60485.177759364 2024-06-24T04:15:58.409059+00:00 19994330.270999971777 29000293.022000011057 27870463.041000008583 3957680.959999979008 60485.177771023 2024-06-24T04:15:59.416434+00:00 19994330.272000011057 29000292.990000009537 27870462.980000019073 3958297.023000001907 60485.177782494 2024-06-24T04:16:00.407443+00:00 19994330.272999998182 29000293.006999969482 27870463.012999951839 3960845.050000011921 60485.177794153 2024-06-24T04:16:01.414817+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3963111.031000018120 60485.177805623 2024-06-24T04:16:02.405824+00:00 19994330.272000011057 29000293.022999998182 27870463.015000049025 3963731.009999989998 60485.177817282 2024-06-24T04:16:03.413199+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3962531.944000006188 60485.177828942 2024-06-24T04:16:04.420575+00:00 19994330.269999980927 29000293.036000009626 27870463.022999998182 3965417.962000011932 60485.177840412 2024-06-24T04:16:05.411582+00:00 19994330.276000019163 29000293.004999998957 27870463.044000029564 3956777.936999977101 60485.177852071 2024-06-24T04:16:06.418957+00:00 19994330.272999998182 29000292.995000001043 27870462.969999909401 3959061.083999990951 60485.177863541 2024-06-24T04:16:07.409964+00:00 19994330.270999971777 29000292.988999959081 27870462.971999999136 3959347.125999987125 60485.177875201 2024-06-24T04:16:08.417339+00:00 19994330.271000031382 29000293.022000070661 27870463.046000000089 3963249.902000010014 60485.177886677 2024-06-24T04:16:09.408843+00:00 19994330.271999958903 29000292.987999919802 27870462.975000020117 3963482.018999993801 60485.177898330 2024-06-24T04:16:10.415722+00:00 19994330.276000078768 29000292.996999979019 27870463.024000048637 3962925.878000020981 60485.177909806 2024-06-24T04:16:11.407225+00:00 19994330.271999958903 29000293.007000088692 27870462.993999961764 3960862.037000000011 60485.177921465 2024-06-24T04:16:12.414599+00:00 19994330.272999998182 29000293.002999901772 27870462.995000001043 3964434.056999980938 60485.177932935 2024-06-24T04:16:13.405607+00:00 19994330.271000031382 29000292.985000010580 27870462.965999960899 3961471.033999979030 60485.177944595 2024-06-24T04:16:14.412983+00:00 19994330.272999998182 29000293.004000071436 27870463.019000049680 3960639.847000002861 60485.177956254 2024-06-24T04:16:15.420358+00:00 19994330.269999980927 29000292.967000011355 27870462.944999929518 3964074.113000034820 60485.177967724 2024-06-24T04:16:16.411365+00:00 19994330.272999998182 29000293.049999948591 27870463.096999999136 3959485.943000019062 60485.177979384 2024-06-24T04:16:17.418740+00:00 19994330.274999979883 29000292.963000059128 27870463.002000089735 3964328.115999997128 60485.177990854 2024-06-24T04:16:18.409747+00:00 19994330.272999998182 29000293.030999898911 27870462.965999960899 3957191.953999996185 60485.178002513 2024-06-24T04:16:19.417122+00:00 19994330.271999958903 29000292.967000011355 27870462.978999968618 3956280.981999992859 60485.178013989 2024-06-24T04:16:20.408626+00:00 19994330.269000049680 29000293.022999998182 27870463.029999971390 3960448.037000000011 60485.178025642 2024-06-24T04:16:21.415505+00:00 19994330.274999979883 29000292.994000080973 27870462.962000008672 3960064.032999991905 60485.178037118 2024-06-24T04:16:22.407008+00:00 19994330.274000048637 29000292.955999970436 27870462.960000038147 3956006.870000004768 60485.178048772 2024-06-24T04:16:23.413887+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3957290.041000009049 60485.178060248 2024-06-24T04:16:24.405391+00:00 19994330.269999980927 29000293.032999988645 27870463.046000000089 3959748.987999976147 60485.178071907 2024-06-24T04:16:25.412766+00:00 19994330.271999958903 29000292.998000029474 27870462.993000000715 3964452.074000000954 60485.178083560 2024-06-24T04:16:26.419645+00:00 19994330.272000070661 29000293.003000020981 27870462.989000011235 3960613.949999988079 60485.178095036 2024-06-24T04:16:27.411148+00:00 19994330.272999998182 29000293.011999998242 27870462.964000001550 3960599.023999989033 60485.178106690 2024-06-24T04:16:28.418027+00:00 19994330.274999979883 29000293.017000000924 27870463.075999990106 3960514.004000008106 60485.178118166 2024-06-24T04:16:29.409530+00:00 19994330.272999998182 29000292.937999989837 27870462.967999991030 3961441.948000013828 60485.178129820 2024-06-24T04:16:30.416410+00:00 19994330.269999980927 29000293.025000009686 27870462.994000021368 3963310.991999983788 60485.178141295 2024-06-24T04:16:31.407912+00:00 19994330.271999958903 29000292.972999989986 27870462.945999979973 3961237.978000044823 60485.178152949 2024-06-24T04:16:32.414792+00:00 19994330.272000070661 29000293.050999999046 27870463.093999978155 3953722.018999993801 60485.178164425 2024-06-24T04:16:33.406295+00:00 19994330.273999929428 29000292.974999990314 27870462.940000060946 3965470.970999956131 60485.178176084 2024-06-24T04:16:34.413670+00:00 19994330.274999979883 29000292.987000018358 27870463.016999959946 3963143.062000035774 60485.178187554 2024-06-24T04:16:35.404678+00:00 19994330.272000070661 29000292.999999970198 27870462.980000019073 3959969.113999962807 60485.178199213 2024-06-24T04:16:36.412053+00:00 19994330.269999980927 29000293.029000040144 27870463.024999979883 3959904.902000010014 60485.178210867 2024-06-24T04:16:37.418932+00:00 19994330.271000031382 29000293.000999990851 27870462.986000001431 3957820.962000011932 60485.178222343 2024-06-24T04:16:38.410435+00:00 19994330.276000000536 29000292.983999971300 27870462.997000038624 3961398.060999989975 60485.178234003 2024-06-24T04:16:39.417810+00:00 19994330.274000000209 29000293.047000050545 27870463.075999978930 3954385.922000051010 60485.178245472 2024-06-24T04:16:40.408818+00:00 19994330.271000009030 29000292.931999981403 27870462.925000008196 3960241.064999938011 60485.178257132 2024-06-24T04:16:41.416193+00:00 19994330.272999990731 29000293.001999970526 27870462.954999979585 3961365.883000016212 60485.178268602 2024-06-24T04:16:42.407200+00:00 19994330.269000008702 29000293.024000048637 27870463.042999979109 3962813.111999989022 60485.178280261 2024-06-24T04:16:43.414575+00:00 19994330.275999989361 29000293.047999981791 27870463.085999969393 3961278.812999964226 60485.178291732 2024-06-24T04:16:44.405583+00:00 19994330.272999998182 29000292.945999979973 27870462.914000030607 3957837.158000112046 60485.178303391 2024-06-24T04:16:45.412957+00:00 19994330.272000011057 29000292.996999979019 27870463.001000050455 3958282.966999887954 60485.178314861 2024-06-24T04:16:46.403965+00:00 19994330.271999981254 29000292.989000078291 27870463.000000000000 3961558.135000110138 60485.178326520 2024-06-24T04:16:47.411340+00:00 19994330.272999998182 29000293.011999960989 27870463.008999940008 3967017.978999971878 60485.178338179 2024-06-24T04:16:48.418715+00:00 19994330.270000010729 29000293.000000000000 27870463.003000020981 3959905.921000003815 60485.178349650 2024-06-24T04:16:49.409722+00:00 19994330.275999989361 29000292.972999930382 27870462.983999971300 3964986.988999962807 60485.178361309 2024-06-24T04:16:50.417098+00:00 19994330.271000001580 29000293.030000090599 27870463.070000048727 3959110.991999983788 60485.178372779 2024-06-24T04:16:51.408105+00:00 19994330.274000018835 29000292.990999940783 27870462.953999999911 3961218.016000031959 60485.178384438 2024-06-24T04:16:52.415479+00:00 19994330.273999989033 29000293.042999979109 27870463.052999969572 3961573.942999958992 60485.178395908 2024-06-24T04:16:53.406487+00:00 19994330.269999980927 29000293.017000079155 27870462.962000008672 3964900.006000041962 60485.178407568 2024-06-24T04:16:54.413863+00:00 19994330.272000011057 29000292.917999979109 27870462.949000000954 3963607.046000003815 60485.178419043 2024-06-24T04:16:55.405366+00:00 19994330.273999989033 29000293.057000041008 27870463.062000039965 3959124.069000006188 60485.178430697 2024-06-24T04:16:56.412245+00:00 19994330.276000019163 29000292.966999888420 27870462.936999920756 3960646.929000020027 60485.178442357 2024-06-24T04:16:57.419619+00:00 19994330.268000010401 29000293.009000059217 27870463.056000109762 3961849.992999910843 60485.178453827 2024-06-24T04:16:58.410627+00:00 19994330.270999971777 29000292.988999959081 27870462.969999909401 3956590.081000090111 60485.178465486 2024-06-24T04:16:59.418002+00:00 19994330.273999989033 29000293.019999980927 27870462.986999988556 3955696.993999958038 60485.178476962 2024-06-24T04:17:00.409505+00:00 19994330.274000048637 29000292.981000069529 27870462.977000001818 3956248.026999949943 60485.178488615 2024-06-24T04:17:01.416387+00:00 19994330.273999989033 29000292.996999979019 27870463.044000029564 3963365.908000112046 60485.178500091 2024-06-24T04:17:02.407888+00:00 19994330.270999971777 29000293.022999998182 27870462.965999998152 3959165.016999959946 60485.178511745 2024-06-24T04:17:03.414767+00:00 19994330.272999998182 29000293.019999980927 27870463.076999999583 3960969.998999952804 60485.178523221 2024-06-24T04:17:04.406271+00:00 19994330.269000049680 29000292.958999998868 27870462.918999999762 3964604.891000031959 60485.178534880 2024-06-24T04:17:05.413646+00:00 19994330.273999929428 29000293.002000000328 27870462.976000010967 3961179.115999937057 60485.178546350 2024-06-24T04:17:06.404653+00:00 19994330.272000070661 29000292.964999988675 27870462.995000001043 3957628.914000033867 60485.178558010 2024-06-24T04:17:07.412028+00:00 19994330.272999998182 29000293.057000011206 27870463.092999991030 3965130.036000012886 60485.178569663 2024-06-24T04:17:08.418907+00:00 19994330.271999958903 29000292.978000000119 27870462.961999978870 3960483.991000055801 60485.178581139 2024-06-24T04:17:09.410410+00:00 19994330.269999980927 29000293.039000000805 27870463.015000019222 3962650.997999907006 60485.178592798 2024-06-24T04:17:10.417785+00:00 19994330.274000048637 29000293.004999998957 27870463.042999979109 3956777.038000106812 60485.178604268 2024-06-24T04:17:11.408793+00:00 19994330.274999979883 29000292.946000009775 27870462.916999999434 3960755.024999976158 60485.178615928 2024-06-24T04:17:12.416168+00:00 19994330.274000048637 29000293.000999990851 27870463.004000011832 3959399.985000013839 60485.178627398 2024-06-24T04:17:13.407175+00:00 19994330.270999908447 29000292.990000009537 27870462.982999980450 3962725.023000001907 60485.178639057 2024-06-24T04:17:14.414550+00:00 19994330.272000070661 29000293.008000019938 27870463.052000049502 3959041.023999928962 60485.178650527 2024-06-24T04:17:15.405558+00:00 19994330.270999908447 29000293.008999940008 27870462.942999958992 3962691.995000004768 60485.178662186 2024-06-24T04:17:16.412933+00:00 19994330.272999998182 29000292.971000019461 27870462.990000009537 3962778.011999965180 60485.178673662 2024-06-24T04:17:17.404436+00:00 19994330.274000048637 29000293.007000029087 27870463.044000029564 3957231.938000082970 60485.178685316 2024-06-24T04:17:18.411315+00:00 19994330.271999958903 29000293.013999998569 27870463.013000011444 3957139.021999955177 60485.178696976 2024-06-24T04:17:19.418690+00:00 19994330.272999998182 29000293.047999981791 27870463.012999951839 3958248.945000051986 60485.178708451 2024-06-24T04:17:20.410194+00:00 19994330.272999998182 29000292.949000000954 27870462.989000018686 3959509.044999957085 60485.178720105 2024-06-24T04:17:21.417072+00:00 19994330.272000070661 29000293.076000031084 27870463.048999968916 3958854.991999983788 60485.178731581 2024-06-24T04:17:22.408576+00:00 19994330.271000031382 29000292.972999930382 27870463.041000008583 3956804.049000024796 60485.178743234 2024-06-24T04:17:23.415455+00:00 19994330.273999929428 29000292.967000011355 27870462.899000048637 3959059.922000051010 60485.178754710 2024-06-24T04:17:24.406958+00:00 19994330.272999998182 29000292.973999980837 27870462.970000028610 3960877.086999893188 60485.178766364 2024-06-24T04:17:25.413837+00:00 19994330.271000031382 29000293.037000060081 27870463.077999949455 3956700.909000039101 60485.178777840 2024-06-24T04:17:26.405341+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3960849.001999973785 60485.178789493 2024-06-24T04:17:27.412220+00:00 19994330.273999929428 29000293.019999980927 27870463.067000031471 3963776.075000048149 60485.178800969 2024-06-24T04:17:28.403723+00:00 19994330.271000031382 29000292.990000009537 27870462.957000020891 3958966.916000009049 60485.178812629 2024-06-24T04:17:29.411098+00:00 19994330.272999998182 29000292.993000030518 27870462.960999969393 3960065.008000016212 60485.178824282 2024-06-24T04:17:30.417977+00:00 19994330.272000070661 29000293.054000020027 27870463.008999940008 3960342.983999968041 60485.178835758 2024-06-24T04:17:31.409481+00:00 19994330.270999908447 29000292.971999999136 27870463.048000101000 3961633.021999955177 60485.178847412 2024-06-24T04:17:32.416360+00:00 19994330.271999999881 29000293.003999948502 27870462.942999958992 3961108.981000065804 60485.178858887 2024-06-24T04:17:33.407863+00:00 19994330.278000000864 29000292.995000001043 27870463.036999940872 3958751.990000010002 60485.178870541 2024-06-24T04:17:34.414742+00:00 19994330.269999999553 29000293.041000008583 27870462.984000090510 3956754.074999928009 60485.178882017 2024-06-24T04:17:35.406245+00:00 19994330.271999999881 29000292.945000048727 27870462.990999940783 3953928.003000020981 60485.178893670 2024-06-24T04:17:36.413124+00:00 19994330.271000001580 29000293.032999988645 27870462.998000029474 3962467.973999977112 60485.178905146 2024-06-24T04:17:37.404627+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3962631.118000030983 60485.178916805 2024-06-24T04:17:38.412002+00:00 19994330.272999998182 29000292.982999920845 27870463.067000031471 3964275.921000003815 60485.178928459 2024-06-24T04:17:39.418882+00:00 19994330.272000011057 29000293.062000039965 27870462.967999938875 3960703.054000020027 60485.178939929 2024-06-24T04:17:40.409889+00:00 19994330.274999979883 29000292.944000009447 27870462.971000079066 3960262.860999941826 60485.178951588 2024-06-24T04:17:41.417263+00:00 19994330.272000011057 29000293.041999999434 27870463.065000008792 3960782.120000004768 60485.178963059 2024-06-24T04:17:42.408270+00:00 19994330.271000001580 29000293.004999998957 27870462.969999991357 3965712.064000010025 60485.178974718 2024-06-24T04:17:43.415647+00:00 19994330.271999981254 29000292.993000000715 27870462.962999999523 3961779.769000052940 60485.178986194 2024-06-24T04:17:44.407150+00:00 19994330.276000019163 29000293.011999990791 27870463.087999999523 3959674.156000018120 60485.178997848 2024-06-24T04:17:45.414029+00:00 19994330.272000011057 29000292.947000000626 27870462.956000018865 3963067.015999913216 60485.179009323 2024-06-24T04:17:46.405533+00:00 19994330.271999958903 29000293.057999998331 27870463.016999989748 3959064.912000060081 60485.179020983 2024-06-24T04:17:47.412907+00:00 19994330.270000040531 29000292.976000010967 27870462.984000001103 3957500.988999962807 60485.179032453 2024-06-24T04:17:48.403915+00:00 19994330.273999989033 29000293.057999998331 27870463.028000000864 3959115.004999995232 60485.179044112 2024-06-24T04:17:49.411290+00:00 19994330.272999998182 29000292.966999981552 27870462.978000018746 3957190.052000045776 60485.179055766 2024-06-24T04:17:50.418169+00:00 19994330.270999971777 29000292.964000049978 27870462.925999999046 3960262.952000021935 60485.179067241 2024-06-24T04:17:51.409673+00:00 19994330.276000019163 29000293.006999969482 27870463.084999978542 3959657.067999958992 60485.179078895 2024-06-24T04:17:52.416552+00:00 19994330.270999971777 29000292.991000000387 27870462.958999991417 3958155.990000010002 60485.179090371 2024-06-24T04:17:53.408055+00:00 19994330.272000011057 29000292.965000029653 27870462.995000001043 3959981.922999978065 60485.179102025 2024-06-24T04:17:54.414934+00:00 19994330.272000011057 29000293.020999971777 27870463.018999990076 3957413.914999961853 60485.179113500 2024-06-24T04:17:55.406437+00:00 19994330.274999979883 29000293.022999998182 27870463.011000040919 3966803.148000001907 60485.179125154 2024-06-24T04:17:56.413317+00:00 19994330.272000011057 29000293.025000039488 27870463.023999989033 3956648.975000023842 60485.179136630 2024-06-24T04:17:57.404820+00:00 19994330.272000011057 29000292.968999978155 27870462.971999999136 3959997.995000004768 60485.179148289 2024-06-24T04:17:58.412195+00:00 19994330.272000011057 29000292.982999980450 27870462.940999981016 3959702.009999989998 60485.179159760 2024-06-24T04:17:59.403202+00:00 19994330.269999980927 29000293.000999990851 27870463.037000060081 3964326.930999993812 60485.179171419 2024-06-24T04:18:00.410577+00:00 19994330.274000048637 29000293.001999970526 27870462.967999938875 3968822.096000074875 60485.179183078 2024-06-24T04:18:01.417952+00:00 19994330.272999998182 29000292.994000080973 27870463.024999979883 3960894.968999981880 60485.179194548 2024-06-24T04:18:02.408960+00:00 19994330.273999929428 29000293.022999998182 27870463.074000000954 3961140.993999958038 60485.179206207 2024-06-24T04:18:03.416335+00:00 19994330.272000070661 29000292.970999959856 27870462.928000088781 3959682.947000027169 60485.179217683 2024-06-24T04:18:04.407838+00:00 19994330.270999908447 29000292.978999968618 27870462.963999990374 3963426.057000041008 60485.179229337 2024-06-24T04:18:05.414717+00:00 19994330.271000031382 29000293.046000000089 27870463.067999958992 3959584.949999928009 60485.179240813 2024-06-24T04:18:06.406221+00:00 19994330.276000019163 29000292.995000001043 27870462.998000029474 3959973.093000053894 60485.179252472 2024-06-24T04:18:07.413596+00:00 19994330.269999980927 29000293.021000031382 27870462.981999989599 3967625.021000028122 60485.179263942 2024-06-24T04:18:08.404603+00:00 19994330.274999979883 29000293.014999989420 27870463.018999930471 3961542.935999989975 60485.179275602 2024-06-24T04:18:09.411977+00:00 19994330.271000031382 29000292.994000080973 27870463.016000028700 3963288.087999939919 60485.179287071 2024-06-24T04:18:10.402985+00:00 19994330.271999958903 29000293.008999940008 27870462.981000069529 3956225.845999956131 60485.179298731 2024-06-24T04:18:11.410360+00:00 19994330.274000048637 29000292.977000001818 27870463.036999940872 3960522.084000111092 60485.179310385 2024-06-24T04:18:12.417240+00:00 19994330.274000048637 29000292.975000020117 27870462.930000070482 3957992.035999894142 60485.179321860 2024-06-24T04:18:13.408743+00:00 19994330.270999908447 29000293.009999990463 27870463.003999948502 3955934.904000043869 60485.179333514 2024-06-24T04:18:14.415622+00:00 19994330.271000031382 29000292.983000040054 27870462.990999940783 3958211.006999969017 60485.179344990 2024-06-24T04:18:15.407125+00:00 19994330.271999958903 29000293.018999930471 27870463.050999999046 3963607.989000082016 60485.179356650 2024-06-24T04:18:16.414500+00:00 19994330.274000048637 29000292.991000059992 27870462.925000071526 3962887.034999967087 60485.179368119 2024-06-24T04:18:17.405508+00:00 19994330.272999998182 29000293.023999929428 27870463.011999960989 3963913.039000033867 60485.179379779 2024-06-24T04:18:18.412882+00:00 19994330.276999950409 29000293.026000000536 27870463.069000009447 3962091.031999946106 60485.179391249 2024-06-24T04:18:19.403890+00:00 19994330.268000010401 29000292.953999999911 27870462.953999999911 3962898.922000051010 60485.179402908 2024-06-24T04:18:20.411265+00:00 19994330.272000070661 29000292.988999988884 27870462.971999999136 3961726.957000017166 60485.179414562 2024-06-24T04:18:21.418145+00:00 19994330.271000031382 29000292.993999999017 27870463.026999998838 3961164.136999965180 60485.179426038 2024-06-24T04:18:22.409647+00:00 19994330.275999899954 29000293.028999980539 27870462.978999998420 3964134.927999972831 60485.179437691 2024-06-24T04:18:23.416527+00:00 19994330.271000031382 29000292.976000010967 27870463.004999998957 3964084.967000008095 60485.179449167 2024-06-24T04:18:24.408030+00:00 19994330.274000048637 29000292.993000000715 27870463.015000019222 3958435.121000051033 60485.179460821 2024-06-24T04:18:25.414909+00:00 19994330.271999958903 29000293.044999990612 27870463.060999989510 3963921.845999956131 60485.179472296 2024-06-24T04:18:26.406412+00:00 19994330.269000001252 29000292.969999998808 27870462.925000008196 3958428.134999989998 60485.179483956 2024-06-24T04:18:27.413788+00:00 19994330.274000000209 29000293.000999990851 27870462.995999988168 3959756.907999991905 60485.179495426 2024-06-24T04:18:28.404795+00:00 19994330.276999998838 29000293.008000019938 27870463.041999999434 3961881.093000053894 60485.179507085 2024-06-24T04:18:29.412170+00:00 19994330.271999999881 29000293.000999990851 27870462.995000001043 3957194.941999911796 60485.179518555 2024-06-24T04:18:30.403177+00:00 19994330.268000010401 29000292.996000051498 27870462.957000020891 3962789.877000092994 60485.179530215 2024-06-24T04:18:31.410552+00:00 19994330.273999989033 29000293.032999988645 27870463.076999958605 3961793.163999915123 60485.179541868 2024-06-24T04:18:32.417432+00:00 19994330.271000001580 29000292.968999978155 27870462.928000029176 3955907.958000063896 60485.179553344 2024-06-24T04:18:33.408935+00:00 19994330.275000009686 29000293.046000000089 27870463.069000009447 3959886.878999948967 60485.179565004 2024-06-24T04:18:34.416310+00:00 19994330.272999998182 29000292.943000018597 27870462.938999950886 3963210.134000062943 60485.179576473 2024-06-24T04:18:35.407317+00:00 19994330.273999989033 29000292.996999979019 27870463.010000050068 3959966.958999990951 60485.179588133 2024-06-24T04:18:36.414693+00:00 19994330.269000019878 29000293.011000040919 27870462.972999989986 3963143.101999998093 60485.179599603 2024-06-24T04:18:37.405700+00:00 19994330.271000001580 29000292.990000009537 27870463.065999981016 3964575.937999964226 60485.179611262 2024-06-24T04:18:38.413075+00:00 19994330.273999989033 29000293.023999929428 27870462.986999988556 3959672.978999971878 60485.179622738 2024-06-24T04:18:39.404578+00:00 19994330.278000000864 29000293.011999960989 27870463.041000008583 3956026.019999980927 60485.179634392 2024-06-24T04:18:40.411457+00:00 19994330.271000031382 29000293.004000071436 27870462.950000051409 3959060.922000051010 60485.179645868 2024-06-24T04:18:41.402960+00:00 19994330.269999980927 29000292.945999979973 27870462.952999949455 3960160.031000018120 60485.179657527 2024-06-24T04:18:42.410335+00:00 19994330.268999990076 29000293.008000019938 27870463.026000019163 3958786.095000029076 60485.179669181 2024-06-24T04:18:43.417215+00:00 19994330.273999989033 29000293.014999989420 27870462.986999988556 3961460.013999938965 60485.179680657 2024-06-24T04:18:44.408718+00:00 19994330.273999989033 29000292.978000041097 27870462.985000010580 3964873.958999990951 60485.179692310 2024-06-24T04:18:45.415597+00:00 19994330.272000011057 29000293.013000011444 27870463.036999940872 3964953.001999973785 60485.179703780 2024-06-24T04:18:46.406604+00:00 19994330.272000011057 29000293.038999918848 27870463.024000048637 3957889.972000002861 60485.179715440 2024-06-24T04:18:47.413979+00:00 19994330.276000019163 29000292.988000039011 27870462.995000001043 3966230.999000072014 60485.179726915 2024-06-24T04:18:48.405483+00:00 19994330.268999990076 29000292.957999940962 27870462.937000039965 3967851.021000028122 60485.179738569 2024-06-24T04:18:49.412362+00:00 19994330.270999971777 29000293.017000079155 27870463.005999919027 3964254.920999885071 60485.179750045 2024-06-24T04:18:50.403865+00:00 19994330.276000019163 29000292.972999930382 27870463.029000040144 3967757.035000085831 60485.179761698 2024-06-24T04:18:51.410744+00:00 19994330.275000039488 29000293.070000048727 27870463.016999959946 3963394.911000012886 60485.179773174 2024-06-24T04:18:52.402247+00:00 19994330.269999980927 29000292.973000049591 27870463.014000058174 3968032.069999932777 60485.179784828 2024-06-24T04:18:53.409127+00:00 19994330.268999930471 29000292.982999920845 27870463.016999959946 3961884.950000048149 60485.179796487 2024-06-24T04:18:54.416502+00:00 19994330.275000099093 29000292.978000041097 27870462.929000020027 3960582.139999986161 60485.179807963 2024-06-24T04:18:55.408005+00:00 19994330.272999878973 29000293.004000000656 27870462.968999978155 3960233.978000000119 60485.179819616 2024-06-24T04:18:56.414884+00:00 19994330.272000070661 29000292.982999999076 27870463.088999990374 3962213.987000000197 60485.179831092 2024-06-24T04:18:57.406387+00:00 19994330.273999929428 29000293.046000000089 27870463.029999971390 3960337.987000000197 60485.179842746 2024-06-24T04:18:58.413267+00:00 19994330.272000070661 29000293.030000001192 27870462.956999998540 3964825.039999999106 60485.179854222 2024-06-24T04:18:59.404770+00:00 19994330.271000031382 29000292.966000009328 27870462.982000008225 3964719.887000001967 60485.179865875 2024-06-24T04:19:00.411649+00:00 19994330.270999908447 29000292.968999978155 27870462.945999991149 3961238.042999998201 60485.179877351 2024-06-24T04:19:01.403152+00:00 19994330.278000000864 29000293.057000011206 27870463.106999989599 3963315.907000001986 60485.179889005 2024-06-24T04:19:02.410031+00:00 19994330.272999998182 29000292.995999988168 27870462.962999999523 3964851.017000000924 60485.179900664 2024-06-24T04:19:03.417406+00:00 19994330.272000070661 29000292.956999991089 27870463.003000020981 3961918.115000002086 60485.179912135 2024-06-24T04:19:04.408414+00:00 19994330.271000031382 29000293.033000048250 27870462.989999979734 3957178.004999995232 60485.179923794 2024-06-24T04:19:05.415789+00:00 19994330.270999908447 29000293.034999970347 27870463.022000011057 3961484.950000002980 60485.179935264 2024-06-24T04:19:06.406796+00:00 19994330.272999998182 29000292.926999989897 27870462.930999990553 3959304.971999994945 60485.179946923 2024-06-24T04:19:07.414171+00:00 19994330.272999998182 29000293.038000050932 27870463.063999980688 3958711.071000001859 60485.179958393 2024-06-24T04:19:08.405178+00:00 19994330.271000031382 29000292.977000001818 27870462.981000009924 3959690.991999999154 60485.179970053 2024-06-24T04:19:09.412554+00:00 19994330.271999958903 29000293.031999949366 27870463.027000010014 3962200.972000002861 60485.179981528 2024-06-24T04:19:10.404057+00:00 19994330.274000048637 29000292.988000039011 27870462.968999978155 3964707.930999993812 60485.179993182 2024-06-24T04:19:11.410936+00:00 19994330.269999980927 29000292.967999991030 27870463.011000040919 3962629.057999997865 60485.180004658 2024-06-24T04:19:12.402439+00:00 19994330.277000069618 29000293.037999991328 27870462.993999961764 3960790.964000002015 60485.180016317 2024-06-24T04:19:13.409814+00:00 19994330.272999998182 29000292.979999959469 27870462.967999991030 3960152.118000001181 60485.180027971 2024-06-24T04:19:14.416694+00:00 19994330.272999998182 29000293.022000070661 27870463.068000018597 3967807.898000001907 60485.180039447 2024-06-24T04:19:15.408197+00:00 19994330.269999980927 29000292.995999928564 27870462.972999989986 3965788.101999998093 60485.180051100 2024-06-24T04:19:16.415076+00:00 19994330.272999998182 29000293.017000079155 27870463.037000000477 3961530.960000007879 60485.180062576 2024-06-24T04:19:17.406580+00:00 19994330.272999998182 29000293.031999949366 27870462.999000068754 3962376.046999990940 60485.180074230 2024-06-24T04:19:18.413459+00:00 19994330.271999958903 29000292.914999961853 27870462.910999890417 3962468.959000005852 60485.180085706 2024-06-24T04:19:19.404962+00:00 19994330.269999999553 29000293.079000119120 27870463.103000041097 3963942.941000000108 60485.180097365 2024-06-24T04:19:20.412337+00:00 19994330.276000000536 29000292.965999960899 27870462.973999980837 3961769.026999995112 60485.180108835 2024-06-24T04:19:21.403345+00:00 19994330.269999999553 29000293.013000011444 27870462.945999979973 3964505.954999998212 60485.180120494 2024-06-24T04:19:22.410719+00:00 19994330.274000000209 29000293.005999919027 27870463.054000020027 3963310.004000008106 60485.180131964 2024-06-24T04:19:23.401727+00:00 19994330.271999999881 29000292.960000038147 27870462.984000090510 3963869.054000005126 60485.180143624 2024-06-24T04:19:24.409102+00:00 19994330.274000000209 29000293.013000011444 27870463.021999958903 3965845.951999992132 60485.180155278 2024-06-24T04:19:25.415981+00:00 19994330.270000010729 29000292.967000011355 27870462.942999958992 3955774.017000005115 60485.180166753 2024-06-24T04:19:26.407484+00:00 19994330.272999968380 29000293.006000038236 27870462.970000028610 3963193.972999989986 60485.180178407 2024-06-24T04:19:27.414363+00:00 19994330.272000011057 29000293.034999970347 27870463.067999958992 3962467.032000004780 60485.180189883 2024-06-24T04:19:28.405867+00:00 19994330.275000009686 29000292.949000000954 27870462.973000049591 3963399.970999985933 60485.180201542 2024-06-24T04:19:29.413242+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3965316.134000002872 60485.180213012 2024-06-24T04:19:30.404249+00:00 19994330.271000001580 29000293.008000019938 27870462.950999978930 3962210.842000008095 60485.180224666 2024-06-24T04:19:31.411128+00:00 19994330.271999981254 29000293.022999998182 27870463.039999961853 3966167.071000009775 60485.180236142 2024-06-24T04:19:32.402631+00:00 19994330.271000031382 29000292.977000001818 27870462.963000059128 3960116.977999985218 60485.180247795 2024-06-24T04:19:33.409510+00:00 19994330.270999971777 29000292.989999998361 27870462.995000001043 3962535.022000014782 60485.180259455 2024-06-24T04:19:34.416886+00:00 19994330.278999980539 29000293.024999991059 27870463.029999971390 3963396.949000000954 60485.180270925 2024-06-24T04:19:35.407893+00:00 19994330.271000031382 29000292.981000009924 27870463.001000050455 3959730.039999992121 60485.180282584 2024-06-24T04:19:36.415268+00:00 19994330.271000031382 29000293.014000009745 27870462.977000001818 3961886.030999987852 60485.180294060 2024-06-24T04:19:37.406771+00:00 19994330.271999958903 29000292.956000000238 27870463.010999999940 3962802.998000026215 60485.180305714 2024-06-24T04:19:38.413651+00:00 19994330.273999989033 29000293.074999991804 27870463.028999999166 3960383.958999990951 60485.180317190 2024-06-24T04:19:39.405154+00:00 19994330.275000039488 29000292.991999980062 27870463.006000000983 3960700.979000002146 60485.180328843 2024-06-24T04:19:40.412033+00:00 19994330.268999990076 29000292.935000028461 27870462.922999989241 3964459.063999981154 60485.180340319 2024-06-24T04:19:41.403536+00:00 19994330.272999998182 29000293.074000000954 27870463.054000020027 3965125.013999999035 60485.180351973 2024-06-24T04:19:42.410415+00:00 19994330.272000011057 29000293.011999960989 27870462.977999988943 3966783.882000029087 60485.180363448 2024-06-24T04:19:43.401919+00:00 19994330.274999979883 29000292.941000040621 27870463.050000008196 3961864.096999973059 60485.180375102 2024-06-24T04:19:44.408798+00:00 19994330.268999990076 29000293.007999960333 27870462.974999990314 3962452.084000021219 60485.180386761 2024-06-24T04:19:45.416173+00:00 19994330.277000069618 29000293.023999989033 27870463.008000019938 3965916.981999992859 60485.180398237 2024-06-24T04:19:46.407676+00:00 19994330.270999908447 29000293.005000051111 27870463.018000010401 3961531.912000000011 60485.180409891 2024-06-24T04:19:47.414555+00:00 19994330.272999998182 29000292.994999948889 27870462.967999991030 3959900.076999992132 60485.180421366 2024-06-24T04:19:48.406058+00:00 19994330.269999980927 29000292.924000021070 27870462.984999950975 3959678.960999995004 60485.180433026 2024-06-24T04:19:49.413433+00:00 19994330.274000048637 29000293.072000030428 27870463.055000010878 3963254.965000004042 60485.180444496 2024-06-24T04:19:50.404441+00:00 19994330.274999979883 29000292.967999938875 27870462.920000020415 3961660.032999991905 60485.180456155 2024-06-24T04:19:51.411816+00:00 19994330.269000049680 29000293.007000088692 27870463.077000018209 3957520.010000019800 60485.180467631 2024-06-24T04:19:52.403320+00:00 19994330.272999998182 29000292.988999959081 27870462.953999999911 3958194.025000005960 60485.180479285 2024-06-24T04:19:53.410199+00:00 19994330.272999998182 29000293.029000040144 27870463.020999971777 3962095.974999994040 60485.180490761 2024-06-24T04:19:54.401702+00:00 19994330.271999958903 29000292.961999889463 27870462.940000001341 3960326.949000000954 60485.180502420 2024-06-24T04:19:55.409077+00:00 19994330.269999980927 29000293.027000069618 27870463.051000058651 3961728.989999980200 60485.180514073 2024-06-24T04:19:56.415956+00:00 19994330.277000069618 29000293.009999990463 27870462.992999911308 3962525.043000013102 60485.180525549 2024-06-24T04:19:57.407459+00:00 19994330.270999908447 29000293.036000009626 27870463.026000019163 3961059.951000005007 60485.180537203 2024-06-24T04:19:58.414338+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3963638.049999982119 60485.180548679 2024-06-24T04:19:59.405842+00:00 19994330.271000031382 29000292.970000028610 27870462.988000039011 3963665.941000015009 60485.180560338 2024-06-24T04:20:00.413216+00:00 19994330.272000070661 29000293.021999958903 27870462.996999979019 3962826.000999987125 60485.180571808 2024-06-24T04:20:01.404224+00:00 19994330.272999998182 29000292.998999949545 27870463.006999969482 3960431.034000039101 60485.180583468 2024-06-24T04:20:02.411599+00:00 19994330.274999979883 29000293.009999990463 27870463.027000069618 3961641.944999992847 60485.180594943 2024-06-24T04:20:03.403102+00:00 19994330.269999980927 29000292.997000098228 27870462.986999988556 3959709.052999972831 60485.180606597 2024-06-24T04:20:04.409982+00:00 19994330.272999998182 29000292.957000020891 27870462.934000018984 3959778.981000006199 60485.180618073 2024-06-24T04:20:05.401485+00:00 19994330.271000031382 29000293.008999940008 27870463.041000008583 3960383.982999979984 60485.180629726 2024-06-24T04:20:06.408364+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3961956.094000041019 60485.180641386 2024-06-24T04:20:07.415739+00:00 19994330.275999899954 29000293.044999960810 27870463.085999969393 3960874.973999977112 60485.180652856 2024-06-24T04:20:08.406747+00:00 19994330.272000070661 29000292.978000041097 27870462.947000030428 3960903.027999997139 60485.180664515 2024-06-24T04:20:09.414122+00:00 19994330.271000031382 29000293.015999998897 27870463.078999999911 3961246.928000032902 60485.180675985 2024-06-24T04:20:10.405129+00:00 19994330.270999908447 29000292.989000000060 27870462.973000049591 3960456.027999997139 60485.180687645 2024-06-24T04:20:11.412504+00:00 19994330.274000048637 29000292.995000001043 27870463.011999960989 3964995.965999960899 60485.180699120 2024-06-24T04:20:12.404007+00:00 19994330.272999998182 29000293.015000000596 27870463.000000000000 3961086.057000041008 60485.180710774 2024-06-24T04:20:13.410886+00:00 19994330.274000000209 29000292.994000021368 27870463.000999931246 3962008.024999976158 60485.180722250 2024-06-24T04:20:14.402390+00:00 19994330.274000000209 29000292.991000000387 27870462.984000090510 3963487.922999978065 60485.180733903 2024-06-24T04:20:15.409269+00:00 19994330.269000001252 29000292.981999989599 27870462.940999999642 3960433.015000044834 60485.180745379 2024-06-24T04:20:16.400771+00:00 19994330.271000001580 29000292.986000001431 27870462.986999999732 3962322.047999978065 60485.180757039 2024-06-24T04:20:17.408147+00:00 19994330.272999998182 29000293.049999978393 27870463.022999998182 3965382.018999993801 60485.180768692 2024-06-24T04:20:18.415026+00:00 19994330.276999998838 29000292.956999991089 27870463.026999998838 3961412.926999986172 60485.180780168 2024-06-24T04:20:19.406529+00:00 19994330.269999999553 29000293.020000040531 27870462.986999999732 3961006.048000038136 60485.180791822 2024-06-24T04:20:20.413408+00:00 19994330.270000010729 29000292.962000008672 27870463.021999981254 3964882.942999958992 60485.180803298 2024-06-24T04:20:21.404911+00:00 19994330.271999981254 29000293.041999999434 27870462.973000019789 3961020.044000030030 60485.180814951 2024-06-24T04:20:22.411791+00:00 19994330.274000018835 29000292.951999958605 27870462.952999979258 3963132.976000010967 60485.180826427 2024-06-24T04:20:23.403294+00:00 19994330.273999989033 29000293.048000041395 27870463.105000019073 3965495.982999979984 60485.180838087 2024-06-24T04:20:24.410669+00:00 19994330.272999998182 29000292.977999988943 27870462.960999999195 3965381.912000000011 60485.180849556 2024-06-24T04:20:25.401677+00:00 19994330.271000001580 29000293.028000000864 27870462.953999999911 3965512.070999979973 60485.180861216 2024-06-24T04:20:26.409052+00:00 19994330.271000031382 29000293.005999978632 27870463.098999980837 3966331.099000037182 60485.180872870 2024-06-24T04:20:27.415931+00:00 19994330.272999998182 29000292.987999979407 27870462.947000030428 3964268.958999990951 60485.180884345 2024-06-24T04:20:28.407434+00:00 19994330.271999958903 29000292.979000091553 27870463.022000011057 3959080.013000010978 60485.180895999 2024-06-24T04:20:29.414313+00:00 19994330.277000010014 29000293.008999940008 27870462.956999961287 3959927.009999989998 60485.180907475 2024-06-24T04:20:30.405817+00:00 19994330.271000031382 29000293.016000028700 27870463.035000029951 3958368.956999958027 60485.180919128 2024-06-24T04:20:31.412696+00:00 19994330.268999990076 29000292.952999949455 27870462.949999991804 3959284.022000014782 60485.180930604 2024-06-24T04:20:32.404199+00:00 19994330.274999979883 29000293.026000019163 27870462.963999990374 3963130.949000000954 60485.180942263 2024-06-24T04:20:33.411574+00:00 19994330.272999998182 29000293.008999940008 27870463.078000068665 3957898.958000003826 60485.180953734 2024-06-24T04:20:34.402582+00:00 19994330.272999998182 29000292.949000000954 27870462.900999899954 3963321.049000024796 60485.180965393 2024-06-24T04:20:35.409957+00:00 19994330.271000031382 29000293.049000021070 27870463.106000069529 3965916.037000000011 60485.180976863 2024-06-24T04:20:36.400964+00:00 19994330.273999989033 29000292.996999979019 27870463.031000021845 3960291.023000001907 60485.180988522 2024-06-24T04:20:37.408339+00:00 19994330.272000011057 29000293.009999990463 27870462.971999999136 3961345.010999978054 60485.181000182 2024-06-24T04:20:38.415714+00:00 19994330.271999958903 29000292.986000061035 27870462.968999978155 3965315.921999990940 60485.181011652 2024-06-24T04:20:39.406721+00:00 19994330.273000061512 29000292.988999959081 27870462.980999950320 3963681.960000038147 60485.181023311 2024-06-24T04:20:40.414096+00:00 19994330.275999899954 29000293.019000049680 27870463.045000080019 3962811.035999954212 60485.181034781 2024-06-24T04:20:41.405105+00:00 19994330.270000100136 29000292.975000020117 27870462.914999961853 3964455.052000045776 60485.181046441 2024-06-24T04:20:42.412479+00:00 19994330.271999958903 29000293.061999920756 27870463.115000009537 3963814.955999969970 60485.181057916 2024-06-24T04:20:43.403983+00:00 19994330.271000031382 29000292.951000090688 27870462.924000021070 3963506.064999998081 60485.181069570 2024-06-24T04:20:44.410862+00:00 19994330.273999929428 29000293.023999929428 27870463.079999919981 3965897.954999982845 60485.181081046 2024-06-24T04:20:45.402365+00:00 19994330.276000019163 29000292.996000051498 27870462.943000078201 3960689.920000017155 60485.181092700 2024-06-24T04:20:46.409244+00:00 19994330.269000049680 29000292.971000000834 27870462.990000009537 3965303.077000021935 60485.181104175 2024-06-24T04:20:47.400747+00:00 19994330.271999958903 29000293.010000001639 27870462.997999910265 3967000.990999997128 60485.181115835 2024-06-24T04:20:48.408122+00:00 19994330.274000048637 29000292.962999999523 27870462.935000058264 3960889.047999978065 60485.181127489 2024-06-24T04:20:49.415001+00:00 19994330.272999998182 29000293.050999999046 27870463.098999980837 3960097.928000032902 60485.181138964 2024-06-24T04:20:50.406505+00:00 19994330.271999958903 29000293.015000000596 27870462.971999999136 3967617.074999988079 60485.181150618 2024-06-24T04:20:51.413384+00:00 19994330.274000048637 29000292.951999988407 27870463.001000050455 3962586.920000017155 60485.181162094 2024-06-24T04:20:52.404887+00:00 19994330.271999958903 29000293.015000019222 27870463.023999929428 3962894.031999946106 60485.181173747 2024-06-24T04:20:53.411766+00:00 19994330.269999980927 29000293.030000001192 27870462.984000001103 3962527.027000010014 60485.181185223 2024-06-24T04:20:54.403269+00:00 19994330.272999998182 29000292.995000001043 27870462.975999999791 3959097.006000041962 60485.181196877 2024-06-24T04:20:55.410149+00:00 19994330.274000048637 29000292.962000008672 27870462.971999999136 3962292.031999946106 60485.181208353 2024-06-24T04:20:56.401652+00:00 19994330.271999958903 29000293.001999970526 27870463.071000009775 3966541.986000000965 60485.181220006 2024-06-24T04:20:57.408531+00:00 19994330.272999998182 29000293.013999998569 27870463.037999998778 3964005.018000007141 60485.181231482 2024-06-24T04:20:58.400034+00:00 19994330.272999998182 29000293.009999990463 27870462.947000000626 3958499.951000034809 60485.181243141 2024-06-24T04:20:59.407409+00:00 19994330.269999980927 29000293.009999990463 27870463.019999980927 3960028.990999997128 60485.181254795 2024-06-24T04:21:00.414288+00:00 19994330.274000048637 29000293.006000038236 27870463.017000019550 3962959.047999978065 60485.181266271 2024-06-24T04:21:01.405791+00:00 19994330.271000031382 29000293.016999959946 27870462.975999981165 3963539.986999989022 60485.181277924 2024-06-24T04:21:02.412671+00:00 19994330.274999979883 29000292.952000018209 27870462.990000039339 3967789.967000008095 60485.181289400 2024-06-24T04:21:03.404174+00:00 19994330.271999958903 29000293.022999998182 27870463.003999948502 3964421.072000027169 60485.181301060 2024-06-24T04:21:04.411549+00:00 19994330.271000031382 29000292.982999980450 27870462.971999999136 3966918.890999972820 60485.181312529 2024-06-24T04:21:05.402557+00:00 19994330.269999980927 29000292.985000010580 27870463.004999998957 3968219.069000006188 60485.181324189 2024-06-24T04:21:06.409932+00:00 19994330.276000019163 29000293.031999949366 27870462.991000059992 3961582.962999999989 60485.181335659 2024-06-24T04:21:07.400938+00:00 19994330.271999999881 29000292.968000050634 27870462.988999959081 3967817.082000017166 60485.181347318 2024-06-24T04:21:08.408314+00:00 19994330.274999998510 29000292.998999949545 27870463.019999980927 3960035.903999983799 60485.181358972 2024-06-24T04:21:09.415193+00:00 19994330.269999999553 29000293.018000010401 27870462.983000040054 3961862.004999995232 60485.181370448 2024-06-24T04:21:10.406696+00:00 19994330.271999999881 29000292.988000039011 27870463.033999979496 3966630.034000039101 60485.181382108 2024-06-24T04:21:11.414072+00:00 19994330.274000000209 29000293.011999960989 27870462.974000040442 3961584.944999932777 60485.181393577 2024-06-24T04:21:12.405079+00:00 19994330.269999999553 29000293.004000071436 27870463.028999920934 3961652.041000009049 60485.181405237 2024-06-24T04:21:13.412454+00:00 19994330.278000000864 29000292.983999971300 27870462.994000080973 3962028.960000038147 60485.181416713 2024-06-24T04:21:14.403957+00:00 19994330.272000011057 29000293.018000010401 27870463.000999931246 3963947.980000019073 60485.181428366 2024-06-24T04:21:15.410837+00:00 19994330.268999990076 29000293.006999969482 27870463.002000089735 3959867.036999940872 60485.181439842 2024-06-24T04:21:16.402340+00:00 19994330.273999989033 29000292.984000090510 27870463.026999950409 3965744.988000034820 60485.181451496 2024-06-24T04:21:17.409219+00:00 19994330.272999998182 29000293.014999989420 27870462.975000020117 3962842.024999976158 60485.181462971 2024-06-24T04:21:18.400722+00:00 19994330.272000011057 29000293.013000011444 27870463.004999998957 3962718.026000022888 60485.181474625 2024-06-24T04:21:19.407601+00:00 19994330.271999981254 29000292.922999981791 27870462.947000030428 3961470.019000052940 60485.181486284 2024-06-24T04:21:20.414976+00:00 19994330.276000019163 29000293.044999960810 27870462.992999911308 3961296.945999979973 60485.181497760 2024-06-24T04:21:21.406480+00:00 19994330.268000010401 29000292.993000030518 27870463.032999988645 3963257.985999941826 60485.181509414 2024-06-24T04:21:22.413359+00:00 19994330.273999989033 29000293.031999949366 27870463.009000059217 3960388.055999993812 60485.181520890 2024-06-24T04:21:23.404862+00:00 19994330.268999990076 29000292.964000001550 27870462.978999968618 3958398.001000047196 60485.181532543 2024-06-24T04:21:24.411741+00:00 19994330.278000000864 29000293.015999998897 27870462.986999988556 3963207.963999987114 60485.181544019 2024-06-24T04:21:25.403245+00:00 19994330.269999980927 29000293.015000000596 27870463.050999999046 3960307.950999975204 60485.181555679 2024-06-24T04:21:26.410620+00:00 19994330.275000039488 29000292.986999999732 27870463.006000038236 3962378.083000063896 60485.181567148 2024-06-24T04:21:27.401627+00:00 19994330.268999990076 29000292.945999991149 27870462.967000011355 3967594.005999923218 60485.181578808 2024-06-24T04:21:28.409002+00:00 19994330.273999989033 29000293.052000019699 27870463.013000011444 3963541.963000059128 60485.181590284 2024-06-24T04:21:29.400505+00:00 19994330.272999998182 29000292.995999988168 27870462.988999959081 3962363.939000010025 60485.181601937 2024-06-24T04:21:30.407385+00:00 19994330.272999998182 29000293.015999998897 27870463.003000020981 3956394.117999910843 60485.181613591 2024-06-24T04:21:31.414264+00:00 19994330.270999971777 29000292.977000001818 27870463.005999919027 3958017.980000019073 60485.181625067 2024-06-24T04:21:32.405767+00:00 19994330.272000011057 29000293.029999971390 27870463.045000001788 3961808.916000009049 60485.181636726 2024-06-24T04:21:33.413142+00:00 19994330.273000061512 29000292.960000038147 27870462.908999990672 3965089.111000061035 60485.181648196 2024-06-24T04:21:34.404148+00:00 19994330.270999908447 29000293.004000011832 27870463.078000009060 3965527.881999969017 60485.181659856 2024-06-24T04:21:35.411524+00:00 19994330.276000019163 29000292.991999980062 27870462.937999989837 3960339.090000032913 60485.181671331 2024-06-24T04:21:36.403028+00:00 19994330.271000031382 29000293.001999970526 27870463.032999988645 3966287.868999958038 60485.181682985 2024-06-24T04:21:37.409907+00:00 19994330.274000048637 29000293.013000011444 27870463.017000019550 3964886.075000048149 60485.181694461 2024-06-24T04:21:38.401410+00:00 19994330.268999930471 29000293.008000019938 27870462.971999969333 3963714.006999969017 60485.181706120 2024-06-24T04:21:39.408785+00:00 19994330.272999998182 29000293.013999998569 27870463.038000021130 3960201.937999964226 60485.181717590 2024-06-24T04:21:40.399793+00:00 19994330.274000048637 29000293.006999969482 27870462.967999991030 3955952.080999969970 60485.181729250 2024-06-24T04:21:41.407168+00:00 19994330.273999929428 29000292.977000061423 27870463.023000031710 3956520.973000050057 60485.181740903 2024-06-24T04:21:42.414047+00:00 19994330.271000031382 29000292.975999951363 27870462.930999990553 3961306.006999969017 60485.181752379 2024-06-24T04:21:43.405550+00:00 19994330.271000031382 29000293.031000021845 27870463.052999969572 3957212.989000082016 60485.181764033 2024-06-24T04:21:44.412429+00:00 19994330.276000019163 29000292.991999980062 27870462.995000001043 3966382.076999903191 60485.181775508 2024-06-24T04:21:45.403932+00:00 19994330.270999908447 29000292.986999988556 27870462.968999978155 3961459.922000051010 60485.181787162 2024-06-24T04:21:46.410812+00:00 19994330.274000048637 29000293.021000031382 27870462.965000029653 3963689.008000016212 60485.181798638 2024-06-24T04:21:47.402315+00:00 19994330.272999998182 29000292.977000001818 27870463.066999968141 3963303.009999989998 60485.181810297 2024-06-24T04:21:48.409690+00:00 19994330.268999930471 29000292.971999999136 27870462.967999991030 3964723.088999987114 60485.181821767 2024-06-24T04:21:49.400697+00:00 19994330.271000031382 29000293.011999960989 27870463.030000030994 3962925.986000061035 60485.181833427 2024-06-24T04:21:50.408073+00:00 19994330.274999979883 29000293.037999991328 27870462.985999941826 3969156.950999975204 60485.181844897 2024-06-24T04:21:51.399080+00:00 19994330.274000048637 29000292.981999989599 27870463.002000089735 3962871.019999980927 60485.181856556 2024-06-24T04:21:52.406456+00:00 19994330.272999998182 29000293.001000050455 27870462.991999980062 3964698.950999975204 60485.181868210 2024-06-24T04:21:53.413334+00:00 19994330.269999980927 29000293.019999980927 27870462.987999919802 3969001.006999969017 60485.181879686 2024-06-24T04:21:54.404837+00:00 19994330.272999998182 29000292.991000059992 27870463.010000109673 3960435.960000038147 60485.181891339 2024-06-24T04:21:55.411716+00:00 19994330.272999998182 29000293.023999929428 27870463.022999878973 3967300.110000013839 60485.181902815 2024-06-24T04:21:56.403220+00:00 19994330.271000031382 29000292.990000009537 27870463.046000000089 3962621.886999965180 60485.181914469 2024-06-24T04:21:57.410099+00:00 19994330.278000000864 29000292.960000038147 27870462.937000039965 3967757.027999997139 60485.181925945 2024-06-24T04:21:58.401602+00:00 19994330.268999930471 29000293.039999961853 27870463.014999989420 3964918.060999989975 60485.181937604 2024-06-24T04:21:59.408977+00:00 19994330.272999998182 29000292.977000001818 27870462.938000079244 3962732.006000041962 60485.181949080 2024-06-24T04:22:00.400480+00:00 19994330.271000001580 29000293.019000001252 27870463.096999999136 3969999.955000042915 60485.181960734 2024-06-24T04:22:01.407359+00:00 19994330.269999999553 29000292.982000000775 27870462.965999960899 3962899.932999968994 60485.181972393 2024-06-24T04:22:02.414734+00:00 19994330.278000000864 29000293.059000000358 27870463.029000040144 3963847.055999993812 60485.181983863 2024-06-24T04:22:03.405742+00:00 19994330.269999999553 29000292.918999999762 27870462.932999968529 3966045.990999937057 60485.181995522 2024-06-24T04:22:04.413117+00:00 19994330.274999991059 29000293.088999990374 27870463.082000020891 3964942.042000054847 60485.182006992 2024-06-24T04:22:05.404124+00:00 19994330.271000001580 29000292.948000010103 27870462.997999910265 3962337.899000049103 60485.182018652 2024-06-24T04:22:06.411499+00:00 19994330.271000001580 29000293.006999999285 27870462.943000078201 3963115.148000001907 60485.182030122 2024-06-24T04:22:07.402506+00:00 19994330.272999998182 29000292.974000010639 27870462.964999910444 3961545.983999968041 60485.182041781 2024-06-24T04:22:08.409882+00:00 19994330.278000000864 29000293.043999999762 27870463.066000100225 3960344.944000006188 60485.182053257 2024-06-24T04:22:09.401385+00:00 19994330.270000010729 29000292.997000008821 27870463.018000010401 3961211.980999947060 60485.182064910 2024-06-24T04:22:10.408264+00:00 19994330.268999990076 29000292.990000009537 27870462.951999899000 3961279.110000013839 60485.182076386 2024-06-24T04:22:11.399768+00:00 19994330.272000011057 29000292.996999979019 27870463.052999999374 3957206.930999993812 60485.182088045 2024-06-24T04:22:12.407143+00:00 19994330.274999979883 29000292.983999971300 27870462.918000008911 3960611.036000012886 60485.182099699 2024-06-24T04:22:13.414022+00:00 19994330.275000039488 29000293.011000040919 27870463.057000000030 3963660.973000050057 60485.182111175 2024-06-24T04:22:14.405525+00:00 19994330.268999990076 29000292.958999991417 27870462.964999988675 3960388.043999909889 60485.182122829 2024-06-24T04:22:15.412404+00:00 19994330.271999958903 29000293.038999971002 27870463.015000019222 3959828.036000012886 60485.182134304 2024-06-24T04:22:16.403907+00:00 19994330.271000031382 29000292.986000001431 27870462.967999991030 3962137.831000090111 60485.182145964 2024-06-24T04:22:17.411282+00:00 19994330.274999979883 29000292.985000010580 27870463.078000009060 3965988.041999936104 60485.182157434 2024-06-24T04:22:18.402290+00:00 19994330.271000031382 29000292.989999949932 27870462.952999979258 3967445.996000051033 60485.182169093 2024-06-24T04:22:19.409665+00:00 19994330.276000019163 29000293.011000040919 27870463.007000029087 3963182.044999957085 60485.182180563 2024-06-24T04:22:20.400672+00:00 19994330.270999971777 29000293.039000030607 27870463.016999959946 3964807.975999950897 60485.182192223 2024-06-24T04:22:21.408048+00:00 19994330.272000011057 29000292.977000001818 27870462.984000030905 3962680.066000103951 60485.182203698 2024-06-24T04:22:22.399551+00:00 19994330.274999979883 29000293.014999989420 27870463.013999998569 3966334.949000000954 60485.182215352 2024-06-24T04:22:23.406430+00:00 19994330.268999990076 29000292.980999950320 27870462.957000020891 3962952.059999942780 60485.182227012 2024-06-24T04:22:24.413805+00:00 19994330.276000019163 29000293.025000099093 27870463.014999989420 3963642.960000038147 60485.182238488 2024-06-24T04:22:25.405309+00:00 19994330.273999989033 29000292.987999919802 27870463.035000029951 3959690.962999939919 60485.182250141 2024-06-24T04:22:26.412187+00:00 19994330.268999990076 29000292.991000059992 27870462.959999978542 3962217.942000031006 60485.182261617 2024-06-24T04:22:27.403690+00:00 19994330.274000048637 29000293.024999979883 27870463.070999979973 3961533.100000023842 60485.182273276 2024-06-24T04:22:28.411066+00:00 19994330.271999958903 29000292.978999968618 27870462.898999989033 3967849.964999914169 60485.182284746 2024-06-24T04:22:29.402073+00:00 19994330.271000031382 29000292.991000059992 27870463.058000031859 3959461.004999995232 60485.182296406 2024-06-24T04:22:30.409448+00:00 19994330.274999979883 29000293.046999931335 27870463.037999991328 3961997.074000000954 60485.182307876 2024-06-24T04:22:31.400455+00:00 19994330.272999998182 29000292.953999999911 27870462.952000018209 3960679.938000082970 60485.182319535 2024-06-24T04:22:32.407831+00:00 19994330.269999980927 29000292.982000108808 27870463.024999979883 3959618.067000031006 60485.182331011 2024-06-24T04:22:33.399334+00:00 19994330.269999980927 29000292.993999961764 27870462.988999959081 3964607.925999999046 60485.182342664 2024-06-24T04:22:34.406213+00:00 19994330.275000099093 29000293.011999960989 27870462.983000040054 3961813.052999972831 60485.182354324 2024-06-24T04:22:35.413588+00:00 19994330.273999929428 29000293.039999961853 27870463.006999969482 3959867.026999949943 60485.182365800 2024-06-24T04:22:36.405091+00:00 19994330.272999998182 29000292.977000001818 27870462.994000080973 3962793.871999979019 60485.182377453 2024-06-24T04:22:37.411971+00:00 19994330.269999980927 29000293.000999998301 27870463.011999960989 3963379.935000061989 60485.182388929 2024-06-24T04:22:38.403474+00:00 19994330.272000070661 29000293.043000001460 27870463.039000030607 3961026.174999951851 60485.182400583 2024-06-24T04:22:39.410353+00:00 19994330.272999998182 29000292.947999998927 27870462.916000008583 3958308.950999975204 60485.182412059 2024-06-24T04:22:40.401855+00:00 19994330.272999998182 29000293.019999999553 27870463.034999970347 3961749.928000092972 60485.182423718 2024-06-24T04:22:41.409231+00:00 19994330.272999998182 29000292.969000011683 27870462.995000001043 3965416.097000002861 60485.182435188 2024-06-24T04:22:42.400239+00:00 19994330.273999929428 29000293.039999991655 27870463.028000000864 3961600.964999914169 60485.182446848 2024-06-24T04:22:43.407614+00:00 19994330.268000010401 29000292.971999999136 27870462.932000041008 3959898.994000076782 60485.182458317 2024-06-24T04:22:44.398621+00:00 19994330.277000069618 29000293.000999990851 27870462.984999898821 3961476.059000014793 60485.182469977 2024-06-24T04:22:45.405997+00:00 19994330.269999980927 29000292.988000009209 27870463.035000089556 3963078.912999988068 60485.182481631 2024-06-24T04:22:46.412875+00:00 19994330.273999929428 29000293.056999981403 27870463.066999908537 3964174.998999952804 60485.182493106 2024-06-24T04:22:47.404378+00:00 19994330.274000048637 29000292.929000020027 27870462.953999999911 3962898.070000051986 60485.182504760 2024-06-24T04:22:48.411258+00:00 19994330.271000031382 29000292.977999988943 27870462.999000068754 3963315.925999999046 60485.182516236 2024-06-24T04:22:49.402761+00:00 19994330.268000010401 29000293.072000030428 27870462.993999999017 3961884.110000013839 60485.182527895 2024-06-24T04:22:50.410136+00:00 19994330.276999950409 29000293.010999981314 27870463.028000000864 3963996.963999987114 60485.182539365 2024-06-24T04:22:51.401143+00:00 19994330.271999958903 29000292.981000009924 27870462.978000000119 3960991.942999958992 60485.182551024 2024-06-24T04:22:52.408518+00:00 19994330.275000099093 29000293.012000020593 27870463.037999998778 3962122.006999969017 60485.182562495 2024-06-24T04:22:53.399526+00:00 19994330.272999998182 29000292.990000009537 27870462.977999988943 3963881.022000073921 60485.182574154 2024-06-24T04:22:54.406901+00:00 19994330.269000001252 29000292.995000001043 27870462.997000008821 3968264.921000003815 60485.182585630 2024-06-24T04:22:55.398404+00:00 19994330.271999999881 29000293.003999948502 27870462.969000011683 3963760.074000000954 60485.182597283 2024-06-24T04:22:56.405283+00:00 19994330.274000000209 29000293.029999971390 27870463.094999998808 3962905.980999947060 60485.182608943 2024-06-24T04:22:57.412659+00:00 19994330.274000000209 29000292.945000048727 27870462.892999980599 3963449.057999968994 60485.182620413 2024-06-24T04:22:58.403666+00:00 19994330.271999999881 29000293.011999960989 27870463.032000008970 3961698.910000085831 60485.182632072 2024-06-24T04:22:59.411041+00:00 19994330.269999999553 29000292.996000051498 27870463.028000000864 3963835.018000007141 60485.182643548 2024-06-24T04:23:00.402544+00:00 19994330.272000011057 29000292.990000009537 27870462.952000018209 3965755.985999941826 60485.182655202 2024-06-24T04:23:01.409423+00:00 19994330.274999979883 29000293.023999929428 27870463.019999980927 3961489.003999948967 60485.182666678 2024-06-24T04:23:02.400926+00:00 19994330.271000001580 29000293.009999990463 27870463.007000029087 3965064.004000068177 60485.182678331 2024-06-24T04:23:03.407806+00:00 19994330.275000009686 29000292.997000098228 27870463.014999989420 3962399.133000016212 60485.182689807 2024-06-24T04:23:04.399309+00:00 19994330.272999998182 29000293.019999980927 27870463.006999969482 3964364.978999971878 60485.182701466 2024-06-24T04:23:05.406684+00:00 19994330.270000010729 29000292.917999979109 27870462.984000030905 3962528.902999997139 60485.182713120 2024-06-24T04:23:06.413563+00:00 19994330.270999971777 29000293.088999990374 27870463.008000019938 3961936.013999938965 60485.182724596 2024-06-24T04:23:07.405067+00:00 19994330.274000048637 29000292.960000038147 27870463.028999920934 3963556.035000085831 60485.182736250 2024-06-24T04:23:08.411946+00:00 19994330.273999989033 29000293.031000021845 27870462.979000091553 3960515.967000008095 60485.182747725 2024-06-24T04:23:09.403448+00:00 19994330.272999998182 29000293.021999958903 27870463.020999908447 3959594.046999930870 60485.182759379 2024-06-24T04:23:10.410328+00:00 19994330.272000011057 29000292.957999940962 27870462.951000090688 3965628.871000051033 60485.182770855 2024-06-24T04:23:11.401831+00:00 19994330.269999980927 29000293.009999990463 27870463.005999919027 3965907.988000034820 60485.182782508 2024-06-24T04:23:12.408711+00:00 19994330.272999998182 29000292.988000039011 27870462.980000019073 3961996.081999897957 60485.182793984 2024-06-24T04:23:13.400214+00:00 19994330.272000011057 29000293.008000019938 27870462.953999999911 3964330.013000010978 60485.182805643 2024-06-24T04:23:14.407589+00:00 19994330.273999989033 29000292.975999999791 27870463.083000060171 3960465.013000010978 60485.182817114 2024-06-24T04:23:15.398596+00:00 19994330.272000011057 29000293.010999999940 27870463.018999930471 3963687.991000055801 60485.182828773 2024-06-24T04:23:16.405971+00:00 19994330.272999938577 29000292.962000001222 27870462.927000049502 3966512.049000024796 60485.182840426 2024-06-24T04:23:17.412850+00:00 19994330.272999998182 29000293.013999998569 27870463.046000000089 3966185.890999913216 60485.182851902 2024-06-24T04:23:18.404354+00:00 19994330.271000031382 29000293.032999988645 27870463.000999931246 3960455.962000011932 60485.182863561 2024-06-24T04:23:19.411729+00:00 19994330.274999979883 29000292.990000009537 27870462.988000039011 3962408.032000064850 60485.182875032 2024-06-24T04:23:20.402736+00:00 19994330.273000061512 29000292.974999990314 27870462.968000050634 3966439.983999968041 60485.182886691 2024-06-24T04:23:21.410111+00:00 19994330.271999958903 29000293.049000021070 27870463.039999961853 3965310.062000035774 60485.182898161 2024-06-24T04:23:22.401118+00:00 19994330.269000049680 29000292.963999990374 27870462.991999980062 3966688.051999927033 60485.182909821 2024-06-24T04:23:23.408494+00:00 19994330.274999979883 29000293.015999998897 27870462.991000059992 3965571.980000019073 60485.182921290 2024-06-24T04:23:24.399501+00:00 19994330.269999980927 29000293.020999971777 27870463.026999950409 3960802.021000028122 60485.182932950 2024-06-24T04:23:25.406876+00:00 19994330.276999950409 29000292.993000030518 27870462.925999999046 3963036.108000000007 60485.182944426 2024-06-24T04:23:26.398379+00:00 19994330.272000070661 29000292.964999970049 27870463.080000039190 3972566.811999999918 60485.182956079 2024-06-24T04:23:27.405258+00:00 19994330.271999958903 29000293.013999998569 27870462.980000019073 3961753.033999999054 60485.182967739 2024-06-24T04:23:28.412634+00:00 19994330.269000049680 29000292.980000019073 27870463.011999998242 3964152.964000000153 60485.182979209 2024-06-24T04:23:29.403641+00:00 19994330.274999979883 29000293.046999990940 27870463.024000000209 3969791.059000002220 60485.182990868 2024-06-24T04:23:30.411016+00:00 19994330.272999998182 29000292.992000039667 27870463.000999998301 3964693.885999999940 60485.183002344 2024-06-24T04:23:31.402519+00:00 19994330.276000019163 29000292.991000000387 27870462.942999988794 3960990.083999998868 60485.183013998 2024-06-24T04:23:32.409398+00:00 19994330.269999980927 29000292.990999940783 27870462.989000018686 3963927.982999999076 60485.183025473 2024-06-24T04:23:33.400901+00:00 19994330.268999930471 29000293.004999998957 27870463.003999978304 3962806.046000003815 60485.183037133 2024-06-24T04:23:34.408277+00:00 19994330.275000099093 29000292.980000019073 27870462.996000021696 3964831.059999994934 60485.183048603 2024-06-24T04:23:35.399284+00:00 19994330.271999958903 29000293.024000048637 27870463.042999979109 3961322.921999997925 60485.183060262 2024-06-24T04:23:36.406658+00:00 19994330.271999958903 29000292.980999950320 27870462.954000029713 3962421.919000007212 60485.183071733 2024-06-24T04:23:37.397666+00:00 19994330.275000099093 29000293.052999969572 27870463.055000010878 3964205.100999996066 60485.183083392 2024-06-24T04:23:38.405042+00:00 19994330.270999908447 29000293.002000089735 27870462.975999951363 3966458.909000001848 60485.183095045 2024-06-24T04:23:39.411920+00:00 19994330.269999980927 29000292.993999961764 27870463.041999999434 3962820.098999998998 60485.183106521 2024-06-24T04:23:40.403424+00:00 19994330.276000019163 29000292.939000010490 27870462.925999999046 3963457.975999996066 60485.183118175 2024-06-24T04:23:41.410303+00:00 19994330.274000048637 29000293.049999948591 27870463.056000050157 3964508.989000000060 60485.183129651 2024-06-24T04:23:42.401806+00:00 19994330.272999998182 29000292.977000001818 27870462.972999989986 3963888.979000002146 60485.183141304 2024-06-24T04:23:43.408685+00:00 19994330.271000031382 29000292.967000011355 27870462.982999980450 3965408.128000006080 60485.183152780 2024-06-24T04:23:44.400189+00:00 19994330.269999980927 29000293.045000080019 27870463.036000009626 3959302.890000001062 60485.183164434 2024-06-24T04:23:45.407068+00:00 19994330.271999958903 29000292.979999899864 27870463.020999971777 3964271.025999993086 60485.183175909 2024-06-24T04:23:46.398571+00:00 19994330.274000048637 29000293.045000080019 27870463.014999989420 3967870.004000008106 60485.183187563 2024-06-24T04:23:47.405450+00:00 19994330.276000019163 29000292.993999961764 27870462.933000091463 3964941.036999986041 60485.183199223 2024-06-24T04:23:48.412825+00:00 19994330.267999999225 29000292.965000029653 27870462.982999920845 3960084.954000011086 60485.183210692 2024-06-24T04:23:49.403833+00:00 19994330.274999998510 29000292.985000010580 27870462.963000059128 3964737.937999994028 60485.183222352 2024-06-24T04:23:50.411208+00:00 19994330.269999999553 29000293.005999919027 27870463.078999999911 3968295.113000005018 60485.183233822 2024-06-24T04:23:51.402215+00:00 19994330.272999998182 29000293.006999999285 27870463.049999948591 3961321.024000003934 60485.183245481 2024-06-24T04:23:52.409590+00:00 19994330.274000000209 29000293.019000001252 27870462.902000069618 3964152.846999987960 60485.183256957 2024-06-24T04:23:53.401093+00:00 19994330.272999998182 29000293.000000000000 27870463.025999899954 3961507.202000007033 60485.183268611 2024-06-24T04:23:54.407972+00:00 19994330.271999981254 29000292.974000010639 27870463.018000010401 3964941.888999999035 60485.183280087 2024-06-24T04:23:55.399475+00:00 19994330.270000010729 29000293.026999980211 27870463.011000040919 3963374.995000004768 60485.183291740 2024-06-24T04:23:56.406355+00:00 19994330.275999989361 29000292.982000019401 27870462.960999969393 3962122.938999996055 60485.183303216 2024-06-24T04:23:57.397858+00:00 19994330.270000010729 29000292.988999988884 27870462.991999980062 3962825.005999996793 60485.183314875 2024-06-24T04:23:58.405233+00:00 19994330.276999980211 29000293.006000008434 27870463.003000020981 3967655.903000012040 60485.183326529 2024-06-24T04:23:59.412113+00:00 19994330.270000010729 29000293.005999978632 27870463.017000079155 3964224.108999996912 60485.183338005 2024-06-24T04:24:00.403616+00:00 19994330.271000031382 29000293.007000029087 27870463.019999980927 3966044.006999998819 60485.183349659 2024-06-24T04:24:01.410495+00:00 19994330.269999980927 29000293.009999990463 27870462.995999928564 3961106.021999984980 60485.183361134 2024-06-24T04:24:02.401998+00:00 19994330.275999959558 29000292.974999960512 27870462.967000011355 3961054.011999994982 60485.183372794 2024-06-24T04:24:03.409373+00:00 19994330.274000048637 29000293.010000050068 27870463.029000040144 3963969.953000009060 60485.183384264 2024-06-24T04:24:04.400380+00:00 19994330.269999980927 29000293.007999960333 27870462.985999941826 3965919.032999991905 60485.183395923 2024-06-24T04:24:05.407756+00:00 19994330.272999998182 29000293.002000030130 27870463.042000059038 3962437.040000020992 60485.183407393 2024-06-24T04:24:06.398763+00:00 19994330.269999980927 29000292.984999950975 27870462.967000000179 3963740.838999987114 60485.183419053 2024-06-24T04:24:07.406138+00:00 19994330.276000019163 29000292.986000001431 27870462.962000001222 3964637.168000013102 60485.183430523 2024-06-24T04:24:08.397145+00:00 19994330.270999971777 29000293.037000000477 27870463.057000000030 3965128.021999984980 60485.183442182 2024-06-24T04:24:09.404521+00:00 19994330.272999998182 29000292.959000051022 27870462.967000011355 3964557.969999998808 60485.183453841 2024-06-24T04:24:10.411896+00:00 19994330.272999998182 29000292.991999980062 27870462.985999990255 3964153.085999995004 60485.183465311 2024-06-24T04:24:11.402903+00:00 19994330.272000011057 29000293.067000031471 27870463.100000020117 3962105.887000023853 60485.183476971 2024-06-24T04:24:12.410277+00:00 19994330.271000031382 29000292.967999938875 27870462.916999999434 3962947.977999985218 60485.183488441 2024-06-24T04:24:13.401286+00:00 19994330.276999950409 29000292.970000028610 27870463.043999999762 3962385.023999989033 60485.183500100 2024-06-24T04:24:14.408660+00:00 19994330.272999998182 29000293.006000038236 27870462.947000000626 3965496.005000025034 60485.183511570 2024-06-24T04:24:15.399668+00:00 19994330.269000049680 29000293.025999899954 27870463.011999990791 3965888.960999995004 60485.183523230 2024-06-24T04:24:16.407042+00:00 19994330.272999998182 29000292.973000049591 27870462.991000000387 3962878.955999999773 60485.183534699 2024-06-24T04:24:17.398050+00:00 19994330.271999958903 29000292.998999949545 27870463.009999990463 3957260.111000000965 60485.183546359 2024-06-24T04:24:18.405425+00:00 19994330.272000070661 29000293.020000100136 27870462.984000030905 3963259.916999996174 60485.183558013 2024-06-24T04:24:19.412305+00:00 19994330.273999929428 29000293.005999919027 27870463.047999981791 3966778.928999990225 60485.183569489 2024-06-24T04:24:20.403808+00:00 19994330.274999979883 29000292.981999989599 27870462.979000028223 3962301.074000000954 60485.183581142 2024-06-24T04:24:21.410687+00:00 19994330.269000049680 29000293.008000019938 27870462.934999998659 3963831.008000016212 60485.183592618 2024-06-24T04:24:22.402190+00:00 19994330.271000031382 29000293.014000058174 27870463.035999950022 3961631.014999986161 60485.183604272 2024-06-24T04:24:23.409069+00:00 19994330.270999908447 29000292.986999988556 27870463.002000030130 3963834.930000007153 60485.183615747 2024-06-24T04:24:24.400572+00:00 19994330.276000019163 29000292.997999910265 27870463.011999960989 3962782.160999984015 60485.183627407 2024-06-24T04:24:25.407948+00:00 19994330.276000019163 29000293.012000080198 27870463.016000028700 3959262.982000023127 60485.183638877 2024-06-24T04:24:26.398955+00:00 19994330.271000031382 29000292.945999979973 27870462.950999978930 3958866.928999990225 60485.183650536 2024-06-24T04:24:27.406330+00:00 19994330.271999958903 29000293.036999940872 27870463.092000011355 3961750.963999987114 60485.183662006 2024-06-24T04:24:28.397337+00:00 19994330.269999980927 29000293.045000001788 27870462.988999959081 3961159.072000027169 60485.183673666 2024-06-24T04:24:29.404713+00:00 19994330.275000099093 29000292.932999998331 27870462.984000090510 3961416.883999974001 60485.183685319 2024-06-24T04:24:30.411592+00:00 19994330.272999878973 29000292.989999998361 27870462.911999940872 3959765.167000025976 60485.183696795 2024-06-24T04:24:31.403095+00:00 19994330.271000031382 29000293.028000000864 27870463.083000060171 3960662.926999986172 60485.183708454 2024-06-24T04:24:32.410470+00:00 19994330.272999998182 29000293.028000000864 27870463.029999971390 3966600.989999980200 60485.183719925 2024-06-24T04:24:33.401477+00:00 19994330.271000031382 29000292.978000018746 27870462.940999981016 3968340.986000000965 60485.183731584 2024-06-24T04:24:34.408852+00:00 19994330.271000031382 29000293.014999989420 27870463.036999940872 3967058.944000006188 60485.183743060 2024-06-24T04:24:35.400356+00:00 19994330.278000000864 29000293.009999990463 27870462.979000091553 3962151.060999989975 60485.183754713 2024-06-24T04:24:36.407235+00:00 19994330.271000031382 29000293.010000020266 27870463.005999919027 3958555.048000038136 60485.183766189 2024-06-24T04:24:37.398738+00:00 19994330.273999929428 29000292.967000011355 27870462.975000020117 3964571.921000003815 60485.183777848 2024-06-24T04:24:38.406113+00:00 19994330.271000031382 29000292.962000008672 27870462.971999999136 3959947.006999969017 60485.183789318 2024-06-24T04:24:39.397120+00:00 19994330.269999980927 29000293.108999971300 27870463.060000058264 3960420.028999983799 60485.183800978 2024-06-24T04:24:40.404496+00:00 19994330.272999998182 29000292.921999990940 27870462.974999900907 3958472.072000027169 60485.183812632 2024-06-24T04:24:41.411375+00:00 19994330.272999998182 29000293.008999999613 27870462.992000099272 3963282.990999997128 60485.183824108 2024-06-24T04:24:42.402878+00:00 19994330.276000000536 29000293.006000038236 27870463.026999950409 3961006.852999985218 60485.183835761 2024-06-24T04:24:43.409757+00:00 19994330.269999999553 29000293.005999978632 27870462.996999979019 3958656.006000041962 60485.183847237 2024-06-24T04:24:44.401260+00:00 19994330.270999990404 29000292.977000001818 27870462.991000059992 3957045.090999960899 60485.183858891 2024-06-24T04:24:45.408140+00:00 19994330.271000009030 29000292.988999959081 27870462.975999999791 3965352.092000008095 60485.183870366 2024-06-24T04:24:46.399643+00:00 19994330.273999989033 29000293.026000078768 27870463.037000011653 3965679.914000033867 60485.183882026 2024-06-24T04:24:47.407017+00:00 19994330.276000011712 29000293.026999950409 27870463.015999991447 3964438.884000002872 60485.183893496 2024-06-24T04:24:48.398025+00:00 19994330.271000001580 29000292.967999938875 27870462.948000010103 3963371.194999992847 60485.183905155 2024-06-24T04:24:49.405401+00:00 19994330.271999981254 29000293.026000019163 27870463.063999980688 3966232.862999976147 60485.183916631 2024-06-24T04:24:50.396904+00:00 19994330.271000031382 29000292.986999988556 27870462.958000000566 3965833.078000009060 60485.183928285 2024-06-24T04:24:51.403783+00:00 19994330.273999989033 29000292.993000030518 27870463.004000011832 3965216.056999980938 60485.183939944 2024-06-24T04:24:52.411158+00:00 19994330.272999998182 29000292.991000059992 27870462.995000001043 3964980.907000004780 60485.183951414 2024-06-24T04:24:53.402165+00:00 19994330.273999989033 29000293.013000011444 27870463.045000020415 3962458.902000010014 60485.183963073 2024-06-24T04:24:54.409541+00:00 19994330.268999990076 29000292.962999939919 27870462.936999980360 3962656.125999987125 60485.183974549 2024-06-24T04:24:55.401044+00:00 19994330.273999989033 29000293.019999980927 27870462.986000001431 3959690.934000014793 60485.183986203 2024-06-24T04:24:56.407923+00:00 19994330.272999998182 29000292.981000069529 27870463.010999981314 3963588.079999982845 60485.183997679 2024-06-24T04:24:57.399425+00:00 19994330.275000039488 29000293.028999920934 27870463.034000039101 3962844.041999996174 60485.184009338 2024-06-24T04:24:58.406802+00:00 19994330.272000011057 29000293.047000050545 27870463.035999950022 3961478.966000020970 60485.184020808 2024-06-24T04:24:59.397808+00:00 19994330.270999971777 29000292.970000028610 27870463.013000011444 3963013.860000013839 60485.184032467 2024-06-24T04:25:00.405184+00:00 19994330.273999989033 29000293.011999960989 27870462.983000040054 3968201.108999968041 60485.184043937 2024-06-24T04:25:01.396191+00:00 19994330.268999990076 29000292.983999971300 27870462.986999988556 3964614.953000009060 60485.184055597 2024-06-24T04:25:02.403566+00:00 19994330.272999998182 29000293.006999969482 27870462.981999989599 3965318.996999979019 60485.184067251 2024-06-24T04:25:03.410445+00:00 19994330.275000039488 29000292.996000051498 27870462.985999941826 3963325.966000020970 60485.184078726 2024-06-24T04:25:04.401948+00:00 19994330.271999958903 29000292.996000051498 27870463.022000070661 3963691.023999989033 60485.184090386 2024-06-24T04:25:05.409324+00:00 19994330.272000011057 29000293.004000000656 27870462.970999959856 3962665.049000024796 60485.184101856 2024-06-24T04:25:06.400331+00:00 19994330.270000040531 29000292.995999999344 27870463.042999979109 3964392.930000007153 60485.184113515 2024-06-24T04:25:07.407706+00:00 19994330.273999929428 29000293.000000000000 27870462.986999988556 3967834.969999969006 60485.184124985 2024-06-24T04:25:08.398713+00:00 19994330.275000099093 29000293.010000009090 27870462.999000068754 3961239.057000041008 60485.184136644 2024-06-24T04:25:09.406088+00:00 19994330.270999908447 29000292.961999978870 27870462.952999949455 3959504.014999986161 60485.184148120 2024-06-24T04:25:10.397591+00:00 19994330.274000048637 29000292.997000008821 27870463.022000070661 3964482.016999959946 60485.184159774 2024-06-24T04:25:11.404471+00:00 19994330.268999930471 29000293.037000000477 27870463.024999979883 3967791.082000017166 60485.184171250 2024-06-24T04:25:12.395974+00:00 19994330.272000070661 29000292.935999989510 27870462.906000021845 3962781.822000027169 60485.184182903 2024-06-24T04:25:13.402853+00:00 19994330.276000019163 29000293.061000019312 27870463.075999978930 3959788.127999960911 60485.184194563 2024-06-24T04:25:14.410228+00:00 19994330.271999958903 29000292.985000010580 27870462.996999979019 3966129.971000016201 60485.184206033 2024-06-24T04:25:15.401235+00:00 19994330.272999998182 29000292.973999980837 27870462.983000040054 3963577.002000033855 60485.184217692 2024-06-24T04:25:16.408610+00:00 19994330.271999958903 29000293.008000019938 27870463.020999908447 3964457.923999965191 60485.184229168 2024-06-24T04:25:17.400114+00:00 19994330.271000031382 29000293.007999960333 27870463.010000109673 3965370.042999982834 60485.184240827 2024-06-24T04:25:18.407488+00:00 19994330.271000031382 29000293.001000050455 27870462.951999899000 3964946.985000013839 60485.184252298 2024-06-24T04:25:19.398496+00:00 19994330.274999979883 29000293.000000000000 27870463.026000019163 3963030.072000027169 60485.184263957 2024-06-24T04:25:20.405872+00:00 19994330.274000048637 29000293.029999971390 27870463.016000028700 3969141.963999987114 60485.184275427 2024-06-24T04:25:21.396879+00:00 19994330.272999998182 29000292.946000039577 27870462.965000029653 3962447.975000023842 60485.184287086 2024-06-24T04:25:22.404254+00:00 19994330.269999980927 29000293.058999959379 27870463.046999931335 3963511.057999968994 60485.184298740 2024-06-24T04:25:23.411133+00:00 19994330.273999929428 29000292.967000011355 27870463.002000000328 3959733.975000023842 60485.184310216 2024-06-24T04:25:24.402636+00:00 19994330.271000031382 29000292.960999969393 27870462.896000001580 3962338.055000007153 60485.184321869 2024-06-24T04:25:25.409516+00:00 19994330.274000048637 29000293.050999999046 27870463.074999999255 3961046.921000003815 60485.184333345 2024-06-24T04:25:26.401019+00:00 19994330.272999998182 29000293.004999998957 27870463.037999998778 3966334.982999979984 60485.184345005 2024-06-24T04:25:27.408393+00:00 19994330.272999998182 29000292.997000098228 27870462.956999998540 3968599.046999990940 60485.184356474 2024-06-24T04:25:28.399401+00:00 19994330.269999980927 29000292.963999990374 27870462.978999998420 3959632.970000029076 60485.184368134 2024-06-24T04:25:29.406776+00:00 19994330.271999958903 29000293.032999988645 27870462.995000001043 3964833.029999970924 60485.184379610 2024-06-24T04:25:30.398279+00:00 19994330.274000048637 29000292.952000018209 27870463.014999989420 3963785.093999981880 60485.184391263 2024-06-24T04:25:31.405159+00:00 19994330.274999979883 29000293.069000009447 27870463.055999990553 3962578.832000017166 60485.184402739 2024-06-24T04:25:32.396662+00:00 19994330.271999958903 29000292.961999889463 27870462.984000030905 3961595.980000019073 60485.184414393 2024-06-24T04:25:33.403541+00:00 19994330.269000049680 29000292.995000001043 27870462.951999958605 3965860.028999983799 60485.184426052 2024-06-24T04:25:34.410916+00:00 19994330.271000031382 29000293.027000069618 27870463.022000011057 3966944.147000014782 60485.184437522 2024-06-24T04:25:35.401923+00:00 19994330.276999998838 29000293.009999990463 27870463.005999978632 3962376.917999982834 60485.184449182 2024-06-24T04:25:36.409299+00:00 19994330.271000001580 29000292.977999929339 27870462.985000010580 3964539.038999975193 60485.184460658 2024-06-24T04:25:37.400802+00:00 19994330.271999999881 29000292.993000030518 27870463.023999989033 3963922.878000020981 60485.184472311 2024-06-24T04:25:38.407681+00:00 19994330.272999998182 29000293.014000058174 27870462.991000000387 3964380.990999997128 60485.184483787 2024-06-24T04:25:39.399184+00:00 19994330.271999999881 29000292.987999919802 27870463.010000050068 3959273.984000027180 60485.184495446 2024-06-24T04:25:40.406559+00:00 19994330.271000001580 29000293.012000080198 27870462.975999951363 3964322.148000001907 60485.184506916 2024-06-24T04:25:41.397566+00:00 19994330.277000010014 29000292.991999980062 27870462.992000039667 3966062.888000010978 60485.184518576 2024-06-24T04:25:42.404942+00:00 19994330.273999989033 29000292.991000000387 27870463.000000000000 3962099.065999985207 60485.184530046 2024-06-24T04:25:43.395949+00:00 19994330.271000001580 29000293.037000000477 27870463.044999960810 3961472.118000030983 60485.184541705 2024-06-24T04:25:44.403324+00:00 19994330.271000001580 29000292.995000001043 27870462.970000028610 3965354.949999928009 60485.184553365 2024-06-24T04:25:45.410700+00:00 19994330.270000010729 29000292.956999998540 27870462.963999990374 3964364.993000030983 60485.184564834 2024-06-24T04:25:46.401707+00:00 19994330.271999981254 29000293.028999980539 27870463.054000020027 3962283.858000040054 60485.184576494 2024-06-24T04:25:47.409082+00:00 19994330.276000019163 29000292.993000000715 27870462.978000041097 3966840.041000009049 60485.184587969 2024-06-24T04:25:48.400585+00:00 19994330.272999998182 29000293.003000020981 27870463.042999979109 3966679.097000002861 60485.184599624 2024-06-24T04:25:49.407464+00:00 19994330.274999979883 29000293.002000000328 27870462.930999990553 3959569.977999926079 60485.184611099 2024-06-24T04:25:50.398967+00:00 19994330.267000019550 29000293.019999980927 27870463.074999928474 3960017.889000058174 60485.184622753 2024-06-24T04:25:51.405847+00:00 19994330.272999998182 29000293.000000029802 27870462.966000080109 3964144.064000010025 60485.184634229 2024-06-24T04:25:52.397349+00:00 19994330.274999979883 29000292.983999971300 27870462.965999960899 3964663.069999932777 60485.184645888 2024-06-24T04:25:53.404725+00:00 19994330.273999989033 29000292.995000001043 27870463.031000021845 3965842.983999968041 60485.184657358 2024-06-24T04:25:54.395732+00:00 19994330.270000040531 29000293.008999999613 27870463.004999998957 3963652.835000038147 60485.184669017 2024-06-24T04:25:55.403107+00:00 19994330.271999958903 29000293.004000011832 27870463.003000020981 3964573.159000039101 60485.184680671 2024-06-24T04:25:56.409987+00:00 19994330.272000011057 29000292.959999978542 27870462.947999950498 3966486.972000002861 60485.184692147 2024-06-24T04:25:57.401490+00:00 19994330.275000039488 29000293.031000021845 27870463.092000011355 3964084.021999955177 60485.184703801 2024-06-24T04:25:58.408369+00:00 19994330.271999958903 29000293.001999970526 27870462.965000029653 3968329.988000034820 60485.184715277 2024-06-24T04:25:59.399872+00:00 19994330.270000040531 29000292.962999999523 27870462.957999940962 3960584.970999956131 60485.184726930 2024-06-24T04:26:00.406751+00:00 19994330.275999959558 29000293.032000008970 27870463.059000018984 3966611.000000000000 60485.184738406 2024-06-24T04:26:01.398255+00:00 19994330.269999980927 29000292.976000070572 27870462.950999978930 3968923.937000035774 60485.184750065 2024-06-24T04:26:02.405630+00:00 19994330.269999980927 29000293.015999909490 27870463.032999999821 3965414.968999981880 60485.184761535 2024-06-24T04:26:03.396637+00:00 19994330.278000000864 29000293.028000000864 27870462.993999999017 3963840.090000032913 60485.184773195 2024-06-24T04:26:04.404014+00:00 19994330.272999998182 29000292.981999989599 27870462.974999990314 3961354.990000010002 60485.184784665 2024-06-24T04:26:05.395019+00:00 19994330.269000049680 29000292.990000009537 27870462.993999991566 3963000.088999987114 60485.184796324 2024-06-24T04:26:06.402394+00:00 19994330.272999998182 29000292.980000019073 27870463.025000009686 3961534.988999962807 60485.184807978 2024-06-24T04:26:07.409274+00:00 19994330.272999998182 29000292.996999979019 27870462.955000009388 3962796.008000016212 60485.184819453 2024-06-24T04:26:08.400777+00:00 19994330.274000048637 29000293.031000021845 27870463.056999981403 3966204.962000011932 60485.184831113 2024-06-24T04:26:09.408151+00:00 19994330.271999958903 29000292.998000029474 27870462.991000030190 3963665.034999967087 60485.184842583 2024-06-24T04:26:10.399159+00:00 19994330.271999958903 29000292.971999999136 27870462.949000000954 3963363.958000063896 60485.184854242 2024-06-24T04:26:11.406535+00:00 19994330.269999980927 29000293.022999998182 27870463.073000010103 3962415.034999967087 60485.184865718 2024-06-24T04:26:12.398038+00:00 19994330.274000048637 29000292.972999930382 27870462.975999951363 3967043.018999934196 60485.184877372 2024-06-24T04:26:13.404917+00:00 19994330.272999998182 29000293.032000061125 27870463.008999999613 3960717.948000072967 60485.184888847 2024-06-24T04:26:14.396420+00:00 19994330.274999979883 29000292.978000041097 27870462.962000008672 3961056.952000021935 60485.184900501 2024-06-24T04:26:15.403299+00:00 19994330.271000031382 29000293.046999931335 27870463.053000029176 3969422.996999979019 60485.184912161 2024-06-24T04:26:16.410674+00:00 19994330.271999958903 29000292.986000061035 27870462.970999959856 3962375.005999923218 60485.184923631 2024-06-24T04:26:17.401682+00:00 19994330.270000100136 29000292.993999961764 27870462.999000009149 3964504.012000083923 60485.184935290 2024-06-24T04:26:18.409057+00:00 19994330.274999979883 29000293.019999980927 27870463.030000030994 3964632.964999914169 60485.184946760 2024-06-24T04:26:19.400064+00:00 19994330.272999998182 29000292.970999959856 27870463.000000000000 3967240.132000089157 60485.184958419 2024-06-24T04:26:20.407439+00:00 19994330.271999958903 29000293.022999998182 27870463.033999979496 3964097.967000008095 60485.184969889 2024-06-24T04:26:21.398446+00:00 19994330.276000019163 29000293.008000001311 27870462.962999939919 3966753.986999989022 60485.184981549 2024-06-24T04:26:22.405822+00:00 19994330.269999980927 29000292.943999990821 27870462.965000029653 3961169.996999979019 60485.184993024 2024-06-24T04:26:23.397325+00:00 19994330.269999980927 29000293.036000009626 27870463.037000060081 3964618.950999975204 60485.185004679 2024-06-24T04:26:24.404204+00:00 19994330.272999998182 29000293.014999989420 27870462.971999999136 3962727.983999968041 60485.185016154 2024-06-24T04:26:25.395707+00:00 19994330.274999979883 29000293.001000020653 27870463.016999959946 3965086.007000089157 60485.185027808 2024-06-24T04:26:26.402587+00:00 19994330.271000031382 29000292.960999999195 27870462.955999970436 3966170.047999978065 60485.185039467 2024-06-24T04:26:27.409962+00:00 19994330.274999979883 29000293.062000010163 27870463.062000039965 3962876.029999970924 60485.185050937 2024-06-24T04:26:28.400969+00:00 19994330.270000100136 29000292.953000009060 27870462.967000011355 3967258.986999989022 60485.185062597 2024-06-24T04:26:29.408344+00:00 19994330.272999998182 29000292.974999960512 27870462.952999949455 3963939.952000021935 60485.185074067 2024-06-24T04:26:30.399351+00:00 19994330.274999998510 29000293.022999998182 27870463.068000078201 3962029.052000045776 60485.185085726 2024-06-24T04:26:31.406726+00:00 19994330.267000000924 29000293.002000030130 27870462.996999979019 3960824.935999989975 60485.185097202 2024-06-24T04:26:32.398230+00:00 19994330.275999989361 29000292.977999988943 27870462.963999990374 3964651.043999909889 60485.185108855 2024-06-24T04:26:33.405109+00:00 19994330.271000001580 29000293.024999979883 27870463.003000020981 3963046.008000016212 60485.185120331 2024-06-24T04:26:34.396612+00:00 19994330.274000000209 29000292.989000018686 27870462.980000019073 3968043.863000034820 60485.185131990 2024-06-24T04:26:35.403988+00:00 19994330.270000010729 29000293.009999990463 27870463.106999989599 3965682.103999971878 60485.185143461 2024-06-24T04:26:36.394995+00:00 19994330.275999989361 29000293.004999998957 27870462.973999980837 3964271.177999972831 60485.185155120 2024-06-24T04:26:37.402370+00:00 19994330.273999989033 29000292.951999958605 27870462.925999999046 3966403.799000024796 60485.185166774 2024-06-24T04:26:38.409249+00:00 19994330.272000011057 29000293.057000041008 27870463.069999929518 3965788.985000013839 60485.185178250 2024-06-24T04:26:39.400752+00:00 19994330.271999981254 29000293.021000031382 27870463.009000059217 3963773.996000051033 60485.185189903 2024-06-24T04:26:40.407631+00:00 19994330.272000011057 29000293.006999969482 27870462.954999998212 3965837.102999926079 60485.185201379 2024-06-24T04:26:41.399134+00:00 19994330.273999989033 29000292.927999969572 27870462.997999999672 3965618.898000001907 60485.185213038 2024-06-24T04:26:42.406510+00:00 19994330.269999980927 29000293.021000031382 27870463.015000000596 3959455.942000031006 60485.185224508 2024-06-24T04:26:43.397517+00:00 19994330.272000011057 29000293.021000031382 27870462.971000000834 3962891.152999997139 60485.185236168 2024-06-24T04:26:44.404891+00:00 19994330.273999989033 29000292.978999968618 27870462.967000011355 3964506.003000020981 60485.185247638 2024-06-24T04:26:45.395899+00:00 19994330.271000031382 29000293.026000019163 27870463.063999980688 3967107.855000019073 60485.185259297 2024-06-24T04:26:46.403274+00:00 19994330.272000011057 29000292.996999979019 27870463.002000000328 3964742.138000010978 60485.185270773 2024-06-24T04:26:47.394777+00:00 19994330.272999998182 29000292.995000001043 27870463.020000010729 3969164.000999927986 60485.185282426 2024-06-24T04:26:48.401657+00:00 19994330.274999979883 29000292.983999971300 27870462.984000001103 3963435.894999980927 60485.185294086 2024-06-24T04:26:49.409032+00:00 19994330.271000031382 29000293.034000039101 27870462.954000029713 3963768.093000053894 60485.185305556 2024-06-24T04:26:50.400039+00:00 19994330.271999958903 29000292.986999988556 27870463.042999979109 3966616.019999980927 60485.185317216 2024-06-24T04:26:51.407414+00:00 19994330.272000011057 29000292.993000030518 27870462.995000001043 3970351.914999961853 60485.185328691 2024-06-24T04:26:52.398918+00:00 19994330.274999979883 29000292.971999999136 27870462.968999978155 3964726.000000000000 60485.185340345 2024-06-24T04:26:53.405797+00:00 19994330.274000048637 29000293.022999998182 27870463.008000019938 3967330.009000062943 60485.185351821 2024-06-24T04:26:54.397300+00:00 19994330.270999971777 29000293.008000019938 27870463.014999989420 3965696.980999947060 60485.185363474 2024-06-24T04:26:55.404179+00:00 19994330.271999958903 29000292.987999919802 27870463.013000011444 3965770.088999987114 60485.185374950 2024-06-24T04:26:56.395682+00:00 19994330.270000100136 29000293.008000019938 27870462.994000021368 3968014.013000010978 60485.185386609 2024-06-24T04:26:57.403057+00:00 19994330.271999958903 29000292.984999999404 27870462.994999948889 3961894.929000020027 60485.185398079 2024-06-24T04:26:58.394065+00:00 19994330.274999979883 29000292.997000001371 27870463.025000039488 3963415.050999999046 60485.185409739 2024-06-24T04:26:59.401440+00:00 19994330.274000048637 29000292.986000001431 27870462.939999941736 3966890.866999983788 60485.185421392 2024-06-24T04:27:00.408318+00:00 19994330.272999998182 29000293.021999981254 27870463.004000071436 3959929.999000072014 60485.185432868 2024-06-24T04:27:01.399822+00:00 19994330.271000031382 29000293.015999998897 27870463.054999951273 3964957.046000003815 60485.185444528 2024-06-24T04:27:02.407197+00:00 19994330.273999929428 29000293.032000008970 27870463.014999989420 3967785.014999986161 60485.185455997 2024-06-24T04:27:03.398204+00:00 19994330.269000049680 29000293.013000011444 27870462.986000061035 3966194.016000031959 60485.185467657 2024-06-24T04:27:04.405580+00:00 19994330.272999998182 29000292.912000000477 27870462.960999969393 3965292.951999903191 60485.185479133 2024-06-24T04:27:05.397082+00:00 19994330.272999998182 29000292.997999999672 27870462.978000041097 3959556.963000059128 60485.185490787 2024-06-24T04:27:06.403962+00:00 19994330.271999958903 29000293.038999971002 27870462.980000019073 3963462.014999986161 60485.185502262 2024-06-24T04:27:07.395465+00:00 19994330.272999998182 29000293.002000030130 27870463.060999989510 3960972.148000001907 60485.185513916 2024-06-24T04:27:08.402345+00:00 19994330.271000031382 29000292.994000021368 27870462.988999959081 3959508.955000042915 60485.185525576 2024-06-24T04:27:09.409719+00:00 19994330.276000019163 29000292.997999969870 27870463.003000020981 3963302.847000002861 60485.185537045 2024-06-24T04:27:10.400726+00:00 19994330.271999958903 29000292.982999980450 27870462.981999989599 3963385.131999969017 60485.185548705 2024-06-24T04:27:11.408101+00:00 19994330.271999958903 29000293.029000040144 27870463.013000011444 3966686.087999939919 60485.185560175 2024-06-24T04:27:12.399109+00:00 19994330.272999998182 29000292.949000000954 27870462.953999999911 3963015.866000055801 60485.185571834 2024-06-24T04:27:13.406484+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3962105.016999959946 60485.185583310 2024-06-24T04:27:14.397988+00:00 19994330.272999998182 29000293.001999970526 27870462.955999970436 3957852.055000067223 60485.185594964 2024-06-24T04:27:15.404867+00:00 19994330.275000099093 29000293.034000039101 27870463.060000058264 3958989.013000010978 60485.185606440 2024-06-24T04:27:16.396370+00:00 19994330.272999998182 29000293.008999940008 27870463.020999908447 3963353.932999968994 60485.185618093 2024-06-24T04:27:17.403249+00:00 19994330.269999980927 29000292.991999980062 27870462.996000051498 3962942.003000020981 60485.185629569 2024-06-24T04:27:18.394753+00:00 19994330.271999958903 29000293.022999998182 27870462.985000010580 3958984.059999942780 60485.185641223 2024-06-24T04:27:19.401632+00:00 19994330.272999998182 29000293.014000058174 27870463.063999999315 3961552.884000062943 60485.185652882 2024-06-24T04:27:20.409007+00:00 19994330.274999979883 29000292.927999969572 27870462.978000000119 3959432.093999981880 60485.185664358 2024-06-24T04:27:21.400510+00:00 19994330.271000031382 29000293.034000039101 27870462.947999998927 3961468.072999954224 60485.185676011 2024-06-24T04:27:22.407389+00:00 19994330.274999979883 29000292.978999968618 27870463.030999999493 3966175.901000022888 60485.185687487 2024-06-24T04:27:23.398893+00:00 19994330.269000001252 29000292.988999959081 27870462.968999978155 3959691.085000038147 60485.185699141 2024-06-24T04:27:24.405773+00:00 19994330.271999999881 29000293.057000041008 27870462.999000009149 3958366.906999946106 60485.185710616 2024-06-24T04:27:25.397275+00:00 19994330.274000000209 29000292.972999930382 27870462.993999991566 3959299.009000062943 60485.185722276 2024-06-24T04:27:26.404651+00:00 19994330.271000001580 29000292.988000039011 27870462.978999998420 3963059.078999996185 60485.185733746 2024-06-24T04:27:27.395657+00:00 19994330.274999991059 29000293.047999981791 27870463.002999991179 3962835.947999954224 60485.185745405 2024-06-24T04:27:28.403032+00:00 19994330.270000010729 29000292.942000031471 27870463.006000038236 3963209.973000050057 60485.185756875 2024-06-24T04:27:29.394040+00:00 19994330.275000009686 29000293.042999979109 27870462.977999988943 3959879.012999891769 60485.185768535 2024-06-24T04:27:30.401415+00:00 19994330.271000001580 29000292.983000040054 27870463.034999970347 3966388.892000079155 60485.185780189 2024-06-24T04:27:31.408294+00:00 19994330.275000009686 29000292.980000019073 27870462.995000001043 3962703.087999939919 60485.185791664 2024-06-24T04:27:32.399797+00:00 19994330.273999989033 29000293.026000019163 27870463.032000008970 3966180.966000080109 60485.185803324 2024-06-24T04:27:33.407173+00:00 19994330.270000010729 29000292.990000009537 27870462.944000009447 3964794.070999979973 60485.185814794 2024-06-24T04:27:34.398180+00:00 19994330.271999981254 29000292.964000001550 27870463.048000041395 3968863.980999947060 60485.185826453 2024-06-24T04:27:35.405555+00:00 19994330.272999968380 29000293.039999991655 27870463.011999960989 3965737.953000069130 60485.185837923 2024-06-24T04:27:36.396562+00:00 19994330.274000048637 29000293.030000001192 27870463.072000030428 3963739.056999921799 60485.185849583 2024-06-24T04:27:37.403937+00:00 19994330.270999971777 29000292.973000001162 27870462.934000018984 3967106.011000037193 60485.185861059 2024-06-24T04:27:38.395440+00:00 19994330.272999998182 29000292.988999988884 27870462.991999980062 3963201.870000004768 60485.185872712 2024-06-24T04:27:39.402320+00:00 19994330.268999990076 29000293.006000008434 27870462.993000030518 3964562.087999939919 60485.185884188 2024-06-24T04:27:40.393823+00:00 19994330.275000039488 29000293.018000010401 27870463.046999931335 3961480.101000071038 60485.185895842 2024-06-24T04:27:41.400702+00:00 19994330.271999958903 29000292.991999980062 27870463.009000059217 3965006.967000008095 60485.185907501 2024-06-24T04:27:42.408077+00:00 19994330.275000039488 29000292.996000021696 27870462.968999978155 3964883.929999948014 60485.185918971 2024-06-24T04:27:43.399084+00:00 19994330.272999998182 29000292.987999979407 27870462.977000001818 3964600.041000009049 60485.185930630 2024-06-24T04:27:44.406460+00:00 19994330.270999971777 29000293.028999980539 27870463.018000010401 3964513.998000026215 60485.185942100 2024-06-24T04:27:45.397467+00:00 19994330.272000011057 29000292.971999999136 27870462.971999999136 3964304.955999969970 60485.185953760 2024-06-24T04:27:46.404842+00:00 19994330.271000031382 29000292.999000009149 27870463.046000000089 3961006.963000059128 60485.185965235 2024-06-24T04:27:47.396344+00:00 19994330.273999989033 29000293.004999998957 27870462.987999919802 3964636.041000009049 60485.185976889 2024-06-24T04:27:48.403225+00:00 19994330.275999959558 29000292.997000038624 27870463.008000019938 3958623.098999977112 60485.185988365 2024-06-24T04:27:49.394728+00:00 19994330.269999980927 29000293.045999940485 27870463.022000070661 3954780.863999962807 60485.186000024 2024-06-24T04:27:50.402103+00:00 19994330.269000049680 29000292.958000000566 27870462.963999990374 3965517.036000012886 60485.186011678 2024-06-24T04:27:51.408982+00:00 19994330.274000048637 29000292.992999970913 27870462.952000018209 3965341.024999976158 60485.186023154 2024-06-24T04:27:52.400485+00:00 19994330.272999998182 29000292.983000040054 27870463.018000010401 3963683.031000018120 60485.186034807 2024-06-24T04:27:53.407364+00:00 19994330.275999899954 29000293.083000060171 27870463.087999939919 3962871.014999986161 60485.186046283 2024-06-24T04:27:54.398868+00:00 19994330.271000031382 29000292.958999991417 27870462.953999999911 3961919.970000029076 60485.186057937 2024-06-24T04:27:55.405746+00:00 19994330.271000031382 29000292.987999919802 27870462.977000001818 3963526.985000013839 60485.186069413 2024-06-24T04:27:56.397250+00:00 19994330.272999998182 29000292.971000079066 27870463.011000040919 3960292.970000000205 60485.186081072 2024-06-24T04:27:57.404625+00:00 19994330.271000031382 29000293.079999919981 27870463.043000001460 3961684.097999998834 60485.186092542 2024-06-24T04:27:58.395633+00:00 19994330.275999899954 29000292.956000089645 27870463.021000001580 3959811.865999999922 60485.186104202 2024-06-24T04:27:59.403008+00:00 19994330.271000031382 29000292.964999910444 27870462.888000000268 3959602.160000000149 60485.186115671 2024-06-24T04:28:00.394015+00:00 19994330.272000070661 29000293.012000080198 27870463.008999999613 3960610.865999999922 60485.186127331 2024-06-24T04:28:01.401390+00:00 19994330.270999908447 29000292.985000010580 27870463.013000011444 3961115.067999999970 60485.186138985 2024-06-24T04:28:02.408269+00:00 19994330.272999998182 29000293.060999989510 27870463.088999990374 3962721.914999999106 60485.186150461 2024-06-24T04:28:03.399772+00:00 19994330.272000070661 29000292.967000011355 27870462.957000020891 3967065.052000001073 60485.186162114 2024-06-24T04:28:04.406652+00:00 19994330.273999929428 29000293.032999988645 27870463.016999989748 3966117.991999999154 60485.186173590 2024-06-24T04:28:05.398155+00:00 19994330.276000019163 29000292.972999930382 27870462.969000011683 3963712.010999999940 60485.186185249 2024-06-24T04:28:06.405530+00:00 19994330.269999980927 29000292.990000009537 27870463.032000008970 3966906.995999998879 60485.186196719 2024-06-24T04:28:07.396536+00:00 19994330.272000070661 29000293.036000009626 27870462.967999991030 3959325.068000004161 60485.186208379 2024-06-24T04:28:08.403912+00:00 19994330.269999980927 29000292.937000039965 27870462.956999961287 3965558.956999994814 60485.186219849 2024-06-24T04:28:09.394920+00:00 19994330.276000019163 29000292.998999949545 27870463.035000029951 3961439.980000004172 60485.186231508 2024-06-24T04:28:10.402295+00:00 19994330.268999930471 29000293.029999971390 27870463.027000010014 3961619.962999999989 60485.186242984 2024-06-24T04:28:11.393798+00:00 19994330.277000069618 29000293.013000000268 27870462.971999999136 3965450.075000002980 60485.186254637 2024-06-24T04:28:12.400677+00:00 19994330.268999930471 29000292.973999988288 27870462.973999980837 3963108.967999995220 60485.186266297 2024-06-24T04:28:13.408052+00:00 19994330.274000048637 29000293.037000000477 27870463.036000009626 3962335.055000007153 60485.186277767 2024-06-24T04:28:14.399059+00:00 19994330.270999908447 29000292.956000018865 27870462.990000009537 3964029.827999994159 60485.186289426 2024-06-24T04:28:15.406435+00:00 19994330.275000099093 29000293.005999978632 27870462.983999971300 3962907.148000001907 60485.186300896 2024-06-24T04:28:16.397442+00:00 19994330.272999998182 29000293.015999998897 27870463.001000050455 3961483.907000004780 60485.186312556 2024-06-24T04:28:17.404817+00:00 19994330.271999999881 29000293.038000021130 27870463.047999981791 3961414.071999996901 60485.186324026 2024-06-24T04:28:18.395824+00:00 19994330.271999999881 29000292.949999991804 27870462.960999969393 3961279.898000001907 60485.186335685 2024-06-24T04:28:19.403200+00:00 19994330.271000001580 29000293.059999968857 27870463.070000048727 3959949.071999996901 60485.186347155 2024-06-24T04:28:20.394207+00:00 19994330.277000010014 29000292.989000018686 27870462.952000018209 3959565.950000002980 60485.186358815 2024-06-24T04:28:21.401582+00:00 19994330.268999990076 29000292.956000030041 27870462.992999911308 3964259.074000000954 60485.186370285 2024-06-24T04:28:22.392589+00:00 19994330.271999999881 29000293.009999990463 27870463.017000079155 3963906.953999996185 60485.186381944 2024-06-24T04:28:23.399964+00:00 19994330.273999989033 29000293.018000010401 27870462.985999941826 3963941.001000002027 60485.186393604 2024-06-24T04:28:24.407339+00:00 19994330.271000001580 29000292.998999949545 27870462.981999989599 3959848.141000003088 60485.186405079 2024-06-24T04:28:25.398843+00:00 19994330.272999998182 29000292.960000038147 27870462.965000029653 3959883.907999991905 60485.186416733 2024-06-24T04:28:26.405722+00:00 19994330.274000018835 29000292.988999959081 27870463.004999998957 3963408.986000000965 60485.186428209 2024-06-24T04:28:27.397225+00:00 19994330.271999981254 29000293.091000020504 27870463.059000018984 3961182.010999992024 60485.186439862 2024-06-24T04:28:28.404104+00:00 19994330.270000010729 29000292.899999979883 27870462.916000008583 3966219.954000011086 60485.186451338 2024-06-24T04:28:29.395608+00:00 19994330.272999998182 29000293.057000041008 27870463.088999990374 3964860.130999981891 60485.186462992 2024-06-24T04:28:30.402486+00:00 19994330.272000011057 29000292.981999989599 27870462.991999980062 3960393.987000017893 60485.186474468 2024-06-24T04:28:31.393990+00:00 19994330.274999979883 29000293.044999960810 27870462.998999949545 3962962.923000007868 60485.186486127 2024-06-24T04:28:32.401365+00:00 19994330.273999989033 29000292.976000070572 27870462.977000001818 3963301.946999996901 60485.186497780 2024-06-24T04:28:33.408244+00:00 19994330.272000011057 29000292.967999938875 27870462.954000119120 3963318.042999982834 60485.186509256 2024-06-24T04:28:34.399747+00:00 19994330.271000031382 29000293.001000050455 27870463.039999961853 3960833.002000004053 60485.186520910 2024-06-24T04:28:35.406627+00:00 19994330.271999958903 29000293.028999920934 27870463.029999971390 3965461.048999994993 60485.186532386 2024-06-24T04:28:36.398130+00:00 19994330.271000031382 29000292.964000109583 27870462.903999999166 3965727.955000013113 60485.186544039 2024-06-24T04:28:37.405009+00:00 19994330.278000000864 29000293.039999961853 27870463.111999999732 3958254.965999991167 60485.186555515 2024-06-24T04:28:38.396512+00:00 19994330.270999971777 29000292.909999970347 27870462.853000000119 3961582.004000008106 60485.186567169 2024-06-24T04:28:39.403391+00:00 19994330.274000048637 29000293.083999991417 27870463.136000011116 3960135.025999993086 60485.186578644 2024-06-24T04:28:40.394894+00:00 19994330.266999959946 29000292.950000051409 27870462.952999990433 3961898.060000001919 60485.186590298 2024-06-24T04:28:41.401774+00:00 19994330.273999989033 29000293.050999999046 27870463.078999999911 3965222.907000004780 60485.186601774 2024-06-24T04:28:42.393277+00:00 19994330.273999989033 29000292.991999980062 27870462.942000001669 3965459.986000000965 60485.186613434 2024-06-24T04:28:43.400652+00:00 19994330.269999980927 29000292.957999940962 27870462.969000011683 3960913.150000005960 60485.186625087 2024-06-24T04:28:44.407531+00:00 19994330.275000099093 29000293.046000000089 27870463.051999989897 3963152.785999984015 60485.186636563 2024-06-24T04:28:45.399035+00:00 19994330.269999980927 29000292.989000078291 27870462.971999999136 3962743.099999994040 60485.186648217 2024-06-24T04:28:46.405914+00:00 19994330.271999958903 29000292.980999950320 27870463.035000029951 3961089.978000015020 60485.186659692 2024-06-24T04:28:47.397417+00:00 19994330.272999998182 29000293.014999989420 27870462.960999969393 3967187.000000000000 60485.186671346 2024-06-24T04:28:48.404296+00:00 19994330.274999979883 29000293.010000001639 27870463.022999998182 3962784.083999990951 60485.186682822 2024-06-24T04:28:49.395799+00:00 19994330.272999998182 29000292.984999999404 27870462.934000018984 3964991.925999999046 60485.186694475 2024-06-24T04:28:50.402679+00:00 19994330.270000100136 29000293.018000010401 27870463.029999971390 3961044.041999996174 60485.186705951 2024-06-24T04:28:51.394182+00:00 19994330.273999929428 29000292.964999999851 27870462.946000039577 3965397.951000005007 60485.186717611 2024-06-24T04:28:52.401557+00:00 19994330.272999998182 29000292.963999990374 27870463.028000000864 3963961.060999989975 60485.186729081 2024-06-24T04:28:53.392564+00:00 19994330.274000048637 29000293.084000021219 27870463.027000010014 3963814.006000012159 60485.186740734 2024-06-24T04:28:54.399443+00:00 19994330.271999958903 29000292.949999991804 27870463.050999939442 3961734.900999993086 60485.186752394 2024-06-24T04:28:55.406819+00:00 19994330.271999958903 29000293.043999999762 27870462.976000070572 3967738.085999995004 60485.186763870 2024-06-24T04:28:56.398322+00:00 19994330.270000100136 29000292.971999999136 27870463.005999919027 3956243.022000014782 60485.186775523 2024-06-24T04:28:57.405201+00:00 19994330.272999998182 29000293.023999989033 27870462.992000099272 3961197.023999989033 60485.186786999 2024-06-24T04:28:58.396703+00:00 19994330.270999908447 29000292.967999991030 27870462.970999959856 3959652.916999996174 60485.186798658 2024-06-24T04:28:59.404079+00:00 19994330.278000000864 29000293.020000040531 27870463.075999978930 3958976.964000015985 60485.186810128 2024-06-24T04:29:00.395086+00:00 19994330.271000031382 29000293.020999971777 27870462.967000011355 3959044.016999990214 60485.186821788 2024-06-24T04:29:01.402462+00:00 19994330.271000031382 29000292.967999991030 27870462.970000028610 3959839.950000017881 60485.186833258 2024-06-24T04:29:02.393468+00:00 19994330.271999958903 29000293.009999990463 27870463.049000021070 3960440.134999989998 60485.186844917 2024-06-24T04:29:03.400844+00:00 19994330.274000048637 29000293.008999999613 27870462.980999950320 3961250.955999999773 60485.186856571 2024-06-24T04:29:04.407723+00:00 19994330.271000031382 29000293.003000020981 27870463.008000019938 3961247.043999969959 60485.186868046 2024-06-24T04:29:05.399227+00:00 19994330.272999998182 29000292.938000019640 27870462.937999960035 3964089.910000026226 60485.186879700 2024-06-24T04:29:06.406105+00:00 19994330.273999929428 29000293.001999970526 27870463.001999970526 3961728.120000004768 60485.186891170 2024-06-24T04:29:07.397113+00:00 19994330.269000049680 29000293.004999998957 27870462.976000070572 3962390.005999981891 60485.186902829 2024-06-24T04:29:08.404488+00:00 19994330.276999950409 29000293.054000020027 27870463.082000020891 3961622.891000031959 60485.186914300 2024-06-24T04:29:09.395495+00:00 19994330.269999980927 29000293.011000040919 27870462.978999968618 3963873.005999981891 60485.186925959 2024-06-24T04:29:10.402871+00:00 19994330.274999998510 29000292.942999958992 27870462.955999970436 3956914.993000030983 60485.186937435 2024-06-24T04:29:11.394374+00:00 19994330.271000001580 29000293.022999998182 27870463.001999970526 3961945.045999944210 60485.186949089 2024-06-24T04:29:12.401253+00:00 19994330.274000000209 29000292.995999928564 27870462.980000019073 3961668.000000000000 60485.186960564 2024-06-24T04:29:13.392756+00:00 19994330.268999990076 29000292.985000010580 27870463.021000031382 3964037.910000026226 60485.186972224 2024-06-24T04:29:14.400131+00:00 19994330.276999998838 29000293.049000021070 27870463.087000001222 3963379.162999988068 60485.186983877 2024-06-24T04:29:15.407010+00:00 19994330.271999999881 29000293.004999998957 27870462.978000000119 3957464.813000022899 60485.186995347 2024-06-24T04:29:16.398018+00:00 19994330.272999998182 29000292.942000031471 27870462.947999998927 3955163.060999989975 60485.187007007 2024-06-24T04:29:17.405393+00:00 19994330.272000011057 29000293.041000008583 27870463.013000000268 3964383.078999996185 60485.187018482 2024-06-24T04:29:18.396896+00:00 19994330.269999980927 29000292.968999978155 27870462.993000000715 3962486.920000017155 60485.187030136 2024-06-24T04:29:19.403775+00:00 19994330.272000011057 29000293.059000018984 27870462.997000008821 3963999.046999990940 60485.187041612 2024-06-24T04:29:20.395279+00:00 19994330.269999980927 29000292.944999929518 27870462.965999990702 3961011.996999979019 60485.187053266 2024-06-24T04:29:21.402158+00:00 19994330.278000000864 29000292.960000038147 27870463.013000011444 3961636.981000006199 60485.187064741 2024-06-24T04:29:22.393661+00:00 19994330.273000031710 29000293.050999999046 27870463.012999981642 3958137.000000000000 60485.187076401 2024-06-24T04:29:23.401036+00:00 19994330.268999990076 29000292.998000029474 27870463.032000038773 3957061.003000020981 60485.187087871 2024-06-24T04:29:24.392043+00:00 19994330.273999989033 29000293.026999950409 27870463.009999990463 3957557.027999997139 60485.187099530 2024-06-24T04:29:25.399418+00:00 19994330.272999998182 29000292.993999999017 27870463.028999980539 3955332.953999996185 60485.187111184 2024-06-24T04:29:26.406297+00:00 19994330.273999989033 29000292.980000000447 27870462.962999999523 3961386.009999989998 60485.187122660 2024-06-24T04:29:27.397801+00:00 19994330.273999989033 29000293.016999989748 27870462.966000020504 3962188.966000020970 60485.187134313 2024-06-24T04:29:28.404679+00:00 19994330.270000040531 29000292.981999989599 27870463.001999970526 3961626.130999981891 60485.187145789 2024-06-24T04:29:29.396184+00:00 19994330.269999980927 29000293.027000010014 27870463.044000029564 3960535.948000013828 60485.187157443 2024-06-24T04:29:30.403062+00:00 19994330.273999989033 29000292.974000010639 27870463.014999989420 3967253.992999970913 60485.187168919 2024-06-24T04:29:31.394566+00:00 19994330.271000031382 29000293.002999991179 27870462.985000010580 3961524.976999998093 60485.187180578 2024-06-24T04:29:32.401941+00:00 19994330.275999959558 29000293.035000000149 27870463.007999960333 3960684.082000017166 60485.187192048 2024-06-24T04:29:33.392948+00:00 19994330.271000031382 29000292.962000008672 27870463.002000030130 3965011.884000002872 60485.187203707 2024-06-24T04:29:34.400323+00:00 19994330.272000011057 29000292.994000021368 27870462.955000039190 3960699.037999988068 60485.187215361 2024-06-24T04:29:35.407203+00:00 19994330.271999958903 29000293.029999971390 27870463.005999919027 3964749.000999987125 60485.187226837 2024-06-24T04:29:36.398706+00:00 19994330.275000039488 29000292.988000039011 27870463.003000020981 3960260.925000011921 60485.187238491 2024-06-24T04:29:37.405585+00:00 19994330.271000031382 29000292.994999948889 27870462.995000001043 3962749.000999987125 60485.187249966 2024-06-24T04:29:38.397088+00:00 19994330.273999929428 29000293.016000028700 27870462.996999979019 3967335.052000045776 60485.187261620 2024-06-24T04:29:39.403967+00:00 19994330.269999980927 29000292.983999971300 27870463.046000000089 3962153.012999951839 60485.187273096 2024-06-24T04:29:40.395471+00:00 19994330.272999998182 29000293.019000049680 27870462.983999971300 3964669.041000009049 60485.187284749 2024-06-24T04:29:41.402350+00:00 19994330.276000019163 29000292.983999971300 27870462.991000059992 3963768.929000020027 60485.187296225 2024-06-24T04:29:42.393853+00:00 19994330.268000010401 29000293.020999971777 27870463.036000009626 3965116.986999989022 60485.187307879 2024-06-24T04:29:43.400732+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3967601.989000021946 60485.187319355 2024-06-24T04:29:44.392237+00:00 19994330.272000070661 29000292.967000011355 27870462.927999969572 3972662.090999960899 60485.187331014 2024-06-24T04:29:45.399610+00:00 19994330.271999958903 29000293.029000040144 27870463.036000009626 3963355.998000026215 60485.187342674 2024-06-24T04:29:46.406985+00:00 19994330.271000031382 29000292.998000029474 27870462.947999950498 3967788.850000023842 60485.187354144 2024-06-24T04:29:47.397993+00:00 19994330.273999929428 29000293.018000010401 27870463.024000048637 3969275.178999959957 60485.187365797 2024-06-24T04:29:48.404872+00:00 19994330.276000019163 29000292.986999988556 27870463.036000009626 3966599.913000047207 60485.187377273 2024-06-24T04:29:49.396375+00:00 19994330.269999980927 29000293.013000011444 27870462.996000051498 3958967.009999989998 60485.187388932 2024-06-24T04:29:50.403750+00:00 19994330.271000031382 29000292.993999961764 27870462.988999959081 3964237.072999954224 60485.187400403 2024-06-24T04:29:51.394758+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3962850.943000019062 60485.187412062 2024-06-24T04:29:52.402133+00:00 19994330.272999998182 29000292.993000030518 27870462.949000000954 3964992.994000018109 60485.187423532 2024-06-24T04:29:53.393140+00:00 19994330.274000048637 29000292.990999940783 27870463.015999998897 3962459.055000007153 60485.187435191 2024-06-24T04:29:54.400515+00:00 19994330.271999958903 29000293.019000049680 27870463.078000009060 3970027.921000003815 60485.187446661 2024-06-24T04:29:55.391522+00:00 19994330.274999979883 29000292.963999990374 27870462.940999999642 3962431.989999949932 60485.187458321 2024-06-24T04:29:56.398898+00:00 19994330.269999980927 29000293.039000030607 27870463.014999989420 3961209.056000053883 60485.187469974 2024-06-24T04:29:57.405777+00:00 19994330.270000100136 29000292.972999930382 27870462.971999999136 3964251.905999958981 60485.187481450 2024-06-24T04:29:58.397280+00:00 19994330.275999899954 29000292.983000040054 27870463.078999999911 3961888.092000008095 60485.187493109 2024-06-24T04:29:59.404655+00:00 19994330.271000031382 29000292.988000039011 27870462.890000019222 3963602.967000008095 60485.187504579 2024-06-24T04:30:00.395662+00:00 19994330.274999979883 29000293.028000000864 27870463.018999990076 3963201.050999999046 60485.187516239 2024-06-24T04:30:01.403038+00:00 19994330.268000010401 29000293.022999998182 27870463.088999990374 3959092.921000003815 60485.187527715 2024-06-24T04:30:02.394541+00:00 19994330.272999998182 29000292.964000001550 27870462.933000031859 3961039.052999972831 60485.187539368 2024-06-24T04:30:03.401420+00:00 19994330.272999998182 29000293.057999998331 27870463.047999981791 3964924.111000000965 60485.187550838 2024-06-24T04:30:04.392427+00:00 19994330.271999999881 29000292.959000010043 27870462.990000009537 3961647.816000043880 60485.187562498 2024-06-24T04:30:05.399802+00:00 19994330.276000000536 29000293.033999990672 27870462.966000020504 3964769.060999989975 60485.187573974 2024-06-24T04:30:06.391306+00:00 19994330.271999999881 29000292.965999990702 27870463.017999950796 3961351.011999965180 60485.187585627 2024-06-24T04:30:07.398185+00:00 19994330.269999999553 29000292.996000021696 27870462.966000020504 3966697.923000038136 60485.187597286 2024-06-24T04:30:08.405559+00:00 19994330.271999999881 29000293.003999978304 27870463.031000021845 3969123.016999959946 60485.187608762 2024-06-24T04:30:09.397063+00:00 19994330.274999991059 29000293.006999999285 27870462.991999980062 3960401.137000023853 60485.187620416 2024-06-24T04:30:10.403944+00:00 19994330.272000011057 29000293.007999990135 27870463.000000000000 3963915.924000024796 60485.187631886 2024-06-24T04:30:11.394950+00:00 19994330.272999998182 29000292.997000038624 27870463.019000049680 3959801.994000018109 60485.187643546 2024-06-24T04:30:12.402325+00:00 19994330.272999998182 29000292.974999960512 27870462.974999900907 3959598.903999925125 60485.187655015 2024-06-24T04:30:13.393332+00:00 19994330.268999990076 29000293.007000029087 27870463.042000059038 3963432.165000081062 60485.187666675 2024-06-24T04:30:14.400707+00:00 19994330.275000009686 29000292.995999988168 27870462.937999960035 3961665.998999952804 60485.187678145 2024-06-24T04:30:15.391714+00:00 19994330.271999981254 29000293.000999990851 27870463.021000031382 3962202.876999973785 60485.187689804 2024-06-24T04:30:16.399089+00:00 19994330.273999989033 29000293.003000020981 27870462.977000001818 3965225.114000082016 60485.187701458 2024-06-24T04:30:17.405969+00:00 19994330.274000048637 29000293.012000020593 27870463.069000009447 3964524.978999971878 60485.187712934 2024-06-24T04:30:18.397472+00:00 19994330.267999950796 29000293.000000000000 27870463.026999950409 3962949.964999914169 60485.187724593 2024-06-24T04:30:19.404847+00:00 19994330.272999998182 29000292.992999911308 27870462.970000028610 3956970.088000059128 60485.187736063 2024-06-24T04:30:20.395854+00:00 19994330.274000048637 29000293.028000120074 27870462.994000080973 3962616.940999985207 60485.187747722 2024-06-24T04:30:21.403229+00:00 19994330.271999958903 29000292.953999999911 27870462.977000001818 3964224.952000021935 60485.187759198 2024-06-24T04:30:22.394733+00:00 19994330.274000048637 29000293.046999931335 27870462.954999919981 3960716.059000014793 60485.187770852 2024-06-24T04:30:23.401612+00:00 19994330.271999958903 29000292.988000039011 27870463.034000039101 3959207.998000026215 60485.187782328 2024-06-24T04:30:24.393115+00:00 19994330.270000040531 29000292.973999980837 27870463.018000010401 3964161.899999976158 60485.187793981 2024-06-24T04:30:25.399994+00:00 19994330.273999989033 29000293.024000048637 27870463.024999979883 3963865.115999937057 60485.187805457 2024-06-24T04:30:26.391497+00:00 19994330.270999971777 29000292.974999900907 27870462.940000060946 3964042.879999995232 60485.187817111 2024-06-24T04:30:27.398377+00:00 19994330.277000010014 29000293.012000080198 27870463.014999989420 3964985.032999991905 60485.187828770 2024-06-24T04:30:28.405752+00:00 19994330.272999998182 29000293.018000010401 27870463.062999960035 3957050.030000091065 60485.187840240 2024-06-24T04:30:29.396759+00:00 19994330.269999980927 29000293.000999931246 27870462.975999951363 3964751.008000016212 60485.187851900 2024-06-24T04:30:30.404134+00:00 19994330.271000031382 29000293.024000048637 27870463.028000000864 3964851.983999968041 60485.187863376 2024-06-24T04:30:31.395637+00:00 19994330.271999958903 29000292.924999948591 27870462.899000000209 3967258.957000017166 60485.187875029 2024-06-24T04:30:32.402516+00:00 19994330.276000019163 29000293.054000020027 27870463.039000000805 3962310.066999911796 60485.187886505 2024-06-24T04:30:33.394020+00:00 19994330.272999998182 29000292.950000051409 27870462.925999991596 3960324.974000095855 60485.187898159 2024-06-24T04:30:34.400899+00:00 19994330.272999998182 29000293.006999969482 27870462.990000009537 3962252.023999928962 60485.187909628 2024-06-24T04:30:35.391906+00:00 19994330.266999959946 29000293.014999989420 27870463.140000000596 3959091.962000011932 60485.187921288 2024-06-24T04:30:36.399281+00:00 19994330.275000099093 29000292.993000030518 27870462.937999989837 3967384.031000018120 60485.187932764 2024-06-24T04:30:37.390785+00:00 19994330.271999958903 29000292.988999959081 27870463.030999988317 3963325.976999998093 60485.187944417 2024-06-24T04:30:38.397664+00:00 19994330.274999979883 29000293.029999971390 27870462.968000020832 3959083.983000040054 60485.187956077 2024-06-24T04:30:39.405039+00:00 19994330.272999998182 29000293.035999998450 27870463.026999980211 3964576.028999925125 60485.187967547 2024-06-24T04:30:40.396046+00:00 19994330.269000049680 29000292.973000001162 27870463.005000028759 3967200.994000076782 60485.187979206 2024-06-24T04:30:41.403421+00:00 19994330.273999929428 29000292.960999999195 27870462.979999959469 3968069.968999981880 60485.187990676 2024-06-24T04:30:42.394429+00:00 19994330.272999998182 29000293.050000000745 27870463.033000048250 3962762.098999977112 60485.188002336 2024-06-24T04:30:43.401804+00:00 19994330.272999998182 29000292.962999999523 27870462.994999948889 3961231.011000037193 60485.188013812 2024-06-24T04:30:44.393307+00:00 19994330.272000070661 29000293.036000009626 27870462.999000009149 3962435.930999993812 60485.188025465 2024-06-24T04:30:45.400186+00:00 19994330.271999958903 29000292.981999989599 27870462.953999999911 3960533.995999931823 60485.188036941 2024-06-24T04:30:46.391689+00:00 19994330.271000031382 29000293.048999991268 27870463.086000028998 3962216.041000009049 60485.188048595 2024-06-24T04:30:47.398569+00:00 19994330.274999979883 29000292.903000030667 27870462.931999981403 3964251.988000034820 60485.188060254 2024-06-24T04:30:48.405944+00:00 19994330.269999980927 29000293.022999998182 27870462.991999980062 3959022.965000032913 60485.188071724 2024-06-24T04:30:49.396951+00:00 19994330.274000048637 29000292.993999961764 27870463.003000020981 3962315.081999897957 60485.188083383 2024-06-24T04:30:50.404326+00:00 19994330.271999958903 29000293.003000020981 27870462.991999980062 3965942.871000051033 60485.188094859 2024-06-24T04:30:51.395829+00:00 19994330.276000019163 29000293.046999990940 27870463.011999960989 3963323.026000022888 60485.188106513 2024-06-24T04:30:52.402708+00:00 19994330.271000031382 29000292.949000000954 27870462.956000089645 3966903.998999952804 60485.188117988 2024-06-24T04:30:53.394212+00:00 19994330.271000031382 29000293.032999988645 27870463.042999979109 3962967.040000081062 60485.188129642 2024-06-24T04:30:54.401091+00:00 19994330.274999979883 29000293.033999979496 27870463.016999959946 3961763.972999929916 60485.188141118 2024-06-24T04:30:55.392594+00:00 19994330.271999958903 29000292.939000010490 27870462.958999991417 3961791.914999961853 60485.188152777 2024-06-24T04:30:56.399969+00:00 19994330.271000031382 29000293.016000028700 27870463.008000019938 3964125.078000069130 60485.188164247 2024-06-24T04:30:57.390977+00:00 19994330.271000001580 29000293.023999929428 27870463.055000070482 3960654.003000020981 60485.188175901 2024-06-24T04:30:58.397856+00:00 19994330.274999998510 29000292.974000100046 27870462.981999989599 3961907.013000010978 60485.188187561 2024-06-24T04:30:59.405231+00:00 19994330.272999990731 29000293.055999990553 27870462.993999961764 3961172.058999896049 60485.188199036 2024-06-24T04:31:00.396734+00:00 19994330.273000009358 29000292.964999910444 27870462.971999999136 3960786.958000063896 60485.188210690 2024-06-24T04:31:01.403614+00:00 19994330.271999999881 29000292.966000080109 27870463.024000048637 3962504.973000050057 60485.188222166 2024-06-24T04:31:02.395116+00:00 19994330.271000001580 29000293.003999948502 27870462.975999951363 3966129.931999921799 60485.188233819 2024-06-24T04:31:03.401996+00:00 19994330.271000001580 29000293.024000048637 27870463.008999940008 3966408.108999968041 60485.188245295 2024-06-24T04:31:04.393498+00:00 19994330.275999989361 29000293.003000020981 27870463.038000110537 3964944.024000049103 60485.188256949 2024-06-24T04:31:05.400378+00:00 19994330.272999998182 29000292.982999920845 27870462.921000000089 3965413.919000030030 60485.188268424 2024-06-24T04:31:06.391881+00:00 19994330.272999998182 29000293.047999981791 27870463.075999978930 3965774.005999923218 60485.188280084 2024-06-24T04:31:07.399257+00:00 19994330.271000001580 29000292.960000038147 27870462.947000030428 3962138.980000019073 60485.188291554 2024-06-24T04:31:08.390264+00:00 19994330.270000010729 29000293.014000058174 27870463.034999970347 3962361.998000026215 60485.188303214 2024-06-24T04:31:09.397639+00:00 19994330.272999998182 29000292.985000010580 27870463.003999948502 3964822.047000051010 60485.188314867 2024-06-24T04:31:10.404518+00:00 19994330.272000011057 29000292.983999971300 27870462.986000001431 3966102.004999995232 60485.188326343 2024-06-24T04:31:11.396021+00:00 19994330.273999989033 29000293.013000011444 27870463.004000000656 3960531.952999948990 60485.188337997 2024-06-24T04:31:12.402901+00:00 19994330.272999998182 29000292.993999961764 27870462.982999999076 3961648.085999966133 60485.188349472 2024-06-24T04:31:13.394404+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3968145.004000068177 60485.188361132 2024-06-24T04:31:14.401778+00:00 19994330.271999958903 29000292.990999940783 27870463.013999998569 3961934.896000028122 60485.188372602 2024-06-24T04:31:15.392786+00:00 19994330.271000031382 29000293.040000081062 27870463.051999989897 3962506.008999944199 60485.188384261 2024-06-24T04:31:16.400160+00:00 19994330.274999979883 29000292.989000000060 27870462.969999998808 3964826.090999960899 60485.188395731 2024-06-24T04:31:17.391168+00:00 19994330.272000011057 29000292.971999999136 27870462.955000009388 3964008.022000073921 60485.188407390 2024-06-24T04:31:18.398544+00:00 19994330.271000031382 29000293.037000000477 27870463.105999980122 3961936.968999981880 60485.188419044 2024-06-24T04:31:19.405423+00:00 19994330.272999998182 29000292.986999988556 27870462.962999999523 3963867.939999938011 60485.188430520 2024-06-24T04:31:20.396926+00:00 19994330.272999998182 29000292.978000018746 27870463.006000038236 3965551.047000051010 60485.188442173 2024-06-24T04:31:21.403806+00:00 19994330.269999980927 29000292.997000008821 27870462.950999978930 3965828.027999997139 60485.188453649 2024-06-24T04:31:22.395308+00:00 19994330.276000019163 29000293.019999980927 27870463.022999998182 3961648.980999947060 60485.188465303 2024-06-24T04:31:23.402188+00:00 19994330.272999998182 29000292.982000019401 27870463.004000011832 3966482.979000092018 60485.188476779 2024-06-24T04:31:24.393691+00:00 19994330.268999930471 29000293.009999960661 27870463.013000011444 3966689.059999942780 60485.188488438 2024-06-24T04:31:25.401065+00:00 19994330.274000048637 29000292.990000009537 27870462.990000009537 3961041.935000061989 60485.188499908 2024-06-24T04:31:26.392073+00:00 19994330.271999958903 29000293.000000000000 27870462.997999969870 3956024.976999998093 60485.188511568 2024-06-24T04:31:27.399448+00:00 19994330.274999979883 29000293.004000011832 27870462.998000029474 3963078.057999968994 60485.188523038 2024-06-24T04:31:28.390456+00:00 19994330.271000031382 29000292.998000029474 27870462.977000001818 3954104.919000030030 60485.188534697 2024-06-24T04:31:29.397831+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3966922.085999966133 60485.188546351 2024-06-24T04:31:30.404710+00:00 19994330.269999980927 29000293.011999960989 27870463.055999990553 3962621.893000007141 60485.188557826 2024-06-24T04:31:31.396213+00:00 19994330.275000099093 29000293.000000000000 27870462.914999961853 3961728.036999940872 60485.188569480 2024-06-24T04:31:32.403093+00:00 19994330.268999930471 29000293.022000011057 27870463.034999970347 3963144.986000061035 60485.188580956 2024-06-24T04:31:33.394596+00:00 19994330.276000019163 29000292.954000059515 27870463.018000010401 3964652.062000035774 60485.188592616 2024-06-24T04:31:34.401970+00:00 19994330.276000019163 29000293.043999910355 27870462.985000010580 3957089.840999960899 60485.188604085 2024-06-24T04:31:35.392978+00:00 19994330.268999930471 29000292.951000090688 27870462.978999968618 3957820.154999970924 60485.188615745 2024-06-24T04:31:36.400353+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3962972.978999971878 60485.188627221 2024-06-24T04:31:37.391856+00:00 19994330.277000069618 29000293.014999989420 27870463.067000031471 3959449.024000049103 60485.188638874 2024-06-24T04:31:38.398735+00:00 19994330.271999958903 29000292.993999961764 27870462.985999941826 3962467.016999959946 60485.188650350 2024-06-24T04:31:39.390238+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3963531.953999996185 60485.188662009 2024-06-24T04:31:40.397614+00:00 19994330.274000048637 29000293.009999990463 27870462.996000051498 3964745.037000060081 60485.188673663 2024-06-24T04:31:41.404493+00:00 19994330.270999908447 29000293.034000039101 27870462.993999961764 3962740.988999962807 60485.188685139 2024-06-24T04:31:42.395996+00:00 19994330.272999998182 29000292.988999959081 27870462.980000019073 3961307.050999999046 60485.188696792 2024-06-24T04:31:43.402877+00:00 19994330.271000031382 29000293.047999981791 27870463.047999981791 3964875.976000071038 60485.188708268 2024-06-24T04:31:44.394379+00:00 19994330.274000048637 29000292.907000061125 27870462.871000051498 3964111.982999920845 60485.188719928 2024-06-24T04:31:45.401754+00:00 19994330.272999998182 29000293.036999940872 27870463.060999989510 3963008.023000001907 60485.188731398 2024-06-24T04:31:46.392761+00:00 19994330.271999958903 29000292.986000061035 27870462.988999959081 3961115.999000072014 60485.188743057 2024-06-24T04:31:47.400137+00:00 19994330.272999998182 29000292.985999941826 27870462.970000028610 3958923.905999898911 60485.188754533 2024-06-24T04:31:48.391639+00:00 19994330.271999958903 29000292.986999988556 27870463.041999999434 3962730.086000084877 60485.188766187 2024-06-24T04:31:49.398518+00:00 19994330.276000019163 29000293.039000030607 27870462.964999999851 3960182.934999942780 60485.188777662 2024-06-24T04:31:50.390022+00:00 19994330.271000031382 29000293.011000040919 27870463.065999999642 3965269.129999995232 60485.188789322 2024-06-24T04:31:51.397397+00:00 19994330.271000001580 29000292.990999940783 27870463.002999991179 3963774.841000080109 60485.188800976 2024-06-24T04:31:52.404276+00:00 19994330.271000001580 29000292.981000069529 27870462.961000010371 3960881.074000000954 60485.188812451 2024-06-24T04:31:53.395779+00:00 19994330.272999990731 29000293.030999999493 27870463.078000009060 3960069.968999981880 60485.188824105 2024-06-24T04:31:54.402659+00:00 19994330.272999998182 29000292.975999999791 27870462.931999981403 3962340.991999983788 60485.188835581 2024-06-24T04:31:55.394162+00:00 19994330.274000000209 29000293.004000011832 27870463.055999990553 3961264.924000024796 60485.188847240 2024-06-24T04:31:56.401537+00:00 19994330.269999999553 29000293.013999979943 27870462.985000010580 3958580.175999999046 60485.188858710 2024-06-24T04:31:57.392544+00:00 19994330.271000001580 29000292.990000009537 27870462.949000000954 3958635.087000011932 60485.188870369 2024-06-24T04:31:58.399919+00:00 19994330.272999998182 29000292.978000018746 27870463.024999979883 3962545.871999979019 60485.188881845 2024-06-24T04:31:59.391423+00:00 19994330.277000010014 29000293.012999981642 27870463.004000011832 3963794.059999942780 60485.188893499 2024-06-24T04:32:00.398302+00:00 19994330.271999981254 29000293.002000000328 27870462.988000039011 3963021.899999976158 60485.188904975 2024-06-24T04:32:01.389805+00:00 19994330.271000001580 29000293.014999989420 27870463.040999948978 3958581.968000053894 60485.188916628 2024-06-24T04:32:02.396684+00:00 19994330.271000001580 29000293.018999990076 27870463.042000059038 3960113.023000001907 60485.188928287 2024-06-24T04:32:03.404059+00:00 19994330.272000011057 29000293.001000050455 27870462.929999951273 3962097.975999950897 60485.188939763 2024-06-24T04:32:04.395563+00:00 19994330.272999968380 29000292.993999961764 27870462.979000028223 3961039.016000031959 60485.188951417 2024-06-24T04:32:05.402442+00:00 19994330.272999998182 29000292.993000030518 27870463.011999960989 3960909.004999995232 60485.188962893 2024-06-24T04:32:06.393945+00:00 19994330.277000010014 29000292.976000010967 27870462.980000019073 3960549.945000051986 60485.188974547 2024-06-24T04:32:07.400824+00:00 19994330.271000031382 29000293.028999980539 27870463.074000000954 3960212.102999926079 60485.188986022 2024-06-24T04:32:08.392327+00:00 19994330.268000010401 29000292.986999988556 27870462.968000050634 3966910.979000092018 60485.188997676 2024-06-24T04:32:09.399207+00:00 19994330.272999998182 29000292.981000009924 27870462.980999950320 3961773.944000006188 60485.189009152 2024-06-24T04:32:10.390710+00:00 19994330.274999979883 29000293.063999950886 27870463.028000000864 3964006.125999927986 60485.189020811 2024-06-24T04:32:11.398085+00:00 19994330.274999979883 29000292.978000041097 27870462.978999968618 3961987.921000003815 60485.189032281 2024-06-24T04:32:12.389092+00:00 19994330.271000031382 29000292.968000050634 27870463.050999999046 3963612.932000041008 60485.189043941 2024-06-24T04:32:13.396468+00:00 19994330.271000031382 29000292.979999899864 27870462.904000040144 3966205.021000028122 60485.189055600 2024-06-24T04:32:14.403843+00:00 19994330.270999971777 29000293.022999998182 27870463.046000000089 3955640.038999915123 60485.189067070 2024-06-24T04:32:15.394850+00:00 19994330.274999979883 29000292.995000001043 27870462.971999999136 3963916.037000060081 60485.189078730 2024-06-24T04:32:16.402225+00:00 19994330.268000010401 29000292.995000001043 27870463.016999959946 3967463.873000026215 60485.189090199 2024-06-24T04:32:17.393232+00:00 19994330.273999989033 29000293.019000049680 27870463.034000039101 3959975.055999993812 60485.189101859 2024-06-24T04:32:18.400607+00:00 19994330.274000048637 29000292.958999991417 27870462.985000010580 3959676.019999980927 60485.189113329 2024-06-24T04:32:19.391615+00:00 19994330.273999929428 29000293.026000019163 27870462.993000030518 3963333.033999919891 60485.189124988 2024-06-24T04:32:20.398990+00:00 19994330.269000049680 29000292.990000009537 27870462.989999890327 3962851.917000054847 60485.189136459 2024-06-24T04:32:21.389997+00:00 19994330.274999979883 29000293.020999908447 27870462.989000078291 3959363.085999966133 60485.189148118 2024-06-24T04:32:22.397372+00:00 19994330.276000019163 29000292.981000069529 27870462.993999961764 3964408.947000027169 60485.189159771 2024-06-24T04:32:23.404251+00:00 19994330.271999958903 29000293.023999929428 27870462.985000010580 3960175.097000002861 60485.189171247 2024-06-24T04:32:24.395754+00:00 19994330.271000031382 29000293.006000038236 27870463.039000030607 3961586.909999967087 60485.189182906 2024-06-24T04:32:25.403129+00:00 19994330.272000070661 29000292.998999949545 27870462.985999941826 3962306.023000001907 60485.189194377 2024-06-24T04:32:26.394137+00:00 19994330.271999958903 29000292.948000069708 27870462.989000078291 3961684.036000012886 60485.189206036 2024-06-24T04:32:27.401512+00:00 19994330.271999958903 29000293.039999961853 27870462.995999999344 3963321.865999999922 60485.189217512 2024-06-24T04:32:28.393015+00:00 19994330.274999979883 29000292.996000051498 27870463.011999998242 3961387.130000000820 60485.189229165 2024-06-24T04:32:29.399895+00:00 19994330.271000031382 29000293.019999980927 27870462.997999999672 3964576.953000000212 60485.189240635 2024-06-24T04:32:30.390902+00:00 19994330.272000070661 29000292.967999998480 27870463.000999998301 3963237.138999999035 60485.189252295 2024-06-24T04:32:31.398276+00:00 19994330.269999980927 29000293.015999998897 27870462.993000000715 3959679.960000000894 60485.189263765 2024-06-24T04:32:32.389284+00:00 19994330.276000019163 29000292.962000008672 27870462.962000008672 3966844.945999999065 60485.189275424 2024-06-24T04:32:33.396659+00:00 19994330.274999979883 29000293.064999978989 27870463.125999990851 3958795.012999999803 60485.189287078 2024-06-24T04:32:34.403539+00:00 19994330.271000031382 29000292.971999999136 27870462.951000008732 3965133.938000001013 60485.189298554 2024-06-24T04:32:35.395042+00:00 19994330.270999908447 29000292.983000010252 27870463.005999978632 3962946.000000000000 60485.189310213 2024-06-24T04:32:36.402417+00:00 19994330.272000070661 29000293.008999999613 27870462.977000031620 3961622.020999997854 60485.189321683 2024-06-24T04:32:37.393424+00:00 19994330.272999998182 29000293.052999999374 27870463.015999969095 3965026.028999999166 60485.189333342 2024-06-24T04:32:38.400799+00:00 19994330.271999958903 29000292.944000009447 27870463.025000039488 3963197.957000001799 60485.189344818 2024-06-24T04:32:39.392303+00:00 19994330.272999998182 29000292.995000001043 27870462.926999989897 3963081.034000001848 60485.189356472 2024-06-24T04:32:40.399182+00:00 19994330.272999998182 29000292.987999979407 27870463.037000000477 3964674.949000000954 60485.189367948 2024-06-24T04:32:41.390685+00:00 19994330.271999958903 29000293.049000021070 27870463.050000008196 3960751.956999994814 60485.189379601 2024-06-24T04:32:42.397564+00:00 19994330.272999998182 29000292.958000000566 27870462.956999961287 3964524.092000000179 60485.189391077 2024-06-24T04:32:43.389067+00:00 19994330.272999998182 29000293.019999980927 27870462.997000038624 3960449.973000004888 60485.189402737 2024-06-24T04:32:44.396443+00:00 19994330.274000048637 29000293.010999981314 27870463.018999990076 3961917.032999991905 60485.189414390 2024-06-24T04:32:45.403321+00:00 19994330.271000001580 29000292.960000038147 27870463.000000000000 3960269.006999998819 60485.189425866 2024-06-24T04:32:46.394825+00:00 19994330.271999999881 29000293.018999990076 27870462.995000001043 3958631.974000006914 60485.189437520 2024-06-24T04:32:47.401704+00:00 19994330.271999999881 29000292.996999979019 27870462.944999929518 3962351.941000000108 60485.189448996 2024-06-24T04:32:48.393207+00:00 19994330.274000000209 29000293.037999991328 27870463.054000020027 3963814.149000003934 60485.189460649 2024-06-24T04:32:49.400086+00:00 19994330.271000001580 29000292.973999980837 27870462.966000080109 3966888.865999997128 60485.189472125 2024-06-24T04:32:50.391589+00:00 19994330.272999990731 29000293.022999998182 27870463.009999990463 3959552.995999991894 60485.189483784 2024-06-24T04:32:51.398965+00:00 19994330.272000011057 29000292.968999978155 27870463.018000010401 3965565.089000002015 60485.189495254 2024-06-24T04:32:52.389972+00:00 19994330.269999980927 29000293.022000070661 27870463.018000010401 3959061.013000010978 60485.189506914 2024-06-24T04:32:53.397347+00:00 19994330.276000019163 29000292.975999951363 27870462.992999911308 3965797.986000000965 60485.189518384 2024-06-24T04:32:54.388354+00:00 19994330.271000001580 29000293.014999989420 27870462.998000029474 3957900.910999997985 60485.189530043 2024-06-24T04:32:55.395730+00:00 19994330.275999989361 29000292.971999999136 27870462.944000009447 3963438.010999992024 60485.189541703 2024-06-24T04:32:56.403104+00:00 19994330.272000011057 29000293.050999999046 27870463.082999940962 3959759.004999995232 60485.189553172 2024-06-24T04:32:57.394112+00:00 19994330.271000001580 29000292.974000100046 27870462.925000071526 3964420.007000014186 60485.189564832 2024-06-24T04:32:58.401487+00:00 19994330.269999980927 29000293.024999979883 27870463.052000049502 3963896.034999995958 60485.189576302 2024-06-24T04:32:59.392495+00:00 19994330.273999989033 29000292.975999951363 27870462.988999959081 3964076.969999998808 60485.189587961 2024-06-24T04:33:00.399870+00:00 19994330.272999998182 29000293.034999970347 27870463.009999990463 3959727.997000008821 60485.189599432 2024-06-24T04:33:01.390877+00:00 19994330.273999989033 29000292.978000041097 27870463.019999980927 3962709.091999977827 60485.189611091 2024-06-24T04:33:02.398252+00:00 19994330.272999998182 29000292.962000008672 27870462.916000008583 3969634.955999999773 60485.189622561 2024-06-24T04:33:03.389259+00:00 19994330.271000031382 29000293.024000048637 27870463.070000048727 3962037.068000019062 60485.189634220 2024-06-24T04:33:04.396634+00:00 19994330.273999989033 29000292.988999959081 27870462.995000001043 3965769.942999988794 60485.189645874 2024-06-24T04:33:05.403514+00:00 19994330.272000011057 29000293.003999948502 27870462.932000000030 3963189.990000010002 60485.189657350 2024-06-24T04:33:06.395017+00:00 19994330.273999989033 29000293.025000099093 27870463.052000001073 3961266.901999980211 60485.189669009 2024-06-24T04:33:07.402392+00:00 19994330.272000011057 29000293.026999998838 27870463.029999990016 3967111.143000007141 60485.189680479 2024-06-24T04:33:08.393399+00:00 19994330.270999971777 29000292.938999999315 27870462.934999998659 3966600.816000015009 60485.189692139 2024-06-24T04:33:09.400775+00:00 19994330.272000011057 29000292.993999999017 27870463.041999999434 3963360.155999987852 60485.189703609 2024-06-24T04:33:10.391782+00:00 19994330.272999998182 29000292.975999981165 27870462.991000000387 3963802.886999994982 60485.189715268 2024-06-24T04:33:11.399157+00:00 19994330.271999958903 29000293.037000000477 27870462.964999999851 3966968.143000007141 60485.189726744 2024-06-24T04:33:12.390660+00:00 19994330.272999998182 29000292.966000020504 27870463.045000020415 3961419.802000015974 60485.189738397 2024-06-24T04:33:13.397539+00:00 19994330.271000031382 29000293.037000000477 27870462.949999991804 3968242.193999975920 60485.189749873 2024-06-24T04:33:14.389043+00:00 19994330.277000069618 29000292.958000000566 27870462.997000008821 3964098.839000015985 60485.189761527 2024-06-24T04:33:15.395922+00:00 19994330.266999959946 29000293.008000019938 27870463.015999969095 3962017.074000000954 60485.189773186 2024-06-24T04:33:16.403297+00:00 19994330.276999950409 29000293.086999949068 27870463.050999999046 3963981.979000002146 60485.189784662 2024-06-24T04:33:17.394800+00:00 19994330.272000070661 29000292.915000021458 27870462.904000040144 3970047.981999992859 60485.189796316 2024-06-24T04:33:18.401679+00:00 19994330.272999998182 29000293.024999979883 27870463.065999981016 3962513.990999997128 60485.189807791 2024-06-24T04:33:19.393182+00:00 19994330.268999930471 29000293.016000028700 27870463.022999998182 3964171.073000013828 60485.189819445 2024-06-24T04:33:20.400061+00:00 19994330.274000048637 29000293.025999959558 27870462.983999971300 3963740.993999987841 60485.189830921 2024-06-24T04:33:21.391565+00:00 19994330.272999998182 29000292.953999999911 27870463.017000019550 3965031.030000001192 60485.189842580 2024-06-24T04:33:22.398940+00:00 19994330.272999998182 29000293.006000038236 27870462.940999981016 3963066.898999989033 60485.189854050 2024-06-24T04:33:23.389947+00:00 19994330.271999958903 29000293.000000000000 27870463.007000029087 3967045.067000002135 60485.189865710 2024-06-24T04:33:24.397322+00:00 19994330.274000048637 29000293.016000028700 27870463.049000021070 3963311.004000008106 60485.189877179 2024-06-24T04:33:25.388329+00:00 19994330.268000010401 29000292.984999898821 27870463.013000011444 3964568.925999999046 60485.189888839 2024-06-24T04:33:26.395705+00:00 19994330.272999998182 29000293.022000070661 27870462.980999950320 3963271.071999996901 60485.189900493 2024-06-24T04:33:27.402584+00:00 19994330.276999950409 29000293.000000000000 27870463.003999948502 3963736.138000010978 60485.189911969 2024-06-24T04:33:28.394087+00:00 19994330.274999979883 29000293.001999970526 27870462.982000108808 3964756.840999991167 60485.189923628 2024-06-24T04:33:29.401463+00:00 19994330.269000049680 29000292.998000029474 27870463.000000000000 3966901.951999992132 60485.189935098 2024-06-24T04:33:30.392469+00:00 19994330.271999958903 29000292.986999988556 27870462.960999969393 3963162.191000015009 60485.189946758 2024-06-24T04:33:31.399845+00:00 19994330.271000031382 29000293.011999960989 27870463.001999970526 3965642.856000006199 60485.189958233 2024-06-24T04:33:32.391348+00:00 19994330.274000048637 29000292.958000060171 27870462.986999988556 3961701.037000000011 60485.189969887 2024-06-24T04:33:33.398227+00:00 19994330.273999929428 29000293.036000009626 27870463.093999978155 3964930.003999977838 60485.189981363 2024-06-24T04:33:34.389730+00:00 19994330.271000031382 29000293.006999969482 27870462.966000080109 3963915.890000015032 60485.189993016 2024-06-24T04:33:35.396609+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3959320.121999979019 60485.190004492 2024-06-24T04:33:36.388112+00:00 19994330.268000010401 29000292.953999999911 27870462.908999919891 3957384.948000013828 60485.190016151 2024-06-24T04:33:37.395488+00:00 19994330.274999979883 29000293.024999979883 27870463.060000058264 3965759.950999975204 60485.190027805 2024-06-24T04:33:38.402367+00:00 19994330.276000000536 29000293.085999969393 27870463.100000020117 3967215.994000018109 60485.190039281 2024-06-24T04:33:39.393869+00:00 19994330.271999999881 29000292.932000041008 27870462.883999940008 3965086.046000003815 60485.190050934 2024-06-24T04:33:40.400750+00:00 19994330.271999999881 29000293.024000048637 27870462.971999999136 3965170.143000007141 60485.190062410 2024-06-24T04:33:41.392253+00:00 19994330.271999999881 29000292.978999968618 27870463.047000050545 3966875.945999979973 60485.190074064 2024-06-24T04:33:42.399132+00:00 19994330.270000010729 29000293.013999938965 27870463.026999950409 3963105.921999990940 60485.190085540 2024-06-24T04:33:43.390635+00:00 19994330.275999989361 29000292.978000041097 27870462.960999969393 3962464.071000040043 60485.190097199 2024-06-24T04:33:44.398010+00:00 19994330.270000010729 29000292.989999998361 27870462.969000000507 3963419.983999968041 60485.190108669 2024-06-24T04:33:45.389017+00:00 19994330.273999989033 29000293.032999988645 27870463.081999991089 3963415.004999995232 60485.190120329 2024-06-24T04:33:46.396392+00:00 19994330.270000010729 29000292.982000008225 27870462.922000009567 3961494.958000003826 60485.190131982 2024-06-24T04:33:47.403272+00:00 19994330.273999989033 29000293.035999998450 27870463.074999999255 3959414.050999999046 60485.190143458 2024-06-24T04:33:48.394775+00:00 19994330.271000001580 29000293.013000011444 27870462.955999989063 3965031.974000037182 60485.190155112 2024-06-24T04:33:49.401654+00:00 19994330.273999989033 29000292.967999991030 27870463.013999998569 3959498.027999997139 60485.190166587 2024-06-24T04:33:50.393157+00:00 19994330.275000009686 29000292.981000009924 27870462.988000009209 3961724.930999993812 60485.190178241 2024-06-24T04:33:51.400036+00:00 19994330.272000011057 29000293.004999998957 27870463.008999999613 3960969.010999978054 60485.190189717 2024-06-24T04:33:52.391540+00:00 19994330.269999980927 29000292.995999988168 27870463.028000000864 3962294.957000017166 60485.190201377 2024-06-24T04:33:53.398915+00:00 19994330.273999989033 29000293.028999980539 27870462.980000019073 3963326.037999988068 60485.190212846 2024-06-24T04:33:54.389922+00:00 19994330.274000048637 29000292.977000001818 27870462.969999969006 3959441.972000002861 60485.190224506 2024-06-24T04:33:55.397297+00:00 19994330.270999971777 29000292.989000018686 27870463.009999990463 3960085.054000020027 60485.190235982 2024-06-24T04:33:56.388801+00:00 19994330.272999998182 29000293.017000019550 27870463.022000011057 3962573.036000012886 60485.190247635 2024-06-24T04:33:57.395680+00:00 19994330.272000011057 29000292.973999980837 27870462.969000041485 3957395.972000002861 60485.190259295 2024-06-24T04:33:58.403055+00:00 19994330.272000011057 29000292.991999980062 27870462.991999980062 3958328.958999990951 60485.190270770 2024-06-24T04:33:59.394558+00:00 19994330.272999998182 29000293.058000031859 27870463.078000009060 3965779.979999959003 60485.190282424 2024-06-24T04:34:00.401438+00:00 19994330.275999959558 29000292.965999960899 27870462.969999969006 3962954.122000039089 60485.190293900 2024-06-24T04:34:01.392940+00:00 19994330.272999998182 29000292.986000001431 27870462.948000010103 3961431.902000010014 60485.190305559 2024-06-24T04:34:02.400315+00:00 19994330.272000011057 29000293.029000040144 27870463.043000038713 3960560.972999989986 60485.190317029 2024-06-24T04:34:03.391323+00:00 19994330.268999990076 29000292.975000020117 27870462.971999999136 3961914.069000006188 60485.190328688 2024-06-24T04:34:04.398698+00:00 19994330.271000031382 29000293.000999931246 27870463.021999958903 3961707.988999962807 60485.190340159 2024-06-24T04:34:05.389705+00:00 19994330.274999979883 29000293.052000049502 27870463.036999940872 3967043.031000018120 60485.190351818 2024-06-24T04:34:06.397081+00:00 19994330.272999998182 29000292.944000009447 27870462.988000039011 3959560.889999986161 60485.190363288 2024-06-24T04:34:07.388088+00:00 19994330.274000048637 29000293.023999929428 27870462.963999990374 3958752.930999993812 60485.190374948 2024-06-24T04:34:08.395463+00:00 19994330.269999980927 29000292.961000081152 27870462.939000010490 3965191.026000022888 60485.190386607 2024-06-24T04:34:09.402837+00:00 19994330.270999908447 29000293.031999949366 27870463.096000079066 3962731.069000006188 60485.190398077 2024-06-24T04:34:10.393845+00:00 19994330.272999998182 29000293.019000049680 27870462.977999929339 3960939.995999991894 60485.190409736 2024-06-24T04:34:11.401220+00:00 19994330.276000019163 29000292.977999929339 27870462.943000078201 3963460.087000011932 60485.190421206 2024-06-24T04:34:12.392228+00:00 19994330.272999998182 29000292.998000029474 27870463.012999888510 3957622.960999966133 60485.190432866 2024-06-24T04:34:13.399603+00:00 19994330.271000031382 29000293.006999969482 27870462.956000089645 3964649.032999991905 60485.190444341 2024-06-24T04:34:14.391106+00:00 19994330.272999998182 29000292.971999999136 27870463.079999919981 3965289.017000020016 60485.190455995 2024-06-24T04:34:15.397985+00:00 19994330.268000010401 29000293.019000049680 27870462.942000031471 3961218.880999981891 60485.190467471 2024-06-24T04:34:16.389489+00:00 19994330.276000019163 29000293.003999948502 27870463.055999990553 3964443.016000031959 60485.190479125 2024-06-24T04:34:17.396368+00:00 19994330.269999980927 29000292.986000061035 27870462.963999990374 3961628.090999960899 60485.190490600 2024-06-24T04:34:18.387871+00:00 19994330.274999979883 29000293.018999930471 27870462.991000059992 3963287.008000016212 60485.190502260 2024-06-24T04:34:19.395245+00:00 19994330.271000031382 29000292.993000030518 27870463.054999951273 3957991.994000018109 60485.190513914 2024-06-24T04:34:20.402125+00:00 19994330.271999958903 29000293.029000040144 27870462.983999971300 3961994.930999993812 60485.190525389 2024-06-24T04:34:21.393628+00:00 19994330.274000048637 29000292.993999999017 27870463.029000040144 3962690.031000018120 60485.190537049 2024-06-24T04:34:22.401004+00:00 19994330.273999929428 29000292.942000009120 27870462.879000000656 3962943.001999973785 60485.190548519 2024-06-24T04:34:23.392011+00:00 19994330.272999998182 29000293.040999989957 27870463.092999998480 3958548.050999999046 60485.190560178 2024-06-24T04:34:24.399386+00:00 19994330.272999998182 29000292.986000001431 27870462.984000001103 3965874.949000000954 60485.190571648 2024-06-24T04:34:25.390393+00:00 19994330.269000049680 29000293.025000009686 27870463.035999998450 3962477.967000008095 60485.190583307 2024-06-24T04:34:26.397769+00:00 19994330.271000031382 29000292.986999988556 27870463.021000001580 3962112.977999985218 60485.190594783 2024-06-24T04:34:27.389272+00:00 19994330.276999950409 29000292.990000009537 27870462.974000010639 3959836.046999990940 60485.190606437 2024-06-24T04:34:28.396151+00:00 19994330.271000031382 29000292.986000001431 27870462.984999980778 3961895.915000020992 60485.190617912 2024-06-24T04:34:29.387654+00:00 19994330.273999929428 29000293.004000011832 27870462.977000001818 3964003.143999993801 60485.190629572 2024-06-24T04:34:30.395029+00:00 19994330.271000031382 29000292.986000001431 27870463.029000010341 3958352.998000026215 60485.190641226 2024-06-24T04:34:31.401908+00:00 19994330.269999980927 29000293.030999958515 27870463.006000008434 3962220.877999960911 60485.190652702 2024-06-24T04:34:32.393412+00:00 19994330.272999998182 29000292.991000000387 27870462.992999970913 3961972.020000040997 60485.190664355 2024-06-24T04:34:33.400291+00:00 19994330.274999998510 29000293.011000040919 27870462.930000010878 3959311.030999958981 60485.190675831 2024-06-24T04:34:34.391794+00:00 19994330.274000000209 29000293.000999990851 27870463.059999998659 3963971.994000018109 60485.190687485 2024-06-24T04:34:35.398673+00:00 19994330.271000009030 29000292.973999980837 27870462.967999991030 3959356.984000027180 60485.190698960 2024-06-24T04:34:36.390176+00:00 19994330.273999989033 29000293.055000010878 27870463.097999989986 3962746.026999949943 60485.190710614 2024-06-24T04:34:37.397056+00:00 19994330.271000009030 29000292.984000030905 27870462.884999990463 3962294.008000016212 60485.190722090 2024-06-24T04:34:38.388559+00:00 19994330.274000000209 29000293.030000030994 27870463.076000031084 3963090.060000001919 60485.190733749 2024-06-24T04:34:39.395934+00:00 19994330.269999980927 29000292.995999928564 27870463.029999971390 3959907.911000012886 60485.190745219 2024-06-24T04:34:40.386941+00:00 19994330.274000018835 29000292.991000059992 27870462.983000040054 3962598.027999997139 60485.190756879 2024-06-24T04:34:41.394317+00:00 19994330.269999980927 29000292.939999941736 27870462.930999930948 3968549.950999975204 60485.190768532 2024-06-24T04:34:42.401195+00:00 19994330.274000018835 29000292.979000091553 27870463.006000038236 3959897.985000073910 60485.190780008 2024-06-24T04:34:43.392699+00:00 19994330.271000001580 29000293.012999888510 27870462.983000040054 3959983.998999952804 60485.190791662 2024-06-24T04:34:44.399578+00:00 19994330.275999989361 29000293.029000040144 27870463.046999931335 3962722.075999975204 60485.190803138 2024-06-24T04:34:45.391081+00:00 19994330.273999989033 29000292.988000039011 27870462.956000089645 3956375.983000040054 60485.190814797 2024-06-24T04:34:46.398456+00:00 19994330.271000031382 29000293.013999938965 27870463.052999969572 3957652.965999960899 60485.190826267 2024-06-24T04:34:47.389464+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3959043.004999995232 60485.190837926 2024-06-24T04:34:48.396839+00:00 19994330.273999989033 29000292.998000029474 27870463.003000020981 3962334.032999991905 60485.190849402 2024-06-24T04:34:49.388342+00:00 19994330.272000011057 29000292.986000061035 27870463.039999961853 3957714.021000028122 60485.190861056 2024-06-24T04:34:50.395221+00:00 19994330.272999998182 29000293.000999931246 27870462.945999979973 3959430.975000023842 60485.190872531 2024-06-24T04:34:51.386724+00:00 19994330.272999998182 29000293.019000049680 27870462.996000051498 3962188.975000023842 60485.190884185 2024-06-24T04:34:52.393604+00:00 19994330.272000011057 29000292.977999929339 27870463.021000031382 3962079.029999970924 60485.190895845 2024-06-24T04:34:53.400978+00:00 19994330.271999958903 29000293.011000040919 27870462.968999978155 3958746.029999970924 60485.190907314 2024-06-24T04:34:54.391986+00:00 19994330.272000011057 29000293.000000000000 27870462.993999961764 3958650.963999987114 60485.190918974 2024-06-24T04:34:55.399361+00:00 19994330.272999998182 29000293.013000011444 27870463.017000079155 3961887.948000072967 60485.190930450 2024-06-24T04:34:56.390864+00:00 19994330.272999998182 29000292.977000001818 27870462.988999959081 3961899.977999926079 60485.190942104 2024-06-24T04:34:57.397744+00:00 19994330.272999998182 29000293.013000011444 27870463.046000000089 3961307.052000045776 60485.190953579 2024-06-24T04:34:58.389247+00:00 19994330.270999971777 29000292.969999998808 27870462.980999950320 3962399.032999991905 60485.190965239 2024-06-24T04:34:59.396622+00:00 19994330.272000070661 29000293.050000000745 27870463.022000070661 3956117.888000010978 60485.190976709 2024-06-24T04:35:00.387629+00:00 19994330.274999979883 29000292.999000001699 27870462.944000009447 3961941.072999954224 60485.190988368 2024-06-24T04:35:01.395005+00:00 19994330.271000031382 29000293.000999990851 27870463.006999999285 3963993.034000039101 60485.191000022 2024-06-24T04:35:02.401883+00:00 19994330.275999899954 29000293.004000011832 27870463.094000000507 3955880.105000019073 60485.191011498 2024-06-24T04:35:03.393387+00:00 19994330.270000100136 29000292.981999989599 27870462.901000011712 3953475.917999982834 60485.191023151 2024-06-24T04:35:04.400266+00:00 19994330.270999908447 29000292.985000010580 27870462.985999990255 3963417.907999991905 60485.191034627 2024-06-24T04:35:05.391769+00:00 19994330.270000100136 29000293.030000001192 27870462.987000018358 3955953.041999936104 60485.191046281 2024-06-24T04:35:06.398648+00:00 19994330.276999950409 29000292.950000021607 27870463.062999989837 3958745.022000073921 60485.191057757 2024-06-24T04:35:07.390151+00:00 19994330.272999998182 29000293.033999979496 27870462.991999980062 3955432.884999989998 60485.191069410 2024-06-24T04:35:08.397030+00:00 19994330.271999958903 29000292.996999979019 27870462.990000009537 3958823.090999960899 60485.191080886 2024-06-24T04:35:09.388534+00:00 19994330.269999980927 29000293.015000049025 27870463.032000008970 3957731.045000075828 60485.191092540 2024-06-24T04:35:10.395413+00:00 19994330.276000019163 29000293.002999961376 27870463.002000000328 3964025.011999965180 60485.191104015 2024-06-24T04:35:11.386917+00:00 19994330.272000070661 29000292.977999988943 27870463.004000011832 3962007.919000030030 60485.191115669 2024-06-24T04:35:12.393795+00:00 19994330.270999908447 29000292.984000030905 27870463.013999998569 3959788.028999925125 60485.191127328 2024-06-24T04:35:13.401171+00:00 19994330.272999998182 29000293.015999969095 27870462.949000000954 3957950.017000079155 60485.191138804 2024-06-24T04:35:14.392674+00:00 19994330.274000048637 29000293.001000050455 27870462.996999979019 3957500.972000002861 60485.191150458 2024-06-24T04:35:15.399553+00:00 19994330.269000049680 29000293.008999999613 27870463.019999980927 3960152.100999950897 60485.191161933 2024-06-24T04:35:16.391056+00:00 19994330.270999908447 29000293.018999930471 27870463.043000038713 3961276.894999980927 60485.191173593 2024-06-24T04:35:17.398431+00:00 19994330.279000040144 29000292.979000091553 27870462.940000001341 3961742.080999969970 60485.191185063 2024-06-24T04:35:18.389439+00:00 19994330.274000048637 29000293.041000008583 27870463.004000011832 3961161.940000057220 60485.191196722 2024-06-24T04:35:19.396814+00:00 19994330.268999930471 29000292.950999978930 27870462.962000008672 3963051.993000030983 60485.191208192 2024-06-24T04:35:20.387821+00:00 19994330.271000031382 29000292.995999928564 27870463.069999929518 3963067.008000016212 60485.191219852 2024-06-24T04:35:21.395197+00:00 19994330.272999998182 29000293.018000010401 27870463.006000038236 3955625.012999891769 60485.191231328 2024-06-24T04:35:22.386700+00:00 19994330.271999958903 29000292.983000040054 27870462.909000039101 3957130.917000054847 60485.191242981 2024-06-24T04:35:23.393579+00:00 19994330.272999998182 29000292.993999961764 27870463.044999960810 3959500.074000000954 60485.191254641 2024-06-24T04:35:24.400954+00:00 19994330.274000048637 29000292.980000019073 27870463.031000021845 3960191.014999986161 60485.191266111 2024-06-24T04:35:25.391961+00:00 19994330.271999958903 29000293.050999999046 27870463.029999971390 3958911.023000001907 60485.191277770 2024-06-24T04:35:26.399336+00:00 19994330.272999998182 29000292.973999980837 27870462.942999958992 3961050.009000062943 60485.191289240 2024-06-24T04:35:27.390344+00:00 19994330.269999999553 29000293.018000010401 27870463.018000010401 3959404.929999948014 60485.191300900 2024-06-24T04:35:28.397719+00:00 19994330.276000000536 29000293.000000000000 27870463.003000020981 3959996.807000041008 60485.191312369 2024-06-24T04:35:29.388725+00:00 19994330.272999998182 29000292.981000069529 27870463.024999979883 3962328.245000004768 60485.191324029 2024-06-24T04:35:30.396101+00:00 19994330.269999999553 29000292.995999928564 27870462.985000010580 3963021.929999948014 60485.191335505 2024-06-24T04:35:31.387604+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3965834.067999958992 60485.191347159 2024-06-24T04:35:32.394483+00:00 19994330.271000001580 29000293.018000010401 27870462.983000040054 3964128.925000071991 60485.191358634 2024-06-24T04:35:33.385986+00:00 19994330.275000009686 29000292.993999961764 27870463.041999939829 3965130.108999968041 60485.191370288 2024-06-24T04:35:34.392866+00:00 19994330.268999990076 29000292.999000068754 27870462.971999999136 3961022.955999969970 60485.191381947 2024-06-24T04:35:35.400240+00:00 19994330.277000010014 29000293.037999998778 27870462.996000051498 3961470.935000061989 60485.191393423 2024-06-24T04:35:36.391744+00:00 19994330.268999990076 29000292.959999989718 27870462.985999941826 3955465.977999926079 60485.191405077 2024-06-24T04:35:37.398623+00:00 19994330.272000011057 29000292.969999998808 27870462.981999989599 3960659.967000008095 60485.191416552 2024-06-24T04:35:38.390127+00:00 19994330.271000001580 29000293.020000010729 27870463.009000059217 3961353.137000083923 60485.191428206 2024-06-24T04:35:39.397006+00:00 19994330.277000010014 29000293.045000001788 27870463.019999980927 3961552.023000001907 60485.191439682 2024-06-24T04:35:40.388509+00:00 19994330.271999958903 29000292.978999998420 27870463.004999998957 3960750.907999991905 60485.191451335 2024-06-24T04:35:41.395387+00:00 19994330.272000011057 29000293.003999978304 27870462.966000009328 3960347.105000019073 60485.191462811 2024-06-24T04:35:42.386891+00:00 19994330.272999998182 29000292.984000030905 27870463.065999999642 3960345.898999928962 60485.191474471 2024-06-24T04:35:43.394266+00:00 19994330.271000031382 29000293.010999981314 27870462.990000009537 3961316.986000061035 60485.191486124 2024-06-24T04:35:44.401146+00:00 19994330.273999989033 29000292.993000030518 27870462.954999979585 3961158.083999990951 60485.191497600 2024-06-24T04:35:45.392649+00:00 19994330.270999971777 29000292.992999970913 27870463.050999999046 3964289.029999970924 60485.191509254 2024-06-24T04:35:46.399528+00:00 19994330.274000048637 29000293.032999988645 27870463.029000010341 3961814.822999954224 60485.191520730 2024-06-24T04:35:47.391031+00:00 19994330.268999990076 29000292.979000028223 27870462.981999989599 3960550.029000043869 60485.191532383 2024-06-24T04:35:48.397910+00:00 19994330.274999979883 29000292.976000010967 27870462.950000021607 3958467.087000011932 60485.191543859 2024-06-24T04:35:49.389414+00:00 19994330.269999980927 29000293.012999951839 27870462.995000001043 3958234.023000001907 60485.191555513 2024-06-24T04:35:50.396293+00:00 19994330.276000019163 29000292.991000000387 27870463.015999969095 3955554.947999954224 60485.191566988 2024-06-24T04:35:51.387796+00:00 19994330.273999989033 29000292.997000038624 27870463.023999989033 3960502.004999995232 60485.191578648 2024-06-24T04:35:52.395171+00:00 19994330.271000031382 29000292.986000001431 27870462.981999989599 3960667.091000080109 60485.191590118 2024-06-24T04:35:53.386179+00:00 19994330.269999980927 29000293.034999970347 27870463.002000030130 3955771.875000000000 60485.191601771 2024-06-24T04:35:54.393058+00:00 19994330.274999979883 29000292.993999961764 27870463.060999989510 3960024.109999895096 60485.191613431 2024-06-24T04:35:55.400433+00:00 19994330.274999979883 29000292.984000090510 27870462.893999990076 3962204.910000085831 60485.191624907 2024-06-24T04:35:56.391936+00:00 19994330.268000010401 29000293.026999950409 27870463.046999990940 3960294.078999996185 60485.191636560 2024-06-24T04:35:57.398815+00:00 19994330.277000069618 29000292.991999980062 27870462.962000008672 3955467.039999961853 60485.191648036 2024-06-24T04:35:58.390319+00:00 19994330.269999980927 29000292.986999988556 27870463.013000011444 3961955.899999976158 60485.191659690 2024-06-24T04:35:59.397198+00:00 19994330.271000031382 29000292.993000030518 27870462.965999960899 3955900.019000052940 60485.191671166 2024-06-24T04:36:00.388701+00:00 19994330.273999929428 29000293.032999988645 27870463.072000030428 3958555.013000010978 60485.191682819 2024-06-24T04:36:01.395580+00:00 19994330.272999998182 29000292.955000039190 27870462.897999998182 3957343.095999956131 60485.191694295 2024-06-24T04:36:02.387083+00:00 19994330.272000070661 29000293.041000008583 27870463.087999939919 3959175.886999965180 60485.191705954 2024-06-24T04:36:03.394458+00:00 19994330.272999998182 29000292.993000030518 27870463.019000049680 3964315.023000001907 60485.191717424 2024-06-24T04:36:04.385465+00:00 19994330.271999958903 29000293.006999969482 27870462.978999968618 3962572.971000074875 60485.191729084 2024-06-24T04:36:05.392841+00:00 19994330.271999958903 29000292.986999988556 27870463.000000000000 3961368.982999920845 60485.191740737 2024-06-24T04:36:06.399720+00:00 19994330.275000099093 29000292.960999969393 27870462.939000010490 3960334.110000013839 60485.191752213 2024-06-24T04:36:07.391223+00:00 19994330.270999908447 29000293.026000019163 27870463.040000081062 3963225.871999979019 60485.191763873 2024-06-24T04:36:08.398598+00:00 19994330.272999998182 29000293.029000040144 27870463.047999981791 3962685.970000029076 60485.191775342 2024-06-24T04:36:09.389606+00:00 19994330.272000070661 29000292.960999969393 27870462.957999940962 3959362.139999986161 60485.191787002 2024-06-24T04:36:10.396980+00:00 19994330.273999929428 29000292.995999928564 27870463.016000028700 3961531.065000057220 60485.191798472 2024-06-24T04:36:11.387988+00:00 19994330.269000049680 29000293.069000009447 27870463.042999979109 3958568.896999955177 60485.191810132 2024-06-24T04:36:12.395363+00:00 19994330.276000019163 29000293.008999999613 27870463.014999989420 3957990.921000003815 60485.191821607 2024-06-24T04:36:13.386866+00:00 19994330.270999908447 29000292.952000010759 27870462.962000008672 3959521.088999987114 60485.191833261 2024-06-24T04:36:14.393746+00:00 19994330.274000048637 29000292.953999999911 27870462.953999999911 3962972.986999989022 60485.191844915 2024-06-24T04:36:15.400625+00:00 19994330.274000048637 29000293.091000009328 27870463.080999970436 3957344.944000006188 60485.191856390 2024-06-24T04:36:16.392128+00:00 19994330.268000010401 29000292.959999989718 27870462.968999978155 3962077.058000088204 60485.191868050 2024-06-24T04:36:17.399503+00:00 19994330.272999998182 29000292.983000010252 27870462.969000101089 3961427.946999907028 60485.191879520 2024-06-24T04:36:18.390510+00:00 19994330.274999979883 29000293.016999989748 27870463.041999999434 3958981.100000023842 60485.191891179 2024-06-24T04:36:19.397885+00:00 19994330.271999958903 29000293.004999998957 27870462.924999989569 3958606.950999975204 60485.191902655 2024-06-24T04:36:20.389388+00:00 19994330.271999999881 29000293.006000008434 27870463.054000008851 3958775.976999998093 60485.191914309 2024-06-24T04:36:21.396268+00:00 19994330.271999999881 29000292.967999991030 27870462.958000000566 3955179.998000026215 60485.191925785 2024-06-24T04:36:22.387771+00:00 19994330.274000000209 29000293.001999970526 27870463.005000010133 3961302.078000069130 60485.191937444 2024-06-24T04:36:23.395146+00:00 19994330.273999989033 29000293.008999999613 27870463.000999990851 3961529.847999929916 60485.191948914 2024-06-24T04:36:24.386154+00:00 19994330.271000009030 29000293.032000008970 27870463.002000000328 3961712.058000088204 60485.191960573 2024-06-24T04:36:25.393529+00:00 19994330.271999999881 29000292.960000038147 27870463.015999998897 3964504.062999964226 60485.191972227 2024-06-24T04:36:26.400408+00:00 19994330.271000001580 29000293.011999960989 27870462.960999999195 3960582.031000018120 60485.191983703 2024-06-24T04:36:27.391911+00:00 19994330.273999989033 29000292.976000010967 27870462.999999970198 3964394.944999932777 60485.191995356 2024-06-24T04:36:28.398790+00:00 19994330.274000018835 29000293.035000029951 27870463.064000010490 3959887.041000009049 60485.192006832 2024-06-24T04:36:29.390294+00:00 19994330.271000001580 29000292.995000001043 27870462.981999989599 3962176.971000074875 60485.192018486 2024-06-24T04:36:30.397173+00:00 19994330.273999989033 29000292.991999980062 27870462.999000009149 3961221.018999934196 60485.192029961 2024-06-24T04:36:31.388676+00:00 19994330.270000010729 29000293.049999948591 27870463.023999989033 3962137.016000031959 60485.192041621 2024-06-24T04:36:32.396051+00:00 19994330.270000010729 29000292.943000078201 27870462.981000009924 3960501.866999983788 60485.192053091 2024-06-24T04:36:33.387058+00:00 19994330.272999998182 29000293.019999980927 27870462.969000041485 3956087.039999961853 60485.192064750 2024-06-24T04:36:34.394433+00:00 19994330.276999950409 29000292.990000009537 27870463.014999989420 3955294.970000029076 60485.192076220 2024-06-24T04:36:35.385440+00:00 19994330.272000011057 29000292.981999989599 27870463.000999990851 3956821.126000047196 60485.192087880 2024-06-24T04:36:36.392816+00:00 19994330.272999998182 29000293.010999921709 27870462.942999958992 3960368.981999992859 60485.192099534 2024-06-24T04:36:37.399695+00:00 19994330.268999990076 29000292.983000040054 27870463.020000100136 3959178.957999945153 60485.192111009 2024-06-24T04:36:38.391198+00:00 19994330.273999989033 29000293.052000049502 27870463.075999978930 3962369.957000017166 60485.192122663 2024-06-24T04:36:39.398077+00:00 19994330.272999998182 29000292.991999980062 27870462.980000019073 3960363.998999952804 60485.192134139 2024-06-24T04:36:40.389581+00:00 19994330.274000048637 29000292.977000001818 27870463.019999980927 3956960.045000075828 60485.192145792 2024-06-24T04:36:41.396460+00:00 19994330.270999971777 29000292.986999988556 27870462.949999928474 3961309.886999965180 60485.192157268 2024-06-24T04:36:42.387963+00:00 19994330.272999998182 29000293.019000049680 27870463.037999991328 3962051.037999988068 60485.192168922 2024-06-24T04:36:43.394842+00:00 19994330.269999980927 29000293.058999899775 27870463.067000031471 3958272.996999979019 60485.192180397 2024-06-24T04:36:44.386346+00:00 19994330.271000031382 29000292.955000039190 27870462.932999968529 3960800.052000045776 60485.192192051 2024-06-24T04:36:45.393225+00:00 19994330.276999950409 29000293.018000010401 27870462.991000059992 3962199.069000006188 60485.192203711 2024-06-24T04:36:46.400600+00:00 19994330.272000070661 29000292.978999968618 27870462.996000051498 3958438.963999987114 60485.192215180 2024-06-24T04:36:47.391606+00:00 19994330.272999998182 29000292.976000070572 27870463.049999948591 3959396.014999986161 60485.192226840 2024-06-24T04:36:48.398982+00:00 19994330.271000031382 29000293.056999921799 27870462.965000029653 3958662.935000061989 60485.192238310 2024-06-24T04:36:49.389989+00:00 19994330.274999979883 29000293.002000000328 27870462.954999919981 3959466.018999934196 60485.192249970 2024-06-24T04:36:50.397364+00:00 19994330.271999958903 29000292.956000000238 27870463.072000030428 3959528.917999982834 60485.192261440 2024-06-24T04:36:51.388372+00:00 19994330.272999998182 29000293.002000000328 27870462.955000039190 3960187.190000057220 60485.192273099 2024-06-24T04:36:52.395747+00:00 19994330.272999998182 29000292.993000000715 27870462.980999950320 3959803.835999966133 60485.192284575 2024-06-24T04:36:53.387250+00:00 19994330.269999980927 29000293.016999989748 27870463.046000000089 3963010.981999992859 60485.192296228 2024-06-24T04:36:54.394129+00:00 19994330.271000031382 29000292.969999998808 27870462.960000038147 3955755.080000042915 60485.192307704 2024-06-24T04:36:55.385633+00:00 19994330.272999998182 29000293.028000000864 27870463.013000011444 3960338.975000023842 60485.192319358 2024-06-24T04:36:56.392512+00:00 19994330.276999950409 29000293.011000011116 27870463.000999931246 3958344.057999968994 60485.192331017 2024-06-24T04:36:57.399887+00:00 19994330.271000031382 29000292.975000020117 27870463.002999998629 3962027.958999990951 60485.192342493 2024-06-24T04:36:58.391390+00:00 19994330.271000031382 29000292.969999969006 27870462.949999999255 3960948.995999999810 60485.192354146 2024-06-24T04:36:59.398269+00:00 19994330.269999980927 29000293.009999990463 27870462.999000001699 3960011.094999998808 60485.192365622 2024-06-24T04:37:00.389772+00:00 19994330.274000048637 29000293.024000048637 27870463.058000009507 3960160.967999999877 60485.192377276 2024-06-24T04:37:01.396651+00:00 19994330.272999998182 29000292.982999980450 27870462.993000000715 3959559.912000000011 60485.192388752 2024-06-24T04:37:02.388155+00:00 19994330.274999979883 29000292.991999980062 27870462.987999979407 3961952.047999999952 60485.192400411 2024-06-24T04:37:03.395531+00:00 19994330.269999980927 29000293.013999998569 27870463.022999998182 3961149.964999999851 60485.192411881 2024-06-24T04:37:04.386537+00:00 19994330.272999998182 29000292.979000028223 27870462.974999990314 3958938.995000001043 60485.192423541 2024-06-24T04:37:05.393912+00:00 19994330.271999958903 29000293.074000000954 27870463.030000030994 3962088.037000000011 60485.192435011 2024-06-24T04:37:06.384920+00:00 19994330.272999998182 29000292.995999988168 27870462.983999971300 3962581.002999999095 60485.192446670 2024-06-24T04:37:07.392295+00:00 19994330.275000099093 29000293.014999989420 27870463.028000000864 3963976.067999995779 60485.192458324 2024-06-24T04:37:08.399174+00:00 19994330.271999958903 29000292.927000049502 27870462.965000029653 3960393.968000002205 60485.192469799 2024-06-24T04:37:09.390677+00:00 19994330.271999958903 29000292.992999911308 27870462.971999999136 3959386.873999997973 60485.192481459 2024-06-24T04:37:10.398053+00:00 19994330.269999980927 29000293.037999991328 27870463.070999979973 3959032.114000000060 60485.192492929 2024-06-24T04:37:11.389060+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3955849.955000006128 60485.192504589 2024-06-24T04:37:12.396435+00:00 19994330.276000019163 29000293.017000079155 27870462.949999991804 3963412.015000001062 60485.192516058 2024-06-24T04:37:13.387442+00:00 19994330.271000001580 29000292.996999979019 27870463.027000010014 3959309.000999995042 60485.192527718 2024-06-24T04:37:14.394817+00:00 19994330.271999999881 29000293.018000010401 27870463.000000000000 3962784.939000003040 60485.192539188 2024-06-24T04:37:15.385825+00:00 19994330.271000001580 29000292.998999949545 27870462.993999961764 3957236.967999995220 60485.192550847 2024-06-24T04:37:16.393200+00:00 19994330.276000000536 29000292.986999988556 27870462.999000068754 3958266.062000005972 60485.192562323 2024-06-24T04:37:17.384702+00:00 19994330.269999999553 29000293.009000059217 27870462.990000009537 3961584.995999991894 60485.192573977 2024-06-24T04:37:18.391582+00:00 19994330.274000000209 29000293.005999919027 27870463.000999931246 3959342.035000010859 60485.192585636 2024-06-24T04:37:19.398957+00:00 19994330.273999989033 29000292.971000079066 27870462.989000078291 3960763.020999997854 60485.192597106 2024-06-24T04:37:20.389964+00:00 19994330.271000001580 29000293.039000030607 27870463.052999969572 3956025.998999997973 60485.192608765 2024-06-24T04:37:21.397340+00:00 19994330.268000010401 29000292.953999999911 27870462.950999978930 3960668.984999998938 60485.192620241 2024-06-24T04:37:22.388843+00:00 19994330.275999989361 29000292.993999961764 27870462.990000009537 3964190.031000003219 60485.192631895 2024-06-24T04:37:23.395722+00:00 19994330.274000018835 29000293.026000019163 27870462.993000030518 3960536.864999995101 60485.192643370 2024-06-24T04:37:24.387226+00:00 19994330.271000001580 29000293.010999921709 27870463.046000000089 3961879.151000007987 60485.192655024 2024-06-24T04:37:25.394105+00:00 19994330.275000009686 29000292.979000091553 27870462.985999941826 3960249.901999995112 60485.192666500 2024-06-24T04:37:26.385608+00:00 19994330.272000011057 29000293.017999999225 27870463.017000079155 3961207.002000004053 60485.192678160 2024-06-24T04:37:27.392983+00:00 19994330.269999980927 29000293.039999999106 27870463.006999969482 3962238.096000000834 60485.192689629 2024-06-24T04:37:28.383990+00:00 19994330.269999980927 29000292.978999998420 27870463.019999980927 3964497.070999994874 60485.192701289 2024-06-24T04:37:29.391365+00:00 19994330.278000000864 29000292.938999999315 27870462.912999991328 3961647.890000001062 60485.192712949 2024-06-24T04:37:30.398740+00:00 19994330.271000031382 29000293.068000018597 27870463.021999958903 3963594.964000002015 60485.192724418 2024-06-24T04:37:31.389748+00:00 19994330.270999971777 29000292.962999999523 27870463.040000081062 3957800.020000011194 60485.192736078 2024-06-24T04:37:32.397123+00:00 19994330.274000048637 29000293.028000000864 27870463.008000019938 3955932.984999984968 60485.192747548 2024-06-24T04:37:33.388130+00:00 19994330.271999958903 29000292.967999991030 27870462.939999941736 3963221.036000012886 60485.192759207 2024-06-24T04:37:34.395505+00:00 19994330.273999989033 29000293.014999989420 27870463.042999979109 3963909.959999979008 60485.192770683 2024-06-24T04:37:35.387009+00:00 19994330.272000011057 29000292.991999980062 27870462.969999998808 3960372.976999998093 60485.192782337 2024-06-24T04:37:36.393888+00:00 19994330.271000031382 29000293.019000049680 27870463.048000000417 3958499.085000007879 60485.192793813 2024-06-24T04:37:37.385391+00:00 19994330.272999998182 29000292.983999971300 27870462.969999998808 3960517.976999998093 60485.192805472 2024-06-24T04:37:38.392766+00:00 19994330.272000011057 29000293.008000019938 27870463.004999998957 3959218.089000015985 60485.192816942 2024-06-24T04:37:39.383773+00:00 19994330.271999958903 29000292.978999968618 27870463.054000020027 3965658.859999984968 60485.192828601 2024-06-24T04:37:40.391149+00:00 19994330.276000019163 29000293.071000039577 27870462.971999969333 3959770.002999991179 60485.192840255 2024-06-24T04:37:41.398028+00:00 19994330.271000031382 29000292.995999988168 27870463.071000009775 3963581.140000015032 60485.192851731 2024-06-24T04:37:42.389531+00:00 19994330.270999908447 29000292.945999979973 27870462.905000001192 3964641.842000008095 60485.192863384 2024-06-24T04:37:43.396410+00:00 19994330.272000070661 29000292.962999999523 27870462.974999990314 3960812.075999975204 60485.192874860 2024-06-24T04:37:44.387913+00:00 19994330.273999929428 29000293.052000049502 27870463.023999989033 3964940.983000009786 60485.192886520 2024-06-24T04:37:45.395288+00:00 19994330.274000048637 29000292.983999971300 27870462.995999988168 3964783.962000011932 60485.192897989 2024-06-24T04:37:46.386295+00:00 19994330.269999980927 29000293.029999971390 27870463.037000000477 3958718.975999981165 60485.192909649 2024-06-24T04:37:47.393670+00:00 19994330.276000019163 29000292.963000059128 27870462.983000040054 3962860.043000013102 60485.192921119 2024-06-24T04:37:48.384678+00:00 19994330.269000049680 29000293.034999970347 27870462.988999959081 3962120.997999995947 60485.192932779 2024-06-24T04:37:49.392053+00:00 19994330.273999929428 29000292.998999949545 27870463.006000038236 3961503.953999996185 60485.192944438 2024-06-24T04:37:50.399428+00:00 19994330.269999980927 29000292.990000009537 27870463.035999950022 3960774.112000017893 60485.192955908 2024-06-24T04:37:51.390436+00:00 19994330.277000069618 29000293.003000020981 27870462.986000001431 3964549.954999982845 60485.192967567 2024-06-24T04:37:52.397811+00:00 19994330.271999958903 29000293.011000040919 27870463.011000040919 3964786.064999998081 60485.192979037 2024-06-24T04:37:53.388818+00:00 19994330.271000031382 29000292.957999940962 27870462.925999939442 3968455.930000007153 60485.192990697 2024-06-24T04:37:54.396193+00:00 19994330.271000031382 29000293.013000011444 27870462.988000039011 3964225.009000002872 60485.193002167 2024-06-24T04:37:55.387200+00:00 19994330.274999979883 29000292.991999980062 27870463.022000070661 3961828.005999981891 60485.193013826 2024-06-24T04:37:56.394575+00:00 19994330.271999958903 29000292.993000030518 27870462.973999980837 3963650.011000006925 60485.193025302 2024-06-24T04:37:57.386079+00:00 19994330.272999998182 29000293.060000058264 27870463.056999921799 3963091.972000002861 60485.193036956 2024-06-24T04:37:58.392958+00:00 19994330.274000048637 29000292.926999930292 27870462.989000078291 3962985.027000010014 60485.193048432 2024-06-24T04:37:59.384461+00:00 19994330.269999980927 29000293.037999991328 27870463.013999938965 3958872.069000006188 60485.193060085 2024-06-24T04:38:00.391340+00:00 19994330.271999958903 29000293.001999970526 27870463.032999988645 3956372.916999996174 60485.193071744 2024-06-24T04:38:01.398716+00:00 19994330.272999998182 29000292.994000080973 27870462.981000069529 3958874.023000001907 60485.193083215 2024-06-24T04:38:02.389723+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3960091.953999996185 60485.193094874 2024-06-24T04:38:03.397098+00:00 19994330.272999998182 29000292.953999999911 27870462.942999958992 3962768.963999987114 60485.193106350 2024-06-24T04:38:04.388601+00:00 19994330.271000031382 29000293.016000010073 27870463.003000020981 3957352.055999993812 60485.193118003 2024-06-24T04:38:05.395480+00:00 19994330.271999958903 29000293.051999989897 27870463.078999999911 3962096.974000006914 60485.193129479 2024-06-24T04:38:06.386984+00:00 19994330.272999998182 29000292.984000008553 27870462.919000029564 3962188.078999996185 60485.193141133 2024-06-24T04:38:07.393863+00:00 19994330.274999998510 29000292.999999988824 27870463.052000049502 3963985.912000000011 60485.193152608 2024-06-24T04:38:08.385366+00:00 19994330.272999998182 29000292.990000009537 27870462.970999959856 3954948.036000012886 60485.193164262 2024-06-24T04:38:09.392245+00:00 19994330.269999999553 29000292.999000009149 27870463.047999981791 3957990.071999967098 60485.193175738 2024-06-24T04:38:10.383748+00:00 19994330.271000001580 29000292.969999998808 27870462.950000051409 3962382.960000038147 60485.193187391 2024-06-24T04:38:11.390627+00:00 19994330.272999998182 29000293.018999960274 27870462.998000029474 3960556.968999981880 60485.193199051 2024-06-24T04:38:12.398003+00:00 19994330.275999989361 29000293.024000048637 27870463.020999908447 3959806.953000009060 60485.193210521 2024-06-24T04:38:13.389010+00:00 19994330.272999998182 29000292.984999950975 27870462.945999979973 3959374.102999985218 60485.193222180 2024-06-24T04:38:14.396385+00:00 19994330.272000011057 29000292.965000029653 27870463.010999999940 3962682.941000043880 60485.193233656 2024-06-24T04:38:15.387888+00:00 19994330.272999998182 29000293.055999990553 27870463.055000010878 3963023.986999989022 60485.193245310 2024-06-24T04:38:16.394767+00:00 19994330.269999980927 29000292.991000000387 27870463.002999991179 3964335.974999963772 60485.193256786 2024-06-24T04:38:17.386270+00:00 19994330.272000011057 29000293.001999970526 27870462.993000019342 3957937.012000023853 60485.193268439 2024-06-24T04:38:18.393150+00:00 19994330.273999989033 29000293.021000031382 27870463.079999979585 3959673.920000017155 60485.193279915 2024-06-24T04:38:19.384653+00:00 19994330.273000031710 29000292.950999978930 27870462.886999990791 3961692.066999971867 60485.193291569 2024-06-24T04:38:20.391532+00:00 19994330.270999971777 29000293.017000019550 27870463.031000021845 3957572.073000013828 60485.193303044 2024-06-24T04:38:21.383035+00:00 19994330.272999998182 29000293.023999989033 27870462.965999990702 3958906.000000000000 60485.193314704 2024-06-24T04:38:22.390411+00:00 19994330.269999980927 29000292.978000041097 27870462.999999970198 3960495.946999967098 60485.193326358 2024-06-24T04:38:23.397290+00:00 19994330.272999998182 29000292.970999959856 27870463.037000000477 3964147.010000050068 60485.193337834 2024-06-24T04:38:24.388793+00:00 19994330.275000039488 29000293.016000028700 27870462.987000048161 3961938.982999979984 60485.193349493 2024-06-24T04:38:25.396167+00:00 19994330.272999998182 29000293.011999960989 27870462.991000000387 3961923.946999967098 60485.193360963 2024-06-24T04:38:26.387175+00:00 19994330.269999980927 29000292.981999989599 27870462.999000009149 3961888.031000018120 60485.193372622 2024-06-24T04:38:27.394551+00:00 19994330.273999989033 29000293.022999998182 27870463.033999979496 3959310.000999987125 60485.193384092 2024-06-24T04:38:28.385558+00:00 19994330.273999989033 29000292.978999968618 27870463.008000019938 3962012.128000020981 60485.193395752 2024-06-24T04:38:29.392933+00:00 19994330.271000031382 29000293.003000020981 27870462.946999970824 3960457.892000020016 60485.193407222 2024-06-24T04:38:30.383940+00:00 19994330.273999989033 29000293.017000079155 27870463.008999999613 3957685.029999970924 60485.193418881 2024-06-24T04:38:31.391315+00:00 19994330.272000011057 29000293.010999921709 27870463.053000029176 3963058.926999986172 60485.193430535 2024-06-24T04:38:32.398194+00:00 19994330.270999971777 29000292.998000029474 27870462.970999959856 3960666.092000008095 60485.193442010 2024-06-24T04:38:33.389698+00:00 19994330.272000011057 29000293.001999970526 27870462.958000060171 3959649.872000039089 60485.193453664 2024-06-24T04:38:34.396577+00:00 19994330.274000048637 29000292.990000009537 27870463.002999901772 3962734.083999990951 60485.193465140 2024-06-24T04:38:35.388080+00:00 19994330.271999958903 29000293.013000011444 27870463.025000099093 3959204.041999996174 60485.193476793 2024-06-24T04:38:36.394959+00:00 19994330.274999979883 29000293.032999988645 27870463.024999979883 3961501.973999977112 60485.193488269 2024-06-24T04:38:37.386463+00:00 19994330.269999980927 29000292.922000050545 27870462.942000031471 3961071.933000028133 60485.193499923 2024-06-24T04:38:38.393342+00:00 19994330.272000070661 29000293.026999950409 27870462.985999941826 3958634.189999998081 60485.193511399 2024-06-24T04:38:39.384845+00:00 19994330.271999958903 29000293.004000071436 27870463.050999999046 3957826.851000010967 60485.193523052 2024-06-24T04:38:40.391724+00:00 19994330.276000019163 29000293.004000000656 27870462.975999951363 3964199.998999952804 60485.193534528 2024-06-24T04:38:41.383227+00:00 19994330.271000031382 29000292.999000009149 27870463.003000020981 3963199.055999993812 60485.193546188 2024-06-24T04:38:42.390602+00:00 19994330.270999908447 29000292.984999999404 27870463.014000058174 3965104.969000041019 60485.193557841 2024-06-24T04:38:43.397482+00:00 19994330.274000048637 29000292.991999998689 27870462.990999940783 3967983.983999968041 60485.193569311 2024-06-24T04:38:44.388489+00:00 19994330.271999958903 29000293.028999999166 27870463.050999999046 3964183.944999992847 60485.193580971 2024-06-24T04:38:45.395864+00:00 19994330.272000070661 29000292.947000000626 27870462.938000079244 3964340.074000000954 60485.193592441 2024-06-24T04:38:46.386871+00:00 19994330.274999979883 29000293.046000000089 27870463.013999938965 3963570.005000054836 60485.193604100 2024-06-24T04:38:47.394246+00:00 19994330.271999958903 29000293.009999990463 27870463.024000048637 3964613.953999996185 60485.193615576 2024-06-24T04:38:48.385750+00:00 19994330.272000070661 29000293.015000019222 27870462.988999959081 3961228.070999979973 60485.193627229 2024-06-24T04:38:49.392629+00:00 19994330.271000031382 29000292.931999981403 27870462.922000050545 3956945.029999970924 60485.193638705 2024-06-24T04:38:50.384132+00:00 19994330.272999998182 29000293.040000021458 27870463.028000000864 3957016.962000011932 60485.193650359 2024-06-24T04:38:51.391011+00:00 19994330.273999929428 29000293.018999990076 27870463.061999920756 3958306.902000010014 60485.193661835 2024-06-24T04:38:52.382515+00:00 19994330.272999998182 29000292.996999979019 27870462.996999990195 3961332.093999981880 60485.193673494 2024-06-24T04:38:53.389890+00:00 19994330.269000049680 29000292.977000001818 27870462.985000010580 3958921.911000012886 60485.193685148 2024-06-24T04:38:54.396769+00:00 19994330.272999998182 29000293.013999998569 27870463.008999999613 3959571.065999985207 60485.193696624 2024-06-24T04:38:55.388272+00:00 19994330.271999958903 29000293.017000019550 27870463.059999998659 3962047.085000038147 60485.193708277 2024-06-24T04:38:56.395151+00:00 19994330.274999979883 29000292.938000019640 27870462.901999998838 3961086.982999979984 60485.193719753 2024-06-24T04:38:57.386653+00:00 19994330.274999979883 29000293.025999959558 27870463.013000011444 3961738.884000002872 60485.193731407 2024-06-24T04:38:58.393534+00:00 19994330.271000031382 29000293.018999990076 27870463.062000010163 3960177.980000019073 60485.193742882 2024-06-24T04:38:59.385037+00:00 19994330.272999998182 29000292.985000010580 27870462.950999978930 3961963.139999986161 60485.193754542 2024-06-24T04:39:00.392412+00:00 19994330.269000049680 29000293.003000020981 27870463.030000001192 3957469.995000004768 60485.193766012 2024-06-24T04:39:01.383420+00:00 19994330.276999998838 29000293.003000020981 27870462.988999988884 3956653.875000000000 60485.193777671 2024-06-24T04:39:02.390796+00:00 19994330.271999999881 29000292.987999919802 27870462.971999999136 3959536.116999983788 60485.193789325 2024-06-24T04:39:03.397674+00:00 19994330.271999999881 29000293.046000000089 27870463.086000028998 3957678.939999998081 60485.193800800 2024-06-24T04:39:04.389177+00:00 19994330.271000001580 29000292.973000049591 27870462.918999969959 3962186.937000035774 60485.193812460 2024-06-24T04:39:05.396552+00:00 19994330.270000010729 29000292.980000019073 27870463.018000010401 3955369.057999968994 60485.193823930 2024-06-24T04:39:06.387559+00:00 19994330.274999991059 29000293.011999960989 27870463.018000010401 3957426.009999989998 60485.193835590 2024-06-24T04:39:07.394935+00:00 19994330.273999989033 29000293.028000000864 27870462.957000020891 3960923.949000000954 60485.193847059 2024-06-24T04:39:08.385942+00:00 19994330.275000009686 29000293.022000070661 27870463.085999969393 3960946.111000000965 60485.193858719 2024-06-24T04:39:09.393316+00:00 19994330.268999990076 29000292.939999941736 27870462.927000049502 3954508.879999995232 60485.193870189 2024-06-24T04:39:10.384324+00:00 19994330.271000031382 29000292.981999989599 27870463.010999921709 3961549.067000031006 60485.193881848 2024-06-24T04:39:11.391699+00:00 19994330.272999968380 29000293.037000060081 27870462.965000029653 3959197.928999959957 60485.193893319 2024-06-24T04:39:12.382707+00:00 19994330.277000010014 29000292.969999909401 27870462.995000001043 3962358.037000000011 60485.193904978 2024-06-24T04:39:13.390082+00:00 19994330.268999990076 29000293.032999988645 27870463.041000008583 3961571.063000022899 60485.193916631 2024-06-24T04:39:14.396961+00:00 19994330.276000019163 29000292.963000059128 27870462.958999991417 3958998.843999981880 60485.193928107 2024-06-24T04:39:15.388464+00:00 19994330.268999990076 29000293.021000031382 27870463.032000061125 3963565.083999990951 60485.193939761 2024-06-24T04:39:16.395343+00:00 19994330.269999980927 29000292.980999950320 27870462.944000009447 3961673.976000071038 60485.193951237 2024-06-24T04:39:17.386846+00:00 19994330.273999989033 29000293.046000000089 27870463.083999991417 3959795.074999928009 60485.193962896 2024-06-24T04:39:18.394221+00:00 19994330.272000011057 29000292.967000000179 27870462.969999909401 3959008.950000048149 60485.193974366 2024-06-24T04:39:19.385229+00:00 19994330.277000010014 29000292.986999999732 27870462.960000038147 3961829.042999982834 60485.193986026 2024-06-24T04:39:20.392604+00:00 19994330.271000031382 29000293.032000008970 27870463.074000000954 3957414.003000020981 60485.193997495 2024-06-24T04:39:21.383611+00:00 19994330.269999980927 29000292.985999990255 27870462.950999978930 3961146.981999992859 60485.194009155 2024-06-24T04:39:22.390986+00:00 19994330.272999998182 29000292.991000000387 27870463.001000050455 3959949.957999945153 60485.194020631 2024-06-24T04:39:23.382490+00:00 19994330.274999979883 29000293.032000008970 27870463.031999949366 3960893.078999996185 60485.194032284 2024-06-24T04:39:24.389369+00:00 19994330.272000011057 29000292.966000020504 27870462.953999999911 3961338.917999982834 60485.194043944 2024-06-24T04:39:25.396744+00:00 19994330.272000011057 29000293.060999989510 27870463.050000071526 3959320.062000035774 60485.194055419 2024-06-24T04:39:26.388247+00:00 19994330.271999958903 29000292.989000018686 27870463.009999990463 3961917.011999965180 60485.194067073 2024-06-24T04:39:27.395126+00:00 19994330.271000031382 29000292.988999959081 27870462.996999979019 3962302.932000041008 60485.194078549 2024-06-24T04:39:28.386630+00:00 19994330.271999958903 29000292.968999978155 27870462.945000048727 3958994.016999959946 60485.194090202 2024-06-24T04:39:29.393509+00:00 19994330.272999998182 29000293.036000009626 27870463.037999991328 3959732.061000109185 60485.194101678 2024-06-24T04:39:30.385012+00:00 19994330.275000099093 29000292.980000019073 27870463.019999980927 3960844.976999998093 60485.194113338 2024-06-24T04:39:31.392387+00:00 19994330.270999908447 29000293.049000021070 27870462.993000000715 3960011.893999934196 60485.194124808 2024-06-24T04:39:32.383394+00:00 19994330.272000070661 29000292.917999979109 27870462.942999999970 3960918.120000004768 60485.194136467 2024-06-24T04:39:33.390770+00:00 19994330.272999998182 29000293.020999971777 27870463.006999999285 3958915.932000041008 60485.194147937 2024-06-24T04:39:34.381776+00:00 19994330.270999908447 29000293.004999998957 27870463.009999990463 3959521.046000003815 60485.194159597 2024-06-24T04:39:35.389152+00:00 19994330.278000000864 29000293.004000011832 27870463.031000021845 3957029.936999917030 60485.194171250 2024-06-24T04:39:36.396031+00:00 19994330.271000031382 29000293.054000020027 27870463.004999998957 3960247.128000020981 60485.194182726 2024-06-24T04:39:37.387534+00:00 19994330.269000049680 29000292.970000028610 27870463.006999999285 3961261.957000017166 60485.194194386 2024-06-24T04:39:38.394910+00:00 19994330.272999998182 29000292.942999958992 27870462.947999980301 3956960.991000055801 60485.194205855 2024-06-24T04:39:39.385917+00:00 19994330.272999998182 29000293.060000058264 27870463.072999980301 3958701.987999916077 60485.194217515 2024-06-24T04:39:40.393292+00:00 19994330.271999958903 29000292.934999939054 27870462.888999998569 3959332.970000029076 60485.194228985 2024-06-24T04:39:41.384299+00:00 19994330.274000048637 29000292.993999961764 27870463.074000000954 3955512.016000031959 60485.194240645 2024-06-24T04:39:42.391674+00:00 19994330.272999998182 29000293.037000060081 27870463.018000010401 3958294.085999966133 60485.194252114 2024-06-24T04:39:43.382682+00:00 19994330.271999958903 29000292.993999961764 27870463.004000011832 3956877.899000049103 60485.194263774 2024-06-24T04:39:44.390056+00:00 19994330.271000031382 29000293.034000039101 27870463.005999978632 3962618.061999917030 60485.194275428 2024-06-24T04:39:45.396936+00:00 19994330.274999979883 29000293.011000040919 27870463.003000020981 3957885.912000060081 60485.194286903 2024-06-24T04:39:46.388439+00:00 19994330.274000048637 29000292.954999919981 27870462.925000008196 3958719.029000043869 60485.194298563 2024-06-24T04:39:47.395814+00:00 19994330.270999908447 29000293.011000040919 27870463.041000008583 3960981.055999993812 60485.194310033 2024-06-24T04:39:48.386822+00:00 19994330.271000031382 29000293.008999940008 27870463.098999980837 3957795.031999946106 60485.194321692 2024-06-24T04:39:49.394197+00:00 19994330.271000031382 29000292.967000011355 27870462.860000010580 3961533.891000031959 60485.194333162 2024-06-24T04:39:50.385204+00:00 19994330.272999998182 29000293.041000008583 27870462.995000001043 3964413.990999937057 60485.194344821 2024-06-24T04:39:51.392579+00:00 19994330.274000048637 29000292.970000028610 27870463.036999940872 3956356.060000061989 60485.194356297 2024-06-24T04:39:52.384082+00:00 19994330.273999929428 29000293.021000031382 27870463.022000070661 3958690.964999914169 60485.194367951 2024-06-24T04:39:53.390961+00:00 19994330.269999980927 29000293.000999931246 27870463.028000000864 3962006.994000076782 60485.194379427 2024-06-24T04:39:54.382465+00:00 19994330.272999998182 29000292.999000001699 27870462.995000001043 3962855.069000006188 60485.194391080 2024-06-24T04:39:55.389344+00:00 19994330.271000001580 29000293.017999999225 27870462.993999961764 3963979.924999951851 60485.194402740 2024-06-24T04:39:56.396719+00:00 19994330.272999990731 29000292.974999990314 27870462.930999990553 3959275.029000043869 60485.194414216 2024-06-24T04:39:57.388222+00:00 19994330.277000010014 29000293.008999999613 27870463.075999978930 3962934.990000010002 60485.194425869 2024-06-24T04:39:58.395101+00:00 19994330.269999999553 29000292.997000008821 27870462.963000059128 3959098.078999996185 60485.194437345 2024-06-24T04:39:59.386605+00:00 19994330.271999999881 29000293.002999991179 27870463.013999938965 3961218.963999987114 60485.194448999 2024-06-24T04:40:00.393484+00:00 19994330.270000010729 29000292.958000000566 27870462.953999999911 3967002.906999946106 60485.194460474 2024-06-24T04:40:01.384987+00:00 19994330.274999979883 29000293.043999999762 27870463.049000021070 3956748.075000048149 60485.194472128 2024-06-24T04:40:02.391866+00:00 19994330.272999998182 29000292.992000009865 27870462.968000050634 3963232.034999967087 60485.194483604 2024-06-24T04:40:03.383369+00:00 19994330.272000011057 29000292.995000001043 27870463.033999919891 3961422.902999997139 60485.194495257 2024-06-24T04:40:04.390248+00:00 19994330.271999981254 29000293.010999981314 27870462.944000009447 3961939.032999991905 60485.194506733 2024-06-24T04:40:05.381752+00:00 19994330.272000011057 29000292.962999999523 27870462.997000098228 3967125.055999993812 60485.194518387 2024-06-24T04:40:06.388631+00:00 19994330.272999998182 29000293.073000010103 27870463.064999941736 3964254.020000100136 60485.194530047 2024-06-24T04:40:07.396006+00:00 19994330.272999998182 29000292.962000008672 27870462.968000050634 3966547.936999917030 60485.194541516 2024-06-24T04:40:08.387013+00:00 19994330.274999979883 29000293.002999961376 27870463.015999909490 3967413.011000037193 60485.194553176 2024-06-24T04:40:09.394389+00:00 19994330.271000031382 29000292.953000009060 27870462.931000001729 3965535.935999989975 60485.194564652 2024-06-24T04:40:10.385892+00:00 19994330.272000011057 29000293.037000000477 27870463.040000010282 3965677.978999971878 60485.194576305 2024-06-24T04:40:11.392771+00:00 19994330.272999938577 29000293.013999998569 27870463.033999990672 3961380.070999979973 60485.194587781 2024-06-24T04:40:12.384274+00:00 19994330.272999998182 29000293.014999989420 27870463.037000000477 3964435.055000067223 60485.194599440 2024-06-24T04:40:13.391650+00:00 19994330.272999998182 29000292.981000069529 27870462.982000008225 3966326.967999935150 60485.194610910 2024-06-24T04:40:14.382656+00:00 19994330.272000011057 29000293.013000011444 27870462.988000009209 3968997.967000008095 60485.194622570 2024-06-24T04:40:15.390031+00:00 19994330.272999998182 29000292.974999900907 27870462.994999971241 3963396.017000079155 60485.194634223 2024-06-24T04:40:16.396911+00:00 19994330.272999998182 29000293.003000020981 27870462.944000009447 3960188.895999907982 60485.194645699 2024-06-24T04:40:17.388414+00:00 19994330.272000011057 29000293.003000020981 27870463.034000009298 3959287.031000018120 60485.194657353 2024-06-24T04:40:18.395293+00:00 19994330.272000011057 29000292.952000018209 27870462.983000010252 3966614.984000086784 60485.194668829 2024-06-24T04:40:19.386797+00:00 19994330.272999998182 29000293.000999931246 27870462.993999961764 3963525.064999938011 60485.194680482 2024-06-24T04:40:20.393676+00:00 19994330.273999929428 29000293.022999998182 27870463.036000009626 3962289.050999999046 60485.194691958 2024-06-24T04:40:21.385179+00:00 19994330.270000100136 29000293.013000011444 27870462.983000040054 3966143.924999951851 60485.194703618 2024-06-24T04:40:22.392554+00:00 19994330.270999908447 29000292.996999979019 27870462.997999969870 3965447.061000109185 60485.194715087 2024-06-24T04:40:23.383561+00:00 19994330.272999998182 29000293.037000060081 27870463.041999999434 3965659.984999895096 60485.194726747 2024-06-24T04:40:24.390936+00:00 19994330.274999979883 29000292.944000009447 27870462.953000009060 3963957.939000010025 60485.194738217 2024-06-24T04:40:25.381944+00:00 19994330.271000031382 29000293.059000018984 27870463.054000020027 3965606.067000031006 60485.194749876 2024-06-24T04:40:26.389319+00:00 19994330.274999979883 29000292.991999980062 27870462.942999958992 3961655.057000041008 60485.194761530 2024-06-24T04:40:27.396198+00:00 19994330.271000031382 29000292.962000008672 27870463.012000020593 3964577.898000001907 60485.194773006 2024-06-24T04:40:28.387701+00:00 19994330.269999980927 29000292.985000010580 27870462.968999978155 3960455.126999973785 60485.194784665 2024-06-24T04:40:29.395077+00:00 19994330.274000048637 29000293.042999979109 27870463.009999990463 3963455.914000033867 60485.194796135 2024-06-24T04:40:30.386084+00:00 19994330.274000048637 29000293.008000019938 27870463.052999969572 3965231.037999988068 60485.194807795 2024-06-24T04:40:31.393459+00:00 19994330.273999929428 29000292.971999999136 27870462.920000080019 3964479.080999969970 60485.194819265 2024-06-24T04:40:32.384467+00:00 19994330.269000049680 29000293.028000000864 27870463.105000019073 3965104.786999940872 60485.194830924 2024-06-24T04:40:33.391841+00:00 19994330.271999958903 29000292.965999990702 27870462.911999940872 3965173.076000093948 60485.194842394 2024-06-24T04:40:34.382849+00:00 19994330.274000048637 29000293.013000000268 27870463.060999989510 3964278.993999958038 60485.194854054 2024-06-24T04:40:35.390224+00:00 19994330.271999958903 29000293.052000001073 27870463.080000039190 3960811.100999950897 60485.194865523 2024-06-24T04:40:36.381231+00:00 19994330.272999998182 29000292.916000008583 27870462.899999979883 3964582.856000065804 60485.194877183 2024-06-24T04:40:37.388606+00:00 19994330.274000048637 29000293.032000008970 27870463.037000060081 3965159.980999947060 60485.194888842 2024-06-24T04:40:38.395981+00:00 19994330.270999908447 29000292.986000001431 27870462.975999951363 3959709.083000063896 60485.194900318 2024-06-24T04:40:39.387484+00:00 19994330.271000031382 29000293.039999961853 27870463.021000031382 3963213.060999989975 60485.194911972 2024-06-24T04:40:40.394364+00:00 19994330.274999979883 29000292.936000049114 27870462.919999960810 3963142.909999967087 60485.194923447 2024-06-24T04:40:41.385867+00:00 19994330.275000099093 29000293.038999971002 27870463.078999999911 3962935.021000028122 60485.194935101 2024-06-24T04:40:42.392746+00:00 19994330.269999980927 29000292.989000018686 27870462.940000060946 3963293.034000039101 60485.194946577 2024-06-24T04:40:43.384249+00:00 19994330.273999929428 29000292.984999950975 27870463.020999908447 3966547.960999966133 60485.194958237 2024-06-24T04:40:44.391624+00:00 19994330.268000010401 29000293.034000039101 27870463.018000010401 3960318.054999948014 60485.194969706 2024-06-24T04:40:45.382632+00:00 19994330.274999979883 29000292.965999960899 27870462.980000019073 3961531.961000084877 60485.194981366 2024-06-24T04:40:46.390006+00:00 19994330.272000070661 29000293.069000009447 27870463.034000039101 3964769.023000001907 60485.194992836 2024-06-24T04:40:47.381014+00:00 19994330.272999998182 29000292.912000000477 27870462.942999958992 3962023.936999917030 60485.195004495 2024-06-24T04:40:48.388389+00:00 19994330.271999999881 29000293.057000041008 27870463.028000000864 3964688.950000048149 60485.195016155 2024-06-24T04:40:49.395764+00:00 19994330.271999999881 29000292.971999999136 27870463.013000000268 3964802.141000031959 60485.195027625 2024-06-24T04:40:50.386772+00:00 19994330.272000011057 29000293.003999948502 27870462.993999999017 3968924.809999942780 60485.195039284 2024-06-24T04:40:51.394147+00:00 19994330.273999989033 29000292.984000090510 27870462.912000000477 3970392.118000030983 60485.195050754 2024-06-24T04:40:52.385154+00:00 19994330.276000011712 29000293.044999960810 27870463.161000009626 3968612.991999983788 60485.195062414 2024-06-24T04:40:53.392529+00:00 19994330.272999998182 29000292.963999990374 27870462.852000001818 3965256.055999993812 60485.195073884 2024-06-24T04:40:54.383536+00:00 19994330.267000000924 29000293.024999979883 27870463.061999980360 3963186.944000006188 60485.195085543 2024-06-24T04:40:55.390912+00:00 19994330.272999998182 29000293.009000059217 27870463.050000008196 3971973.953999996185 60485.195097019 2024-06-24T04:40:56.382415+00:00 19994330.272999998182 29000293.041000008583 27870462.989000018686 3964748.108999968041 60485.195108673 2024-06-24T04:40:57.389294+00:00 19994330.275999989361 29000292.968999978155 27870462.981999989599 3967531.951000093948 60485.195120148 2024-06-24T04:40:58.380797+00:00 19994330.271000001580 29000292.980999950320 27870462.996999979019 3966506.973999977112 60485.195131808 2024-06-24T04:40:59.388173+00:00 19994330.271000001580 29000292.955000039190 27870462.982999980450 3966663.934999942780 60485.195143461 2024-06-24T04:41:00.395052+00:00 19994330.275000009686 29000293.050999999046 27870463.043000038713 3966985.138000010978 60485.195154937 2024-06-24T04:41:01.386557+00:00 19994330.270000010729 29000292.968999978155 27870462.945999979973 3969007.912999988068 60485.195166591 2024-06-24T04:41:02.393434+00:00 19994330.273999989033 29000293.019999980927 27870463.016000028700 3965175.124000072014 60485.195178066 2024-06-24T04:41:03.384937+00:00 19994330.273999989033 29000293.003000020981 27870462.997999969870 3968396.924999951851 60485.195189726 2024-06-24T04:41:04.392312+00:00 19994330.271000031382 29000292.977000001818 27870462.949000000954 3968953.001999973785 60485.195201196 2024-06-24T04:41:05.383320+00:00 19994330.273999989033 29000293.018000010401 27870463.041000008583 3968086.027000070084 60485.195212855 2024-06-24T04:41:06.390695+00:00 19994330.268999990076 29000292.990000009537 27870462.988999959081 3968146.969999908935 60485.195224325 2024-06-24T04:41:07.381702+00:00 19994330.273999989033 29000293.014999989420 27870463.065000060946 3963182.088999987114 60485.195235984 2024-06-24T04:41:08.389077+00:00 19994330.273999989033 29000293.015999998897 27870462.953999999911 3971260.936000109185 60485.195247460 2024-06-24T04:41:09.380580+00:00 19994330.272000011057 29000292.975999999791 27870463.028999920934 3970043.977999926079 60485.195259114 2024-06-24T04:41:10.387460+00:00 19994330.272999998182 29000293.037999998778 27870462.976000070572 3967674.980000019073 60485.195270773 2024-06-24T04:41:11.394835+00:00 19994330.268999990076 29000292.986000001431 27870463.009999990463 3966114.024000049103 60485.195282244 2024-06-24T04:41:12.385842+00:00 19994330.271000031382 29000292.971999999136 27870463.013999938965 3968140.065999985207 60485.195293903 2024-06-24T04:41:13.393217+00:00 19994330.278999980539 29000293.047999981791 27870463.010000109673 3962541.873000026215 60485.195305379 2024-06-24T04:41:14.384720+00:00 19994330.271999958903 29000292.964999999851 27870462.978999968618 3965362.085999966133 60485.195317032 2024-06-24T04:41:15.391600+00:00 19994330.269000049680 29000293.001000020653 27870463.016999959946 3965014.935999989975 60485.195328508 2024-06-24T04:41:16.383103+00:00 19994330.271000031382 29000292.998999979347 27870463.011000040919 3963177.034999967087 60485.195340168 2024-06-24T04:41:17.390479+00:00 19994330.273999929428 29000292.991000000387 27870462.950999978930 3964967.004000068177 60485.195351637 2024-06-24T04:41:18.381485+00:00 19994330.274000048637 29000293.022999998182 27870463.013000011444 3957756.965999960899 60485.195363297 2024-06-24T04:41:19.388860+00:00 19994330.273999929428 29000292.986000001431 27870462.980000019073 3965851.032999991905 60485.195374951 2024-06-24T04:41:20.395739+00:00 19994330.271000031382 29000293.008000019938 27870463.024999979883 3966905.019999980927 60485.195386427 2024-06-24T04:41:21.387242+00:00 19994330.272000070661 29000292.986999988556 27870462.996999979019 3969843.009000062943 60485.195398080 2024-06-24T04:41:22.394122+00:00 19994330.273999929428 29000293.041999999434 27870463.014999989420 3967910.003999948967 60485.195409556 2024-06-24T04:41:23.385625+00:00 19994330.269999980927 29000292.977000001818 27870462.998000029474 3962837.937000035774 60485.195421210 2024-06-24T04:41:24.392504+00:00 19994330.274000048637 29000292.984000030905 27870462.947000030428 3963237.026000022888 60485.195432685 2024-06-24T04:41:25.384008+00:00 19994330.273999929428 29000292.944999989122 27870462.981999989599 3966579.964999914169 60485.195444339 2024-06-24T04:41:26.390887+00:00 19994330.272000070661 29000293.062999960035 27870463.076999999583 3963948.037999988068 60485.195455815 2024-06-24T04:41:27.382390+00:00 19994330.271999958903 29000292.952000018209 27870462.951999999583 3968154.980000019073 60485.195467474 2024-06-24T04:41:28.389765+00:00 19994330.269999980927 29000293.031000021845 27870462.999000001699 3960159.009000062943 60485.195478944 2024-06-24T04:41:29.380772+00:00 19994330.275000099093 29000293.023999929428 27870463.026999998838 3959279.000000000000 60485.195490603 2024-06-24T04:41:30.388147+00:00 19994330.271999958903 29000292.976000070572 27870463.004999998957 3963882.978000001051 60485.195502257 2024-06-24T04:41:31.395027+00:00 19994330.272999998182 29000293.006999969482 27870463.005000028759 3968522.098999998998 60485.195513733 2024-06-24T04:41:32.386530+00:00 19994330.271000031382 29000292.973999980837 27870462.991999980062 3965884.024999999907 60485.195525392 2024-06-24T04:41:33.393905+00:00 19994330.271999958903 29000293.029000040144 27870463.029000010341 3967514.896999999881 60485.195536862 2024-06-24T04:41:34.384912+00:00 19994330.274000048637 29000293.011000040919 27870462.951999988407 3967147.072999998927 60485.195548522 2024-06-24T04:41:35.392287+00:00 19994330.272999998182 29000292.960999969393 27870462.972999989986 3965620.887999999803 60485.195559992 2024-06-24T04:41:36.383294+00:00 19994330.273999929428 29000292.995000001043 27870463.018999990076 3964145.015999998897 60485.195571651 2024-06-24T04:41:37.390670+00:00 19994330.269999980927 29000293.022999998182 27870463.000000000000 3966381.925999999046 60485.195583121 2024-06-24T04:41:38.381677+00:00 19994330.271000031382 29000293.016999959946 27870462.975000020117 3965277.138999999035 60485.195594781 2024-06-24T04:41:39.389052+00:00 19994330.272999998182 29000292.949000000954 27870463.037000000477 3965771.889000006020 60485.195606256 2024-06-24T04:41:40.380555+00:00 19994330.274000048637 29000293.037000060081 27870463.024999979883 3965568.063999996055 60485.195617910 2024-06-24T04:41:41.387435+00:00 19994330.272999998182 29000293.006999969482 27870462.975000020117 3966462.982000000775 60485.195629570 2024-06-24T04:41:42.394810+00:00 19994330.274000000209 29000293.016999959946 27870463.022999998182 3963469.969999998808 60485.195641039 2024-06-24T04:41:43.385817+00:00 19994330.272999998182 29000292.953999999911 27870462.973999980837 3965791.093000002205 60485.195652699 2024-06-24T04:41:44.393192+00:00 19994330.271000001580 29000293.025000099093 27870463.000000000000 3965323.958999998868 60485.195664169 2024-06-24T04:41:45.384199+00:00 19994330.271000001580 29000292.995000001043 27870463.005000051111 3966195.091000006068 60485.195675828 2024-06-24T04:41:46.391575+00:00 19994330.275000009686 29000293.074999999255 27870463.060999989510 3967336.810999989975 60485.195687299 2024-06-24T04:41:47.382582+00:00 19994330.273999989033 29000292.921000000089 27870462.971999999136 3966768.152000010014 60485.195698958 2024-06-24T04:41:48.389957+00:00 19994330.273000020534 29000292.997999999672 27870462.911000009626 3963049.044000000227 60485.195710434 2024-06-24T04:41:49.381460+00:00 19994330.267999980599 29000293.026999998838 27870463.055999990553 3963989.988999993075 60485.195722087 2024-06-24T04:41:50.388339+00:00 19994330.270000010729 29000292.942000001669 27870462.982999920845 3965506.894000009168 60485.195733563 2024-06-24T04:41:51.379842+00:00 19994330.275000009686 29000293.057000011206 27870463.029000040144 3965629.989999995101 60485.195745222 2024-06-24T04:41:52.387218+00:00 19994330.275000009686 29000292.979999989271 27870463.044000029564 3966845.180000007153 60485.195756876 2024-06-24T04:41:53.394097+00:00 19994330.272999998182 29000292.967000011355 27870462.909999970347 3967868.848999992013 60485.195768352 2024-06-24T04:41:54.385600+00:00 19994330.271999981254 29000293.020999971777 27870463.044000029564 3967365.987000002991 60485.195780011 2024-06-24T04:41:55.392975+00:00 19994330.271000031382 29000293.011000040919 27870463.034999970347 3969069.054000005126 60485.195791481 2024-06-24T04:41:56.383983+00:00 19994330.269999980927 29000293.000999990851 27870463.001999970526 3964311.972999989986 60485.195803141 2024-06-24T04:41:57.391358+00:00 19994330.277000010014 29000293.004999998957 27870462.940999981016 3968078.087999999989 60485.195814617 2024-06-24T04:41:58.382861+00:00 19994330.271999958903 29000292.996999979019 27870463.001000050455 3967663.016000003088 60485.195826270 2024-06-24T04:41:59.389740+00:00 19994330.272000011057 29000293.016000028700 27870463.013000011444 3970289.848000004888 60485.195837746 2024-06-24T04:42:00.381243+00:00 19994330.272999998182 29000292.957000020891 27870462.995999928564 3964704.995999991894 60485.195849400 2024-06-24T04:42:01.388122+00:00 19994330.272000011057 29000293.037999991328 27870463.082000020891 3967257.015000001062 60485.195860875 2024-06-24T04:42:02.379626+00:00 19994330.272999998182 29000293.005999978632 27870462.933000091463 3965235.907000004780 60485.195872529 2024-06-24T04:42:03.386505+00:00 19994330.272000011057 29000293.009000059217 27870463.041999939829 3970088.162000000011 60485.195884189 2024-06-24T04:42:04.393880+00:00 19994330.277000010014 29000292.937999960035 27870462.919999960810 3965453.942999988794 60485.195895658 2024-06-24T04:42:05.384887+00:00 19994330.266999959946 29000293.026999950409 27870463.057999998331 3965788.067000002135 60485.195907318 2024-06-24T04:42:06.392263+00:00 19994330.273999989033 29000292.990000009537 27870462.953000001609 3967287.001000016928 60485.195918794 2024-06-24T04:42:07.383766+00:00 19994330.270000040531 29000293.032999988645 27870462.988999988884 3964038.935000001919 60485.195930447 2024-06-24T04:42:08.390645+00:00 19994330.276999950409 29000292.994000080973 27870463.033000010997 3965163.057999997865 60485.195941923 2024-06-24T04:42:09.382148+00:00 19994330.272000070661 29000293.024999979883 27870463.004000011832 3962420.053999990225 60485.195953577 2024-06-24T04:42:10.389027+00:00 19994330.271999958903 29000292.924000021070 27870462.910000000149 3965164.997999995947 60485.195965053 2024-06-24T04:42:11.380530+00:00 19994330.269000049680 29000293.046000000089 27870463.072000000626 3965955.951000005007 60485.195976706 2024-06-24T04:42:12.387410+00:00 19994330.273999929428 29000293.000000000000 27870463.034000009298 3963057.962000011932 60485.195988365 2024-06-24T04:42:13.394785+00:00 19994330.272999998182 29000293.001999970526 27870462.958999961615 3968346.989999980200 60485.195999836 2024-06-24T04:42:14.385792+00:00 19994330.272999998182 29000292.998999949545 27870463.046000000089 3970470.061000018846 60485.196011495 2024-06-24T04:42:15.393167+00:00 19994330.274000048637 29000292.988000039011 27870462.967000011355 3965172.960999995004 60485.196022965 2024-06-24T04:42:16.384174+00:00 19994330.270999908447 29000293.011000040919 27870463.050000008196 3962363.979000002146 60485.196034624 2024-06-24T04:42:17.391550+00:00 19994330.272000070661 29000292.983999971300 27870462.921999990940 3969602.000999987125 60485.196046094 2024-06-24T04:42:18.382557+00:00 19994330.271000031382 29000293.024999979883 27870463.050999999046 3961980.997000008821 60485.196057754 2024-06-24T04:42:19.389932+00:00 19994330.276999950409 29000292.978999968618 27870462.953000009060 3968405.037000000011 60485.196069229 2024-06-24T04:42:20.381435+00:00 19994330.272999998182 29000293.073000069708 27870463.056999981403 3967176.990999997128 60485.196080883 2024-06-24T04:42:21.388315+00:00 19994330.269000049680 29000292.947999950498 27870462.990000009537 3964899.960999995004 60485.196092359 2024-06-24T04:42:22.379818+00:00 19994330.271999958903 29000292.969000000507 27870462.989000018686 3970148.039000004996 60485.196104012 2024-06-24T04:42:23.386697+00:00 19994330.271999958903 29000293.020999990404 27870463.014999989420 3964486.988000005018 60485.196115672 2024-06-24T04:42:24.394072+00:00 19994330.272000070661 29000292.991000011563 27870462.993999961764 3967904.981999992859 60485.196127148 2024-06-24T04:42:25.385575+00:00 19994330.273999929428 29000292.953999999911 27870462.966000080109 3963450.109999984968 60485.196138802 2024-06-24T04:42:26.392455+00:00 19994330.274999979883 29000293.030999988317 27870462.981999989599 3965281.903000026941 60485.196150272 2024-06-24T04:42:27.383462+00:00 19994330.270000100136 29000293.047000020742 27870463.096999999136 3965173.984999984968 60485.196161931 2024-06-24T04:42:28.390837+00:00 19994330.271999958903 29000292.986999988556 27870462.899999979883 3962683.995999991894 60485.196173407 2024-06-24T04:42:29.382340+00:00 19994330.272999998182 29000292.988000009209 27870463.021999958903 3968218.929000020027 60485.196185060 2024-06-24T04:42:30.389219+00:00 19994330.274000048637 29000293.011999990791 27870462.985000010580 3970143.106999992859 60485.196196536 2024-06-24T04:42:31.380722+00:00 19994330.272999998182 29000292.981000009924 27870463.021000031382 3963495.958999990951 60485.196208190 2024-06-24T04:42:32.387602+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3967046.981000006199 60485.196219665 2024-06-24T04:42:33.379105+00:00 19994330.268999930471 29000292.967000011355 27870463.011999960989 3966630.064999998081 60485.196231325 2024-06-24T04:42:34.386480+00:00 19994330.272000070661 29000293.000999990851 27870462.956000089645 3966626.018000007141 60485.196242979 2024-06-24T04:42:35.393359+00:00 19994330.274999979883 29000293.026000019163 27870463.081999901682 3962840.884999989998 60485.196254455 2024-06-24T04:42:36.384863+00:00 19994330.271000001580 29000292.977999988943 27870462.943000078201 3969416.005999981891 60485.196266108 2024-06-24T04:42:37.391742+00:00 19994330.275999989361 29000293.031000021845 27870463.050999999046 3969879.129000008106 60485.196277584 2024-06-24T04:42:38.383245+00:00 19994330.270000010729 29000293.004999998957 27870462.993999961764 3965409.956000030041 60485.196289243 2024-06-24T04:42:39.390619+00:00 19994330.273999989033 29000292.969999969006 27870462.955999970436 3967185.967999995220 60485.196300713 2024-06-24T04:42:40.381627+00:00 19994330.270000010729 29000292.980000019073 27870462.998000029474 3969227.070999979973 60485.196312373 2024-06-24T04:42:41.389002+00:00 19994330.276999980211 29000293.062999960035 27870463.078999999911 3963861.919000030030 60485.196323843 2024-06-24T04:42:42.380010+00:00 19994330.272999998182 29000292.953999999911 27870462.955000039190 3966129.012999951839 60485.196335502 2024-06-24T04:42:43.387384+00:00 19994330.270000010729 29000293.019000049680 27870462.929000001401 3961401.000000000000 60485.196347156 2024-06-24T04:42:44.394264+00:00 19994330.271000001580 29000293.003000020981 27870462.969999998808 3966838.012000023853 60485.196358631 2024-06-24T04:42:45.385767+00:00 19994330.272999998182 29000292.949999928474 27870463.050000000745 3965896.056999980938 60485.196370285 2024-06-24T04:42:46.392646+00:00 19994330.273999989033 29000293.055000070482 27870463.033000010997 3971069.933000028133 60485.196381761 2024-06-24T04:42:47.384150+00:00 19994330.272999998182 29000292.970000028610 27870462.931999981403 3964532.969999969006 60485.196393414 2024-06-24T04:42:48.391029+00:00 19994330.272000011057 29000292.995999928564 27870463.032000008970 3967542.033000051975 60485.196404890 2024-06-24T04:42:49.382532+00:00 19994330.272000011057 29000293.031000021845 27870463.035000000149 3968444.929999948014 60485.196416544 2024-06-24T04:42:50.389411+00:00 19994330.269999980927 29000293.016000028700 27870463.030000001192 3966330.063000022899 60485.196428020 2024-06-24T04:42:51.380914+00:00 19994330.276000019163 29000293.006999969482 27870463.018000010401 3963191.010999978054 60485.196439679 2024-06-24T04:42:52.388290+00:00 19994330.271999958903 29000292.962000008672 27870462.959999978542 3968137.990999997128 60485.196451149 2024-06-24T04:42:53.379297+00:00 19994330.274000048637 29000293.000000000000 27870462.924000021070 3963792.066000043880 60485.196462809 2024-06-24T04:42:54.386672+00:00 19994330.271999958903 29000293.003999948502 27870463.038999971002 3958463.903999983799 60485.196474462 2024-06-24T04:42:55.393551+00:00 19994330.268000010401 29000293.014999989420 27870463.044000029564 3963722.087999999989 60485.196485938 2024-06-24T04:42:56.385054+00:00 19994330.273999989033 29000292.980000019073 27870462.944000009447 3963005.967999995220 60485.196497598 2024-06-24T04:42:57.392429+00:00 19994330.279000040144 29000293.014000058174 27870463.069000009447 3963245.958000003826 60485.196509067 2024-06-24T04:42:58.383437+00:00 19994330.266999959946 29000292.975999951363 27870462.955999970436 3963031.138000010978 60485.196520727 2024-06-24T04:42:59.390812+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3965125.857999979984 60485.196532203 2024-06-24T04:43:00.382315+00:00 19994330.271000031382 29000293.037999998778 27870463.018999990076 3967126.959999979008 60485.196543857 2024-06-24T04:43:01.389194+00:00 19994330.275000039488 29000292.992000009865 27870463.005999978632 3959864.961000024807 60485.196555332 2024-06-24T04:43:02.380698+00:00 19994330.269999980927 29000293.002999991179 27870462.958000000566 3965832.083000003826 60485.196566986 2024-06-24T04:43:03.387576+00:00 19994330.274999979883 29000292.997000008821 27870462.958999991417 3966327.019999980927 60485.196578462 2024-06-24T04:43:04.379080+00:00 19994330.274000048637 29000292.975999981165 27870463.075999978930 3963476.026000022888 60485.196590121 2024-06-24T04:43:05.386454+00:00 19994330.270999908447 29000292.980000019073 27870462.939000010490 3965082.018999993801 60485.196601775 2024-06-24T04:43:06.393334+00:00 19994330.272000070661 29000293.069999989122 27870463.098000049591 3965874.912999988068 60485.196613250 2024-06-24T04:43:07.384838+00:00 19994330.272999998182 29000292.960999999195 27870462.884999990463 3968031.166999996174 60485.196624904 2024-06-24T04:43:08.391717+00:00 19994330.273999929428 29000293.017000019550 27870463.082000020891 3968762.881000041962 60485.196636380 2024-06-24T04:43:09.383220+00:00 19994330.272000070661 29000293.002999961376 27870463.023999929428 3962985.004999995232 60485.196648039 2024-06-24T04:43:10.390595+00:00 19994330.270999908447 29000292.998000029474 27870462.997000098228 3965929.056999980938 60485.196659509 2024-06-24T04:43:11.381602+00:00 19994330.271000031382 29000292.977000001818 27870462.940999981016 3969765.953000009060 60485.196671169 2024-06-24T04:43:12.388977+00:00 19994330.272999998182 29000292.991999980062 27870462.973999980837 3962565.954999982845 60485.196682638 2024-06-24T04:43:13.379985+00:00 19994330.274000048637 29000293.013000011444 27870463.052000049502 3964525.033999979030 60485.196694298 2024-06-24T04:43:14.387360+00:00 19994330.272999998182 29000292.991000000387 27870462.951999899000 3967854.094000041019 60485.196705768 2024-06-24T04:43:15.378367+00:00 19994330.272999998182 29000292.986000001431 27870463.064000010490 3963623.959999979008 60485.196717428 2024-06-24T04:43:16.385742+00:00 19994330.270999908447 29000293.018000010401 27870463.009999990463 3962901.939000010025 60485.196729081 2024-06-24T04:43:17.392621+00:00 19994330.271000031382 29000293.012000020593 27870462.932000041008 3964741.932999968994 60485.196740557 2024-06-24T04:43:18.384125+00:00 19994330.274000048637 29000292.995999928564 27870463.003999948502 3964573.054000020027 60485.196752217 2024-06-24T04:43:19.391500+00:00 19994330.274999979883 29000293.004000071436 27870463.040000081062 3963684.962999999989 60485.196763686 2024-06-24T04:43:20.382506+00:00 19994330.271000031382 29000292.998999949545 27870462.965000029653 3967653.074000000954 60485.196775346 2024-06-24T04:43:21.389882+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3964821.968999981880 60485.196786816 2024-06-24T04:43:22.380889+00:00 19994330.268999930471 29000292.968999978155 27870463.019000001252 3964528.009000002872 60485.196798475 2024-06-24T04:43:23.388265+00:00 19994330.274000048637 29000293.022000070661 27870463.015000011772 3968058.024000049103 60485.196809945 2024-06-24T04:43:24.379272+00:00 19994330.271000031382 29000293.087999939919 27870463.028000000864 3971222.042999982834 60485.196821605 2024-06-24T04:43:25.386647+00:00 19994330.276000019163 29000292.942999958992 27870462.953999999911 3962832.027999997139 60485.196833258 2024-06-24T04:43:26.393526+00:00 19994330.271999958903 29000292.997000098228 27870463.030999988317 3968838.909999967087 60485.196844734 2024-06-24T04:43:27.385029+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3964189.935000001919 60485.196856393 2024-06-24T04:43:28.392404+00:00 19994330.269999980927 29000293.041999939829 27870462.978000018746 3968016.093000053894 60485.196867864 2024-06-24T04:43:29.383412+00:00 19994330.271999999881 29000292.983000040054 27870463.048000011593 3966348.885999978054 60485.196879523 2024-06-24T04:43:30.390787+00:00 19994330.276000000536 29000293.005999919027 27870462.990999970585 3960082.091000020970 60485.196890999 2024-06-24T04:43:31.382290+00:00 19994330.271999999881 29000293.008000019938 27870462.992000039667 3962684.032999991905 60485.196902652 2024-06-24T04:43:32.389169+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3963546.963999987114 60485.196914128 2024-06-24T04:43:33.380673+00:00 19994330.271999999881 29000292.970000028610 27870462.996999979019 3962237.157000004780 60485.196925782 2024-06-24T04:43:34.387551+00:00 19994330.269999999553 29000293.032999988645 27870462.977000001818 3965128.858999968041 60485.196937257 2024-06-24T04:43:35.379055+00:00 19994330.274000000209 29000292.984000090510 27870462.986999988556 3966252.957000017166 60485.196948911 2024-06-24T04:43:36.385934+00:00 19994330.275999989361 29000293.028999999166 27870463.069000009447 3961906.021000028122 60485.196960571 2024-06-24T04:43:37.393309+00:00 19994330.270000010729 29000292.962000001222 27870462.944999989122 3959024.995999991894 60485.196972040 2024-06-24T04:43:38.384317+00:00 19994330.271000001580 29000293.044000010937 27870463.063000019640 3965639.979999959003 60485.196983700 2024-06-24T04:43:39.391692+00:00 19994330.273999989033 29000292.925999999046 27870462.921999990940 3962732.983000040054 60485.196995176 2024-06-24T04:43:40.383195+00:00 19994330.272000011057 29000293.026999998838 27870463.017000019550 3961428.027999997139 60485.197006830 2024-06-24T04:43:41.390074+00:00 19994330.272999998182 29000293.034000009298 27870462.998000029474 3968407.038999975193 60485.197018300 2024-06-24T04:43:42.381081+00:00 19994330.272000011057 29000292.977000001818 27870462.985999941826 3965480.039000033867 60485.197029959 2024-06-24T04:43:43.388456+00:00 19994330.272999998182 29000292.995999988168 27870463.032999988645 3962263.898999989033 60485.197041429 2024-06-24T04:43:44.379464+00:00 19994330.273999989033 29000293.008000019938 27870463.026000019163 3964740.970000029076 60485.197053088 2024-06-24T04:43:45.386839+00:00 19994330.268999990076 29000293.002999961376 27870462.945000048727 3963280.077999948990 60485.197064564 2024-06-24T04:43:46.378342+00:00 19994330.273999989033 29000292.984000030905 27870463.004999998957 3963758.993000030983 60485.197076218 2024-06-24T04:43:47.385221+00:00 19994330.273999989033 29000293.022000011057 27870463.042999979109 3964785.983000040054 60485.197087877 2024-06-24T04:43:48.392597+00:00 19994330.272000011057 29000292.984999950975 27870462.978999968618 3963054.003999948967 60485.197099347 2024-06-24T04:43:49.383604+00:00 19994330.270999971777 29000292.975000020117 27870462.975999951363 3964148.064999938011 60485.197111007 2024-06-24T04:43:50.390979+00:00 19994330.270000040531 29000293.032000008970 27870463.013000011444 3962157.963000059128 60485.197122483 2024-06-24T04:43:51.382482+00:00 19994330.274999979883 29000293.045000020415 27870463.074000000954 3961225.967000008095 60485.197134136 2024-06-24T04:43:52.389361+00:00 19994330.276000019163 29000292.964999970049 27870462.901000019163 3961128.957999945153 60485.197145612 2024-06-24T04:43:53.380864+00:00 19994330.272000011057 29000292.973999980837 27870462.978999968618 3970124.124000072014 60485.197157266 2024-06-24T04:43:54.387744+00:00 19994330.270999971777 29000293.026000019163 27870463.030000090599 3964681.871999979019 60485.197168741 2024-06-24T04:43:55.379247+00:00 19994330.270999971777 29000293.006000038236 27870463.042999979109 3963260.064000010025 60485.197180401 2024-06-24T04:43:56.386622+00:00 19994330.272000070661 29000292.997999910265 27870462.981999989599 3966740.970999956131 60485.197191871 2024-06-24T04:43:57.377629+00:00 19994330.270999908447 29000292.976000070572 27870463.008000019938 3964719.004999995232 60485.197203530 2024-06-24T04:43:58.385004+00:00 19994330.276000019163 29000293.011999960989 27870463.009999990463 3963144.147000073921 60485.197215184 2024-06-24T04:43:59.391884+00:00 19994330.272999998182 29000293.011000040919 27870462.965999960899 3960433.792999982834 60485.197226659 2024-06-24T04:44:00.383387+00:00 19994330.272999998182 29000292.980999950320 27870463.032000001520 3961260.069999932777 60485.197238319 2024-06-24T04:44:01.390761+00:00 19994330.269000049680 29000293.007000088692 27870462.989999998361 3963739.014000058174 60485.197249789 2024-06-24T04:44:02.381769+00:00 19994330.276000019163 29000292.987999919802 27870463.019999999553 3961498.023999928962 60485.197261448 2024-06-24T04:44:03.389145+00:00 19994330.270999908447 29000292.994000080973 27870462.984999999404 3965091.022000073921 60485.197272924 2024-06-24T04:44:04.380648+00:00 19994330.275000099093 29000293.048999909312 27870463.019999999553 3966268.924999951851 60485.197284578 2024-06-24T04:44:05.387527+00:00 19994330.271999958903 29000292.990000009537 27870462.985000010580 3960148.042999982834 60485.197296054 2024-06-24T04:44:06.379030+00:00 19994330.271000031382 29000292.980000019073 27870462.984000001103 3964644.083999990951 60485.197307707 2024-06-24T04:44:07.385909+00:00 19994330.271999958903 29000293.004000071436 27870462.984999980778 3962845.874000072014 60485.197319367 2024-06-24T04:44:08.393284+00:00 19994330.269999980927 29000292.973999980837 27870463.028000000864 3960897.003000020981 60485.197330843 2024-06-24T04:44:09.384787+00:00 19994330.274000048637 29000292.993999961764 27870462.990000009537 3961636.927999972831 60485.197342496 2024-06-24T04:44:10.391667+00:00 19994330.276000019163 29000293.062000039965 27870463.032999988645 3956185.174000024796 60485.197353972 2024-06-24T04:44:11.383170+00:00 19994330.269999980927 29000292.975000020117 27870463.013999998569 3963432.010999917984 60485.197365626 2024-06-24T04:44:12.390049+00:00 19994330.273999929428 29000292.970999959856 27870462.926999989897 3962426.930999993812 60485.197377102 2024-06-24T04:44:13.381552+00:00 19994330.271000031382 29000293.002000000328 27870462.967000011355 3961997.980000019073 60485.197388755 2024-06-24T04:44:14.388431+00:00 19994330.274999979883 29000293.006000000983 27870463.078999999911 3964614.986000061035 60485.197400231 2024-06-24T04:44:15.379935+00:00 19994330.272000070661 29000293.037999998778 27870462.978000041097 3959227.097000002861 60485.197411885 2024-06-24T04:44:16.386814+00:00 19994330.271000031382 29000292.966000009328 27870462.977000001818 3961790.992999910843 60485.197423360 2024-06-24T04:44:17.378317+00:00 19994330.271999958903 29000293.003999989480 27870463.053999960423 3964498.923000096809 60485.197435014 2024-06-24T04:44:18.385196+00:00 19994330.271000031382 29000292.979999989271 27870462.957000020891 3961856.016999959946 60485.197446673 2024-06-24T04:44:19.392572+00:00 19994330.273999929428 29000293.003000020981 27870462.968999978155 3961013.968000053894 60485.197458143 2024-06-24T04:44:20.383579+00:00 19994330.276000019163 29000293.002000000328 27870463.052999969572 3958188.984999895096 60485.197469803 2024-06-24T04:44:21.390954+00:00 19994330.269000049680 29000292.981999959797 27870462.980000019073 3965587.935000061989 60485.197481278 2024-06-24T04:44:22.382457+00:00 19994330.274999979883 29000293.040000021458 27870463.057000041008 3968897.105000019073 60485.197492932 2024-06-24T04:44:23.389336+00:00 19994330.269999999553 29000293.005999978632 27870462.949999928474 3963876.950999975204 60485.197504408 2024-06-24T04:44:24.380839+00:00 19994330.271999999881 29000293.001000050455 27870462.985000010580 3965909.988000034820 60485.197516061 2024-06-24T04:44:25.387719+00:00 19994330.274999991059 29000292.962999999523 27870462.976000070572 3959287.003999948967 60485.197527537 2024-06-24T04:44:26.379222+00:00 19994330.271999999881 29000293.017999950796 27870462.988999959081 3962156.141999959946 60485.197539191 2024-06-24T04:44:27.386103+00:00 19994330.271999999881 29000293.040000021458 27870463.072000030428 3961153.946000099182 60485.197550667 2024-06-24T04:44:28.377604+00:00 19994330.271000009030 29000292.970000028610 27870462.996999979019 3961810.864999889862 60485.197562320 2024-06-24T04:44:29.384483+00:00 19994330.274999991059 29000293.026999950409 27870463.014999989420 3958366.038000106812 60485.197573980 2024-06-24T04:44:30.391859+00:00 19994330.270000010729 29000293.000000000000 27870463.021000031382 3961584.039999961853 60485.197585456 2024-06-24T04:44:31.383362+00:00 19994330.275999989361 29000292.952000018209 27870462.947999950498 3959768.993000030983 60485.197597109 2024-06-24T04:44:32.390241+00:00 19994330.271000001580 29000293.052999969572 27870463.017000079155 3957797.038999915123 60485.197608579 2024-06-24T04:44:33.381248+00:00 19994330.272999998182 29000292.963999990374 27870462.997999910265 3961335.009999989998 60485.197620239 2024-06-24T04:44:34.388624+00:00 19994330.271999981254 29000293.030000090599 27870462.999000068754 3958842.920000075828 60485.197631714 2024-06-24T04:44:35.380127+00:00 19994330.271000001580 29000292.937999960035 27870462.965999960899 3957260.090000032913 60485.197643368 2024-06-24T04:44:36.387006+00:00 19994330.272999998182 29000293.003999948502 27870462.968999978155 3961305.950999975204 60485.197654844 2024-06-24T04:44:37.378509+00:00 19994330.273999989033 29000292.998000029474 27870463.055999990553 3963904.004999995232 60485.197666497 2024-06-24T04:44:38.385388+00:00 19994330.272000011057 29000293.057999968529 27870462.983000040054 3960751.983999968041 60485.197678157 2024-06-24T04:44:39.392763+00:00 19994330.272000011057 29000292.974000100046 27870463.002999998629 3960115.993000030983 60485.197689633 2024-06-24T04:44:40.384267+00:00 19994330.272999998182 29000292.962999939919 27870462.973999999464 3963201.161000012886 60485.197701287 2024-06-24T04:44:41.391146+00:00 19994330.272000011057 29000293.057000041008 27870463.043000001460 3965748.960999966133 60485.197712762 2024-06-24T04:44:42.382649+00:00 19994330.275999959558 29000293.013000011444 27870463.041000008583 3959896.914999961853 60485.197724416 2024-06-24T04:44:43.389528+00:00 19994330.271000031382 29000292.973999980837 27870462.950999990106 3963825.973000050057 60485.197735892 2024-06-24T04:44:44.381031+00:00 19994330.270999971777 29000293.004999998957 27870463.021000001580 3963556.049000024796 60485.197747545 2024-06-24T04:44:45.387910+00:00 19994330.270000040531 29000293.006999969482 27870463.000000000000 3962468.978999971878 60485.197759021 2024-06-24T04:44:46.379414+00:00 19994330.273999989033 29000292.965999960899 27870462.967999991030 3961758.927999972831 60485.197770680 2024-06-24T04:44:47.386789+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3958971.111000061035 60485.197782150 2024-06-24T04:44:48.377796+00:00 19994330.274999979883 29000292.975000020117 27870463.000999990851 3960197.023000001907 60485.197793810 2024-06-24T04:44:49.385171+00:00 19994330.271000031382 29000293.054999951273 27870463.036000009626 3960542.896999955177 60485.197805463 2024-06-24T04:44:50.392051+00:00 19994330.272999998182 29000293.004000000656 27870462.961000028998 3962967.031999946106 60485.197816939 2024-06-24T04:44:51.383554+00:00 19994330.271999958903 29000292.953999999911 27870462.949000000954 3963325.981999992859 60485.197828593 2024-06-24T04:44:52.390433+00:00 19994330.271000031382 29000293.012000009418 27870463.038999971002 3965366.970000029076 60485.197840068 2024-06-24T04:44:53.381936+00:00 19994330.276000019163 29000293.000999990851 27870463.015999969095 3964332.121000051033 60485.197851728 2024-06-24T04:44:54.389311+00:00 19994330.271000031382 29000292.978999998420 27870462.994000021368 3963327.962000011932 60485.197863198 2024-06-24T04:44:55.380319+00:00 19994330.271999958903 29000293.035000000149 27870463.014999989420 3961888.946999907028 60485.197874858 2024-06-24T04:44:56.387694+00:00 19994330.271000031382 29000292.967000011355 27870462.984000030905 3959649.961000084877 60485.197886327 2024-06-24T04:44:57.378701+00:00 19994330.272999998182 29000293.034000009298 27870462.982999980450 3961707.031999946106 60485.197897987 2024-06-24T04:44:58.386076+00:00 19994330.271999958903 29000293.025000009686 27870462.985000010580 3959145.978999971878 60485.197909457 2024-06-24T04:44:59.377083+00:00 19994330.274999979883 29000292.993999991566 27870463.059000018984 3966640.116000055801 60485.197921116 2024-06-24T04:45:00.384458+00:00 19994330.272999998182 29000293.003000020981 27870462.998999949545 3963890.016999959946 60485.197932770 2024-06-24T04:45:01.391337+00:00 19994330.271000031382 29000293.007999960333 27870463.014000058174 3962072.815999985207 60485.197944246 2024-06-24T04:45:02.382841+00:00 19994330.269999980927 29000292.964000049978 27870462.967000011355 3961392.060000061989 60485.197955905 2024-06-24T04:45:03.390216+00:00 19994330.276000019163 29000292.992999970913 27870462.975000020117 3958753.976999998093 60485.197967375 2024-06-24T04:45:04.381223+00:00 19994330.274999979883 29000293.050999999046 27870463.025999899954 3962300.100000023842 60485.197979035 2024-06-24T04:45:05.388599+00:00 19994330.269000049680 29000293.000000000000 27870462.991000059992 3964883.973999977112 60485.197990505 2024-06-24T04:45:06.379606+00:00 19994330.271999958903 29000292.998000029474 27870463.044000029564 3962185.932999968994 60485.198002164 2024-06-24T04:45:07.386981+00:00 19994330.271999958903 29000292.969999969006 27870462.968999978155 3957148.037000060081 60485.198013640 2024-06-24T04:45:08.378484+00:00 19994330.276000019163 29000293.002000030130 27870463.011999960989 3963096.128000020981 60485.198025294 2024-06-24T04:45:09.385363+00:00 19994330.271000031382 29000292.986999988556 27870462.912999991328 3960418.914999961853 60485.198036769 2024-06-24T04:45:10.376866+00:00 19994330.274000048637 29000293.011000040919 27870463.078000068665 3961832.011000037193 60485.198048423 2024-06-24T04:45:11.383746+00:00 19994330.270999908447 29000293.035999890417 27870463.013000011444 3958340.954999924172 60485.198060082 2024-06-24T04:45:12.391121+00:00 19994330.272999998182 29000292.988000039011 27870463.036999940872 3959520.943000078201 60485.198071552 2024-06-24T04:45:13.382128+00:00 19994330.271000031382 29000293.018000010401 27870462.977000001818 3959874.052999972831 60485.198083212 2024-06-24T04:45:14.389503+00:00 19994330.271000031382 29000292.937000039965 27870462.930999990553 3959633.949000000954 60485.198094682 2024-06-24T04:45:15.380510+00:00 19994330.276000019163 29000293.018999930471 27870463.013000011444 3961151.151000022888 60485.198106341 2024-06-24T04:45:16.387886+00:00 19994330.269999980927 29000293.012000080198 27870462.973000049591 3959616.957999945153 60485.198117811 2024-06-24T04:45:17.378893+00:00 19994330.274999998510 29000292.971999999136 27870463.026999998838 3959930.968999981880 60485.198129470 2024-06-24T04:45:18.386268+00:00 19994330.269000001252 29000293.000000000000 27870463.008999999613 3961445.031000018120 60485.198140946 2024-06-24T04:45:19.377771+00:00 19994330.272999990731 29000293.036000009626 27870462.989000000060 3960846.911999940872 60485.198152600 2024-06-24T04:45:20.384651+00:00 19994330.274000000209 29000293.000999931246 27870463.021000001580 3958775.025000094902 60485.198164260 2024-06-24T04:45:21.392025+00:00 19994330.274000000209 29000292.970999959856 27870463.018000010401 3962878.996999979019 60485.198175730 2024-06-24T04:45:22.383033+00:00 19994330.270999979228 29000292.986000061035 27870462.988999988884 3960031.001999973785 60485.198187389 2024-06-24T04:45:23.390408+00:00 19994330.272999998182 29000293.004999998957 27870462.999000009149 3966123.041000009049 60485.198198865 2024-06-24T04:45:24.381911+00:00 19994330.270000010729 29000293.011000040919 27870463.013999998569 3961775.980000019073 60485.198210518 2024-06-24T04:45:25.388790+00:00 19994330.275999989361 29000293.016999959946 27870463.044999990612 3960863.034999967087 60485.198221994 2024-06-24T04:45:26.380294+00:00 19994330.272999998182 29000293.019000049680 27870462.971000019461 3964269.960000038147 60485.198233654 2024-06-24T04:45:27.387669+00:00 19994330.272999998182 29000292.947000000626 27870462.953999999911 3963459.950999975204 60485.198245123 2024-06-24T04:45:28.378676+00:00 19994330.272000011057 29000292.999000001699 27870462.995000001043 3963326.044999957085 60485.198256783 2024-06-24T04:45:29.386051+00:00 19994330.270999971777 29000293.070000011474 27870463.018000010401 3959175.074000000954 60485.198268253 2024-06-24T04:45:30.377059+00:00 19994330.272999998182 29000292.928999990225 27870462.964999970049 3960763.898000001907 60485.198279913 2024-06-24T04:45:31.384434+00:00 19994330.271000031382 29000293.014000009745 27870463.064000010490 3959482.980000019073 60485.198291566 2024-06-24T04:45:32.391313+00:00 19994330.275999959558 29000292.991000000387 27870462.943000018597 3962851.059000014793 60485.198303042 2024-06-24T04:45:33.382816+00:00 19994330.272000011057 29000293.021000001580 27870463.041000008583 3961729.998000026215 60485.198314701 2024-06-24T04:45:34.390191+00:00 19994330.271000031382 29000293.011000011116 27870462.987999979407 3963028.932999968994 60485.198326171 2024-06-24T04:45:35.381199+00:00 19994330.272000011057 29000293.006999999285 27870463.050000008196 3962823.083000063896 60485.198337831 2024-06-24T04:45:36.388574+00:00 19994330.271999958903 29000292.937999960035 27870462.900999959558 3964602.019999980927 60485.198349301 2024-06-24T04:45:37.379581+00:00 19994330.275000039488 29000293.029000040144 27870463.019999980927 3962768.059999942780 60485.198360960 2024-06-24T04:45:38.386956+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3964404.961000084877 60485.198372430 2024-06-24T04:45:39.377963+00:00 19994330.269999980927 29000292.991000000387 27870463.031000021845 3961622.938999890815 60485.198384089 2024-06-24T04:45:40.385338+00:00 19994330.272000011057 29000293.045000020415 27870463.007000088692 3957932.989000082016 60485.198395560 2024-06-24T04:45:41.376346+00:00 19994330.272999998182 29000292.992999970913 27870462.960999969393 3959740.021999955177 60485.198407219 2024-06-24T04:45:42.383721+00:00 19994330.274999979883 29000292.990000009537 27870463.029999971390 3958863.953999996185 60485.198418878 2024-06-24T04:45:43.391096+00:00 19994330.271999958903 29000292.958000000566 27870462.978999968618 3963206.120000004768 60485.198430348 2024-06-24T04:45:44.382103+00:00 19994330.270000100136 29000293.024999979883 27870463.001000050455 3961753.957000017166 60485.198442008 2024-06-24T04:45:45.389478+00:00 19994330.272999998182 29000293.033999979496 27870463.034999970347 3960135.878999948967 60485.198453478 2024-06-24T04:45:46.380485+00:00 19994330.272999998182 29000292.961000081152 27870462.929000020027 3960618.134000062943 60485.198465137 2024-06-24T04:45:47.387861+00:00 19994330.271999958903 29000293.040999889374 27870463.054000020027 3963054.004999995232 60485.198476613 2024-06-24T04:45:48.379363+00:00 19994330.274999979883 29000292.999000068754 27870463.011999960989 3958595.960999966133 60485.198488267 2024-06-24T04:45:49.386243+00:00 19994330.271999958903 29000293.021999958903 27870462.993000030518 3964086.983000040054 60485.198499742 2024-06-24T04:45:50.377746+00:00 19994330.271000031382 29000292.950999978930 27870463.018999930471 3959789.026000022888 60485.198511396 2024-06-24T04:45:51.384626+00:00 19994330.269999980927 29000292.966000080109 27870462.923000101000 3961345.919999957085 60485.198522872 2024-06-24T04:45:52.376129+00:00 19994330.274000048637 29000293.070999979973 27870463.048999909312 3962390.980999947060 60485.198534532 2024-06-24T04:45:53.383504+00:00 19994330.276000019163 29000292.985999941826 27870462.990000009537 3963097.094000101089 60485.198546185 2024-06-24T04:45:54.390383+00:00 19994330.271999958903 29000292.997000098228 27870463.042000059038 3958852.949000000954 60485.198557655 2024-06-24T04:45:55.381390+00:00 19994330.269999980927 29000292.969999909401 27870462.962999939919 3962661.996999979019 60485.198569315 2024-06-24T04:45:56.388766+00:00 19994330.272000070661 29000293.017000079155 27870462.958000000566 3960206.970999956131 60485.198580790 2024-06-24T04:45:57.380268+00:00 19994330.272999998182 29000292.977999929339 27870463.025000009686 3963703.044000030030 60485.198592444 2024-06-24T04:45:58.387149+00:00 19994330.273999929428 29000293.004999998957 27870462.974999990314 3964872.996999979019 60485.198603920 2024-06-24T04:45:59.378651+00:00 19994330.275000099093 29000293.008000019938 27870463.043000001460 3962232.057000041008 60485.198615573 2024-06-24T04:46:00.385530+00:00 19994330.269999980927 29000293.017000079155 27870462.927999999374 3961339.007999999914 60485.198627049 2024-06-24T04:46:01.377034+00:00 19994330.270999908447 29000292.968999978155 27870463.046999990940 3963684.046999998856 60485.198638703 2024-06-24T04:46:02.383913+00:00 19994330.272999998182 29000293.023999929428 27870463.024000018835 3964655.871000001207 60485.198650362 2024-06-24T04:46:03.391289+00:00 19994330.274000048637 29000292.973000049591 27870462.972999989986 3968229.018999998923 60485.198661838 2024-06-24T04:46:04.382791+00:00 19994330.271999958903 29000293.043999999762 27870463.032000008970 3960537.966999997851 60485.198673491 2024-06-24T04:46:05.389670+00:00 19994330.276000019163 29000293.011000011116 27870463.056999981403 3959001.066000002902 60485.198684967 2024-06-24T04:46:06.381173+00:00 19994330.269000049680 29000292.999000001699 27870462.961000028998 3961694.010999999940 60485.198696627 2024-06-24T04:46:07.388549+00:00 19994330.272999998182 29000292.969999998808 27870462.972999989986 3963787.943999997806 60485.198708097 2024-06-24T04:46:08.379556+00:00 19994330.272999998182 29000293.004000011832 27870463.012000020593 3960778.049000001978 60485.198719756 2024-06-24T04:46:09.386931+00:00 19994330.270999908447 29000292.995999988168 27870462.983999971300 3963416.016999997199 60485.198731226 2024-06-24T04:46:10.377938+00:00 19994330.276000000536 29000293.043999999762 27870463.121999979019 3966210.851999998093 60485.198742886 2024-06-24T04:46:11.385316+00:00 19994330.267999999225 29000292.955000009388 27870462.861000001431 3965266.044000000227 60485.198754355 2024-06-24T04:46:12.376320+00:00 19994330.272999990731 29000292.996999979019 27870463.020000040531 3965799.157999999821 60485.198766015 2024-06-24T04:46:13.383696+00:00 19994330.269999999553 29000292.967999991030 27870462.954999979585 3964768.841000006068 60485.198777669 2024-06-24T04:46:14.390575+00:00 19994330.275999989361 29000293.046999990940 27870463.031000021845 3961966.924999997020 60485.198789144 2024-06-24T04:46:15.382078+00:00 19994330.272999998182 29000293.031000021845 27870463.046999931335 3966762.130000003148 60485.198800804 2024-06-24T04:46:16.389453+00:00 19994330.271999999881 29000292.949000000954 27870462.953999999911 3962614.994000003207 60485.198812274 2024-06-24T04:46:17.380461+00:00 19994330.274000018835 29000293.026000019163 27870463.039000030607 3959599.011999994982 60485.198823933 2024-06-24T04:46:18.387836+00:00 19994330.271999981254 29000292.991000000387 27870463.016000028700 3965641.974000006914 60485.198835409 2024-06-24T04:46:19.379339+00:00 19994330.270000010729 29000292.963999990374 27870462.929000020027 3964889.055999993812 60485.198847068 2024-06-24T04:46:20.386714+00:00 19994330.273999989033 29000293.023999989033 27870463.026000019163 3962480.932999997865 60485.198858539 2024-06-24T04:46:21.377721+00:00 19994330.275000009686 29000293.035000029951 27870463.065999981016 3958374.077999994159 60485.198870198 2024-06-24T04:46:22.385096+00:00 19994330.271000001580 29000293.007999960333 27870462.998999949545 3957561.969000012148 60485.198881668 2024-06-24T04:46:23.376104+00:00 19994330.275999989361 29000292.981000069529 27870462.955999970436 3960425.034999995958 60485.198893327 2024-06-24T04:46:24.383479+00:00 19994330.268000010401 29000292.972999930382 27870462.989000078291 3962740.966000006068 60485.198904986 2024-06-24T04:46:25.390854+00:00 19994330.271000031382 29000293.021000031382 27870462.981999989599 3965679.046999990940 60485.198916457 2024-06-24T04:46:26.381861+00:00 19994330.275999959558 29000292.968000050634 27870462.990999940783 3962096.930000007153 60485.198928116 2024-06-24T04:46:27.389237+00:00 19994330.272999998182 29000292.996999979019 27870463.034999970347 3967867.969999998808 60485.198939586 2024-06-24T04:46:28.380244+00:00 19994330.269999980927 29000293.011999960989 27870463.001000050455 3963402.021999999881 60485.198951246 2024-06-24T04:46:29.387619+00:00 19994330.272000011057 29000293.006999969482 27870463.019999980927 3965428.086999997031 60485.198962721 2024-06-24T04:46:30.379122+00:00 19994330.273999989033 29000293.037000060081 27870462.993000030518 3964534.980999990832 60485.198974375 2024-06-24T04:46:31.386001+00:00 19994330.272000011057 29000292.960999969393 27870462.934999939054 3964160.963000013959 60485.198985851 2024-06-24T04:46:32.377504+00:00 19994330.274999979883 29000293.011999960989 27870463.050000071526 3964321.020999997854 60485.198997510 2024-06-24T04:46:33.384880+00:00 19994330.272000011057 29000292.955000039190 27870462.939000010490 3961631.927000001073 60485.199008980 2024-06-24T04:46:34.375887+00:00 19994330.270000040531 29000293.031999949366 27870463.041000001132 3963935.092999995220 60485.199020640 2024-06-24T04:46:35.383262+00:00 19994330.271999958903 29000293.036000009626 27870463.037000000477 3965192.921000003815 60485.199032293 2024-06-24T04:46:36.390141+00:00 19994330.274000048637 29000292.971999999136 27870462.945999998599 3963761.035999984015 60485.199043769 2024-06-24T04:46:37.381644+00:00 19994330.273999929428 29000293.032000061125 27870463.059999998659 3961056.016000003088 60485.199055423 2024-06-24T04:46:38.388524+00:00 19994330.271000031382 29000292.963999990374 27870462.920000001788 3961942.821000009775 60485.199066898 2024-06-24T04:46:39.380027+00:00 19994330.269999980927 29000293.021999958903 27870463.062000010163 3961582.231999992859 60485.199078558 2024-06-24T04:46:40.387402+00:00 19994330.274999979883 29000292.981999989599 27870463.008999999613 3959959.877999991179 60485.199090028 2024-06-24T04:46:41.378409+00:00 19994330.272999998182 29000293.004999998957 27870463.023999989033 3968012.014000027906 60485.199101687 2024-06-24T04:46:42.385785+00:00 19994330.272000070661 29000292.997000001371 27870462.933999989182 3965951.050999999046 60485.199113163 2024-06-24T04:46:43.377288+00:00 19994330.272999998182 29000293.022999990731 27870462.996000021696 3959148.038999975193 60485.199124817 2024-06-24T04:46:44.384167+00:00 19994330.273999929428 29000292.964999999851 27870462.980000019073 3961772.930000007153 60485.199136293 2024-06-24T04:46:45.375670+00:00 19994330.272000070661 29000293.051999989897 27870463.061999980360 3965407.002000004053 60485.199147946 2024-06-24T04:46:46.382549+00:00 19994330.271000031382 29000292.975000020117 27870463.034999970347 3963440.046999990940 60485.199159605 2024-06-24T04:46:47.389924+00:00 19994330.272999998182 29000293.002999991179 27870462.962000008672 3962250.932000011206 60485.199171081 2024-06-24T04:46:48.381428+00:00 19994330.273999929428 29000292.963999990374 27870462.944999989122 3964176.034999995958 60485.199182735 2024-06-24T04:46:49.388307+00:00 19994330.272000070661 29000293.032000008970 27870463.063000019640 3956661.988000005018 60485.199194211 2024-06-24T04:46:50.379810+00:00 19994330.270999908447 29000292.934999998659 27870462.944999989122 3960232.032000004780 60485.199205864 2024-06-24T04:46:51.386689+00:00 19994330.271000031382 29000293.049000021070 27870463.065999981016 3964853.071999996901 60485.199217340 2024-06-24T04:46:52.378192+00:00 19994330.276000019163 29000292.965999960899 27870462.905000030994 3967381.856000006199 60485.199228994 2024-06-24T04:46:53.385072+00:00 19994330.268000010401 29000293.049000021070 27870463.077999949455 3960680.025999993086 60485.199240469 2024-06-24T04:46:54.376575+00:00 19994330.276000019163 29000292.986000001431 27870462.960000038147 3961055.058999984991 60485.199252129 2024-06-24T04:46:55.383950+00:00 19994330.273999929428 29000292.972999989986 27870463.034999970347 3962729.009000002872 60485.199263599 2024-06-24T04:46:56.374957+00:00 19994330.272000070661 29000293.000999990851 27870462.980000019073 3960808.027000010014 60485.199275258 2024-06-24T04:46:57.382332+00:00 19994330.269999980927 29000293.011000040919 27870463.009000059217 3966353.960000007879 60485.199286912 2024-06-24T04:46:58.389212+00:00 19994330.272999998182 29000293.004999998957 27870463.046999931335 3961500.993999987841 60485.199298388 2024-06-24T04:46:59.380715+00:00 19994330.273999929428 29000293.016999959946 27870462.955999970436 3956200.941000015009 60485.199310048 2024-06-24T04:47:00.388090+00:00 19994330.272000070661 29000293.011999960989 27870463.048000101000 3962369.008999974001 60485.199321517 2024-06-24T04:47:01.379097+00:00 19994330.273999929428 29000292.973000049591 27870462.944000009447 3963258.103000015020 60485.199333177 2024-06-24T04:47:02.386473+00:00 19994330.269000049680 29000293.014999989420 27870463.032999988645 3964244.921000003815 60485.199344647 2024-06-24T04:47:03.377480+00:00 19994330.273999929428 29000292.998000029474 27870462.969999909401 3962978.078999996185 60485.199356306 2024-06-24T04:47:04.384855+00:00 19994330.271000001580 29000293.018000010401 27870463.012000080198 3959725.018000007141 60485.199367782 2024-06-24T04:47:05.376358+00:00 19994330.272999998182 29000292.978999968618 27870462.982999920845 3962290.898999989033 60485.199379436 2024-06-24T04:47:06.383237+00:00 19994330.274000000209 29000293.039000030607 27870463.054000020027 3964578.008000016212 60485.199390911 2024-06-24T04:47:07.374740+00:00 19994330.272999998182 29000292.954999919981 27870462.968000050634 3963226.057999997865 60485.199402565 2024-06-24T04:47:08.381620+00:00 19994330.271000001580 29000292.982000108808 27870463.016999959946 3962456.921000003815 60485.199414224 2024-06-24T04:47:09.388995+00:00 19994330.271999999881 29000293.017999891192 27870462.990000009537 3962584.010999978054 60485.199425695 2024-06-24T04:47:10.380002+00:00 19994330.274999991059 29000293.028000120074 27870462.963999990374 3958718.967999995220 60485.199437354 2024-06-24T04:47:11.387377+00:00 19994330.272000011057 29000292.991999980062 27870463.029999971390 3963671.065999985207 60485.199448824 2024-06-24T04:47:12.378384+00:00 19994330.271999981254 29000292.997999910265 27870462.966000080109 3961444.027000010014 60485.199460483 2024-06-24T04:47:13.385760+00:00 19994330.272000011057 29000292.979000091553 27870462.973000001162 3962531.942000031006 60485.199471953 2024-06-24T04:47:14.376767+00:00 19994330.273999989033 29000293.072999950498 27870463.150000009686 3963645.953000009060 60485.199483613 2024-06-24T04:47:15.384142+00:00 19994330.270000010729 29000292.932999968529 27870462.872999999672 3961672.044999957085 60485.199495088 2024-06-24T04:47:16.375645+00:00 19994330.273999989033 29000292.978000041097 27870463.003000009805 3960421.988000034820 60485.199506742 2024-06-24T04:47:17.382523+00:00 19994330.272999998182 29000293.059000018984 27870463.003000009805 3963440.071999967098 60485.199518402 2024-06-24T04:47:18.389900+00:00 19994330.272000011057 29000292.984999999404 27870463.000000000000 3955851.939999998081 60485.199529877 2024-06-24T04:47:19.381403+00:00 19994330.272000011057 29000292.984999999404 27870463.028999980539 3961466.027999997139 60485.199541531 2024-06-24T04:47:20.388282+00:00 19994330.270999971777 29000293.024999998510 27870462.974999990314 3958656.018000007141 60485.199553007 2024-06-24T04:47:21.379785+00:00 19994330.273999989033 29000292.962999999523 27870463.006000008434 3966921.914000033867 60485.199564666 2024-06-24T04:47:22.387160+00:00 19994330.272999998182 29000292.994000021368 27870463.018000010401 3961534.974999963772 60485.199576136 2024-06-24T04:47:23.378168+00:00 19994330.276000019163 29000293.006999999285 27870462.990000009537 3961563.159000039101 60485.199587796 2024-06-24T04:47:24.385543+00:00 19994330.268000010401 29000293.021000001580 27870463.012999951839 3958269.983999968041 60485.199599266 2024-06-24T04:47:25.376550+00:00 19994330.273999989033 29000292.991999980062 27870462.974000040442 3959745.953999996185 60485.199610925 2024-06-24T04:47:26.383925+00:00 19994330.271000031382 29000293.027000010014 27870463.057999968529 3960144.915000020992 60485.199622401 2024-06-24T04:47:27.375428+00:00 19994330.272999938577 29000292.933999989182 27870462.928000029176 3965515.995000004768 60485.199634055 2024-06-24T04:47:28.382307+00:00 19994330.272999998182 29000293.030000030994 27870463.065999981016 3957693.014999986161 60485.199645714 2024-06-24T04:47:29.389683+00:00 19994330.272000011057 29000293.034999970347 27870462.939000010490 3965268.083999990951 60485.199657184 2024-06-24T04:47:30.380690+00:00 19994330.272999998182 29000292.967999991030 27870463.013999998569 3961702.919000030030 60485.199668843 2024-06-24T04:47:31.388065+00:00 19994330.272999998182 29000292.993000030518 27870463.013000011444 3960084.044999957085 60485.199680319 2024-06-24T04:47:32.379568+00:00 19994330.274000048637 29000293.022000011057 27870463.000000000000 3960832.011000037193 60485.199691973 2024-06-24T04:47:33.386448+00:00 19994330.272999998182 29000292.986999988556 27870463.006000038236 3963013.060000001919 60485.199703448 2024-06-24T04:47:34.377951+00:00 19994330.271999958903 29000293.000000000000 27870462.947999950498 3963985.955999969970 60485.199715102 2024-06-24T04:47:35.384830+00:00 19994330.269999980927 29000292.993999961764 27870463.085000038147 3961713.958999990951 60485.199726578 2024-06-24T04:47:36.376332+00:00 19994330.274000048637 29000292.994000021368 27870462.984999898821 3965159.046000003815 60485.199738237 2024-06-24T04:47:37.383708+00:00 19994330.271000031382 29000292.990000009537 27870462.968000050634 3958358.978000044823 60485.199749707 2024-06-24T04:47:38.374715+00:00 19994330.274999979883 29000293.037999991328 27870463.059000018984 3957322.023999989033 60485.199761367 2024-06-24T04:47:39.382091+00:00 19994330.269999980927 29000292.963000059128 27870462.907999988645 3964517.922999978065 60485.199773021 2024-06-24T04:47:40.388970+00:00 19994330.273999929428 29000293.016999959946 27870463.049999948591 3956688.023999989033 60485.199784496 2024-06-24T04:47:41.380473+00:00 19994330.272000070661 29000292.988000039011 27870462.984000090510 3963175.981000006199 60485.199796150 2024-06-24T04:47:42.387352+00:00 19994330.273999929428 29000293.018000010401 27870463.004999998957 3968241.064999998081 60485.199807626 2024-06-24T04:47:43.378855+00:00 19994330.272000070661 29000293.000999931246 27870462.983999971300 3964360.967999995220 60485.199819285 2024-06-24T04:47:44.386230+00:00 19994330.273999929428 29000292.988000039011 27870463.034000039101 3956805.004000008106 60485.199830755 2024-06-24T04:47:45.377237+00:00 19994330.270000100136 29000293.000999931246 27870462.953999999911 3962051.976000010967 60485.199842414 2024-06-24T04:47:46.384613+00:00 19994330.271999958903 29000293.022999998182 27870463.064999941736 3963502.986000000965 60485.199853890 2024-06-24T04:47:47.376116+00:00 19994330.274000048637 29000292.974000100046 27870462.949000000954 3964495.043999969959 60485.199865544 2024-06-24T04:47:48.382995+00:00 19994330.271999958903 29000292.986999988556 27870463.004999998957 3965426.988000034820 60485.199877020 2024-06-24T04:47:49.374499+00:00 19994330.274999979883 29000293.033999919891 27870462.995000001043 3968710.158999979030 60485.199888679 2024-06-24T04:47:50.381873+00:00 19994330.271000031382 29000292.999000068754 27870463.041000008583 3966097.915000020992 60485.199900333 2024-06-24T04:47:51.388753+00:00 19994330.271999958903 29000292.965999960899 27870462.944000009447 3965746.875999987125 60485.199911809 2024-06-24T04:47:52.380256+00:00 19994330.271000031382 29000293.013000011444 27870462.940000001341 3962908.017000020016 60485.199923462 2024-06-24T04:47:53.387137+00:00 19994330.271000031382 29000293.009000059217 27870463.166999999434 3966610.004999995232 60485.199934938 2024-06-24T04:47:54.378639+00:00 19994330.276000019163 29000293.018999930471 27870462.912999998778 3966954.977999985218 60485.199946592 2024-06-24T04:47:55.385518+00:00 19994330.271999958903 29000292.936000000685 27870462.958999991417 3959720.074000000954 60485.199958067 2024-06-24T04:47:56.377021+00:00 19994330.271999958903 29000293.013000000268 27870463.008999999613 3963097.065999985207 60485.199969721 2024-06-24T04:47:57.383900+00:00 19994330.272000070661 29000293.058000009507 27870463.071000009775 3964443.988000034820 60485.199981197 2024-06-24T04:47:58.375403+00:00 19994330.272999998182 29000292.966999989003 27870462.928999990225 3963144.973999977112 60485.199992856 2024-06-24T04:47:59.382779+00:00 19994330.272999990731 29000293.037000000477 27870463.076999988407 3965993.030000030994 60485.200004326 2024-06-24T04:48:00.373786+00:00 19994330.274999998510 29000293.008999999613 27870462.993000030518 3964194.916999996174 60485.200015985 2024-06-24T04:48:01.381161+00:00 19994330.270000010729 29000292.953999999911 27870462.987999979407 3961174.018000007141 60485.200027645 2024-06-24T04:48:02.388536+00:00 19994330.272999990731 29000292.993000000715 27870462.981999989599 3962589.997999966145 60485.200039115 2024-06-24T04:48:03.379543+00:00 19994330.271000001580 29000293.011999990791 27870463.019999980927 3965812.990000010002 60485.200050774 2024-06-24T04:48:04.386918+00:00 19994330.275000009686 29000292.986000031233 27870462.934999998659 3965905.042999982834 60485.200062245 2024-06-24T04:48:05.377926+00:00 19994330.272000011057 29000293.003999948502 27870462.994000021368 3964508.958000003826 60485.200073904 2024-06-24T04:48:06.385301+00:00 19994330.271000001580 29000293.002000030130 27870463.040000021458 3963166.962999999989 60485.200085374 2024-06-24T04:48:07.376308+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3966466.023000001907 60485.200097033 2024-06-24T04:48:08.383684+00:00 19994330.271999981254 29000292.995000001043 27870462.944999989122 3961081.000999987125 60485.200108509 2024-06-24T04:48:09.375187+00:00 19994330.273999989033 29000292.985000010580 27870463.046000000089 3961404.949000000954 60485.200120163 2024-06-24T04:48:10.382066+00:00 19994330.272000011057 29000293.033999979496 27870462.990000009537 3963290.053000032902 60485.200131638 2024-06-24T04:48:11.373569+00:00 19994330.273999989033 29000292.986999988556 27870462.977000001818 3965109.963999987114 60485.200143298 2024-06-24T04:48:12.380944+00:00 19994330.272000011057 29000292.976000010967 27870463.029999971390 3964142.996999979019 60485.200154952 2024-06-24T04:48:13.387823+00:00 19994330.270999971777 29000293.008999999613 27870462.966000080109 3967225.998000026215 60485.200166428 2024-06-24T04:48:14.379327+00:00 19994330.271000031382 29000293.052000049502 27870463.095999959856 3965373.023999989033 60485.200178081 2024-06-24T04:48:15.386206+00:00 19994330.274999979883 29000292.926999930292 27870462.896000031382 3958636.020000040997 60485.200189557 2024-06-24T04:48:16.377709+00:00 19994330.274000048637 29000293.062000039965 27870463.070999979973 3962877.023000001907 60485.200201216 2024-06-24T04:48:17.385084+00:00 19994330.272999998182 29000292.983000040054 27870462.993000030518 3967687.934999942780 60485.200212686 2024-06-24T04:48:18.376091+00:00 19994330.270999971777 29000292.993999961764 27870462.998999949545 3959491.016000031959 60485.200224346 2024-06-24T04:48:19.383466+00:00 19994330.272999998182 29000292.967000011355 27870462.962000008672 3958460.041000009049 60485.200235816 2024-06-24T04:48:20.374474+00:00 19994330.269999980927 29000293.047999981791 27870463.082999940962 3963214.949999928009 60485.200247475 2024-06-24T04:48:21.381849+00:00 19994330.272999998182 29000292.955999970436 27870462.925000071526 3965434.083000063896 60485.200259129 2024-06-24T04:48:22.388728+00:00 19994330.272999998182 29000292.997000098228 27870462.998000029474 3960497.064000010025 60485.200270604 2024-06-24T04:48:23.380231+00:00 19994330.273999989033 29000293.041999939829 27870463.033999919891 3961891.898999928962 60485.200282264 2024-06-24T04:48:24.387607+00:00 19994330.274000048637 29000292.998000029474 27870463.013000011444 3962600.869000076782 60485.200293734 2024-06-24T04:48:25.378614+00:00 19994330.268000010401 29000292.988999959081 27870462.963000059128 3962172.055999993812 60485.200305393 2024-06-24T04:48:26.385989+00:00 19994330.276999950409 29000293.006000038236 27870463.049999948591 3964148.016999959946 60485.200316863 2024-06-24T04:48:27.376996+00:00 19994330.272999998182 29000292.962000008672 27870462.962999939919 3960459.006999969017 60485.200328523 2024-06-24T04:48:28.384370+00:00 19994330.271000031382 29000293.028000000864 27870463.026000019163 3965327.154000043869 60485.200339993 2024-06-24T04:48:29.375378+00:00 19994330.272999998182 29000293.024999979883 27870462.991000059992 3960735.940999985207 60485.200351652 2024-06-24T04:48:30.382754+00:00 19994330.271000031382 29000292.981999989599 27870462.975999999791 3963903.952000021935 60485.200363122 2024-06-24T04:48:31.373761+00:00 19994330.271999958903 29000292.990999940783 27870463.035000000149 3965040.944000006188 60485.200374782 2024-06-24T04:48:32.381136+00:00 19994330.272999998182 29000293.024999998510 27870463.043000001460 3963522.052999972831 60485.200386441 2024-06-24T04:48:33.388511+00:00 19994330.272999998182 29000293.024000000209 27870462.940999999642 3962282.968000053894 60485.200397911 2024-06-24T04:48:34.379518+00:00 19994330.274000048637 29000292.961999990046 27870462.986000001431 3966768.048999906052 60485.200409571 2024-06-24T04:48:35.386892+00:00 19994330.269999980927 29000292.992000009865 27870463.013000011444 3965787.031000018120 60485.200421040 2024-06-24T04:48:36.377899+00:00 19994330.271000031382 29000292.978999990970 27870462.958999991417 3962382.851999998093 60485.200432700 2024-06-24T04:48:37.385275+00:00 19994330.273999929428 29000293.029000010341 27870463.094000011683 3966695.110000013839 60485.200444170 2024-06-24T04:48:38.376283+00:00 19994330.278000000864 29000293.000000000000 27870462.938999980688 3962017.978000044823 60485.200455830 2024-06-24T04:48:39.383659+00:00 19994330.269000049680 29000292.993000000715 27870463.053999990225 3960500.001999973785 60485.200467305 2024-06-24T04:48:40.375162+00:00 19994330.268999930471 29000292.995999988168 27870462.930000010878 3960863.070999979973 60485.200478959 2024-06-24T04:48:41.382041+00:00 19994330.274000048637 29000293.037000000477 27870463.028999980539 3961848.034000039101 60485.200490435 2024-06-24T04:48:42.373544+00:00 19994330.272999998182 29000292.967999991030 27870462.938000019640 3963128.939999938011 60485.200502088 2024-06-24T04:48:43.380423+00:00 19994330.271999958903 29000293.005999978632 27870463.077000018209 3953979.045000075828 60485.200513748 2024-06-24T04:48:44.387798+00:00 19994330.274999979883 29000293.001000050455 27870462.940999981016 3961629.965000032913 60485.200525223 2024-06-24T04:48:45.379302+00:00 19994330.272000070661 29000293.030999958515 27870463.052999969572 3957552.038999915123 60485.200536877 2024-06-24T04:48:46.386181+00:00 19994330.271999958903 29000292.958999991417 27870462.943000018597 3959714.894000052940 60485.200548353 2024-06-24T04:48:47.377684+00:00 19994330.271000031382 29000292.996000051498 27870463.028999980539 3963787.935999989975 60485.200560006 2024-06-24T04:48:48.384563+00:00 19994330.274999979883 29000293.003999948502 27870463.038999971002 3961998.125999927986 60485.200571482 2024-06-24T04:48:49.376066+00:00 19994330.272999998182 29000293.011000040919 27870462.970000028610 3963258.979000092018 60485.200583142 2024-06-24T04:48:50.383442+00:00 19994330.272000070661 29000292.997999969870 27870463.024999979883 3962808.082000017166 60485.200594611 2024-06-24T04:48:51.374449+00:00 19994330.269999999553 29000292.986999988556 27870462.950000051409 3965217.898999928962 60485.200606271 2024-06-24T04:48:52.381824+00:00 19994330.272999998182 29000293.032999988645 27870463.034000039101 3964472.064000010025 60485.200617741 2024-06-24T04:48:53.372831+00:00 19994330.271999999881 29000292.953999999911 27870462.990999940783 3962337.009000062943 60485.200629401 2024-06-24T04:48:54.380206+00:00 19994330.274000000209 29000293.014999989420 27870462.986999988556 3966341.898999928962 60485.200641060 2024-06-24T04:48:55.387582+00:00 19994330.274000000209 29000293.030000090599 27870463.022000070661 3963267.034999967087 60485.200652530 2024-06-24T04:48:56.378589+00:00 19994330.271999999881 29000292.977999929339 27870463.014999989420 3958949.922000051010 60485.200664190 2024-06-24T04:48:57.385965+00:00 19994330.270999979228 29000292.990000009537 27870462.967999938875 3967340.059999942780 60485.200675659 2024-06-24T04:48:58.376971+00:00 19994330.270000010729 29000293.022999998182 27870463.021000031382 3964047.939000010025 60485.200687313 2024-06-24T04:48:59.383850+00:00 19994330.275999989361 29000292.944000009447 27870462.909999970347 3966947.025000094902 60485.200698789 2024-06-24T04:49:00.375354+00:00 19994330.275000009686 29000293.041000008583 27870463.111000061035 3961627.166000009049 60485.200710442 2024-06-24T04:49:01.382233+00:00 19994330.272000011057 29000293.006000038236 27870463.016000028700 3963649.837999939919 60485.200721918 2024-06-24T04:49:02.373735+00:00 19994330.268999990076 29000292.972999930382 27870462.949999928474 3968410.085000038147 60485.200733572 2024-06-24T04:49:03.380615+00:00 19994330.272999998182 29000293.080000039190 27870463.039000030607 3966949.967000008095 60485.200745231 2024-06-24T04:49:04.387990+00:00 19994330.272999998182 29000292.953999999911 27870462.980000019073 3967458.005999923218 60485.200756707 2024-06-24T04:49:05.379494+00:00 19994330.273999989033 29000293.034999970347 27870463.009999990463 3964206.065000057220 60485.200768361 2024-06-24T04:49:06.386373+00:00 19994330.269999980927 29000292.933000091463 27870462.925999999046 3965179.931999921799 60485.200779837 2024-06-24T04:49:07.377876+00:00 19994330.272999998182 29000293.013999938965 27870463.029999971390 3961386.955000042915 60485.200791490 2024-06-24T04:49:08.384755+00:00 19994330.270000040531 29000292.971999999136 27870463.001000050455 3961978.054000020027 60485.200802966 2024-06-24T04:49:09.376258+00:00 19994330.274999979883 29000293.019999999553 27870463.054999999702 3963752.034000039101 60485.200814625 2024-06-24T04:49:10.383634+00:00 19994330.274999979883 29000293.026999998838 27870462.914999999106 3964695.950999975204 60485.200826095 2024-06-24T04:49:11.374641+00:00 19994330.272000011057 29000292.978000000119 27870463.074999999255 3961670.023000001907 60485.200837755 2024-06-24T04:49:12.382016+00:00 19994330.272999998182 29000293.013999998569 27870462.947000000626 3964185.032999991905 60485.200849225 2024-06-24T04:49:13.373023+00:00 19994330.271000031382 29000292.986000001431 27870463.034000009298 3963343.891000031959 60485.200860884 2024-06-24T04:49:14.380398+00:00 19994330.270999971777 29000293.002999991179 27870462.982999980450 3961262.094999908935 60485.200872544 2024-06-24T04:49:15.387774+00:00 19994330.272999998182 29000293.012000020593 27870462.991000000387 3961135.960000038147 60485.200884013 2024-06-24T04:49:16.378781+00:00 19994330.270000040531 29000292.982999980450 27870463.005000028759 3964197.896000028122 60485.200895673 2024-06-24T04:49:17.386158+00:00 19994330.278000000864 29000293.045000020415 27870463.048999991268 3962143.077999948990 60485.200907143 2024-06-24T04:49:18.377163+00:00 19994330.269999980927 29000292.944999989122 27870463.003000020981 3963130.996000051033 60485.200918803 2024-06-24T04:49:19.384538+00:00 19994330.272999998182 29000293.024999979883 27870462.959999978542 3961774.006999969017 60485.200930273 2024-06-24T04:49:20.375546+00:00 19994330.271000031382 29000292.944999989122 27870462.953000009060 3962824.968000053894 60485.200941932 2024-06-24T04:49:21.382921+00:00 19994330.274999979883 29000293.070000048727 27870463.000999990851 3964876.100999950897 60485.200953402 2024-06-24T04:49:22.373928+00:00 19994330.272999998182 29000292.981999989599 27870463.035000029951 3963221.904000043869 60485.200965061 2024-06-24T04:49:23.381303+00:00 19994330.274999979883 29000293.039999961853 27870463.019999980927 3963377.053999900818 60485.200976537 2024-06-24T04:49:24.372806+00:00 19994330.271000031382 29000292.961000028998 27870462.992999970913 3960802.021000028122 60485.200988191 2024-06-24T04:49:25.379686+00:00 19994330.269999980927 29000292.983999971300 27870462.937000039965 3962935.971000074875 60485.200999850 2024-06-24T04:49:26.387061+00:00 19994330.276000019163 29000293.035000029951 27870463.018000010401 3964495.060999989975 60485.201011320 2024-06-24T04:49:27.378068+00:00 19994330.269999980927 29000292.981000009924 27870463.011000040919 3960253.931999921799 60485.201022980 2024-06-24T04:49:28.385444+00:00 19994330.271000031382 29000292.957999940962 27870462.994999889284 3962637.027000070084 60485.201034456 2024-06-24T04:49:29.376946+00:00 19994330.273999929428 29000293.041000008583 27870463.056000109762 3964183.042999982834 60485.201046109 2024-06-24T04:49:30.383825+00:00 19994330.269000049680 29000292.952000018209 27870462.925999999046 3969927.934999942780 60485.201057585 2024-06-24T04:49:31.375328+00:00 19994330.271999958903 29000293.070000048727 27870463.031999949366 3961541.973000050057 60485.201069244 2024-06-24T04:49:32.382704+00:00 19994330.274999979883 29000292.993999961764 27870463.039999961853 3963361.072999954224 60485.201080714 2024-06-24T04:49:33.373711+00:00 19994330.275000099093 29000292.975000020117 27870463.003000020981 3957666.914000033867 60485.201092374 2024-06-24T04:49:34.381086+00:00 19994330.271999958903 29000293.034000039101 27870462.998000029474 3961763.057000041008 60485.201104027 2024-06-24T04:49:35.387965+00:00 19994330.271000031382 29000292.950999978930 27870462.937999960035 3964879.973999977112 60485.201115503 2024-06-24T04:49:36.379469+00:00 19994330.274999979883 29000292.971999999136 27870462.967000011355 3964233.988999962807 60485.201127157 2024-06-24T04:49:37.386348+00:00 19994330.271999958903 29000293.075999978930 27870463.070999979973 3965477.087000011932 60485.201138627 2024-06-24T04:49:38.377355+00:00 19994330.271000031382 29000292.975999951363 27870462.993000030518 3964399.870000004768 60485.201150286 2024-06-24T04:49:39.384730+00:00 19994330.274999979883 29000292.997000098228 27870463.024999979883 3964448.078999996185 60485.201161762 2024-06-24T04:49:40.376233+00:00 19994330.269000049680 29000293.000000000000 27870462.998000029474 3962668.031000018120 60485.201173415 2024-06-24T04:49:41.383113+00:00 19994330.271999958903 29000292.988999959081 27870462.968000050634 3963624.988000034820 60485.201184891 2024-06-24T04:49:42.374616+00:00 19994330.272999998182 29000293.031999949366 27870463.028999920934 3963554.934999942780 60485.201196551 2024-06-24T04:49:43.381992+00:00 19994330.276000019163 29000292.956000089645 27870462.950999978930 3962402.983999968041 60485.201208021 2024-06-24T04:49:44.372998+00:00 19994330.271999958903 29000293.016999959946 27870463.029000040144 3965103.069000006188 60485.201219680 2024-06-24T04:49:45.380373+00:00 19994330.274000000209 29000293.024999979883 27870463.009000059217 3961402.968000053894 60485.201231334 2024-06-24T04:49:46.387253+00:00 19994330.267000000924 29000292.997999999672 27870462.982999920845 3962527.940999985207 60485.201242810 2024-06-24T04:49:47.378756+00:00 19994330.275000009686 29000292.986000001431 27870463.054999999702 3957450.123000026215 60485.201254463 2024-06-24T04:49:48.385635+00:00 19994330.272999998182 29000293.000999998301 27870462.932999998331 3961398.922999978065 60485.201265939 2024-06-24T04:49:49.377138+00:00 19994330.271000001580 29000292.957999989390 27870462.969999998808 3963539.011000037193 60485.201277599 2024-06-24T04:49:50.384513+00:00 19994330.274999991059 29000293.046000018716 27870463.041000008583 3964087.000999927986 60485.201289074 2024-06-24T04:49:51.376017+00:00 19994330.272000011057 29000292.977999988943 27870463.013000000268 3962351.019999980927 60485.201300728 2024-06-24T04:49:52.382896+00:00 19994330.271000001580 29000292.997000008821 27870462.960999999195 3960533.004000068177 60485.201312204 2024-06-24T04:49:53.374399+00:00 19994330.269999980927 29000293.002999991179 27870463.004999998957 3961403.995000004768 60485.201323858 2024-06-24T04:49:54.381278+00:00 19994330.277000010014 29000292.976000010967 27870462.955000009388 3961382.016000031959 60485.201335333 2024-06-24T04:49:55.372781+00:00 19994330.272999998182 29000293.038999971002 27870463.095999989659 3959487.959999918938 60485.201346987 2024-06-24T04:49:56.379660+00:00 19994330.271999981254 29000292.997000038624 27870463.021000001580 3961058.088000059128 60485.201358646 2024-06-24T04:49:57.387035+00:00 19994330.271000031382 29000293.009999990463 27870462.990000009537 3955658.015999913216 60485.201370122 2024-06-24T04:49:58.378539+00:00 19994330.272000011057 29000292.964999970049 27870462.913999971002 3959477.985000013839 60485.201381776 2024-06-24T04:49:59.385418+00:00 19994330.272999938577 29000293.058000031859 27870463.055000010878 3965267.043000102043 60485.201393251 2024-06-24T04:50:00.376921+00:00 19994330.271000031382 29000292.978999968618 27870463.008999999613 3959137.870999931823 60485.201404905 2024-06-24T04:50:01.383801+00:00 19994330.276000019163 29000293.008999999613 27870462.971999999136 3962362.078000069130 60485.201416381 2024-06-24T04:50:02.375304+00:00 19994330.270999971777 29000292.984000030905 27870462.998000029474 3962572.965999960899 60485.201428034 2024-06-24T04:50:03.382183+00:00 19994330.271000031382 29000293.002999961376 27870463.008999999613 3958723.980000019073 60485.201439510 2024-06-24T04:50:04.373686+00:00 19994330.270999971777 29000292.977000001818 27870463.009999990463 3959689.977999926079 60485.201451164 2024-06-24T04:50:05.380565+00:00 19994330.276000019163 29000292.983999971300 27870462.951999958605 3960430.971000074875 60485.201462639 2024-06-24T04:50:06.372069+00:00 19994330.274999979883 29000293.031000021845 27870463.014000058174 3961596.072999954224 60485.201474299 2024-06-24T04:50:07.379444+00:00 19994330.272000011057 29000293.055000070482 27870463.088999990374 3960610.077000021935 60485.201485953 2024-06-24T04:50:08.386322+00:00 19994330.268000010401 29000292.908999919891 27870462.930999990553 3960538.950999975204 60485.201497429 2024-06-24T04:50:09.377826+00:00 19994330.276000019163 29000293.048000101000 27870463.021999958903 3957555.909999967087 60485.201509082 2024-06-24T04:50:10.384705+00:00 19994330.273999989033 29000293.019999980927 27870463.006000038236 3958063.078999996185 60485.201520558 2024-06-24T04:50:11.376208+00:00 19994330.268999990076 29000292.981999989599 27870463.016999959946 3965221.944000006188 60485.201532218 2024-06-24T04:50:12.383584+00:00 19994330.276000019163 29000292.967000011355 27870462.980000019073 3962563.928000092972 60485.201543693 2024-06-24T04:50:13.375086+00:00 19994330.268999930471 29000293.038999918848 27870463.016000028700 3963778.031999946106 60485.201555347 2024-06-24T04:50:14.381966+00:00 19994330.274000048637 29000292.967000011355 27870462.980000019073 3959495.136000037193 60485.201566817 2024-06-24T04:50:15.372973+00:00 19994330.271000031382 29000292.994000080973 27870462.934999939054 3957771.901000022888 60485.201578476 2024-06-24T04:50:16.380349+00:00 19994330.274999979883 29000293.003000020981 27870463.011000040919 3963358.984999895096 60485.201589946 2024-06-24T04:50:17.371356+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3964148.029000043869 60485.201601606 2024-06-24T04:50:18.378730+00:00 19994330.269999980927 29000292.995999928564 27870462.988999959081 3962565.965000032913 60485.201613265 2024-06-24T04:50:19.386106+00:00 19994330.271999958903 29000293.004000071436 27870462.976000070572 3959850.101999998093 60485.201624735 2024-06-24T04:50:20.377113+00:00 19994330.274000048637 29000292.995000001043 27870462.980000019073 3962011.885999917984 60485.201636394 2024-06-24T04:50:21.384488+00:00 19994330.271999958903 29000293.028999920934 27870463.041999939829 3962065.109000086784 60485.201647865 2024-06-24T04:50:22.375496+00:00 19994330.272000070661 29000292.986999988556 27870462.973000049591 3966538.985000013839 60485.201659524 2024-06-24T04:50:23.382871+00:00 19994330.274999979883 29000292.999000001699 27870463.010999921709 3961678.972000002861 60485.201671000 2024-06-24T04:50:24.374374+00:00 19994330.271000031382 29000293.008999999613 27870463.016000028700 3958770.993999958038 60485.201682653 2024-06-24T04:50:25.381253+00:00 19994330.270999908447 29000292.992000009865 27870463.028000000864 3961472.944000006188 60485.201694129 2024-06-24T04:50:26.372757+00:00 19994330.272999998182 29000292.999000001699 27870462.967999998480 3960203.036000012886 60485.201705789 2024-06-24T04:50:27.380131+00:00 19994330.274000048637 29000292.993999991566 27870463.015000000596 3966337.023999928962 60485.201717442 2024-06-24T04:50:28.387011+00:00 19994330.274999979883 29000293.010000020266 27870463.010000009090 3966974.994000076782 60485.201728918 2024-06-24T04:50:29.378514+00:00 19994330.271000031382 29000292.977000001818 27870462.987999990582 3960765.055999993812 60485.201740572 2024-06-24T04:50:30.385393+00:00 19994330.269999980927 29000293.037999991328 27870463.002000000328 3966894.959999918938 60485.201752048 2024-06-24T04:50:31.376897+00:00 19994330.272999998182 29000293.004999998957 27870463.007999990135 3960828.996999999974 60485.201763701 2024-06-24T04:50:32.383776+00:00 19994330.271999958903 29000293.000000029802 27870463.020000010729 3961728.063999999780 60485.201775177 2024-06-24T04:50:33.375279+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3964162.964999999851 60485.201786836 2024-06-24T04:50:34.382653+00:00 19994330.274999979883 29000292.967000011355 27870462.964999999851 3966397.895000000019 60485.201798306 2024-06-24T04:50:35.373661+00:00 19994330.269000049680 29000292.987999979407 27870463.003000020981 3964743.973000001162 60485.201809966 2024-06-24T04:50:36.381036+00:00 19994330.273999929428 29000293.022000011057 27870463.028000000864 3963881.096999999136 60485.201821436 2024-06-24T04:50:37.372043+00:00 19994330.272000070661 29000292.999000009149 27870462.970999959856 3963467.032999999821 60485.201833095 2024-06-24T04:50:38.379419+00:00 19994330.272999998182 29000293.007999960333 27870463.055000010878 3962167.037999998778 60485.201844755 2024-06-24T04:50:39.386793+00:00 19994330.274999998510 29000292.949999991804 27870462.988000039011 3964629.884000002872 60485.201856225 2024-06-24T04:50:40.377801+00:00 19994330.271000001580 29000293.031000021845 27870462.971999999136 3964929.975000001024 60485.201867884 2024-06-24T04:50:41.385176+00:00 19994330.269999999553 29000292.985000010580 27870462.990000009537 3964538.046999997925 60485.201879354 2024-06-24T04:50:42.376184+00:00 19994330.274000000209 29000293.022999998182 27870462.969999969006 3958978.995999998879 60485.201891013 2024-06-24T04:50:43.383559+00:00 19994330.272999998182 29000293.029999971390 27870463.022000011057 3965709.983999996912 60485.201902489 2024-06-24T04:50:44.375062+00:00 19994330.271999999881 29000292.912999991328 27870463.014999989420 3959719.027000003029 60485.201914143 2024-06-24T04:50:45.381941+00:00 19994330.274999991059 29000293.077000018209 27870463.034999970347 3960850.030999995768 60485.201925619 2024-06-24T04:50:46.373444+00:00 19994330.270000010729 29000292.975000020117 27870462.968999978155 3958419.990000002086 60485.201937278 2024-06-24T04:50:47.380819+00:00 19994330.271999981254 29000293.006999969482 27870462.983000040054 3963029.945999994874 60485.201948748 2024-06-24T04:50:48.371827+00:00 19994330.271000001580 29000292.955000039190 27870462.970999959856 3959875.053000003099 60485.201960407 2024-06-24T04:50:49.379202+00:00 19994330.276000019163 29000293.016999959946 27870463.079000119120 3964874.949000000954 60485.201972061 2024-06-24T04:50:50.386081+00:00 19994330.271999981254 29000293.047000050545 27870462.993999961764 3960193.100000008941 60485.201983537 2024-06-24T04:50:51.377584+00:00 19994330.272000011057 29000292.960999969393 27870462.970999959856 3960591.980999990832 60485.201995191 2024-06-24T04:50:52.384463+00:00 19994330.273999989033 29000293.044999960810 27870463.070000048727 3959577.915000007022 60485.202006666 2024-06-24T04:50:53.375967+00:00 19994330.269999980927 29000292.932000041008 27870462.898999929428 3961882.991999999154 60485.202018320 2024-06-24T04:50:54.382846+00:00 19994330.274000048637 29000293.039000030607 27870462.977000001818 3956724.894999995828 60485.202029796 2024-06-24T04:50:55.374349+00:00 19994330.271999958903 29000293.009999990463 27870463.038000110537 3958795.218999996781 60485.202041455 2024-06-24T04:50:56.381724+00:00 19994330.275000039488 29000292.998999949545 27870463.028999920934 3957372.961999997031 60485.202052925 2024-06-24T04:50:57.372732+00:00 19994330.273999989033 29000293.016000028700 27870463.011000040919 3961079.984999998938 60485.202064584 2024-06-24T04:50:58.380107+00:00 19994330.264999989420 29000292.957999940962 27870462.968999978155 3962173.019000009168 60485.202076055 2024-06-24T04:50:59.371114+00:00 19994330.276000019163 29000293.028000000864 27870463.026999950409 3956968.929000005126 60485.202087708 2024-06-24T04:51:00.377993+00:00 19994330.272999998182 29000292.985000010580 27870463.003000020981 3956555.974999994040 60485.202099368 2024-06-24T04:51:01.385368+00:00 19994330.271999958903 29000293.002000000328 27870462.971000079066 3963982.018999993801 60485.202110843 2024-06-24T04:51:02.376871+00:00 19994330.272999998182 29000293.019999999553 27870463.031999949366 3957052.048000007868 60485.202122497 2024-06-24T04:51:03.383751+00:00 19994330.272000011057 29000292.984000001103 27870462.963000059128 3959566.884999989998 60485.202133973 2024-06-24T04:51:04.375254+00:00 19994330.275000039488 29000292.993000019342 27870463.030999999493 3960017.190000012983 60485.202145632 2024-06-24T04:51:05.382629+00:00 19994330.269999921322 29000293.035000000149 27870462.984000001103 3959024.844999998808 60485.202157103 2024-06-24T04:51:06.373636+00:00 19994330.272000070661 29000292.961999978870 27870462.991000000387 3961937.104999988806 60485.202168762 2024-06-24T04:51:07.381011+00:00 19994330.273999929428 29000292.999000009149 27870463.026999998838 3960413.078000009060 60485.202180232 2024-06-24T04:51:08.372019+00:00 19994330.271000031382 29000293.025000009686 27870462.936000000685 3959061.925000011921 60485.202191891 2024-06-24T04:51:09.379394+00:00 19994330.274000048637 29000293.000999990851 27870463.085000008345 3960497.066999971867 60485.202203361 2024-06-24T04:51:10.370401+00:00 19994330.272999998182 29000293.039000030607 27870462.998999979347 3958460.861000000965 60485.202215021 2024-06-24T04:51:11.377776+00:00 19994330.271999958903 29000292.928999960423 27870462.923999991268 3962028.990000010002 60485.202226680 2024-06-24T04:51:12.385151+00:00 19994330.276000019163 29000292.977999988943 27870463.021000001580 3960433.016000003088 60485.202238150 2024-06-24T04:51:13.376159+00:00 19994330.269999980927 29000293.037000000477 27870463.011999990791 3958708.078999996185 60485.202249809 2024-06-24T04:51:14.383534+00:00 19994330.268000010401 29000292.962999999523 27870462.995999988168 3963058.944999992847 60485.202261279 2024-06-24T04:51:15.374541+00:00 19994330.274000048637 29000293.044000029564 27870463.006000038236 3961531.934000014793 60485.202272939 2024-06-24T04:51:16.381916+00:00 19994330.273999929428 29000293.009999990463 27870462.954999979585 3959215.171000003815 60485.202284409 2024-06-24T04:51:17.372923+00:00 19994330.272000070661 29000292.967999991030 27870463.013999998569 3963915.900000005960 60485.202296068 2024-06-24T04:51:18.380299+00:00 19994330.274999979883 29000293.018999990076 27870463.066999968141 3965249.947999984026 60485.202307544 2024-06-24T04:51:19.371802+00:00 19994330.269999980927 29000292.990000009537 27870462.970000028610 3962583.111000000965 60485.202319198 2024-06-24T04:51:20.378681+00:00 19994330.274000048637 29000293.021999958903 27870463.018000010401 3960948.962999999989 60485.202330857 2024-06-24T04:51:21.386056+00:00 19994330.270999908447 29000292.966000080109 27870462.921999990940 3965842.016000003088 60485.202342327 2024-06-24T04:51:22.377063+00:00 19994330.274000048637 29000293.044999960810 27870463.108000040054 3962390.092000008095 60485.202353986 2024-06-24T04:51:23.384438+00:00 19994330.272999998182 29000292.962000008672 27870462.919999960810 3956556.817999988794 60485.202365457 2024-06-24T04:51:24.375446+00:00 19994330.271000031382 29000293.021999958903 27870463.060000058264 3956374.030999987852 60485.202377116 2024-06-24T04:51:25.382821+00:00 19994330.273999929428 29000292.964000109583 27870462.938999891281 3959900.974000006914 60485.202388586 2024-06-24T04:51:26.373828+00:00 19994330.269000049680 29000293.068999890238 27870463.065000060946 3961032.061000018846 60485.202400245 2024-06-24T04:51:27.381203+00:00 19994330.276999950409 29000292.950000051409 27870462.937999960035 3966302.942999988794 60485.202411715 2024-06-24T04:51:28.372211+00:00 19994330.272000070661 29000292.983000040054 27870462.966000080109 3958526.027999997139 60485.202423375 2024-06-24T04:51:29.379586+00:00 19994330.272999998182 29000293.031000021845 27870463.050999999046 3959951.027000010014 60485.202434851 2024-06-24T04:51:30.371089+00:00 19994330.269999980927 29000292.977000001818 27870462.997999910265 3959134.018999993801 60485.202446504 2024-06-24T04:51:31.377968+00:00 19994330.272999998182 29000293.003999948502 27870463.037999991328 3957644.958999990951 60485.202458164 2024-06-24T04:51:32.385343+00:00 19994330.271999958903 29000292.993000030518 27870462.892000079155 3961966.013999999035 60485.202469639 2024-06-24T04:51:33.376846+00:00 19994330.278999999166 29000293.006999969482 27870463.087000008672 3959617.979000002146 60485.202481293 2024-06-24T04:51:34.383726+00:00 19994330.267999999225 29000293.042999979109 27870462.983999971300 3960976.969000012148 60485.202492769 2024-06-24T04:51:35.375229+00:00 19994330.274000000209 29000292.985000010580 27870462.958999991417 3960876.041000009049 60485.202504423 2024-06-24T04:51:36.382108+00:00 19994330.271000001580 29000292.985000010580 27870463.042999979109 3959686.824999988079 60485.202515893 2024-06-24T04:51:37.373115+00:00 19994330.268000010401 29000292.968999978155 27870463.011999960989 3966970.243000001181 60485.202527552 2024-06-24T04:51:38.380490+00:00 19994330.277000010014 29000293.037999998778 27870463.013000011444 3959995.937000005972 60485.202539028 2024-06-24T04:51:39.371994+00:00 19994330.272999998182 29000293.010000001639 27870462.973000049591 3960650.927999972831 60485.202550681 2024-06-24T04:51:40.378873+00:00 19994330.271999981254 29000293.010000009090 27870463.032999988645 3964099.133000016212 60485.202562157 2024-06-24T04:51:41.370376+00:00 19994330.270000010729 29000292.966000009328 27870462.978000041097 3956813.953000009060 60485.202573816 2024-06-24T04:51:42.377751+00:00 19994330.275000009686 29000292.986999988556 27870462.968999978155 3962244.972000002861 60485.202585470 2024-06-24T04:51:43.384631+00:00 19994330.268999990076 29000293.032999988645 27870463.076999999583 3957255.065999985207 60485.202596946 2024-06-24T04:51:44.376134+00:00 19994330.276999980211 29000292.991000000387 27870462.981000009924 3963456.953999996185 60485.202608600 2024-06-24T04:51:45.383013+00:00 19994330.272000011057 29000292.990000009537 27870462.907999988645 3960363.037000000011 60485.202620076 2024-06-24T04:51:46.374516+00:00 19994330.272999998182 29000293.033000018448 27870463.063999999315 3967920.910000026226 60485.202631729 2024-06-24T04:51:47.381395+00:00 19994330.268999990076 29000293.030999958515 27870463.067000001669 3965215.020999968052 60485.202643205 2024-06-24T04:51:48.372898+00:00 19994330.273999989033 29000292.922000050545 27870462.930999990553 3962721.995000004768 60485.202654859 2024-06-24T04:51:49.379778+00:00 19994330.272999998182 29000293.031999949366 27870463.004000011832 3962526.025000036228 60485.202666328 2024-06-24T04:51:50.370785+00:00 19994330.273999989033 29000293.005000051111 27870463.043999999762 3959899.043999969959 60485.202677988 2024-06-24T04:51:51.378160+00:00 19994330.268999990076 29000292.937999960035 27870462.901000019163 3960423.001999973785 60485.202689648 2024-06-24T04:51:52.385535+00:00 19994330.276000019163 29000293.045000020415 27870463.085999969393 3962198.880000054836 60485.202701123 2024-06-24T04:51:53.377039+00:00 19994330.269999980927 29000293.024999979883 27870462.967000011355 3963201.048999965191 60485.202712777 2024-06-24T04:51:54.383918+00:00 19994330.274000048637 29000292.935999989510 27870462.973999980837 3959053.083000003826 60485.202724253 2024-06-24T04:51:55.375420+00:00 19994330.275999959558 29000293.009000059217 27870463.037000000477 3960156.838999987114 60485.202735906 2024-06-24T04:51:56.382300+00:00 19994330.268999990076 29000293.026999950409 27870463.016000028700 3960100.148999989033 60485.202747382 2024-06-24T04:51:57.373803+00:00 19994330.273999989033 29000292.983000040054 27870462.964999970049 3964871.961000024807 60485.202759036 2024-06-24T04:51:58.380683+00:00 19994330.271000031382 29000292.981999989599 27870462.988000039011 3957689.898000001907 60485.202770512 2024-06-24T04:51:59.372186+00:00 19994330.274000048637 29000293.054999951273 27870463.047999981791 3961184.106999992859 60485.202782171 2024-06-24T04:52:00.379561+00:00 19994330.271999958903 29000293.044000029564 27870463.018999990076 3960592.976999998093 60485.202793641 2024-06-24T04:52:01.370568+00:00 19994330.271000031382 29000292.932999968529 27870462.916000068188 3958942.076000034809 60485.202805300 2024-06-24T04:52:02.377943+00:00 19994330.273999929428 29000293.022000070661 27870463.044999960810 3959170.972999989986 60485.202816954 2024-06-24T04:52:03.384822+00:00 19994330.271000031382 29000292.983999971300 27870463.018999930471 3961606.013000010978 60485.202828430 2024-06-24T04:52:04.376325+00:00 19994330.271999958903 29000292.981999989599 27870462.966000080109 3962232.921999990940 60485.202840083 2024-06-24T04:52:05.383205+00:00 19994330.272000070661 29000293.001999970526 27870463.005999919027 3959989.064000010025 60485.202851559 2024-06-24T04:52:06.374708+00:00 19994330.274999979883 29000293.024000048637 27870463.037000060081 3965274.959999979008 60485.202863218 2024-06-24T04:52:07.382083+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3963833.034999967087 60485.202874694 2024-06-24T04:52:08.373587+00:00 19994330.271000031382 29000293.008000019938 27870462.947000030428 3959145.003000020981 60485.202886348 2024-06-24T04:52:09.380466+00:00 19994330.271000031382 29000292.988999959081 27870463.019999980927 3962737.022000014782 60485.202897824 2024-06-24T04:52:10.371969+00:00 19994330.271999958903 29000292.995000001043 27870463.011999960989 3967290.953000009060 60485.202909478 2024-06-24T04:52:11.378848+00:00 19994330.276999950409 29000293.021999958903 27870463.047000050545 3961794.974999963772 60485.202920953 2024-06-24T04:52:12.370352+00:00 19994330.270000100136 29000292.962000008672 27870463.006999969482 3965211.043000041973 60485.202932607 2024-06-24T04:52:13.377230+00:00 19994330.273999929428 29000293.011999960989 27870462.937000039965 3966270.974999963772 60485.202944266 2024-06-24T04:52:14.384606+00:00 19994330.269999980927 29000293.040000081062 27870463.062000039965 3966795.860000013839 60485.202955742 2024-06-24T04:52:15.376108+00:00 19994330.274999979883 29000292.965999998152 27870463.008999940008 3961490.194999992847 60485.202967396 2024-06-24T04:52:16.382990+00:00 19994330.272999998182 29000293.024000000209 27870462.968999978155 3962155.842999995220 60485.202978871 2024-06-24T04:52:17.374491+00:00 19994330.272999998182 29000292.980999991298 27870462.986999988556 3963738.050000011921 60485.202990531 2024-06-24T04:52:18.381866+00:00 19994330.270000100136 29000292.961000010371 27870462.940000060946 3957473.102999985218 60485.203002001 2024-06-24T04:52:19.372873+00:00 19994330.275999899954 29000293.054999981076 27870463.034000039101 3961597.972999989986 60485.203013660 2024-06-24T04:52:20.380249+00:00 19994330.267000079155 29000293.042000029236 27870463.076999899000 3965061.973000050057 60485.203025131 2024-06-24T04:52:21.371256+00:00 19994330.273999929428 29000292.951999988407 27870462.986999999732 3963318.968999981880 60485.203036790 2024-06-24T04:52:22.378631+00:00 19994330.276000019163 29000292.984999980778 27870462.953999999911 3963156.094999969006 60485.203048266 2024-06-24T04:52:23.370134+00:00 19994330.269999980927 29000293.027000010014 27870463.057000000030 3965914.929000020027 60485.203059919 2024-06-24T04:52:24.377014+00:00 19994330.276000019163 29000293.028999980539 27870463.008999999613 3964171.987999976147 60485.203071578 2024-06-24T04:52:25.384389+00:00 19994330.266999959946 29000292.951000031084 27870462.959000010043 3963492.044000030030 60485.203083049 2024-06-24T04:52:26.375396+00:00 19994330.274999998510 29000292.991999980062 27870462.997999999672 3968479.967000008095 60485.203094708 2024-06-24T04:52:27.382771+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3963743.962999999989 60485.203106184 2024-06-24T04:52:28.374275+00:00 19994330.276000000536 29000292.999000009149 27870463.025000009686 3962544.996999979019 60485.203117837 2024-06-24T04:52:29.381153+00:00 19994330.271000009030 29000292.996999979019 27870462.947999980301 3964602.013999999035 60485.203129313 2024-06-24T04:52:30.372657+00:00 19994330.269999999553 29000292.962000008672 27870462.989000018686 3963392.083000003826 60485.203140967 2024-06-24T04:52:31.379536+00:00 19994330.272999998182 29000293.044000029564 27870463.047999981791 3961518.017000020016 60485.203152442 2024-06-24T04:52:32.371039+00:00 19994330.272999990731 29000292.977000001818 27870463.045000020415 3961762.949999988079 60485.203164096 2024-06-24T04:52:33.377918+00:00 19994330.272000011057 29000293.004999998957 27870462.953999999911 3960602.962000011932 60485.203175572 2024-06-24T04:52:34.369421+00:00 19994330.273999989033 29000292.993000030518 27870463.010999981314 3963158.096000016201 60485.203187231 2024-06-24T04:52:35.376797+00:00 19994330.270000010729 29000292.993999961764 27870462.925999999046 3962223.940999985207 60485.203198885 2024-06-24T04:52:36.383676+00:00 19994330.272999998182 29000292.991999980062 27870463.049000021070 3964073.908999979030 60485.203210361 2024-06-24T04:52:37.375179+00:00 19994330.271999981254 29000293.026000019163 27870463.037999991328 3964385.050000011921 60485.203222021 2024-06-24T04:52:38.382554+00:00 19994330.274000018835 29000292.988999959081 27870462.978999968618 3957202.976000010967 60485.203233490 2024-06-24T04:52:39.373561+00:00 19994330.273999989033 29000292.968000050634 27870462.957000080496 3956126.115000010002 60485.203245150 2024-06-24T04:52:40.380937+00:00 19994330.272000011057 29000293.037999991328 27870463.000000000000 3956700.965999960899 60485.203256620 2024-06-24T04:52:41.371944+00:00 19994330.270999971777 29000292.993999961764 27870463.041999939829 3959185.906000018120 60485.203268279 2024-06-24T04:52:42.379319+00:00 19994330.270000040531 29000292.977000001818 27870463.019999980927 3957481.074000000954 60485.203279749 2024-06-24T04:52:43.370326+00:00 19994330.272999998182 29000293.030000090599 27870462.977000001818 3962204.071999967098 60485.203291409 2024-06-24T04:52:44.377701+00:00 19994330.275999959558 29000292.992999911308 27870462.958000060171 3957372.828000009060 60485.203303062 2024-06-24T04:52:45.384581+00:00 19994330.272000011057 29000292.979000091553 27870463.036000009626 3964866.082000017166 60485.203314538 2024-06-24T04:52:46.376084+00:00 19994330.272999998182 29000293.035999890417 27870462.977000001818 3959001.995999991894 60485.203326197 2024-06-24T04:52:47.383459+00:00 19994330.269999980927 29000292.993000030518 27870462.990999940783 3961364.080999969970 60485.203337668 2024-06-24T04:52:48.374466+00:00 19994330.273999989033 29000292.993000030518 27870462.991000059992 3959180.957000017166 60485.203349327 2024-06-24T04:52:49.381841+00:00 19994330.271000031382 29000293.004999998957 27870462.998000029474 3961636.006999969017 60485.203360797 2024-06-24T04:52:50.372849+00:00 19994330.274999979883 29000292.978999968618 27870463.046999931335 3959889.059000014793 60485.203372456 2024-06-24T04:52:51.380224+00:00 19994330.274000048637 29000293.028000000864 27870463.019000049680 3963319.995000004768 60485.203383932 2024-06-24T04:52:52.371727+00:00 19994330.269999980927 29000293.015000000596 27870462.964999910444 3959553.909000039101 60485.203395586 2024-06-24T04:52:53.378606+00:00 19994330.269999980927 29000292.948000010103 27870462.966000080109 3958403.026999949943 60485.203407056 2024-06-24T04:52:54.369613+00:00 19994330.274000048637 29000293.040999989957 27870463.077000018209 3957066.004000068177 60485.203418715 2024-06-24T04:52:55.376989+00:00 19994330.276000019163 29000293.010000009090 27870463.035999890417 3957778.945999979973 60485.203430369 2024-06-24T04:52:56.383868+00:00 19994330.270999908447 29000292.989999979734 27870462.971000079066 3958888.159000039101 60485.203441844 2024-06-24T04:52:57.375371+00:00 19994330.272000070661 29000292.992000009865 27870462.963999990374 3957042.826999903191 60485.203453498 2024-06-24T04:52:58.382250+00:00 19994330.271999958903 29000293.039000000805 27870463.064999941736 3957478.050000071991 60485.203464974 2024-06-24T04:52:59.373753+00:00 19994330.276999950409 29000292.919999990612 27870462.923000101000 3964174.993999958038 60485.203476633 2024-06-24T04:53:00.381128+00:00 19994330.264000058174 29000293.010000020266 27870463.002000000328 3959224.070999979973 60485.203488104 2024-06-24T04:53:01.372136+00:00 19994330.278000000864 29000293.010999981314 27870463.007999990135 3962283.907000064850 60485.203499763 2024-06-24T04:53:02.379511+00:00 19994330.271999958903 29000293.026000019163 27870463.018000010401 3961188.993999958038 60485.203511239 2024-06-24T04:53:03.371014+00:00 19994330.272000070661 29000293.000000000000 27870462.943999990821 3957301.057999968994 60485.203522892 2024-06-24T04:53:04.377893+00:00 19994330.271999958903 29000293.013999998569 27870463.046000000089 3958064.002000092994 60485.203534368 2024-06-24T04:53:05.369396+00:00 19994330.272999998182 29000292.981000009924 27870463.002000000328 3963242.996999979019 60485.203546022 2024-06-24T04:53:06.376276+00:00 19994330.276000019163 29000292.981000009924 27870462.949000000954 3959705.052999972831 60485.203557681 2024-06-24T04:53:07.383651+00:00 19994330.268999930471 29000293.018999990076 27870463.081999991089 3959411.991999983788 60485.203569151 2024-06-24T04:53:08.374658+00:00 19994330.274000048637 29000293.004000011832 27870462.989000018686 3955792.950000048149 60485.203580811 2024-06-24T04:53:09.382034+00:00 19994330.269999980927 29000292.977000001818 27870462.974999960512 3958027.993000030983 60485.203592286 2024-06-24T04:53:10.373536+00:00 19994330.272999998182 29000293.010999921709 27870463.000000000000 3951902.046999930870 60485.203603940 2024-06-24T04:53:11.380416+00:00 19994330.272000070661 29000292.987000111490 27870462.960000038147 3959349.939000010025 60485.203615416 2024-06-24T04:53:12.371919+00:00 19994330.272999998182 29000293.009999990463 27870463.062999960035 3958431.968000053894 60485.203627069 2024-06-24T04:53:13.378798+00:00 19994330.271999958903 29000292.972999930382 27870462.928000029176 3960257.095999956131 60485.203638545 2024-06-24T04:53:14.370302+00:00 19994330.272999998182 29000293.019999980927 27870463.015999969095 3962087.013000010978 60485.203650204 2024-06-24T04:53:15.377677+00:00 19994330.269999980927 29000293.022999998182 27870462.985000010580 3955912.929000020027 60485.203661675 2024-06-24T04:53:16.368684+00:00 19994330.274999979883 29000292.962000008672 27870463.012000020593 3951647.023999928962 60485.203673334 2024-06-24T04:53:17.376059+00:00 19994330.276000019163 29000293.050000071526 27870463.034999970347 3960903.956000090111 60485.203684988 2024-06-24T04:53:18.382938+00:00 19994330.269999980927 29000293.013000011444 27870463.006999969482 3958771.027999997139 60485.203696463 2024-06-24T04:53:19.374441+00:00 19994330.274000048637 29000292.946999911219 27870462.930000070482 3957332.032999991905 60485.203708117 2024-06-24T04:53:20.381321+00:00 19994330.267999999225 29000293.020000100136 27870463.059999939054 3960311.934999942780 60485.203719593 2024-06-24T04:53:21.372824+00:00 19994330.274000000209 29000293.021999958903 27870463.055999990553 3960384.093000053894 60485.203731246 2024-06-24T04:53:22.379703+00:00 19994330.274000000209 29000292.924999948591 27870462.940000060946 3960012.977999926079 60485.203742722 2024-06-24T04:53:23.371206+00:00 19994330.272999990731 29000293.034000039101 27870462.998999949545 3960934.055000067223 60485.203754382 2024-06-24T04:53:24.378581+00:00 19994330.274000000209 29000292.993999961764 27870462.971000079066 3957879.866999983788 60485.203765851 2024-06-24T04:53:25.369589+00:00 19994330.270000010729 29000292.994000080973 27870463.015999909490 3961663.980000019073 60485.203777511 2024-06-24T04:53:26.376964+00:00 19994330.271999981254 29000293.013999938965 27870462.994000080973 3958926.010999917984 60485.203789165 2024-06-24T04:53:27.383843+00:00 19994330.271000001580 29000293.024999979883 27870462.995000001043 3961214.009999989998 60485.203800641 2024-06-24T04:53:28.375345+00:00 19994330.277000010014 29000293.000000000000 27870463.008999940008 3960063.053000092972 60485.203812294 2024-06-24T04:53:29.382225+00:00 19994330.271000001580 29000292.993999999017 27870462.993999961764 3959655.983999968041 60485.203823770 2024-06-24T04:53:30.373729+00:00 19994330.272999998182 29000293.035000000149 27870463.080000039190 3960790.024999976158 60485.203835424 2024-06-24T04:53:31.380608+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3963110.944000006188 60485.203846899 2024-06-24T04:53:32.372111+00:00 19994330.271000031382 29000292.991999980062 27870462.971999999136 3957468.013000010978 60485.203858559 2024-06-24T04:53:33.379486+00:00 19994330.271999958903 29000292.975000020117 27870462.991000059992 3958821.013999938965 60485.203870029 2024-06-24T04:53:34.370493+00:00 19994330.276000019163 29000293.021999981254 27870463.024999979883 3963521.027000070084 60485.203881688 2024-06-24T04:53:35.377869+00:00 19994330.269999980927 29000293.001000020653 27870462.965999960899 3966195.016999959946 60485.203893158 2024-06-24T04:53:36.368876+00:00 19994330.273999989033 29000292.982999980450 27870462.967000011355 3959416.993000030983 60485.203904818 2024-06-24T04:53:37.376251+00:00 19994330.270000040531 29000293.032000008970 27870463.007000088692 3959584.026999949943 60485.203916477 2024-06-24T04:53:38.383626+00:00 19994330.273999989033 29000292.948000010103 27870463.008000001311 3960262.828999996185 60485.203927947 2024-06-24T04:53:39.374633+00:00 19994330.275999959558 29000293.037999991328 27870463.062000010163 3962653.016000031959 60485.203939606 2024-06-24T04:53:40.382008+00:00 19994330.270000040531 29000293.033999979496 27870462.989999998361 3958837.090999960899 60485.203951077 2024-06-24T04:53:41.373016+00:00 19994330.272999998182 29000292.962000008672 27870462.956000000238 3959949.014000058174 60485.203962736 2024-06-24T04:53:42.380391+00:00 19994330.268999990076 29000293.018000010401 27870463.079999998212 3960704.014999986161 60485.203974212 2024-06-24T04:53:43.371894+00:00 19994330.274999979883 29000292.967999991030 27870462.958999991417 3963035.963000059128 60485.203985865 2024-06-24T04:53:44.378773+00:00 19994330.271000031382 29000293.018000010401 27870463.022999998182 3957562.046999930870 60485.203997341 2024-06-24T04:53:45.370276+00:00 19994330.274999979883 29000292.981000009924 27870462.937000010163 3964478.940000057220 60485.204008995 2024-06-24T04:53:46.377156+00:00 19994330.274999979883 29000293.023999989033 27870463.037999991328 3960618.049999951851 60485.204020470 2024-06-24T04:53:47.368658+00:00 19994330.269000049680 29000292.998999949545 27870463.000000029802 3959378.041000009049 60485.204032124 2024-06-24T04:53:48.375538+00:00 19994330.269999980927 29000292.986000061035 27870462.981000009924 3959304.891999959946 60485.204043784 2024-06-24T04:53:49.382913+00:00 19994330.276000019163 29000292.967999938875 27870462.949000000954 3956983.991000055801 60485.204055259 2024-06-24T04:53:50.374416+00:00 19994330.272999998182 29000293.022000070661 27870463.001999970526 3963780.134999989998 60485.204066913 2024-06-24T04:53:51.381296+00:00 19994330.274999979883 29000293.041000008583 27870463.086000028998 3961442.996999979019 60485.204078389 2024-06-24T04:53:52.372799+00:00 19994330.269000049680 29000292.962000008672 27870462.932999968529 3957799.932000041008 60485.204090049 2024-06-24T04:53:53.380174+00:00 19994330.271999958903 29000293.046000000089 27870463.063000019640 3962893.100999950897 60485.204101518 2024-06-24T04:53:54.371181+00:00 19994330.274000048637 29000292.950999978930 27870462.941999968141 3958484.837000011932 60485.204113178 2024-06-24T04:53:55.378557+00:00 19994330.269999980927 29000292.995999928564 27870463.040000021458 3960799.024999976158 60485.204124648 2024-06-24T04:53:56.369564+00:00 19994330.278999920934 29000293.031000021845 27870463.037000000477 3960659.013000010978 60485.204136307 2024-06-24T04:53:57.376939+00:00 19994330.267000079155 29000292.961000081152 27870462.934000018984 3957350.907999991905 60485.204147777 2024-06-24T04:53:58.367946+00:00 19994330.273999929428 29000293.039999961853 27870463.016999959946 3960160.093000053894 60485.204159437 2024-06-24T04:53:59.375321+00:00 19994330.269999980927 29000293.004999998957 27870462.995000001043 3962776.036999940872 60485.204171090 2024-06-24T04:54:00.382201+00:00 19994330.274000048637 29000292.975000020117 27870463.013000011444 3960758.017000079155 60485.204182566 2024-06-24T04:54:01.373704+00:00 19994330.276000019163 29000293.026000019163 27870463.024000048637 3957566.942999958992 60485.204194220 2024-06-24T04:54:02.380583+00:00 19994330.271000031382 29000292.983999971300 27870462.980999950320 3962578.004999995232 60485.204205696 2024-06-24T04:54:03.372086+00:00 19994330.268999930471 29000293.022999998182 27870463.003999948502 3958473.080999969970 60485.204217355 2024-06-24T04:54:04.379461+00:00 19994330.272999998182 29000292.978999968618 27870462.947000030428 3959135.907999991905 60485.204228831 2024-06-24T04:54:05.370964+00:00 19994330.271999958903 29000293.006000038236 27870463.075000051409 3962506.008000016212 60485.204240484 2024-06-24T04:54:06.377843+00:00 19994330.271000031382 29000292.973000001162 27870462.942000031471 3957003.922999978065 60485.204251960 2024-06-24T04:54:07.369347+00:00 19994330.276000019163 29000293.074000000954 27870463.069999929518 3957801.108000040054 60485.204263620 2024-06-24T04:54:08.376722+00:00 19994330.269999980927 29000292.892000000924 27870462.978000041097 3961268.004000068177 60485.204275089 2024-06-24T04:54:09.367729+00:00 19994330.274000048637 29000293.018999978900 27870462.907999988645 3966788.864999889862 60485.204286749 2024-06-24T04:54:10.375104+00:00 19994330.271000031382 29000293.059000018984 27870463.095000028610 3962581.158000112046 60485.204298403 2024-06-24T04:54:11.381984+00:00 19994330.271999958903 29000292.963999990374 27870462.996999979019 3959041.923999906052 60485.204309878 2024-06-24T04:54:12.373487+00:00 19994330.274999979883 29000293.010000020266 27870462.972999930382 3958450.994000076782 60485.204321532 2024-06-24T04:54:13.380366+00:00 19994330.274999979883 29000293.014999989420 27870463.002000089735 3960089.010999917984 60485.204333008 2024-06-24T04:54:14.371869+00:00 19994330.271999999881 29000292.988999988884 27870463.003999948502 3956164.997000098228 60485.204344661 2024-06-24T04:54:15.378748+00:00 19994330.269999999553 29000292.962000008672 27870462.970999959856 3960869.940999985207 60485.204356137 2024-06-24T04:54:16.370252+00:00 19994330.272999998182 29000293.052999969572 27870462.981000069529 3961365.106999992859 60485.204367791 2024-06-24T04:54:17.377131+00:00 19994330.271999999881 29000292.985000010580 27870463.078999999911 3961093.935999989975 60485.204379267 2024-06-24T04:54:18.368634+00:00 19994330.276000011712 29000292.992000039667 27870462.953999999911 3958687.008999944199 60485.204390926 2024-06-24T04:54:19.376009+00:00 19994330.274000000209 29000293.020999971777 27870463.030999999493 3959540.866000055801 60485.204402580 2024-06-24T04:54:20.382888+00:00 19994330.266999989748 29000292.972999989986 27870462.966999989003 3959812.156000018120 60485.204414056 2024-06-24T04:54:21.374391+00:00 19994330.273999989033 29000293.020000040531 27870463.005000010133 3955413.993999958038 60485.204425709 2024-06-24T04:54:22.381271+00:00 19994330.272000011057 29000292.993999961764 27870463.021000001580 3961664.097000002861 60485.204437185 2024-06-24T04:54:23.372774+00:00 19994330.271999981254 29000292.990000069141 27870463.033999979496 3959756.939000010025 60485.204448839 2024-06-24T04:54:24.379653+00:00 19994330.274000018835 29000292.998999949545 27870462.961000028998 3964392.995000004768 60485.204460314 2024-06-24T04:54:25.371156+00:00 19994330.272999998182 29000292.978000041097 27870462.996999979019 3959386.148999928962 60485.204471974 2024-06-24T04:54:26.378531+00:00 19994330.269999980927 29000293.021999958903 27870462.966000020504 3960589.798000096809 60485.204483444 2024-06-24T04:54:27.369538+00:00 19994330.272999998182 29000293.013999938965 27870462.995999988168 3957744.960999966133 60485.204495103 2024-06-24T04:54:28.376914+00:00 19994330.272999998182 29000292.949000000954 27870462.995000001043 3958196.120999931823 60485.204506573 2024-06-24T04:54:29.367921+00:00 19994330.276000019163 29000293.036000009626 27870463.037999991328 3962943.919000030030 60485.204518232 2024-06-24T04:54:30.375296+00:00 19994330.270999971777 29000293.000000000000 27870462.967000011355 3965346.080999969970 60485.204529892 2024-06-24T04:54:31.382672+00:00 19994330.268999990076 29000293.050999999046 27870463.092000011355 3961934.062000035774 60485.204541362 2024-06-24T04:54:32.373679+00:00 19994330.272000011057 29000292.966000080109 27870462.962000008672 3963939.850000023842 60485.204553022 2024-06-24T04:54:33.381054+00:00 19994330.276000019163 29000292.960999969393 27870462.958000000566 3961780.980999947060 60485.204564497 2024-06-24T04:54:34.372557+00:00 19994330.273999989033 29000293.021000031382 27870463.034999970347 3964418.978000044823 60485.204576151 2024-06-24T04:54:35.379436+00:00 19994330.272000011057 29000293.016999959946 27870463.021999958903 3964259.069000006188 60485.204587627 2024-06-24T04:54:36.370939+00:00 19994330.269999980927 29000292.965000029653 27870462.995000001043 3964558.019999980927 60485.204599280 2024-06-24T04:54:37.377818+00:00 19994330.273999989033 29000293.049000021070 27870463.003000020981 3959134.945999979973 60485.204610756 2024-06-24T04:54:38.369322+00:00 19994330.271000031382 29000292.917999979109 27870462.907000061125 3965440.087000011932 60485.204622415 2024-06-24T04:54:39.376697+00:00 19994330.271999958903 29000293.038999918848 27870463.049999948591 3967032.929000020027 60485.204633886 2024-06-24T04:54:40.367704+00:00 19994330.277000069618 29000292.993000030518 27870462.986000061035 3963039.021000028122 60485.204645545 2024-06-24T04:54:41.375079+00:00 19994330.269999980927 29000293.016000028700 27870462.939999941736 3964952.013000010978 60485.204657199 2024-06-24T04:54:42.381959+00:00 19994330.274999979883 29000293.008000019938 27870463.069000009447 3962526.013999938965 60485.204668675 2024-06-24T04:54:43.373462+00:00 19994330.269000049680 29000293.037000000477 27870462.996999979019 3959551.837000011932 60485.204680334 2024-06-24T04:54:44.380837+00:00 19994330.274999979883 29000292.954999998212 27870463.057000041008 3959395.134000062943 60485.204691804 2024-06-24T04:54:45.371843+00:00 19994330.271999958903 29000293.026999998838 27870462.932999968529 3962324.084999918938 60485.204703463 2024-06-24T04:54:46.379219+00:00 19994330.271000031382 29000292.997000008821 27870463.034999970347 3963459.973000050057 60485.204714939 2024-06-24T04:54:47.370722+00:00 19994330.274999979883 29000292.949000000954 27870462.988000039011 3961694.947999954224 60485.204726593 2024-06-24T04:54:48.377602+00:00 19994330.269000049680 29000293.000000000000 27870462.971999999136 3965782.993000030983 60485.204738068 2024-06-24T04:54:49.369105+00:00 19994330.271999958903 29000293.014999989420 27870462.973000049591 3962992.003999948967 60485.204749722 2024-06-24T04:54:50.375984+00:00 19994330.274000048637 29000292.998000029474 27870463.034999970347 3959758.978000044823 60485.204761198 2024-06-24T04:54:51.367487+00:00 19994330.273999929428 29000293.014999989420 27870463.036000009626 3965060.039999961853 60485.204772857 2024-06-24T04:54:52.374863+00:00 19994330.271000031382 29000293.005999978632 27870462.947999950498 3961032.086000084877 60485.204784511 2024-06-24T04:54:53.381742+00:00 19994330.271999958903 29000293.000000000000 27870463.046000000089 3960375.810999989975 60485.204795986 2024-06-24T04:54:54.373245+00:00 19994330.272000070661 29000292.972999989986 27870462.998000029474 3964656.095999956131 60485.204807640 2024-06-24T04:54:55.380124+00:00 19994330.278000000864 29000293.022999998182 27870463.052999999374 3961965.932999968994 60485.204819116 2024-06-24T04:54:56.371627+00:00 19994330.269999980927 29000293.002000030130 27870462.929000001401 3963955.025000094902 60485.204830770 2024-06-24T04:54:57.378507+00:00 19994330.272999998182 29000293.010999981314 27870463.033000010997 3962343.056999921799 60485.204842245 2024-06-24T04:54:58.370010+00:00 19994330.269999980927 29000292.969000041485 27870462.950999990106 3962661.016000031959 60485.204853899 2024-06-24T04:54:59.376889+00:00 19994330.271999958903 29000292.979999959469 27870462.988000009209 3962285.921000003815 60485.204865375 2024-06-24T04:55:00.368392+00:00 19994330.272000070661 29000293.033000048250 27870463.050000008196 3963876.016999959946 60485.204877034 2024-06-24T04:55:01.375767+00:00 19994330.273999929428 29000293.000000000000 27870462.956000000238 3963429.027999997139 60485.204888688 2024-06-24T04:55:02.382646+00:00 19994330.274000048637 29000293.006999969482 27870463.041999999434 3959832.003000000026 60485.204900164 2024-06-24T04:55:03.374150+00:00 19994330.274000048637 29000292.958999991417 27870462.986999988556 3960564.067000001203 60485.204911817 2024-06-24T04:55:04.381029+00:00 19994330.268999930471 29000293.036999940872 27870462.988999988884 3964688.933999999892 60485.204923293 2024-06-24T04:55:05.372532+00:00 19994330.269999980927 29000292.993000030518 27870463.026000019163 3965869.015999998897 60485.204934947 2024-06-24T04:55:06.379411+00:00 19994330.276000019163 29000292.991999980062 27870463.002999961376 3960815.905999999028 60485.204946422 2024-06-24T04:55:07.370915+00:00 19994330.274000000209 29000293.090000029653 27870463.032000008970 3964012.100000001024 60485.204958082 2024-06-24T04:55:08.378290+00:00 19994330.274000000209 29000292.911000009626 27870462.943000018597 3965133.058999999892 60485.204969552 2024-06-24T04:55:09.369297+00:00 19994330.269999999553 29000293.044000029564 27870463.041000008583 3969628.925000001211 60485.204981212 2024-06-24T04:55:10.376672+00:00 19994330.272999990731 29000292.952999949455 27870462.944999989122 3970842.901999995112 60485.204992682 2024-06-24T04:55:11.367679+00:00 19994330.271999999881 29000293.019000049680 27870463.014999989420 3960217.111000000965 60485.205004341 2024-06-24T04:55:12.375054+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3960989.925000004005 60485.205015995 2024-06-24T04:55:13.381934+00:00 19994330.271000001580 29000292.949999928474 27870462.985000010580 3966193.012999997009 60485.205027470 2024-06-24T04:55:14.373437+00:00 19994330.274000018835 29000292.998000029474 27870462.964999970049 3965823.005000003148 60485.205039130 2024-06-24T04:55:15.380812+00:00 19994330.271999981254 29000293.022999998182 27870463.024999979883 3960918.976999998093 60485.205050600 2024-06-24T04:55:16.371819+00:00 19994330.270000010729 29000292.990999940783 27870462.975000020117 3958748.118000001181 60485.205062259 2024-06-24T04:55:17.379195+00:00 19994330.275000009686 29000293.016000028700 27870463.052999969572 3960235.933999999892 60485.205073735 2024-06-24T04:55:18.370698+00:00 19994330.273999989033 29000292.983999971300 27870462.943000078201 3960020.995000004768 60485.205085388 2024-06-24T04:55:19.377577+00:00 19994330.271000001580 29000292.982000108808 27870463.047999981791 3963550.976999998093 60485.205096864 2024-06-24T04:55:20.369080+00:00 19994330.271999981254 29000293.059000000358 27870463.001999970526 3965580.021999999881 60485.205108524 2024-06-24T04:55:21.376455+00:00 19994330.272999998182 29000292.973999999464 27870463.000000000000 3966198.998999997973 60485.205119994 2024-06-24T04:55:22.367463+00:00 19994330.272000011057 29000292.962999999523 27870462.991999980062 3964381.972000002861 60485.205131653 2024-06-24T04:55:23.374838+00:00 19994330.273999989033 29000293.012000009418 27870462.985000010580 3964941.054999991786 60485.205143307 2024-06-24T04:55:24.381717+00:00 19994330.272999998182 29000293.010999981314 27870463.026000019163 3963456.078999996185 60485.205154783 2024-06-24T04:55:25.373220+00:00 19994330.271000031382 29000292.986000001431 27870462.965999960899 3961634.913000002969 60485.205166442 2024-06-24T04:55:26.380595+00:00 19994330.270999971777 29000293.022999998182 27870463.022000070661 3960204.990000010002 60485.205177912 2024-06-24T04:55:27.371602+00:00 19994330.271000031382 29000292.987000018358 27870462.982999920845 3959953.068999990821 60485.205189572 2024-06-24T04:55:28.378978+00:00 19994330.275999959558 29000292.956999991089 27870462.999000068754 3960775.949000000954 60485.205201041 2024-06-24T04:55:29.369985+00:00 19994330.274000048637 29000293.069000009447 27870463.037999991328 3962559.965000004042 60485.205212701 2024-06-24T04:55:30.377360+00:00 19994330.271999958903 29000292.999000009149 27870462.998000029474 3964632.938999996055 60485.205224177 2024-06-24T04:55:31.368863+00:00 19994330.271000031382 29000293.005999978632 27870463.005999919027 3961804.054000005126 60485.205235831 2024-06-24T04:55:32.375742+00:00 19994330.270999971777 29000292.963999990374 27870463.011000040919 3961088.067000002135 60485.205247306 2024-06-24T04:55:33.367246+00:00 19994330.274000048637 29000293.000999990851 27870462.939000010490 3962723.923999994993 60485.205258960 2024-06-24T04:55:34.374125+00:00 19994330.272999998182 29000293.004000011832 27870463.048999998719 3964507.038000002969 60485.205270619 2024-06-24T04:55:35.381500+00:00 19994330.272999998182 29000293.013000011444 27870462.956999998540 3964123.960000007879 60485.205282095 2024-06-24T04:55:36.373003+00:00 19994330.271999958903 29000293.026000019163 27870462.996999990195 3963665.097999989986 60485.205293749 2024-06-24T04:55:37.379882+00:00 19994330.271999958903 29000292.959999978542 27870463.035000011325 3963992.022000014782 60485.205305224 2024-06-24T04:55:38.371386+00:00 19994330.271000031382 29000293.011000040919 27870463.051999989897 3965060.870999991894 60485.205316884 2024-06-24T04:55:39.378761+00:00 19994330.272999998182 29000293.024999979883 27870462.962000008672 3964933.002999991179 60485.205328354 2024-06-24T04:55:40.369768+00:00 19994330.274999979883 29000292.935999989510 27870462.981999989599 3963377.020000011194 60485.205340013 2024-06-24T04:55:41.377144+00:00 19994330.272000070661 29000292.996999979019 27870462.925999999046 3961261.034999995958 60485.205351483 2024-06-24T04:55:42.368151+00:00 19994330.272999998182 29000293.064000010490 27870463.121999979019 3965997.023000001907 60485.205363143 2024-06-24T04:55:43.375525+00:00 19994330.269999980927 29000292.944000009447 27870462.923000041395 3962735.030000001192 60485.205374612 2024-06-24T04:55:44.366533+00:00 19994330.274000048637 29000293.050999999046 27870463.023999989033 3960671.938999981154 60485.205386272 2024-06-24T04:55:45.373908+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3957142.059000014793 60485.205397926 2024-06-24T04:55:46.380787+00:00 19994330.274999979883 29000293.032999988645 27870463.018000010401 3959260.995000004768 60485.205409402 2024-06-24T04:55:47.372290+00:00 19994330.269999980927 29000292.947000030428 27870462.981000009924 3961213.939999998081 60485.205421061 2024-06-24T04:55:48.379665+00:00 19994330.271999958903 29000293.026000019163 27870463.047999981791 3954970.005999981891 60485.205432537 2024-06-24T04:55:49.371169+00:00 19994330.272999998182 29000293.028999920934 27870462.978999968618 3959511.046000003815 60485.205444191 2024-06-24T04:55:50.378048+00:00 19994330.274999979883 29000292.940000060946 27870462.995000001043 3960357.939999998081 60485.205455660 2024-06-24T04:55:51.369057+00:00 19994330.274000048637 29000293.006000038236 27870462.983000040054 3961143.983999996912 60485.205467320 2024-06-24T04:55:52.376430+00:00 19994330.269000049680 29000293.025999899954 27870463.012000020593 3965114.102000027895 60485.205478790 2024-06-24T04:55:53.367437+00:00 19994330.272999998182 29000293.003000020981 27870463.018000010401 3960821.896999984980 60485.205490449 2024-06-24T04:55:54.374813+00:00 19994330.272999998182 29000292.988000039011 27870462.982999920845 3959750.000999987125 60485.205501925 2024-06-24T04:55:55.366316+00:00 19994330.271999958903 29000292.998000029474 27870462.971999999136 3961283.969000012148 60485.205513579 2024-06-24T04:55:56.373195+00:00 19994330.269999980927 29000292.985000010580 27870463.013000011444 3967580.076000005007 60485.205525238 2024-06-24T04:55:57.380570+00:00 19994330.274999979883 29000293.041000001132 27870463.034000039101 3961148.977999985218 60485.205536708 2024-06-24T04:55:58.371578+00:00 19994330.275000099093 29000292.953999999911 27870462.937000039965 3961664.080999999773 60485.205548367 2024-06-24T04:55:59.378953+00:00 19994330.267999891192 29000293.021000001580 27870463.081999901682 3960083.032000004780 60485.205559838 2024-06-24T04:56:00.369960+00:00 19994330.274000048637 29000292.974000010639 27870462.952000018209 3961220.888000010978 60485.205571497 2024-06-24T04:56:01.377335+00:00 19994330.271999999881 29000293.046999990940 27870463.040000081062 3961985.974999994040 60485.205582973 2024-06-24T04:56:02.368838+00:00 19994330.276000000536 29000292.990000009537 27870462.972999930382 3965172.027000010014 60485.205594626 2024-06-24T04:56:03.375717+00:00 19994330.269999999553 29000293.030999988317 27870462.998999949545 3961848.002999991179 60485.205606102 2024-06-24T04:56:04.367221+00:00 19994330.268999990076 29000292.977000001818 27870463.019000049680 3961099.974000006914 60485.205617756 2024-06-24T04:56:05.374100+00:00 19994330.274000000209 29000293.001000020653 27870463.008000019938 3961152.071999996901 60485.205629415 2024-06-24T04:56:06.381475+00:00 19994330.275000009686 29000293.008999999613 27870462.967000011355 3962171.850999981165 60485.205640891 2024-06-24T04:56:07.372978+00:00 19994330.270000010729 29000292.997999969870 27870463.044999960810 3959106.127000004053 60485.205652545 2024-06-24T04:56:08.379857+00:00 19994330.274999979883 29000292.974000040442 27870462.952000018209 3962008.962999999989 60485.205664020 2024-06-24T04:56:09.371361+00:00 19994330.271000001580 29000292.988999959081 27870463.016000028700 3957836.929000020027 60485.205675680 2024-06-24T04:56:10.378736+00:00 19994330.272999998182 29000293.054000020027 27870463.028999920934 3961947.000999987125 60485.205687150 2024-06-24T04:56:11.369743+00:00 19994330.272000011057 29000292.971000019461 27870462.958000060171 3962441.009999989998 60485.205698809 2024-06-24T04:56:12.377118+00:00 19994330.272999998182 29000292.963999990374 27870462.965999998152 3961338.035000026226 60485.205710279 2024-06-24T04:56:13.368125+00:00 19994330.276999980211 29000293.056999981403 27870463.087999999523 3961555.953000009060 60485.205721939 2024-06-24T04:56:14.375501+00:00 19994330.271000031382 29000292.976000070572 27870462.967999998480 3963098.060999989975 60485.205733409 2024-06-24T04:56:15.366508+00:00 19994330.272999998182 29000293.000999931246 27870463.030999999493 3962684.981000006199 60485.205745068 2024-06-24T04:56:16.373883+00:00 19994330.266999959946 29000292.945999979973 27870462.909999981523 3960652.000999987125 60485.205756728 2024-06-24T04:56:17.381258+00:00 19994330.274000048637 29000293.055999990553 27870463.085000008345 3960698.075999975204 60485.205768203 2024-06-24T04:56:18.372761+00:00 19994330.272999998182 29000292.994000080973 27870462.953000009060 3963169.957000017166 60485.205779857 2024-06-24T04:56:19.379640+00:00 19994330.274999979883 29000292.998000029474 27870462.993999991566 3962500.964999973774 60485.205791333 2024-06-24T04:56:20.371143+00:00 19994330.270999971777 29000292.982999920845 27870462.956000000238 3961980.988000034820 60485.205802986 2024-06-24T04:56:21.378023+00:00 19994330.272000011057 29000293.008000019938 27870463.044000029564 3961634.038999975193 60485.205814457 2024-06-24T04:56:22.369030+00:00 19994330.270000040531 29000293.006000038236 27870462.991999980062 3960749.985000013839 60485.205826116 2024-06-24T04:56:23.376405+00:00 19994330.274999979883 29000292.990000009537 27870462.990000009537 3961537.018999993801 60485.205837586 2024-06-24T04:56:24.367412+00:00 19994330.273999989033 29000292.951999899000 27870462.981999989599 3960614.947000027169 60485.205849245 2024-06-24T04:56:25.374788+00:00 19994330.272999998182 29000293.064000010490 27870463.031000021845 3962953.104999959003 60485.205860721 2024-06-24T04:56:26.366291+00:00 19994330.269999980927 29000292.991000059992 27870462.981999989599 3961696.980000019073 60485.205872375 2024-06-24T04:56:27.373170+00:00 19994330.270999971777 29000293.006999969482 27870463.033999979496 3959009.033999979030 60485.205884034 2024-06-24T04:56:28.380545+00:00 19994330.275000099093 29000292.996000051498 27870463.022000011057 3961268.944000006188 60485.205895504 2024-06-24T04:56:29.371553+00:00 19994330.269999980927 29000293.008000019938 27870462.986000001431 3958207.013999999035 60485.205907164 2024-06-24T04:56:30.378928+00:00 19994330.278000000864 29000293.031999949366 27870463.005999978632 3958048.952000021935 60485.205918639 2024-06-24T04:56:31.370431+00:00 19994330.271000031382 29000293.000000000000 27870462.996000051498 3965214.976999998093 60485.205930299 2024-06-24T04:56:32.377806+00:00 19994330.270999908447 29000292.963999990374 27870462.998999949545 3962070.975000023842 60485.205941769 2024-06-24T04:56:33.368813+00:00 19994330.271000031382 29000293.006999969482 27870463.021999958903 3963483.118999958038 60485.205953428 2024-06-24T04:56:34.376189+00:00 19994330.274999979883 29000293.000000000000 27870462.945000048727 3966264.990000010002 60485.205964898 2024-06-24T04:56:35.367196+00:00 19994330.274000048637 29000292.945000011474 27870462.998000029474 3960523.903999983799 60485.205976557 2024-06-24T04:56:36.374570+00:00 19994330.271000031382 29000293.043999999762 27870462.980000019073 3962049.029000043869 60485.205988028 2024-06-24T04:56:37.365578+00:00 19994330.271999958903 29000293.048999991268 27870463.017999891192 3962392.961999952793 60485.205999687 2024-06-24T04:56:38.372953+00:00 19994330.272999998182 29000292.941000010818 27870463.045000080019 3963207.003000020981 60485.206011340 2024-06-24T04:56:39.379833+00:00 19994330.271000031382 29000292.991000000387 27870462.982999920845 3961345.935999989975 60485.206022816 2024-06-24T04:56:40.371336+00:00 19994330.271999958903 29000293.037000000477 27870463.039000030607 3961115.166999996174 60485.206034476 2024-06-24T04:56:41.378711+00:00 19994330.272999998182 29000292.994999971241 27870462.973999980837 3962021.996000051033 60485.206045946 2024-06-24T04:56:42.369718+00:00 19994330.274999979883 29000292.974000040442 27870462.986999988556 3964864.842999995220 60485.206057605 2024-06-24T04:56:43.377093+00:00 19994330.269000049680 29000293.019999980927 27870462.965000029653 3960795.206999958027 60485.206069076 2024-06-24T04:56:44.368101+00:00 19994330.271999958903 29000292.986000001431 27870463.004000071436 3962759.929000020027 60485.206080735 2024-06-24T04:56:45.375476+00:00 19994330.277000069618 29000292.999000009149 27870463.008000019938 3963767.042999982834 60485.206092205 2024-06-24T04:56:46.366483+00:00 19994330.271999958903 29000293.020999971777 27870463.008999940008 3959851.916999996174 60485.206103864 2024-06-24T04:56:47.373858+00:00 19994330.272000070661 29000292.994000021368 27870462.995000001043 3959403.007000029087 60485.206115340 2024-06-24T04:56:48.365361+00:00 19994330.269999980927 29000293.015999969095 27870463.041999939829 3955387.996999979019 60485.206126994 2024-06-24T04:56:49.372240+00:00 19994330.270999908447 29000293.026000019163 27870463.026000019163 3960650.045000017155 60485.206138653 2024-06-24T04:56:50.379616+00:00 19994330.275000099093 29000292.981999989599 27870462.996000051498 3962338.920000017155 60485.206150129 2024-06-24T04:56:51.371119+00:00 19994330.272999998182 29000292.959000051022 27870462.973000001162 3955952.014999986161 60485.206161782 2024-06-24T04:56:52.377998+00:00 19994330.273999929428 29000292.975999951363 27870462.916999999434 3958819.056999980938 60485.206173252 2024-06-24T04:56:53.369005+00:00 19994330.274000048637 29000293.003999948502 27870463.028000000864 3962894.007000029087 60485.206184912 2024-06-24T04:56:54.376381+00:00 19994330.269999980927 29000293.076000090688 27870463.052999999374 3961874.951999961864 60485.206196387 2024-06-24T04:56:55.367884+00:00 19994330.271000001580 29000292.940999981016 27870462.954999979585 3962105.064999998081 60485.206208041 2024-06-24T04:56:56.374763+00:00 19994330.276999998838 29000292.980999950320 27870463.042000029236 3958194.962000011932 60485.206219517 2024-06-24T04:56:57.366266+00:00 19994330.271999988705 29000293.088000059128 27870463.017999980599 3961610.986999989022 60485.206231171 2024-06-24T04:56:58.373145+00:00 19994330.271000001580 29000292.957999940962 27870462.967000011355 3962272.064000010025 60485.206242830 2024-06-24T04:56:59.380520+00:00 19994330.271999999881 29000292.988000039011 27870462.990000009537 3957044.954999982845 60485.206254306 2024-06-24T04:57:00.372024+00:00 19994330.271000009030 29000293.031999949366 27870463.015000019222 3961588.902000010014 60485.206265959 2024-06-24T04:57:01.378903+00:00 19994330.275000009686 29000292.988000039011 27870463.035999950022 3965017.050000011921 60485.206277435 2024-06-24T04:57:02.370406+00:00 19994330.269999980927 29000292.983000040054 27870462.920000020415 3961068.033999979030 60485.206289089 2024-06-24T04:57:03.377285+00:00 19994330.274000018835 29000292.985999941826 27870463.036000009626 3964557.068000019062 60485.206300565 2024-06-24T04:57:04.368788+00:00 19994330.271999981254 29000293.036000009626 27870463.024999979883 3963429.860000013839 60485.206312218 2024-06-24T04:57:05.375667+00:00 19994330.272000011057 29000292.970000028610 27870462.976000010967 3966923.087000011932 60485.206323694 2024-06-24T04:57:06.367171+00:00 19994330.271000001580 29000292.988999959081 27870463.036000009626 3964408.993999958038 60485.206335354 2024-06-24T04:57:07.374546+00:00 19994330.274999979883 29000293.041000008583 27870462.944000009447 3962299.966000020970 60485.206346823 2024-06-24T04:57:08.365553+00:00 19994330.273999989033 29000293.011000040919 27870463.037000000477 3965008.064999998081 60485.206358483 2024-06-24T04:57:09.372928+00:00 19994330.270000040531 29000292.972999930382 27870462.941999968141 3962834.891000031959 60485.206370137 2024-06-24T04:57:10.379808+00:00 19994330.273999989033 29000293.028000000864 27870463.073000069708 3966792.112999976147 60485.206381612 2024-06-24T04:57:11.371311+00:00 19994330.268000010401 29000292.969000000507 27870462.977999929339 3964098.927999972831 60485.206393266 2024-06-24T04:57:12.378190+00:00 19994330.275999959558 29000292.945000000298 27870462.983000040054 3963194.057000041008 60485.206404742 2024-06-24T04:57:13.369693+00:00 19994330.274000048637 29000293.030999999493 27870463.022999998182 3956902.027999997139 60485.206416395 2024-06-24T04:57:14.376572+00:00 19994330.272999998182 29000293.023999989033 27870462.955999970436 3961214.958999990951 60485.206427871 2024-06-24T04:57:15.368075+00:00 19994330.270999971777 29000293.047000020742 27870463.028000000864 3959538.995999991894 60485.206439530 2024-06-24T04:57:16.375451+00:00 19994330.271000031382 29000292.919999990612 27870462.940000060946 3960667.943000019062 60485.206451001 2024-06-24T04:57:17.366458+00:00 19994330.273999989033 29000293.013000011444 27870463.015999909490 3957854.096999942791 60485.206462660 2024-06-24T04:57:18.373833+00:00 19994330.272000011057 29000293.041999999434 27870463.052000049502 3960678.052000045776 60485.206474130 2024-06-24T04:57:19.364840+00:00 19994330.274999979883 29000292.981999989599 27870463.044999960810 3957068.985000013839 60485.206485789 2024-06-24T04:57:20.372216+00:00 19994330.271000031382 29000292.980000019073 27870462.952000018209 3961661.904999970924 60485.206497449 2024-06-24T04:57:21.379591+00:00 19994330.269999921322 29000293.006999969482 27870462.986999988556 3955075.041000009049 60485.206508919 2024-06-24T04:57:22.370598+00:00 19994330.272999998182 29000292.988000039011 27870462.980000019073 3960364.031000018120 60485.206520578 2024-06-24T04:57:23.377973+00:00 19994330.274000048637 29000293.019999980927 27870463.001999970526 3960718.937999964226 60485.206532049 2024-06-24T04:57:24.368980+00:00 19994330.271999958903 29000292.977999988943 27870463.055999990553 3959027.014000058174 60485.206543708 2024-06-24T04:57:25.376356+00:00 19994330.274000048637 29000293.005999978632 27870462.966000080109 3960654.975999950897 60485.206555178 2024-06-24T04:57:26.367363+00:00 19994330.269999980927 29000292.990000009537 27870462.998999949545 3955998.981999992859 60485.206566837 2024-06-24T04:57:27.374738+00:00 19994330.272999998182 29000293.063000019640 27870463.036000009626 3958519.049000024796 60485.206578307 2024-06-24T04:57:28.365745+00:00 19994330.274000048637 29000292.971000019461 27870462.993999961764 3966500.037999988068 60485.206589967 2024-06-24T04:57:29.373120+00:00 19994330.272999998182 29000293.004999998957 27870462.986000001431 3964475.950000048149 60485.206601442 2024-06-24T04:57:30.364623+00:00 19994330.272999998182 29000293.013000011444 27870463.032999999821 3961329.053999900818 60485.206613096 2024-06-24T04:57:31.371503+00:00 19994330.271999958903 29000293.000999931246 27870462.973000001162 3963457.929000020027 60485.206624756 2024-06-24T04:57:32.378878+00:00 19994330.271999958903 29000292.949000000954 27870462.949999999255 3962915.058000088204 60485.206636226 2024-06-24T04:57:33.369885+00:00 19994330.271000031382 29000293.043000098318 27870463.057999998331 3961271.944999932777 60485.206647885 2024-06-24T04:57:34.377259+00:00 19994330.272999998182 29000292.954999919981 27870462.925000008196 3959328.036000012886 60485.206659355 2024-06-24T04:57:35.368267+00:00 19994330.271000031382 29000293.041000008583 27870463.086999978870 3957914.952000021935 60485.206671014 2024-06-24T04:57:36.375642+00:00 19994330.276999950409 29000292.978000041097 27870462.947000000626 3965901.047999978065 60485.206682485 2024-06-24T04:57:37.366650+00:00 19994330.271000031382 29000293.024999979883 27870463.026000019163 3962764.993999958038 60485.206694144 2024-06-24T04:57:38.374025+00:00 19994330.272000070661 29000292.944000009447 27870462.969999998808 3966679.995000004768 60485.206705614 2024-06-24T04:57:39.365032+00:00 19994330.270999908447 29000293.021000031382 27870462.986999988556 3967909.037000060081 60485.206717273 2024-06-24T04:57:40.372407+00:00 19994330.274000048637 29000293.016999959946 27870463.014999989420 3962471.960999966133 60485.206728927 2024-06-24T04:57:41.379286+00:00 19994330.274999979883 29000293.016999959946 27870463.062000039965 3963552.965999960899 60485.206740403 2024-06-24T04:57:42.370789+00:00 19994330.272999998182 29000292.976000070572 27870462.921999990940 3960484.023000001907 60485.206752056 2024-06-24T04:57:43.377669+00:00 19994330.268000010401 29000293.004999998957 27870463.056999981403 3962753.003000020981 60485.206763532 2024-06-24T04:57:44.369172+00:00 19994330.271000031382 29000292.975999951363 27870462.965000029653 3959093.958999990951 60485.206775186 2024-06-24T04:57:45.376051+00:00 19994330.276000019163 29000293.019000049680 27870463.046999990940 3960737.042999982834 60485.206786661 2024-06-24T04:57:46.367555+00:00 19994330.271999958903 29000293.023999929428 27870462.931999981403 3966774.057000041008 60485.206798321 2024-06-24T04:57:47.374930+00:00 19994330.274000048637 29000293.006000038236 27870463.074999991804 3967162.940999985207 60485.206809791 2024-06-24T04:57:48.365937+00:00 19994330.272999998182 29000292.969999998808 27870462.961000028998 3962951.990000010002 60485.206821450 2024-06-24T04:57:49.373312+00:00 19994330.272999998182 29000292.988000001758 27870463.011999960989 3962023.942000031006 60485.206832920 2024-06-24T04:57:50.364319+00:00 19994330.269999999553 29000293.006999999285 27870462.978000041097 3964308.059000014793 60485.206844580 2024-06-24T04:57:51.371695+00:00 19994330.272999990731 29000293.035000011325 27870463.016000028700 3958769.958999990951 60485.206856234 2024-06-24T04:57:52.378574+00:00 19994330.275000009686 29000292.984999980778 27870463.039999961853 3962029.001999973785 60485.206867709 2024-06-24T04:57:53.370078+00:00 19994330.271999999881 29000293.008000019938 27870462.977999929339 3962663.023000001907 60485.206879363 2024-06-24T04:57:54.376956+00:00 19994330.270000010729 29000292.986000001431 27870462.989000078291 3967535.986000061035 60485.206890839 2024-06-24T04:57:55.368459+00:00 19994330.271999981254 29000293.010999981314 27870462.993000030518 3962833.968999981880 60485.206902498 2024-06-24T04:57:56.375835+00:00 19994330.273999989033 29000292.974999990314 27870463.017999891192 3963044.008999944199 60485.206913968 2024-06-24T04:57:57.366842+00:00 19994330.271000001580 29000292.991000000387 27870462.990000009537 3962414.034999967087 60485.206925628 2024-06-24T04:57:58.374217+00:00 19994330.272999998182 29000293.076000031084 27870463.002000089735 3961635.067000031006 60485.206937097 2024-06-24T04:57:59.365224+00:00 19994330.272999998182 29000292.937999960035 27870463.006999969482 3957660.944000006188 60485.206948757 2024-06-24T04:58:00.372599+00:00 19994330.272000011057 29000293.005000051111 27870462.991999980062 3961315.044000030030 60485.206960411 2024-06-24T04:58:01.379479+00:00 19994330.270999971777 29000293.019999980927 27870463.026000019163 3960704.850999950897 60485.206971887 2024-06-24T04:58:02.370982+00:00 19994330.276000019163 29000292.977000001818 27870462.949000000954 3961018.040000081062 60485.206983546 2024-06-24T04:58:03.378356+00:00 19994330.272999998182 29000292.991999980062 27870462.998000029474 3961741.089999914169 60485.206995016 2024-06-24T04:58:04.369364+00:00 19994330.272000011057 29000293.008999999613 27870463.006999969482 3960185.036000012886 60485.207006675 2024-06-24T04:58:05.376739+00:00 19994330.270999971777 29000292.999000009149 27870463.026000019163 3957149.945000051986 60485.207018151 2024-06-24T04:58:06.368243+00:00 19994330.272000011057 29000293.034000039101 27870462.985999941826 3963255.092000008095 60485.207029805 2024-06-24T04:58:07.375122+00:00 19994330.273999989033 29000292.974999900907 27870462.988000039011 3955466.886999965180 60485.207041280 2024-06-24T04:58:08.366625+00:00 19994330.275000039488 29000293.016000028700 27870463.039000000805 3957746.009999989998 60485.207052934 2024-06-24T04:58:09.373504+00:00 19994330.270999971777 29000292.971999999136 27870462.997999999672 3956108.027999997139 60485.207064410 2024-06-24T04:58:10.365007+00:00 19994330.272000011057 29000292.973999980837 27870462.918000001460 3955356.023000001907 60485.207076069 2024-06-24T04:58:11.372383+00:00 19994330.272000011057 29000293.047999981791 27870463.089999999851 3955298.009999989998 60485.207087723 2024-06-24T04:58:12.379261+00:00 19994330.270999971777 29000292.924000021070 27870462.893999990076 3961000.935000061989 60485.207099199 2024-06-24T04:58:13.370764+00:00 19994330.273999989033 29000293.070000048727 27870463.099000010639 3956501.082999945153 60485.207110852 2024-06-24T04:58:14.377644+00:00 19994330.276000019163 29000293.022999998182 27870463.013999998569 3958632.896999955177 60485.207122328 2024-06-24T04:58:15.369147+00:00 19994330.269000049680 29000292.978999968618 27870463.018999990076 3961019.038000106812 60485.207133982 2024-06-24T04:58:16.376027+00:00 19994330.272999998182 29000292.983999971300 27870462.934000018984 3961909.039999961853 60485.207145458 2024-06-24T04:58:17.367530+00:00 19994330.271999958903 29000293.050999999046 27870463.043999969959 3958839.001999973785 60485.207157117 2024-06-24T04:58:18.374905+00:00 19994330.274999979883 29000292.966000080109 27870462.995000001043 3965632.996999979019 60485.207168587 2024-06-24T04:58:19.365912+00:00 19994330.269999980927 29000292.990999940783 27870462.956000030041 3960056.027999997139 60485.207180246 2024-06-24T04:58:20.373287+00:00 19994330.272999998182 29000292.986000061035 27870463.010999981314 3960857.956000090111 60485.207191716 2024-06-24T04:58:21.364294+00:00 19994330.272000070661 29000293.023999929428 27870462.987999979407 3959846.029999970924 60485.207203376 2024-06-24T04:58:22.371670+00:00 19994330.268999930471 29000292.968999978155 27870462.953000009060 3963358.949999928009 60485.207215030 2024-06-24T04:58:23.378549+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3959396.078000069130 60485.207226506 2024-06-24T04:58:24.370052+00:00 19994330.272999998182 29000293.016000028700 27870463.066000040621 3956352.011000037193 60485.207238159 2024-06-24T04:58:25.376931+00:00 19994330.276000019163 29000293.019999999553 27870463.001999970526 3959741.862999916077 60485.207249635 2024-06-24T04:58:26.368435+00:00 19994330.271000031382 29000292.960000000894 27870462.983999971300 3959820.052000045776 60485.207261294 2024-06-24T04:58:27.375810+00:00 19994330.268000010401 29000293.043000001460 27870462.997000098228 3963404.972999929916 60485.207272764 2024-06-24T04:58:28.366817+00:00 19994330.272999998182 29000292.984000008553 27870463.036999940872 3962367.032000064850 60485.207284424 2024-06-24T04:58:29.374192+00:00 19994330.276999950409 29000292.997999999672 27870462.991999980062 3959210.973999977112 60485.207295894 2024-06-24T04:58:30.365199+00:00 19994330.271000031382 29000292.961999978870 27870462.937999960035 3959514.963000059128 60485.207307553 2024-06-24T04:58:31.372574+00:00 19994330.272999998182 29000293.065000001341 27870463.057000041008 3960881.047999978065 60485.207319023 2024-06-24T04:58:32.363582+00:00 19994330.271999958903 29000292.968000020832 27870462.952000018209 3958164.968999981880 60485.207330682 2024-06-24T04:58:33.370957+00:00 19994330.269999980927 29000292.986999958754 27870463.039999961853 3959242.985999941826 60485.207342336 2024-06-24T04:58:34.377836+00:00 19994330.271000031382 29000293.019000049680 27870462.980000019073 3959025.029000043869 60485.207353812 2024-06-24T04:58:35.369339+00:00 19994330.276999950409 29000292.960999969393 27870462.986000061035 3958349.993999958038 60485.207365471 2024-06-24T04:58:36.376715+00:00 19994330.272000070661 29000293.009999990463 27870462.998999949545 3957586.071000099182 60485.207376941 2024-06-24T04:58:37.367722+00:00 19994330.272999998182 29000293.055000010878 27870463.036000009626 3959482.915999888908 60485.207388601 2024-06-24T04:58:38.375097+00:00 19994330.271000031382 29000292.994000021368 27870462.983000040054 3963972.060000061989 60485.207400077 2024-06-24T04:58:39.366600+00:00 19994330.271999958903 29000292.966000020504 27870462.986999988556 3960909.921000003815 60485.207411730 2024-06-24T04:58:40.373479+00:00 19994330.274999979883 29000293.000000000000 27870463.014999989420 3964429.052999972831 60485.207423206 2024-06-24T04:58:41.364982+00:00 19994330.269999980927 29000293.004999998957 27870462.947000030428 3963086.019000052940 60485.207434860 2024-06-24T04:58:42.371861+00:00 19994330.274999998510 29000293.007999960333 27870463.048999909312 3959783.964999914169 60485.207446335 2024-06-24T04:58:43.363365+00:00 19994330.269999999553 29000292.971999999136 27870462.983000040054 3962540.006000041962 60485.207457995 2024-06-24T04:58:44.370740+00:00 19994330.271999999881 29000293.009000059217 27870462.977000001818 3965873.179000020027 60485.207469648 2024-06-24T04:58:45.377619+00:00 19994330.271999999881 29000292.951999899000 27870463.036000009626 3961795.776999949943 60485.207481124 2024-06-24T04:58:46.369123+00:00 19994330.275000009686 29000293.057000041008 27870463.006000000983 3956476.087000011932 60485.207492778 2024-06-24T04:58:47.376002+00:00 19994330.275999989361 29000292.976000070572 27870462.965999998152 3957818.078000069130 60485.207504253 2024-06-24T04:58:48.367505+00:00 19994330.269000008702 29000293.043999910355 27870463.009999990463 3959135.843999981880 60485.207515907 2024-06-24T04:58:49.374384+00:00 19994330.271999981254 29000292.955000039190 27870463.003000009805 3959616.057999968994 60485.207527383 2024-06-24T04:58:50.365887+00:00 19994330.272999998182 29000293.011000040919 27870462.997000008821 3959750.952000021935 60485.207539037 2024-06-24T04:58:51.372766+00:00 19994330.274000018835 29000293.025999899954 27870463.006999999285 3959143.085999966133 60485.207550513 2024-06-24T04:58:52.364271+00:00 19994330.271999981254 29000293.017000079155 27870463.022999998182 3959820.919000030030 60485.207562172 2024-06-24T04:58:53.371645+00:00 19994330.272000011057 29000292.985999941826 27870462.974999990314 3961174.993999958038 60485.207573825 2024-06-24T04:58:54.378524+00:00 19994330.269999980927 29000292.961000081152 27870462.986999988556 3964412.985000013839 60485.207585301 2024-06-24T04:58:55.370027+00:00 19994330.271000001580 29000293.044999960810 27870463.074000000954 3963370.039999961853 60485.207596955 2024-06-24T04:58:56.376906+00:00 19994330.272999998182 29000292.970999959856 27870462.930999990553 3962521.029000043869 60485.207608431 2024-06-24T04:58:57.368410+00:00 19994330.278000000864 29000293.011000040919 27870463.023999989033 3967083.019000052940 60485.207620084 2024-06-24T04:58:58.375287+00:00 19994330.271000031382 29000292.998000029474 27870463.008999999613 3957605.981999992859 60485.207631560 2024-06-24T04:58:59.366792+00:00 19994330.271999958903 29000293.016999959946 27870463.028000000864 3961207.062999964226 60485.207643219 2024-06-24T04:59:00.374167+00:00 19994330.270000040531 29000292.995000001043 27870462.930999990553 3961993.983999968041 60485.207654689 2024-06-24T04:59:01.365174+00:00 19994330.272999998182 29000293.013000011444 27870463.075000051409 3963231.981999992859 60485.207666349 2024-06-24T04:59:02.372549+00:00 19994330.274999979883 29000292.980999998748 27870462.973999980837 3960365.933000088204 60485.207677819 2024-06-24T04:59:03.363556+00:00 19994330.273999989033 29000292.986000001431 27870462.977000001818 3960780.079999924172 60485.207689479 2024-06-24T04:59:04.370932+00:00 19994330.270000040531 29000293.008999999613 27870462.976000010967 3956196.970000029076 60485.207701132 2024-06-24T04:59:05.377811+00:00 19994330.269999980927 29000292.989999990910 27870463.041999999434 3961667.894999980927 60485.207712608 2024-06-24T04:59:06.369314+00:00 19994330.274999979883 29000293.032999988645 27870463.000000000000 3961301.098000050057 60485.207724262 2024-06-24T04:59:07.376193+00:00 19994330.270000040531 29000292.960000008345 27870462.952000018209 3965220.947999954224 60485.207735737 2024-06-24T04:59:08.367696+00:00 19994330.277000010014 29000293.006000008434 27870463.019999980927 3959596.991000055801 60485.207747391 2024-06-24T04:59:09.374576+00:00 19994330.274999979883 29000293.028000000864 27870463.026000019163 3960307.980999947060 60485.207758867 2024-06-24T04:59:10.366079+00:00 19994330.268999930471 29000293.003999978304 27870462.980999950320 3963677.072000027169 60485.207770526 2024-06-24T04:59:11.373454+00:00 19994330.272999998182 29000292.957000020891 27870463.008000019938 3960726.957000017166 60485.207781996 2024-06-24T04:59:12.364461+00:00 19994330.272000070661 29000292.997999969870 27870462.995000001043 3956063.939000010025 60485.207793656 2024-06-24T04:59:13.371837+00:00 19994330.271000031382 29000293.020000040531 27870463.037000060081 3960525.152999997139 60485.207805126 2024-06-24T04:59:14.362844+00:00 19994330.273999929428 29000292.981000009924 27870462.979999899864 3960846.951999903191 60485.207816785 2024-06-24T04:59:15.370219+00:00 19994330.272999998182 29000293.028000000864 27870462.996000051498 3955362.009000062943 60485.207828444 2024-06-24T04:59:16.377594+00:00 19994330.271000031382 29000292.964999970049 27870462.996000051498 3965287.965999960899 60485.207839915 2024-06-24T04:59:17.368601+00:00 19994330.271999958903 29000293.011000040919 27870463.000999931246 3960348.042000054847 60485.207851574 2024-06-24T04:59:18.375976+00:00 19994330.271000031382 29000293.037000000477 27870463.044000029564 3960467.993999958038 60485.207863044 2024-06-24T04:59:19.366984+00:00 19994330.278000000864 29000292.959999978542 27870462.932999968529 3962058.060999989975 60485.207874703 2024-06-24T04:59:20.374359+00:00 19994330.269999980927 29000293.024000048637 27870463.016999959946 3966494.988000034820 60485.207886179 2024-06-24T04:59:21.365862+00:00 19994330.274999979883 29000293.004999998957 27870462.993000030518 3959327.912999988068 60485.207897833 2024-06-24T04:59:22.372741+00:00 19994330.269000049680 29000293.048999909312 27870463.067000031471 3960427.009000062943 60485.207909308 2024-06-24T04:59:23.364245+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3959829.048999906052 60485.207920968 2024-06-24T04:59:24.371620+00:00 19994330.274000048637 29000292.955000039190 27870462.940999981016 3960641.072000027169 60485.207932438 2024-06-24T04:59:25.362627+00:00 19994330.270999908447 29000293.014000058174 27870463.032000001520 3961292.008000016212 60485.207944097 2024-06-24T04:59:26.370002+00:00 19994330.274000048637 29000292.994999889284 27870463.011000011116 3960140.871999979019 60485.207955751 2024-06-24T04:59:27.376881+00:00 19994330.271000031382 29000293.008000019938 27870462.999000001699 3958984.047999978065 60485.207967226 2024-06-24T04:59:28.368385+00:00 19994330.271000031382 29000292.993000030518 27870462.921999990940 3962786.077000021935 60485.207978880 2024-06-24T04:59:29.375264+00:00 19994330.272999998182 29000293.021000031382 27870463.055999990553 3962226.917999982834 60485.207990356 2024-06-24T04:59:30.366767+00:00 19994330.273999929428 29000292.950999978930 27870462.946000009775 3961948.007000089157 60485.208002010 2024-06-24T04:59:31.373646+00:00 19994330.272999998182 29000293.037000060081 27870463.094000011683 3963276.973999977112 60485.208013486 2024-06-24T04:59:32.365149+00:00 19994330.271999958903 29000292.977999929339 27870462.974999990314 3960253.008000016212 60485.208025139 2024-06-24T04:59:33.372028+00:00 19994330.271000031382 29000292.999000068754 27870463.002000000328 3960487.916999998968 60485.208036615 2024-06-24T04:59:34.363532+00:00 19994330.272999998182 29000292.978999968618 27870463.005999978632 3960983.083000000101 60485.208048274 2024-06-24T04:59:35.370907+00:00 19994330.274999979883 29000293.031000021845 27870462.986999988556 3962236.987999999896 60485.208059928 2024-06-24T04:59:36.377786+00:00 19994330.271000001580 29000292.998999949545 27870462.965000029653 3964454.942999999970 60485.208071404 2024-06-24T04:59:37.369289+00:00 19994330.272999998182 29000292.981000069529 27870463.018000010401 3965348.994000003207 60485.208083058 2024-06-24T04:59:38.376169+00:00 19994330.271999988705 29000293.020999908447 27870463.014999989420 3960986.053999998141 60485.208094533 2024-06-24T04:59:39.367671+00:00 19994330.271000001580 29000293.002000000328 27870462.986000001431 3961913.932000000030 60485.208106193 2024-06-24T04:59:40.375046+00:00 19994330.274000000209 29000293.019999999553 27870463.036000009626 3964930.065000000875 60485.208117663 2024-06-24T04:59:41.366054+00:00 19994330.275000009686 29000292.997000008821 27870462.998999949545 3963412.966000001878 60485.208129322 2024-06-24T04:59:42.373429+00:00 19994330.270999979228 29000292.978999990970 27870462.974000040442 3962173.013999999035 60485.208140792 2024-06-24T04:59:43.364437+00:00 19994330.272999998182 29000293.045000020415 27870463.045000020415 3968563.016999997199 60485.208152452 2024-06-24T04:59:44.371812+00:00 19994330.271000001580 29000292.964999999851 27870462.924999948591 3962089.080999999773 60485.208163927 2024-06-24T04:59:45.363315+00:00 19994330.272999998182 29000292.977999988943 27870463.019999980927 3963055.906999997795 60485.208175587 2024-06-24T04:59:46.370690+00:00 19994330.274000018835 29000293.016999989748 27870463.022999998182 3964896.028000005055 60485.208187240 2024-06-24T04:59:47.377569+00:00 19994330.271000001580 29000293.025000039488 27870463.029000040144 3961705.990000002086 60485.208198716 2024-06-24T04:59:48.369072+00:00 19994330.274999979883 29000292.969999969006 27870462.990999940783 3965691.978000000119 60485.208210370 2024-06-24T04:59:49.375952+00:00 19994330.268999990076 29000292.995000001043 27870462.922000050545 3967302.086999997031 60485.208221840 2024-06-24T04:59:50.366959+00:00 19994330.272999998182 29000293.041999999434 27870463.029000040144 3963325.964000002015 60485.208233499 2024-06-24T04:59:51.374335+00:00 19994330.272999998182 29000292.971999999136 27870463.024999979883 3961198.986000000965 60485.208244969 2024-06-24T04:59:52.365341+00:00 19994330.272999998182 29000292.993000030518 27870462.970000028610 3964085.009000002872 60485.208256629 2024-06-24T04:59:53.372717+00:00 19994330.274000048637 29000292.984999950975 27870462.995999928564 3963388.010999992024 60485.208268104 2024-06-24T04:59:54.364220+00:00 19994330.270999971777 29000292.997000038624 27870463.062000039965 3965926.966000006068 60485.208279758 2024-06-24T04:59:55.371099+00:00 19994330.273999989033 29000293.019999980927 27870462.975999951363 3962493.969999998808 60485.208291234 2024-06-24T04:59:56.362602+00:00 19994330.268999990076 29000292.984999950975 27870463.013000011444 3961509.971000000834 60485.208302893 2024-06-24T04:59:57.369978+00:00 19994330.274000048637 29000293.006000038236 27870463.009000059217 3964967.993000001181 60485.208314547 2024-06-24T04:59:58.376856+00:00 19994330.273999989033 29000293.052000049502 27870463.025999899954 3963727.098999992013 60485.208326023 2024-06-24T04:59:59.368360+00:00 19994330.271999958903 29000292.957999940962 27870462.892000079155 3967006.013999999035 60485.208337676 2024-06-24T05:00:00.375239+00:00 19994330.270000040531 29000293.021999958903 27870463.062000039965 3965652.929000005126 60485.208349152 2024-06-24T05:00:01.366741+00:00 19994330.273999989033 29000293.005000110716 27870463.024999979883 3959670.066000000108 60485.208360812 2024-06-24T05:00:02.374117+00:00 19994330.270999971777 29000292.956999901682 27870462.947000030428 3964654.907999991905 60485.208372281 2024-06-24T05:00:03.365125+00:00 19994330.274000048637 29000293.009000059217 27870462.972999930382 3963200.050000011921 60485.208383941 2024-06-24T05:00:04.372500+00:00 19994330.272999998182 29000293.028999920934 27870463.065999999642 3964443.924999997020 60485.208395411 2024-06-24T05:00:05.363507+00:00 19994330.274999979883 29000293.001000050455 27870462.997000001371 3964144.129999995232 60485.208407070 2024-06-24T05:00:06.370882+00:00 19994330.269999980927 29000292.965999960899 27870462.973000001162 3966273.933999999892 60485.208418546 2024-06-24T05:00:07.362385+00:00 19994330.271000031382 29000293.013000011444 27870463.028999980539 3960407.002999991179 60485.208430200 2024-06-24T05:00:08.369264+00:00 19994330.274000048637 29000293.013000011444 27870462.959000021219 3962031.986000000965 60485.208441859 2024-06-24T05:00:09.376640+00:00 19994330.273999929428 29000292.983999971300 27870462.993999991566 3961998.032000004780 60485.208453329 2024-06-24T05:00:10.367647+00:00 19994330.272999998182 29000293.031000021845 27870463.089000020176 3965528.974999994040 60485.208464989 2024-06-24T05:00:11.375022+00:00 19994330.269999980927 29000293.008000019938 27870463.006999999285 3965284.958000003826 60485.208476464 2024-06-24T05:00:12.366526+00:00 19994330.272999998182 29000292.983000040054 27870462.925999999046 3963681.105000019073 60485.208488118 2024-06-24T05:00:13.373405+00:00 19994330.271000031382 29000292.977999929339 27870462.990000009537 3960428.858999996912 60485.208499594 2024-06-24T05:00:14.364906+00:00 19994330.276000019163 29000292.955000039190 27870462.977999988943 3962687.046999990940 60485.208511247 2024-06-24T05:00:15.371787+00:00 19994330.274999979883 29000293.070999979973 27870463.040000021458 3963878.099000006914 60485.208522723 2024-06-24T05:00:16.363290+00:00 19994330.269000049680 29000292.995999999344 27870463.015999969095 3961869.007999985944 60485.208534383 2024-06-24T05:00:17.370665+00:00 19994330.268999930471 29000293.015999998897 27870462.973999980837 3958117.914999992121 60485.208546036 2024-06-24T05:00:18.377544+00:00 19994330.272999998182 29000292.953999999911 27870462.969000041485 3959725.089000015985 60485.208557512 2024-06-24T05:00:19.369047+00:00 19994330.276000019163 29000293.006999999285 27870463.023999989033 3963470.979000002146 60485.208569166 2024-06-24T05:00:20.375927+00:00 19994330.271000031382 29000293.022999990731 27870463.009999990463 3960023.000000000000 60485.208580642 2024-06-24T05:00:21.367430+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3957871.013999999035 60485.208592295 2024-06-24T05:00:22.374309+00:00 19994330.272999998182 29000293.000999990851 27870463.050999999046 3961922.877000004053 60485.208603771 2024-06-24T05:00:23.365812+00:00 19994330.269999980927 29000293.022000011057 27870462.985000010580 3963221.134999989998 60485.208615425 2024-06-24T05:00:24.372692+00:00 19994330.272999998182 29000293.025000009686 27870462.980999950320 3960974.921999990940 60485.208626900 2024-06-24T05:00:25.364195+00:00 19994330.276000019163 29000293.002999961376 27870463.027000069618 3965109.080999999773 60485.208638560 2024-06-24T05:00:26.371570+00:00 19994330.273999929428 29000292.939000010490 27870462.952999949455 3962599.925000011921 60485.208650030 2024-06-24T05:00:27.362577+00:00 19994330.269999980927 29000293.025000039488 27870463.032999988645 3964552.914000004996 60485.208661689 2024-06-24T05:00:28.369952+00:00 19994330.270000100136 29000292.983999971300 27870462.996000051498 3960918.025000005960 60485.208673343 2024-06-24T05:00:29.376831+00:00 19994330.273999929428 29000292.971999999136 27870462.962999939919 3963355.030999987852 60485.208684819 2024-06-24T05:00:30.368335+00:00 19994330.272999998182 29000293.030000030994 27870463.082000020891 3964040.046000003815 60485.208696472 2024-06-24T05:00:31.375214+00:00 19994330.272999998182 29000293.005999978632 27870462.979000091553 3962339.004999995232 60485.208707948 2024-06-24T05:00:32.366717+00:00 19994330.271999999881 29000292.973999980837 27870462.984999898821 3959371.951999992132 60485.208719602 2024-06-24T05:00:33.373597+00:00 19994330.272999998182 29000293.022999998182 27870462.986000061035 3965819.960000007879 60485.208731078 2024-06-24T05:00:34.365100+00:00 19994330.271000001580 29000293.006999969482 27870463.018999930471 3965644.988000005018 60485.208742731 2024-06-24T05:00:35.371978+00:00 19994330.272999998182 29000292.971999999136 27870462.933000091463 3964741.196999996901 60485.208754207 2024-06-24T05:00:36.363482+00:00 19994330.275000009686 29000293.037000060081 27870463.046999931335 3962498.852999985218 60485.208765866 2024-06-24T05:00:37.370857+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3963995.962999999989 60485.208777336 2024-06-24T05:00:38.361864+00:00 19994330.271000001580 29000292.960999969393 27870462.988000039011 3966234.072000027169 60485.208788996 2024-06-24T05:00:39.369239+00:00 19994330.271000001580 29000293.030000090599 27870463.029000040144 3961576.004999995232 60485.208800649 2024-06-24T05:00:40.376119+00:00 19994330.273999989033 29000292.978999968618 27870462.995000001043 3965016.111999989022 60485.208812125 2024-06-24T05:00:41.367622+00:00 19994330.275000009686 29000293.038999918848 27870463.022999998182 3965837.839999973774 60485.208823785 2024-06-24T05:00:42.374997+00:00 19994330.269000019878 29000293.006000038236 27870463.041999999434 3963248.059000014793 60485.208835254 2024-06-24T05:00:43.366004+00:00 19994330.274999979883 29000292.977000001818 27870462.947000000626 3962782.012000023853 60485.208846914 2024-06-24T05:00:44.373379+00:00 19994330.272000011057 29000292.996000051498 27870462.953999999911 3963687.920000017155 60485.208858384 2024-06-24T05:00:45.364386+00:00 19994330.270999971777 29000293.004999998957 27870463.028999999166 3964880.031999946106 60485.208870044 2024-06-24T05:00:46.371762+00:00 19994330.272000011057 29000292.995999928564 27870462.984000008553 3961033.038000047207 60485.208881519 2024-06-24T05:00:47.363265+00:00 19994330.276000019163 29000293.021000031382 27870463.040999978781 3960512.004999995232 60485.208893173 2024-06-24T05:00:48.370144+00:00 19994330.270999971777 29000292.985000010580 27870462.971999999136 3967158.888000010978 60485.208904649 2024-06-24T05:00:49.361647+00:00 19994330.269999980927 29000293.001000050455 27870462.977000001818 3965813.025999962818 60485.208916308 2024-06-24T05:00:50.369023+00:00 19994330.272000011057 29000292.995000001043 27870462.967000011355 3965796.012000023853 60485.208927962 2024-06-24T05:00:51.375902+00:00 19994330.272000011057 29000292.980999950320 27870463.049999978393 3966366.080999969970 60485.208939438 2024-06-24T05:00:52.367405+00:00 19994330.277000010014 29000293.013999938965 27870462.967000011355 3966839.933000028133 60485.208951091 2024-06-24T05:00:53.374284+00:00 19994330.269999980927 29000293.002999998629 27870463.059999998659 3959884.009999989998 60485.208962567 2024-06-24T05:00:54.365787+00:00 19994330.273999989033 29000292.970000009984 27870462.938000019640 3965355.064999998081 60485.208974226 2024-06-24T05:00:55.373163+00:00 19994330.272000011057 29000293.040999989957 27870463.039999961853 3966465.929000020027 60485.208985697 2024-06-24T05:00:56.364170+00:00 19994330.271000031382 29000293.006999999285 27870463.036000009626 3962382.018999993801 60485.208997356 2024-06-24T05:00:57.371544+00:00 19994330.269999980927 29000292.965999990702 27870462.980000019073 3963488.065999985207 60485.209008826 2024-06-24T05:00:58.362552+00:00 19994330.276999950409 29000293.000000000000 27870462.972999989986 3965218.916999996174 60485.209020485 2024-06-24T05:00:59.369927+00:00 19994330.272999998182 29000292.998000029474 27870463.031000021845 3957360.993000030983 60485.209031955 2024-06-24T05:01:00.360935+00:00 19994330.271000031382 29000293.005999978632 27870462.956999961287 3963452.086999952793 60485.209043615 2024-06-24T05:01:01.368310+00:00 19994330.269999980927 29000292.986999988556 27870463.000000000000 3963740.004999995232 60485.209055268 2024-06-24T05:01:02.375189+00:00 19994330.274999979883 29000293.022000011057 27870463.014000058174 3963887.951000034809 60485.209066744 2024-06-24T05:01:03.366692+00:00 19994330.272999998182 29000293.029999971390 27870463.019999980927 3965618.005999981891 60485.209078398 2024-06-24T05:01:04.373571+00:00 19994330.271000031382 29000293.028000060469 27870463.021000031382 3967185.027999997139 60485.209089873 2024-06-24T05:01:05.365075+00:00 19994330.274000048637 29000292.936999980360 27870462.983999971300 3966649.014999986161 60485.209101533 2024-06-24T05:01:06.372449+00:00 19994330.271000031382 29000293.008999999613 27870462.968000050634 3967320.915000020992 60485.209113003 2024-06-24T05:01:07.363457+00:00 19994330.274999979883 29000293.006999969482 27870463.006999969482 3965936.928000032902 60485.209124662 2024-06-24T05:01:08.370832+00:00 19994330.272999998182 29000293.001000050455 27870463.016999959946 3964098.025999962818 60485.209136132 2024-06-24T05:01:09.361838+00:00 19994330.274999979883 29000293.029999971390 27870463.036000009626 3964224.035000026226 60485.209147792 2024-06-24T05:01:10.369215+00:00 19994330.271000031382 29000292.973999980837 27870462.942000031471 3964722.094999969006 60485.209159445 2024-06-24T05:01:11.376094+00:00 19994330.269999980927 29000292.988000039011 27870463.028999920934 3965827.884000002872 60485.209170921 2024-06-24T05:01:12.367597+00:00 19994330.271000031382 29000293.006000038236 27870462.976000070572 3966723.018000007141 60485.209182575 2024-06-24T05:01:13.374476+00:00 19994330.273999929428 29000292.991999980062 27870462.998999949545 3965413.124000012875 60485.209194051 2024-06-24T05:01:14.365979+00:00 19994330.272000070661 29000293.004999998957 27870463.042000059038 3962904.974999963772 60485.209205710 2024-06-24T05:01:15.373355+00:00 19994330.274999979883 29000292.985999941826 27870462.942999958992 3962636.930000007153 60485.209217180 2024-06-24T05:01:16.364362+00:00 19994330.271000031382 29000293.021000031382 27870463.059000018984 3962304.981999992859 60485.209228840 2024-06-24T05:01:17.371738+00:00 19994330.270999908447 29000292.983999971300 27870462.978999968618 3960203.013000010978 60485.209240309 2024-06-24T05:01:18.362744+00:00 19994330.272999998182 29000293.047999981791 27870463.026000019163 3964922.923000038136 60485.209251969 2024-06-24T05:01:19.370119+00:00 19994330.272000070661 29000292.909000039101 27870462.919999960810 3966921.120999991894 60485.209263439 2024-06-24T05:01:20.361127+00:00 19994330.279999971390 29000293.062999960035 27870463.069000009447 3971667.953000009060 60485.209275099 2024-06-24T05:01:21.368502+00:00 19994330.266999959946 29000293.004999998957 27870463.000000000000 3962816.961999952793 60485.209286758 2024-06-24T05:01:22.375877+00:00 19994330.274000048637 29000292.984000090510 27870462.938999999315 3967935.026000022888 60485.209298228 2024-06-24T05:01:23.366884+00:00 19994330.269000001252 29000293.013000011444 27870463.039000000805 3963992.968999981880 60485.209309887 2024-06-24T05:01:24.374259+00:00 19994330.272999998182 29000292.986999988556 27870463.024999991059 3963060.049000024796 60485.209321357 2024-06-24T05:01:25.365266+00:00 19994330.272999998182 29000292.987999919802 27870462.947000000626 3965582.945999979973 60485.209333017 2024-06-24T05:01:26.372642+00:00 19994330.276000000536 29000292.995000001043 27870463.045000020415 3967342.095000029076 60485.209344492 2024-06-24T05:01:27.364145+00:00 19994330.271000001580 29000292.986000061035 27870463.000000000000 3963265.939000010025 60485.209356146 2024-06-24T05:01:28.371024+00:00 19994330.268999990076 29000293.036000009626 27870462.965999990702 3966674.000999987125 60485.209367622 2024-06-24T05:01:29.362527+00:00 19994330.274000018835 29000293.005999919027 27870462.993000030518 3964409.064000010025 60485.209379281 2024-06-24T05:01:30.369902+00:00 19994330.271000001580 29000292.991000000387 27870462.973999980837 3959391.965999960899 60485.209390751 2024-06-24T05:01:31.360910+00:00 19994330.276999980211 29000292.991000000387 27870463.056999981403 3965728.021000028122 60485.209402411 2024-06-24T05:01:32.368287+00:00 19994330.270000010729 29000292.993999999017 27870462.944999989122 3959518.000000000000 60485.209414064 2024-06-24T05:01:33.375164+00:00 19994330.271999981254 29000292.997999999672 27870463.063000019640 3961194.013000010978 60485.209425540 2024-06-24T05:01:34.366667+00:00 19994330.272999998182 29000292.987999990582 27870462.986999988556 3963573.859999955166 60485.209437199 2024-06-24T05:01:35.374043+00:00 19994330.274000018835 29000293.057000011206 27870463.007000029087 3963151.101999998093 60485.209448670 2024-06-24T05:01:36.365050+00:00 19994330.272999998182 29000292.965999990702 27870463.004000011832 3960552.923000038136 60485.209460329 2024-06-24T05:01:37.372425+00:00 19994330.272000011057 29000293.021000001580 27870463.046000000089 3964686.120000004768 60485.209471805 2024-06-24T05:01:38.363928+00:00 19994330.270999971777 29000292.995999988168 27870462.959999978542 3964755.917999982834 60485.209483459 2024-06-24T05:01:39.370807+00:00 19994330.271000031382 29000292.966000020504 27870462.954999979585 3966995.035000026226 60485.209494934 2024-06-24T05:01:40.362310+00:00 19994330.273999989033 29000292.961000028998 27870462.942999958992 3967740.048999965191 60485.209506588 2024-06-24T05:01:41.369190+00:00 19994330.269999980927 29000293.039999961853 27870463.045000080019 3966878.951000034809 60485.209518064 2024-06-24T05:01:42.360693+00:00 19994330.278999980539 29000293.030000030994 27870463.069000009447 3963151.080999969970 60485.209529717 2024-06-24T05:01:43.367572+00:00 19994330.272000011057 29000292.998999949545 27870462.978999968618 3964147.004999995232 60485.209541377 2024-06-24T05:01:44.374947+00:00 19994330.268999990076 29000293.010000050068 27870463.019000049680 3959733.888000010978 60485.209552847 2024-06-24T05:01:45.365955+00:00 19994330.271000031382 29000292.984999950975 27870463.030999898911 3962591.992999970913 60485.209564506 2024-06-24T05:01:46.373330+00:00 19994330.272999998182 29000292.998000029474 27870462.925000071526 3967792.015000044834 60485.209575982 2024-06-24T05:01:47.364833+00:00 19994330.274999979883 29000293.029999971390 27870463.036999940872 3971358.024999976158 60485.209587635 2024-06-24T05:01:48.371712+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3967082.082000017166 60485.209599111 2024-06-24T05:01:49.363215+00:00 19994330.272000011057 29000292.980000019073 27870462.953999999911 3961534.899999976158 60485.209610770 2024-06-24T05:01:50.370591+00:00 19994330.269999980927 29000293.052999969572 27870463.093999978155 3964959.072000027169 60485.209622241 2024-06-24T05:01:51.361597+00:00 19994330.274000048637 29000292.942999958992 27870462.937000039965 3964485.965000032913 60485.209633894 2024-06-24T05:01:52.368477+00:00 19994330.271999958903 29000292.989000078291 27870462.967000011355 3967886.970999956131 60485.209645554 2024-06-24T05:01:53.375852+00:00 19994330.274999979883 29000293.029999971390 27870463.031999949366 3965834.996000051033 60485.209657030 2024-06-24T05:01:54.367355+00:00 19994330.272000070661 29000292.985999941826 27870463.007000088692 3968890.019999980927 60485.209668683 2024-06-24T05:01:55.374234+00:00 19994330.269999980927 29000293.001000050455 27870462.971999999136 3965150.981999992859 60485.209680159 2024-06-24T05:01:56.365738+00:00 19994330.271000031382 29000293.006000038236 27870462.982999920845 3972317.962000011932 60485.209691813 2024-06-24T05:01:57.372617+00:00 19994330.275999899954 29000292.998000029474 27870462.957000020891 3967480.087000011932 60485.209703289 2024-06-24T05:01:58.364120+00:00 19994330.272000070661 29000293.018999930471 27870463.088999990374 3967369.949000000954 60485.209714948 2024-06-24T05:01:59.371494+00:00 19994330.273999929428 29000292.975999951363 27870462.969999998808 3965781.969999908935 60485.209726418 2024-06-24T05:02:00.362502+00:00 19994330.272000070661 29000293.004000071436 27870463.004999998957 3967861.118000030983 60485.209738077 2024-06-24T05:02:01.369877+00:00 19994330.269999980927 29000292.967000011355 27870463.010999988765 3972939.942999958992 60485.209749547 2024-06-24T05:02:02.360884+00:00 19994330.273999929428 29000293.039000030607 27870463.030000001192 3967555.849000095855 60485.209761207 2024-06-24T05:02:03.368260+00:00 19994330.272999998182 29000293.004999998957 27870462.981000009924 3967050.115999937057 60485.209772861 2024-06-24T05:02:04.375139+00:00 19994330.275000099093 29000292.967000011355 27870463.005999978632 3964588.032999991905 60485.209784336 2024-06-24T05:02:05.366642+00:00 19994330.269999980927 29000293.031999949366 27870463.035000029951 3966774.985000013839 60485.209795990 2024-06-24T05:02:06.373521+00:00 19994330.272999998182 29000292.981999989599 27870462.913999971002 3971257.950999975204 60485.209807466 2024-06-24T05:02:07.365024+00:00 19994330.269999980927 29000293.032000001520 27870463.002000000328 3966349.032999991905 60485.209819125 2024-06-24T05:02:08.372401+00:00 19994330.274000048637 29000292.990000009537 27870463.038000021130 3971088.037000060081 60485.209830595 2024-06-24T05:02:09.363407+00:00 19994330.273999929428 29000292.993999991566 27870463.015999969095 3964094.980999947060 60485.209842254 2024-06-24T05:02:10.370782+00:00 19994330.272000070661 29000293.000000000000 27870462.961000028998 3965721.920000075828 60485.209853730 2024-06-24T05:02:11.362285+00:00 19994330.273999929428 29000293.018000010401 27870463.003000020981 3965747.133999944199 60485.209865384 2024-06-24T05:02:12.369164+00:00 19994330.268000010401 29000292.983000010252 27870463.014999989420 3961808.927999972831 60485.209876860 2024-06-24T05:02:13.360668+00:00 19994330.274999979883 29000292.966999981552 27870462.948000010103 3959497.047000051010 60485.209888519 2024-06-24T05:02:14.368043+00:00 19994330.272999998182 29000293.026000019163 27870463.035999950022 3961727.947999954224 60485.209900172 2024-06-24T05:02:15.374922+00:00 19994330.276000019163 29000293.004999969155 27870463.007000029087 3964006.100000023842 60485.209911648 2024-06-24T05:02:16.366425+00:00 19994330.268000010401 29000293.008999999613 27870463.017000019550 3963993.799000024796 60485.209923308 2024-06-24T05:02:17.373801+00:00 19994330.272999998182 29000293.004000011832 27870462.976999938488 3962845.057000041008 60485.209934778 2024-06-24T05:02:18.364808+00:00 19994330.271999999881 29000293.003000020981 27870463.068000078201 3965096.076999903191 60485.209946437 2024-06-24T05:02:19.372183+00:00 19994330.275000009686 29000293.019999980927 27870462.965999960899 3968010.967000008095 60485.209957907 2024-06-24T05:02:20.363190+00:00 19994330.271999999881 29000292.952000018209 27870462.975000020117 3968613.016000031959 60485.209969567 2024-06-24T05:02:21.370566+00:00 19994330.271999999881 29000293.008999999613 27870463.010999921709 3965105.082999945153 60485.209981037 2024-06-24T05:02:22.361573+00:00 19994330.271999999881 29000292.965999960899 27870462.990000009537 3961254.937000035774 60485.209992696 2024-06-24T05:02:23.368948+00:00 19994330.271000001580 29000293.041000008583 27870463.014999989420 3963413.041000009049 60485.210004172 2024-06-24T05:02:24.360451+00:00 19994330.273999989033 29000292.956999961287 27870462.906000021845 3963737.945999979973 60485.210015825 2024-06-24T05:02:25.367330+00:00 19994330.271000001580 29000292.989000078291 27870463.047000050545 3960545.001999973785 60485.210027485 2024-06-24T05:02:26.374705+00:00 19994330.277000010014 29000293.039999961853 27870463.029999971390 3964798.040000081062 60485.210038955 2024-06-24T05:02:27.365713+00:00 19994330.271000001580 29000293.006999969482 27870462.975000020117 3966089.968999981880 60485.210050615 2024-06-24T05:02:28.373087+00:00 19994330.271000001580 29000292.978000041097 27870462.970999959856 3967729.978999971878 60485.210062085 2024-06-24T05:02:29.364095+00:00 19994330.273000031710 29000293.028000000864 27870463.070999979973 3965845.932000041008 60485.210073744 2024-06-24T05:02:30.371471+00:00 19994330.271999958903 29000293.001999970526 27870462.925999999046 3966592.033999919891 60485.210085214 2024-06-24T05:02:31.362478+00:00 19994330.277000010014 29000292.985000010580 27870463.075000051409 3966106.067000031006 60485.210096873 2024-06-24T05:02:32.369853+00:00 19994330.268999990076 29000292.980000019073 27870462.945999979973 3966422.024999976158 60485.210108344 2024-06-24T05:02:33.360860+00:00 19994330.271000031382 29000293.029000040144 27870463.024000048637 3966089.932000041008 60485.210120003 2024-06-24T05:02:34.368235+00:00 19994330.269999980927 29000293.011999960989 27870463.082999940962 3964784.907999991905 60485.210131656 2024-06-24T05:02:35.375115+00:00 19994330.274999979883 29000292.995999928564 27870462.886000040919 3965829.083999990951 60485.210143132 2024-06-24T05:02:36.366617+00:00 19994330.274000048637 29000293.015000101179 27870463.049000021070 3965103.949000000954 60485.210154791 2024-06-24T05:02:37.373993+00:00 19994330.273999989033 29000292.960999969393 27870463.039000030607 3963394.074000000954 60485.210166262 2024-06-24T05:02:38.365000+00:00 19994330.270999971777 29000293.047999981791 27870462.945999998599 3970114.064000010025 60485.210177921 2024-06-24T05:02:39.372375+00:00 19994330.272999998182 29000292.962000008672 27870463.004000000656 3961532.988999962807 60485.210189391 2024-06-24T05:02:40.363382+00:00 19994330.270000040531 29000293.003999948502 27870462.971999999136 3965313.891000031959 60485.210201050 2024-06-24T05:02:41.370757+00:00 19994330.274999979883 29000293.025000099093 27870463.041999980807 3965290.026000022888 60485.210212526 2024-06-24T05:02:42.362260+00:00 19994330.271000031382 29000292.970999959856 27870463.024000018835 3965352.937999964226 60485.210224180 2024-06-24T05:02:43.369140+00:00 19994330.272999938577 29000292.955999970436 27870462.925999999046 3964217.174000024796 60485.210235655 2024-06-24T05:02:44.360643+00:00 19994330.274000048637 29000293.085999999195 27870463.032999988645 3966287.014000058174 60485.210247309 2024-06-24T05:02:45.367522+00:00 19994330.269999980927 29000292.973999999464 27870463.038000021130 3966116.888999938965 60485.210258969 2024-06-24T05:02:46.374898+00:00 19994330.272999998182 29000292.989000011235 27870462.963999990374 3965742.906000018120 60485.210270439 2024-06-24T05:02:47.365904+00:00 19994330.271000031382 29000293.003999989480 27870463.001999970526 3961779.190999985207 60485.210282098 2024-06-24T05:02:48.373280+00:00 19994330.276000019163 29000293.001999989152 27870462.998000029474 3964081.911000012886 60485.210293568 2024-06-24T05:02:49.364287+00:00 19994330.272999998182 29000292.994000021368 27870463.009999990463 3964233.029999970924 60485.210305227 2024-06-24T05:02:50.371662+00:00 19994330.269999980927 29000292.984000001103 27870462.986000001431 3963401.981000065804 60485.210316703 2024-06-24T05:02:51.363165+00:00 19994330.272999998182 29000293.065999981016 27870462.998000029474 3958173.075999975204 60485.210328357 2024-06-24T05:02:52.370045+00:00 19994330.271999958903 29000292.956999991089 27870462.996999979019 3964780.000999927986 60485.210339833 2024-06-24T05:02:53.361548+00:00 19994330.274000048637 29000292.993000030518 27870463.001999970526 3960302.967000008095 60485.210351487 2024-06-24T05:02:54.368427+00:00 19994330.271999958903 29000293.000999990851 27870463.004000011832 3961366.009999989998 60485.210362962 2024-06-24T05:02:55.359930+00:00 19994330.274000048637 29000292.998000029474 27870462.989000018686 3963141.934000014793 60485.210374622 2024-06-24T05:02:56.367305+00:00 19994330.269999980927 29000292.999000009149 27870463.049000021070 3967621.068000078201 60485.210386275 2024-06-24T05:02:57.374184+00:00 19994330.272999998182 29000293.009999990463 27870462.977999929339 3965408.967000008095 60485.210397751 2024-06-24T05:02:58.365688+00:00 19994330.271999958903 29000292.973999980837 27870462.947000030428 3964308.984999895096 60485.210409410 2024-06-24T05:02:59.373063+00:00 19994330.278000000864 29000293.008999999613 27870463.060999989510 3964744.054000020027 60485.210420880 2024-06-24T05:03:00.364070+00:00 19994330.271000031382 29000293.022000011057 27870463.007000088692 3963220.942000031006 60485.210432540 2024-06-24T05:03:01.371445+00:00 19994330.269999980927 29000292.944000009447 27870462.923999909312 3963138.006000041962 60485.210444010 2024-06-24T05:03:02.362453+00:00 19994330.271000031382 29000293.029999971390 27870463.077000018209 3960536.975000023842 60485.210455669 2024-06-24T05:03:03.369828+00:00 19994330.271000031382 29000292.993000030518 27870462.935000058264 3966159.975999950897 60485.210467139 2024-06-24T05:03:04.360835+00:00 19994330.274999979883 29000292.970000028610 27870462.977999929339 3962663.937000035774 60485.210478798 2024-06-24T05:03:05.368210+00:00 19994330.273999929428 29000293.020999908447 27870463.050000071526 3960843.051999927033 60485.210490274 2024-06-24T05:03:06.359713+00:00 19994330.272999998182 29000293.028000000864 27870463.015999909490 3966234.027000070084 60485.210501934 2024-06-24T05:03:07.367088+00:00 19994330.269000049680 29000292.974000100046 27870462.991000059992 3965765.031999946106 60485.210513588 2024-06-24T05:03:08.373968+00:00 19994330.276999950409 29000293.004999998957 27870462.947999950498 3960713.057999968994 60485.210525063 2024-06-24T05:03:09.365471+00:00 19994330.270000100136 29000292.985999941826 27870463.035000089556 3958103.972000002861 60485.210536717 2024-06-24T05:03:10.372350+00:00 19994330.270999908447 29000293.065999981016 27870463.040999889374 3966068.050000071991 60485.210548193 2024-06-24T05:03:11.363853+00:00 19994330.272999998182 29000292.981000069529 27870463.050000071526 3965641.947000027169 60485.210559846 2024-06-24T05:03:12.370732+00:00 19994330.271999999881 29000292.981999989599 27870462.932000041008 3961373.938999890815 60485.210571322 2024-06-24T05:03:13.362236+00:00 19994330.272000011057 29000292.983999971300 27870462.992999911308 3964704.029000043869 60485.210582982 2024-06-24T05:03:14.369611+00:00 19994330.274999991059 29000293.006999969482 27870463.009999990463 3962309.995000004768 60485.210594452 2024-06-24T05:03:15.360618+00:00 19994330.272999998182 29000293.006999969482 27870463.014000058174 3963110.929000020027 60485.210606111 2024-06-24T05:03:16.367993+00:00 19994330.272000011057 29000292.986000061035 27870462.956000000238 3963588.090000032913 60485.210617581 2024-06-24T05:03:17.359001+00:00 19994330.269999980927 29000293.021000031382 27870463.048999991268 3967271.921000003815 60485.210629241 2024-06-24T05:03:18.366376+00:00 19994330.272000011057 29000292.995000001043 27870462.984999999404 3966981.100999950897 60485.210640900 2024-06-24T05:03:19.373751+00:00 19994330.275000009686 29000292.980000019073 27870462.971000000834 3963582.972000002861 60485.210652370 2024-06-24T05:03:20.364758+00:00 19994330.274999979883 29000293.028000000864 27870463.040000010282 3963356.914000033867 60485.210664024 2024-06-24T05:03:21.371637+00:00 19994330.271000001580 29000293.015000000596 27870463.060999989510 3963637.049999951851 60485.210675499 2024-06-24T05:03:22.363140+00:00 19994330.272999998182 29000292.936999998987 27870462.858000010252 3963288.013000010978 60485.210687159 2024-06-24T05:03:23.370516+00:00 19994330.271999981254 29000293.076000008732 27870463.099000010639 3965401.922999978065 60485.210698629 2024-06-24T05:03:24.361523+00:00 19994330.270000040531 29000292.943999990821 27870462.915999978781 3964887.973000050057 60485.210710288 2024-06-24T05:03:25.368898+00:00 19994330.274999979883 29000293.003000020981 27870463.024000018835 3961988.093999981880 60485.210721758 2024-06-24T05:03:26.359905+00:00 19994330.273999989033 29000293.001999970526 27870463.028999980539 3965015.026999949943 60485.210733417 2024-06-24T05:03:27.367281+00:00 19994330.272999998182 29000293.029000010341 27870462.956000030041 3965392.971000074875 60485.210745071 2024-06-24T05:03:28.374160+00:00 19994330.271000031382 29000292.981999989599 27870463.044999960810 3963378.057999968994 60485.210756547 2024-06-24T05:03:29.365663+00:00 19994330.268999990076 29000293.025000009686 27870462.994000021368 3966364.041000009049 60485.210768207 2024-06-24T05:03:30.373037+00:00 19994330.272000011057 29000292.971999999136 27870463.044000029564 3968332.912999988068 60485.210779676 2024-06-24T05:03:31.364045+00:00 19994330.274999979883 29000292.992999970913 27870462.943999949843 3966567.009999989998 60485.210791336 2024-06-24T05:03:32.371421+00:00 19994330.273999989033 29000293.027000010014 27870462.989000018686 3965073.001999973785 60485.210802812 2024-06-24T05:03:33.362924+00:00 19994330.272999998182 29000292.953999999911 27870462.989000018686 3958698.991000055801 60485.210814465 2024-06-24T05:03:34.369803+00:00 19994330.270000040531 29000293.041999999434 27870462.998000029474 3965173.990000010002 60485.210825941 2024-06-24T05:03:35.361306+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3963345.991999983788 60485.210837601 2024-06-24T05:03:36.368681+00:00 19994330.273999989033 29000293.013000011444 27870463.005999919027 3965704.027999997139 60485.210849070 2024-06-24T05:03:37.359688+00:00 19994330.271000031382 29000293.002000030130 27870463.024000048637 3963298.960999966133 60485.210860730 2024-06-24T05:03:38.367063+00:00 19994330.275999899954 29000293.009999990463 27870463.006999969482 3965366.052999972831 60485.210872384 2024-06-24T05:03:39.373943+00:00 19994330.270000100136 29000292.969999969006 27870463.021000031382 3963112.017000079155 60485.210883860 2024-06-24T05:03:40.365446+00:00 19994330.271999958903 29000293.016000028700 27870462.927999969572 3964287.991999983788 60485.210895513 2024-06-24T05:03:41.372325+00:00 19994330.274000048637 29000292.990999940783 27870463.001000050455 3960933.978999971878 60485.210906989 2024-06-24T05:03:42.363829+00:00 19994330.271999958903 29000293.044000029564 27870463.038999918848 3965554.981000065804 60485.210918648 2024-06-24T05:03:43.371204+00:00 19994330.274000048637 29000292.985000010580 27870462.992000099272 3963808.994999886025 60485.210930118 2024-06-24T05:03:44.362211+00:00 19994330.270999908447 29000292.953000068665 27870463.000000000000 3965547.006000041962 60485.210941778 2024-06-24T05:03:45.369586+00:00 19994330.269999980927 29000292.978999968618 27870462.980999950320 3964656.055000067223 60485.210953248 2024-06-24T05:03:46.360593+00:00 19994330.272999998182 29000293.047999981791 27870463.000000000000 3967290.937999964226 60485.210964907 2024-06-24T05:03:47.367968+00:00 19994330.272999998182 29000292.985000010580 27870462.953999999911 3963849.082999945153 60485.210976383 2024-06-24T05:03:48.359471+00:00 19994330.277000069618 29000293.026000019163 27870463.050999999046 3966631.907000064850 60485.210988036 2024-06-24T05:03:49.366351+00:00 19994330.272999998182 29000292.953999999911 27870462.991999980062 3962789.029999970924 60485.210999696 2024-06-24T05:03:50.373726+00:00 19994330.269999980927 29000293.014999989420 27870463.006999969482 3968361.937999964226 60485.211011166 2024-06-24T05:03:51.364733+00:00 19994330.271000031382 29000293.064000010490 27870463.024000048637 3961035.113000034820 60485.211022825 2024-06-24T05:03:52.372108+00:00 19994330.271999958903 29000292.978999968618 27870462.995000001043 3960548.947999954224 60485.211034295 2024-06-24T05:03:53.363115+00:00 19994330.271000031382 29000292.947000030428 27870462.940000060946 3961596.976999998093 60485.211045955 2024-06-24T05:03:54.370490+00:00 19994330.276000019163 29000292.992999911308 27870463.028000000864 3964620.997000098228 60485.211057431 2024-06-24T05:03:55.361994+00:00 19994330.270999908447 29000292.995000001043 27870462.956000000238 3961979.041999936104 60485.211069084 2024-06-24T05:03:56.368873+00:00 19994330.271000031382 29000293.025000099093 27870463.017000000924 3965895.975000023842 60485.211080560 2024-06-24T05:03:57.360376+00:00 19994330.274999979883 29000293.003999948502 27870463.004999998957 3963823.057000041008 60485.211092214 2024-06-24T05:03:58.367255+00:00 19994330.272000070661 29000293.013999998569 27870463.037999998778 3964855.964999914169 60485.211103689 2024-06-24T05:03:59.358759+00:00 19994330.272999998182 29000292.991999991238 27870462.993999991566 3965256.989000082016 60485.211115349 2024-06-24T05:04:00.366134+00:00 19994330.273999929428 29000293.006000008434 27870463.042000029236 3968104.029999970924 60485.211127003 2024-06-24T05:04:01.373013+00:00 19994330.272000070661 29000293.013000000268 27870462.984000001103 3961677.942999958992 60485.211138478 2024-06-24T05:04:02.364516+00:00 19994330.269999980927 29000293.015999998897 27870462.988000009209 3967357.083000063896 60485.211150132 2024-06-24T05:04:03.371395+00:00 19994330.274000048637 29000292.971999999136 27870462.999999970198 3967193.980000019073 60485.211161608 2024-06-24T05:04:04.362898+00:00 19994330.269000001252 29000293.012999981642 27870462.970000028610 3963574.942999999970 60485.211173262 2024-06-24T05:04:05.369778+00:00 19994330.276000000536 29000292.997999999672 27870463.046000000089 3966320.052000000142 60485.211184737 2024-06-24T05:04:06.361281+00:00 19994330.271999999881 29000292.999000009149 27870462.973999980837 3967441.881999998819 60485.211196396 2024-06-24T05:04:07.368656+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3966969.084000001196 60485.211207867 2024-06-24T05:04:08.359663+00:00 19994330.271000001580 29000292.956000030041 27870462.978999968618 3967056.962000001222 60485.211219526 2024-06-24T05:04:09.367039+00:00 19994330.274000000209 29000293.019999980927 27870463.038000050932 3968015.962999999989 60485.211231002 2024-06-24T05:04:10.358542+00:00 19994330.274999991059 29000293.048999968916 27870463.003999948502 3967909.130999996793 60485.211242655 2024-06-24T05:04:11.365421+00:00 19994330.272000011057 29000292.955000039190 27870462.961000028998 3961093.946000001859 60485.211254315 2024-06-24T05:04:12.372796+00:00 19994330.271999981254 29000293.030999958515 27870463.028000000864 3966921.964999999851 60485.211265785 2024-06-24T05:04:13.363803+00:00 19994330.270000010729 29000292.893999990076 27870462.958999991417 3964483.993000001181 60485.211277444 2024-06-24T05:04:14.371179+00:00 19994330.272999998182 29000293.088000059128 27870463.044999960810 3962360.024999998976 60485.211288920 2024-06-24T05:04:15.362682+00:00 19994330.273999989033 29000293.006999969482 27870463.015000101179 3968631.068000004161 60485.211300574 2024-06-24T05:04:16.369561+00:00 19994330.272000011057 29000293.000000000000 27870463.031999949366 3965261.969999998808 60485.211312049 2024-06-24T05:04:17.361064+00:00 19994330.272999968380 29000293.011999960989 27870462.963000059128 3962717.961999997031 60485.211323703 2024-06-24T05:04:18.367943+00:00 19994330.270000040531 29000292.984000090510 27870463.004999998957 3966803.083999998868 60485.211335179 2024-06-24T05:04:19.359446+00:00 19994330.273999989033 29000293.018000010401 27870463.002999901772 3962704.942000002135 60485.211346838 2024-06-24T05:04:20.366822+00:00 19994330.273999989033 29000292.979999899864 27870462.977000001818 3961364.049999997020 60485.211358308 2024-06-24T05:04:21.357829+00:00 19994330.273999989033 29000292.969000101089 27870462.998000029474 3966350.902999997139 60485.211369968 2024-06-24T05:04:22.365204+00:00 19994330.271000031382 29000293.051999930292 27870462.977000001818 3962528.063000007998 60485.211381621 2024-06-24T05:04:23.372083+00:00 19994330.269999980927 29000292.988999959081 27870463.029000040144 3961199.988999993075 60485.211393097 2024-06-24T05:04:24.363587+00:00 19994330.271000031382 29000292.989000078291 27870462.998999949545 3964992.913000002969 60485.211404757 2024-06-24T05:04:25.370962+00:00 19994330.275999959558 29000293.003999948502 27870462.994000080973 3961651.041000009049 60485.211416226 2024-06-24T05:04:26.361969+00:00 19994330.271000031382 29000292.986999988556 27870463.041999939829 3961924.044000000227 60485.211427886 2024-06-24T05:04:27.369344+00:00 19994330.274999979883 29000293.022000070661 27870462.958999991417 3966541.020999997854 60485.211439356 2024-06-24T05:04:28.360351+00:00 19994330.272000011057 29000292.985999941826 27870463.001000050455 3963752.933999999892 60485.211451015 2024-06-24T05:04:29.367726+00:00 19994330.270999971777 29000292.991999980062 27870462.970999959856 3962801.997999995947 60485.211462486 2024-06-24T05:04:30.358734+00:00 19994330.272000070661 29000292.961000081152 27870462.960999969393 3962581.075000002980 60485.211474145 2024-06-24T05:04:31.366109+00:00 19994330.274999979883 29000293.044999960810 27870463.080000039190 3964013.932999997865 60485.211485798 2024-06-24T05:04:32.372988+00:00 19994330.271999958903 29000292.988999959081 27870462.975000020117 3962997.923999994993 60485.211497274 2024-06-24T05:04:33.364491+00:00 19994330.274000048637 29000293.019999980927 27870463.024000000209 3962383.120000004768 60485.211508933 2024-06-24T05:04:34.371867+00:00 19994330.268999930471 29000293.034000039101 27870463.034000001848 3963397.052000001073 60485.211520404 2024-06-24T05:04:35.362874+00:00 19994330.274999979883 29000292.965999998152 27870462.953999999911 3958667.935000001919 60485.211532063 2024-06-24T05:04:36.370249+00:00 19994330.272999998182 29000293.015999998897 27870463.052000001073 3966124.965999991167 60485.211543533 2024-06-24T05:04:37.361256+00:00 19994330.271000031382 29000292.971999999136 27870462.983999978751 3958595.011000006925 60485.211555192 2024-06-24T05:04:38.368631+00:00 19994330.271000031382 29000292.991000000387 27870463.003000020981 3960666.000999987125 60485.211566662 2024-06-24T05:04:39.359639+00:00 19994330.276999950409 29000292.984000008553 27870462.952999979258 3963696.987000017893 60485.211578322 2024-06-24T05:04:40.367014+00:00 19994330.268000010401 29000293.007999990135 27870463.036000009626 3967187.986999989022 60485.211589792 2024-06-24T05:04:41.358021+00:00 19994330.272999998182 29000292.993000000715 27870462.983000010252 3958868.115000010002 60485.211601452 2024-06-24T05:04:42.365396+00:00 19994330.274000048637 29000293.011000011116 27870463.006999969482 3957113.849999994040 60485.211613111 2024-06-24T05:04:43.372770+00:00 19994330.274999979883 29000293.035000000149 27870463.013000011444 3959972.053000003099 60485.211624581 2024-06-24T05:04:44.363778+00:00 19994330.271000031382 29000292.959999978542 27870462.966000020504 3960037.016000003088 60485.211636240 2024-06-24T05:04:45.371154+00:00 19994330.272999998182 29000293.009999990463 27870462.954999979585 3963580.998999983072 60485.211647710 2024-06-24T05:04:46.362161+00:00 19994330.269999980927 29000292.996000051498 27870463.061999980360 3963147.975000023842 60485.211659370 2024-06-24T05:04:47.369536+00:00 19994330.272999998182 29000293.044999960810 27870463.054000020027 3963345.028999983799 60485.211670845 2024-06-24T05:04:48.361040+00:00 19994330.271999958903 29000292.951000031084 27870462.930000010878 3960047.988999993075 60485.211682505 2024-06-24T05:04:49.368414+00:00 19994330.275000099093 29000293.001999970526 27870462.944999989122 3960574.972000002861 60485.211693975 2024-06-24T05:04:50.359422+00:00 19994330.270999908447 29000293.026000019163 27870463.111000001431 3966153.055000007153 60485.211705628 2024-06-24T05:04:51.366301+00:00 19994330.269000049680 29000292.971000019461 27870462.958000060171 3957929.981999992859 60485.211717104 2024-06-24T05:04:52.357804+00:00 19994330.276000019163 29000293.006999969482 27870462.955999970436 3960405.935000001919 60485.211728758 2024-06-24T05:04:53.364683+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3961667.031000018120 60485.211740417 2024-06-24T05:04:54.372059+00:00 19994330.272999998182 29000293.029999971390 27870463.044000029564 3965404.117999970913 60485.211751893 2024-06-24T05:04:55.363562+00:00 19994330.271999958903 29000292.983999971300 27870462.971999999136 3959078.937000005972 60485.211763547 2024-06-24T05:04:56.370441+00:00 19994330.274999979883 29000293.006000038236 27870463.008999940008 3961409.003000020981 60485.211775023 2024-06-24T05:04:57.361945+00:00 19994330.272000070661 29000292.968999978155 27870462.970999959856 3962591.970999985933 60485.211786676 2024-06-24T05:04:58.368823+00:00 19994330.271999999881 29000293.039999961853 27870463.004000071436 3956132.918000013102 60485.211798152 2024-06-24T05:04:59.360326+00:00 19994330.269000001252 29000292.984000090510 27870462.971999999136 3964744.045999974012 60485.211809806 2024-06-24T05:05:00.367206+00:00 19994330.276000000536 29000292.985999941826 27870463.054000020027 3965463.084000021219 60485.211821281 2024-06-24T05:05:01.358709+00:00 19994330.271000001580 29000293.014999989420 27870463.014999989420 3963048.997999995947 60485.211832935 2024-06-24T05:05:02.365588+00:00 19994330.271999999881 29000292.985000010580 27870462.939000010490 3967089.930000007153 60485.211844594 2024-06-24T05:05:03.372963+00:00 19994330.274000000209 29000293.014000058174 27870463.055999990553 3964379.958000003826 60485.211856064 2024-06-24T05:05:04.363971+00:00 19994330.272999990731 29000292.956999901682 27870462.981999989599 3961470.074999988079 60485.211867724 2024-06-24T05:05:05.371345+00:00 19994330.272000011057 29000293.014000058174 27870462.978999968618 3961536.104999988806 60485.211879194 2024-06-24T05:05:06.362353+00:00 19994330.271000001580 29000293.039000030607 27870463.014999989420 3960280.943000019062 60485.211890853 2024-06-24T05:05:07.369728+00:00 19994330.275000009686 29000293.042999979109 27870463.009999990463 3967831.889999986161 60485.211902329 2024-06-24T05:05:08.361231+00:00 19994330.269999980927 29000292.934000018984 27870462.962000008672 3963276.120000004768 60485.211913983 2024-06-24T05:05:09.368110+00:00 19994330.272999998182 29000293.005999919027 27870463.034000039101 3964092.960999995004 60485.211925459 2024-06-24T05:05:10.359614+00:00 19994330.272000011057 29000292.991999980062 27870463.003999948502 3962580.075000017881 60485.211937118 2024-06-24T05:05:11.366989+00:00 19994330.274999979883 29000293.011000040919 27870463.018000010401 3968339.951999992132 60485.211948588 2024-06-24T05:05:12.357996+00:00 19994330.268999990076 29000293.002000000328 27870462.964000001550 3962792.015999972820 60485.211960247 2024-06-24T05:05:13.365371+00:00 19994330.274000048637 29000292.952000010759 27870462.932000000030 3959458.869000018109 60485.211971901 2024-06-24T05:05:14.372250+00:00 19994330.271999958903 29000293.041999999434 27870463.061000000685 3960685.026000022888 60485.211983377 2024-06-24T05:05:15.363754+00:00 19994330.274000048637 29000292.969999998808 27870462.996999990195 3964493.037999988068 60485.211995036 2024-06-24T05:05:16.371129+00:00 19994330.272999998182 29000292.995999988168 27870463.001999989152 3960011.990999997128 60485.212006506 2024-06-24T05:05:17.362136+00:00 19994330.273999989033 29000293.040000021458 27870463.019000019878 3961163.032999991905 60485.212018166 2024-06-24T05:05:18.369511+00:00 19994330.269999980927 29000292.998999979347 27870462.954999979585 3957533.935999989975 60485.212029636 2024-06-24T05:05:19.360518+00:00 19994330.271000031382 29000292.957000020891 27870463.027000010014 3963552.963999987114 60485.212041295 2024-06-24T05:05:20.367894+00:00 19994330.273999989033 29000293.025000009686 27870463.032999988645 3959025.039000033867 60485.212052771 2024-06-24T05:05:21.359397+00:00 19994330.272999998182 29000293.010999981314 27870462.973999980837 3960598.006999969017 60485.212064425 2024-06-24T05:05:22.366276+00:00 19994330.272999998182 29000293.032999988645 27870463.028000060469 3959783.066000043880 60485.212075900 2024-06-24T05:05:23.357779+00:00 19994330.270999971777 29000292.962999999523 27870462.995999988168 3963930.937999964226 60485.212087554 2024-06-24T05:05:24.364658+00:00 19994330.272000070661 29000292.961000028998 27870462.925999999046 3964750.023999989033 60485.212099213 2024-06-24T05:05:25.372033+00:00 19994330.272999878973 29000293.060999989510 27870463.087999999523 3962691.990000010002 60485.212110683 2024-06-24T05:05:26.363041+00:00 19994330.272000070661 29000292.995999988168 27870462.962999999523 3960850.023999989033 60485.212122343 2024-06-24T05:05:27.370416+00:00 19994330.273999929428 29000293.008000019938 27870463.032999988645 3960677.925000011921 60485.212133818 2024-06-24T05:05:28.361919+00:00 19994330.272000070661 29000292.981999989599 27870463.001999970526 3961467.036000012886 60485.212145478 2024-06-24T05:05:29.369294+00:00 19994330.271000031382 29000293.012000020593 27870462.995999988168 3963361.037000000011 60485.212156948 2024-06-24T05:05:30.360302+00:00 19994330.271999958903 29000292.956000030041 27870462.926000058651 3967513.112999976147 60485.212168607 2024-06-24T05:05:31.367677+00:00 19994330.274000048637 29000293.011999960989 27870463.038999918848 3966024.881000041962 60485.212180077 2024-06-24T05:05:32.358684+00:00 19994330.273999929428 29000292.993000030518 27870462.969000101089 3966143.071999967098 60485.212191737 2024-06-24T05:05:33.366059+00:00 19994330.274000048637 29000293.030999898911 27870463.062999960035 3959211.905000030994 60485.212203206 2024-06-24T05:05:34.357066+00:00 19994330.271000031382 29000292.992000099272 27870463.008999940008 3965976.028999983799 60485.212214866 2024-06-24T05:05:35.364442+00:00 19994330.271999958903 29000292.977000001818 27870463.007000088692 3958975.959999979008 60485.212226520 2024-06-24T05:05:36.371321+00:00 19994330.271000031382 29000293.023999929428 27870462.914999961853 3963784.089000045788 60485.212237996 2024-06-24T05:05:37.362824+00:00 19994330.274999979883 29000292.960999969393 27870462.988000039011 3960185.973999977112 60485.212249655 2024-06-24T05:05:38.370199+00:00 19994330.272999998182 29000293.004000071436 27870463.018999930471 3961815.921999990940 60485.212261125 2024-06-24T05:05:39.361206+00:00 19994330.271000031382 29000293.029999971390 27870463.042999979109 3965201.994000018109 60485.212272785 2024-06-24T05:05:40.368581+00:00 19994330.271999958903 29000293.006000038236 27870463.003000020981 3967590.019999980927 60485.212284254 2024-06-24T05:05:41.359589+00:00 19994330.274000048637 29000293.021999958903 27870463.047999981791 3963053.933000028133 60485.212295914 2024-06-24T05:05:42.366964+00:00 19994330.271999958903 29000293.001999970526 27870462.968999978155 3965445.155999958981 60485.212307390 2024-06-24T05:05:43.358467+00:00 19994330.271000031382 29000292.965000029653 27870462.956000089645 3965213.891000031959 60485.212319043 2024-06-24T05:05:44.365346+00:00 19994330.272999998182 29000292.983000040054 27870463.006999969482 3959830.165000020992 60485.212330519 2024-06-24T05:05:45.356849+00:00 19994330.271999958903 29000293.028999920934 27870463.026000019163 3960797.897999941837 60485.212342173 2024-06-24T05:05:46.363728+00:00 19994330.274999979883 29000293.001000050455 27870463.013000011444 3961679.981000006199 60485.212353832 2024-06-24T05:05:47.371104+00:00 19994330.269999980927 29000293.036000009626 27870463.008999940008 3965352.006000041962 60485.212365308 2024-06-24T05:05:48.362607+00:00 19994330.275000099093 29000292.903000000864 27870462.914000030607 3967304.997999966145 60485.212376961 2024-06-24T05:05:49.369486+00:00 19994330.271999958903 29000293.061999998987 27870463.072999950498 3965013.986999989022 60485.212388437 2024-06-24T05:05:50.360989+00:00 19994330.274999979883 29000293.037999998778 27870463.017999999225 3967207.038000047207 60485.212400091 2024-06-24T05:05:51.367869+00:00 19994330.269000049680 29000292.940999999642 27870462.988000001758 3960821.941999971867 60485.212411567 2024-06-24T05:05:52.359372+00:00 19994330.269999999553 29000293.008000001311 27870462.951000008732 3960595.021000028122 60485.212423226 2024-06-24T05:05:53.366747+00:00 19994330.276999998838 29000293.017000000924 27870463.046000000089 3965367.988999962807 60485.212434696 2024-06-24T05:05:54.357754+00:00 19994330.271000001580 29000293.011000011116 27870463.000999998301 3961154.032000004780 60485.212446356 2024-06-24T05:05:55.365129+00:00 19994330.275999989361 29000292.968999978155 27870462.956999991089 3966751.074999988079 60485.212457831 2024-06-24T05:05:56.356633+00:00 19994330.269000008702 29000293.008000019938 27870463.022999998182 3962301.886000037193 60485.212469485 2024-06-24T05:05:57.363512+00:00 19994330.272999998182 29000292.978999998420 27870463.006999999285 3965017.986000000965 60485.212481145 2024-06-24T05:05:58.370887+00:00 19994330.269999980927 29000293.034999970347 27870462.992000009865 3960179.023000001907 60485.212492615 2024-06-24T05:05:59.361894+00:00 19994330.276000019163 29000292.974000040442 27870463.020999971777 3959652.028999983799 60485.212504274 2024-06-24T05:06:00.369269+00:00 19994330.275999989361 29000293.022000011057 27870463.013000011444 3964738.005999981891 60485.212515744 2024-06-24T05:06:01.360277+00:00 19994330.271000001580 29000292.975999951363 27870462.921999990940 3963470.923000038136 60485.212527404 2024-06-24T05:06:02.367652+00:00 19994330.270000010729 29000292.969000041485 27870463.000000000000 3962590.066999971867 60485.212538879 2024-06-24T05:06:03.359155+00:00 19994330.272999998182 29000292.998999949545 27870463.050000008196 3965290.027000010014 60485.212550533 2024-06-24T05:06:04.366034+00:00 19994330.271999981254 29000293.049000021070 27870462.988000039011 3964505.920000017155 60485.212562009 2024-06-24T05:06:05.357537+00:00 19994330.273999989033 29000293.007000029087 27870463.020999971777 3959083.122999966145 60485.212573662 2024-06-24T05:06:06.364416+00:00 19994330.272000011057 29000292.963999990374 27870462.938000019640 3963804.900000036228 60485.212585322 2024-06-24T05:06:07.371792+00:00 19994330.269999980927 29000293.023999929428 27870463.039999961853 3961490.989999949932 60485.212596792 2024-06-24T05:06:08.362799+00:00 19994330.272999998182 29000293.018000010401 27870463.012000020593 3964090.038000047207 60485.212608451 2024-06-24T05:06:09.370174+00:00 19994330.271000031382 29000292.990000009537 27870462.971999999136 3965632.037999988068 60485.212619921 2024-06-24T05:06:10.361181+00:00 19994330.278000000864 29000293.016000028700 27870463.054999951273 3964404.974999963772 60485.212631580 2024-06-24T05:06:11.368557+00:00 19994330.272000011057 29000292.980000019073 27870462.971000079066 3963951.905000030994 60485.212643056 2024-06-24T05:06:12.360060+00:00 19994330.270999971777 29000293.000000000000 27870462.973999980837 3969399.078999996185 60485.212654710 2024-06-24T05:06:13.366939+00:00 19994330.272000011057 29000292.995000001043 27870463.018000010401 3966309.945999979973 60485.212666186 2024-06-24T05:06:14.358442+00:00 19994330.272000011057 29000293.031000021845 27870463.011999960989 3965358.064000010025 60485.212677845 2024-06-24T05:06:15.365817+00:00 19994330.271999958903 29000292.975999951363 27870462.960999969393 3961111.055999993812 60485.212689315 2024-06-24T05:06:16.356825+00:00 19994330.275000039488 29000292.970000028610 27870462.976000070572 3964808.952000021935 60485.212700975 2024-06-24T05:06:17.364200+00:00 19994330.270999971777 29000293.026999950409 27870463.052999969572 3960745.018999993801 60485.212712628 2024-06-24T05:06:18.371079+00:00 19994330.270999971777 29000293.004999998957 27870463.009000059217 3961895.996999979019 60485.212724104 2024-06-24T05:06:19.362582+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3961573.067000031006 60485.212735758 2024-06-24T05:06:20.369461+00:00 19994330.272000070661 29000292.976000070572 27870463.009999990463 3959297.893999934196 60485.212747233 2024-06-24T05:06:21.360964+00:00 19994330.274999979883 29000293.008999940008 27870463.058999899775 3956223.002000092994 60485.212758887 2024-06-24T05:06:22.367844+00:00 19994330.274999979883 29000293.019999980927 27870462.941000100225 3962577.997999907006 60485.212770363 2024-06-24T05:06:23.359347+00:00 19994330.269999980927 29000292.996000051498 27870463.042999979109 3964633.057000041008 60485.212782022 2024-06-24T05:06:24.366721+00:00 19994330.271000031382 29000292.993000030518 27870462.993999961764 3961673.912999988068 60485.212793492 2024-06-24T05:06:25.357729+00:00 19994330.274000048637 29000293.050999999046 27870463.008000019938 3962014.106999992859 60485.212805152 2024-06-24T05:06:26.365105+00:00 19994330.271999958903 29000292.980000000447 27870463.003000020981 3964328.976999998093 60485.212816622 2024-06-24T05:06:27.356112+00:00 19994330.271999958903 29000292.980999991298 27870462.929000020027 3966476.819000006188 60485.212828281 2024-06-24T05:06:28.363487+00:00 19994330.276000019163 29000293.008999999613 27870463.014999989420 3961180.182000041008 60485.212839941 2024-06-24T05:06:29.370862+00:00 19994330.269000049680 29000292.986999999732 27870462.988000001758 3963484.932000041008 60485.212851411 2024-06-24T05:06:30.361869+00:00 19994330.271000031382 29000293.048999991268 27870463.065999988467 3961643.088999987114 60485.212863070 2024-06-24T05:06:31.369244+00:00 19994330.272999998182 29000292.976000010967 27870462.927999999374 3965340.962999939919 60485.212874546 2024-06-24T05:06:32.360748+00:00 19994330.275999899954 29000292.977999988943 27870463.083000000566 3965233.917000054847 60485.212886199 2024-06-24T05:06:33.367627+00:00 19994330.275000099093 29000293.013000011444 27870462.942000001669 3961093.015999913216 60485.212897675 2024-06-24T05:06:34.359130+00:00 19994330.270999908447 29000292.979999989271 27870462.997999999672 3967487.058000088204 60485.212909334 2024-06-24T05:06:35.366505+00:00 19994330.271000031382 29000293.011000040919 27870463.035000000149 3963720.907999991905 60485.212920805 2024-06-24T05:06:36.357513+00:00 19994330.269999980927 29000292.987999979407 27870462.941000010818 3968966.051999927033 60485.212932464 2024-06-24T05:06:37.364888+00:00 19994330.276000019163 29000293.022999998182 27870463.024000018835 3965723.916000009049 60485.212943934 2024-06-24T05:06:38.355895+00:00 19994330.269000049680 29000292.969999969006 27870463.000999990851 3967481.200000048149 60485.212955593 2024-06-24T05:06:39.363270+00:00 19994330.275999899954 29000293.020000040531 27870462.973999980837 3967250.955000042915 60485.212967247 2024-06-24T05:06:40.370149+00:00 19994330.269000049680 29000293.005999978632 27870463.033999979496 3966203.921999930870 60485.212978723 2024-06-24T05:06:41.361652+00:00 19994330.271999958903 29000293.004000011832 27870463.024000048637 3966071.996000051033 60485.212990377 2024-06-24T05:06:42.368532+00:00 19994330.272999998182 29000292.962999999523 27870462.949999991804 3964696.018000007141 60485.213001852 2024-06-24T05:06:43.360035+00:00 19994330.274000048637 29000293.054000020027 27870463.036000009626 3963650.064999938011 60485.213013506 2024-06-24T05:06:44.366914+00:00 19994330.276000019163 29000292.977999929339 27870463.041999999434 3965345.965999960899 60485.213024982 2024-06-24T05:06:45.358417+00:00 19994330.269999999553 29000293.006000038236 27870462.925999999046 3963521.962000011932 60485.213036641 2024-06-24T05:06:46.365793+00:00 19994330.269000001252 29000292.968000050634 27870462.978999968618 3964556.037999988068 60485.213048117 2024-06-24T05:06:47.357296+00:00 19994330.272999990731 29000293.044999960810 27870463.078999999911 3967152.040000081062 60485.213059770 2024-06-24T05:06:48.364175+00:00 19994330.274000000209 29000293.016999959946 27870463.062000039965 3967409.861999989022 60485.213071246 2024-06-24T05:06:49.355678+00:00 19994330.274000000209 29000292.975000020117 27870462.950999978930 3965569.013000010978 60485.213082900 2024-06-24T05:06:50.362557+00:00 19994330.272999998182 29000292.996000051498 27870462.980000019073 3959333.990999937057 60485.213094559 2024-06-24T05:06:51.369932+00:00 19994330.269999999553 29000293.001999970526 27870462.970000028610 3957532.050999999046 60485.213106035 2024-06-24T05:06:52.361436+00:00 19994330.275000009686 29000293.003000020981 27870463.020999908447 3960943.092000008095 60485.213117689 2024-06-24T05:06:53.368315+00:00 19994330.270000010729 29000293.014999989420 27870463.020000100136 3964124.879000068177 60485.213129165 2024-06-24T05:06:54.359818+00:00 19994330.274999979883 29000292.967000011355 27870462.975999951363 3966401.108999968041 60485.213140818 2024-06-24T05:06:55.366697+00:00 19994330.272999998182 29000292.990999940783 27870463.001000050455 3967825.927999972831 60485.213152294 2024-06-24T05:06:56.358200+00:00 19994330.272000011057 29000292.973000049591 27870462.963999990374 3961074.963999987114 60485.213163948 2024-06-24T05:06:57.365079+00:00 19994330.269999980927 29000293.009999990463 27870462.988999959081 3960278.998000026215 60485.213175423 2024-06-24T05:06:58.356583+00:00 19994330.271999981254 29000292.985999941826 27870463.049000021070 3958090.011000037193 60485.213187083 2024-06-24T05:06:59.363958+00:00 19994330.274000048637 29000293.002000089735 27870462.959999918938 3963261.085999966133 60485.213198736 2024-06-24T05:07:00.370837+00:00 19994330.274999979883 29000293.060999989510 27870463.029000040144 3966436.957000017166 60485.213210212 2024-06-24T05:07:01.362340+00:00 19994330.272000011057 29000293.005999919027 27870463.039000030607 3963398.032999991905 60485.213221866 2024-06-24T05:07:02.369219+00:00 19994330.269999980927 29000292.960000038147 27870462.954999919981 3967635.924999951851 60485.213233341 2024-06-24T05:07:03.360722+00:00 19994330.273999989033 29000292.982999999076 27870462.994000080973 3964952.053000092972 60485.213245001 2024-06-24T05:07:04.368098+00:00 19994330.272999998182 29000293.065999999642 27870463.064999941736 3967245.133999944199 60485.213256471 2024-06-24T05:07:05.359105+00:00 19994330.271000031382 29000292.947999998927 27870462.928000088781 3963688.843999981880 60485.213268131 2024-06-24T05:07:06.366480+00:00 19994330.275999959558 29000293.019999999553 27870463.025999899954 3963527.967000008095 60485.213279600 2024-06-24T05:07:07.357487+00:00 19994330.269000049680 29000292.984999999404 27870462.982000000775 3965856.042000054847 60485.213291260 2024-06-24T05:07:08.364861+00:00 19994330.273999989033 29000293.008000019938 27870463.006999999285 3965028.868999958038 60485.213302730 2024-06-24T05:07:09.355868+00:00 19994330.270999971777 29000293.044999990612 27870463.024000000209 3966380.154999970924 60485.213314389 2024-06-24T05:07:10.363245+00:00 19994330.271000031382 29000292.962999999523 27870462.991999998689 3966829.921000003815 60485.213326049 2024-06-24T05:07:11.370620+00:00 19994330.275000039488 29000292.971999999136 27870462.993000019342 3964304.014999986161 60485.213337519 2024-06-24T05:07:12.361627+00:00 19994330.269999980927 29000292.991999980062 27870463.004999998957 3963218.065000057220 60485.213349178 2024-06-24T05:07:13.369002+00:00 19994330.273999929428 29000293.027000010014 27870462.997999999672 3965701.024000049103 60485.213360654 2024-06-24T05:07:14.360506+00:00 19994330.272000070661 29000292.995999988168 27870463.004000011832 3964242.832999945153 60485.213372308 2024-06-24T05:07:15.367385+00:00 19994330.272999998182 29000292.983000040054 27870462.988999988884 3965191.100999950897 60485.213383784 2024-06-24T05:07:16.358888+00:00 19994330.273999929428 29000293.011999960989 27870462.969000011683 3962817.032999991905 60485.213395443 2024-06-24T05:07:17.366264+00:00 19994330.278000000864 29000293.033999979496 27870463.041999999434 3962132.015000104904 60485.213406913 2024-06-24T05:07:18.357271+00:00 19994330.267000079155 29000292.958000000566 27870462.991999980062 3962940.953999996185 60485.213418572 2024-06-24T05:07:19.364646+00:00 19994330.270999908447 29000292.975000020117 27870463.008000019938 3961786.995999931823 60485.213430042 2024-06-24T05:07:20.355653+00:00 19994330.272999998182 29000293.015999969095 27870462.993999961764 3961149.001999973785 60485.213441702 2024-06-24T05:07:21.363028+00:00 19994330.274000048637 29000293.025000039488 27870463.024000048637 3965207.991000055801 60485.213453355 2024-06-24T05:07:22.369907+00:00 19994330.274000048637 29000292.996999979019 27870462.937999960035 3962333.075000048149 60485.213464831 2024-06-24T05:07:23.361411+00:00 19994330.269999980927 29000293.003000020981 27870463.023999989033 3963660.043999909889 60485.213476485 2024-06-24T05:07:24.368290+00:00 19994330.272999998182 29000293.008000019938 27870463.002000030130 3964637.934000014793 60485.213487960 2024-06-24T05:07:25.359793+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3961628.886000037193 60485.213499620 2024-06-24T05:07:26.367168+00:00 19994330.270999908447 29000292.967999938875 27870462.976000010967 3959010.077999948990 60485.213511090 2024-06-24T05:07:27.358174+00:00 19994330.277000069618 29000293.055000070482 27870463.064999941736 3962389.060999989975 60485.213522749 2024-06-24T05:07:28.365551+00:00 19994330.270999908447 29000292.960999969393 27870462.935000058264 3957577.925999999046 60485.213534225 2024-06-24T05:07:29.357054+00:00 19994330.271000031382 29000292.968000050634 27870462.971999999136 3968036.069000006188 60485.213545879 2024-06-24T05:07:30.363933+00:00 19994330.276000019163 29000293.053999900818 27870463.064999941736 3960560.025000094902 60485.213557349 2024-06-24T05:07:31.354940+00:00 19994330.269999980927 29000292.965000029653 27870462.979000091553 3961075.965999960899 60485.213569008 2024-06-24T05:07:32.362315+00:00 19994330.276000019163 29000293.027000069618 27870463.005999919027 3961737.093999981880 60485.213580662 2024-06-24T05:07:33.369195+00:00 19994330.269000049680 29000292.980999950320 27870462.967000011355 3959256.827000021935 60485.213592138 2024-06-24T05:07:34.360698+00:00 19994330.273999929428 29000293.026999950409 27870463.011000040919 3964776.133000016212 60485.213603797 2024-06-24T05:07:35.368073+00:00 19994330.271000031382 29000292.961000081152 27870462.955999970436 3964477.941999911796 60485.213615267 2024-06-24T05:07:36.359080+00:00 19994330.272999998182 29000292.995000001043 27870463.044999960810 3962128.109000086784 60485.213626927 2024-06-24T05:07:37.366455+00:00 19994330.271000031382 29000293.044999960810 27870463.021000031382 3961284.834999918938 60485.213638396 2024-06-24T05:07:38.357463+00:00 19994330.278000000864 29000292.957000020891 27870462.916000008583 3964760.024000049103 60485.213650056 2024-06-24T05:07:39.364838+00:00 19994330.271999999881 29000293.036999940872 27870463.070999979973 3959032.090000032913 60485.213661526 2024-06-24T05:07:40.355846+00:00 19994330.269999999553 29000293.006000000983 27870463.040000081062 3962849.960999966133 60485.213673186 2024-06-24T05:07:41.363220+00:00 19994330.269999999553 29000292.975000001490 27870462.944000009447 3963032.952999948990 60485.213684839 2024-06-24T05:07:42.370100+00:00 19994330.274000000209 29000292.999000001699 27870463.004999998957 3963056.060999989975 60485.213696315 2024-06-24T05:07:43.361602+00:00 19994330.274000000209 29000293.022999998182 27870462.990999940783 3967746.915000081062 60485.213707974 2024-06-24T05:07:44.368978+00:00 19994330.269999999553 29000293.041000008583 27870463.013000011444 3961779.005999923218 60485.213719444 2024-06-24T05:07:45.359985+00:00 19994330.273999989033 29000292.967999991030 27870463.021000031382 3967255.992000102997 60485.213731104 2024-06-24T05:07:46.367360+00:00 19994330.272000011057 29000292.956000000238 27870462.995000001043 3969561.013999938965 60485.213742574 2024-06-24T05:07:47.358367+00:00 19994330.272999998182 29000293.009999990463 27870462.965999998152 3960553.128000020981 60485.213754233 2024-06-24T05:07:48.365743+00:00 19994330.271000001580 29000293.022000011057 27870463.054999988526 3960629.855000019073 60485.213765703 2024-06-24T05:07:49.356750+00:00 19994330.275999989361 29000292.958999991417 27870462.944000009447 3964994.037999988068 60485.213777362 2024-06-24T05:07:50.364125+00:00 19994330.270000010729 29000293.029999971390 27870463.041000008583 3968052.993999958038 60485.213788833 2024-06-24T05:07:51.355132+00:00 19994330.273999989033 29000293.008000019938 27870463.002999991179 3965829.003000020981 60485.213800492 2024-06-24T05:07:52.362507+00:00 19994330.269999980927 29000292.995999988168 27870463.006999999285 3966849.995000004768 60485.213812145 2024-06-24T05:07:53.369387+00:00 19994330.274000048637 29000292.991000000387 27870462.995000001043 3959261.967000008095 60485.213823621 2024-06-24T05:07:54.360890+00:00 19994330.272999998182 29000292.987000048161 27870462.982999980450 3966985.988999962807 60485.213835275 2024-06-24T05:07:55.367769+00:00 19994330.273999989033 29000293.048999968916 27870462.986000001431 3968016.996999979019 60485.213846751 2024-06-24T05:07:56.359272+00:00 19994330.268999990076 29000292.954999979585 27870462.949999991804 3962190.069000006188 60485.213858410 2024-06-24T05:07:57.366647+00:00 19994330.275999959558 29000292.993000030518 27870463.040000021458 3965206.960000038147 60485.213869880 2024-06-24T05:07:58.357654+00:00 19994330.271000031382 29000293.006000038236 27870463.009999990463 3961677.062999964226 60485.213881540 2024-06-24T05:07:59.365030+00:00 19994330.272000011057 29000293.007999900728 27870463.057000041008 3962799.996000051033 60485.213893010 2024-06-24T05:08:00.356037+00:00 19994330.273999989033 29000293.030000090599 27870462.931999981403 3963742.057000041008 60485.213904669 2024-06-24T05:08:01.363412+00:00 19994330.272999998182 29000292.968999978155 27870462.990000009537 3967685.870999931823 60485.213916139 2024-06-24T05:08:02.354419+00:00 19994330.270999971777 29000293.003999948502 27870462.982999980450 3965444.031000018120 60485.213927798 2024-06-24T05:08:03.361795+00:00 19994330.271000031382 29000292.983000040054 27870463.030000030994 3964581.968000053894 60485.213939452 2024-06-24T05:08:04.368674+00:00 19994330.272999998182 29000292.983999971300 27870462.990000009537 3966244.008999944199 60485.213950928 2024-06-24T05:08:05.360177+00:00 19994330.272999998182 29000293.024999979883 27870463.013999938965 3960688.060999989975 60485.213962588 2024-06-24T05:08:06.367552+00:00 19994330.274000048637 29000293.009999990463 27870463.006000038236 3962343.978000044823 60485.213974057 2024-06-24T05:08:07.358559+00:00 19994330.271999958903 29000292.998000029474 27870462.975999951363 3961659.980000019073 60485.213985717 2024-06-24T05:08:08.365934+00:00 19994330.271999958903 29000293.006000038236 27870463.035000089556 3959543.972999929916 60485.213997187 2024-06-24T05:08:09.356942+00:00 19994330.271000031382 29000293.022999998182 27870463.006999969482 3964059.047999978065 60485.214008846 2024-06-24T05:08:10.364317+00:00 19994330.272999998182 29000292.962999939919 27870462.996999979019 3963183.011000037193 60485.214020316 2024-06-24T05:08:11.355324+00:00 19994330.274999979883 29000293.009999990463 27870463.004999998957 3962940.039999961853 60485.214031976 2024-06-24T05:08:12.362699+00:00 19994330.272000070661 29000293.041000008583 27870462.965999960899 3964172.947000027169 60485.214043629 2024-06-24T05:08:13.369578+00:00 19994330.273999929428 29000292.939000010490 27870463.018000010401 3965303.950000048149 60485.214055105 2024-06-24T05:08:14.361081+00:00 19994330.271000031382 29000293.016000028700 27870463.026000019163 3962731.001999973785 60485.214066764 2024-06-24T05:08:15.368457+00:00 19994330.271000031382 29000293.003999948502 27870462.957000020891 3961362.072000027169 60485.214078235 2024-06-24T05:08:16.359464+00:00 19994330.273999929428 29000293.053000088781 27870463.069999929518 3961462.018000007141 60485.214089894 2024-06-24T05:08:17.366839+00:00 19994330.272000070661 29000292.931000001729 27870462.921000000089 3964390.008000016212 60485.214101364 2024-06-24T05:08:18.357846+00:00 19994330.273999929428 29000293.013999998569 27870462.990000009537 3967016.939999938011 60485.214113023 2024-06-24T05:08:19.365222+00:00 19994330.269000049680 29000293.021000001580 27870463.055000070482 3961203.083999990951 60485.214124493 2024-06-24T05:08:20.356229+00:00 19994330.272999998182 29000292.995000001043 27870463.021999958903 3962948.848999977112 60485.214136153 2024-06-24T05:08:21.363604+00:00 19994330.272999998182 29000293.000999990851 27870462.949000000954 3966505.034000039101 60485.214147628 2024-06-24T05:08:22.355107+00:00 19994330.274999979883 29000292.994000021368 27870463.045000080019 3960091.965000032913 60485.214159282 2024-06-24T05:08:23.361986+00:00 19994330.271000031382 29000292.976000010967 27870462.944000009447 3958007.064999938011 60485.214170942 2024-06-24T05:08:24.369361+00:00 19994330.271999958903 29000293.035000000149 27870463.028000000864 3965494.075999975204 60485.214182417 2024-06-24T05:08:25.360865+00:00 19994330.272999998182 29000292.989999979734 27870462.962999999523 3962863.864000082016 60485.214194071 2024-06-24T05:08:26.367744+00:00 19994330.272000070661 29000292.935999989510 27870462.986999999732 3968294.125000000000 60485.214205547 2024-06-24T05:08:27.359247+00:00 19994330.274999979883 29000293.059000018984 27870463.098000001162 3960701.925999999046 60485.214217200 2024-06-24T05:08:28.366126+00:00 19994330.269999980927 29000293.000999990851 27870463.008999999613 3964072.983999968041 60485.214228676 2024-06-24T05:08:29.357629+00:00 19994330.273999929428 29000292.991000000387 27870462.907000008970 3962542.993999958038 60485.214240336 2024-06-24T05:08:30.365005+00:00 19994330.271000031382 29000292.976000010967 27870463.006999999285 3962567.050000071991 60485.214251806 2024-06-24T05:08:31.356012+00:00 19994330.274000048637 29000293.000000000000 27870463.002999991179 3963452.936999917030 60485.214263465 2024-06-24T05:08:32.363387+00:00 19994330.269999980927 29000293.041000008583 27870463.069999989122 3963513.078000069130 60485.214274935 2024-06-24T05:08:33.354394+00:00 19994330.276999998838 29000292.985000010580 27870462.955000009388 3962160.856999992859 60485.214286595 2024-06-24T05:08:34.361770+00:00 19994330.269999999553 29000292.991000000387 27870462.968999978155 3961303.095999956131 60485.214298248 2024-06-24T05:08:35.368649+00:00 19994330.272000011057 29000292.987000048161 27870462.979000028223 3960129.024999998976 60485.214309724 2024-06-24T05:08:36.360152+00:00 19994330.272999990731 29000293.017999891192 27870463.025999959558 3961498.938000000082 60485.214321383 2024-06-24T05:08:37.367527+00:00 19994330.272999998182 29000293.038000110537 27870463.072000030428 3971023.035000000149 60485.214332853 2024-06-24T05:08:38.358534+00:00 19994330.272999998182 29000292.983999971300 27870462.958999991417 3961378.057000001892 60485.214344513 2024-06-24T05:08:39.365909+00:00 19994330.273000020534 29000292.998000029474 27870463.071999970824 3964049.003999996930 60485.214355983 2024-06-24T05:08:40.356917+00:00 19994330.273999989033 29000293.007999900728 27870462.922000050545 3966930.977000001818 60485.214367642 2024-06-24T05:08:41.364292+00:00 19994330.268999990076 29000292.957000020891 27870462.965999960899 3965366.041999998968 60485.214379112 2024-06-24T05:08:42.355299+00:00 19994330.272999998182 29000293.050000071526 27870463.072000030428 3965636.002999999095 60485.214390771 2024-06-24T05:08:43.362673+00:00 19994330.271000001580 29000292.952999949455 27870462.920999940485 3966855.993000003975 60485.214402242 2024-06-24T05:08:44.353681+00:00 19994330.277000010014 29000293.014999989420 27870463.068000078201 3965730.917999998201 60485.214413901 2024-06-24T05:08:45.361056+00:00 19994330.271999981254 29000292.993000030518 27870462.959999918938 3964888.965999998152 60485.214425555 2024-06-24T05:08:46.367936+00:00 19994330.271000031382 29000293.036000009626 27870463.029000040144 3965743.971000000834 60485.214437030 2024-06-24T05:08:47.359439+00:00 19994330.272999998182 29000292.960000038147 27870462.977000001818 3965746.077000000048 60485.214448690 2024-06-24T05:08:48.366813+00:00 19994330.270999971777 29000293.024999979883 27870463.019000049680 3961658.028999999166 60485.214460160 2024-06-24T05:08:49.357822+00:00 19994330.275000039488 29000292.982999920845 27870462.974999900907 3961543.973999998998 60485.214471819 2024-06-24T05:08:50.365196+00:00 19994330.270999971777 29000293.014000058174 27870462.997000098228 3967456.002999999095 60485.214483290 2024-06-24T05:08:51.356204+00:00 19994330.272999998182 29000292.973000049591 27870463.008999940008 3963398.009000010788 60485.214494949 2024-06-24T05:08:52.363579+00:00 19994330.269999980927 29000293.004999998957 27870462.978999968618 3966787.995999991894 60485.214506419 2024-06-24T05:08:53.354586+00:00 19994330.274000048637 29000292.974999900907 27870463.028000000864 3965410.010000004899 60485.214518078 2024-06-24T05:08:54.361961+00:00 19994330.271999958903 29000293.024999998510 27870462.990000009537 3968042.045999988914 60485.214529732 2024-06-24T05:08:55.368841+00:00 19994330.276000019163 29000293.048999998719 27870463.057000041008 3962447.923000007868 60485.214541208 2024-06-24T05:08:56.360344+00:00 19994330.272000011057 29000292.967999991030 27870462.916000008583 3961660.105999990832 60485.214552867 2024-06-24T05:08:57.367718+00:00 19994330.270999971777 29000293.035000011325 27870463.031999949366 3961779.862000002991 60485.214564337 2024-06-24T05:08:58.358726+00:00 19994330.271000031382 29000292.972999989986 27870462.986000061035 3961859.085000007879 60485.214575997 2024-06-24T05:08:59.366101+00:00 19994330.271999958903 29000293.011000011116 27870463.004999998957 3963902.835999995004 60485.214587472 2024-06-24T05:09:00.357605+00:00 19994330.276000019163 29000292.991000000387 27870463.000999931246 3958369.169000000227 60485.214599126 2024-06-24T05:09:01.364484+00:00 19994330.269999980927 29000292.976000010967 27870463.004999998957 3962873.924999997020 60485.214610602 2024-06-24T05:09:02.355987+00:00 19994330.274999979883 29000293.037999991328 27870463.002000089735 3964930.980000004172 60485.214622261 2024-06-24T05:09:03.363362+00:00 19994330.274000048637 29000293.004000011832 27870462.991000000387 3962003.069999992847 60485.214633731 2024-06-24T05:09:04.354370+00:00 19994330.269000049680 29000292.957000020891 27870463.000999990851 3969033.061000003945 60485.214645390 2024-06-24T05:09:05.361745+00:00 19994330.270999908447 29000292.992999970913 27870462.947999998927 3960781.037000000011 60485.214657044 2024-06-24T05:09:06.368624+00:00 19994330.277000069618 29000293.028999980539 27870463.096999999136 3960918.951000005007 60485.214668520 2024-06-24T05:09:07.360126+00:00 19994330.272999998182 29000292.991000000387 27870462.980000000447 3963006.936999992002 60485.214680173 2024-06-24T05:09:08.367006+00:00 19994330.269999980927 29000292.982000049204 27870462.984000001103 3966076.943999990821 60485.214691649 2024-06-24T05:09:09.358509+00:00 19994330.272999998182 29000293.031999949366 27870463.041000008583 3965164.099000006914 60485.214703303 2024-06-24T05:09:10.365390+00:00 19994330.269999980927 29000292.962000008672 27870462.978999998420 3966167.004000008106 60485.214714779 2024-06-24T05:09:11.356892+00:00 19994330.274000048637 29000292.994000021368 27870462.918999999762 3966821.868999987841 60485.214726438 2024-06-24T05:09:12.364267+00:00 19994330.273999929428 29000293.056000050157 27870463.076000008732 3960800.017000020016 60485.214737908 2024-06-24T05:09:13.355274+00:00 19994330.272000070661 29000292.971999879926 27870463.013999998569 3960552.996999979019 60485.214749568 2024-06-24T05:09:14.362649+00:00 19994330.269999980927 29000293.016000028700 27870462.992999970913 3960931.128000020981 60485.214761038 2024-06-24T05:09:15.353656+00:00 19994330.272999998182 29000292.991999980062 27870462.974000040442 3961862.986999989022 60485.214772697 2024-06-24T05:09:16.361032+00:00 19994330.272999998182 29000292.990000009537 27870462.960999969393 3959374.949000000954 60485.214784351 2024-06-24T05:09:17.367911+00:00 19994330.273999929428 29000293.018000010401 27870463.069999989122 3959900.046000003815 60485.214795826 2024-06-24T05:09:18.359414+00:00 19994330.275000099093 29000292.991000059992 27870462.981999989599 3962113.926999986172 60485.214807480 2024-06-24T05:09:19.366293+00:00 19994330.268999930471 29000292.981999989599 27870463.002000030130 3964405.064999998081 60485.214818956 2024-06-24T05:09:20.357797+00:00 19994330.271999958903 29000292.980000019073 27870462.991999980062 3962852.046000003815 60485.214830616 2024-06-24T05:09:21.365172+00:00 19994330.274000048637 29000293.016999959946 27870463.009999990463 3965769.034000008833 60485.214842085 2024-06-24T05:09:22.356179+00:00 19994330.274000048637 29000293.004999998957 27870462.960000038147 3964481.939000010025 60485.214853745 2024-06-24T05:09:23.363554+00:00 19994330.272999998182 29000292.995000001043 27870462.998000029474 3958119.899999976158 60485.214865215 2024-06-24T05:09:24.354561+00:00 19994330.269999980927 29000292.958999991417 27870462.963999990374 3968187.105000019073 60485.214876874 2024-06-24T05:09:25.361936+00:00 19994330.271000031382 29000293.026999950409 27870463.026000019163 3962119.986000000965 60485.214888350 2024-06-24T05:09:26.353440+00:00 19994330.271999958903 29000293.050000071526 27870463.059999939054 3962531.962999999989 60485.214900004 2024-06-24T05:09:27.360319+00:00 19994330.272999998182 29000292.990000009537 27870463.009999990463 3956658.039999992121 60485.214911657 2024-06-24T05:09:28.367198+00:00 19994330.278000000864 29000293.000000000000 27870462.986000061035 3961475.939999998081 60485.214923133 2024-06-24T05:09:29.358701+00:00 19994330.269000001252 29000292.993000030518 27870462.990999940783 3960982.001000016928 60485.214934792 2024-06-24T05:09:30.366076+00:00 19994330.271999999881 29000292.996999979019 27870462.971999999136 3960563.091999977827 60485.214946263 2024-06-24T05:09:31.357084+00:00 19994330.271999999881 29000293.021000001580 27870463.046000000089 3961101.982000023127 60485.214957922 2024-06-24T05:09:32.364459+00:00 19994330.272999998182 29000292.995999999344 27870462.983999971300 3961586.051999986172 60485.214969392 2024-06-24T05:09:33.355466+00:00 19994330.273999989033 29000293.051999989897 27870463.035000089556 3963657.858999996912 60485.214981051 2024-06-24T05:09:34.362841+00:00 19994330.272000011057 29000292.910000011325 27870462.950999978930 3957707.080000013113 60485.214992521 2024-06-24T05:09:35.353849+00:00 19994330.271999981254 29000293.021000001580 27870463.046999931335 3961560.939999998081 60485.215004181 2024-06-24T05:09:36.361224+00:00 19994330.274000018835 29000293.000000000000 27870462.992000099272 3968629.106000006199 60485.215015835 2024-06-24T05:09:37.368103+00:00 19994330.269999980927 29000293.022999998182 27870462.971999999136 3962676.845999985933 60485.215027310 2024-06-24T05:09:38.359606+00:00 19994330.272000011057 29000292.940999981016 27870462.970999959856 3962390.164999992121 60485.215038970 2024-06-24T05:09:39.366981+00:00 19994330.275999989361 29000293.054000020027 27870463.022999998182 3964595.979000002146 60485.215050440 2024-06-24T05:09:40.357988+00:00 19994330.271000031382 29000293.013999968767 27870463.044999960810 3963199.912000000011 60485.215062099 2024-06-24T05:09:41.365364+00:00 19994330.272999998182 29000292.984000030905 27870462.949999999255 3962940.966000020970 60485.215073569 2024-06-24T05:09:42.356371+00:00 19994330.268999990076 29000292.971000019461 27870462.993000000715 3961504.119999974966 60485.215085228 2024-06-24T05:09:43.363747+00:00 19994330.271999958903 29000293.007999960333 27870463.057000000030 3961186.893000007141 60485.215096699 2024-06-24T05:09:44.354753+00:00 19994330.276000019163 29000293.022999998182 27870462.932999998331 3962836.031000018120 60485.215108358 2024-06-24T05:09:45.362129+00:00 19994330.272999998182 29000292.986000001431 27870463.021000001580 3963737.988999962807 60485.215119834 2024-06-24T05:09:46.353632+00:00 19994330.272000011057 29000292.997000038624 27870463.006000008434 3959704.970000029076 60485.215131487 2024-06-24T05:09:47.360511+00:00 19994330.270999971777 29000293.009999990463 27870463.013999998569 3963336.028999983799 60485.215143147 2024-06-24T05:09:48.367886+00:00 19994330.272999998182 29000293.028999980539 27870462.981000009924 3967622.018000007141 60485.215154617 2024-06-24T05:09:49.358893+00:00 19994330.271000031382 29000292.940000060946 27870462.949999991804 3965992.143999993801 60485.215166276 2024-06-24T05:09:50.366269+00:00 19994330.275999959558 29000293.030999898911 27870463.074000000954 3962104.903999983799 60485.215177752 2024-06-24T05:09:51.357772+00:00 19994330.272000011057 29000292.958999991417 27870462.986999988556 3963610.927000045776 60485.215189406 2024-06-24T05:09:52.364651+00:00 19994330.271999958903 29000293.036000009626 27870463.003000020981 3966710.005999981891 60485.215200881 2024-06-24T05:09:53.356154+00:00 19994330.272000070661 29000292.993000030518 27870462.949999991804 3964555.934000014793 60485.215212535 2024-06-24T05:09:54.363033+00:00 19994330.271999958903 29000292.998000029474 27870463.042999979109 3963212.048999965191 60485.215224011 2024-06-24T05:09:55.354536+00:00 19994330.272999998182 29000293.008999940008 27870463.006000038236 3958690.086000024807 60485.215235665 2024-06-24T05:09:56.361416+00:00 19994330.272000070661 29000292.983000040054 27870462.940000001341 3964359.856999992859 60485.215247140 2024-06-24T05:09:57.352919+00:00 19994330.273999929428 29000293.049000021070 27870463.035999950022 3964064.012000023853 60485.215258794 2024-06-24T05:09:58.359798+00:00 19994330.272000070661 29000292.971999999136 27870462.999000009149 3965659.086999952793 60485.215270453 2024-06-24T05:09:59.367173+00:00 19994330.270999908447 29000293.006999969482 27870463.041999999434 3963376.957000017166 60485.215281929 2024-06-24T05:10:00.358676+00:00 19994330.274999979883 29000293.003999948502 27870463.001999970526 3962871.014999986161 60485.215293583 2024-06-24T05:10:01.365555+00:00 19994330.276000019163 29000292.959000110626 27870462.938000079244 3966487.043000041973 60485.215305058 2024-06-24T05:10:02.357059+00:00 19994330.269000049680 29000293.010999921709 27870463.069000009447 3963564.006999969017 60485.215316712 2024-06-24T05:10:03.363938+00:00 19994330.271999958903 29000293.024000048637 27870462.969999909401 3965093.939000010025 60485.215328188 2024-06-24T05:10:04.355441+00:00 19994330.271000031382 29000292.965999960899 27870462.993000030518 3972924.980000019073 60485.215339847 2024-06-24T05:10:05.362816+00:00 19994330.272999998182 29000292.995000001043 27870462.983000040054 3966844.057999968994 60485.215351318 2024-06-24T05:10:06.353824+00:00 19994330.272999998182 29000293.029999971390 27870463.008999940008 3963860.940999985207 60485.215362977 2024-06-24T05:10:07.361199+00:00 19994330.274000048637 29000293.002000089735 27870463.014000058174 3963213.997000039089 60485.215374447 2024-06-24T05:10:08.352206+00:00 19994330.272999998182 29000292.960999999195 27870462.987999919802 3965747.027000010014 60485.215386106 2024-06-24T05:10:09.359581+00:00 19994330.270999908447 29000293.028000000864 27870462.991000059992 3964063.993999958038 60485.215397766 2024-06-24T05:10:10.366956+00:00 19994330.269999980927 29000292.981000009924 27870463.016000028700 3965952.087000011932 60485.215409236 2024-06-24T05:10:11.357963+00:00 19994330.271000031382 29000293.026999998838 27870463.015999909490 3965764.824000000954 60485.215420895 2024-06-24T05:10:12.365338+00:00 19994330.278000000864 29000292.990000009537 27870462.942000031471 3960031.195999979973 60485.215432371 2024-06-24T05:10:13.356842+00:00 19994330.272000070661 29000293.035000000149 27870463.098000049591 3960832.890000044834 60485.215444025 2024-06-24T05:10:14.363721+00:00 19994330.271999958903 29000292.979999989271 27870462.971999999136 3964158.092000008095 60485.215455500 2024-06-24T05:10:15.355224+00:00 19994330.271000031382 29000292.988000009209 27870462.957999940962 3963936.900999962818 60485.215467154 2024-06-24T05:10:16.362103+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3964967.004000008106 60485.215478624 2024-06-24T05:10:17.353111+00:00 19994330.274000048637 29000292.990000009537 27870462.991999980062 3962825.986999989022 60485.215490283 2024-06-24T05:10:18.360486+00:00 19994330.272999998182 29000293.031000021845 27870463.016000028700 3962401.086000024807 60485.215501943 2024-06-24T05:10:19.367861+00:00 19994330.270999908447 29000292.970999959856 27870462.988999959081 3969567.958000003826 60485.215513413 2024-06-24T05:10:20.358868+00:00 19994330.272999998182 29000292.998000029474 27870462.986000001431 3962568.064999998081 60485.215525072 2024-06-24T05:10:21.366243+00:00 19994330.271999999881 29000293.010999981314 27870463.000000000000 3969516.986000000965 60485.215536542 2024-06-24T05:10:22.357251+00:00 19994330.271999999881 29000293.008999999613 27870463.030999999493 3965907.034999967087 60485.215548201 2024-06-24T05:10:23.364626+00:00 19994330.275999989361 29000293.032000008970 27870463.046999990940 3962757.979000031948 60485.215559672 2024-06-24T05:10:24.355633+00:00 19994330.272999998182 29000292.939000010490 27870462.922000020742 3962836.935999989975 60485.215571331 2024-06-24T05:10:25.363008+00:00 19994330.269999999553 29000293.041999999434 27870463.050999999046 3963304.943000019062 60485.215582801 2024-06-24T05:10:26.354016+00:00 19994330.269999999553 29000292.989000018686 27870462.908999979496 3960003.097999989986 60485.215594460 2024-06-24T05:10:27.361391+00:00 19994330.275000009686 29000293.000000000000 27870463.057000011206 3971569.004999995232 60485.215605930 2024-06-24T05:10:28.352398+00:00 19994330.277000010014 29000292.995000001043 27870462.947000000626 3960483.899999976158 60485.215617590 2024-06-24T05:10:29.359773+00:00 19994330.269999980927 29000292.996999979019 27870463.013000011444 3962157.035000026226 60485.215629244 2024-06-24T05:10:30.366652+00:00 19994330.271000031382 29000292.980000019073 27870462.972999989986 3965485.988999962807 60485.215640720 2024-06-24T05:10:31.358156+00:00 19994330.271000001580 29000293.018000010401 27870463.047999981791 3967230.949000000954 60485.215652379 2024-06-24T05:10:32.365530+00:00 19994330.273999989033 29000293.026000019163 27870463.007000029087 3962108.000000000000 60485.215663849 2024-06-24T05:10:33.356539+00:00 19994330.274000018835 29000293.024999979883 27870463.084999978542 3962806.049000024796 60485.215675508 2024-06-24T05:10:34.363913+00:00 19994330.271999958903 29000292.955999970436 27870462.943000018597 3964424.047999978065 60485.215686978 2024-06-24T05:10:35.354920+00:00 19994330.274000048637 29000292.993999961764 27870462.983999971300 3968193.888999999035 60485.215698638 2024-06-24T05:10:36.362295+00:00 19994330.270999971777 29000293.060999989510 27870463.029000040144 3962677.081000030041 60485.215710113 2024-06-24T05:10:37.353799+00:00 19994330.268999990076 29000292.991000059992 27870463.008999999613 3969832.964999973774 60485.215721767 2024-06-24T05:10:38.360678+00:00 19994330.273999989033 29000292.947999950498 27870462.954999979585 3966555.052000045776 60485.215733243 2024-06-24T05:10:39.352181+00:00 19994330.275000039488 29000293.003000020981 27870463.009999990463 3968785.009999989998 60485.215744897 2024-06-24T05:10:40.359060+00:00 19994330.272999998182 29000292.975000020117 27870462.925999999046 3966992.964999973774 60485.215756556 2024-06-24T05:10:41.366435+00:00 19994330.269999980927 29000293.049000021070 27870463.105999950320 3968079.032999991905 60485.215768032 2024-06-24T05:10:42.357938+00:00 19994330.272999998182 29000293.000000000000 27870462.961000081152 3966701.062000035774 60485.215779685 2024-06-24T05:10:43.364818+00:00 19994330.272999998182 29000292.952000018209 27870462.967000011355 3958536.925999999046 60485.215791161 2024-06-24T05:10:44.356321+00:00 19994330.273999989033 29000293.034999970347 27870463.019999980927 3962825.081999958027 60485.215802820 2024-06-24T05:10:45.363696+00:00 19994330.273999989033 29000293.017999999225 27870463.018000010401 3968983.912000000011 60485.215814291 2024-06-24T05:10:46.354703+00:00 19994330.269999980927 29000292.986000001431 27870462.944999929518 3965196.952000021935 60485.215825950 2024-06-24T05:10:47.362079+00:00 19994330.270000100136 29000292.975000008941 27870463.027000069618 3966569.097999989986 60485.215837420 2024-06-24T05:10:48.353086+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3961804.014999986161 60485.215849079 2024-06-24T05:10:49.360461+00:00 19994330.275999899954 29000293.012000009418 27870463.001999970526 3968859.938000022899 60485.215860549 2024-06-24T05:10:50.351468+00:00 19994330.271000031382 29000293.017999980599 27870463.064000010490 3966399.980999947060 60485.215872209 2024-06-24T05:10:51.358843+00:00 19994330.276000019163 29000293.015999998897 27870463.016000028700 3964685.953000069130 60485.215883868 2024-06-24T05:10:52.366218+00:00 19994330.269999980927 29000292.953000009060 27870462.962000008672 3964655.050999999046 60485.215895338 2024-06-24T05:10:53.357226+00:00 19994330.271000031382 29000293.007999990135 27870462.980999950320 3963553.976999998093 60485.215906998 2024-06-24T05:10:54.364601+00:00 19994330.272999998182 29000293.001000020653 27870463.014999989420 3965153.087000011932 60485.215918473 2024-06-24T05:10:55.356104+00:00 19994330.271000031382 29000293.027000010014 27870463.064000010490 3968650.893999934196 60485.215930127 2024-06-24T05:10:56.362983+00:00 19994330.274999979883 29000292.992999970913 27870462.904999971390 3969029.032000064850 60485.215941603 2024-06-24T05:10:57.354487+00:00 19994330.271000031382 29000292.977000001818 27870463.019000049680 3963317.016999959946 60485.215953256 2024-06-24T05:10:58.361366+00:00 19994330.271999958903 29000293.017000019550 27870463.026000000536 3964716.975000023842 60485.215964732 2024-06-24T05:10:59.352869+00:00 19994330.271999958903 29000292.967000011355 27870462.982999999076 3965148.123000026215 60485.215976392 2024-06-24T05:11:00.360245+00:00 19994330.272999998182 29000293.065000001341 27870463.043000001460 3966271.901000022888 60485.215987862 2024-06-24T05:11:01.351251+00:00 19994330.274999979883 29000292.921999990940 27870462.930999990553 3966703.027999997139 60485.215999521 2024-06-24T05:11:02.358626+00:00 19994330.272999998182 29000293.031000021845 27870463.006000008434 3963295.012999891769 60485.216011175 2024-06-24T05:11:03.365506+00:00 19994330.272000070661 29000292.978999968618 27870463.057999998331 3964375.077000021935 60485.216022651 2024-06-24T05:11:04.357011+00:00 19994330.271000031382 29000292.978000041097 27870462.967000011355 3967788.917000054847 60485.216034304 2024-06-24T05:11:05.363889+00:00 19994330.271999958903 29000293.034999970347 27870462.957999970764 3967076.968999981880 60485.216045780 2024-06-24T05:11:06.355393+00:00 19994330.274000048637 29000293.026000019163 27870463.106000009924 3964632.940999985207 60485.216057439 2024-06-24T05:11:07.362768+00:00 19994330.273999929428 29000293.006999969482 27870462.964000020176 3961268.074000000954 60485.216068915 2024-06-24T05:11:08.354271+00:00 19994330.271000031382 29000292.963000059128 27870462.935999989510 3964175.939000010025 60485.216080569 2024-06-24T05:11:09.361149+00:00 19994330.272999998182 29000293.040999889374 27870463.074000000954 3971278.113999962807 60485.216092044 2024-06-24T05:11:10.352652+00:00 19994330.271000031382 29000292.939000010490 27870462.953999999911 3964408.930999993812 60485.216103698 2024-06-24T05:11:11.359531+00:00 19994330.274999979883 29000293.045000080019 27870462.991999980062 3964311.054000020027 60485.216115358 2024-06-24T05:11:12.366907+00:00 19994330.272999998182 29000293.003000020981 27870463.067000031471 3959140.965000032913 60485.216126828 2024-06-24T05:11:13.357914+00:00 19994330.268999930471 29000292.968999978155 27870462.903999980539 3968859.950000048149 60485.216138487 2024-06-24T05:11:14.365288+00:00 19994330.274000000209 29000293.014999989420 27870463.051999989897 3964873.106999992859 60485.216149957 2024-06-24T05:11:15.356296+00:00 19994330.271999999881 29000292.996999979019 27870462.948000010103 3963626.873999952804 60485.216161617 2024-06-24T05:11:16.363671+00:00 19994330.271999999881 29000293.041000008583 27870463.084999978542 3965134.978999971878 60485.216173086 2024-06-24T05:11:17.354679+00:00 19994330.271999999881 29000292.952999949455 27870462.928000029176 3963993.014999986161 60485.216184746 2024-06-24T05:11:18.362054+00:00 19994330.276999998838 29000293.065000060946 27870463.067999958992 3961243.070999979973 60485.216196222 2024-06-24T05:11:19.353557+00:00 19994330.271000009030 29000292.955000039190 27870462.958000060171 3967958.016000031959 60485.216207875 2024-06-24T05:11:20.360436+00:00 19994330.272999990731 29000292.987999919802 27870463.018999930471 3962860.952000021935 60485.216219351 2024-06-24T05:11:21.351939+00:00 19994330.268999990076 29000293.013000011444 27870463.003000020981 3970556.006999969017 60485.216231005 2024-06-24T05:11:22.358818+00:00 19994330.276000019163 29000292.986000001431 27870462.965000029653 3963677.915000081062 60485.216242664 2024-06-24T05:11:23.366194+00:00 19994330.271999981254 29000293.019999999553 27870463.044000029564 3969428.032999991905 60485.216254134 2024-06-24T05:11:24.357201+00:00 19994330.272999998182 29000292.975999999791 27870462.998999949545 3965525.031999946106 60485.216265794 2024-06-24T05:11:25.364576+00:00 19994330.271000001580 29000293.000999990851 27870462.947000030428 3964190.889000058174 60485.216277270 2024-06-24T05:11:26.356079+00:00 19994330.270000010729 29000293.037000000477 27870463.013999938965 3960456.215999960899 60485.216288923 2024-06-24T05:11:27.362958+00:00 19994330.273999989033 29000292.964000020176 27870463.008000019938 3968551.973000050057 60485.216300399 2024-06-24T05:11:28.354462+00:00 19994330.272999998182 29000293.026999980211 27870463.022000070661 3965605.992999910843 60485.216312053 2024-06-24T05:11:29.361341+00:00 19994330.272000011057 29000293.001000020653 27870463.004999998957 3958814.920000075828 60485.216323528 2024-06-24T05:11:30.352844+00:00 19994330.277000010014 29000293.016999989748 27870463.002999901772 3971920.093999981880 60485.216335182 2024-06-24T05:11:31.359723+00:00 19994330.268999990076 29000293.000000029802 27870463.018000010401 3964457.883999944199 60485.216346658 2024-06-24T05:11:32.351226+00:00 19994330.269999980927 29000292.960999969393 27870462.968999978155 3964632.134000062943 60485.216358311 2024-06-24T05:11:33.358106+00:00 19994330.274999979883 29000293.005999978632 27870463.024000048637 3966783.876999973785 60485.216369971 2024-06-24T05:11:34.365481+00:00 19994330.272999998182 29000292.993000030518 27870462.996999979019 3969345.967000008095 60485.216381446 2024-06-24T05:11:35.356984+00:00 19994330.272999998182 29000293.041999999434 27870462.976000070572 3968811.143000007141 60485.216393100 2024-06-24T05:11:36.363863+00:00 19994330.271000031382 29000292.929000020027 27870462.986999988556 3966089.980000019073 60485.216404576 2024-06-24T05:11:37.355366+00:00 19994330.270999971777 29000293.059999998659 27870463.050000000745 3965174.929000020027 60485.216416229 2024-06-24T05:11:38.362245+00:00 19994330.272999998182 29000292.979999959469 27870462.953000001609 3962914.120999931823 60485.216427705 2024-06-24T05:11:39.353748+00:00 19994330.272999998182 29000293.004000011832 27870463.003999989480 3964902.942000031006 60485.216439359 2024-06-24T05:11:40.360628+00:00 19994330.275000039488 29000292.995999988168 27870463.026999998838 3965768.963999987114 60485.216450835 2024-06-24T05:11:41.352131+00:00 19994330.269999980927 29000293.001999970526 27870462.988000020385 3961647.026999949943 60485.216462488 2024-06-24T05:11:42.359011+00:00 19994330.276000019163 29000293.069000009447 27870463.037000000477 3965690.986000061035 60485.216474148 2024-06-24T05:11:43.366386+00:00 19994330.268999930471 29000292.940999981016 27870462.918999999762 3970170.021999955177 60485.216485624 2024-06-24T05:11:44.357889+00:00 19994330.275000099093 29000292.971999999136 27870463.044999990612 3968131.888000010978 60485.216497277 2024-06-24T05:11:45.364768+00:00 19994330.275999899954 29000292.987000111490 27870462.921000000089 3965836.164999961853 60485.216508753 2024-06-24T05:11:46.356271+00:00 19994330.269000049680 29000293.030999898911 27870463.121000021696 3967735.942000031006 60485.216520413 2024-06-24T05:11:47.363646+00:00 19994330.271999958903 29000292.996000051498 27870462.906999949366 3967709.976000071038 60485.216531883 2024-06-24T05:11:48.354653+00:00 19994330.269000049680 29000293.026000019163 27870463.038000050932 3968150.048999906052 60485.216543542 2024-06-24T05:11:49.362029+00:00 19994330.276000019163 29000292.987999919802 27870462.968999978155 3958844.042000054847 60485.216555012 2024-06-24T05:11:50.353036+00:00 19994330.269999980927 29000292.963000059128 27870463.046000000089 3960006.891000031959 60485.216566672 2024-06-24T05:11:51.360411+00:00 19994330.276000019163 29000293.003999948502 27870462.949000000954 3963223.042999982834 60485.216578141 2024-06-24T05:11:52.351418+00:00 19994330.269999980927 29000293.034000039101 27870463.050999999046 3966104.039999961853 60485.216589801 2024-06-24T05:11:53.358793+00:00 19994330.272999998182 29000292.983999971300 27870463.006999969482 3963928.942999958992 60485.216601455 2024-06-24T05:11:54.365673+00:00 19994330.271999958903 29000292.970000028610 27870462.939000010490 3961218.975000023842 60485.216612930 2024-06-24T05:11:55.357176+00:00 19994330.274000048637 29000293.069000009447 27870463.082000020891 3962913.101999998093 60485.216624584 2024-06-24T05:11:56.364055+00:00 19994330.274999979883 29000292.953999999911 27870462.967000011355 3964681.955000042915 60485.216636060 2024-06-24T05:11:57.355558+00:00 19994330.271999958903 29000292.968000050634 27870462.957000020891 3963997.100000023842 60485.216647719 2024-06-24T05:11:58.362934+00:00 19994330.269000049680 29000293.018000010401 27870463.016000028700 3965842.906999946106 60485.216659189 2024-06-24T05:11:59.353941+00:00 19994330.271000031382 29000293.017999999225 27870463.015999909490 3962755.972000002861 60485.216670848 2024-06-24T05:12:00.361316+00:00 19994330.274999979883 29000293.019999999553 27870463.004999998957 3964756.948000072967 60485.216682319 2024-06-24T05:12:01.352323+00:00 19994330.271000031382 29000292.989000011235 27870463.011000040919 3966346.997999907006 60485.216693978 2024-06-24T05:12:02.359698+00:00 19994330.275999899954 29000292.980999991298 27870462.952999949455 3966319.050999999046 60485.216705454 2024-06-24T05:12:03.351201+00:00 19994330.272999998182 29000293.009000018239 27870463.050999999046 3968316.925000071991 60485.216717107 2024-06-24T05:12:04.358081+00:00 19994330.270000100136 29000293.002999991179 27870463.004000071436 3963741.072999954224 60485.216728767 2024-06-24T05:12:05.365456+00:00 19994330.270999908447 29000293.007999990135 27870463.008000019938 3964821.990000010002 60485.216740237 2024-06-24T05:12:06.356463+00:00 19994330.276000019163 29000292.969999998808 27870462.925999999046 3962574.949000000954 60485.216751896 2024-06-24T05:12:07.363838+00:00 19994330.276000019163 29000293.035000000149 27870463.046000000089 3962909.110000013839 60485.216763372 2024-06-24T05:12:08.355341+00:00 19994330.269999999553 29000292.999000009149 27870463.033999919891 3960455.916999936104 60485.216775026 2024-06-24T05:12:09.362220+00:00 19994330.269999999553 29000292.972999989986 27870462.957000020891 3967179.976999998093 60485.216786501 2024-06-24T05:12:10.353724+00:00 19994330.271000009030 29000293.041000008583 27870462.999000068754 3965225.042000054847 60485.216798155 2024-06-24T05:12:11.360603+00:00 19994330.274000000209 29000292.985000010580 27870463.030999898911 3966543.973999977112 60485.216809631 2024-06-24T05:12:12.352106+00:00 19994330.273999989033 29000293.004999998957 27870463.026000019163 3963967.060000061989 60485.216821291 2024-06-24T05:12:13.359481+00:00 19994330.272999998182 29000292.989000018686 27870462.887000080198 3964428.894999980927 60485.216832760 2024-06-24T05:12:14.350489+00:00 19994330.270000010729 29000292.992999970913 27870463.032999988645 3965292.088999987114 60485.216844420 2024-06-24T05:12:15.357864+00:00 19994330.273999989033 29000293.010999981314 27870463.023999929428 3963839.013000010978 60485.216856074 2024-06-24T05:12:16.364743+00:00 19994330.270000010729 29000292.962000008672 27870462.934000000358 3961947.021000028122 60485.216867549 2024-06-24T05:12:17.356246+00:00 19994330.275000009686 29000293.013000011444 27870463.024999998510 3961279.034999967087 60485.216879209 2024-06-24T05:12:18.363621+00:00 19994330.272999968380 29000293.026000019163 27870463.078000009060 3966242.919999957085 60485.216890679 2024-06-24T05:12:19.354628+00:00 19994330.272999998182 29000292.986999988556 27870462.951000008732 3967877.922999978065 60485.216902338 2024-06-24T05:12:20.362004+00:00 19994330.271000001580 29000293.036999940872 27870463.059999998659 3963460.125000000000 60485.216913808 2024-06-24T05:12:21.353011+00:00 19994330.272999998182 29000292.971000079066 27870462.977999988943 3964531.953000069130 60485.216925467 2024-06-24T05:12:22.360386+00:00 19994330.271000031382 29000293.038999918848 27870462.969999998808 3968071.977999926079 60485.216936938 2024-06-24T05:12:23.351394+00:00 19994330.270999971777 29000292.957000020891 27870463.028000000864 3965848.935000061989 60485.216948597 2024-06-24T05:12:24.358769+00:00 19994330.278000000864 29000293.019999980927 27870463.006999999285 3961628.054999948014 60485.216960067 2024-06-24T05:12:25.349776+00:00 19994330.272000011057 29000292.986000061035 27870463.002000030130 3970046.027000070084 60485.216971726 2024-06-24T05:12:26.357151+00:00 19994330.271000031382 29000293.018000010401 27870463.009999990463 3970620.075999975204 60485.216983386 2024-06-24T05:12:27.364526+00:00 19994330.271999958903 29000293.008000019938 27870462.996999979019 3964589.996000051033 60485.216994856 2024-06-24T05:12:28.355533+00:00 19994330.275000039488 29000293.016999959946 27870463.069000009447 3964695.933999896049 60485.217006515 2024-06-24T05:12:29.362908+00:00 19994330.272000011057 29000292.934000018984 27870462.843999978155 3966925.998000026215 60485.217017985 2024-06-24T05:12:30.353916+00:00 19994330.273999989033 29000292.988000039011 27870463.050000008196 3962798.940000057220 60485.217029645 2024-06-24T05:12:31.361291+00:00 19994330.268000010401 29000293.043999910355 27870463.050000008196 3961781.077000021935 60485.217041114 2024-06-24T05:12:32.352298+00:00 19994330.272999998182 29000292.978000041097 27870462.934999998659 3961523.085999966133 60485.217052774 2024-06-24T05:12:33.359673+00:00 19994330.273999989033 29000293.021000031382 27870463.025999959558 3961373.909999967087 60485.217064250 2024-06-24T05:12:34.351177+00:00 19994330.271999958903 29000292.967999938875 27870462.940000001341 3960768.889999986161 60485.217075903 2024-06-24T05:12:35.358055+00:00 19994330.272999998182 29000293.050999999046 27870463.098000049591 3963033.011000037193 60485.217087563 2024-06-24T05:12:36.365431+00:00 19994330.271000031382 29000293.002000000328 27870462.962999939919 3961352.093999981880 60485.217099033 2024-06-24T05:12:37.356438+00:00 19994330.271999958903 29000292.949999999255 27870463.003000020981 3966021.876000047196 60485.217110693 2024-06-24T05:12:38.363814+00:00 19994330.272999998182 29000293.074000008404 27870463.016999959946 3966340.082000017166 60485.217122168 2024-06-24T05:12:39.355317+00:00 19994330.278000000864 29000292.980999991298 27870462.998000029474 3966783.098999977112 60485.217133822 2024-06-24T05:12:40.362195+00:00 19994330.271000031382 29000293.001999989152 27870463.001999970526 3967255.822999954224 60485.217145298 2024-06-24T05:12:41.353699+00:00 19994330.272000070661 29000292.967000011355 27870463.005000110716 3965015.050000071991 60485.217156957 2024-06-24T05:12:42.361074+00:00 19994330.267999891192 29000293.013000011444 27870462.998999949545 3965556.106999992859 60485.217168427 2024-06-24T05:12:43.352081+00:00 19994330.275000099093 29000292.940999981016 27870462.906999949366 3963089.960999966133 60485.217180086 2024-06-24T05:12:44.359457+00:00 19994330.273999929428 29000292.990000009537 27870463.016000028700 3963256.973999977112 60485.217191562 2024-06-24T05:12:45.350960+00:00 19994330.271000031382 29000293.057000011206 27870463.034000039101 3959653.062999964226 60485.217203216 2024-06-24T05:12:46.357839+00:00 19994330.274999979883 29000293.013999998569 27870463.006999969482 3964306.962000011932 60485.217214875 2024-06-24T05:12:47.365214+00:00 19994330.269999980927 29000292.981000009924 27870463.021000031382 3967430.950999975204 60485.217226351 2024-06-24T05:12:48.356717+00:00 19994330.272999998182 29000293.030999958515 27870463.049999948591 3965557.023000001907 60485.217238004 2024-06-24T05:12:49.363597+00:00 19994330.271000031382 29000292.990000009537 27870462.927000049502 3965631.027999997139 60485.217249480 2024-06-24T05:12:50.355100+00:00 19994330.274000048637 29000292.972999989986 27870463.022999998182 3966698.972000002861 60485.217261134 2024-06-24T05:12:51.361979+00:00 19994330.273999929428 29000293.016000028700 27870462.995999928564 3962051.996000051033 60485.217272609 2024-06-24T05:12:52.353482+00:00 19994330.272999998182 29000292.995999988168 27870463.050999999046 3963628.980999947060 60485.217284264 2024-06-24T05:12:53.360361+00:00 19994330.269000049680 29000292.975000020117 27870462.915000081062 3961285.037000060081 60485.217295739 2024-06-24T05:12:54.351864+00:00 19994330.273999929428 29000292.978999968618 27870463.004000000656 3963959.029000043869 60485.217307399 2024-06-24T05:12:55.359240+00:00 19994330.271000031382 29000293.059000018984 27870463.100999999791 3962662.946999907028 60485.217318869 2024-06-24T05:12:56.350247+00:00 19994330.272999998182 29000292.978999968618 27870462.949999999255 3970534.985000013839 60485.217330528 2024-06-24T05:12:57.357622+00:00 19994330.272999998182 29000292.995000001043 27870463.035999998450 3963505.072000027169 60485.217342182 2024-06-24T05:12:58.364501+00:00 19994330.272000070661 29000292.998000029474 27870462.964999999851 3968667.947000027169 60485.217353657 2024-06-24T05:12:59.356005+00:00 19994330.271999958903 29000293.031000021845 27870463.018999990076 3966731.100999950897 60485.217365311 2024-06-24T05:13:00.362884+00:00 19994330.271999958903 29000292.975999951363 27870462.976000010967 3971889.904000043869 60485.217376787 2024-06-24T05:13:01.354387+00:00 19994330.276000000536 29000293.022999998182 27870462.942000001669 3964809.000000000000 60485.217388441 2024-06-24T05:13:02.361266+00:00 19994330.274000000209 29000292.976000070572 27870463.025999989361 3963207.985999941826 60485.217399916 2024-06-24T05:13:03.352769+00:00 19994330.269000001252 29000292.980999950320 27870462.936000019312 3964376.990000010002 60485.217411576 2024-06-24T05:13:04.360145+00:00 19994330.272999998182 29000293.046000000089 27870463.074999991804 3968893.092000008095 60485.217423046 2024-06-24T05:13:05.351152+00:00 19994330.269999999553 29000292.947999950498 27870462.977000001818 3964896.925999999046 60485.217434705 2024-06-24T05:13:06.358527+00:00 19994330.276000011712 29000293.032000061125 27870463.052999969572 3968834.955999999773 60485.217446175 2024-06-24T05:13:07.349534+00:00 19994330.270000010729 29000293.001999970526 27870462.955000039190 3963733.078000001144 60485.217457835 2024-06-24T05:13:08.356911+00:00 19994330.273999989033 29000292.996999979019 27870463.065999981016 3964921.990999999922 60485.217469488 2024-06-24T05:13:09.363788+00:00 19994330.272999998182 29000292.998000029474 27870462.943000018597 3963795.007000001147 60485.217480964 2024-06-24T05:13:10.355292+00:00 19994330.271000001580 29000292.960999969393 27870462.979999959469 3963899.947999998927 60485.217492618 2024-06-24T05:13:11.362171+00:00 19994330.271000001580 29000293.013000011444 27870463.030000030994 3961656.066999997944 60485.217504093 2024-06-24T05:13:12.353674+00:00 19994330.275000009686 29000292.999000068754 27870462.984000030905 3966234.028000000864 60485.217515753 2024-06-24T05:13:13.361049+00:00 19994330.275000009686 29000293.011999998242 27870462.993999961764 3965402.990000002086 60485.217527223 2024-06-24T05:13:14.352056+00:00 19994330.272000011057 29000293.022999998182 27870463.019000049680 3967758.067000002135 60485.217538882 2024-06-24T05:13:15.359432+00:00 19994330.270999971777 29000293.002000000328 27870462.970999959856 3967563.806999995839 60485.217550352 2024-06-24T05:13:16.350439+00:00 19994330.272999998182 29000292.982000008225 27870463.024999979883 3962713.045000001788 60485.217562012 2024-06-24T05:13:17.357814+00:00 19994330.271000031382 29000292.987999990582 27870462.993000030518 3963734.023000001907 60485.217573487 2024-06-24T05:13:18.349317+00:00 19994330.273999989033 29000293.046000000089 27870463.067999958992 3962032.965999998152 60485.217585141 2024-06-24T05:13:19.356197+00:00 19994330.273999989033 29000292.995999988168 27870462.963000059128 3965987.009999997914 60485.217596801 2024-06-24T05:13:20.363572+00:00 19994330.272000011057 29000292.962999999523 27870462.937999960035 3964796.174999997020 60485.217608276 2024-06-24T05:13:21.355075+00:00 19994330.269999980927 29000293.015000019222 27870463.059999939054 3962425.869000003207 60485.217619930 2024-06-24T05:13:22.361954+00:00 19994330.271000031382 29000293.015999969095 27870463.034000039101 3960959.024000003934 60485.217631406 2024-06-24T05:13:23.353457+00:00 19994330.275999959558 29000292.938000019640 27870462.875000000000 3962557.998999997973 60485.217643059 2024-06-24T05:13:24.360336+00:00 19994330.273999989033 29000293.033999979496 27870463.041000008583 3964245.951000005007 60485.217654535 2024-06-24T05:13:25.351839+00:00 19994330.272000011057 29000293.007000029087 27870463.019000049680 3963585.949999988079 60485.217666189 2024-06-24T05:13:26.358719+00:00 19994330.269999980927 29000293.023999989033 27870463.019999980927 3966763.183999999892 60485.217677664 2024-06-24T05:13:27.350222+00:00 19994330.272999998182 29000292.948000010103 27870462.921999931335 3965924.788000002969 60485.217689324 2024-06-24T05:13:28.357597+00:00 19994330.272000070661 29000293.025999959558 27870463.044000029564 3965305.131999998819 60485.217700978 2024-06-24T05:13:29.364476+00:00 19994330.272999998182 29000292.999000009149 27870463.000000000000 3964902.996000006795 60485.217712454 2024-06-24T05:13:30.355980+00:00 19994330.272999998182 29000293.008000019938 27870463.054000020027 3963628.061999992002 60485.217724107 2024-06-24T05:13:31.362858+00:00 19994330.270999908447 29000292.975000020117 27870462.957000020891 3969277.953000009060 60485.217735583 2024-06-24T05:13:32.354363+00:00 19994330.272000070661 29000293.031000021845 27870463.044000029564 3961332.946999996901 60485.217747237 2024-06-24T05:13:33.361241+00:00 19994330.272999998182 29000292.996999979019 27870463.024999998510 3964771.988999993075 60485.217758712 2024-06-24T05:13:34.352744+00:00 19994330.274999979883 29000293.028999920934 27870463.006999999285 3960310.039000004996 60485.217770372 2024-06-24T05:13:35.360119+00:00 19994330.273999929428 29000292.963000059128 27870462.934999998659 3965346.078000009060 60485.217781842 2024-06-24T05:13:36.351127+00:00 19994330.270000100136 29000292.993999961764 27870462.955000009388 3961986.871999993920 60485.217793501 2024-06-24T05:13:37.358502+00:00 19994330.272999998182 29000293.003000020981 27870463.087999999523 3961859.003000006080 60485.217804977 2024-06-24T05:13:38.350006+00:00 19994330.269999980927 29000292.985000010580 27870462.898999989033 3965500.055999993812 60485.217816630 2024-06-24T05:13:39.356884+00:00 19994330.278000000864 29000293.039000030607 27870463.055999990553 3967430.943999990821 60485.217828290 2024-06-24T05:13:40.364259+00:00 19994330.271000031382 29000292.937999960035 27870462.992000009865 3963154.029000014067 60485.217839760 2024-06-24T05:13:41.355267+00:00 19994330.270999908447 29000293.029999971390 27870463.000000000000 3963748.131999998819 60485.217851419 2024-06-24T05:13:42.362642+00:00 19994330.272000070661 29000293.014000058174 27870463.027000010014 3962699.917999982834 60485.217862889 2024-06-24T05:13:43.353649+00:00 19994330.271999958903 29000293.009999990463 27870462.945999979973 3964181.843000025023 60485.217874549 2024-06-24T05:13:44.361024+00:00 19994330.271000031382 29000293.000000000000 27870463.006999969482 3964330.082999974024 60485.217886019 2024-06-24T05:13:45.352031+00:00 19994330.274999979883 29000292.973999980837 27870462.959000051022 3963061.034000008833 60485.217897678 2024-06-24T05:13:46.359407+00:00 19994330.274000048637 29000293.008000019938 27870463.026999950409 3964464.955000013113 60485.217909148 2024-06-24T05:13:47.350414+00:00 19994330.270999908447 29000293.041999939829 27870463.053000029176 3963535.033999979030 60485.217920808 2024-06-24T05:13:48.357789+00:00 19994330.272000070661 29000292.978000041097 27870463.043999969959 3959617.958000003826 60485.217932283 2024-06-24T05:13:49.349292+00:00 19994330.271999958903 29000292.977000001818 27870462.925999999046 3966065.055999993812 60485.217943937 2024-06-24T05:13:50.356171+00:00 19994330.272000070661 29000293.019000001252 27870463.013999998569 3965388.017000020016 60485.217955597 2024-06-24T05:13:51.363546+00:00 19994330.273999929428 29000293.048000000417 27870463.036000009626 3966116.952999978792 60485.217967073 2024-06-24T05:13:52.355050+00:00 19994330.272999998182 29000292.943999998271 27870462.955000039190 3965048.020000011194 60485.217978726 2024-06-24T05:13:53.361929+00:00 19994330.271999958903 29000293.017000000924 27870463.013000011444 3967691.037000000011 60485.217990196 2024-06-24T05:13:54.352936+00:00 19994330.272000070661 29000292.984999999404 27870462.985999941826 3971115.935000001919 60485.218001856 2024-06-24T05:13:55.360311+00:00 19994330.269999999553 29000293.023999989033 27870463.092000011355 3962251.030999987852 60485.218013326 2024-06-24T05:13:56.351318+00:00 19994330.274999991059 29000292.973000019789 27870462.907999988645 3963731.980000019073 60485.218024985 2024-06-24T05:13:57.358694+00:00 19994330.274999998510 29000293.011999990791 27870463.021000031382 3965180.055000007153 60485.218036455 2024-06-24T05:13:58.349701+00:00 19994330.271999999881 29000293.006999999285 27870463.036999940872 3960655.940999985207 60485.218048114 2024-06-24T05:13:59.357076+00:00 19994330.271000001580 29000292.999999970198 27870462.933000091463 3962209.032000004780 60485.218059768 2024-06-24T05:14:00.363955+00:00 19994330.272999998182 29000292.941000040621 27870462.985999941826 3965916.881999998819 60485.218071244 2024-06-24T05:14:01.355459+00:00 19994330.272000011057 29000293.043999969959 27870463.027000069618 3959438.123999983072 60485.218082897 2024-06-24T05:14:02.362337+00:00 19994330.275999989361 29000293.000000000000 27870463.050999999046 3961282.991000025999 60485.218094373 2024-06-24T05:14:03.353841+00:00 19994330.273999989033 29000292.997000038624 27870462.962999939919 3961643.982999979984 60485.218106032 2024-06-24T05:14:04.361216+00:00 19994330.268999990076 29000293.014999989420 27870462.990000009537 3963837.052000015974 60485.218117508 2024-06-24T05:14:05.352719+00:00 19994330.271000031382 29000292.940999981016 27870462.960000038147 3963736.995000004768 60485.218129162 2024-06-24T05:14:06.359599+00:00 19994330.271999981254 29000293.060999989510 27870463.059000018984 3966380.928999990225 60485.218140638 2024-06-24T05:14:07.351102+00:00 19994330.275000009686 29000293.026000019163 27870463.074999928474 3966168.020999997854 60485.218152292 2024-06-24T05:14:08.357981+00:00 19994330.271999981254 29000292.957999940962 27870462.924000021070 3962666.020999997854 60485.218163767 2024-06-24T05:14:09.349483+00:00 19994330.272000011057 29000292.965000029653 27870462.955999970436 3961620.942000002135 60485.218175427 2024-06-24T05:14:10.356859+00:00 19994330.272999998182 29000293.044000029564 27870463.037999991328 3962711.020999997854 60485.218187080 2024-06-24T05:14:11.363738+00:00 19994330.270999971777 29000293.004999998957 27870463.000000000000 3964348.050999999046 60485.218198556 2024-06-24T05:14:12.355242+00:00 19994330.274000048637 29000292.995000001043 27870463.034000001848 3966982.953000009060 60485.218210210 2024-06-24T05:14:13.362121+00:00 19994330.271999958903 29000292.977000001818 27870462.964000001550 3961080.082000017166 60485.218221685 2024-06-24T05:14:14.353624+00:00 19994330.274000048637 29000293.005999919027 27870462.943999990821 3962219.908999979030 60485.218233345 2024-06-24T05:14:15.360999+00:00 19994330.270999971777 29000293.010000109673 27870463.065000001341 3960913.997999966145 60485.218244815 2024-06-24T05:14:16.352007+00:00 19994330.272999998182 29000292.986999988556 27870463.004000011832 3962770.105000019073 60485.218256474 2024-06-24T05:14:17.359382+00:00 19994330.269999980927 29000293.008999940008 27870462.976000010967 3962487.827000021935 60485.218267944 2024-06-24T05:14:18.350389+00:00 19994330.274000048637 29000293.009999990463 27870462.966999981552 3967370.036000012886 60485.218279604 2024-06-24T05:14:19.357765+00:00 19994330.273999989033 29000293.001000050455 27870463.041000008583 3967109.185999989975 60485.218291074 2024-06-24T05:14:20.348771+00:00 19994330.272000011057 29000292.975000020117 27870462.982000019401 3961552.870000004768 60485.218302733 2024-06-24T05:14:21.356146+00:00 19994330.271999958903 29000293.002999901772 27870463.007999960333 3961368.046999990940 60485.218314387 2024-06-24T05:14:22.363026+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3965674.936999977101 60485.218325863 2024-06-24T05:14:23.354529+00:00 19994330.273999929428 29000293.028000000864 27870463.046000000089 3972296.914000033867 60485.218337516 2024-06-24T05:14:24.361408+00:00 19994330.272999998182 29000292.929000020027 27870462.933000031859 3966737.129000008106 60485.218348992 2024-06-24T05:14:25.352911+00:00 19994330.274000048637 29000293.022999998182 27870462.995000001043 3964681.063999950886 60485.218360651 2024-06-24T05:14:26.360287+00:00 19994330.269999980927 29000293.018000010401 27870463.022999998182 3962976.939999998081 60485.218372121 2024-06-24T05:14:27.351294+00:00 19994330.272000070661 29000292.989000000060 27870462.996999979019 3967724.994000018109 60485.218383781 2024-06-24T05:14:28.358669+00:00 19994330.273999929428 29000292.995999999344 27870462.991999980062 3963583.874000012875 60485.218395251 2024-06-24T05:14:29.349675+00:00 19994330.274999979883 29000292.984000001103 27870462.992999970913 3967796.062999964226 60485.218406910 2024-06-24T05:14:30.357051+00:00 19994330.272000070661 29000293.035999998450 27870463.081000089645 3969693.068000019062 60485.218418386 2024-06-24T05:14:31.348554+00:00 19994330.269999980927 29000293.002000000328 27870462.936999920756 3967991.002000033855 60485.218430039 2024-06-24T05:14:32.355434+00:00 19994330.271000031382 29000292.989999979734 27870463.015000101179 3962376.959999979008 60485.218441699 2024-06-24T05:14:33.362809+00:00 19994330.272999998182 29000292.971999999136 27870462.966999888420 3965917.027000010014 60485.218453175 2024-06-24T05:14:34.354312+00:00 19994330.275999899954 29000293.013999998569 27870463.016000028700 3963589.014999986161 60485.218464829 2024-06-24T05:14:35.361191+00:00 19994330.272000070661 29000293.029000010341 27870463.017000079155 3965133.035000026226 60485.218476304 2024-06-24T05:14:36.352694+00:00 19994330.271000031382 29000292.996999979019 27870463.037999991328 3962466.938999950886 60485.218487958 2024-06-24T05:14:37.359574+00:00 19994330.272999998182 29000293.013000011444 27870462.977999929339 3966459.955000042915 60485.218499434 2024-06-24T05:14:38.351077+00:00 19994330.271999958903 29000292.967000011355 27870462.953999999911 3967763.027000010014 60485.218511093 2024-06-24T05:14:39.358452+00:00 19994330.272999998182 29000293.008000019938 27870462.994000080973 3969598.990999997128 60485.218522563 2024-06-24T05:14:40.349459+00:00 19994330.274000048637 29000292.990000009537 27870463.026999950409 3968244.016999959946 60485.218534223 2024-06-24T05:14:41.356834+00:00 19994330.272999998182 29000293.029999971390 27870463.077999949455 3968031.990999997128 60485.218545693 2024-06-24T05:14:42.347842+00:00 19994330.271999958903 29000292.964999970049 27870462.912000060081 3967246.902999997139 60485.218557352 2024-06-24T05:14:43.355217+00:00 19994330.271000031382 29000293.014000058174 27870463.044999960810 3964146.073000013828 60485.218569006 2024-06-24T05:14:44.362096+00:00 19994330.273999929428 29000293.040999948978 27870462.975000020117 3966454.065999985207 60485.218580482 2024-06-24T05:14:45.353599+00:00 19994330.272000070661 29000292.939000070095 27870462.950999978930 3964504.944000006188 60485.218592135 2024-06-24T05:14:46.360478+00:00 19994330.272999998182 29000292.961999889463 27870463.006000038236 3966458.026000022888 60485.218603611 2024-06-24T05:14:47.351982+00:00 19994330.270999908447 29000293.043000098318 27870463.052999969572 3964248.064999998081 60485.218615265 2024-06-24T05:14:48.358861+00:00 19994330.272000070661 29000293.001999970526 27870462.976000070572 3964366.892000020016 60485.218626740 2024-06-24T05:14:49.350364+00:00 19994330.272999990731 29000292.967000011355 27870462.949000000954 3963045.055999993812 60485.218638400 2024-06-24T05:14:50.357739+00:00 19994330.269999999553 29000293.032999988645 27870463.065000001341 3967892.963999987114 60485.218649870 2024-06-24T05:14:51.348746+00:00 19994330.274999998510 29000292.978999968618 27870462.964000001550 3963263.152999997139 60485.218661529 2024-06-24T05:14:52.356121+00:00 19994330.276000011712 29000293.029999971390 27870463.004999998957 3969317.925000011921 60485.218673189 2024-06-24T05:14:53.363496+00:00 19994330.269999999553 29000293.009999990463 27870463.022000011057 3965793.990999997128 60485.218684658 2024-06-24T05:14:54.354504+00:00 19994330.271000001580 29000292.980000019073 27870462.974999990314 3966679.052999972831 60485.218696318 2024-06-24T05:14:55.361879+00:00 19994330.271999999881 29000292.980000019073 27870463.051999989897 3963021.925999999046 60485.218707788 2024-06-24T05:14:56.352886+00:00 19994330.275000009686 29000293.016999959946 27870462.943000018597 3966394.080000042915 60485.218719447 2024-06-24T05:14:57.360262+00:00 19994330.271000001580 29000293.050999999046 27870463.040999978781 3963213.864999949932 60485.218730923 2024-06-24T05:14:58.351765+00:00 19994330.272999998182 29000292.950000051409 27870462.988999988884 3971407.992000042927 60485.218742577 2024-06-24T05:14:59.358644+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3963098.049999951851 60485.218754053 2024-06-24T05:15:00.350147+00:00 19994330.271000001580 29000293.008999940008 27870463.008000019938 3967730.054000020027 60485.218765706 2024-06-24T05:15:01.357026+00:00 19994330.270999971777 29000293.000000000000 27870462.941999968141 3964424.953999996185 60485.218777182 2024-06-24T05:15:02.348530+00:00 19994330.275000039488 29000292.983000040054 27870462.989000018686 3961730.937000035774 60485.218788842 2024-06-24T05:15:03.355905+00:00 19994330.274999979883 29000292.975999951363 27870463.057999968529 3963424.054999948014 60485.218800495 2024-06-24T05:15:04.362784+00:00 19994330.272000011057 29000293.072000030428 27870463.041999999434 3966235.021000028122 60485.218811971 2024-06-24T05:15:05.354287+00:00 19994330.269999980927 29000292.984000001103 27870462.944000009447 3967586.975000023842 60485.218823630 2024-06-24T05:15:06.361662+00:00 19994330.272000011057 29000292.994999989867 27870463.021000031382 3968738.007999957073 60485.218835101 2024-06-24T05:15:07.352670+00:00 19994330.276000019163 29000292.989000011235 27870462.967000011355 3968738.946000040043 60485.218846760 2024-06-24T05:15:08.360045+00:00 19994330.272999998182 29000293.009999990463 27870463.033999919891 3967014.050999999046 60485.218858230 2024-06-24T05:15:09.351052+00:00 19994330.269999980927 29000292.991000000387 27870462.956000089645 3960586.949000000954 60485.218869889 2024-06-24T05:15:10.358426+00:00 19994330.271000031382 29000292.994000021368 27870463.032999988645 3963828.033999979030 60485.218881359 2024-06-24T05:15:11.349434+00:00 19994330.273999989033 29000293.008999999613 27870463.039999961853 3965173.041000009049 60485.218893019 2024-06-24T05:15:12.356809+00:00 19994330.271999958903 29000292.991999980062 27870462.975000020117 3964865.018999993801 60485.218904489 2024-06-24T05:15:13.347817+00:00 19994330.274000048637 29000293.031000021845 27870463.022999998182 3966151.980000019073 60485.218916148 2024-06-24T05:15:14.355192+00:00 19994330.271999958903 29000292.960999969393 27870462.937000039965 3964859.049999951851 60485.218927802 2024-06-24T05:15:15.362071+00:00 19994330.273000061512 29000293.041999999434 27870463.015999909490 3966666.922000051010 60485.218939277 2024-06-24T05:15:16.353574+00:00 19994330.271999958903 29000292.953000009060 27870463.012000080198 3967244.972000002861 60485.218950931 2024-06-24T05:15:17.360453+00:00 19994330.272999998182 29000293.044000029564 27870462.985999941826 3968882.122999966145 60485.218962407 2024-06-24T05:15:18.351956+00:00 19994330.272999998182 29000292.965999960899 27870462.999000068754 3968899.871999979019 60485.218974066 2024-06-24T05:15:19.359331+00:00 19994330.271999958903 29000292.985000010580 27870463.012999888510 3969616.992000042927 60485.218985536 2024-06-24T05:15:20.350339+00:00 19994330.271000031382 29000293.008000019938 27870463.004000071436 3966175.082999945153 60485.218997196 2024-06-24T05:15:21.357714+00:00 19994330.272000070661 29000293.004999998957 27870462.993000030518 3970387.942000031006 60485.219008666 2024-06-24T05:15:22.348721+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3965321.014000058174 60485.219020325 2024-06-24T05:15:23.356097+00:00 19994330.271999958903 29000293.047000050545 27870463.078999999911 3967908.013999938965 60485.219031801 2024-06-24T05:15:24.347600+00:00 19994330.276000019163 29000293.034000039101 27870462.980000019073 3964795.998000026215 60485.219043460 2024-06-24T05:15:25.354975+00:00 19994330.270999908447 29000292.923999909312 27870462.929999951273 3968079.047999978065 60485.219055114 2024-06-24T05:15:26.361853+00:00 19994330.274000048637 29000293.047000050545 27870463.095000028610 3967246.930000067223 60485.219066584 2024-06-24T05:15:27.352861+00:00 19994330.269999980927 29000292.960000038147 27870462.930999990553 3965228.033999919891 60485.219078244 2024-06-24T05:15:28.360237+00:00 19994330.272000070661 29000293.008999940008 27870463.059999998659 3971382.728999971878 60485.219089719 2024-06-24T05:15:29.351740+00:00 19994330.275999899954 29000292.986999988556 27870462.958999998868 3968089.132000089157 60485.219101373 2024-06-24T05:15:30.358619+00:00 19994330.272999998182 29000293.024999979883 27870463.006999999285 3968995.125000000000 60485.219112849 2024-06-24T05:15:31.350121+00:00 19994330.270000100136 29000293.016000028700 27870463.059999998659 3964634.963999987114 60485.219124503 2024-06-24T05:15:32.357001+00:00 19994330.271999958903 29000292.967000011355 27870462.978999990970 3968346.056999921799 60485.219135978 2024-06-24T05:15:33.348504+00:00 19994330.272999998182 29000293.004999998957 27870462.986000001431 3965417.970000029076 60485.219147637 2024-06-24T05:15:34.355880+00:00 19994330.271000031382 29000293.003000020981 27870462.925999999046 3963465.986999989022 60485.219159108 2024-06-24T05:15:35.346887+00:00 19994330.274999979883 29000292.998999949545 27870463.026000019163 3967887.001000047196 60485.219170767 2024-06-24T05:15:36.354263+00:00 19994330.273999929428 29000293.014999989420 27870463.015999969095 3966818.804000020027 60485.219182421 2024-06-24T05:15:37.361141+00:00 19994330.271000031382 29000292.994000080973 27870463.050000041723 3962632.250999927986 60485.219193896 2024-06-24T05:15:38.352645+00:00 19994330.269999980927 29000293.036999940872 27870462.973999980837 3963049.925999999046 60485.219205550 2024-06-24T05:15:39.359523+00:00 19994330.274000048637 29000292.977000001818 27870462.972999989986 3964600.004999995232 60485.219217026 2024-06-24T05:15:40.351027+00:00 19994330.272999998182 29000292.973000049591 27870462.994000021368 3965042.070000051986 60485.219228685 2024-06-24T05:15:41.358402+00:00 19994330.269999980927 29000293.018999930471 27870463.011999960989 3964376.871000051033 60485.219240155 2024-06-24T05:15:42.349409+00:00 19994330.276000000536 29000292.980000000447 27870462.967000011355 3969816.058999896049 60485.219251815 2024-06-24T05:15:43.356784+00:00 19994330.271000001580 29000293.039999999106 27870463.074999991804 3962857.034000039101 60485.219263284 2024-06-24T05:15:44.347792+00:00 19994330.272999998182 29000292.940999999642 27870462.923000041395 3966722.965000032913 60485.219274944 2024-06-24T05:15:45.355167+00:00 19994330.272000011057 29000293.061000000685 27870463.038999971002 3967086.156000018120 60485.219286598 2024-06-24T05:15:46.362046+00:00 19994330.274999991059 29000292.963999990374 27870462.987000048161 3962635.870999931823 60485.219298074 2024-06-24T05:15:47.353549+00:00 19994330.271000001580 29000293.012000020593 27870462.998000029474 3962400.955999969970 60485.219309727 2024-06-24T05:15:48.360428+00:00 19994330.272999998182 29000292.943999979645 27870462.978999968618 3966670.010000110138 60485.219321203 2024-06-24T05:15:49.351932+00:00 19994330.268999990076 29000293.046000000089 27870463.046000000089 3963593.104999899864 60485.219332862 2024-06-24T05:15:50.359307+00:00 19994330.274000018835 29000293.025000039488 27870463.069999929518 3961485.953000069130 60485.219344332 2024-06-24T05:15:51.350314+00:00 19994330.274999979883 29000292.949999991804 27870462.852000001818 3965276.962999939919 60485.219355992 2024-06-24T05:15:52.357689+00:00 19994330.271000031382 29000293.053999960423 27870463.078999999911 3967402.018000007141 60485.219367462 2024-06-24T05:15:53.348697+00:00 19994330.271999981254 29000293.000000000000 27870462.996000051498 3961790.945999979973 60485.219379121 2024-06-24T05:15:54.356072+00:00 19994330.272999998182 29000292.969000041485 27870463.000000000000 3965389.097000002861 60485.219390597 2024-06-24T05:15:55.347575+00:00 19994330.276000019163 29000293.014999989420 27870462.998000029474 3964966.060999989975 60485.219402251 2024-06-24T05:15:56.354454+00:00 19994330.267999950796 29000292.985000010580 27870463.024999979883 3964009.866000055801 60485.219413910 2024-06-24T05:15:57.361829+00:00 19994330.274000048637 29000293.007999960333 27870462.986999988556 3963817.080000042915 60485.219425386 2024-06-24T05:15:58.353332+00:00 19994330.273999989033 29000292.992000039667 27870463.008999940008 3963766.942999958992 60485.219437039 2024-06-24T05:15:59.360212+00:00 19994330.272000011057 29000293.018000010401 27870462.962000008672 3958704.991999983788 60485.219448515 2024-06-24T05:16:00.351716+00:00 19994330.270999971777 29000292.975999951363 27870462.976000070572 3960542.917000054847 60485.219460169 2024-06-24T05:16:01.358594+00:00 19994330.273999989033 29000293.018000010401 27870463.026000019163 3960297.189999938011 60485.219471645 2024-06-24T05:16:02.350097+00:00 19994330.272999998182 29000292.968999978155 27870462.979999899864 3964666.978999971878 60485.219483298 2024-06-24T05:16:03.356975+00:00 19994330.268999990076 29000293.031000021845 27870463.013000011444 3967142.911000012886 60485.219494774 2024-06-24T05:16:04.348480+00:00 19994330.275000039488 29000292.996999979019 27870463.032000061125 3963393.047000051010 60485.219506433 2024-06-24T05:16:05.355855+00:00 19994330.270999971777 29000292.995000001043 27870462.945999979973 3962400.981999992859 60485.219517903 2024-06-24T05:16:06.346862+00:00 19994330.270000040531 29000292.991000059992 27870462.981999989599 3963062.996999979019 60485.219529563 2024-06-24T05:16:07.354236+00:00 19994330.274999979883 29000292.988000039011 27870463.074999999255 3963995.996000051033 60485.219541217 2024-06-24T05:16:08.361117+00:00 19994330.274000048637 29000293.042999979109 27870462.989999998361 3959361.019999980927 60485.219552692 2024-06-24T05:16:09.352620+00:00 19994330.273999929428 29000292.977999929339 27870462.969000000507 3963241.924999951851 60485.219564352 2024-06-24T05:16:10.359995+00:00 19994330.274000048637 29000293.031000021845 27870463.056000009179 3963875.060999989975 60485.219575822 2024-06-24T05:16:11.351002+00:00 19994330.266999959946 29000292.942999958992 27870462.967999991030 3964124.030000091065 60485.219587481 2024-06-24T05:16:12.358377+00:00 19994330.274000048637 29000292.979000091553 27870462.951999988407 3960926.991999983788 60485.219598951 2024-06-24T05:16:13.349384+00:00 19994330.271999958903 29000293.042999979109 27870463.064000010490 3964373.983999968041 60485.219610611 2024-06-24T05:16:14.356759+00:00 19994330.274000048637 29000293.036000009626 27870463.002000000328 3961180.983999968041 60485.219622081 2024-06-24T05:16:15.347767+00:00 19994330.272999998182 29000292.977000001818 27870462.962999969721 3963537.978000044823 60485.219633740 2024-06-24T05:16:16.355142+00:00 19994330.271999958903 29000292.971999999136 27870463.010000050068 3961582.983999968041 60485.219645210 2024-06-24T05:16:17.346149+00:00 19994330.269000049680 29000293.004999998957 27870462.969999969006 3964074.078999996185 60485.219656870 2024-06-24T05:16:18.353525+00:00 19994330.273999929428 29000293.003999948502 27870463.032999988645 3963556.980000019073 60485.219668523 2024-06-24T05:16:19.360404+00:00 19994330.276000019163 29000293.035000000149 27870463.016000028700 3964323.036000012886 60485.219679999 2024-06-24T05:16:20.351907+00:00 19994330.274999979883 29000292.993000000715 27870463.007999960333 3963142.898000001907 60485.219691658 2024-06-24T05:16:21.359281+00:00 19994330.269999980927 29000292.953999999911 27870462.953999999911 3966511.057999968994 60485.219703129 2024-06-24T05:16:22.350289+00:00 19994330.270000100136 29000293.025999989361 27870463.034000039101 3965751.937000035774 60485.219714788 2024-06-24T05:16:23.357664+00:00 19994330.271999958903 29000292.980000019073 27870462.997999969870 3958689.018999934196 60485.219726264 2024-06-24T05:16:24.349168+00:00 19994330.276999950409 29000292.993000000715 27870462.909000039101 3963822.015000104904 60485.219737917 2024-06-24T05:16:25.356047+00:00 19994330.269999980927 29000293.046999990940 27870463.124000009149 3964537.918999909889 60485.219749393 2024-06-24T05:16:26.347550+00:00 19994330.271000031382 29000293.016999989748 27870462.992999911308 3965926.050000071991 60485.219761047 2024-06-24T05:16:27.354429+00:00 19994330.274999979883 29000292.980000019073 27870462.974000100046 3964528.038999915123 60485.219772706 2024-06-24T05:16:28.361804+00:00 19994330.271000031382 29000293.010999981314 27870463.031999949366 3963769.925999999046 60485.219784176 2024-06-24T05:16:29.352811+00:00 19994330.271000031382 29000292.974000040442 27870462.978999968618 3961661.062000035774 60485.219795836 2024-06-24T05:16:30.360187+00:00 19994330.276999950409 29000292.986000001431 27870462.990000009537 3960391.044000030030 60485.219807305 2024-06-24T05:16:31.351194+00:00 19994330.271000031382 29000293.018999990076 27870462.973999980837 3964961.003999948967 60485.219818965 2024-06-24T05:16:32.358569+00:00 19994330.272000070661 29000292.986000001431 27870462.964000109583 3964607.012000083923 60485.219830440 2024-06-24T05:16:33.350071+00:00 19994330.270999908447 29000293.039999961853 27870463.085999969393 3963054.006999969017 60485.219842094 2024-06-24T05:16:34.356951+00:00 19994330.274000048637 29000293.018999990076 27870462.995999928564 3961230.868000030983 60485.219853570 2024-06-24T05:16:35.348455+00:00 19994330.274999979883 29000292.947000030428 27870462.992000099272 3958901.129999995232 60485.219865224 2024-06-24T05:16:36.355334+00:00 19994330.271000001580 29000292.989000018686 27870462.956999901682 3961371.021999955177 60485.219876700 2024-06-24T05:16:37.346838+00:00 19994330.272999998182 29000293.010999921709 27870462.981000069529 3961716.889999986161 60485.219888359 2024-06-24T05:16:38.354212+00:00 19994330.269000001252 29000292.987000111490 27870463.042999979109 3964220.083000063896 60485.219900012 2024-06-24T05:16:39.361091+00:00 19994330.274999998510 29000293.019999980927 27870462.998999949545 3960115.962999939919 60485.219911488 2024-06-24T05:16:40.352595+00:00 19994330.271000001580 29000292.981999989599 27870462.935000058264 3965642.932999968994 60485.219923148 2024-06-24T05:16:41.359969+00:00 19994330.278000000864 29000293.013999938965 27870463.057000041008 3966752.093000053894 60485.219934618 2024-06-24T05:16:42.350977+00:00 19994330.267000000924 29000293.018000010401 27870463.028999920934 3961512.917999982834 60485.219946277 2024-06-24T05:16:43.358352+00:00 19994330.275999989361 29000293.009000059217 27870462.978999968618 3963105.001999973785 60485.219957747 2024-06-24T05:16:44.349360+00:00 19994330.268000010401 29000292.957000020891 27870463.028000000864 3957724.960000038147 60485.219969407 2024-06-24T05:16:45.356735+00:00 19994330.271999981254 29000293.035999890417 27870462.988000001758 3964159.018999934196 60485.219980877 2024-06-24T05:16:46.347742+00:00 19994330.277000010014 29000292.983000040054 27870462.943999998271 3966089.090000032913 60485.219992536 2024-06-24T05:16:47.355117+00:00 19994330.272000011057 29000293.011000040919 27870463.017000000924 3961989.004999995232 60485.220004006 2024-06-24T05:16:48.346124+00:00 19994330.271000001580 29000292.939999941736 27870462.989000011235 3963957.060999989975 60485.220015666 2024-06-24T05:16:49.353499+00:00 19994330.272000011057 29000293.060000058264 27870463.022999998182 3967300.927000045776 60485.220027325 2024-06-24T05:16:50.360875+00:00 19994330.273999989033 29000292.998999949545 27870463.009999990463 3970448.008999944199 60485.220038801 2024-06-24T05:16:51.352378+00:00 19994330.270999971777 29000292.988999959081 27870463.008000019938 3969334.020000100136 60485.220050454 2024-06-24T05:16:52.359257+00:00 19994330.275000039488 29000293.035000089556 27870463.007999990135 3965202.905999898911 60485.220061930 2024-06-24T05:16:53.350760+00:00 19994330.271999958903 29000292.977000001818 27870462.993000000715 3962806.054000020027 60485.220073584 2024-06-24T05:16:54.357639+00:00 19994330.272000011057 29000292.995999928564 27870462.986000031233 3964867.917999982834 60485.220085059 2024-06-24T05:16:55.349142+00:00 19994330.270000040531 29000292.969000101089 27870463.000999990851 3967456.093000053894 60485.220096713 2024-06-24T05:16:56.356022+00:00 19994330.272999998182 29000293.010999999940 27870462.995999988168 3964257.944000006188 60485.220108189 2024-06-24T05:16:57.347525+00:00 19994330.274999979883 29000293.021000009030 27870462.997999969870 3964266.032999991905 60485.220119848 2024-06-24T05:16:58.354900+00:00 19994330.270999971777 29000293.016999989748 27870463.017000019550 3964699.996999979019 60485.220131318 2024-06-24T05:16:59.345907+00:00 19994330.272999998182 29000293.001000020653 27870463.030000030994 3960019.975000023842 60485.220142972 2024-06-24T05:17:00.352787+00:00 19994330.272000011057 29000292.993999991566 27870462.946999970824 3964780.078999996185 60485.220154631 2024-06-24T05:17:01.360162+00:00 19994330.272000011057 29000292.984000001103 27870463.012000020593 3963614.998999952804 60485.220166107 2024-06-24T05:17:02.351665+00:00 19994330.274999979883 29000292.984000001103 27870462.977999988943 3964955.053000092972 60485.220177761 2024-06-24T05:17:03.358544+00:00 19994330.274999979883 29000293.013000011444 27870463.006000038236 3964280.909999967087 60485.220189237 2024-06-24T05:17:04.350047+00:00 19994330.270000100136 29000293.020000010729 27870463.028000000864 3961955.019999980927 60485.220200890 2024-06-24T05:17:05.356927+00:00 19994330.271999958903 29000292.959999978542 27870462.995000001043 3964899.921000003815 60485.220212366 2024-06-24T05:17:06.348429+00:00 19994330.271000031382 29000293.026000019163 27870462.991999980062 3965746.087999939919 60485.220224026 2024-06-24T05:17:07.355805+00:00 19994330.270999908447 29000292.949999991804 27870463.021999958903 3960451.959000111092 60485.220235495 2024-06-24T05:17:08.346813+00:00 19994330.275000099093 29000293.071999970824 27870463.014000058174 3961743.902999997139 60485.220247155 2024-06-24T05:17:09.354187+00:00 19994330.272999998182 29000292.985000010580 27870462.926999930292 3963665.058999896049 60485.220258809 2024-06-24T05:17:10.361066+00:00 19994330.271999958903 29000293.041000008583 27870463.123000029474 3963282.054000020027 60485.220270284 2024-06-24T05:17:11.352570+00:00 19994330.271999958903 29000292.948000010103 27870462.955000039190 3965734.037000060081 60485.220281938 2024-06-24T05:17:12.359449+00:00 19994330.272999998182 29000292.969999969006 27870462.995999928564 3965838.074999928009 60485.220293414 2024-06-24T05:17:13.350952+00:00 19994330.270000100136 29000293.041999999434 27870463.001999970526 3964469.824000000954 60485.220305067 2024-06-24T05:17:14.357831+00:00 19994330.276999950409 29000292.980000019073 27870463.013000011444 3960863.050999999046 60485.220316543 2024-06-24T05:17:15.349335+00:00 19994330.271000031382 29000292.996999979019 27870462.955000039190 3966064.060999989975 60485.220328202 2024-06-24T05:17:16.356710+00:00 19994330.272999998182 29000292.983000040054 27870463.031000021845 3962102.897000073921 60485.220339673 2024-06-24T05:17:17.347717+00:00 19994330.269999980927 29000293.034999970347 27870462.995000001043 3968359.021000028122 60485.220351332 2024-06-24T05:17:18.355092+00:00 19994330.274999979883 29000292.986999988556 27870462.937999960035 3964194.015999913216 60485.220362808 2024-06-24T05:17:19.346595+00:00 19994330.271000031382 29000293.019999980927 27870463.087000008672 3960364.986000061035 60485.220374461 2024-06-24T05:17:20.353475+00:00 19994330.274999979883 29000292.977000001818 27870462.949000000954 3966630.962000011932 60485.220386121 2024-06-24T05:17:21.360850+00:00 19994330.271000031382 29000293.009000059217 27870462.996999979019 3966103.100999950897 60485.220397597 2024-06-24T05:17:22.352353+00:00 19994330.271000031382 29000292.990999940783 27870463.022000070661 3966809.985000013839 60485.220409250 2024-06-24T05:17:23.359232+00:00 19994330.274999979883 29000293.034000039101 27870463.025999899954 3965023.037999988068 60485.220420726 2024-06-24T05:17:24.350735+00:00 19994330.268999930471 29000292.988999959081 27870463.015000000596 3960961.919000030030 60485.220432380 2024-06-24T05:17:25.357615+00:00 19994330.276000019163 29000292.971999999136 27870462.903999999166 3965934.967000008095 60485.220443856 2024-06-24T05:17:26.349118+00:00 19994330.272999998182 29000292.993000030518 27870463.011000011116 3961801.968999981880 60485.220455509 2024-06-24T05:17:27.355997+00:00 19994330.269999980927 29000293.001999970526 27870463.003999989480 3969160.067000031006 60485.220466985 2024-06-24T05:17:28.347500+00:00 19994330.272000070661 29000293.028000000864 27870463.013999998569 3966840.986999989022 60485.220478645 2024-06-24T05:17:29.354875+00:00 19994330.271999958903 29000292.988000039011 27870462.946000009775 3966102.998000026215 60485.220490114 2024-06-24T05:17:30.345883+00:00 19994330.276000000536 29000293.019000049680 27870463.069999989122 3965640.058999896049 60485.220501768 2024-06-24T05:17:31.352762+00:00 19994330.271999999881 29000293.018999930471 27870462.995999988168 3966321.114000082016 60485.220513428 2024-06-24T05:17:32.360137+00:00 19994330.272999990731 29000292.991999980062 27870462.993000030518 3962012.891999959946 60485.220524897 2024-06-24T05:17:33.351144+00:00 19994330.271999999881 29000292.958999998868 27870462.996999979019 3963982.963999987114 60485.220536557 2024-06-24T05:17:34.358519+00:00 19994330.271999999881 29000293.006000000983 27870462.973999980837 3964435.004000068177 60485.220548033 2024-06-24T05:17:35.350022+00:00 19994330.271000009030 29000292.992999989539 27870463.031000021845 3961668.967999935150 60485.220559686 2024-06-24T05:17:36.356901+00:00 19994330.276999980211 29000293.028000000864 27870462.984000030905 3964694.050000071991 60485.220571162 2024-06-24T05:17:37.348405+00:00 19994330.271000031382 29000292.966000020504 27870462.989999949932 3965108.001000001095 60485.220582816 2024-06-24T05:17:38.355284+00:00 19994330.269999980927 29000293.058999989182 27870463.049000021070 3965420.903999999166 60485.220594292 2024-06-24T05:17:39.346787+00:00 19994330.274000018835 29000292.964999999851 27870462.986000001431 3969008.110000000801 60485.220605945 2024-06-24T05:17:40.353666+00:00 19994330.273999989033 29000293.000000000000 27870463.004000011832 3962785.032999997959 60485.220617421 2024-06-24T05:17:41.345170+00:00 19994330.271000001580 29000292.991000030190 27870462.934999998659 3962295.900000001770 60485.220629080 2024-06-24T05:17:42.352545+00:00 19994330.274999979883 29000293.000000000000 27870463.111999928951 3962763.969000000972 60485.220640734 2024-06-24T05:17:43.359424+00:00 19994330.268999990076 29000293.045999940485 27870462.957000020891 3961538.046999997925 60485.220652210 2024-06-24T05:17:44.350927+00:00 19994330.272000011057 29000292.971000019461 27870463.004999998957 3964635.005999996793 60485.220663863 2024-06-24T05:17:45.357807+00:00 19994330.273999989033 29000292.997000038624 27870462.996000051498 3964642.037000000011 60485.220675339 2024-06-24T05:17:46.349310+00:00 19994330.272999998182 29000293.022999998182 27870462.973999980837 3969180.039999999106 60485.220686999 2024-06-24T05:17:47.356685+00:00 19994330.272999998182 29000293.007999960333 27870463.024000048637 3962708.911000005901 60485.220698468 2024-06-24T05:17:48.347692+00:00 19994330.271000031382 29000292.952000018209 27870462.983999971300 3964031.094999998808 60485.220710128 2024-06-24T05:17:49.355067+00:00 19994330.272000011057 29000293.010999981314 27870463.062999960035 3964298.912000000011 60485.220721598 2024-06-24T05:17:50.346074+00:00 19994330.270999971777 29000292.996000051498 27870462.907000061125 3963478.021999999881 60485.220733257 2024-06-24T05:17:51.353449+00:00 19994330.275000039488 29000292.991999980062 27870463.042999979109 3964928.038999997079 60485.220744728 2024-06-24T05:17:52.344457+00:00 19994330.273999989033 29000292.990000009537 27870462.995999928564 3962268.009999997914 60485.220756387 2024-06-24T05:17:53.351832+00:00 19994330.272999998182 29000292.996999979019 27870463.010000109673 3967728.920999995898 60485.220768047 2024-06-24T05:17:54.359207+00:00 19994330.271999958903 29000293.052999969572 27870463.001999970526 3963102.989000007976 60485.220779516 2024-06-24T05:17:55.350214+00:00 19994330.270000040531 29000292.971000079066 27870462.954999919981 3966217.020999997854 60485.220791170 2024-06-24T05:17:56.357093+00:00 19994330.273999929428 29000293.018999930471 27870463.049000021070 3963021.104000002146 60485.220802646 2024-06-24T05:17:57.348597+00:00 19994330.272000070661 29000292.978000041097 27870463.004999998957 3964387.922000005841 60485.220814305 2024-06-24T05:17:58.355972+00:00 19994330.271999958903 29000293.022999998182 27870463.004000071436 3965719.017999991775 60485.220825775 2024-06-24T05:17:59.346979+00:00 19994330.274999979883 29000292.982999920845 27870462.988999959081 3960944.955999999773 60485.220837435 2024-06-24T05:18:00.354354+00:00 19994330.271000031382 29000293.014000058174 27870463.022999998182 3966511.993000001181 60485.220848905 2024-06-24T05:18:01.345362+00:00 19994330.272000070661 29000292.973999980837 27870462.998000029474 3959765.021999999881 60485.220860564 2024-06-24T05:18:02.352737+00:00 19994330.273999929428 29000293.021999958903 27870462.973000001162 3962565.964000002015 60485.220872218 2024-06-24T05:18:03.359615+00:00 19994330.272000070661 29000293.018000010401 27870463.002000000328 3967852.175999999046 60485.220883694 2024-06-24T05:18:04.351119+00:00 19994330.271999958903 29000292.975000020117 27870463.007000010461 3960368.875000000000 60485.220895347 2024-06-24T05:18:05.357998+00:00 19994330.272999998182 29000293.004000071436 27870463.004999998957 3968626.949000000954 60485.220906823 2024-06-24T05:18:06.349501+00:00 19994330.271999958903 29000293.008999940008 27870463.005000010133 3961446.050999999046 60485.220918477 2024-06-24T05:18:07.356381+00:00 19994330.271000031382 29000292.981999989599 27870462.966999981552 3964072.002000004053 60485.220929952 2024-06-24T05:18:08.347884+00:00 19994330.272999998182 29000293.001000050455 27870463.019000019878 3962219.953999996185 60485.220941606 2024-06-24T05:18:09.354763+00:00 19994330.276000019163 29000293.005999919027 27870462.979999989271 3961962.008000000846 60485.220953082 2024-06-24T05:18:10.346266+00:00 19994330.268999930471 29000292.962000001222 27870462.933999989182 3962122.991000012029 60485.220964741 2024-06-24T05:18:11.353642+00:00 19994330.272999998182 29000293.017999999225 27870463.045000020415 3958077.017999976873 60485.220976211 2024-06-24T05:18:12.344649+00:00 19994330.272000070661 29000293.039999991655 27870463.046000000089 3964805.938000022899 60485.220987870 2024-06-24T05:18:13.352024+00:00 19994330.273999929428 29000292.947000000626 27870462.980000019073 3961646.074000000954 60485.220999524 2024-06-24T05:18:14.358903+00:00 19994330.275000099093 29000293.091000020504 27870463.028999980539 3962621.990999997128 60485.221011000 2024-06-24T05:18:15.350406+00:00 19994330.269999980927 29000292.923999991268 27870462.972999989986 3961480.062999994028 60485.221022659 2024-06-24T05:18:16.357782+00:00 19994330.273999929428 29000292.981000009924 27870462.944000009447 3963577.034999995958 60485.221034130 2024-06-24T05:18:17.348789+00:00 19994330.271000031382 29000292.973999980837 27870463.033999979496 3964465.752999991179 60485.221045789 2024-06-24T05:18:18.356164+00:00 19994330.271999958903 29000293.060999989510 27870462.955000039190 3965186.143000007141 60485.221057265 2024-06-24T05:18:19.347667+00:00 19994330.272999998182 29000292.999000009149 27870463.045999940485 3965451.015000015032 60485.221068918 2024-06-24T05:18:20.354546+00:00 19994330.272000070661 29000292.949000000954 27870462.984000030905 3962590.981999992859 60485.221080394 2024-06-24T05:18:21.346049+00:00 19994330.274999979883 29000293.076000031084 27870463.044999960810 3962088.035999984015 60485.221092054 2024-06-24T05:18:22.353424+00:00 19994330.269999980927 29000292.988999959081 27870463.017000079155 3964561.928000003099 60485.221103523 2024-06-24T05:18:23.344432+00:00 19994330.271000031382 29000292.988000039011 27870463.000000000000 3970396.988000005018 60485.221115183 2024-06-24T05:18:24.351807+00:00 19994330.274000000209 29000292.997999969870 27870462.965999960899 3964365.060999989975 60485.221126837 2024-06-24T05:18:25.358686+00:00 19994330.276000000536 29000293.005999978632 27870463.019999980927 3964359.048000007868 60485.221138312 2024-06-24T05:18:26.350189+00:00 19994330.271999999881 29000292.995000001043 27870463.031000021845 3958118.967999995220 60485.221149966 2024-06-24T05:18:27.357068+00:00 19994330.268999990076 29000292.968000050634 27870462.917000059038 3961799.981000006199 60485.221161442 2024-06-24T05:18:28.348572+00:00 19994330.274000000209 29000293.026000019163 27870463.006999969482 3963309.025000005960 60485.221173101 2024-06-24T05:18:29.355947+00:00 19994330.271999999881 29000293.021999958903 27870463.067000031471 3964734.965000004042 60485.221184571 2024-06-24T05:18:30.346954+00:00 19994330.271000001580 29000292.991999980062 27870462.984999898821 3963832.965000004042 60485.221196231 2024-06-24T05:18:31.354329+00:00 19994330.275999989361 29000292.986999988556 27870462.975000020117 3966580.026999980211 60485.221207701 2024-06-24T05:18:32.345337+00:00 19994330.275000009686 29000293.044000029564 27870463.047000050545 3963177.923999994993 60485.221219360 2024-06-24T05:18:33.352711+00:00 19994330.270000010729 29000292.988999959081 27870462.965000029653 3960772.141000003088 60485.221230836 2024-06-24T05:18:34.344215+00:00 19994330.271999981254 29000292.977000001818 27870462.990999940783 3958915.018000007141 60485.221242489 2024-06-24T05:18:35.351094+00:00 19994330.274000018835 29000293.011000040919 27870463.011999960989 3959915.957000017166 60485.221254149 2024-06-24T05:18:36.358469+00:00 19994330.271000001580 29000292.978000041097 27870463.013000011444 3960344.993000001181 60485.221265625 2024-06-24T05:18:37.349972+00:00 19994330.272999998182 29000293.001999970526 27870462.999000068754 3967521.010999978054 60485.221277278 2024-06-24T05:18:38.356852+00:00 19994330.272000011057 29000292.986999988556 27870462.965999960899 3965483.976999998093 60485.221288754 2024-06-24T05:18:39.348354+00:00 19994330.270999971777 29000292.988999959081 27870463.031000021845 3964797.998000026215 60485.221300408 2024-06-24T05:18:40.355234+00:00 19994330.272000011057 29000293.041000008583 27870463.000000000000 3966350.047999978065 60485.221311884 2024-06-24T05:18:41.346738+00:00 19994330.272999998182 29000292.973000049591 27870462.938000001013 3965351.941000015009 60485.221323537 2024-06-24T05:18:42.353617+00:00 19994330.273999989033 29000293.010999921709 27870463.028999999166 3966766.002999991179 60485.221335013 2024-06-24T05:18:43.345120+00:00 19994330.272000011057 29000292.983000040054 27870462.980000000447 3965479.004999995232 60485.221346673 2024-06-24T05:18:44.352495+00:00 19994330.272999998182 29000292.988999959081 27870463.017999991775 3962277.976000010967 60485.221358326 2024-06-24T05:18:45.359374+00:00 19994330.270999971777 29000292.996000051498 27870462.978000018746 3961320.077000021935 60485.221369802 2024-06-24T05:18:46.350877+00:00 19994330.276000019163 29000293.000999931246 27870463.021999981254 3968109.950999975204 60485.221381456 2024-06-24T05:18:47.357757+00:00 19994330.272000011057 29000293.035999998450 27870463.027000010014 3962558.957000017166 60485.221392931 2024-06-24T05:18:48.349260+00:00 19994330.270999971777 29000292.975000008941 27870462.970999989659 3961404.034999967087 60485.221404591 2024-06-24T05:18:49.356636+00:00 19994330.272999998182 29000293.018999990076 27870463.011999990791 3961787.967000008095 60485.221416061 2024-06-24T05:18:50.347642+00:00 19994330.269999980927 29000292.988000009209 27870462.995000001043 3965530.999000012875 60485.221427720 2024-06-24T05:18:51.355017+00:00 19994330.276000019163 29000293.011000011116 27870463.007000029087 3964475.028999983799 60485.221439190 2024-06-24T05:18:52.346025+00:00 19994330.269999980927 29000292.945999979973 27870462.984999950975 3956387.072000027169 60485.221450849 2024-06-24T05:18:53.353400+00:00 19994330.272999998182 29000293.059000018984 27870463.015000049025 3964143.944999992847 60485.221462320 2024-06-24T05:18:54.344407+00:00 19994330.272999998182 29000293.028000000864 27870462.964999970049 3962086.023999989033 60485.221473979 2024-06-24T05:18:55.351782+00:00 19994330.271000031382 29000292.955000009388 27870463.031000021845 3961860.074000000954 60485.221485632 2024-06-24T05:18:56.358661+00:00 19994330.271999958903 29000293.046000000089 27870463.009999990463 3958448.836000024807 60485.221497108 2024-06-24T05:18:57.350164+00:00 19994330.276000019163 29000292.934999998659 27870463.000000000000 3964990.109999955166 60485.221508762 2024-06-24T05:18:58.357044+00:00 19994330.272999998182 29000293.057999968529 27870463.010999981314 3962891.979000031948 60485.221520238 2024-06-24T05:18:59.348547+00:00 19994330.272999998182 29000292.967000011355 27870463.019000049680 3961715.967000008095 60485.221531897 2024-06-24T05:19:00.355922+00:00 19994330.269999980927 29000292.989000018686 27870462.990000009537 3962392.010999978054 60485.221543367 2024-06-24T05:19:01.346929+00:00 19994330.272000070661 29000293.023999989033 27870462.975999951363 3961528.074999988079 60485.221555027 2024-06-24T05:19:02.354304+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3965151.000000000000 60485.221566496 2024-06-24T05:19:03.345312+00:00 19994330.272999998182 29000293.019999980927 27870463.036000009626 3964986.953999996185 60485.221578156 2024-06-24T05:19:04.352687+00:00 19994330.274999979883 29000293.042000059038 27870463.031999949366 3963611.891000031959 60485.221589626 2024-06-24T05:19:05.343694+00:00 19994330.273999929428 29000292.958999991417 27870462.966000080109 3965316.013000010978 60485.221601286 2024-06-24T05:19:06.351069+00:00 19994330.268000010401 29000292.953999999911 27870462.936999920756 3960986.085999966133 60485.221612945 2024-06-24T05:19:07.358446+00:00 19994330.272000070661 29000293.047999981791 27870463.069000009447 3958806.009000002872 60485.221624415 2024-06-24T05:19:08.349452+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3967083.002000033855 60485.221636075 2024-06-24T05:19:09.356827+00:00 19994330.274999979883 29000292.978999968618 27870462.968000050634 3965316.025999962818 60485.221647544 2024-06-24T05:19:10.347834+00:00 19994330.271000031382 29000292.980999950320 27870463.000000000000 3967389.004000008106 60485.221659204 2024-06-24T05:19:11.355210+00:00 19994330.270999908447 29000292.999000068754 27870462.988999959081 3962871.032999991905 60485.221670680 2024-06-24T05:19:12.346712+00:00 19994330.272999998182 29000293.036999940872 27870463.069000009447 3959054.938000022899 60485.221682333 2024-06-24T05:19:13.353592+00:00 19994330.272999998182 29000292.957000020891 27870462.922999981791 3965431.995999991894 60485.221693809 2024-06-24T05:19:14.345095+00:00 19994330.271000031382 29000293.004000071436 27870463.083000060171 3963174.989000021946 60485.221705468 2024-06-24T05:19:15.352470+00:00 19994330.279000040144 29000292.995999928564 27870462.925999999046 3966772.930999993812 60485.221716939 2024-06-24T05:19:16.343477+00:00 19994330.268999930471 29000293.014999989420 27870462.958999991417 3960523.983999968041 60485.221728598 2024-06-24T05:19:17.350853+00:00 19994330.271999999881 29000293.028000000864 27870463.082999940962 3959183.055000007153 60485.221740251 2024-06-24T05:19:18.357732+00:00 19994330.271000001580 29000292.971999999136 27870462.992000099272 3964134.032000004780 60485.221751727 2024-06-24T05:19:19.349234+00:00 19994330.272999990731 29000293.031000021845 27870463.050000000745 3966300.969999969006 60485.221763386 2024-06-24T05:19:20.356609+00:00 19994330.274000000209 29000292.976000070572 27870462.942999999970 3960536.924000024796 60485.221774857 2024-06-24T05:19:21.347617+00:00 19994330.271999999881 29000292.987999919802 27870463.006000000983 3966200.134999989998 60485.221786510 2024-06-24T05:19:22.354497+00:00 19994330.271000009030 29000293.021000031382 27870462.975999999791 3965966.953000009060 60485.221797986 2024-06-24T05:19:23.346000+00:00 19994330.271000001580 29000292.962000008672 27870463.015000000596 3959036.990000010002 60485.221809646 2024-06-24T05:19:24.353375+00:00 19994330.275999989361 29000293.002000000328 27870462.972999989986 3962981.986000000965 60485.221821115 2024-06-24T05:19:25.344382+00:00 19994330.271000001580 29000292.980000000447 27870462.995000001043 3962881.068000019062 60485.221832775 2024-06-24T05:19:26.351757+00:00 19994330.275000009686 29000293.037999998778 27870463.050999999046 3958301.040999948978 60485.221844429 2024-06-24T05:19:27.358637+00:00 19994330.271000001580 29000293.035999998450 27870463.018999990076 3964160.958000003826 60485.221855904 2024-06-24T05:19:28.350140+00:00 19994330.272000011057 29000292.949000000954 27870462.949999991804 3960022.920000017155 60485.221867564 2024-06-24T05:19:29.357515+00:00 19994330.269999980927 29000293.015999998897 27870463.054000020027 3964193.063000022899 60485.221879034 2024-06-24T05:19:30.348522+00:00 19994330.273999989033 29000293.034000009298 27870462.921000000089 3960522.034999967087 60485.221890694 2024-06-24T05:19:31.355897+00:00 19994330.273999989033 29000292.974999990314 27870463.063000019640 3961551.993000030983 60485.221902163 2024-06-24T05:19:32.346904+00:00 19994330.275000039488 29000292.971999969333 27870462.928999960423 3962121.945999979973 60485.221913823 2024-06-24T05:19:33.354280+00:00 19994330.268000010401 29000293.057000041008 27870463.064000010490 3962344.129999995232 60485.221925293 2024-06-24T05:19:34.345287+00:00 19994330.272999998182 29000292.983999971300 27870462.962000008672 3962954.877000033855 60485.221936952 2024-06-24T05:19:35.352662+00:00 19994330.271999958903 29000292.947000030428 27870462.962000008672 3965980.976999998093 60485.221948422 2024-06-24T05:19:36.343669+00:00 19994330.272000011057 29000293.034999970347 27870463.102999988943 3966145.968999981880 60485.221960082 2024-06-24T05:19:37.351044+00:00 19994330.273999989033 29000292.966000020504 27870462.983999971300 3966062.149999976158 60485.221971735 2024-06-24T05:19:38.357924+00:00 19994330.278000000864 29000293.029999971390 27870462.974000040442 3965287.831000030041 60485.221983211 2024-06-24T05:19:39.349427+00:00 19994330.267000019550 29000292.965000029653 27870462.962999939919 3962848.053999959957 60485.221994865 2024-06-24T05:19:40.356306+00:00 19994330.271000031382 29000293.029999971390 27870463.004999998957 3963481.180000007153 60485.222006341 2024-06-24T05:19:41.347809+00:00 19994330.275999959558 29000292.994000021368 27870462.982000108808 3963363.822000027169 60485.222018000 2024-06-24T05:19:42.355184+00:00 19994330.273999989033 29000292.998000029474 27870463.019999980927 3969868.037999988068 60485.222029470 2024-06-24T05:19:43.346192+00:00 19994330.271000031382 29000293.009999990463 27870463.055999990553 3960420.982999979984 60485.222041129 2024-06-24T05:19:44.353567+00:00 19994330.272999998182 29000292.981999989599 27870462.940999981016 3966885.013000010978 60485.222052599 2024-06-24T05:19:45.344574+00:00 19994330.269000049680 29000293.003999948502 27870463.036000009626 3962488.944999992847 60485.222064259 2024-06-24T05:19:46.351949+00:00 19994330.272999998182 29000293.055999990553 27870463.052999969572 3963157.003000020981 60485.222075729 2024-06-24T05:19:47.342956+00:00 19994330.272999878973 29000292.933000091463 27870462.912999991328 3963711.166999996174 60485.222087388 2024-06-24T05:19:48.350331+00:00 19994330.275000099093 29000293.004999998957 27870462.986000061035 3967315.825999975204 60485.222099048 2024-06-24T05:19:49.357707+00:00 19994330.270999908447 29000293.028999920934 27870463.033999919891 3967900.126000047196 60485.222110517 2024-06-24T05:19:50.348714+00:00 19994330.270000100136 29000293.012000080198 27870463.019000049680 3961452.898000001907 60485.222122177 2024-06-24T05:19:51.356089+00:00 19994330.273999929428 29000292.995999928564 27870462.982999920845 3969268.974000037182 60485.222133653 2024-06-24T05:19:52.347592+00:00 19994330.272999998182 29000292.949000000954 27870462.986000061035 3957912.089999914169 60485.222145306 2024-06-24T05:19:53.354472+00:00 19994330.274000048637 29000293.040000081062 27870463.022999998182 3963451.847000002861 60485.222156782 2024-06-24T05:19:54.345974+00:00 19994330.272999998182 29000292.961999889463 27870462.955000039190 3965088.072000027169 60485.222168441 2024-06-24T05:19:55.353350+00:00 19994330.271999958903 29000293.003000020981 27870463.022999998182 3966055.983000040054 60485.222179912 2024-06-24T05:19:56.344357+00:00 19994330.269999980927 29000293.055000070482 27870463.070999979973 3968093.038999915123 60485.222191571 2024-06-24T05:19:57.351732+00:00 19994330.274000048637 29000292.987999919802 27870462.954999919981 3964116.053000092972 60485.222203041 2024-06-24T05:19:58.342739+00:00 19994330.271000031382 29000292.994000080973 27870462.947999998927 3966098.987999916077 60485.222214701 2024-06-24T05:19:59.350114+00:00 19994330.273999929428 29000292.971999999136 27870463.015999998897 3964671.948000072967 60485.222226354 2024-06-24T05:20:00.356994+00:00 19994330.274000048637 29000293.079999919981 27870463.120999988168 3963928.008000016212 60485.222237830 2024-06-24T05:20:01.348497+00:00 19994330.271000031382 29000292.960000000894 27870462.886000011116 3966563.025999904145 60485.222249484 2024-06-24T05:20:02.355376+00:00 19994330.272999998182 29000293.013000000268 27870463.052999999374 3968400.050999999046 60485.222260959 2024-06-24T05:20:03.346881+00:00 19994330.272999998182 29000292.969999998808 27870462.944000009447 3965227.939000010025 60485.222272619 2024-06-24T05:20:04.354255+00:00 19994330.272999998182 29000293.002000000328 27870463.038999971002 3966988.935000061989 60485.222284089 2024-06-24T05:20:05.345262+00:00 19994330.271999958903 29000292.995999988168 27870462.998000029474 3963772.169999957085 60485.222295748 2024-06-24T05:20:06.352637+00:00 19994330.269000049680 29000293.002000000328 27870462.978999968618 3963167.942000031006 60485.222307218 2024-06-24T05:20:07.343644+00:00 19994330.274999979883 29000293.028000000864 27870463.023999989033 3968336.054999948014 60485.222318877 2024-06-24T05:20:08.351019+00:00 19994330.271999958903 29000292.958999991417 27870462.967000011355 3967378.898000001907 60485.222330531 2024-06-24T05:20:09.357899+00:00 19994330.271999958903 29000293.005000028759 27870462.972999989986 3968597.054000020027 60485.222342007 2024-06-24T05:20:10.349402+00:00 19994330.276000019163 29000293.037999991328 27870463.059999998659 3969565.953000069130 60485.222353661 2024-06-24T05:20:11.356281+00:00 19994330.271999999881 29000292.969999969006 27870462.969000041485 3965605.972000002861 60485.222365136 2024-06-24T05:20:12.347784+00:00 19994330.269999999553 29000293.008000019938 27870462.999000009149 3962730.136999965180 60485.222376796 2024-06-24T05:20:13.355159+00:00 19994330.271999988705 29000293.012000020593 27870463.026999950409 3963055.917999982834 60485.222388266 2024-06-24T05:20:14.346166+00:00 19994330.274000000209 29000293.009999990463 27870463.030000030994 3965034.901000022888 60485.222399925 2024-06-24T05:20:15.353542+00:00 19994330.272999998182 29000292.958999991417 27870462.951999958605 3965718.163999915123 60485.222411395 2024-06-24T05:20:16.344549+00:00 19994330.272999998182 29000293.023999989033 27870463.031000021845 3966652.936000109185 60485.222423055 2024-06-24T05:20:17.351924+00:00 19994330.271999981254 29000292.995999988168 27870462.968999978155 3962608.985999941826 60485.222434524 2024-06-24T05:20:18.342930+00:00 19994330.270000010729 29000292.922999981791 27870462.935999989510 3965902.009000062943 60485.222446184 2024-06-24T05:20:19.350307+00:00 19994330.275999989361 29000293.057000041008 27870463.082000020891 3960153.045999885071 60485.222457844 2024-06-24T05:20:20.357682+00:00 19994330.271000001580 29000293.011999960989 27870462.953999999911 3967244.985000013839 60485.222469314 2024-06-24T05:20:21.348689+00:00 19994330.272999998182 29000293.014999989420 27870463.055999990553 3964956.937000035774 60485.222480973 2024-06-24T05:20:22.356064+00:00 19994330.272999998182 29000292.987000111490 27870462.980000019073 3961880.003999948967 60485.222492449 2024-06-24T05:20:23.347567+00:00 19994330.270000010729 29000293.015999909490 27870463.032000061125 3959446.973000050057 60485.222504103 2024-06-24T05:20:24.354447+00:00 19994330.272000011057 29000292.995000001043 27870462.949000000954 3966333.985000013839 60485.222515578 2024-06-24T05:20:25.345950+00:00 19994330.275999959558 29000293.018000010401 27870463.043999910355 3961344.990999937057 60485.222527232 2024-06-24T05:20:26.352829+00:00 19994330.272999998182 29000292.967000011355 27870462.934000018984 3966736.012000083923 60485.222538708 2024-06-24T05:20:27.344332+00:00 19994330.271000031382 29000293.019000049680 27870463.034999970347 3965121.924999951851 60485.222550367 2024-06-24T05:20:28.351707+00:00 19994330.272000011057 29000293.001999970526 27870463.030000090599 3961930.108000040054 60485.222561837 2024-06-24T05:20:29.342715+00:00 19994330.272999998182 29000292.988999959081 27870462.977000001818 3963573.967999935150 60485.222573496 2024-06-24T05:20:30.350090+00:00 19994330.272999998182 29000293.028000000864 27870463.015999909490 3962706.025000094902 60485.222585150 2024-06-24T05:20:31.356969+00:00 19994330.275999959558 29000292.996999979019 27870462.996000051498 3958391.970999956131 60485.222596626 2024-06-24T05:20:32.348472+00:00 19994330.269999980927 29000292.957000020891 27870462.960999969393 3967758.027999997139 60485.222608279 2024-06-24T05:20:33.355352+00:00 19994330.271000031382 29000293.049000021070 27870463.004000071436 3966605.067999958992 60485.222619755 2024-06-24T05:20:34.346855+00:00 19994330.271000031382 29000292.977000001818 27870463.070999979973 3970913.971000074875 60485.222631414 2024-06-24T05:20:35.354230+00:00 19994330.270999971777 29000292.978000041097 27870462.922999981791 3966621.978999971878 60485.222642885 2024-06-24T05:20:36.345238+00:00 19994330.276000019163 29000293.038999918848 27870462.999000001699 3965356.942000031006 60485.222654544 2024-06-24T05:20:37.352612+00:00 19994330.275000039488 29000292.986000061035 27870463.032000001520 3966140.095999956131 60485.222666020 2024-06-24T05:20:38.344115+00:00 19994330.269999980927 29000292.984000001103 27870462.975999999791 3969206.998999952804 60485.222677674 2024-06-24T05:20:39.350994+00:00 19994330.273999929428 29000293.048000011593 27870463.103999990970 3961090.916000009049 60485.222689143 2024-06-24T05:20:40.342002+00:00 19994330.271000031382 29000292.964999988675 27870462.920000020415 3961461.003000020981 60485.222700803 2024-06-24T05:20:41.349377+00:00 19994330.274999979883 29000292.967000011355 27870462.961999978870 3962737.014999986161 60485.222712457 2024-06-24T05:20:42.356256+00:00 19994330.269000049680 29000293.022999998182 27870463.041000008583 3961753.916000009049 60485.222723932 2024-06-24T05:20:43.347759+00:00 19994330.273999929428 29000293.015999998897 27870462.997000008821 3962666.041000009049 60485.222735592 2024-06-24T05:20:44.355135+00:00 19994330.272000070661 29000293.048999991268 27870463.050999999046 3961694.991999983788 60485.222747062 2024-06-24T05:20:45.346142+00:00 19994330.271999958903 29000292.934999998659 27870462.960999969393 3962284.087000011932 60485.222758721 2024-06-24T05:20:46.353517+00:00 19994330.274000048637 29000292.983999971300 27870462.969000041485 3963004.937000035774 60485.222770191 2024-06-24T05:20:47.344524+00:00 19994330.271999958903 29000293.034000039101 27870463.074999991804 3959927.983000040054 60485.222781851 2024-06-24T05:20:48.351899+00:00 19994330.274999979883 29000293.009999990463 27870462.980000019073 3963583.125000000000 60485.222793321 2024-06-24T05:20:49.342907+00:00 19994330.272999998182 29000292.971000019461 27870462.955999970436 3963992.963999987114 60485.222804980 2024-06-24T05:20:50.350282+00:00 19994330.268000010401 29000293.015999969095 27870463.036000009626 3964533.907999991905 60485.222816640 2024-06-24T05:20:51.357657+00:00 19994330.274000048637 29000292.981000009924 27870462.959999978542 3967286.078999996185 60485.222828110 2024-06-24T05:20:52.348664+00:00 19994330.273999929428 29000293.000000000000 27870463.021000031382 3963228.031000018120 60485.222839769 2024-06-24T05:20:53.356038+00:00 19994330.270000100136 29000292.986999988556 27870462.977999988943 3964068.951999903191 60485.222851239 2024-06-24T05:20:54.347047+00:00 19994330.273999929428 29000293.030000030994 27870463.063000019640 3964906.035000085831 60485.222862898 2024-06-24T05:20:55.354422+00:00 19994330.272000070661 29000292.955000039190 27870462.900999959558 3963217.916000009049 60485.222874374 2024-06-24T05:20:56.345925+00:00 19994330.271999958903 29000293.008999940008 27870463.009999990463 3962371.030999898911 60485.222886028 2024-06-24T05:20:57.352804+00:00 19994330.271000031382 29000293.006999969482 27870463.045000080019 3969524.083000063896 60485.222897504 2024-06-24T05:20:58.344307+00:00 19994330.276000019163 29000293.019000049680 27870462.985999941826 3961785.940999985207 60485.222909157 2024-06-24T05:20:59.351187+00:00 19994330.273999929428 29000292.968999978155 27870462.963000059128 3964461.062000035774 60485.222920633 2024-06-24T05:21:00.342690+00:00 19994330.269000049680 29000293.001000050455 27870463.018999930471 3965929.964999914169 60485.222932292 2024-06-24T05:21:01.350065+00:00 19994330.271999958903 29000293.028000000864 27870462.985000010580 3966182.020000100136 60485.222943946 2024-06-24T05:21:02.356944+00:00 19994330.272999998182 29000293.000999931246 27870463.008000019938 3964749.034999967087 60485.222955422 2024-06-24T05:21:03.348447+00:00 19994330.274999979883 29000292.998000029474 27870463.036999940872 3962626.889999986161 60485.222967076 2024-06-24T05:21:04.355327+00:00 19994330.271000031382 29000293.022999998182 27870463.009999990463 3963624.988999962807 60485.222978551 2024-06-24T05:21:05.346830+00:00 19994330.272999990731 29000292.955000039190 27870462.956000089645 3970294.086000084877 60485.222990205 2024-06-24T05:21:06.353709+00:00 19994330.269999999553 29000293.024999979883 27870463.001999970526 3961994.980999947060 60485.223001681 2024-06-24T05:21:07.345212+00:00 19994330.274000000209 29000292.973999980837 27870463.003999948502 3968662.914000033867 60485.223013340 2024-06-24T05:21:08.352587+00:00 19994330.273999989033 29000293.026000019163 27870463.032999988645 3961745.033999919891 60485.223024810 2024-06-24T05:21:09.343594+00:00 19994330.272999998182 29000292.958999991417 27870462.988000039011 3966608.039000033867 60485.223036469 2024-06-24T05:21:10.350969+00:00 19994330.271000001580 29000293.034999970347 27870462.991000059992 3962027.976000071038 60485.223047940 2024-06-24T05:21:11.341977+00:00 19994330.272999998182 29000292.957000020891 27870462.949000000954 3965788.079999924172 60485.223059599 2024-06-24T05:21:12.349352+00:00 19994330.272000011057 29000293.024999979883 27870463.069999929518 3963499.859000086784 60485.223071259 2024-06-24T05:21:13.356727+00:00 19994330.271999981254 29000292.999000068754 27870462.955999970436 3966090.101999998093 60485.223082729 2024-06-24T05:21:14.347735+00:00 19994330.274000018835 29000293.002999901772 27870462.994000080973 3966626.836999893188 60485.223094388 2024-06-24T05:21:15.355110+00:00 19994330.272999998182 29000293.006000000983 27870463.000999998301 3963075.083000063896 60485.223105858 2024-06-24T05:21:16.346117+00:00 19994330.273999989033 29000293.007999990135 27870463.030999999493 3961916.978000044823 60485.223117517 2024-06-24T05:21:17.353492+00:00 19994330.270999971777 29000293.004000011832 27870463.024000000209 3962492.061999917030 60485.223128993 2024-06-24T05:21:18.344995+00:00 19994330.270000040531 29000292.991000011563 27870462.997999999672 3964590.011999965180 60485.223140647 2024-06-24T05:21:19.351874+00:00 19994330.270999971777 29000293.004999998957 27870463.006000000983 3964145.967000008095 60485.223152122 2024-06-24T05:21:20.343377+00:00 19994330.277000010014 29000292.986999988556 27870462.942999988794 3962258.039000033867 60485.223163776 2024-06-24T05:21:21.350257+00:00 19994330.272000011057 29000293.046000000089 27870463.047000020742 3966694.945999979973 60485.223175252 2024-06-24T05:21:22.341760+00:00 19994330.273999989033 29000292.967999991030 27870462.967999991030 3964486.055000067223 60485.223186911 2024-06-24T05:21:23.349135+00:00 19994330.269999980927 29000292.986999988556 27870462.960999999195 3965123.976999998093 60485.223198565 2024-06-24T05:21:24.356014+00:00 19994330.270000040531 29000293.028000000864 27870463.115000009537 3965485.090999960899 60485.223210040 2024-06-24T05:21:25.347518+00:00 19994330.277000010014 29000292.948000010103 27870462.897999998182 3962978.863999962807 60485.223221694 2024-06-24T05:21:26.354397+00:00 19994330.271999958903 29000293.037000000477 27870463.027000010014 3965379.958999990951 60485.223233170 2024-06-24T05:21:27.345899+00:00 19994330.272999998182 29000293.018999990076 27870463.041000008583 3970219.096000074875 60485.223244824 2024-06-24T05:21:28.352779+00:00 19994330.268999990076 29000292.940000001341 27870462.977000001818 3966940.944000006188 60485.223256299 2024-06-24T05:21:29.344282+00:00 19994330.274000048637 29000293.049000021070 27870462.992999970913 3965216.105999947060 60485.223267953 2024-06-24T05:21:30.351161+00:00 19994330.269999980927 29000292.995999988168 27870463.021000031382 3967190.955000042915 60485.223279429 2024-06-24T05:21:31.342665+00:00 19994330.275999959558 29000292.971999999136 27870463.000999990851 3960182.988999962807 60485.223291088 2024-06-24T05:21:32.350040+00:00 19994330.277000069618 29000293.039999961853 27870462.981000009924 3968747.934000014793 60485.223302559 2024-06-24T05:21:33.341047+00:00 19994330.269999980927 29000292.994000080973 27870462.988000039011 3968013.050999999046 60485.223314218 2024-06-24T05:21:34.348422+00:00 19994330.269999980927 29000292.995000001043 27870463.057999968529 3968479.013000010978 60485.223325871 2024-06-24T05:21:35.355301+00:00 19994330.271999958903 29000292.956999901682 27870462.921999931335 3966012.085999966133 60485.223337347 2024-06-24T05:21:36.346805+00:00 19994330.272000070661 29000293.057000041008 27870463.062000039965 3967578.930000067223 60485.223349001 2024-06-24T05:21:37.353683+00:00 19994330.271999958903 29000292.970999959856 27870462.996999979019 3960870.935999989975 60485.223360477 2024-06-24T05:21:38.345187+00:00 19994330.277000069618 29000293.048000101000 27870462.977000001818 3968484.070999979973 60485.223372136 2024-06-24T05:21:39.352562+00:00 19994330.269999980927 29000292.991999980062 27870463.040000081062 3962091.921000003815 60485.223383606 2024-06-24T05:21:40.343569+00:00 19994330.269999980927 29000292.950999978930 27870462.896999958903 3963144.047000051010 60485.223395266 2024-06-24T05:21:41.350945+00:00 19994330.271999958903 29000293.036999940872 27870463.078999999911 3968213.016999959946 60485.223406736 2024-06-24T05:21:42.341952+00:00 19994330.277000069618 29000292.991000059992 27870463.006000038236 3964604.014999986161 60485.223418395 2024-06-24T05:21:43.349327+00:00 19994330.273999929428 29000292.988000039011 27870462.929999951273 3960896.942000031006 60485.223430049 2024-06-24T05:21:44.356206+00:00 19994330.269999980927 29000293.005999919027 27870463.034999970347 3964004.077999948990 60485.223441524 2024-06-24T05:21:45.347709+00:00 19994330.272000070661 29000293.017000079155 27870463.063000079244 3967486.896000028122 60485.223453184 2024-06-24T05:21:46.355085+00:00 19994330.273999929428 29000292.958999991417 27870462.890999909490 3963658.077999948990 60485.223464654 2024-06-24T05:21:47.346092+00:00 19994330.269000049680 29000292.985999941826 27870463.020000100136 3968128.975000023842 60485.223476313 2024-06-24T05:21:48.353467+00:00 19994330.274000048637 29000293.035000089556 27870463.036999940872 3965648.080000042915 60485.223487783 2024-06-24T05:21:49.344474+00:00 19994330.273999929428 29000293.012999888510 27870463.028000000864 3963028.977999926079 60485.223499442 2024-06-24T05:21:50.351849+00:00 19994330.271000031382 29000293.018000010401 27870462.983999971300 3967713.945000051986 60485.223510913 2024-06-24T05:21:51.342857+00:00 19994330.272999998182 29000293.004000071436 27870463.008000019938 3961768.047000051010 60485.223522572 2024-06-24T05:21:52.350232+00:00 19994330.272999998182 29000292.960000000894 27870462.962000008672 3964627.980999947060 60485.223534042 2024-06-24T05:21:53.341239+00:00 19994330.273999929428 29000292.958000000566 27870463.010000001639 3964189.958999990951 60485.223545702 2024-06-24T05:21:54.348614+00:00 19994330.275000099093 29000293.083999991417 27870463.065000001341 3966364.101999998093 60485.223557361 2024-06-24T05:21:55.355989+00:00 19994330.269999980927 29000292.984000001103 27870463.019999999553 3965406.952999948990 60485.223568831 2024-06-24T05:21:56.346996+00:00 19994330.271000031382 29000292.964000020176 27870462.907999988645 3964947.992000102997 60485.223580490 2024-06-24T05:21:57.354371+00:00 19994330.270999908447 29000293.022999998182 27870463.019999999553 3965022.029999970924 60485.223591966 2024-06-24T05:21:58.345875+00:00 19994330.274999998510 29000292.993999991566 27870463.005000028759 3964744.903999925125 60485.223603620 2024-06-24T05:21:59.352754+00:00 19994330.269999999553 29000293.023999989033 27870463.009999990463 3964971.934000014793 60485.223615095 2024-06-24T05:22:00.344257+00:00 19994330.276000000536 29000293.002000000328 27870463.009999990463 3962813.165000081062 60485.223626749 2024-06-24T05:22:01.351137+00:00 19994330.271999999881 29000292.979000028223 27870463.025999989361 3966274.911999940872 60485.223638225 2024-06-24T05:22:02.342640+00:00 19994330.268999990076 29000292.982999980450 27870462.923000041395 3961335.080000042915 60485.223649879 2024-06-24T05:22:03.349519+00:00 19994330.275000009686 29000293.006999969482 27870463.020999971777 3966096.960999966133 60485.223661354 2024-06-24T05:22:04.341022+00:00 19994330.274999991059 29000292.997000038624 27870463.012000020593 3965687.013000010978 60485.223673014 2024-06-24T05:22:05.348398+00:00 19994330.271000001580 29000292.990000009537 27870462.995999988168 3962754.942999958992 60485.223684668 2024-06-24T05:22:06.355276+00:00 19994330.271000001580 29000293.052999969572 27870463.089999970049 3965210.012000083923 60485.223696143 2024-06-24T05:22:07.346780+00:00 19994330.271000031382 29000292.981999989599 27870462.953999999911 3967022.027999997139 60485.223707797 2024-06-24T05:22:08.353659+00:00 19994330.272999968380 29000292.986000001431 27870462.961000028998 3963248.966000000015 60485.223719273 2024-06-24T05:22:09.345162+00:00 19994330.276000019163 29000293.005999978632 27870462.960999969393 3970149.078999999911 60485.223730932 2024-06-24T05:22:10.352537+00:00 19994330.269999980927 29000293.036000009626 27870463.029000040144 3961125.061000001151 60485.223742402 2024-06-24T05:22:11.343545+00:00 19994330.272999998182 29000292.922000050545 27870463.016999959946 3960788.954999998212 60485.223754061 2024-06-24T05:22:12.350920+00:00 19994330.272000011057 29000293.020999908447 27870462.924000021070 3962791.977000001818 60485.223765532 2024-06-24T05:22:13.341927+00:00 19994330.270999971777 29000292.996000051498 27870463.054000020027 3963940.974999998230 60485.223777191 2024-06-24T05:22:14.349302+00:00 19994330.271000031382 29000293.013000011444 27870462.995000001043 3961377.969000000972 60485.223788661 2024-06-24T05:22:15.340310+00:00 19994330.277000010014 29000292.995999928564 27870463.011999960989 3967238.952000002842 60485.223800320 2024-06-24T05:22:16.347685+00:00 19994330.272999998182 29000293.014000058174 27870462.986000061035 3965734.057999997865 60485.223811974 2024-06-24T05:22:17.354564+00:00 19994330.272999998182 29000292.986999988556 27870463.012999888510 3964140.013999999035 60485.223823450 2024-06-24T05:22:18.346067+00:00 19994330.268000010401 29000292.970999959856 27870462.979000091553 3962278.002000004053 60485.223835104 2024-06-24T05:22:19.352946+00:00 19994330.273999989033 29000293.036000009626 27870463.000999931246 3962799.976999998093 60485.223846579 2024-06-24T05:22:20.344449+00:00 19994330.273999989033 29000292.985000010580 27870463.018000010401 3966402.982000000775 60485.223858233 2024-06-24T05:22:21.351328+00:00 19994330.272999998182 29000293.024000048637 27870462.993000030518 3964129.114999995101 60485.223869709 2024-06-24T05:22:22.342832+00:00 19994330.270999971777 29000292.962999939919 27870462.975999951363 3962804.866000004113 60485.223881368 2024-06-24T05:22:23.350207+00:00 19994330.272000011057 29000293.021000031382 27870463.025000099093 3964426.045000001788 60485.223892838 2024-06-24T05:22:24.341214+00:00 19994330.272000011057 29000293.021000031382 27870463.020999908447 3966625.120999998879 60485.223904497 2024-06-24T05:22:25.348589+00:00 19994330.276000019163 29000292.944999929518 27870462.935999989510 3960199.865999997128 60485.223916151 2024-06-24T05:22:26.355469+00:00 19994330.269999980927 29000293.036000009626 27870463.059000018984 3965042.943000004161 60485.223927627 2024-06-24T05:22:27.346972+00:00 19994330.274999979883 29000293.008000019938 27870462.953000068665 3968545.038000002969 60485.223939287 2024-06-24T05:22:28.354347+00:00 19994330.271000031382 29000292.963000059128 27870462.993999961764 3962924.090999991167 60485.223950756 2024-06-24T05:22:29.345354+00:00 19994330.272999998182 29000293.065000001341 27870463.046000000089 3966635.989000007976 60485.223962416 2024-06-24T05:22:30.352729+00:00 19994330.271000031382 29000292.951000001281 27870463.016999959946 3966067.927000001073 60485.223973886 2024-06-24T05:22:31.343737+00:00 19994330.273999929428 29000293.027000010014 27870462.981999989599 3965594.054999991786 60485.223985545 2024-06-24T05:22:32.351112+00:00 19994330.272999998182 29000292.975999999791 27870463.015999998897 3962641.998999997973 60485.223997016 2024-06-24T05:22:33.342119+00:00 19994330.272000070661 29000292.971999999136 27870462.963000010699 3962710.957000001799 60485.224008675 2024-06-24T05:22:34.349494+00:00 19994330.270999908447 29000293.037999991328 27870463.006999999285 3960867.037000000011 60485.224020150 2024-06-24T05:22:35.340997+00:00 19994330.272000070661 29000293.031000021845 27870463.061000000685 3961063.018000007141 60485.224031804 2024-06-24T05:22:36.347876+00:00 19994330.271999958903 29000293.002000000328 27870462.959000010043 3962895.997999995947 60485.224043463 2024-06-24T05:22:37.355251+00:00 19994330.276000019163 29000292.950999978930 27870463.002999991179 3961435.959999992978 60485.224054934 2024-06-24T05:22:38.346259+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3963783.050000011921 60485.224066593 2024-06-24T05:22:39.353634+00:00 19994330.271999958903 29000292.994000021368 27870462.951000008732 3961901.933999999892 60485.224078069 2024-06-24T05:22:40.345137+00:00 19994330.272999998182 29000293.006999969482 27870463.040999978781 3958269.997999995947 60485.224089722 2024-06-24T05:22:41.352016+00:00 19994330.272000070661 29000292.986000001431 27870462.944000009447 3961830.001999989152 60485.224101198 2024-06-24T05:22:42.343520+00:00 19994330.271999958903 29000293.022000011057 27870463.064000010490 3963442.046000003815 60485.224112858 2024-06-24T05:22:43.350895+00:00 19994330.271000031382 29000292.976000010967 27870462.925000008196 3963893.978000015020 60485.224124327 2024-06-24T05:22:44.341902+00:00 19994330.273999929428 29000293.000000000000 27870463.020999971777 3964866.973999977112 60485.224135987 2024-06-24T05:22:45.349277+00:00 19994330.272999998182 29000292.943000018597 27870462.930999990553 3962868.053000003099 60485.224147457 2024-06-24T05:22:46.340284+00:00 19994330.272000070661 29000293.074999928474 27870463.107000049204 3961674.895000011194 60485.224159116 2024-06-24T05:22:47.347659+00:00 19994330.269999980927 29000292.942000031471 27870462.949999991804 3964834.058999984991 60485.224170770 2024-06-24T05:22:48.354539+00:00 19994330.274000048637 29000293.055999990553 27870463.010999981314 3957806.030000001192 60485.224182246 2024-06-24T05:22:49.346042+00:00 19994330.273999929428 29000292.968999978155 27870462.987999979407 3960244.996000022162 60485.224193905 2024-06-24T05:22:50.353417+00:00 19994330.271000031382 29000293.026000019163 27870463.036000009626 3965056.000000000000 60485.224205375 2024-06-24T05:22:51.344425+00:00 19994330.271999958903 29000293.014999989420 27870463.001999970526 3963143.074999988079 60485.224217035 2024-06-24T05:22:52.351800+00:00 19994330.272999998182 29000293.000000000000 27870463.004999998957 3967936.879999995232 60485.224228505 2024-06-24T05:22:53.342807+00:00 19994330.274000000209 29000293.001999970526 27870462.969000101089 3966600.143000007141 60485.224240164 2024-06-24T05:22:54.350182+00:00 19994330.273000009358 29000292.991000059992 27870463.040999889374 3973204.803000003099 60485.224251640 2024-06-24T05:22:55.341685+00:00 19994330.271000001580 29000293.009999990463 27870462.996000051498 3972860.025000005960 60485.224263294 2024-06-24T05:22:56.348564+00:00 19994330.272999998182 29000293.021000031382 27870463.029999971390 3961283.113999993075 60485.224274769 2024-06-24T05:22:57.340069+00:00 19994330.271000001580 29000292.949999928474 27870462.973000049591 3968225.963999987114 60485.224286429 2024-06-24T05:22:58.347443+00:00 19994330.271999999881 29000293.012000080198 27870462.970999959856 3968160.006999998819 60485.224298082 2024-06-24T05:22:59.354322+00:00 19994330.275999989361 29000292.995999928564 27870463.029000040144 3963749.974000006914 60485.224309558 2024-06-24T05:23:00.345825+00:00 19994330.272999998182 29000292.981000069529 27870462.978999968618 3966316.032000004780 60485.224321212 2024-06-24T05:23:01.352704+00:00 19994330.270000010729 29000293.028999920934 27870463.004999998957 3968678.962999999989 60485.224332687 2024-06-24T05:23:02.344207+00:00 19994330.273999989033 29000292.963000059128 27870462.924000021070 3971522.974000006914 60485.224344341 2024-06-24T05:23:03.351087+00:00 19994330.268999990076 29000293.022999998182 27870463.052999969572 3968839.990000010002 60485.224355817 2024-06-24T05:23:04.342590+00:00 19994330.275000009686 29000293.006000038236 27870463.024999979883 3965595.095999985933 60485.224367477 2024-06-24T05:23:05.349965+00:00 19994330.273999989033 29000292.987999919802 27870463.004000071436 3966319.923999994993 60485.224378946 2024-06-24T05:23:06.340972+00:00 19994330.271000031382 29000293.000000000000 27870462.967000011355 3965954.060000001919 60485.224390606 2024-06-24T05:23:07.348348+00:00 19994330.272000011057 29000292.991999998689 27870462.985000010580 3970385.969000012148 60485.224402076 2024-06-24T05:23:08.339355+00:00 19994330.270999971777 29000293.026999998838 27870463.053999900818 3966292.016999990214 60485.224413735 2024-06-24T05:23:09.346730+00:00 19994330.277000010014 29000292.951000008732 27870462.941000100225 3971481.044999986887 60485.224425389 2024-06-24T05:23:10.353609+00:00 19994330.268999990076 29000292.988999988884 27870463.013999998569 3964348.939000010025 60485.224436865 2024-06-24T05:23:11.345112+00:00 19994330.273999989033 29000293.034000009298 27870463.050000000745 3964128.006999998819 60485.224448524 2024-06-24T05:23:12.352487+00:00 19994330.272000011057 29000293.048000011593 27870462.971999999136 3970502.895000011194 60485.224459994 2024-06-24T05:23:13.343495+00:00 19994330.269999980927 29000292.986000001431 27870463.038999989629 3966164.141999990214 60485.224471648 2024-06-24T05:23:14.350374+00:00 19994330.275000039488 29000292.998999979347 27870462.926000010222 3962697.869000018109 60485.224483124 2024-06-24T05:23:15.341877+00:00 19994330.273999989033 29000293.004000011832 27870463.039000000805 3966834.110000013839 60485.224494783 2024-06-24T05:23:16.349252+00:00 19994330.272999998182 29000292.980000019073 27870463.022999968380 3972803.923999965191 60485.224506253 2024-06-24T05:23:17.340259+00:00 19994330.272000011057 29000293.000999990851 27870463.006000008434 3970539.069999992847 60485.224517913 2024-06-24T05:23:18.347634+00:00 19994330.268999930471 29000293.010999981314 27870463.009999990463 3966380.017000020016 60485.224529566 2024-06-24T05:23:19.354514+00:00 19994330.274000048637 29000293.000999990851 27870462.967000011355 3963708.975000023842 60485.224541042 2024-06-24T05:23:20.346017+00:00 19994330.272999998182 29000292.999000009149 27870463.008000019938 3969449.015999972820 60485.224552701 2024-06-24T05:23:21.353392+00:00 19994330.273999929428 29000293.008999999613 27870463.032999988645 3965716.925999999046 60485.224564171 2024-06-24T05:23:22.344399+00:00 19994330.272999998182 29000292.971999999136 27870462.918999969959 3968039.000999987125 60485.224575831 2024-06-24T05:23:23.351775+00:00 19994330.272000070661 29000292.998999949545 27870463.024000048637 3967880.041999996174 60485.224587306 2024-06-24T05:23:24.343277+00:00 19994330.269999980927 29000292.958000060171 27870462.960999969393 3967970.048000038136 60485.224598960 2024-06-24T05:23:25.350157+00:00 19994330.274000048637 29000293.016000028700 27870463.019999980927 3962720.981999992859 60485.224610436 2024-06-24T05:23:26.341660+00:00 19994330.271999958903 29000293.039999961853 27870463.042000059038 3965722.029999970924 60485.224622095 2024-06-24T05:23:27.349035+00:00 19994330.271000031382 29000292.981999989599 27870462.995999988168 3968896.963999987114 60485.224633565 2024-06-24T05:23:28.340043+00:00 19994330.276000019163 29000293.031000021845 27870463.021999958903 3969399.004000008106 60485.224645225 2024-06-24T05:23:29.347418+00:00 19994330.270999908447 29000292.970999959856 27870462.971000019461 3966093.981000006199 60485.224656879 2024-06-24T05:23:30.354297+00:00 19994330.271000031382 29000293.019999980927 27870463.006000038236 3966693.891000031959 60485.224668354 2024-06-24T05:23:31.345800+00:00 19994330.272999998182 29000292.994000080973 27870462.987999919802 3964641.104999959003 60485.224680008 2024-06-24T05:23:32.352678+00:00 19994330.276999950409 29000292.981999989599 27870463.018000010401 3967243.017000020016 60485.224691484 2024-06-24T05:23:33.344183+00:00 19994330.271000031382 29000292.993000030518 27870462.976000070572 3968931.015999972820 60485.224703137 2024-06-24T05:23:34.351062+00:00 19994330.271000031382 29000293.024999979883 27870463.013000011444 3963061.956000030041 60485.224714613 2024-06-24T05:23:35.342565+00:00 19994330.269999980927 29000292.995000001043 27870463.018999930471 3967373.063000022899 60485.224726267 2024-06-24T05:23:36.349445+00:00 19994330.276000019163 29000293.003999948502 27870462.973000049591 3964942.998999952804 60485.224737742 2024-06-24T05:23:37.340947+00:00 19994330.271999958903 29000292.990000009537 27870462.960000038147 3971224.034000039101 60485.224749402 2024-06-24T05:23:38.348323+00:00 19994330.276000019163 29000293.042999979109 27870463.042999979109 3966253.851999998093 60485.224760872 2024-06-24T05:23:39.339330+00:00 19994330.269999980927 29000292.950999978930 27870462.968999978155 3970030.987999976147 60485.224772532 2024-06-24T05:23:40.346705+00:00 19994330.271000031382 29000293.031000021845 27870463.008999940008 3969183.118000030983 60485.224784185 2024-06-24T05:23:41.353585+00:00 19994330.271999958903 29000292.996000051498 27870463.088000059128 3964402.998999952804 60485.224795661 2024-06-24T05:23:42.345087+00:00 19994330.272999998182 29000293.005999919027 27870462.975000020117 3966738.907000004780 60485.224807320 2024-06-24T05:23:43.352462+00:00 19994330.272999998182 29000292.964000001550 27870462.977000001818 3966370.096000016201 60485.224818790 2024-06-24T05:23:44.343470+00:00 19994330.274000048637 29000293.014000009745 27870462.986999988556 3960256.902999997139 60485.224830450 2024-06-24T05:23:45.350845+00:00 19994330.271999958903 29000293.002000000328 27870463.031999949366 3962912.060000001919 60485.224841920 2024-06-24T05:23:46.341852+00:00 19994330.271000001580 29000292.996000010520 27870462.955999970436 3962455.040000020992 60485.224853579 2024-06-24T05:23:47.349227+00:00 19994330.274000000209 29000293.003999978304 27870463.011000040919 3966577.001999973785 60485.224865055 2024-06-24T05:23:48.340731+00:00 19994330.271999999881 29000293.002000000328 27870462.970000028610 3966862.986999989022 60485.224876708 2024-06-24T05:23:49.347610+00:00 19994330.272999998182 29000293.000000000000 27870463.037999998778 3967683.987000048161 60485.224888184 2024-06-24T05:23:50.339113+00:00 19994330.271999999881 29000293.037000000477 27870462.971000008285 3962459.925999999046 60485.224899843 2024-06-24T05:23:51.346488+00:00 19994330.272999998182 29000292.981000009924 27870463.052000001073 3963963.054999948014 60485.224911497 2024-06-24T05:23:52.353367+00:00 19994330.271000001580 29000292.963999990374 27870462.950999990106 3965131.002000033855 60485.224922967 2024-06-24T05:23:53.344375+00:00 19994330.272000011057 29000293.050999999046 27870463.070999991149 3966532.967000008095 60485.224934627 2024-06-24T05:23:54.351750+00:00 19994330.278999980539 29000292.934999998659 27870462.927000019699 3968777.072999954224 60485.224946103 2024-06-24T05:23:55.343253+00:00 19994330.271000001580 29000293.053000029176 27870463.057999998331 3969382.893000007141 60485.224957756 2024-06-24T05:23:56.350132+00:00 19994330.268999990076 29000292.992999970913 27870462.962999999523 3964740.131000041962 60485.224969232 2024-06-24T05:23:57.341635+00:00 19994330.271000001580 29000292.985000010580 27870463.011000011116 3968886.862999976147 60485.224980886 2024-06-24T05:23:58.348514+00:00 19994330.274000018835 29000293.003000020981 27870463.016999959946 3965436.985000013839 60485.224992361 2024-06-24T05:23:59.340018+00:00 19994330.273999989033 29000292.984999950975 27870462.934000018984 3964203.009999989998 60485.225004021 2024-06-24T05:24:00.347392+00:00 19994330.268999990076 29000292.962000068277 27870462.991999980062 3966943.092000008095 60485.225015675 2024-06-24T05:24:01.354272+00:00 19994330.277000010014 29000293.005999919027 27870463.050999999046 3966199.922999978065 60485.225027150 2024-06-24T05:24:02.345775+00:00 19994330.268999990076 29000293.019999980927 27870462.953000009060 3964751.050999999046 60485.225038804 2024-06-24T05:24:03.352655+00:00 19994330.272000011057 29000293.003000020981 27870463.013000011444 3963993.000999987125 60485.225050280 2024-06-24T05:24:04.344158+00:00 19994330.272000011057 29000293.031000021845 27870463.072000030428 3962800.006000041962 60485.225061934 2024-06-24T05:24:05.351037+00:00 19994330.276999950409 29000292.980000019073 27870462.927999969572 3967057.016999959946 60485.225073409 2024-06-24T05:24:06.342540+00:00 19994330.270000040531 29000293.082000020891 27870463.087999999523 3966895.008000016212 60485.225085063 2024-06-24T05:24:07.349419+00:00 19994330.272999998182 29000292.925999999046 27870462.933000031859 3969287.039000033867 60485.225096539 2024-06-24T05:24:08.340922+00:00 19994330.269999980927 29000293.006999969482 27870462.952999949455 3965635.919999957085 60485.225108198 2024-06-24T05:24:09.348298+00:00 19994330.276000019163 29000293.008999940008 27870463.067000031471 3961914.009999989998 60485.225119668 2024-06-24T05:24:10.339305+00:00 19994330.273999989033 29000293.008000019938 27870462.988000039011 3961503.934000014793 60485.225131327 2024-06-24T05:24:11.346680+00:00 19994330.270999971777 29000293.001000050455 27870462.995999928564 3963095.104000031948 60485.225142981 2024-06-24T05:24:12.353559+00:00 19994330.272000011057 29000292.978999968618 27870462.965000029653 3966482.981999992859 60485.225154457 2024-06-24T05:24:13.345063+00:00 19994330.271999958903 29000293.011000040919 27870463.052000049502 3964199.898999989033 60485.225166110 2024-06-24T05:24:14.351942+00:00 19994330.272999998182 29000293.011000040919 27870463.020999908447 3962244.111999989022 60485.225177586 2024-06-24T05:24:15.343445+00:00 19994330.272000070661 29000292.964999910444 27870462.956000089645 3966938.002000033855 60485.225189240 2024-06-24T05:24:16.350324+00:00 19994330.272999998182 29000292.983000040054 27870462.974999900907 3966476.955999969970 60485.225200715 2024-06-24T05:24:17.341827+00:00 19994330.271999958903 29000293.054999951273 27870463.053000088781 3964621.914000033867 60485.225212375 2024-06-24T05:24:18.349203+00:00 19994330.272000070661 29000292.977000001818 27870462.993999961764 3966090.096999942791 60485.225223845 2024-06-24T05:24:19.340210+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3964919.018000007141 60485.225235505 2024-06-24T05:24:20.347585+00:00 19994330.272999998182 29000293.008000001311 27870462.993999961764 3965230.951000034809 60485.225246974 2024-06-24T05:24:21.338592+00:00 19994330.273999929428 29000292.981000009924 27870462.966000080109 3966047.009000002872 60485.225258634 2024-06-24T05:24:22.345967+00:00 19994330.271000031382 29000292.986000001431 27870462.949999928474 3964793.014999986161 60485.225270288 2024-06-24T05:24:23.352846+00:00 19994330.272999998182 29000293.003999989480 27870463.074000000954 3969686.972000002861 60485.225281763 2024-06-24T05:24:24.344350+00:00 19994330.271000031382 29000292.979999989271 27870462.965000029653 3963290.965999960899 60485.225293417 2024-06-24T05:24:25.351229+00:00 19994330.271999958903 29000293.021000001580 27870463.024999979883 3968907.124000072014 60485.225304893 2024-06-24T05:24:26.342732+00:00 19994330.271999958903 29000292.984000030905 27870462.970000028610 3964610.935999989975 60485.225316552 2024-06-24T05:24:27.350107+00:00 19994330.277000069618 29000292.996999979019 27870462.960000038147 3959814.000000000000 60485.225328022 2024-06-24T05:24:28.341114+00:00 19994330.271000031382 29000293.037000000477 27870463.065999999642 3967795.029999970924 60485.225339682 2024-06-24T05:24:29.348489+00:00 19994330.271999958903 29000293.018000010401 27870462.995000001043 3966548.952000021935 60485.225351152 2024-06-24T05:24:30.339497+00:00 19994330.271000031382 29000292.984000030905 27870462.959999989718 3962008.029999970924 60485.225362811 2024-06-24T05:24:31.346872+00:00 19994330.272999998182 29000293.009999990463 27870463.100999999791 3958172.057999968994 60485.225374281 2024-06-24T05:24:32.337879+00:00 19994330.273999929428 29000292.979999959469 27870462.951000008732 3963719.014999986161 60485.225385941 2024-06-24T05:24:33.345254+00:00 19994330.272000070661 29000292.997000038624 27870463.006999999285 3963554.927000045776 60485.225397600 2024-06-24T05:24:34.352629+00:00 19994330.271999958903 29000293.022999998182 27870462.997999999672 3962198.970000029076 60485.225409070 2024-06-24T05:24:35.343637+00:00 19994330.271000031382 29000292.987999979407 27870462.969999998808 3960306.067999958992 60485.225420729 2024-06-24T05:24:36.351012+00:00 19994330.273999929428 29000292.956000030041 27870462.967000041157 3965688.925000071991 60485.225432199 2024-06-24T05:24:37.342019+00:00 19994330.270000100136 29000293.020999971777 27870463.055999990553 3963185.059999942780 60485.225443859 2024-06-24T05:24:38.349394+00:00 19994330.276999950409 29000293.052999969572 27870463.018000010401 3964552.917000054847 60485.225455329 2024-06-24T05:24:39.340402+00:00 19994330.271000031382 29000292.966000080109 27870462.920999940485 3962785.001999973785 60485.225466988 2024-06-24T05:24:40.347777+00:00 19994330.271999999881 29000293.020999908447 27870463.098000049591 3965428.985000013839 60485.225478458 2024-06-24T05:24:41.338784+00:00 19994330.271000001580 29000292.945000048727 27870462.919999960810 3962528.085999966133 60485.225490117 2024-06-24T05:24:42.346159+00:00 19994330.275000009686 29000293.018000010401 27870463.012000020593 3961360.976999998093 60485.225501771 2024-06-24T05:24:43.353038+00:00 19994330.271999999881 29000293.006000038236 27870462.958000000566 3965357.975000023842 60485.225513247 2024-06-24T05:24:44.344541+00:00 19994330.272999998182 29000293.010999921709 27870463.043999969959 3965990.083999990951 60485.225524900 2024-06-24T05:24:45.351421+00:00 19994330.271999981254 29000292.981999989599 27870463.050999999046 3961126.996999979019 60485.225536376 2024-06-24T05:24:46.342924+00:00 19994330.272000011057 29000293.017000079155 27870462.971999999136 3963377.047999978065 60485.225548030 2024-06-24T05:24:47.349803+00:00 19994330.273999989033 29000293.001999970526 27870462.981000069529 3963702.888000010978 60485.225559506 2024-06-24T05:24:48.341306+00:00 19994330.271000001580 29000292.993999961764 27870462.977000001818 3961496.032000064850 60485.225571159 2024-06-24T05:24:49.348185+00:00 19994330.275000009686 29000292.977000001818 27870463.028999920934 3959964.976999998093 60485.225582635 2024-06-24T05:24:50.339689+00:00 19994330.275000009686 29000293.018000010401 27870463.044000029564 3961938.006999969017 60485.225594295 2024-06-24T05:24:51.347064+00:00 19994330.268000010401 29000292.986000061035 27870462.942000031471 3964724.059999942780 60485.225605764 2024-06-24T05:24:52.338071+00:00 19994330.270999971777 29000293.005999919027 27870462.996999979019 3961864.884000062943 60485.225617424 2024-06-24T05:24:53.345446+00:00 19994330.274000048637 29000293.004000071436 27870462.993000030518 3963529.023000001907 60485.225629078 2024-06-24T05:24:54.352325+00:00 19994330.272999938577 29000292.986999988556 27870462.980000019073 3963504.962000011932 60485.225640554 2024-06-24T05:24:55.343829+00:00 19994330.274000048637 29000292.962999939919 27870463.038999918848 3964727.101999998093 60485.225652207 2024-06-24T05:24:56.350708+00:00 19994330.270999971777 29000293.055999990553 27870462.981999989599 3966942.926999927033 60485.225663683 2024-06-24T05:24:57.342211+00:00 19994330.272000011057 29000293.010000001639 27870463.004999998957 3961609.018000007141 60485.225675337 2024-06-24T05:24:58.349090+00:00 19994330.272999998182 29000293.032000001520 27870463.098000049591 3956925.976999998093 60485.225686812 2024-06-24T05:24:59.340593+00:00 19994330.268999990076 29000292.953999999911 27870462.912999991328 3964165.995000004768 60485.225698472 2024-06-24T05:25:00.347968+00:00 19994330.280000030994 29000293.006000008434 27870462.957000020891 3961565.213999987114 60485.225709942 2024-06-24T05:25:01.338976+00:00 19994330.269999980927 29000292.959999989718 27870463.044000029564 3959312.901000022888 60485.225721601 2024-06-24T05:25:02.346351+00:00 19994330.270999971777 29000293.055000010878 27870463.036000009626 3961564.937999964226 60485.225733255 2024-06-24T05:25:03.353230+00:00 19994330.271000031382 29000292.972999989986 27870462.947999950498 3964860.043000102043 60485.225744731 2024-06-24T05:25:04.344733+00:00 19994330.272000011057 29000292.971000019461 27870463.013999938965 3964863.884999989998 60485.225756384 2024-06-24T05:25:05.351612+00:00 19994330.276000019163 29000293.052000019699 27870463.020000100136 3967084.099999905098 60485.225767860 2024-06-24T05:25:06.343116+00:00 19994330.272999998182 29000292.958999991417 27870462.954999998212 3961143.952000021935 60485.225779514 2024-06-24T05:25:07.349995+00:00 19994330.270999908447 29000293.039999961853 27870463.032999999821 3968223.029000043869 60485.225790990 2024-06-24T05:25:08.341498+00:00 19994330.272999998182 29000292.998000029474 27870462.996000010520 3967492.970000029076 60485.225802649 2024-06-24T05:25:09.348873+00:00 19994330.270000100136 29000292.972999989986 27870462.993000000715 3959179.036999940872 60485.225814119 2024-06-24T05:25:10.339881+00:00 19994330.272999998182 29000293.021000031382 27870463.050000000745 3962870.950000048149 60485.225825778 2024-06-24T05:25:11.347256+00:00 19994330.275999899954 29000292.984999950975 27870462.949000000954 3964654.976999998093 60485.225837248 2024-06-24T05:25:12.338263+00:00 19994330.269000049680 29000293.036000009626 27870462.991000000387 3964771.014999986161 60485.225848908 2024-06-24T05:25:13.345638+00:00 19994330.276000019163 29000292.974000040442 27870462.984000001103 3963546.993000030983 60485.225860562 2024-06-24T05:25:14.352517+00:00 19994330.269999980927 29000293.019999980927 27870463.038000021130 3964349.113999962807 60485.225872037 2024-06-24T05:25:15.344020+00:00 19994330.272999998182 29000292.965999960899 27870462.953999999911 3963246.902999997139 60485.225883691 2024-06-24T05:25:16.350900+00:00 19994330.272999998182 29000293.055000070482 27870463.059999998659 3964431.047000051010 60485.225895167 2024-06-24T05:25:17.342403+00:00 19994330.273999929428 29000292.958999991417 27870462.968999978155 3966142.949000000954 60485.225906821 2024-06-24T05:25:18.349282+00:00 19994330.274000048637 29000293.000000000000 27870462.965000029653 3969087.025999904145 60485.225918296 2024-06-24T05:25:19.340785+00:00 19994330.269999980927 29000292.990999940783 27870462.972999989986 3965947.003000020981 60485.225929950 2024-06-24T05:25:20.347664+00:00 19994330.272999998182 29000293.013000011444 27870463.099999960512 3966976.011999965180 60485.225941426 2024-06-24T05:25:21.339168+00:00 19994330.271000031382 29000292.975000020117 27870462.986999988556 3964673.979000092018 60485.225953085 2024-06-24T05:25:22.346543+00:00 19994330.274000048637 29000293.016999959946 27870462.998000029474 3966851.960999966133 60485.225964555 2024-06-24T05:25:23.337550+00:00 19994330.269999980927 29000293.031000021845 27870463.008000019938 3967185.121000051033 60485.225976214 2024-06-24T05:25:24.344925+00:00 19994330.273999929428 29000292.927999969572 27870462.951000031084 3967283.990999937057 60485.225987868 2024-06-24T05:25:25.351805+00:00 19994330.271000031382 29000293.042000059038 27870463.024999979883 3965567.999000072014 60485.225999344 2024-06-24T05:25:26.343308+00:00 19994330.271999958903 29000293.037999991328 27870463.044000029564 3964716.972999929916 60485.226011003 2024-06-24T05:25:27.350683+00:00 19994330.278000000864 29000292.934000018984 27870462.956999901682 3964018.059000014793 60485.226022474 2024-06-24T05:25:28.341690+00:00 19994330.270000100136 29000293.036000009626 27870463.004000071436 3962681.822000027169 60485.226034133 2024-06-24T05:25:29.349064+00:00 19994330.270999908447 29000292.990000009537 27870463.026999950409 3968065.036999940872 60485.226045603 2024-06-24T05:25:30.340071+00:00 19994330.272999998182 29000293.009999990463 27870462.980000019073 3968439.023000001907 60485.226057262 2024-06-24T05:25:31.347448+00:00 19994330.271000031382 29000292.991999980062 27870462.990000009537 3960689.961000084877 60485.226068732 2024-06-24T05:25:32.338455+00:00 19994330.274000048637 29000292.980000019073 27870462.965000029653 3961162.079999924172 60485.226080392 2024-06-24T05:25:33.345830+00:00 19994330.276000000536 29000293.044000029564 27870463.041000008583 3962831.909999967087 60485.226092045 2024-06-24T05:25:34.352709+00:00 19994330.272999998182 29000292.933000009507 27870462.939000010490 3962588.161000012886 60485.226103521 2024-06-24T05:25:35.344212+00:00 19994330.267999999225 29000293.058999989182 27870463.079999919981 3965074.889999986161 60485.226115175 2024-06-24T05:25:36.351092+00:00 19994330.271999988705 29000292.937000010163 27870462.917000059038 3965228.958000063896 60485.226126650 2024-06-24T05:25:37.342595+00:00 19994330.274000000209 29000293.053999990225 27870463.087000008672 3961135.069000006188 60485.226138310 2024-06-24T05:25:38.349969+00:00 19994330.276000011712 29000292.986999999732 27870463.019999980927 3960684.013999938965 60485.226149780 2024-06-24T05:25:39.340977+00:00 19994330.269999980927 29000293.004000011832 27870462.906999949366 3965894.961000084877 60485.226161439 2024-06-24T05:25:40.348353+00:00 19994330.272999998182 29000293.041999999434 27870463.042999979109 3962871.098999977112 60485.226172915 2024-06-24T05:25:41.339856+00:00 19994330.269000019878 29000292.967999991030 27870463.026000019163 3962471.000999927986 60485.226184569 2024-06-24T05:25:42.346735+00:00 19994330.273999989033 29000293.007999990135 27870463.006000038236 3964834.893000007141 60485.226196045 2024-06-24T05:25:43.338238+00:00 19994330.272999998182 29000292.983000040054 27870462.947999950498 3969744.068000078201 60485.226207698 2024-06-24T05:25:44.345117+00:00 19994330.273999989033 29000292.975999951363 27870462.996999979019 3966804.014999986161 60485.226219352 2024-06-24T05:25:45.351997+00:00 19994330.274000018835 29000293.021000031382 27870463.039999999106 3969975.950999975204 60485.226230828 2024-06-24T05:25:46.343500+00:00 19994330.268999960274 29000292.980000019073 27870462.993000000715 3967017.993999958038 60485.226242481 2024-06-24T05:25:47.350378+00:00 19994330.272999998182 29000293.010999981314 27870463.022999998182 3967858.986000061035 60485.226253957 2024-06-24T05:25:48.341882+00:00 19994330.272999998182 29000293.005999978632 27870462.977999988943 3962782.060999989975 60485.226265616 2024-06-24T05:25:49.349258+00:00 19994330.275000039488 29000293.010000050068 27870463.027000010014 3969264.934999942780 60485.226277086 2024-06-24T05:25:50.340264+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3966419.053000092972 60485.226288746 2024-06-24T05:25:51.347639+00:00 19994330.270999971777 29000292.980000019073 27870462.993000000715 3964324.024999976158 60485.226300216 2024-06-24T05:25:52.338647+00:00 19994330.270000040531 29000292.995999928564 27870462.956000000238 3965825.990000010002 60485.226311876 2024-06-24T05:25:53.346022+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3968433.993000030983 60485.226323351 2024-06-24T05:25:54.337525+00:00 19994330.274999979883 29000292.984000090510 27870463.067000031471 3965497.890999913216 60485.226335005 2024-06-24T05:25:55.344404+00:00 19994330.273999989033 29000292.974999900907 27870462.950999978930 3963025.070000051986 60485.226346664 2024-06-24T05:25:56.351780+00:00 19994330.271000031382 29000292.990000009537 27870463.015999969095 3964737.049999951851 60485.226358134 2024-06-24T05:25:57.342787+00:00 19994330.268999990076 29000293.004999998957 27870462.934000018984 3966832.975000023842 60485.226369794 2024-06-24T05:25:58.350162+00:00 19994330.275999959558 29000293.031000021845 27870463.028000000864 3967885.003999948967 60485.226381269 2024-06-24T05:25:59.341665+00:00 19994330.272999998182 29000292.986000061035 27870462.967999991030 3965073.969000101089 60485.226392923 2024-06-24T05:26:00.348544+00:00 19994330.272000070661 29000293.003000020981 27870463.082000020891 3967226.972999929916 60485.226404399 2024-06-24T05:26:01.340048+00:00 19994330.269999980927 29000292.959999918938 27870462.905000030994 3966129.011000037193 60485.226416052 2024-06-24T05:26:02.346927+00:00 19994330.272999998182 29000293.062000039965 27870463.048999968916 3967157.975999950897 60485.226427528 2024-06-24T05:26:03.338430+00:00 19994330.272999998182 29000292.939999941736 27870462.989000018686 3964657.077000021935 60485.226439182 2024-06-24T05:26:04.345309+00:00 19994330.271999958903 29000293.022000070661 27870463.036000009626 3965539.995000004768 60485.226450657 2024-06-24T05:26:05.336812+00:00 19994330.271999958903 29000292.998000029474 27870462.995000001043 3966363.967000008095 60485.226462317 2024-06-24T05:26:06.344188+00:00 19994330.275000099093 29000293.013000011444 27870462.936999920756 3966862.013000010978 60485.226473971 2024-06-24T05:26:07.351067+00:00 19994330.271999958903 29000293.020999908447 27870463.025000099093 3966708.963999987114 60485.226485447 2024-06-24T05:26:08.342570+00:00 19994330.269999980927 29000292.961000081152 27870462.962000008672 3963474.024000049103 60485.226497100 2024-06-24T05:26:09.349449+00:00 19994330.274000048637 29000293.042999979109 27870463.087999939919 3966158.968999981880 60485.226508576 2024-06-24T05:26:10.340952+00:00 19994330.272999998182 29000293.003000020981 27870463.003999948502 3963221.095000029076 60485.226520235 2024-06-24T05:26:11.348328+00:00 19994330.273999929428 29000292.989999998361 27870462.947000030428 3965360.900999904145 60485.226531711 2024-06-24T05:26:12.339830+00:00 19994330.271000031382 29000292.980999991298 27870463.000000000000 3964769.940000057220 60485.226543365 2024-06-24T05:26:13.346709+00:00 19994330.272999998182 29000292.955000009388 27870462.981999989599 3967237.095999956131 60485.226554840 2024-06-24T05:26:14.338213+00:00 19994330.269999980927 29000293.033999990672 27870463.024999979883 3968535.978000044823 60485.226566494 2024-06-24T05:26:15.345092+00:00 19994330.274000048637 29000293.007999990135 27870462.971999999136 3965439.955000042915 60485.226577970 2024-06-24T05:26:16.336595+00:00 19994330.273999929428 29000292.990000009537 27870463.035000089556 3969415.059999942780 60485.226589624 2024-06-24T05:26:17.343475+00:00 19994330.272999998182 29000292.988999988884 27870462.968999978155 3967650.962000011932 60485.226601283 2024-06-24T05:26:18.350850+00:00 19994330.271000031382 29000293.052000019699 27870463.021000031382 3971816.990000010002 60485.226612759 2024-06-24T05:26:19.342353+00:00 19994330.272000070661 29000292.989000018686 27870463.036999940872 3966535.003999948967 60485.226624412 2024-06-24T05:26:20.349232+00:00 19994330.272999998182 29000293.016999959946 27870462.978999968618 3967073.080000042915 60485.226635888 2024-06-24T05:26:21.340735+00:00 19994330.271999958903 29000292.957000020891 27870463.017000079155 3961310.972000002861 60485.226647542 2024-06-24T05:26:22.347614+00:00 19994330.274000048637 29000292.978999968618 27870462.967000011355 3963215.077999948990 60485.226659018 2024-06-24T05:26:23.339118+00:00 19994330.270999908447 29000293.029000040144 27870463.010999999940 3964769.006000041962 60485.226670671 2024-06-24T05:26:24.345997+00:00 19994330.274000048637 29000292.995000001043 27870462.978000000119 3965286.958999990951 60485.226682147 2024-06-24T05:26:25.337500+00:00 19994330.269999980927 29000293.006999969482 27870462.996999990195 3968235.973999977112 60485.226693801 2024-06-24T05:26:26.344379+00:00 19994330.274999979883 29000293.008999999613 27870463.019999999553 3965536.981999992859 60485.226705460 2024-06-24T05:26:27.351755+00:00 19994330.274000000209 29000292.978999968618 27870462.978999998420 3962130.034000039101 60485.226716936 2024-06-24T05:26:28.343258+00:00 19994330.271999999881 29000293.031000021845 27870463.041999999434 3964005.962999939919 60485.226728589 2024-06-24T05:26:29.350137+00:00 19994330.271000009030 29000292.993999961764 27870462.953999999911 3968447.019000052940 60485.226740065 2024-06-24T05:26:30.341640+00:00 19994330.271999999881 29000293.008000019938 27870463.043999999762 3966173.034999967087 60485.226751719 2024-06-24T05:26:31.348519+00:00 19994330.271999999881 29000292.953000068665 27870462.958000000566 3961076.866000055801 60485.226763194 2024-06-24T05:26:32.340022+00:00 19994330.275999989361 29000292.991999980062 27870462.960000008345 3962373.077999948990 60485.226774854 2024-06-24T05:26:33.347398+00:00 19994330.272999998182 29000293.024999979883 27870463.054000020027 3958152.067000031006 60485.226786324 2024-06-24T05:26:34.338405+00:00 19994330.270000010729 29000293.009000059217 27870463.008999999613 3967333.995000004768 60485.226797984 2024-06-24T05:26:35.345780+00:00 19994330.271999981254 29000292.962999939919 27870462.983999971300 3965193.907999991905 60485.226809454 2024-06-24T05:26:36.336787+00:00 19994330.272999998182 29000293.044999960810 27870463.044000029564 3967123.998000026215 60485.226821113 2024-06-24T05:26:37.344163+00:00 19994330.272999998182 29000293.004999998957 27870462.995999988168 3963697.060999989975 60485.226832773 2024-06-24T05:26:38.351537+00:00 19994330.270000010729 29000292.997000098228 27870462.960999969393 3967639.998999999836 60485.226844242 2024-06-24T05:26:39.342544+00:00 19994330.276999980211 29000292.975999951363 27870462.967000011355 3968134.967000000179 60485.226855902 2024-06-24T05:26:40.349920+00:00 19994330.273999989033 29000293.003999948502 27870463.021000031382 3963160.971000000834 60485.226867378 2024-06-24T05:26:41.341423+00:00 19994330.267000019550 29000293.001000050455 27870462.978999968618 3962679.060999998823 60485.226879031 2024-06-24T05:26:42.348302+00:00 19994330.272999998182 29000292.980000019073 27870463.013000011444 3962535.963000000920 60485.226890507 2024-06-24T05:26:43.339806+00:00 19994330.274999979883 29000292.998000029474 27870462.998000029474 3962115.037000000011 60485.226902161 2024-06-24T05:26:44.346685+00:00 19994330.275000039488 29000293.033999919891 27870463.011000040919 3963051.950999998022 60485.226913637 2024-06-24T05:26:45.338188+00:00 19994330.270999971777 29000293.006000038236 27870462.986999988556 3962789.063000001013 60485.226925290 2024-06-24T05:26:46.345067+00:00 19994330.270000040531 29000293.000000000000 27870463.049999948591 3963507.960000000894 60485.226936766 2024-06-24T05:26:47.336571+00:00 19994330.271999958903 29000292.988999959081 27870462.978999968618 3966536.935000001919 60485.226948425 2024-06-24T05:26:48.343946+00:00 19994330.272999998182 29000293.006000000983 27870462.980000019073 3962505.012999997009 60485.226960079 2024-06-24T05:26:49.350824+00:00 19994330.272000011057 29000293.029000010341 27870463.120000001043 3965469.066000000108 60485.226971555 2024-06-24T05:26:50.342328+00:00 19994330.272999998182 29000293.000000000000 27870462.919000029564 3963096.892999999225 60485.226983208 2024-06-24T05:26:51.349207+00:00 19994330.273999989033 29000292.918999999762 27870462.934000018984 3960245.174000001978 60485.226994684 2024-06-24T05:26:52.340710+00:00 19994330.271000031382 29000293.057999979705 27870463.046999931335 3963180.949000000954 60485.227006338 2024-06-24T05:26:53.347590+00:00 19994330.271999958903 29000292.988000009209 27870463.042999979109 3967204.927000001073 60485.227017813 2024-06-24T05:26:54.339093+00:00 19994330.274000048637 29000293.028000000864 27870463.007000088692 3961855.955999992788 60485.227029467 2024-06-24T05:26:55.345972+00:00 19994330.273999929428 29000292.977000001818 27870462.979999899864 3961044.193000004161 60485.227040943 2024-06-24T05:26:56.337475+00:00 19994330.272000070661 29000292.992000009865 27870462.957000020891 3961502.873999997973 60485.227052602 2024-06-24T05:26:57.344850+00:00 19994330.271999958903 29000292.986999988556 27870463.011000040919 3962319.090000004042 60485.227064072 2024-06-24T05:26:58.335858+00:00 19994330.271000031382 29000292.991999980062 27870463.024000048637 3967715.873999997973 60485.227075732 2024-06-24T05:26:59.343233+00:00 19994330.271999958903 29000293.018000010401 27870463.009999990463 3961600.049999997020 60485.227087385 2024-06-24T05:27:00.350112+00:00 19994330.274000048637 29000292.979000028223 27870462.967000011355 3961705.020999997854 60485.227098861 2024-06-24T05:27:01.341615+00:00 19994330.272999998182 29000293.013999998569 27870463.018000010401 3966458.994000003207 60485.227110521 2024-06-24T05:27:02.348991+00:00 19994330.274999979883 29000293.002999961376 27870462.953999999911 3966070.976999998093 60485.227121991 2024-06-24T05:27:03.339998+00:00 19994330.269999980927 29000293.040000021458 27870463.047999989241 3965336.027000010014 60485.227133650 2024-06-24T05:27:04.347373+00:00 19994330.272000070661 29000292.977000001818 27870462.990000009537 3964765.966999993194 60485.227145120 2024-06-24T05:27:05.338380+00:00 19994330.272999998182 29000292.995000060648 27870463.004000011832 3964786.048000007868 60485.227156780 2024-06-24T05:27:06.345755+00:00 19994330.274999979883 29000292.967999938875 27870462.967999991030 3963494.908999993932 60485.227168255 2024-06-24T05:27:07.337258+00:00 19994330.269999980927 29000293.036000009626 27870463.010999981314 3960722.025999993086 60485.227179909 2024-06-24T05:27:08.344138+00:00 19994330.272999998182 29000292.977000001818 27870462.968000020832 3963854.979000002146 60485.227191385 2024-06-24T05:27:09.335641+00:00 19994330.271000031382 29000293.006000038236 27870463.008999999613 3964771.001000002027 60485.227203039 2024-06-24T05:27:10.342520+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3965051.983000009786 60485.227214698 2024-06-24T05:27:11.349896+00:00 19994330.271000031382 29000293.054000020027 27870463.092999991030 3965021.205999984872 60485.227226168 2024-06-24T05:27:12.340902+00:00 19994330.275999899954 29000292.957999940962 27870462.940000001341 3966035.856000006199 60485.227237827 2024-06-24T05:27:13.348278+00:00 19994330.271000031382 29000292.958000060171 27870462.968999978155 3965041.942000002135 60485.227249297 2024-06-24T05:27:14.339285+00:00 19994330.271999958903 29000292.987999919802 27870462.984000030905 3959690.055999993812 60485.227260957 2024-06-24T05:27:15.346660+00:00 19994330.272999998182 29000293.031000021845 27870463.030999958515 3961523.962999999989 60485.227272427 2024-06-24T05:27:16.337667+00:00 19994330.272000070661 29000292.990000009537 27870462.971999999136 3963386.027999997139 60485.227284086 2024-06-24T05:27:17.345043+00:00 19994330.272999998182 29000293.019000049680 27870463.032000008970 3966445.976999998093 60485.227295562 2024-06-24T05:27:18.336545+00:00 19994330.273999929428 29000293.018999930471 27870463.037000000477 3966774.976000010967 60485.227307221 2024-06-24T05:27:19.343921+00:00 19994330.274000048637 29000292.975000020117 27870462.949000000954 3961733.127999991179 60485.227318875 2024-06-24T05:27:20.350800+00:00 19994330.269000049680 29000292.988999959081 27870463.000999990851 3965829.851999998093 60485.227330351 2024-06-24T05:27:21.342303+00:00 19994330.271000001580 29000293.001000050455 27870462.949000000954 3958670.175000011921 60485.227342004 2024-06-24T05:27:22.349182+00:00 19994330.274000000209 29000293.013000011444 27870463.088000059128 3962109.889999986161 60485.227353480 2024-06-24T05:27:23.340685+00:00 19994330.276000000536 29000293.021000031382 27870462.987999919802 3968440.955000013113 60485.227365140 2024-06-24T05:27:24.348061+00:00 19994330.271000001580 29000292.978999968618 27870463.044000029564 3962508.101999998093 60485.227376610 2024-06-24T05:27:25.339068+00:00 19994330.268999990076 29000293.032999999821 27870462.935999989510 3967168.067000002135 60485.227388269 2024-06-24T05:27:26.346443+00:00 19994330.272000011057 29000292.934000000358 27870463.003000020981 3961176.865000010002 60485.227399739 2024-06-24T05:27:27.337451+00:00 19994330.275999989361 29000293.034000009298 27870462.996000051498 3967529.968999981880 60485.227411399 2024-06-24T05:27:28.344826+00:00 19994330.272999998182 29000292.984999999404 27870463.020999908447 3960587.057999997865 60485.227422868 2024-06-24T05:27:29.335833+00:00 19994330.272999998182 29000293.004999980330 27870462.993000030518 3958294.972000002861 60485.227434528 2024-06-24T05:27:30.343207+00:00 19994330.269999980927 29000292.991000030190 27870462.955000039190 3962239.018000007141 60485.227446187 2024-06-24T05:27:31.350583+00:00 19994330.272000011057 29000292.984000001103 27870463.039000030607 3967800.051999986172 60485.227457657 2024-06-24T05:27:32.341590+00:00 19994330.273999989033 29000293.025999989361 27870462.967999938875 3963653.012000023853 60485.227469317 2024-06-24T05:27:33.348966+00:00 19994330.271999981254 29000292.985000010580 27870462.991999980062 3966882.988999993075 60485.227480787 2024-06-24T05:27:34.339973+00:00 19994330.275000039488 29000292.962999999523 27870463.021000031382 3964082.974999994040 60485.227492446 2024-06-24T05:27:35.347348+00:00 19994330.270999971777 29000293.046000000089 27870463.019000049680 3957832.974999994040 60485.227503916 2024-06-24T05:27:36.338355+00:00 19994330.272000011057 29000293.005999978632 27870462.969999909401 3967533.038000016939 60485.227515575 2024-06-24T05:27:37.345731+00:00 19994330.272999998182 29000292.966000020504 27870462.965000029653 3961053.062999994028 60485.227527051 2024-06-24T05:27:38.337234+00:00 19994330.272000011057 29000293.037999991328 27870463.077999949455 3966194.911000012886 60485.227538705 2024-06-24T05:27:39.344113+00:00 19994330.275999959558 29000292.995999988168 27870462.995000001043 3961587.942999988794 60485.227550181 2024-06-24T05:27:40.335616+00:00 19994330.271000031382 29000292.973999980837 27870462.986000001431 3964294.027999997139 60485.227561834 2024-06-24T05:27:41.342495+00:00 19994330.271000031382 29000293.063000019640 27870463.056000001729 3964255.990000010002 60485.227573494 2024-06-24T05:27:42.349870+00:00 19994330.268999990076 29000292.990000009537 27870462.940999988467 3966446.081999986898 60485.227584970 2024-06-24T05:27:43.341374+00:00 19994330.276999950409 29000292.979000028223 27870463.015999998897 3962313.919000000227 60485.227596623 2024-06-24T05:27:44.348252+00:00 19994330.272000011057 29000292.988999959081 27870463.000000000000 3959959.111999989022 60485.227608099 2024-06-24T05:27:45.339756+00:00 19994330.272999998182 29000293.016999959946 27870462.991000000387 3965663.903000026941 60485.227619753 2024-06-24T05:27:46.346635+00:00 19994330.272999998182 29000293.014000058174 27870463.034000009298 3970645.995999991894 60485.227631229 2024-06-24T05:27:47.338138+00:00 19994330.269999980927 29000292.985000010580 27870462.953999999911 3963498.006999969017 60485.227642888 2024-06-24T05:27:48.345513+00:00 19994330.272000070661 29000293.008999940008 27870463.002000000328 3967447.962999999989 60485.227654358 2024-06-24T05:27:49.336521+00:00 19994330.273999929428 29000292.983999971300 27870463.025999989361 3962786.069000006188 60485.227666012 2024-06-24T05:27:50.343400+00:00 19994330.274000048637 29000292.993000030518 27870462.940000001341 3960359.955000042915 60485.227677671 2024-06-24T05:27:51.350775+00:00 19994330.272999998182 29000292.999000068754 27870463.070999979973 3967145.998999952804 60485.227689141 2024-06-24T05:27:52.341782+00:00 19994330.271000031382 29000293.021999958903 27870462.969000041485 3967517.040000020992 60485.227700801 2024-06-24T05:27:53.349158+00:00 19994330.270999908447 29000292.960999969393 27870463.013999998569 3961740.987999976147 60485.227712276 2024-06-24T05:27:54.340660+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3963404.020000040997 60485.227723930 2024-06-24T05:27:55.347540+00:00 19994330.272000070661 29000292.952000018209 27870462.991000000387 3964309.004999995232 60485.227735406 2024-06-24T05:27:56.339043+00:00 19994330.278999920934 29000293.067999958992 27870463.010999981314 3962896.957000017166 60485.227747059 2024-06-24T05:27:57.345922+00:00 19994330.266000028700 29000292.957000020891 27870462.958999991417 3969090.011999965180 60485.227758535 2024-06-24T05:27:58.337426+00:00 19994330.272999998182 29000292.991999980062 27870463.000000059605 3966195.051999986172 60485.227770189 2024-06-24T05:27:59.344304+00:00 19994330.271000031382 29000292.981999989599 27870462.968999978155 3965088.898000001907 60485.227781665 2024-06-24T05:28:00.335808+00:00 19994330.276000019163 29000293.036000009626 27870463.059000018984 3960036.029000043869 60485.227793318 2024-06-24T05:28:01.342687+00:00 19994330.274999979883 29000293.017000079155 27870462.958999991417 3966045.042999982834 60485.227804977 2024-06-24T05:28:02.350062+00:00 19994330.271000031382 29000292.978000000119 27870463.044000029564 3961931.995999991894 60485.227816448 2024-06-24T05:28:03.341070+00:00 19994330.270999908447 29000293.012000009418 27870462.978999968618 3965888.028999983799 60485.227828107 2024-06-24T05:28:04.348444+00:00 19994330.272999998182 29000292.956999991089 27870463.004999998957 3963416.023000001907 60485.227839577 2024-06-24T05:28:05.339452+00:00 19994330.272000070661 29000293.032000008970 27870463.060999989510 3964310.915000020992 60485.227851236 2024-06-24T05:28:06.346827+00:00 19994330.271999958903 29000292.996000010520 27870462.927999969572 3963638.056999980938 60485.227862706 2024-06-24T05:28:07.337834+00:00 19994330.274999979883 29000293.046999990940 27870463.031000021845 3964077.018999993801 60485.227874366 2024-06-24T05:28:08.345209+00:00 19994330.271000031382 29000292.990000009537 27870463.000000000000 3968657.962999999989 60485.227885836 2024-06-24T05:28:09.336217+00:00 19994330.271999958903 29000292.981000009924 27870462.998999949545 3962591.089000045788 60485.227897495 2024-06-24T05:28:10.343594+00:00 19994330.270000100136 29000292.987999979407 27870462.977000001818 3965749.891999959946 60485.227908971 2024-06-24T05:28:11.335095+00:00 19994330.273999929428 29000292.974000040442 27870462.981999989599 3965741.020000040997 60485.227920624 2024-06-24T05:28:12.341974+00:00 19994330.274999979883 29000293.000000000000 27870462.986000061035 3965063.048999965191 60485.227932284 2024-06-24T05:28:13.349349+00:00 19994330.272999998182 29000293.061999980360 27870463.103000041097 3966205.878000020981 60485.227943760 2024-06-24T05:28:14.340853+00:00 19994330.269000001252 29000292.984000030905 27870462.923999909312 3964773.022000014782 60485.227955414 2024-06-24T05:28:15.347732+00:00 19994330.272999998182 29000292.957999940962 27870462.986999988556 3970464.040999948978 60485.227966889 2024-06-24T05:28:16.339235+00:00 19994330.272999998182 29000293.039000030607 27870463.060000058264 3966284.110000013839 60485.227978543 2024-06-24T05:28:17.346114+00:00 19994330.271999999881 29000293.000999990851 27870462.977000001818 3967515.012000023853 60485.227990019 2024-06-24T05:28:18.337618+00:00 19994330.275000009686 29000292.954999979585 27870462.971999999136 3970453.935000001919 60485.228001672 2024-06-24T05:28:19.344497+00:00 19994330.271999999881 29000293.013999998569 27870463.024999998510 3964079.932999968994 60485.228013148 2024-06-24T05:28:20.336000+00:00 19994330.270999979228 29000293.024999979883 27870463.004000011832 3965688.080000042915 60485.228024802 2024-06-24T05:28:21.342879+00:00 19994330.272999998182 29000292.974000100046 27870462.948999989778 3968880.882999957073 60485.228036461 2024-06-24T05:28:22.350254+00:00 19994330.274000018835 29000293.030999898911 27870463.046000000089 3963785.977999985218 60485.228047931 2024-06-24T05:28:23.341261+00:00 19994330.273999989033 29000292.976000070572 27870463.008000019938 3962554.108000040054 60485.228059591 2024-06-24T05:28:24.348637+00:00 19994330.272000011057 29000292.973999980837 27870462.958999991417 3965295.999000012875 60485.228071067 2024-06-24T05:28:25.340140+00:00 19994330.271000001580 29000293.059000018984 27870462.981000009924 3966749.905999958981 60485.228082720 2024-06-24T05:28:26.347019+00:00 19994330.269999980927 29000292.973999980837 27870463.075999978930 3964516.998000026215 60485.228094196 2024-06-24T05:28:27.338522+00:00 19994330.272999998182 29000292.996000051498 27870462.976000010967 3960486.032000004780 60485.228105850 2024-06-24T05:28:28.345401+00:00 19994330.272999998182 29000293.015999909490 27870463.027000010014 3964811.977999985218 60485.228117325 2024-06-24T05:28:29.336904+00:00 19994330.276000019163 29000292.964000109583 27870463.008999999613 3963643.026000022888 60485.228128979 2024-06-24T05:28:30.343784+00:00 19994330.270999971777 29000293.022999878973 27870462.921000000089 3964472.032000004780 60485.228140455 2024-06-24T05:28:31.335287+00:00 19994330.272999998182 29000293.022999998182 27870463.081999961287 3966537.026999949943 60485.228152114 2024-06-24T05:28:32.342662+00:00 19994330.268000010401 29000292.988000039011 27870462.951000031084 3967941.006000041962 60485.228163768 2024-06-24T05:28:33.349541+00:00 19994330.276000019163 29000292.960999969393 27870463.013000011444 3965056.981000006199 60485.228175243 2024-06-24T05:28:34.341044+00:00 19994330.274999979883 29000293.027000069618 27870462.949999991804 3963477.017999947071 60485.228186897 2024-06-24T05:28:35.347924+00:00 19994330.269999980927 29000293.014999989420 27870462.991999980062 3961236.985000013839 60485.228198373 2024-06-24T05:28:36.339427+00:00 19994330.274000048637 29000293.014999989420 27870463.065999981016 3965676.989000021946 60485.228210032 2024-06-24T05:28:37.346801+00:00 19994330.268999990076 29000292.957000020891 27870463.004000071436 3967264.914999961853 60485.228221502 2024-06-24T05:28:38.337809+00:00 19994330.274999979883 29000292.996000051498 27870462.990999940783 3966867.037000000011 60485.228233162 2024-06-24T05:28:39.345184+00:00 19994330.271000031382 29000293.008999999613 27870462.960000038147 3964525.960000038147 60485.228244632 2024-06-24T05:28:40.336192+00:00 19994330.274999979883 29000292.995000001043 27870463.026000019163 3964531.073000013828 60485.228256291 2024-06-24T05:28:41.343567+00:00 19994330.271000031382 29000293.052999999374 27870463.053999900818 3971064.018999993801 60485.228267761 2024-06-24T05:28:42.334574+00:00 19994330.272999998182 29000292.949000000954 27870462.885000109673 3962767.108999968041 60485.228279421 2024-06-24T05:28:43.341949+00:00 19994330.268000010401 29000293.014999989420 27870463.015999909490 3965677.895000040997 60485.228291074 2024-06-24T05:28:44.348828+00:00 19994330.276999950409 29000293.006000008434 27870463.042999979109 3965642.932999968994 60485.228302550 2024-06-24T05:28:45.340332+00:00 19994330.274000048637 29000292.972999989986 27870462.969000101089 3960218.114000021946 60485.228314210 2024-06-24T05:28:46.347707+00:00 19994330.272999998182 29000292.988000009209 27870462.993999961764 3963628.889999986161 60485.228325679 2024-06-24T05:28:47.338714+00:00 19994330.270999908447 29000293.012999981642 27870463.021999958903 3963946.055999993812 60485.228337339 2024-06-24T05:28:48.346089+00:00 19994330.271000031382 29000292.980000019073 27870462.983000040054 3963913.002000033855 60485.228348809 2024-06-24T05:28:49.337097+00:00 19994330.274999979883 29000293.033999979496 27870463.057999968529 3961414.923999965191 60485.228360469 2024-06-24T05:28:50.344472+00:00 19994330.270000100136 29000292.995999988168 27870462.966000080109 3966863.009999989998 60485.228371939 2024-06-24T05:28:51.335479+00:00 19994330.275999899954 29000292.968000050634 27870462.951999899000 3965716.134000002872 60485.228383598 2024-06-24T05:28:52.342854+00:00 19994330.272000070661 29000293.037000000477 27870463.050000071526 3964487.888000010978 60485.228395068 2024-06-24T05:28:53.333861+00:00 19994330.268999930471 29000292.963999990374 27870462.971999999136 3969699.029000043869 60485.228406727 2024-06-24T05:28:54.341236+00:00 19994330.272000070661 29000293.059999998659 27870463.054000020027 3962640.014999986161 60485.228418381 2024-06-24T05:28:55.348116+00:00 19994330.274999979883 29000292.976000010967 27870462.981999989599 3966495.990000010002 60485.228429857 2024-06-24T05:28:56.339619+00:00 19994330.276000019163 29000293.000000000000 27870463.000999931246 3962018.000000000000 60485.228441516 2024-06-24T05:28:57.346994+00:00 19994330.268999930471 29000292.991999920458 27870462.960000000894 3962730.009999989998 60485.228452986 2024-06-24T05:28:58.338001+00:00 19994330.271000031382 29000293.022000070661 27870463.024000000209 3966013.074999928009 60485.228464645 2024-06-24T05:28:59.345376+00:00 19994330.274000048637 29000293.001999970526 27870463.036999989301 3964769.871000051033 60485.228476116 2024-06-24T05:29:00.336384+00:00 19994330.271999958903 29000292.973000049591 27870462.962000001222 3967608.057999968994 60485.228487775 2024-06-24T05:29:01.343759+00:00 19994330.274000048637 29000293.044999960810 27870463.081000018865 3964965.060999989975 60485.228499245 2024-06-24T05:29:02.334766+00:00 19994330.272999998182 29000292.950000051409 27870462.921000000089 3962042.961000084877 60485.228510904 2024-06-24T05:29:03.342141+00:00 19994330.271999958903 29000293.020999908447 27870463.006999999285 3963314.939999938011 60485.228522558 2024-06-24T05:29:04.349021+00:00 19994330.269999980927 29000292.981999989599 27870462.998999979347 3965796.947999954224 60485.228534034 2024-06-24T05:29:05.340524+00:00 19994330.271999958903 29000292.998000029474 27870462.987000018358 3969899.061000109185 60485.228545693 2024-06-24T05:29:06.347899+00:00 19994330.275000099093 29000293.014999989420 27870462.995999988168 3966048.944999932777 60485.228557163 2024-06-24T05:29:07.338906+00:00 19994330.273999929428 29000293.016000028700 27870463.038999971002 3961468.075000048149 60485.228568823 2024-06-24T05:29:08.346281+00:00 19994330.271000001580 29000292.978999968618 27870463.008999999613 3967765.036999940872 60485.228580298 2024-06-24T05:29:09.337784+00:00 19994330.271999999881 29000292.955999970436 27870462.923000041395 3962860.991999983788 60485.228591952 2024-06-24T05:29:10.344664+00:00 19994330.271000009030 29000293.061000108719 27870463.083999991417 3961998.035000085831 60485.228603428 2024-06-24T05:29:11.336167+00:00 19994330.274999991059 29000292.996999979019 27870462.972999989986 3958708.973999977112 60485.228615081 2024-06-24T05:29:12.343046+00:00 19994330.269999999553 29000292.967999938875 27870462.991999980062 3962630.952999948990 60485.228626557 2024-06-24T05:29:13.334549+00:00 19994330.275000009686 29000292.981000069529 27870462.997000038624 3962406.070000051986 60485.228638211 2024-06-24T05:29:14.341428+00:00 19994330.272000011057 29000293.031000021845 27870463.000000000000 3963824.018999934196 60485.228649870 2024-06-24T05:29:15.348803+00:00 19994330.271000001580 29000292.981999989599 27870463.013999938965 3964460.955000042915 60485.228661346 2024-06-24T05:29:16.340307+00:00 19994330.271999981254 29000293.032000008970 27870463.009000059217 3963362.968000053894 60485.228673000 2024-06-24T05:29:17.347186+00:00 19994330.275999989361 29000293.041999999434 27870463.057999968529 3964564.946999907028 60485.228684476 2024-06-24T05:29:18.338689+00:00 19994330.272000011057 29000292.993000000715 27870462.952999949455 3964473.050000071991 60485.228696129 2024-06-24T05:29:19.345568+00:00 19994330.273999989033 29000292.942000001669 27870462.925999999046 3961249.993999958038 60485.228707605 2024-06-24T05:29:20.337072+00:00 19994330.269999980927 29000293.028000008315 27870463.099000100046 3962879.978999971878 60485.228719264 2024-06-24T05:29:21.344447+00:00 19994330.271000031382 29000293.010999981314 27870462.991999980062 3966689.083000063896 60485.228730734 2024-06-24T05:29:22.335454+00:00 19994330.274999979883 29000293.004999998957 27870462.975000020117 3960912.980999947060 60485.228742394 2024-06-24T05:29:23.342829+00:00 19994330.272000011057 29000292.988000009209 27870462.977000001818 3967419.962000011932 60485.228753864 2024-06-24T05:29:24.333836+00:00 19994330.272000011057 29000293.013999998569 27870463.018000010401 3964776.935999989975 60485.228765523 2024-06-24T05:29:25.341211+00:00 19994330.273999989033 29000292.966000020504 27870462.991999980062 3966155.011000037193 60485.228777177 2024-06-24T05:29:26.348091+00:00 19994330.272000011057 29000293.032999988645 27870463.018999930471 3957811.093999981880 60485.228788652 2024-06-24T05:29:27.339594+00:00 19994330.268000010401 29000292.989000018686 27870463.000000000000 3970743.968999981880 60485.228800312 2024-06-24T05:29:28.346969+00:00 19994330.275999959558 29000292.979999959469 27870462.912000060081 3965961.978999971878 60485.228811782 2024-06-24T05:29:29.337977+00:00 19994330.275000039488 29000293.016000028700 27870463.042999979109 3969252.052000045776 60485.228823442 2024-06-24T05:29:30.345352+00:00 19994330.272999998182 29000292.997999969870 27870462.993999961764 3965192.912000060081 60485.228834917 2024-06-24T05:29:31.336854+00:00 19994330.269999980927 29000292.986999988556 27870462.981000069529 3967493.992999910843 60485.228846571 2024-06-24T05:29:32.343734+00:00 19994330.272000011057 29000293.019000049680 27870463.026000019163 3967337.093000053894 60485.228858047 2024-06-24T05:29:33.335237+00:00 19994330.272999998182 29000292.996999979019 27870462.973999980837 3962034.982999920845 60485.228869700 2024-06-24T05:29:34.342116+00:00 19994330.272999938577 29000293.001000050455 27870463.044999960810 3961828.912000060081 60485.228881176 2024-06-24T05:29:35.333619+00:00 19994330.272000070661 29000292.990999940783 27870463.011999960989 3967611.134999989998 60485.228892830 2024-06-24T05:29:36.340499+00:00 19994330.272999998182 29000293.003000020981 27870463.015999998897 3964563.904999970924 60485.228904489 2024-06-24T05:29:37.347874+00:00 19994330.271999958903 29000293.013999938965 27870463.019999999553 3965442.945999979973 60485.228915965 2024-06-24T05:29:38.339377+00:00 19994330.271999958903 29000292.993000030518 27870462.938999999315 3962783.110000013839 60485.228927619 2024-06-24T05:29:39.346256+00:00 19994330.272999998182 29000292.960000038147 27870462.975999999791 3962294.979000092018 60485.228939095 2024-06-24T05:29:40.337760+00:00 19994330.274000048637 29000293.039999961853 27870463.021000001580 3965180.036999940872 60485.228950748 2024-06-24T05:29:41.344638+00:00 19994330.274000048637 29000292.968000050634 27870463.008000019938 3962136.021999955177 60485.228962224 2024-06-24T05:29:42.336142+00:00 19994330.269999980927 29000293.031999949366 27870463.011999990791 3962071.884000062943 60485.228973883 2024-06-24T05:29:43.343517+00:00 19994330.271999958903 29000293.013000011444 27870463.006000008434 3965128.044999957085 60485.228985353 2024-06-24T05:29:44.334524+00:00 19994330.272999998182 29000293.011000040919 27870463.027999971062 3963846.996000051033 60485.228997013 2024-06-24T05:29:45.341899+00:00 19994330.272999998182 29000292.993000030518 27870462.965000029653 3964565.011999965180 60485.229008483 2024-06-24T05:29:46.332907+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3963187.968000053894 60485.229020142 2024-06-24T05:29:47.340282+00:00 19994330.271000031382 29000293.011999960989 27870463.017000019550 3965569.981999992859 60485.229031796 2024-06-24T05:29:48.347161+00:00 19994330.272999998182 29000292.950999978930 27870462.956999961287 3962575.044999957085 60485.229043271 2024-06-24T05:29:49.338664+00:00 19994330.269999980927 29000293.000000000000 27870462.962000008672 3963791.960999966133 60485.229054931 2024-06-24T05:29:50.346039+00:00 19994330.279000040144 29000293.026000019163 27870463.064000010490 3967542.036000012886 60485.229066401 2024-06-24T05:29:51.337047+00:00 19994330.270999908447 29000292.991999980062 27870462.934000018984 3960667.052000045776 60485.229078060 2024-06-24T05:29:52.344422+00:00 19994330.269000049680 29000292.978999968618 27870463.008999999613 3959663.886000037193 60485.229089530 2024-06-24T05:29:53.335429+00:00 19994330.274000048637 29000293.065000008792 27870463.076999958605 3964631.046999930870 60485.229101190 2024-06-24T05:29:54.342804+00:00 19994330.271999958903 29000292.923999991268 27870462.899000048637 3964953.047999978065 60485.229112660 2024-06-24T05:29:55.333812+00:00 19994330.274999979883 29000292.966000009328 27870463.003000020981 3963038.951000093948 60485.229124319 2024-06-24T05:29:56.341186+00:00 19994330.271000031382 29000293.037999998778 27870463.041999939829 3965490.013999938965 60485.229135979 2024-06-24T05:29:57.348562+00:00 19994330.271999958903 29000293.006999999285 27870462.978000041097 3965364.921000003815 60485.229147449 2024-06-24T05:29:58.339569+00:00 19994330.274000048637 29000293.023999989033 27870463.036999940872 3961984.011999965180 60485.229159108 2024-06-24T05:29:59.346944+00:00 19994330.268999930471 29000293.000000000000 27870463.041000008583 3959242.034000039101 60485.229170578 2024-06-24T05:30:00.337951+00:00 19994330.272999998182 29000292.988999988884 27870462.907000061125 3960304.983999968041 60485.229182238 2024-06-24T05:30:01.345327+00:00 19994330.275000099093 29000292.995000001043 27870463.050999999046 3960496.001000047196 60485.229193707 2024-06-24T05:30:02.336334+00:00 19994330.271000001580 29000293.039000030607 27870463.002999901772 3962817.077000021935 60485.229205367 2024-06-24T05:30:03.343709+00:00 19994330.278000000864 29000292.993999961764 27870463.044000029564 3958807.077000021935 60485.229216843 2024-06-24T05:30:04.335212+00:00 19994330.267000000924 29000292.925999999046 27870462.950999978930 3958446.928999900818 60485.229228497 2024-06-24T05:30:05.342091+00:00 19994330.274000000209 29000293.032999988645 27870462.975000020117 3961907.915000081062 60485.229239972 2024-06-24T05:30:06.333594+00:00 19994330.272999990731 29000293.004999998957 27870463.021000031382 3963003.024999976158 60485.229251626 2024-06-24T05:30:07.340474+00:00 19994330.271000001580 29000293.052000049502 27870463.031000021845 3962751.034999967087 60485.229263285 2024-06-24T05:30:08.347849+00:00 19994330.272000011057 29000292.946999970824 27870462.922999981791 3962841.006000041962 60485.229274761 2024-06-24T05:30:09.339352+00:00 19994330.275000009686 29000292.992000039667 27870463.037999991328 3966630.993999958038 60485.229286415 2024-06-24T05:30:10.346231+00:00 19994330.269999980927 29000293.009999990463 27870463.045000080019 3958776.999000072014 60485.229297890 2024-06-24T05:30:11.337735+00:00 19994330.272000011057 29000292.970999959856 27870462.974999900907 3966008.981999992859 60485.229309544 2024-06-24T05:30:12.344614+00:00 19994330.275000009686 29000293.062000039965 27870462.999000068754 3965316.986999989022 60485.229321020 2024-06-24T05:30:13.336116+00:00 19994330.274999979883 29000292.970000028610 27870463.043999910355 3963557.926999927033 60485.229332673 2024-06-24T05:30:14.342996+00:00 19994330.268999990076 29000292.993999961764 27870462.960999999195 3963386.115000010002 60485.229344149 2024-06-24T05:30:15.334500+00:00 19994330.272999998182 29000293.014999989420 27870462.967000000179 3964533.016000031959 60485.229355809 2024-06-24T05:30:16.341874+00:00 19994330.268999990076 29000292.993999961764 27870462.985999990255 3965502.891999959946 60485.229367279 2024-06-24T05:30:17.332881+00:00 19994330.275000039488 29000292.983000040054 27870463.043999999762 3965852.095000029076 60485.229378938 2024-06-24T05:30:18.340257+00:00 19994330.272999998182 29000293.027000069618 27870462.982999999076 3967824.973999977112 60485.229390592 2024-06-24T05:30:19.347136+00:00 19994330.272999998182 29000292.972999930382 27870462.951000008732 3971754.041000009049 60485.229402068 2024-06-24T05:30:20.338639+00:00 19994330.272999998182 29000293.070999979973 27870463.083000000566 3967847.875000000000 60485.229413727 2024-06-24T05:30:21.346015+00:00 19994330.270999971777 29000292.925999999046 27870462.967999991030 3964147.106000065804 60485.229425197 2024-06-24T05:30:22.337022+00:00 19994330.271000031382 29000293.024000048637 27870462.992000009865 3963394.041000009049 60485.229436857 2024-06-24T05:30:23.344397+00:00 19994330.275999959558 29000292.980999950320 27870462.991999980062 3962668.898000001907 60485.229448326 2024-06-24T05:30:24.335404+00:00 19994330.272999998182 29000293.021000031382 27870462.999000009149 3966203.023000001907 60485.229459986 2024-06-24T05:30:25.342779+00:00 19994330.272000011057 29000292.986000061035 27870463.033999979496 3964810.038999915123 60485.229471456 2024-06-24T05:30:26.333787+00:00 19994330.272000011057 29000293.011999960989 27870462.981000009924 3966614.986999989022 60485.229483115 2024-06-24T05:30:27.341162+00:00 19994330.268999990076 29000293.039000030607 27870463.065000001341 3958642.072000027169 60485.229494591 2024-06-24T05:30:28.332665+00:00 19994330.277000010014 29000292.987999919802 27870462.986000001431 3957121.934000014793 60485.229506250 2024-06-24T05:30:29.340040+00:00 19994330.271000031382 29000292.967000011355 27870462.958999991417 3959526.930999993812 60485.229517904 2024-06-24T05:30:30.346920+00:00 19994330.273999929428 29000293.000000000000 27870463.002000030130 3959275.991999983788 60485.229529374 2024-06-24T05:30:31.337927+00:00 19994330.269000049680 29000293.020000010729 27870463.002999961376 3956648.095000029076 60485.229541034 2024-06-24T05:30:32.345302+00:00 19994330.273999929428 29000293.000999990851 27870462.994000021368 3963267.916999936104 60485.229552509 2024-06-24T05:30:33.336805+00:00 19994330.271000031382 29000292.969000011683 27870462.975999951363 3963387.068000078201 60485.229564163 2024-06-24T05:30:34.343684+00:00 19994330.276000019163 29000293.035000000149 27870463.057000041008 3964160.986999989022 60485.229575639 2024-06-24T05:30:35.335187+00:00 19994330.274000048637 29000292.988999988884 27870462.973999980837 3959780.944000006188 60485.229587298 2024-06-24T05:30:36.342563+00:00 19994330.269999980927 29000292.978999998420 27870462.968000050634 3958281.056999921799 60485.229598768 2024-06-24T05:30:37.333569+00:00 19994330.269999980927 29000293.018999990076 27870463.074000000954 3962687.935000061989 60485.229610428 2024-06-24T05:30:38.340945+00:00 19994330.274999979883 29000293.027000010014 27870462.965000029653 3967959.036999940872 60485.229622081 2024-06-24T05:30:39.347824+00:00 19994330.274000048637 29000293.012000020593 27870463.002999901772 3957774.988000034820 60485.229633557 2024-06-24T05:30:40.339327+00:00 19994330.272999998182 29000292.980999950320 27870463.002000089735 3962831.986999989022 60485.229645216 2024-06-24T05:30:41.346702+00:00 19994330.271999958903 29000293.004000011832 27870462.953999999911 3960303.018000007141 60485.229656687 2024-06-24T05:30:42.337710+00:00 19994330.269999980927 29000292.984000030905 27870463.057999968529 3965395.050999999046 60485.229668346 2024-06-24T05:30:43.345085+00:00 19994330.272000070661 29000293.009999990463 27870462.968999978155 3959987.912999988068 60485.229679816 2024-06-24T05:30:44.336092+00:00 19994330.272999998182 29000292.990000009537 27870463.001999970526 3963915.032000064850 60485.229691475 2024-06-24T05:30:45.343467+00:00 19994330.273999929428 29000293.000000000000 27870463.050999999046 3962112.013000010978 60485.229702945 2024-06-24T05:30:46.334474+00:00 19994330.272999998182 29000293.006999969482 27870463.018000010401 3956425.059999942780 60485.229714605 2024-06-24T05:30:47.341850+00:00 19994330.271000031382 29000292.962000008672 27870462.906000021845 3965572.950000048149 60485.229726080 2024-06-24T05:30:48.333353+00:00 19994330.274999979883 29000293.056999981403 27870463.055000070482 3962607.921999930870 60485.229737734 2024-06-24T05:30:49.340232+00:00 19994330.271000031382 29000292.967000011355 27870462.931999921799 3961149.106999992859 60485.229749394 2024-06-24T05:30:50.347607+00:00 19994330.271999958903 29000292.944000009447 27870463.029000040144 3962596.960000038147 60485.229760869 2024-06-24T05:30:51.339111+00:00 19994330.274000048637 29000293.077000018209 27870463.051999930292 3964085.972000002861 60485.229772523 2024-06-24T05:30:52.345990+00:00 19994330.272999998182 29000293.008999940008 27870463.039000030607 3958480.027999997139 60485.229783999 2024-06-24T05:30:53.337493+00:00 19994330.269999980927 29000293.017000079155 27870462.929000001401 3966005.085000038147 60485.229795652 2024-06-24T05:30:54.344372+00:00 19994330.271000031382 29000292.944000009447 27870462.995999999344 3964018.880999923218 60485.229807128 2024-06-24T05:30:55.335875+00:00 19994330.271999999881 29000293.005999919027 27870463.011000011116 3965153.009999989998 60485.229818782 2024-06-24T05:30:56.342754+00:00 19994330.278000000864 29000292.986000061035 27870462.944999989122 3962965.070000051986 60485.229830258 2024-06-24T05:30:57.334258+00:00 19994330.271999999881 29000292.980000019073 27870462.978999998420 3963417.916000009049 60485.229841911 2024-06-24T05:30:58.341137+00:00 19994330.269999999553 29000293.005999919027 27870463.025000009686 3960654.087000011932 60485.229853387 2024-06-24T05:30:59.332640+00:00 19994330.271000009030 29000293.041000008583 27870463.039000000805 3961891.935999989975 60485.229865046 2024-06-24T05:31:00.340015+00:00 19994330.273999989033 29000292.991000059992 27870462.978999998420 3962966.001999973785 60485.229876700 2024-06-24T05:31:01.346894+00:00 19994330.272999998182 29000292.968999978155 27870462.965999990702 3963322.046000003815 60485.229888176 2024-06-24T05:31:02.338397+00:00 19994330.272999998182 29000293.018999930471 27870463.080999970436 3960867.039999961853 60485.229899830 2024-06-24T05:31:03.345276+00:00 19994330.273999989033 29000292.994000080973 27870462.964000049978 3964819.975000023842 60485.229911305 2024-06-24T05:31:04.336780+00:00 19994330.272000011057 29000293.006999969482 27870463.007999960333 3962319.876000047196 60485.229922959 2024-06-24T05:31:05.343659+00:00 19994330.271000001580 29000292.988000039011 27870462.987000048161 3964457.082999945153 60485.229934435 2024-06-24T05:31:06.335163+00:00 19994330.271000001580 29000293.011999960989 27870463.046000000089 3961273.081000090111 60485.229946089 2024-06-24T05:31:07.342041+00:00 19994330.275000009686 29000292.982999999076 27870462.944999989122 3960484.965999960899 60485.229957564 2024-06-24T05:31:08.333545+00:00 19994330.272999968380 29000293.087999999523 27870463.069000009447 3963636.981999992859 60485.229969223 2024-06-24T05:31:09.340919+00:00 19994330.272000011057 29000292.929000008851 27870462.955999970436 3957394.930000000168 60485.229980694 2024-06-24T05:31:10.331927+00:00 19994330.271000031382 29000293.031999990344 27870463.075999978930 3962737.083000001032 60485.229992353 2024-06-24T05:31:11.339301+00:00 19994330.273999989033 29000292.986000001431 27870462.928000029176 3962382.850999999791 60485.230004007 2024-06-24T05:31:12.346181+00:00 19994330.273999989033 29000292.990000009537 27870463.018000010401 3963103.072000001092 60485.230015482 2024-06-24T05:31:13.337684+00:00 19994330.271000031382 29000293.021000001580 27870462.978999968618 3960364.086999997031 60485.230027142 2024-06-24T05:31:14.345060+00:00 19994330.273999989033 29000292.944999989122 27870462.996999979019 3963630.926000002772 60485.230038618 2024-06-24T05:31:15.336563+00:00 19994330.270999971777 29000293.023000031710 27870463.042999979109 3961928.013999999035 60485.230050271 2024-06-24T05:31:16.343442+00:00 19994330.271000031382 29000293.024999979883 27870462.970000028610 3963551.905999999028 60485.230061747 2024-06-24T05:31:17.334945+00:00 19994330.272999998182 29000292.985000010580 27870462.994000080973 3961710.163000002969 60485.230073401 2024-06-24T05:31:18.341824+00:00 19994330.274999979883 29000292.971999999136 27870462.955999970436 3961702.884999997914 60485.230084877 2024-06-24T05:31:19.333328+00:00 19994330.272999998182 29000293.034999970347 27870463.046000000089 3962166.114000000060 60485.230096530 2024-06-24T05:31:20.340207+00:00 19994330.271000031382 29000292.998000029474 27870462.973999980837 3964567.954000004102 60485.230108006 2024-06-24T05:31:21.331710+00:00 19994330.271000031382 29000292.967999991030 27870462.980000019073 3965166.885999999940 60485.230119665 2024-06-24T05:31:22.339085+00:00 19994330.272999998182 29000293.018000010401 27870463.041999939829 3964568.104999997187 60485.230131319 2024-06-24T05:31:23.345965+00:00 19994330.273999929428 29000293.023999989033 27870462.986000061035 3962352.991999999154 60485.230142789 2024-06-24T05:31:24.336972+00:00 19994330.272000070661 29000292.998000029474 27870463.013000011444 3969608.020999997854 60485.230154448 2024-06-24T05:31:25.344347+00:00 19994330.275999899954 29000292.979999959469 27870462.998000029474 3962565.915000007022 60485.230165924 2024-06-24T05:31:26.335850+00:00 19994330.267000079155 29000292.998999949545 27870462.989999890327 3964807.089000002015 60485.230177578 2024-06-24T05:31:27.342729+00:00 19994330.272999998182 29000292.983000040054 27870462.979000091553 3965723.973999992013 60485.230189053 2024-06-24T05:31:28.334232+00:00 19994330.273999929428 29000293.029000040144 27870463.015999909490 3963524.010000004899 60485.230200707 2024-06-24T05:31:29.341112+00:00 19994330.274000048637 29000292.993000030518 27870462.993000030518 3965255.968999996781 60485.230212183 2024-06-24T05:31:30.332617+00:00 19994330.271999958903 29000292.984999898821 27870463.024999979883 3965865.070000008214 60485.230223837 2024-06-24T05:31:31.339494+00:00 19994330.271000031382 29000292.963000059128 27870462.943999998271 3962256.963999987114 60485.230235496 2024-06-24T05:31:32.346869+00:00 19994330.271000031382 29000293.057999968529 27870463.021000001580 3962246.962999999989 60485.230246966 2024-06-24T05:31:33.337877+00:00 19994330.273999929428 29000292.948000069708 27870463.008999999613 3963803.998000010848 60485.230258625 2024-06-24T05:31:34.345252+00:00 19994330.274000048637 29000293.018999930471 27870462.997000008821 3962913.026999995112 60485.230270101 2024-06-24T05:31:35.336755+00:00 19994330.272999998182 29000293.046000000089 27870463.057999998331 3967871.052000001073 60485.230281755 2024-06-24T05:31:36.343634+00:00 19994330.269999980927 29000292.968000050634 27870462.964999999851 3965718.917999998201 60485.230293231 2024-06-24T05:31:37.335137+00:00 19994330.274000048637 29000293.092999938875 27870463.046000000089 3961340.997999995947 60485.230304885 2024-06-24T05:31:38.342017+00:00 19994330.269999980927 29000292.914000030607 27870462.921000000089 3962357.039000004996 60485.230316360 2024-06-24T05:31:39.333520+00:00 19994330.272999998182 29000293.006999969482 27870463.000999990851 3960370.983999996912 60485.230328020 2024-06-24T05:31:40.340895+00:00 19994330.273999929428 29000293.022000070661 27870463.028000030667 3965290.030000001192 60485.230339490 2024-06-24T05:31:41.331902+00:00 19994330.272999998182 29000292.972999930382 27870463.019999980927 3965885.939000010025 60485.230351149 2024-06-24T05:31:42.339277+00:00 19994330.272999998182 29000292.967000011355 27870462.921999990940 3960760.072999984026 60485.230362803 2024-06-24T05:31:43.346156+00:00 19994330.270000100136 29000293.016000028700 27870463.028999980539 3964190.999000012875 60485.230374279 2024-06-24T05:31:44.337660+00:00 19994330.273999929428 29000293.002000000328 27870463.018999990076 3967469.020999997854 60485.230385932 2024-06-24T05:31:45.344539+00:00 19994330.272999998182 29000292.995000001043 27870463.007000029087 3964827.979000002146 60485.230397408 2024-06-24T05:31:46.336042+00:00 19994330.274999979883 29000293.041999999434 27870463.014999989420 3961315.958000003826 60485.230409067 2024-06-24T05:31:47.343417+00:00 19994330.271000031382 29000293.009999990463 27870463.042999979109 3959979.002000004053 60485.230420537 2024-06-24T05:31:48.334425+00:00 19994330.269999980927 29000293.015000019222 27870462.966000020504 3960940.068999975920 60485.230432197 2024-06-24T05:31:49.341800+00:00 19994330.274000000209 29000292.923999991268 27870462.952000018209 3964299.906000018120 60485.230443667 2024-06-24T05:31:50.332807+00:00 19994330.269999999553 29000293.034000009298 27870463.032999988645 3964830.079999982845 60485.230455326 2024-06-24T05:31:51.340182+00:00 19994330.276000000536 29000293.053999990225 27870463.041000008583 3965915.971000016201 60485.230466796 2024-06-24T05:31:52.331189+00:00 19994330.271999999881 29000292.930999990553 27870462.995000001043 3962036.032000004780 60485.230478456 2024-06-24T05:31:53.338565+00:00 19994330.271000001580 29000293.004000011832 27870462.901999950409 3963432.986000000965 60485.230490109 2024-06-24T05:31:54.345444+00:00 19994330.271000001580 29000293.017000019550 27870463.047000050545 3967274.977999985218 60485.230501585 2024-06-24T05:31:55.336946+00:00 19994330.273999989033 29000292.970999959856 27870462.971999999136 3963969.993000001181 60485.230513244 2024-06-24T05:31:56.344322+00:00 19994330.276000019163 29000293.017000019550 27870463.028999920934 3965875.942000002135 60485.230524715 2024-06-24T05:31:57.335329+00:00 19994330.268999990076 29000293.024999979883 27870463.041000008583 3965819.051999986172 60485.230536374 2024-06-24T05:31:58.342704+00:00 19994330.272999998182 29000292.999000009149 27870462.950000051409 3966409.022000014782 60485.230547844 2024-06-24T05:31:59.333712+00:00 19994330.271000001580 29000292.988000039011 27870463.080000039190 3959235.032000004780 60485.230559503 2024-06-24T05:32:00.341087+00:00 19994330.275000009686 29000293.031999949366 27870463.005999919027 3963160.074000000954 60485.230570973 2024-06-24T05:32:01.332094+00:00 19994330.271000001580 29000292.999000009149 27870462.935999989510 3966284.974000006914 60485.230582633 2024-06-24T05:32:02.339469+00:00 19994330.274999979883 29000292.994000021368 27870462.985000010580 3962499.857999979984 60485.230594287 2024-06-24T05:32:03.346348+00:00 19994330.272000011057 29000292.934000018984 27870463.013000011444 3962610.061000018846 60485.230605762 2024-06-24T05:32:04.337852+00:00 19994330.272000011057 29000293.023999929428 27870462.968999978155 3966884.988999993075 60485.230617422 2024-06-24T05:32:05.345226+00:00 19994330.272000011057 29000293.014000058174 27870463.045000080019 3962549.981000006199 60485.230628892 2024-06-24T05:32:06.336234+00:00 19994330.270999971777 29000293.021999958903 27870463.013000011444 3964085.040999978781 60485.230640551 2024-06-24T05:32:07.343609+00:00 19994330.276000019163 29000292.910000089556 27870462.922999981791 3969251.010000019800 60485.230652021 2024-06-24T05:32:08.334617+00:00 19994330.272999998182 29000293.076999899000 27870463.059999939054 3963167.017999976873 60485.230663680 2024-06-24T05:32:09.341992+00:00 19994330.270999971777 29000292.990000009537 27870462.960000038147 3964458.097000002861 60485.230675151 2024-06-24T05:32:10.332999+00:00 19994330.271000031382 29000292.963999990374 27870462.965999998152 3962815.844999998808 60485.230686810 2024-06-24T05:32:11.340374+00:00 19994330.271999958903 29000293.013000011444 27870463.037999998778 3965997.969000012148 60485.230698280 2024-06-24T05:32:12.331381+00:00 19994330.271000031382 29000292.986000061035 27870463.039000000805 3966618.969999998808 60485.230709939 2024-06-24T05:32:13.338756+00:00 19994330.276000019163 29000293.009999990463 27870462.920000001788 3961210.095999985933 60485.230721593 2024-06-24T05:32:14.345636+00:00 19994330.274999979883 29000293.006999969482 27870463.033999990672 3960304.988000005018 60485.230733069 2024-06-24T05:32:15.337139+00:00 19994330.269999980927 29000293.039000030607 27870463.050999999046 3962516.948000013828 60485.230744728 2024-06-24T05:32:16.344514+00:00 19994330.269999980927 29000292.981999989599 27870462.974999990314 3961785.080999999773 60485.230756198 2024-06-24T05:32:17.335521+00:00 19994330.274000048637 29000292.939000010490 27870462.945000018924 3968517.983999968041 60485.230767858 2024-06-24T05:32:18.342896+00:00 19994330.274999979883 29000293.028000000864 27870463.037999991328 3962245.934000014793 60485.230779334 2024-06-24T05:32:19.334400+00:00 19994330.271999958903 29000292.975999951363 27870462.984000030905 3963428.118000030983 60485.230790987 2024-06-24T05:32:20.341279+00:00 19994330.272000070661 29000293.054000020027 27870463.046999990940 3966328.931999980938 60485.230802463 2024-06-24T05:32:21.332782+00:00 19994330.271000031382 29000292.980999998748 27870462.937999960035 3964237.981999992859 60485.230814122 2024-06-24T05:32:22.340157+00:00 19994330.272999998182 29000292.985000010580 27870463.036000009626 3964575.032999991905 60485.230825592 2024-06-24T05:32:23.331164+00:00 19994330.270999908447 29000293.046999990940 27870463.041999999434 3966456.892000020016 60485.230837252 2024-06-24T05:32:24.338540+00:00 19994330.278000000864 29000292.978000000119 27870462.925000008196 3966248.014999986161 60485.230848905 2024-06-24T05:32:25.345419+00:00 19994330.270000100136 29000293.014000009745 27870463.015999969095 3964991.090000032913 60485.230860381 2024-06-24T05:32:26.336922+00:00 19994330.272999998182 29000292.989999979734 27870462.985000010580 3964233.954999982845 60485.230872035 2024-06-24T05:32:27.343801+00:00 19994330.269999980927 29000293.022000011057 27870463.062000039965 3965333.054000020027 60485.230883510 2024-06-24T05:32:28.335304+00:00 19994330.271999958903 29000293.013000011444 27870462.998000029474 3963919.966999948025 60485.230895164 2024-06-24T05:32:29.342183+00:00 19994330.276000019163 29000292.937999960035 27870462.982999920845 3959147.071000040043 60485.230906640 2024-06-24T05:32:30.333686+00:00 19994330.269999980927 29000292.992000039667 27870462.922000050545 3961699.997999966145 60485.230918294 2024-06-24T05:32:31.340566+00:00 19994330.271999958903 29000293.025999959558 27870463.098999980837 3961120.867000042927 60485.230929770 2024-06-24T05:32:32.332069+00:00 19994330.272999998182 29000293.055000010878 27870463.031000021845 3963556.044999957085 60485.230941429 2024-06-24T05:32:33.339444+00:00 19994330.275000099093 29000292.949999991804 27870462.955999970436 3966013.170000017155 60485.230952899 2024-06-24T05:32:34.330452+00:00 19994330.270999908447 29000293.022999998182 27870463.008000019938 3959563.856000006199 60485.230964558 2024-06-24T05:32:35.337826+00:00 19994330.274000048637 29000292.967000011355 27870463.009999990463 3964012.010999978054 60485.230976212 2024-06-24T05:32:36.344706+00:00 19994330.271000031382 29000292.991999980062 27870462.991000059992 3960141.946000040043 60485.230987688 2024-06-24T05:32:37.336208+00:00 19994330.276000019163 29000293.047000050545 27870463.011999960989 3968486.982999979984 60485.230999341 2024-06-24T05:32:38.343089+00:00 19994330.267999891192 29000292.940999981016 27870462.926999930292 3962586.073000013828 60485.231010817 2024-06-24T05:32:39.334592+00:00 19994330.272000070661 29000293.025000039488 27870463.030000090599 3962045.926999986172 60485.231022476 2024-06-24T05:32:40.341967+00:00 19994330.276000019163 29000293.004999998957 27870462.992999911308 3962132.091000020970 60485.231033946 2024-06-24T05:32:41.332974+00:00 19994330.269999980927 29000292.991999980062 27870463.035000089556 3963160.928999959957 60485.231045606 2024-06-24T05:32:42.340349+00:00 19994330.274999979883 29000292.995000001043 27870462.980000019073 3964381.013999999035 60485.231057076 2024-06-24T05:32:43.331356+00:00 19994330.269999999553 29000293.018000010401 27870463.035999890417 3964227.038000047207 60485.231068735 2024-06-24T05:32:44.338731+00:00 19994330.272999998182 29000293.057999968529 27870463.026000019163 3966270.960999966133 60485.231080389 2024-06-24T05:32:45.345611+00:00 19994330.271000009030 29000292.977000001818 27870462.968000050634 3961475.982999979984 60485.231091865 2024-06-24T05:32:46.337114+00:00 19994330.274999991059 29000292.947999950498 27870462.908999919891 3961294.018000007141 60485.231103524 2024-06-24T05:32:47.344489+00:00 19994330.272999998182 29000293.008000019938 27870463.089000109583 3958825.023999989033 60485.231114994 2024-06-24T05:32:48.335497+00:00 19994330.271999999881 29000293.008000019938 27870463.017999999225 3964341.957000017166 60485.231126653 2024-06-24T05:32:49.342872+00:00 19994330.271000001580 29000293.026000019163 27870463.019999999553 3960269.157000004780 60485.231138129 2024-06-24T05:32:50.334374+00:00 19994330.272999998182 29000292.980999950320 27870462.949000008404 3962600.892000020016 60485.231149783 2024-06-24T05:32:51.341254+00:00 19994330.273999989033 29000292.971999999136 27870462.973999988288 3962285.894999980927 60485.231161259 2024-06-24T05:32:52.332756+00:00 19994330.272999998182 29000292.991000059992 27870462.962000001222 3963453.035000026226 60485.231172918 2024-06-24T05:32:53.340132+00:00 19994330.272000011057 29000293.067999958992 27870463.074000000954 3961687.087999999989 60485.231184388 2024-06-24T05:32:54.331139+00:00 19994330.271000001580 29000292.963999990374 27870463.043000008911 3966564.981999992859 60485.231196048 2024-06-24T05:32:55.338515+00:00 19994330.272000011057 29000293.000000000000 27870462.921999990940 3964916.022000014782 60485.231207701 2024-06-24T05:32:56.345394+00:00 19994330.272999998182 29000292.998000029474 27870462.993000000715 3962132.957999945153 60485.231219177 2024-06-24T05:32:57.336897+00:00 19994330.277000010014 29000293.008000019938 27870463.033000018448 3963320.990000010002 60485.231230831 2024-06-24T05:32:58.343776+00:00 19994330.268999990076 29000293.008000001311 27870462.983999971300 3969256.060999989975 60485.231242307 2024-06-24T05:32:59.335280+00:00 19994330.272999998182 29000292.982999999076 27870462.930000010878 3963473.937000035774 60485.231253960 2024-06-24T05:33:00.342158+00:00 19994330.270999971777 29000292.949999999255 27870463.032999988645 3963666.032999991905 60485.231265436 2024-06-24T05:33:01.333662+00:00 19994330.272000011057 29000293.100999999791 27870463.060999989510 3964547.042999982834 60485.231277095 2024-06-24T05:33:02.341037+00:00 19994330.278000000864 29000292.984000001103 27870463.043000038713 3965114.998000026215 60485.231288565 2024-06-24T05:33:03.332044+00:00 19994330.269999980927 29000293.001000020653 27870462.926999989897 3965178.902000010014 60485.231300225 2024-06-24T05:33:04.339419+00:00 19994330.271000031382 29000292.956999991089 27870463.040000021458 3967419.042999982834 60485.231311695 2024-06-24T05:33:05.330427+00:00 19994330.270999971777 29000293.036000009626 27870463.009999990463 3967010.916999996174 60485.231323354 2024-06-24T05:33:06.337802+00:00 19994330.272999998182 29000292.948999971151 27870462.973999980837 3969588.018999993801 60485.231335008 2024-06-24T05:33:07.344681+00:00 19994330.273999989033 29000293.013000011444 27870462.967999991030 3966673.093999981880 60485.231346483 2024-06-24T05:33:08.336184+00:00 19994330.276000019163 29000293.008999999613 27870462.995000001043 3972092.016000031959 60485.231358143 2024-06-24T05:33:09.343559+00:00 19994330.270000040531 29000293.012000020593 27870463.044000029564 3965801.923999965191 60485.231369619 2024-06-24T05:33:10.335063+00:00 19994330.271999958903 29000292.992999970913 27870462.998999949545 3962094.125000000000 60485.231381272 2024-06-24T05:33:11.341942+00:00 19994330.271999958903 29000292.981000009924 27870462.966000080109 3960870.898000001907 60485.231392748 2024-06-24T05:33:12.333445+00:00 19994330.271000031382 29000293.023999989033 27870463.067999958992 3962429.987000048161 60485.231404402 2024-06-24T05:33:13.340324+00:00 19994330.274000048637 29000292.974000040442 27870462.965999960899 3968702.946999967098 60485.231415878 2024-06-24T05:33:14.331827+00:00 19994330.271000031382 29000292.977999988943 27870462.953000068665 3962897.141000031959 60485.231427531 2024-06-24T05:33:15.338707+00:00 19994330.276999950409 29000293.045000020415 27870463.039999961853 3965492.945999979973 60485.231439007 2024-06-24T05:33:16.330210+00:00 19994330.266999959946 29000293.018999930471 27870463.011000040919 3960187.878000020981 60485.231450667 2024-06-24T05:33:17.337585+00:00 19994330.275000099093 29000292.984000090510 27870462.978999968618 3964527.078999996185 60485.231462320 2024-06-24T05:33:18.344464+00:00 19994330.271999958903 29000292.997999910265 27870463.014999989420 3965994.056999980938 60485.231473796 2024-06-24T05:33:19.335967+00:00 19994330.276000019163 29000292.981000069529 27870462.978999968618 3965966.021000028122 60485.231485450 2024-06-24T05:33:20.342847+00:00 19994330.270999908447 29000293.026999950409 27870462.991000059992 3966152.899999976158 60485.231496925 2024-06-24T05:33:21.334350+00:00 19994330.271000031382 29000293.017000079155 27870463.036999940872 3961437.009000002872 60485.231508585 2024-06-24T05:33:22.341725+00:00 19994330.269999980927 29000292.957999940962 27870462.963000059128 3968292.061999977101 60485.231520055 2024-06-24T05:33:23.332732+00:00 19994330.274000048637 29000293.031000021845 27870463.060999989510 3958162.060999989975 60485.231531714 2024-06-24T05:33:24.340107+00:00 19994330.274000048637 29000292.947000030428 27870462.924999948591 3961695.932000041008 60485.231543184 2024-06-24T05:33:25.331114+00:00 19994330.272999998182 29000293.074000000954 27870463.039000030607 3956582.036999940872 60485.231554843 2024-06-24T05:33:26.338490+00:00 19994330.272999998182 29000292.952999949455 27870463.026000019163 3963245.995000004768 60485.231566319 2024-06-24T05:33:27.329993+00:00 19994330.270999908447 29000293.019000049680 27870462.960999999195 3962390.925000071991 60485.231577973 2024-06-24T05:33:28.336872+00:00 19994330.272999998182 29000293.001999970526 27870463.025000009686 3968606.087999939919 60485.231589633 2024-06-24T05:33:29.344247+00:00 19994330.269999980927 29000292.937000039965 27870462.927999999374 3962214.914000033867 60485.231601102 2024-06-24T05:33:30.335255+00:00 19994330.276000019163 29000293.032999988645 27870463.065000001341 3964254.060999989975 60485.231612762 2024-06-24T05:33:31.342630+00:00 19994330.272000070661 29000293.039999961853 27870463.009999990463 3962719.955000042915 60485.231624238 2024-06-24T05:33:32.334133+00:00 19994330.271999958903 29000292.952000018209 27870462.967999991030 3964757.008000016212 60485.231635891 2024-06-24T05:33:33.341012+00:00 19994330.271999958903 29000293.015999909490 27870463.029000010341 3956741.095999956131 60485.231647361 2024-06-24T05:33:34.332019+00:00 19994330.274000048637 29000293.043000098318 27870462.981999989599 3963273.004999995232 60485.231659021 2024-06-24T05:33:35.339394+00:00 19994330.272999998182 29000292.964999999851 27870463.001000020653 3959538.822000027169 60485.231670497 2024-06-24T05:33:36.330898+00:00 19994330.272999998182 29000292.975000001490 27870462.934999998659 3960723.013000010978 60485.231682150 2024-06-24T05:33:37.337777+00:00 19994330.271999999881 29000293.035999998450 27870463.050000008196 3958908.959999918938 60485.231693626 2024-06-24T05:33:38.329280+00:00 19994330.271000001580 29000292.993000000715 27870463.011999960989 3961382.055000067223 60485.231705286 2024-06-24T05:33:39.336655+00:00 19994330.271999999881 29000292.974999990314 27870463.013999998569 3962331.085999966133 60485.231716939 2024-06-24T05:33:40.343535+00:00 19994330.271999999881 29000293.025999989361 27870463.004000011832 3962345.031000018120 60485.231728415 2024-06-24T05:33:41.335038+00:00 19994330.274000000209 29000293.018000010401 27870463.008000019938 3962845.967000008095 60485.231740069 2024-06-24T05:33:42.341917+00:00 19994330.273999989033 29000292.984000001103 27870462.942999958992 3963991.977999926079 60485.231751544 2024-06-24T05:33:43.333420+00:00 19994330.272000011057 29000292.969999998808 27870463.026000019163 3965499.972000002861 60485.231763198 2024-06-24T05:33:44.340299+00:00 19994330.271000001580 29000293.039999991655 27870463.041000008583 3964617.052000045776 60485.231774674 2024-06-24T05:33:45.331802+00:00 19994330.271999981254 29000292.964000049978 27870462.952999949455 3961205.011000037193 60485.231786333 2024-06-24T05:33:46.339178+00:00 19994330.274000018835 29000293.033999979496 27870463.002000089735 3960612.937999964226 60485.231797803 2024-06-24T05:33:47.330185+00:00 19994330.273999989033 29000292.963999990374 27870462.988999959081 3965157.967000008095 60485.231809462 2024-06-24T05:33:48.337560+00:00 19994330.272000011057 29000292.991999980062 27870462.990999940783 3961950.055999993812 60485.231821116 2024-06-24T05:33:49.344439+00:00 19994330.270000010729 29000293.041999999434 27870463.031000021845 3960674.004999995232 60485.231832592 2024-06-24T05:33:50.335943+00:00 19994330.273999989033 29000292.971999999136 27870462.960000038147 3965106.078999996185 60485.231844245 2024-06-24T05:33:51.342822+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3961102.912000060081 60485.231855721 2024-06-24T05:33:52.334324+00:00 19994330.274999979883 29000293.017000019550 27870463.034999970347 3965001.043999909889 60485.231867381 2024-06-24T05:33:53.341700+00:00 19994330.269999980927 29000292.945999920368 27870462.922999981791 3964024.934000014793 60485.231878851 2024-06-24T05:33:54.332707+00:00 19994330.272000011057 29000293.039000030607 27870463.060999989510 3957680.016000031959 60485.231890510 2024-06-24T05:33:55.340082+00:00 19994330.270000040531 29000292.995000001043 27870463.009000059217 3959917.018999934196 60485.231901980 2024-06-24T05:33:56.331090+00:00 19994330.275999959558 29000292.998000029474 27870462.944999929518 3968224.967000008095 60485.231913640 2024-06-24T05:33:57.338465+00:00 19994330.272000011057 29000293.028000000864 27870463.040000081062 3962854.065000057220 60485.231925109 2024-06-24T05:33:58.329472+00:00 19994330.272999998182 29000292.962999939919 27870462.957999940962 3962511.967999935150 60485.231936769 2024-06-24T05:33:59.336847+00:00 19994330.272000011057 29000293.004000071436 27870463.029000040144 3960255.999000072014 60485.231948423 2024-06-24T05:34:00.343727+00:00 19994330.269999980927 29000292.983000040054 27870463.000000000000 3970897.899999976158 60485.231959898 2024-06-24T05:34:01.335230+00:00 19994330.276000019163 29000293.023999929428 27870463.000999931246 3963782.083999990951 60485.231971552 2024-06-24T05:34:02.342109+00:00 19994330.272000011057 29000292.981000069529 27870462.970000028610 3963081.925000071991 60485.231983028 2024-06-24T05:34:03.333612+00:00 19994330.273999929428 29000292.991999980062 27870463.078999999911 3961417.131999969017 60485.231994688 2024-06-24T05:34:04.340987+00:00 19994330.271000031382 29000293.029999971390 27870463.008000019938 3967278.939000010025 60485.232006157 2024-06-24T05:34:05.331994+00:00 19994330.271000031382 29000293.000000000000 27870462.945999998599 3968750.023999928962 60485.232017817 2024-06-24T05:34:06.339370+00:00 19994330.272999998182 29000292.990999940783 27870463.024999998510 3960192.983000040054 60485.232029287 2024-06-24T05:34:07.330377+00:00 19994330.272999998182 29000293.007000088692 27870462.989999990910 3958574.944000006188 60485.232040946 2024-06-24T05:34:08.337752+00:00 19994330.273999929428 29000293.005999919027 27870462.949999999255 3971767.034000039101 60485.232052416 2024-06-24T05:34:09.328759+00:00 19994330.271000031382 29000293.002000089735 27870463.059999998659 3965747.995000004768 60485.232064076 2024-06-24T05:34:10.336134+00:00 19994330.274999979883 29000292.978999968618 27870462.967000011355 3966582.953999996185 60485.232075729 2024-06-24T05:34:11.343014+00:00 19994330.268000010401 29000292.986999988556 27870462.972999989986 3965914.151999949943 60485.232087205 2024-06-24T05:34:12.334517+00:00 19994330.272999998182 29000293.067999999970 27870463.069000009447 3964102.945999979973 60485.232098859 2024-06-24T05:34:13.341396+00:00 19994330.272000070661 29000292.980999998748 27870463.000999990851 3961458.884999989998 60485.232110335 2024-06-24T05:34:14.332899+00:00 19994330.274999979883 29000292.980000000447 27870462.966000020504 3961834.097000002861 60485.232121994 2024-06-24T05:34:15.340274+00:00 19994330.272999998182 29000292.993000000715 27870463.036000009626 3962826.058000088204 60485.232133464 2024-06-24T05:34:16.331282+00:00 19994330.271999958903 29000293.019999999553 27870462.968999978155 3960228.947999954224 60485.232145123 2024-06-24T05:34:17.338657+00:00 19994330.269999980927 29000292.977000001818 27870463.008000019938 3959249.907999991905 60485.232156599 2024-06-24T05:34:18.330161+00:00 19994330.276000019163 29000293.039000000805 27870463.034999970347 3963997.174999951851 60485.232168253 2024-06-24T05:34:19.337039+00:00 19994330.274000048637 29000292.997000008821 27870462.966000020504 3957987.925999999046 60485.232179912 2024-06-24T05:34:20.344414+00:00 19994330.271999958903 29000292.960999999195 27870462.992999970913 3965825.916000009049 60485.232191382 2024-06-24T05:34:21.335421+00:00 19994330.269999980927 29000293.022999968380 27870463.072000030428 3960226.106000065804 60485.232203042 2024-06-24T05:34:22.342797+00:00 19994330.271000031382 29000292.981999989599 27870462.925999999046 3961772.959999918938 60485.232214517 2024-06-24T05:34:23.334300+00:00 19994330.272999998182 29000292.993000030518 27870463.015999969095 3964438.968000053894 60485.232226171 2024-06-24T05:34:24.341179+00:00 19994330.272999998182 29000293.046000000089 27870462.984000030905 3966499.947000027169 60485.232237647 2024-06-24T05:34:25.332682+00:00 19994330.276000019163 29000292.955999970436 27870462.971999999136 3969030.110999941826 60485.232249300 2024-06-24T05:34:26.339561+00:00 19994330.269999980927 29000292.998000029474 27870463.014999989420 3964422.046000003815 60485.232260776 2024-06-24T05:34:27.331065+00:00 19994330.272999998182 29000293.012000020593 27870462.988000039011 3965199.912000060081 60485.232272436 2024-06-24T05:34:28.338440+00:00 19994330.271000031382 29000293.010999981314 27870462.998000029474 3963326.021999955177 60485.232283906 2024-06-24T05:34:29.329447+00:00 19994330.273999929428 29000292.948000010103 27870462.972999930382 3964237.975000023842 60485.232295565 2024-06-24T05:34:30.336822+00:00 19994330.274000000209 29000293.036999940872 27870463.069000009447 3960711.986999989022 60485.232307219 2024-06-24T05:34:31.343701+00:00 19994330.271999999881 29000292.950000051409 27870462.884999990463 3966787.080000042915 60485.232318695 2024-06-24T05:34:32.335204+00:00 19994330.274000000209 29000293.067999958992 27870463.090000029653 3961599.850999950897 60485.232330348 2024-06-24T05:34:33.342084+00:00 19994330.268999990076 29000292.943000078201 27870462.990000009537 3961549.093000053894 60485.232341824 2024-06-24T05:34:34.333587+00:00 19994330.272999998182 29000293.053999900818 27870463.014999989420 3965503.020999907982 60485.232353478 2024-06-24T05:34:35.340466+00:00 19994330.270000010729 29000293.007000088692 27870463.003000020981 3966563.007000089157 60485.232364953 2024-06-24T05:34:36.331969+00:00 19994330.274999991059 29000292.964999910444 27870463.013999938965 3970076.995000004768 60485.232376613 2024-06-24T05:34:37.339345+00:00 19994330.273999989033 29000293.001000050455 27870462.935999989510 3967186.947999954224 60485.232388083 2024-06-24T05:34:38.330352+00:00 19994330.269000019878 29000293.041000008583 27870463.065000060946 3965264.036000012886 60485.232399742 2024-06-24T05:34:39.337727+00:00 19994330.271999981254 29000292.998999949545 27870463.005999919027 3968094.909999967087 60485.232411212 2024-06-24T05:34:40.328734+00:00 19994330.274000018835 29000292.995000001043 27870462.977000001818 3965522.121999979019 60485.232422872 2024-06-24T05:34:41.336109+00:00 19994330.274999979883 29000292.971999999136 27870462.967000011355 3958272.911000012886 60485.232434525 2024-06-24T05:34:42.342989+00:00 19994330.272000011057 29000293.040000081062 27870463.024000048637 3963118.074000000954 60485.232446001 2024-06-24T05:34:43.334492+00:00 19994330.272999998182 29000292.963999990374 27870463.034000039101 3962241.962000011932 60485.232457655 2024-06-24T05:34:44.341371+00:00 19994330.269999980927 29000292.981999989599 27870462.953000001609 3967240.021999955177 60485.232469130 2024-06-24T05:34:45.332874+00:00 19994330.273999989033 29000293.013000011444 27870462.988999988884 3963214.008000016212 60485.232480784 2024-06-24T05:34:46.339753+00:00 19994330.272000011057 29000292.978999968618 27870463.033000010997 3963018.037999988068 60485.232492260 2024-06-24T05:34:47.331257+00:00 19994330.275000039488 29000293.000000000000 27870462.956000000238 3963672.969000101089 60485.232503919 2024-06-24T05:34:48.338632+00:00 19994330.269999980927 29000293.003000020981 27870463.018000010401 3969259.973999977112 60485.232515389 2024-06-24T05:34:49.329639+00:00 19994330.272999998182 29000293.002999998629 27870462.984999980778 3967691.031999946106 60485.232527043 2024-06-24T05:34:50.336518+00:00 19994330.270999971777 29000293.021999999881 27870463.048000011593 3964211.027999997139 60485.232538518 2024-06-24T05:34:51.328021+00:00 19994330.274000048637 29000292.960999999195 27870462.970999989659 3962286.953999996185 60485.232550178 2024-06-24T05:34:52.335396+00:00 19994330.275999959558 29000293.032999988645 27870463.012000020593 3964881.996000051033 60485.232561832 2024-06-24T05:34:53.342276+00:00 19994330.268999990076 29000292.997000008821 27870463.022999998182 3961152.901000022888 60485.232573308 2024-06-24T05:34:54.333779+00:00 19994330.272000011057 29000292.988000009209 27870462.981999989599 3957974.132999897003 60485.232584961 2024-06-24T05:34:55.340658+00:00 19994330.271000031382 29000292.969999998808 27870462.991999980062 3960387.940000057220 60485.232596437 2024-06-24T05:34:56.332161+00:00 19994330.278000000864 29000293.056999981403 27870463.025000039488 3965628.059000014793 60485.232608091 2024-06-24T05:34:57.339041+00:00 19994330.268000010401 29000292.989000018686 27870463.011999960989 3967934.990999937057 60485.232619566 2024-06-24T05:34:58.330544+00:00 19994330.276000019163 29000293.042999979109 27870463.034000039101 3965087.047000051010 60485.232631226 2024-06-24T05:34:59.337919+00:00 19994330.269999980927 29000292.903999980539 27870462.914999961853 3965480.972000002861 60485.232642696 2024-06-24T05:35:00.328926+00:00 19994330.271999958903 29000293.034000039101 27870462.989000018686 3960155.962000011932 60485.232654355 2024-06-24T05:35:01.336301+00:00 19994330.274000048637 29000293.030999958515 27870463.032999988645 3963417.016000031959 60485.232666009 2024-06-24T05:35:02.343181+00:00 19994330.269999980927 29000292.987000048161 27870463.002999961376 3965997.995000004768 60485.232677485 2024-06-24T05:35:03.334684+00:00 19994330.273999929428 29000292.987999979407 27870462.981000069529 3966604.962999939919 60485.232689144 2024-06-24T05:35:04.342059+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3964410.064000010025 60485.232700614 2024-06-24T05:35:05.333066+00:00 19994330.274000048637 29000293.054999951273 27870463.003999948502 3961171.876000047196 60485.232712273 2024-06-24T05:35:06.340441+00:00 19994330.271000031382 29000292.963000059128 27870463.006000038236 3965526.077999948990 60485.232723749 2024-06-24T05:35:07.331945+00:00 19994330.271999958903 29000293.044000029564 27870463.041000008583 3964939.088999987114 60485.232735403 2024-06-24T05:35:08.338824+00:00 19994330.272999998182 29000292.949999928474 27870462.949999928474 3963959.886999965180 60485.232746879 2024-06-24T05:35:09.330327+00:00 19994330.274000048637 29000293.022999998182 27870463.085000038147 3966510.032999991905 60485.232758532 2024-06-24T05:35:10.337206+00:00 19994330.271999958903 29000292.970999959856 27870462.914999961853 3964291.984000086784 60485.232770008 2024-06-24T05:35:11.328709+00:00 19994330.271999958903 29000293.004000071436 27870462.975000020117 3965569.019999980927 60485.232781662 2024-06-24T05:35:12.335589+00:00 19994330.271000031382 29000293.004999998957 27870463.074000000954 3962518.034999967087 60485.232793321 2024-06-24T05:35:13.342963+00:00 19994330.274999979883 29000292.993000030518 27870462.958999991417 3965592.976999998093 60485.232804791 2024-06-24T05:35:14.333971+00:00 19994330.274000048637 29000293.018999930471 27870463.037000060081 3958433.054000020027 60485.232816451 2024-06-24T05:35:15.341346+00:00 19994330.271000031382 29000292.963999990374 27870462.977000001818 3964290.927999972831 60485.232827927 2024-06-24T05:35:16.332849+00:00 19994330.271000031382 29000293.035000089556 27870462.949999928474 3964737.003000020981 60485.232839580 2024-06-24T05:35:17.339728+00:00 19994330.271999958903 29000292.973999980837 27870463.065000060946 3962858.981000065804 60485.232851056 2024-06-24T05:35:18.331232+00:00 19994330.272999998182 29000293.021999958903 27870463.024000048637 3965163.992999910843 60485.232862710 2024-06-24T05:35:19.338111+00:00 19994330.272999998182 29000292.991999980062 27870462.951999899000 3964603.057000041008 60485.232874185 2024-06-24T05:35:20.329614+00:00 19994330.274999979883 29000292.978000041097 27870462.973000049591 3960368.957999945153 60485.232885845 2024-06-24T05:35:21.336989+00:00 19994330.268000010401 29000293.060999989510 27870463.090999960899 3968317.047000051010 60485.232897315 2024-06-24T05:35:22.327997+00:00 19994330.272999998182 29000292.953999999911 27870462.907999999821 3963672.970000029076 60485.232908974 2024-06-24T05:35:23.335372+00:00 19994330.272999998182 29000293.003000020981 27870463.010999999940 3963190.996999979019 60485.232920628 2024-06-24T05:35:24.342251+00:00 19994330.274000000209 29000293.031999949366 27870463.090999998152 3961215.921000003815 60485.232932104 2024-06-24T05:35:25.333754+00:00 19994330.274000000209 29000292.967000011355 27870462.959999989718 3955241.111999989022 60485.232943757 2024-06-24T05:35:26.340633+00:00 19994330.272999998182 29000293.026000000536 27870463.008999999613 3959623.924000024796 60485.232955233 2024-06-24T05:35:27.332137+00:00 19994330.271999999881 29000293.032999999821 27870462.997000008821 3961922.056999921799 60485.232966887 2024-06-24T05:35:28.339016+00:00 19994330.269999999553 29000292.934000000358 27870462.991999980062 3962593.027999997139 60485.232978363 2024-06-24T05:35:29.330519+00:00 19994330.275000009686 29000292.986999999732 27870462.999000009149 3963227.945000051986 60485.232990022 2024-06-24T05:35:30.337894+00:00 19994330.269999980927 29000293.054000008851 27870463.022999998182 3955538.047999978065 60485.233001492 2024-06-24T05:35:31.328901+00:00 19994330.274000018835 29000292.971999999136 27870462.960000008345 3960715.958000063896 60485.233013151 2024-06-24T05:35:32.336276+00:00 19994330.275000009686 29000292.961999978870 27870462.967999991030 3963053.013999938965 60485.233024621 2024-06-24T05:35:33.327284+00:00 19994330.268999990076 29000293.026000019163 27870463.029999971390 3960527.991999983788 60485.233036281 2024-06-24T05:35:34.334659+00:00 19994330.271000001580 29000293.028000000864 27870463.003000020981 3962239.919000030030 60485.233047934 2024-06-24T05:35:35.341538+00:00 19994330.275999989361 29000292.964999999851 27870462.982999980450 3957122.031000018120 60485.233059410 2024-06-24T05:35:36.333041+00:00 19994330.271000031382 29000293.046999990940 27870463.017000019550 3964117.088999987114 60485.233071070 2024-06-24T05:35:37.340416+00:00 19994330.275999959558 29000292.980000019073 27870463.035000029951 3967763.023000001907 60485.233082539 2024-06-24T05:35:38.331423+00:00 19994330.271000031382 29000293.012999951839 27870462.977000001818 3958646.934000014793 60485.233094199 2024-06-24T05:35:39.338799+00:00 19994330.268000010401 29000292.960000038147 27870462.957999940962 3961580.978999971878 60485.233105675 2024-06-24T05:35:40.330302+00:00 19994330.276999950409 29000292.981999989599 27870462.940000060946 3968775.953999999911 60485.233117328 2024-06-24T05:35:41.337181+00:00 19994330.270000040531 29000293.032999988645 27870463.067000031471 3963074.058000000194 60485.233128804 2024-06-24T05:35:42.328684+00:00 19994330.273999989033 29000292.989000018686 27870463.037999991328 3964365.919999999925 60485.233140458 2024-06-24T05:35:43.335564+00:00 19994330.272000011057 29000293.032999988645 27870462.959999918938 3962116.070999999996 60485.233152118 2024-06-24T05:35:44.342939+00:00 19994330.273999989033 29000292.995999928564 27870463.018000010401 3964762.137999999803 60485.233163587 2024-06-24T05:35:45.333946+00:00 19994330.268999990076 29000292.983000040054 27870463.012000080198 3965739.887999999803 60485.233175247 2024-06-24T05:35:46.341321+00:00 19994330.273999989033 29000292.993999961764 27870462.978999968618 3963584.097999996971 60485.233186717 2024-06-24T05:35:47.332328+00:00 19994330.275000039488 29000293.001000050455 27870463.011999960989 3964075.920000001788 60485.233198376 2024-06-24T05:35:48.339703+00:00 19994330.270999971777 29000293.052999969572 27870463.014000058174 3961775.051999996882 60485.233209846 2024-06-24T05:35:49.330711+00:00 19994330.271000031382 29000292.956000089645 27870462.971999999136 3963922.861000000965 60485.233221506 2024-06-24T05:35:50.338086+00:00 19994330.272000011057 29000293.006999969482 27870463.038999918848 3959272.105000004172 60485.233232975 2024-06-24T05:35:51.329093+00:00 19994330.276000019163 29000293.008000019938 27870462.958000060171 3965236.871999993920 60485.233244635 2024-06-24T05:35:52.336468+00:00 19994330.270999908447 29000293.018999930471 27870463.079999919981 3961551.045000001788 60485.233256105 2024-06-24T05:35:53.327476+00:00 19994330.274000048637 29000293.034999970347 27870462.984000090510 3964084.980000004172 60485.233267765 2024-06-24T05:35:54.334851+00:00 19994330.271000031382 29000292.925999999046 27870462.927999969572 3955196.120999998879 60485.233279418 2024-06-24T05:35:55.341730+00:00 19994330.271999958903 29000293.020000100136 27870463.000000000000 3960021.916000001132 60485.233290894 2024-06-24T05:35:56.333233+00:00 19994330.271000031382 29000292.980999950320 27870463.023999929428 3960314.001000002027 60485.233302553 2024-06-24T05:35:57.340608+00:00 19994330.276999950409 29000292.980000019073 27870462.978000041097 3963952.030999987852 60485.233314023 2024-06-24T05:35:58.331616+00:00 19994330.271000031382 29000293.026000019163 27870463.004000071436 3964518.092000008095 60485.233325683 2024-06-24T05:35:59.338991+00:00 19994330.271999958903 29000293.026000019163 27870463.110999941826 3961877.880999996793 60485.233337153 2024-06-24T05:36:00.329998+00:00 19994330.271000031382 29000292.922999981791 27870462.822000030428 3965332.090000004042 60485.233348812 2024-06-24T05:36:01.337373+00:00 19994330.272999998182 29000293.067999958992 27870463.102000009269 3966304.836999997031 60485.233360288 2024-06-24T05:36:02.328876+00:00 19994330.274999979883 29000292.975000020117 27870463.010000001639 3959766.083000003826 60485.233371941 2024-06-24T05:36:03.335755+00:00 19994330.269000049680 29000293.006000000983 27870462.958000000566 3966977.991999999154 60485.233383417 2024-06-24T05:36:04.327258+00:00 19994330.272999998182 29000293.002999998629 27870463.050999999046 3960334.972000002861 60485.233395071 2024-06-24T05:36:05.334138+00:00 19994330.272999998182 29000293.013000000268 27870462.952999990433 3961409.010999992024 60485.233406730 2024-06-24T05:36:06.341513+00:00 19994330.271999958903 29000292.993000000715 27870463.043999999762 3963844.986000000965 60485.233418201 2024-06-24T05:36:07.332520+00:00 19994330.269999980927 29000292.993999991566 27870462.967000011355 3955192.986000000965 60485.233429860 2024-06-24T05:36:08.339895+00:00 19994330.276000019163 29000292.978999998420 27870462.954999979585 3962943.137999997009 60485.233441336 2024-06-24T05:36:09.331399+00:00 19994330.274999979883 29000293.015999998897 27870463.003000020981 3959665.908000006806 60485.233452989 2024-06-24T05:36:10.338278+00:00 19994330.271000031382 29000293.020000010729 27870463.059000018984 3957692.002999991179 60485.233464465 2024-06-24T05:36:11.329780+00:00 19994330.271000031382 29000293.007999990135 27870463.035999950022 3954577.027999997139 60485.233476119 2024-06-24T05:36:12.336660+00:00 19994330.268999930471 29000293.001000020653 27870463.010000050068 3958403.945000008214 60485.233487594 2024-06-24T05:36:13.328163+00:00 19994330.276000019163 29000292.964999970049 27870462.941999968141 3959937.993999987841 60485.233499254 2024-06-24T05:36:14.335539+00:00 19994330.274000048637 29000292.995000001043 27870462.990000009537 3961990.067000002135 60485.233510724 2024-06-24T05:36:15.326546+00:00 19994330.271000031382 29000293.063000019640 27870463.027000010014 3961455.949000000954 60485.233522383 2024-06-24T05:36:16.333921+00:00 19994330.271999958903 29000292.926999989897 27870462.963999990374 3960413.039000004996 60485.233534037 2024-06-24T05:36:17.340800+00:00 19994330.271999958903 29000293.016000028700 27870463.059000018984 3958147.122999995947 60485.233545513 2024-06-24T05:36:18.332303+00:00 19994330.272999998182 29000293.007999960333 27870462.921999990940 3958553.826000005007 60485.233557167 2024-06-24T05:36:19.339183+00:00 19994330.276000000536 29000293.003000020981 27870463.058999959379 3962517.041999996174 60485.233568642 2024-06-24T05:36:20.330686+00:00 19994330.274000000209 29000293.001999970526 27870463.009999990463 3961051.967999995220 60485.233580296 2024-06-24T05:36:21.337565+00:00 19994330.268000010401 29000292.976000070572 27870462.922000050545 3966607.006999998819 60485.233591772 2024-06-24T05:36:22.329068+00:00 19994330.273999989033 29000293.021999958903 27870463.077000018209 3962507.029000014067 60485.233603425 2024-06-24T05:36:23.335947+00:00 19994330.271000001580 29000293.018000010401 27870463.026000019163 3961287.970999985933 60485.233614901 2024-06-24T05:36:24.327451+00:00 19994330.274000018835 29000292.962000008672 27870462.912999991328 3961693.075000017881 60485.233626555 2024-06-24T05:36:25.334330+00:00 19994330.271000001580 29000292.993000030518 27870463.026999950409 3959080.944000006188 60485.233638214 2024-06-24T05:36:26.341705+00:00 19994330.273999989033 29000293.030999898911 27870463.031000021845 3958148.935000001919 60485.233649684 2024-06-24T05:36:27.332712+00:00 19994330.272999998182 29000292.975000020117 27870462.968999978155 3960969.106999992859 60485.233661343 2024-06-24T05:36:28.340087+00:00 19994330.271000001580 29000292.978999968618 27870462.958000060171 3962069.898000001907 60485.233672819 2024-06-24T05:36:29.331591+00:00 19994330.273999989033 29000293.070000048727 27870463.110999941826 3962537.037999988068 60485.233684473 2024-06-24T05:36:30.338470+00:00 19994330.271999981254 29000292.932000041008 27870462.871000051498 3963848.118000001181 60485.233695948 2024-06-24T05:36:31.329973+00:00 19994330.272999998182 29000293.032999988645 27870463.097999930382 3963696.918000013102 60485.233707603 2024-06-24T05:36:32.336852+00:00 19994330.272000011057 29000292.997999910265 27870462.973000049591 3959913.946999996901 60485.233719078 2024-06-24T05:36:33.328355+00:00 19994330.273999989033 29000292.998000029474 27870463.024999979883 3963129.983999996912 60485.233730738 2024-06-24T05:36:34.335730+00:00 19994330.270000040531 29000292.977000001818 27870462.930999990553 3962571.118000001181 60485.233742208 2024-06-24T05:36:35.326738+00:00 19994330.273999989033 29000293.014000058174 27870462.996999979019 3964443.944999992847 60485.233753867 2024-06-24T05:36:36.334113+00:00 19994330.272000011057 29000293.014999989420 27870463.036000009626 3958885.136999994982 60485.233765521 2024-06-24T05:36:37.340992+00:00 19994330.272999998182 29000293.011999960989 27870463.032000061125 3961649.784000008833 60485.233776996 2024-06-24T05:36:38.332495+00:00 19994330.271999958903 29000292.993000030518 27870462.940999981016 3963274.046000003815 60485.233788656 2024-06-24T05:36:39.339871+00:00 19994330.271000031382 29000293.000000000000 27870462.982999920845 3963271.057999997865 60485.233800126 2024-06-24T05:36:40.330878+00:00 19994330.274999979883 29000292.997000001371 27870463.054000001401 3960446.955999999773 60485.233811785 2024-06-24T05:36:41.338253+00:00 19994330.272999998182 29000293.030999999493 27870463.059000000358 3956920.000000000000 60485.233823261 2024-06-24T05:36:42.329756+00:00 19994330.273999989033 29000292.937000010163 27870462.918000001460 3959437.071000009775 60485.233834915 2024-06-24T05:36:43.336635+00:00 19994330.270000040531 29000293.037999991328 27870463.060000021011 3962144.893999993801 60485.233846385 2024-06-24T05:36:44.327643+00:00 19994330.271000031382 29000292.994000021368 27870463.004999998957 3962800.009000002872 60485.233858044 2024-06-24T05:36:45.335018+00:00 19994330.273999929428 29000292.974999990314 27870462.943999979645 3958775.178999990225 60485.233869520 2024-06-24T05:36:46.326521+00:00 19994330.272999998182 29000293.053999990225 27870463.058000031859 3956555.814999998081 60485.233881174 2024-06-24T05:36:47.333400+00:00 19994330.271000031382 29000292.958000000566 27870462.964999970049 3959308.067999988794 60485.233892833 2024-06-24T05:36:48.340775+00:00 19994330.274999979883 29000292.978999998420 27870462.934999998659 3962710.993000030983 60485.233904303 2024-06-24T05:36:49.331782+00:00 19994330.272000070661 29000293.024999979883 27870463.034000039101 3959955.013999999035 60485.233915962 2024-06-24T05:36:50.339158+00:00 19994330.270999908447 29000293.002000030130 27870462.978999968618 3961297.886999965180 60485.233927432 2024-06-24T05:36:51.330165+00:00 19994330.271000031382 29000293.013999998569 27870463.033999979496 3961557.114000021946 60485.233939092 2024-06-24T05:36:52.337540+00:00 19994330.279000040144 29000293.015999969095 27870463.027000010014 3962162.842999995220 60485.233950562 2024-06-24T05:36:53.328547+00:00 19994330.270999908447 29000293.009999990463 27870462.949999991804 3962345.111999989022 60485.233962221 2024-06-24T05:36:54.335923+00:00 19994330.272000070661 29000292.982000049204 27870463.047000050545 3963397.979000031948 60485.233973697 2024-06-24T05:36:55.327426+00:00 19994330.268999930471 29000292.965999960899 27870462.936999980360 3963073.078000009060 60485.233985350 2024-06-24T05:36:56.334305+00:00 19994330.272999998182 29000293.050999999046 27870463.120999988168 3964138.998999952804 60485.233997010 2024-06-24T05:36:57.341680+00:00 19994330.275000099093 29000292.965000029653 27870462.963999990374 3965176.918000041973 60485.234008486 2024-06-24T05:36:58.333183+00:00 19994330.271999958903 29000292.989999949932 27870462.981000009924 3962487.043999969959 60485.234020140 2024-06-24T05:36:59.340063+00:00 19994330.274000048637 29000293.019999980927 27870462.968999978155 3960751.063000022899 60485.234031615 2024-06-24T05:37:00.331566+00:00 19994330.271999958903 29000292.958000060171 27870462.973000049591 3965333.953999996185 60485.234043269 2024-06-24T05:37:01.338445+00:00 19994330.269000049680 29000293.023999929428 27870463.041999939829 3959780.881999969017 60485.234054745 2024-06-24T05:37:02.329948+00:00 19994330.272999878973 29000293.009000059217 27870462.968000050634 3964675.059000014793 60485.234066404 2024-06-24T05:37:03.337323+00:00 19994330.274000048637 29000292.985000010580 27870463.011000040919 3957889.018000007141 60485.234077874 2024-06-24T05:37:04.328331+00:00 19994330.274000048637 29000293.031000021845 27870463.038999918848 3963058.983999968041 60485.234089534 2024-06-24T05:37:05.335706+00:00 19994330.272999998182 29000293.016999959946 27870463.001000050455 3960454.993000030983 60485.234101004 2024-06-24T05:37:06.326713+00:00 19994330.268999930471 29000292.980999950320 27870462.950999978930 3958236.967000008095 60485.234112663 2024-06-24T05:37:07.334088+00:00 19994330.269999980927 29000292.974000100046 27870463.039999961853 3964090.162000000011 60485.234124322 2024-06-24T05:37:08.341463+00:00 19994330.276000019163 29000293.032999988645 27870463.029000040144 3954338.958000003826 60485.234135793 2024-06-24T05:37:09.332470+00:00 19994330.272999998182 29000292.991999980062 27870462.980000019073 3965406.902999997139 60485.234147452 2024-06-24T05:37:10.339845+00:00 19994330.271000031382 29000293.031999949366 27870463.021999958903 3960885.005999981891 60485.234158922 2024-06-24T05:37:11.330852+00:00 19994330.274999998510 29000292.973000049591 27870462.978000041097 3957412.098999977112 60485.234170581 2024-06-24T05:37:12.338228+00:00 19994330.271999999881 29000292.978999968618 27870462.963999990374 3964631.933000028133 60485.234182051 2024-06-24T05:37:13.329235+00:00 19994330.269000001252 29000292.968000050634 27870462.965999960899 3961824.962000011932 60485.234193711 2024-06-24T05:37:14.336610+00:00 19994330.274999998510 29000293.018000010401 27870463.027000069618 3963729.101999998093 60485.234205181 2024-06-24T05:37:15.327618+00:00 19994330.274000000209 29000293.004999998957 27870463.054000020027 3957610.056999980938 60485.234216840 2024-06-24T05:37:16.334993+00:00 19994330.274999991059 29000293.006999969482 27870462.932999968529 3956970.804000020027 60485.234228316 2024-06-24T05:37:17.326496+00:00 19994330.268000010401 29000293.000000000000 27870462.980000019073 3959117.162999988068 60485.234239969 2024-06-24T05:37:18.333375+00:00 19994330.271999981254 29000293.008000001311 27870463.083999998868 3960063.921000003815 60485.234251629 2024-06-24T05:37:19.340750+00:00 19994330.274000018835 29000292.993999999017 27870462.942999999970 3959937.981999992859 60485.234263099 2024-06-24T05:37:20.331757+00:00 19994330.273999989033 29000292.993000000715 27870463.030000001192 3957499.005999981891 60485.234274758 2024-06-24T05:37:21.339133+00:00 19994330.271000001580 29000292.989000011235 27870463.047999989241 3958602.980000019073 60485.234286234 2024-06-24T05:37:22.330636+00:00 19994330.272000011057 29000293.014999989420 27870462.985000010580 3958183.980000019073 60485.234297888 2024-06-24T05:37:23.337515+00:00 19994330.273999989033 29000292.991000000387 27870462.912999991328 3962282.047999978065 60485.234309364 2024-06-24T05:37:24.329018+00:00 19994330.270000010729 29000293.000000000000 27870463.020000010729 3961146.068000019062 60485.234321017 2024-06-24T05:37:25.335898+00:00 19994330.277000010014 29000293.034000009298 27870463.021000001580 3959445.895999968052 60485.234332493 2024-06-24T05:37:26.327401+00:00 19994330.270999971777 29000292.955999970436 27870462.995999988168 3958904.942000031006 60485.234344147 2024-06-24T05:37:27.334280+00:00 19994330.272000011057 29000293.032000008970 27870463.065000001341 3961578.056999980938 60485.234355622 2024-06-24T05:37:28.325783+00:00 19994330.269999980927 29000293.018000010401 27870462.966000020504 3959913.091000020970 60485.234367282 2024-06-24T05:37:29.333158+00:00 19994330.272999998182 29000292.953000009060 27870462.907000008970 3960109.934000014793 60485.234378936 2024-06-24T05:37:30.340037+00:00 19994330.273999989033 29000293.019999980927 27870463.029999971390 3964379.968999981880 60485.234390412 2024-06-24T05:37:31.331540+00:00 19994330.274000048637 29000293.025000039488 27870463.072000030428 3964365.038999975193 60485.234402065 2024-06-24T05:37:32.338419+00:00 19994330.270999971777 29000293.004000011832 27870462.983999971300 3965425.109000027180 60485.234413541 2024-06-24T05:37:33.329923+00:00 19994330.272000011057 29000292.981000009924 27870463.032999988645 3961824.867999970913 60485.234425195 2024-06-24T05:37:34.336802+00:00 19994330.272000011057 29000293.011999960989 27870462.920000020415 3957979.000999987125 60485.234436670 2024-06-24T05:37:35.328306+00:00 19994330.271999958903 29000292.998999949545 27870463.022000011057 3962003.016000031959 60485.234448324 2024-06-24T05:37:36.335185+00:00 19994330.274000048637 29000292.971000079066 27870463.033999979496 3962352.045000017155 60485.234459800 2024-06-24T05:37:37.326688+00:00 19994330.271999958903 29000292.990999940783 27870462.927000049502 3963165.038999975193 60485.234471459 2024-06-24T05:37:38.334063+00:00 19994330.272999998182 29000293.025000099093 27870463.059000018984 3965311.934000014793 60485.234483113 2024-06-24T05:37:39.340942+00:00 19994330.271000031382 29000292.989999890327 27870463.039999961853 3964781.996999979019 60485.234494588 2024-06-24T05:37:40.332445+00:00 19994330.274999979883 29000293.044000029564 27870462.935999989510 3962017.049000024796 60485.234506242 2024-06-24T05:37:41.339325+00:00 19994330.272999998182 29000292.971000079066 27870463.019999980927 3965153.907000004780 60485.234517718 2024-06-24T05:37:42.330828+00:00 19994330.269999980927 29000292.990000009537 27870462.995000001043 3960196.963999987114 60485.234529371 2024-06-24T05:37:43.337707+00:00 19994330.272999998182 29000293.012999888510 27870463.011000040919 3966110.096000016201 60485.234540847 2024-06-24T05:37:44.329209+00:00 19994330.274000048637 29000292.983000040054 27870462.949999928474 3963295.009000002872 60485.234552507 2024-06-24T05:37:45.336585+00:00 19994330.272999998182 29000292.993000030518 27870463.072000030428 3959041.946999967098 60485.234563977 2024-06-24T05:37:46.327592+00:00 19994330.271000031382 29000292.977999929339 27870462.912999991328 3966659.002000033855 60485.234575636 2024-06-24T05:37:47.334968+00:00 19994330.275999899954 29000293.026000019163 27870463.057000041008 3959764.987999976147 60485.234587106 2024-06-24T05:37:48.325975+00:00 19994330.270000100136 29000292.971000079066 27870462.990000009537 3965492.055999993812 60485.234598766 2024-06-24T05:37:49.333350+00:00 19994330.273999929428 29000293.028000000864 27870462.978999968618 3956149.953000009060 60485.234610419 2024-06-24T05:37:50.340229+00:00 19994330.269999980927 29000293.008999940008 27870463.039000030607 3961342.987999976147 60485.234621895 2024-06-24T05:37:51.331732+00:00 19994330.272000070661 29000292.991999980062 27870462.975999951363 3960130.956000030041 60485.234633549 2024-06-24T05:37:52.338612+00:00 19994330.273999929428 29000293.036000009626 27870463.059000018984 3963457.016999959946 60485.234645024 2024-06-24T05:37:53.330115+00:00 19994330.272999998182 29000292.947000030428 27870462.932000041008 3964084.014000058174 60485.234656678 2024-06-24T05:37:54.336994+00:00 19994330.272999998182 29000293.022999998182 27870463.050999999046 3960415.041999996174 60485.234668154 2024-06-24T05:37:55.328497+00:00 19994330.271000031382 29000292.977000001818 27870462.993999961764 3957357.005999981891 60485.234679813 2024-06-24T05:37:56.335873+00:00 19994330.272999998182 29000293.022999990731 27870462.980000019073 3961142.008999944199 60485.234691283 2024-06-24T05:37:57.326880+00:00 19994330.272999998182 29000293.005000010133 27870462.980999998748 3964724.027999997139 60485.234702943 2024-06-24T05:37:58.334255+00:00 19994330.272999998182 29000293.002000000328 27870462.988999988884 3958305.019000052940 60485.234714413 2024-06-24T05:37:59.325262+00:00 19994330.274000048637 29000292.981000009924 27870462.997000008821 3960028.953999996185 60485.234726072 2024-06-24T05:38:00.332637+00:00 19994330.270999908447 29000293.007999990135 27870463.043000001460 3963280.986999989022 60485.234737726 2024-06-24T05:38:01.339517+00:00 19994330.270000100136 29000292.956999991089 27870462.921000000089 3958872.937000035774 60485.234749202 2024-06-24T05:38:02.331020+00:00 19994330.272999998182 29000293.039000000805 27870463.030999988317 3966537.016999959946 60485.234760861 2024-06-24T05:38:03.338395+00:00 19994330.273999929428 29000293.037999991328 27870463.072000000626 3962572.105000019073 60485.234772331 2024-06-24T05:38:04.329402+00:00 19994330.272999998182 29000292.998000029474 27870462.971999999136 3961885.881999969017 60485.234783990 2024-06-24T05:38:05.336778+00:00 19994330.271000001580 29000292.982999980450 27870463.013000011444 3960184.072000027169 60485.234795460 2024-06-24T05:38:06.327784+00:00 19994330.271000001580 29000293.014999989420 27870462.971999999136 3957888.952000021935 60485.234807120 2024-06-24T05:38:07.335159+00:00 19994330.274000000209 29000292.953000009060 27870463.032999988645 3963502.070999979973 60485.234818590 2024-06-24T05:38:08.326167+00:00 19994330.271000001580 29000293.021000031382 27870462.940000001341 3965193.952999948990 60485.234830249 2024-06-24T05:38:09.333542+00:00 19994330.275999989361 29000292.995000001043 27870463.032000008970 3961358.046000003815 60485.234841719 2024-06-24T05:38:10.324549+00:00 19994330.271999999881 29000293.019999980927 27870462.980000019073 3962596.023000001907 60485.234853378 2024-06-24T05:38:11.331925+00:00 19994330.274999991059 29000292.979000028223 27870463.053999960423 3955956.962000011932 60485.234865033 2024-06-24T05:38:12.338804+00:00 19994330.270000010729 29000292.991999920458 27870462.895000040531 3962346.991999983788 60485.234876508 2024-06-24T05:38:13.330307+00:00 19994330.272000011057 29000293.016000028700 27870463.040999948978 3961088.087000011932 60485.234888168 2024-06-24T05:38:14.337682+00:00 19994330.273999989033 29000293.009000059217 27870463.031000021845 3958197.912999988068 60485.234899638 2024-06-24T05:38:15.328689+00:00 19994330.271000001580 29000292.973999980837 27870462.995000001043 3961803.960000038147 60485.234911297 2024-06-24T05:38:16.336064+00:00 19994330.272000011057 29000292.998000029474 27870462.981999989599 3963191.024999976158 60485.234922767 2024-06-24T05:38:17.327072+00:00 19994330.273999959230 29000293.024999979883 27870463.011000040919 3957504.984000086784 60485.234934426 2024-06-24T05:38:18.334447+00:00 19994330.272000011057 29000292.955999970436 27870462.970999959856 3966784.027999997139 60485.234945897 2024-06-24T05:38:19.325454+00:00 19994330.271000031382 29000293.062999960035 27870463.055999990553 3963444.992999910843 60485.234957556 2024-06-24T05:38:20.332828+00:00 19994330.275999959558 29000292.956000089645 27870462.971999999136 3958387.008000016212 60485.234969215 2024-06-24T05:38:21.340205+00:00 19994330.274000048637 29000293.003999948502 27870463.017000079155 3960401.006999969017 60485.234980685 2024-06-24T05:38:22.331212+00:00 19994330.269999980927 29000292.996000051498 27870462.963999990374 3961511.909000039101 60485.234992339 2024-06-24T05:38:23.338091+00:00 19994330.269999980927 29000293.030999898911 27870463.030999898911 3962145.110000013839 60485.235003815 2024-06-24T05:38:24.329594+00:00 19994330.272000011057 29000293.003000020981 27870463.039000030607 3959138.886999965180 60485.235015474 2024-06-24T05:38:25.336969+00:00 19994330.276000019163 29000292.989000078291 27870462.971999999136 3966189.063000082970 60485.235026944 2024-06-24T05:38:26.327977+00:00 19994330.270999971777 29000292.961999889463 27870462.967000011355 3961142.016999959946 60485.235038604 2024-06-24T05:38:27.335353+00:00 19994330.273999989033 29000293.003000020981 27870462.950000051409 3961493.983999968041 60485.235050074 2024-06-24T05:38:28.326359+00:00 19994330.270000040531 29000293.037000060081 27870463.043999910355 3961568.044000030030 60485.235061733 2024-06-24T05:38:29.333734+00:00 19994330.271999958903 29000292.998999949545 27870463.078999999911 3965556.993999958038 60485.235073209 2024-06-24T05:38:30.325237+00:00 19994330.272000011057 29000292.988999959081 27870462.948000069708 3962166.009999989998 60485.235084862 2024-06-24T05:38:31.332116+00:00 19994330.277000010014 29000292.995999999344 27870462.973999980837 3958141.030000091065 60485.235096522 2024-06-24T05:38:32.339492+00:00 19994330.269000049680 29000293.000000000000 27870463.057000041008 3958421.957999945153 60485.235107992 2024-06-24T05:38:33.330499+00:00 19994330.274999979883 29000293.039000000805 27870463.000999931246 3958553.004999995232 60485.235119651 2024-06-24T05:38:34.337874+00:00 19994330.270999908447 29000292.959000010043 27870462.962000008672 3961703.019000052940 60485.235131121 2024-06-24T05:38:35.328881+00:00 19994330.271000031382 29000292.980999991298 27870462.962999999523 3959284.958999990951 60485.235142780 2024-06-24T05:38:36.336256+00:00 19994330.272999998182 29000293.011000011116 27870463.013000000268 3956941.029999970924 60485.235154251 2024-06-24T05:38:37.327264+00:00 19994330.274999979883 29000293.006000008434 27870462.999000001699 3962291.006999969017 60485.235165910 2024-06-24T05:38:38.334639+00:00 19994330.272000070661 29000293.021999981254 27870463.035999998450 3962672.902999997139 60485.235177380 2024-06-24T05:38:39.325646+00:00 19994330.271000031382 29000293.006000008434 27870463.040000010282 3963844.032999991905 60485.235189040 2024-06-24T05:38:40.333022+00:00 19994330.271999958903 29000292.997999999672 27870462.983000010252 3963011.970000029076 60485.235200693 2024-06-24T05:38:41.339901+00:00 19994330.271999958903 29000292.989000018686 27870462.970999989659 3956551.006000041962 60485.235212169 2024-06-24T05:38:42.331404+00:00 19994330.277000069618 29000293.000999990851 27870463.002999991179 3961990.041000009049 60485.235223828 2024-06-24T05:38:43.338779+00:00 19994330.271999958903 29000293.050000008196 27870463.036000009626 3967713.974999905098 60485.235235299 2024-06-24T05:38:44.329786+00:00 19994330.271999958903 29000292.940999981016 27870462.949999991804 3965525.033000112046 60485.235246958 2024-06-24T05:38:45.337161+00:00 19994330.271000031382 29000292.987999979407 27870462.947000030428 3963802.020999907982 60485.235258434 2024-06-24T05:38:46.328664+00:00 19994330.271000031382 29000292.988000039011 27870463.066999968141 3969050.996999979019 60485.235270087 2024-06-24T05:38:47.335544+00:00 19994330.276000019163 29000293.003999948502 27870462.985000010580 3966772.012000083923 60485.235281563 2024-06-24T05:38:48.327047+00:00 19994330.271999958903 29000293.030000030994 27870463.049000021070 3965616.991999983788 60485.235293217 2024-06-24T05:38:49.333926+00:00 19994330.272000070661 29000292.983000040054 27870462.963999990374 3958938.950999975204 60485.235304692 2024-06-24T05:38:50.325429+00:00 19994330.273999929428 29000293.006999969482 27870462.962000008672 3965019.965999960899 60485.235316352 2024-06-24T05:38:51.332805+00:00 19994330.271000031382 29000293.029000040144 27870463.072999950498 3962352.027000070084 60485.235328006 2024-06-24T05:38:52.339683+00:00 19994330.269999980927 29000292.946999911219 27870462.952000018209 3963293.047999978065 60485.235339481 2024-06-24T05:38:53.331187+00:00 19994330.279000040144 29000293.034000039101 27870463.016999959946 3963699.922000051010 60485.235351135 2024-06-24T05:38:54.338066+00:00 19994330.269999980927 29000293.009999990463 27870463.009999990463 3964868.013999938965 60485.235362611 2024-06-24T05:38:55.329569+00:00 19994330.269999980927 29000292.978000041097 27870462.991000059992 3961443.032000064850 60485.235374264 2024-06-24T05:38:56.336449+00:00 19994330.274000048637 29000293.054000020027 27870463.049000021070 3961136.990999937057 60485.235385740 2024-06-24T05:38:57.327952+00:00 19994330.269999980927 29000292.937999960035 27870462.945999979973 3962692.064000010025 60485.235397394 2024-06-24T05:38:58.334831+00:00 19994330.276000019163 29000292.977999929339 27870462.962000008672 3964250.016000031959 60485.235408870 2024-06-24T05:38:59.326334+00:00 19994330.271000001580 29000293.032999988645 27870463.018000010401 3959225.967999935150 60485.235420529 2024-06-24T05:39:00.333709+00:00 19994330.274999998510 29000293.005000110716 27870462.985999941826 3963396.993000030983 60485.235431999 2024-06-24T05:39:01.324716+00:00 19994330.267999999225 29000293.023999929428 27870463.001999970526 3964182.060999989975 60485.235443658 2024-06-24T05:39:02.332091+00:00 19994330.276000011712 29000292.955999970436 27870463.004000071436 3961192.957000017166 60485.235455312 2024-06-24T05:39:03.338971+00:00 19994330.269999999553 29000293.026000019163 27870463.051999930292 3965714.975999950897 60485.235466788 2024-06-24T05:39:04.330474+00:00 19994330.272999998182 29000292.985000010580 27870462.965000029653 3965491.025000094902 60485.235478442 2024-06-24T05:39:05.337353+00:00 19994330.272999998182 29000292.996999979019 27870462.986000061035 3959725.957999945153 60485.235489917 2024-06-24T05:39:06.328856+00:00 19994330.272999998182 29000293.064000010490 27870463.054000020027 3960512.907999991905 60485.235501577 2024-06-24T05:39:07.336231+00:00 19994330.271000001580 29000292.955999970436 27870462.997999910265 3957572.187999964226 60485.235513047 2024-06-24T05:39:08.327239+00:00 19994330.271999981254 29000292.991999998689 27870462.951000090688 3958076.877000092994 60485.235524706 2024-06-24T05:39:09.334614+00:00 19994330.276000019163 29000292.995000001043 27870463.029999971390 3963227.857999920845 60485.235536176 2024-06-24T05:39:10.325621+00:00 19994330.271000001580 29000292.996999990195 27870462.986999988556 3969000.160000085831 60485.235547835 2024-06-24T05:39:11.332996+00:00 19994330.271999981254 29000292.993999999017 27870462.990000009537 3965688.000000000000 60485.235559306 2024-06-24T05:39:12.324003+00:00 19994330.272000011057 29000292.978000018746 27870463.009999990463 3958288.093999981880 60485.235570965 2024-06-24T05:39:13.331379+00:00 19994330.272999998182 29000293.044999990612 27870463.034999970347 3958276.837000011932 60485.235582625 2024-06-24T05:39:14.338753+00:00 19994330.272999998182 29000292.979999989271 27870462.991000000387 3961931.038999915123 60485.235594095 2024-06-24T05:39:15.329761+00:00 19994330.275999959558 29000292.998000029474 27870463.030000001192 3960563.063000082970 60485.235605754 2024-06-24T05:39:16.337136+00:00 19994330.271000031382 29000292.984000001103 27870462.894999999553 3963914.023000001907 60485.235617230 2024-06-24T05:39:17.328639+00:00 19994330.269999980927 29000293.008999999613 27870463.052000019699 3966995.037999988068 60485.235628883 2024-06-24T05:39:18.335518+00:00 19994330.272000011057 29000293.006999969482 27870463.014999989420 3963407.893999934196 60485.235640359 2024-06-24T05:39:19.327022+00:00 19994330.272999998182 29000292.981000009924 27870462.944000009447 3959438.047999978065 60485.235652013 2024-06-24T05:39:20.333901+00:00 19994330.273999989033 29000293.026000019163 27870463.044999990612 3957998.994000076782 60485.235663489 2024-06-24T05:39:21.325404+00:00 19994330.271000031382 29000292.990000009537 27870462.976000010967 3961372.925999999046 60485.235675148 2024-06-24T05:39:22.332779+00:00 19994330.273999989033 29000293.020999971777 27870463.061999980360 3961206.032999991905 60485.235686618 2024-06-24T05:39:23.323787+00:00 19994330.270999971777 29000292.989000018686 27870462.910000029951 3966362.001000047196 60485.235698277 2024-06-24T05:39:24.331162+00:00 19994330.275000039488 29000293.004000011832 27870463.042999979109 3959901.029999970924 60485.235709931 2024-06-24T05:39:25.338041+00:00 19994330.269999980927 29000292.977999988943 27870463.032000008970 3963240.023000001907 60485.235721407 2024-06-24T05:39:26.329544+00:00 19994330.274000048637 29000293.054999951273 27870463.041999999434 3966405.095000029076 60485.235733060 2024-06-24T05:39:27.336423+00:00 19994330.271999958903 29000293.009999990463 27870462.983000040054 3960488.900999904145 60485.235744536 2024-06-24T05:39:28.327927+00:00 19994330.274999979883 29000292.951000090688 27870462.950999978930 3965200.012000083923 60485.235756190 2024-06-24T05:39:29.334806+00:00 19994330.271000031382 29000293.004999998957 27870462.967000011355 3961888.013999938965 60485.235767666 2024-06-24T05:39:30.326309+00:00 19994330.271999958903 29000293.031000021845 27870463.025999959558 3966260.965999960899 60485.235779325 2024-06-24T05:39:31.333684+00:00 19994330.272999998182 29000292.975999951363 27870463.033000048250 3964477.035000085831 60485.235790795 2024-06-24T05:39:32.324691+00:00 19994330.271000031382 29000292.980000019073 27870462.943999949843 3963877.908999919891 60485.235802454 2024-06-24T05:39:33.332067+00:00 19994330.272000070661 29000293.001999970526 27870463.052999969572 3962518.049000024796 60485.235814108 2024-06-24T05:39:34.338946+00:00 19994330.271999958903 29000293.014999989420 27870463.011000040919 3965899.021000028122 60485.235825584 2024-06-24T05:39:35.330449+00:00 19994330.274999979883 29000292.973999980837 27870462.958000060171 3968370.034000039101 60485.235837237 2024-06-24T05:39:36.337328+00:00 19994330.271000031382 29000293.054000020027 27870463.023999929428 3964992.995000004768 60485.235848713 2024-06-24T05:39:37.328831+00:00 19994330.273999929428 29000292.927999969572 27870462.927999969572 3965542.972000002861 60485.235860373 2024-06-24T05:39:38.336207+00:00 19994330.272000070661 29000293.034000039101 27870463.040000081062 3965851.002999901772 60485.235871843 2024-06-24T05:39:39.327214+00:00 19994330.273999929428 29000293.034999970347 27870463.037999991328 3964480.003000020981 60485.235883502 2024-06-24T05:39:40.334588+00:00 19994330.269000049680 29000292.974000100046 27870462.921999931335 3958207.996999979019 60485.235894972 2024-06-24T05:39:41.325596+00:00 19994330.274999979883 29000292.969999909401 27870463.037000060081 3963941.958999990951 60485.235906632 2024-06-24T05:39:42.332971+00:00 19994330.272999998182 29000293.039000030607 27870463.001999970526 3964151.030000091065 60485.235918102 2024-06-24T05:39:43.323979+00:00 19994330.272999998182 29000292.981999989599 27870463.028000000864 3962119.134999989998 60485.235929761 2024-06-24T05:39:44.331354+00:00 19994330.271000031382 29000293.018000010401 27870462.988999959081 3962837.901000022888 60485.235941415 2024-06-24T05:39:45.338233+00:00 19994330.271000031382 29000292.988000039011 27870463.024000048637 3961323.057999968994 60485.235952890 2024-06-24T05:39:46.329736+00:00 19994330.274999979883 29000293.022999998182 27870462.986999988556 3956481.870000004768 60485.235964550 2024-06-24T05:39:47.337112+00:00 19994330.269999980927 29000292.962000001222 27870462.988000039011 3961071.942999958992 60485.235976020 2024-06-24T05:39:48.328118+00:00 19994330.276000019163 29000292.987999990582 27870463.000999931246 3962764.080000042915 60485.235987679 2024-06-24T05:39:49.335493+00:00 19994330.269999980927 29000293.050999999046 27870463.056000109762 3963678.106999992859 60485.235999149 2024-06-24T05:39:50.326501+00:00 19994330.274999979883 29000292.981999989599 27870462.949000000954 3964204.906000018120 60485.236010808 2024-06-24T05:39:51.333876+00:00 19994330.271000031382 29000293.012000020593 27870463.017999891192 3964150.019999980927 60485.236022279 2024-06-24T05:39:52.324883+00:00 19994330.272999998182 29000292.989999979734 27870462.995000001043 3958364.003999948967 60485.236033938 2024-06-24T05:39:53.332259+00:00 19994330.272999998182 29000293.004999998957 27870463.017999999225 3961612.925000071991 60485.236045414 2024-06-24T05:39:54.323762+00:00 19994330.271000001580 29000293.022000011057 27870462.962999999523 3964225.103999971878 60485.236057068 2024-06-24T05:39:55.330641+00:00 19994330.274000000209 29000292.949000000954 27870462.966000009328 3963940.860999941826 60485.236068727 2024-06-24T05:39:56.338016+00:00 19994330.271999999881 29000293.036000009626 27870463.113000009209 3960339.015000104904 60485.236080197 2024-06-24T05:39:57.329023+00:00 19994330.271000009030 29000292.996999979019 27870462.922999981791 3965727.001999973785 60485.236091856 2024-06-24T05:39:58.336398+00:00 19994330.271000001580 29000292.967000011355 27870462.982000019401 3966789.136999965180 60485.236103327 2024-06-24T05:39:59.327406+00:00 19994330.278999980539 29000292.985000010580 27870462.982999980450 3962354.991999983788 60485.236114986 2024-06-24T05:40:00.334780+00:00 19994330.268000010401 29000293.037999991328 27870463.066000010818 3962101.922000051010 60485.236126462 2024-06-24T05:40:01.326284+00:00 19994330.272999998182 29000292.990000009537 27870462.962000008672 3960300.036000012886 60485.236138115 2024-06-24T05:40:02.333163+00:00 19994330.272000011057 29000293.011999960989 27870463.021999958903 3958550.960999966133 60485.236149591 2024-06-24T05:40:03.324667+00:00 19994330.273999989033 29000292.996999979019 27870462.949000000954 3962077.995000004768 60485.236161251 2024-06-24T05:40:04.332042+00:00 19994330.270000010729 29000292.975000020117 27870463.001000050455 3958243.011000037193 60485.236172720 2024-06-24T05:40:05.323049+00:00 19994330.274999979883 29000293.032000061125 27870463.055999990553 3965663.996999979019 60485.236184380 2024-06-24T05:40:06.330424+00:00 19994330.272999998182 29000292.957999940962 27870462.930999990553 3956196.925999999046 60485.236196034 2024-06-24T05:40:07.337303+00:00 19994330.272000011057 29000292.975000020117 27870462.973999980837 3967376.179999948014 60485.236207509 2024-06-24T05:40:08.328807+00:00 19994330.270999971777 29000293.072999950498 27870463.069000009447 3961440.917999982834 60485.236219163 2024-06-24T05:40:09.335686+00:00 19994330.272999998182 29000293.022000070661 27870463.023999989033 3963287.971000074875 60485.236230639 2024-06-24T05:40:10.327189+00:00 19994330.274000048637 29000292.959999918938 27870463.008999999613 3962388.072000027169 60485.236242292 2024-06-24T05:40:11.334068+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3961169.896000000183 60485.236253768 2024-06-24T05:40:12.325571+00:00 19994330.271999958903 29000292.986999988556 27870463.013000011444 3958763.066000001039 60485.236265427 2024-06-24T05:40:13.332947+00:00 19994330.272000011057 29000293.029999971390 27870463.018000010401 3961639.944999997970 60485.236276898 2024-06-24T05:40:14.323954+00:00 19994330.273999989033 29000292.990000009537 27870462.988000039011 3958893.097999998834 60485.236288557 2024-06-24T05:40:15.331329+00:00 19994330.272999998182 29000293.027000069618 27870463.046999931335 3965867.933000002056 60485.236300210 2024-06-24T05:40:16.338207+00:00 19994330.271000031382 29000292.985999941826 27870463.000000000000 3958536.044000000227 60485.236311686 2024-06-24T05:40:17.329711+00:00 19994330.270999971777 29000293.024000048637 27870463.003000020981 3959882.829999998212 60485.236323340 2024-06-24T05:40:18.336590+00:00 19994330.270999971777 29000292.957999940962 27870462.942000031471 3961003.197000001092 60485.236334816 2024-06-24T05:40:19.328093+00:00 19994330.274000048637 29000293.007000088692 27870462.985999941826 3961558.941999997944 60485.236346475 2024-06-24T05:40:20.335469+00:00 19994330.271000031382 29000292.984999898821 27870462.968999978155 3965407.977000006009 60485.236357945 2024-06-24T05:40:21.326476+00:00 19994330.276999950409 29000292.978000041097 27870462.974000100046 3961403.994999996852 60485.236369605 2024-06-24T05:40:22.333851+00:00 19994330.272999998182 29000293.055999990553 27870463.088999990374 3959053.991999999154 60485.236381080 2024-06-24T05:40:23.325354+00:00 19994330.271000031382 29000292.962999999523 27870462.962000008672 3958546.057999997865 60485.236392734 2024-06-24T05:40:24.332234+00:00 19994330.269999980927 29000293.006999999285 27870462.992999911308 3961522.979000002146 60485.236404210 2024-06-24T05:40:25.323737+00:00 19994330.274000048637 29000293.015000000596 27870463.060000058264 3962052.884999997914 60485.236415864 2024-06-24T05:40:26.330616+00:00 19994330.274999979883 29000292.993999991566 27870462.924000021070 3963732.096000000834 60485.236427523 2024-06-24T05:40:27.337991+00:00 19994330.271999958903 29000292.958000000566 27870463.013999938965 3961263.140000001062 60485.236438999 2024-06-24T05:40:28.329494+00:00 19994330.271000031382 29000293.040000021458 27870463.029999971390 3961802.924999997020 60485.236450653 2024-06-24T05:40:29.336373+00:00 19994330.269999980927 29000292.998999979347 27870463.007000088692 3959387.892000005115 60485.236462128 2024-06-24T05:40:30.327876+00:00 19994330.276000019163 29000292.964000020176 27870462.974999900907 3959675.130999996793 60485.236473782 2024-06-24T05:40:31.334756+00:00 19994330.269999980927 29000293.052000019699 27870462.984999999404 3958338.920000001788 60485.236485258 2024-06-24T05:40:32.326259+00:00 19994330.274999979883 29000292.960999969393 27870463.026999998838 3963141.952000007033 60485.236496917 2024-06-24T05:40:33.333634+00:00 19994330.272999998182 29000293.035000029951 27870463.033000010997 3963855.055999993812 60485.236508387 2024-06-24T05:40:34.324642+00:00 19994330.271000031382 29000293.000999990851 27870463.002000000328 3955682.954999998212 60485.236520046 2024-06-24T05:40:35.332017+00:00 19994330.271999958903 29000293.005999978632 27870462.962999999523 3958473.101999998093 60485.236531517 2024-06-24T05:40:36.323024+00:00 19994330.274000048637 29000293.026000019163 27870463.048999991268 3958848.810000001919 60485.236543176 2024-06-24T05:40:37.330399+00:00 19994330.272999998182 29000292.936999980360 27870462.893000010401 3960675.210999995004 60485.236554835 2024-06-24T05:40:38.337776+00:00 19994330.272999998182 29000293.004999998957 27870463.095999989659 3961802.895000011194 60485.236566305 2024-06-24T05:40:39.328782+00:00 19994330.274000048637 29000293.020000040531 27870463.002000030130 3961073.932999997865 60485.236577965 2024-06-24T05:40:40.336156+00:00 19994330.268999930471 29000292.973999980837 27870462.986000001431 3965063.045000001788 60485.236589441 2024-06-24T05:40:41.327660+00:00 19994330.274000048637 29000292.990000009537 27870462.966999951750 3962681.001999989152 60485.236601094 2024-06-24T05:40:42.334539+00:00 19994330.271000031382 29000293.049000021070 27870463.034000039101 3959640.021000013221 60485.236612570 2024-06-24T05:40:43.326042+00:00 19994330.275999899954 29000292.980999950320 27870462.974999960512 3960545.997999995947 60485.236624224 2024-06-24T05:40:44.332922+00:00 19994330.271000031382 29000292.976000070572 27870462.964000049978 3961336.020999997854 60485.236635699 2024-06-24T05:40:45.324425+00:00 19994330.272999998182 29000293.018999930471 27870463.043999969959 3963064.071000009775 60485.236647359 2024-06-24T05:40:46.331800+00:00 19994330.269999999553 29000292.970000028610 27870462.903000000864 3961526.995999991894 60485.236658829 2024-06-24T05:40:47.322807+00:00 19994330.271999999881 29000293.008000019938 27870463.026000019163 3965108.025000005960 60485.236670488 2024-06-24T05:40:48.330182+00:00 19994330.276000000536 29000293.032999988645 27870463.052999969572 3961057.933999984991 60485.236682142 2024-06-24T05:40:49.337061+00:00 19994330.273000009358 29000293.018999930471 27870463.045000020415 3960340.916000009049 60485.236693618 2024-06-24T05:40:50.328565+00:00 19994330.271000001580 29000293.002000089735 27870462.998999949545 3963190.032000004780 60485.236705272 2024-06-24T05:40:51.335444+00:00 19994330.269999999553 29000292.935999989510 27870462.893000010401 3956499.025000005960 60485.236716747 2024-06-24T05:40:52.326947+00:00 19994330.276000011712 29000293.013000011444 27870463.074000000954 3959008.998999983072 60485.236728407 2024-06-24T05:40:53.334322+00:00 19994330.269999980927 29000293.017999891192 27870463.024000048637 3958023.076000005007 60485.236739877 2024-06-24T05:40:54.325329+00:00 19994330.272999998182 29000293.058000091463 27870463.041999939829 3959709.914999992121 60485.236751536 2024-06-24T05:40:55.332704+00:00 19994330.276000019163 29000292.962000008672 27870462.961000081152 3960469.059000014793 60485.236763006 2024-06-24T05:40:56.323712+00:00 19994330.268999990076 29000292.949999928474 27870462.934999939054 3967408.928000003099 60485.236774665 2024-06-24T05:40:57.331087+00:00 19994330.271000001580 29000293.032999988645 27870462.986000061035 3965134.981999992859 60485.236786141 2024-06-24T05:40:58.322590+00:00 19994330.275000009686 29000292.945999979973 27870463.026999950409 3960434.995000004768 60485.236797795 2024-06-24T05:40:59.329469+00:00 19994330.275000009686 29000293.080000039190 27870463.019000049680 3959046.171000003815 60485.236809454 2024-06-24T05:41:00.336845+00:00 19994330.271999958903 29000292.964999999851 27870463.013999938965 3956933.853999971878 60485.236820924 2024-06-24T05:41:01.327852+00:00 19994330.270000040531 29000293.039999991655 27870462.978999968618 3965723.019000024069 60485.236832584 2024-06-24T05:41:02.335227+00:00 19994330.272000011057 29000292.959000010043 27870462.998000029474 3954173.983999996912 60485.236844053 2024-06-24T05:41:03.326234+00:00 19994330.270999971777 29000293.032000008970 27870463.021000031382 3958576.018999993801 60485.236855713 2024-06-24T05:41:04.333609+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3960657.958999990951 60485.236867189 2024-06-24T05:41:05.325112+00:00 19994330.278000000864 29000292.960000008345 27870462.973999980837 3961592.087999999989 60485.236878843 2024-06-24T05:41:06.331992+00:00 19994330.269999980927 29000293.063999980688 27870463.050999999046 3960460.039000004996 60485.236890318 2024-06-24T05:41:07.323495+00:00 19994330.269000049680 29000293.000000000000 27870463.008999940008 3961172.957000017166 60485.236901972 2024-06-24T05:41:08.330374+00:00 19994330.271999958903 29000292.942000001669 27870462.953000068665 3958992.974999994040 60485.236913631 2024-06-24T05:41:09.337749+00:00 19994330.276000019163 29000293.055000010878 27870463.122999999672 3963453.053999990225 60485.236925101 2024-06-24T05:41:10.328756+00:00 19994330.272000011057 29000293.024999979883 27870462.901000000536 3965807.920000017155 60485.236936761 2024-06-24T05:41:11.336134+00:00 19994330.272999998182 29000292.976000010967 27870463.052999999374 3969769.994999974966 60485.236948231 2024-06-24T05:41:12.327139+00:00 19994330.271999958903 29000292.995000001043 27870463.000000000000 3964082.004000008106 60485.236959890 2024-06-24T05:41:13.334514+00:00 19994330.271000031382 29000292.956000030041 27870462.882000010461 3964458.004999995232 60485.236971360 2024-06-24T05:41:14.325521+00:00 19994330.274000048637 29000293.005999978632 27870463.074999991804 3963445.914000004996 60485.236983020 2024-06-24T05:41:15.332897+00:00 19994330.270999908447 29000293.029999971390 27870463.013999998569 3964692.155000001192 60485.236994490 2024-06-24T05:41:16.323904+00:00 19994330.276000019163 29000292.986000001431 27870463.037999991328 3961442.018000007141 60485.237006149 2024-06-24T05:41:17.331279+00:00 19994330.271000031382 29000293.004000011832 27870462.924000021070 3961542.944999992847 60485.237017625 2024-06-24T05:41:18.322782+00:00 19994330.269999980927 29000292.998999949545 27870462.991999980062 3958966.910999984015 60485.237029279 2024-06-24T05:41:19.329661+00:00 19994330.271999958903 29000293.008000019938 27870462.996999979019 3964450.143999993801 60485.237040938 2024-06-24T05:41:20.337036+00:00 19994330.272999998182 29000292.999000068754 27870463.029000040144 3962152.914000033867 60485.237052408 2024-06-24T05:41:21.328044+00:00 19994330.276000019163 29000293.000999931246 27870463.006999969482 3964066.985000013839 60485.237064067 2024-06-24T05:41:22.335419+00:00 19994330.271000031382 29000292.985000010580 27870462.986000001431 3960407.023000001907 60485.237075543 2024-06-24T05:41:23.326923+00:00 19994330.274000048637 29000293.004000071436 27870463.034000039101 3962698.006999969017 60485.237087197 2024-06-24T05:41:24.333801+00:00 19994330.269999980927 29000293.014999989420 27870462.985999941826 3966908.899999976158 60485.237098672 2024-06-24T05:41:25.325305+00:00 19994330.273999929428 29000292.980000019073 27870462.991000059992 3964374.015000044834 60485.237110326 2024-06-24T05:41:26.332184+00:00 19994330.271000031382 29000292.958999991417 27870462.938999950886 3964917.051999986172 60485.237121802 2024-06-24T05:41:27.323687+00:00 19994330.276000019163 29000293.046999931335 27870463.042999979109 3962549.018999993801 60485.237133455 2024-06-24T05:41:28.330566+00:00 19994330.271999958903 29000293.036000009626 27870463.048000101000 3959464.973999977112 60485.237144931 2024-06-24T05:41:29.322069+00:00 19994330.269999980927 29000292.955000039190 27870462.899999979883 3965653.985000013839 60485.237156591 2024-06-24T05:41:30.329444+00:00 19994330.272999998182 29000293.005999919027 27870463.074000000954 3961878.040000020992 60485.237168245 2024-06-24T05:41:31.336324+00:00 19994330.272999998182 29000292.994000080973 27870463.015999909490 3963576.008000016212 60485.237179720 2024-06-24T05:41:32.327826+00:00 19994330.272000070661 29000292.991999980062 27870463.000000000000 3963909.972000002861 60485.237191374 2024-06-24T05:41:33.334706+00:00 19994330.272999998182 29000293.003999948502 27870462.991000059992 3963955.992999970913 60485.237202850 2024-06-24T05:41:34.326209+00:00 19994330.271999958903 29000293.039000030607 27870463.003000020981 3964794.023000001907 60485.237214509 2024-06-24T05:41:35.333584+00:00 19994330.271000031382 29000292.998999949545 27870463.022999998182 3962069.035000026226 60485.237225979 2024-06-24T05:41:36.324592+00:00 19994330.274999979883 29000292.992000099272 27870462.970000028610 3965463.974999963772 60485.237237639 2024-06-24T05:41:37.331967+00:00 19994330.271000031382 29000293.000000000000 27870463.002999901772 3964669.934000014793 60485.237249108 2024-06-24T05:41:38.322974+00:00 19994330.276000019163 29000292.984999999404 27870462.984000090510 3960484.042999982834 60485.237260768 2024-06-24T05:41:39.330349+00:00 19994330.271999958903 29000292.996999990195 27870462.971999999136 3962617.130999981891 60485.237272238 2024-06-24T05:41:40.321356+00:00 19994330.269999999553 29000293.023000020534 27870463.046000000089 3963661.851999998093 60485.237283898 2024-06-24T05:41:41.328732+00:00 19994330.271000001580 29000292.995999988168 27870462.984999898821 3962597.033000051975 60485.237295551 2024-06-24T05:41:42.335611+00:00 19994330.274000000209 29000292.988999988884 27870462.996000051498 3964713.018999993801 60485.237307027 2024-06-24T05:41:43.327114+00:00 19994330.273999989033 29000292.999000009149 27870463.024999979883 3962846.016999959946 60485.237318681 2024-06-24T05:41:44.333993+00:00 19994330.274000000209 29000293.010999981314 27870462.968999978155 3962249.872000039089 60485.237330156 2024-06-24T05:41:45.325497+00:00 19994330.271000001580 29000293.002000030130 27870462.955000039190 3969702.115999997128 60485.237341816 2024-06-24T05:41:46.332872+00:00 19994330.270000010729 29000292.986999988556 27870463.095999959856 3962036.027000010014 60485.237353286 2024-06-24T05:41:47.323879+00:00 19994330.271999981254 29000292.977000001818 27870462.887000080198 3964292.862999976147 60485.237364945 2024-06-24T05:41:48.331254+00:00 19994330.272999998182 29000292.981000009924 27870463.000999990851 3958854.111999989022 60485.237376415 2024-06-24T05:41:49.322261+00:00 19994330.277000010014 29000293.013000011444 27870463.030999999493 3968779.048000038136 60485.237388074 2024-06-24T05:41:50.329637+00:00 19994330.271999981254 29000293.016999959946 27870463.046000000089 3959893.933999956120 60485.237399734 2024-06-24T05:41:51.337011+00:00 19994330.271000001580 29000292.981999989599 27870463.028000000864 3968563.013999999035 60485.237411204 2024-06-24T05:41:52.328019+00:00 19994330.271000031382 29000293.052000049502 27870463.000999998301 3961365.055999993812 60485.237422863 2024-06-24T05:41:53.335394+00:00 19994330.272000011057 29000292.965999960899 27870462.967999991030 3960691.869000018109 60485.237434333 2024-06-24T05:41:54.326401+00:00 19994330.274999979883 29000293.000000059605 27870462.999000009149 3965512.164000033867 60485.237445993 2024-06-24T05:41:55.333776+00:00 19994330.272000011057 29000292.997999910265 27870463.021999981254 3965587.859999955166 60485.237457463 2024-06-24T05:41:56.324784+00:00 19994330.271999958903 29000293.062000039965 27870463.036000009626 3967702.990999997128 60485.237469122 2024-06-24T05:41:57.332159+00:00 19994330.271000031382 29000292.958999991417 27870462.969999969006 3963093.114000021946 60485.237480592 2024-06-24T05:41:58.323166+00:00 19994330.273999989033 29000293.011999960989 27870462.967000011355 3967503.930999993812 60485.237492252 2024-06-24T05:41:59.330541+00:00 19994330.268999990076 29000292.967000011355 27870463.013999998569 3968112.047999978065 60485.237503721 2024-06-24T05:42:00.321549+00:00 19994330.277000010014 29000292.990000009537 27870462.986999988556 3962206.986000000965 60485.237515381 2024-06-24T05:42:01.328924+00:00 19994330.271000031382 29000293.059000018984 27870463.066000040621 3965107.925000011921 60485.237527041 2024-06-24T05:42:02.336299+00:00 19994330.273999989033 29000292.953999999911 27870462.888000011444 3965215.992000042927 60485.237538510 2024-06-24T05:42:03.327306+00:00 19994330.269999980927 29000293.017000079155 27870463.000000000000 3970836.026999949943 60485.237550170 2024-06-24T05:42:04.334681+00:00 19994330.272999998182 29000292.982999920845 27870463.084999978542 3967566.008000016212 60485.237561646 2024-06-24T05:42:05.326184+00:00 19994330.277000010014 29000293.022999998182 27870462.939000010490 3964177.889999986161 60485.237573300 2024-06-24T05:42:06.333063+00:00 19994330.271000031382 29000292.995000001043 27870463.070999979973 3960991.203999996185 60485.237584775 2024-06-24T05:42:07.324567+00:00 19994330.271999958903 29000292.978000041097 27870462.990000009537 3964909.951000034809 60485.237596435 2024-06-24T05:42:08.331942+00:00 19994330.269999980927 29000292.998000029474 27870462.942999958992 3965738.893000007141 60485.237607905 2024-06-24T05:42:09.322949+00:00 19994330.274000048637 29000293.019999980927 27870463.016000028700 3964612.097000002861 60485.237619564 2024-06-24T05:42:10.330325+00:00 19994330.271000031382 29000293.022999998182 27870462.991000059992 3968096.016999959946 60485.237631034 2024-06-24T05:42:11.321332+00:00 19994330.275999899954 29000292.953999999911 27870463.009999990463 3963995.928000032902 60485.237642693 2024-06-24T05:42:12.328707+00:00 19994330.271000031382 29000293.031000021845 27870462.990000009537 3960759.996999979019 60485.237654347 2024-06-24T05:42:13.335586+00:00 19994330.272000070661 29000293.011999960989 27870463.023999929428 3963764.007000029087 60485.237665823 2024-06-24T05:42:14.327089+00:00 19994330.272999998182 29000292.960999999195 27870462.965000029653 3964460.988999962807 60485.237677482 2024-06-24T05:42:15.334464+00:00 19994330.273999929428 29000293.030999999493 27870463.013000011444 3965797.129000008106 60485.237688952 2024-06-24T05:42:16.325472+00:00 19994330.272999998182 29000292.930000010878 27870462.952999949455 3959172.943000019062 60485.237700612 2024-06-24T05:42:17.332847+00:00 19994330.272000070661 29000293.051999989897 27870463.049000021070 3965880.000999987125 60485.237712082 2024-06-24T05:42:18.323854+00:00 19994330.271999958903 29000292.954000029713 27870462.957999940962 3957408.897000014782 60485.237723741 2024-06-24T05:42:19.331229+00:00 19994330.271999958903 29000293.072999980301 27870463.067000031471 3961600.046999990940 60485.237735211 2024-06-24T05:42:20.322236+00:00 19994330.272000070661 29000292.942999988794 27870462.988999959081 3960897.107999979984 60485.237746871 2024-06-24T05:42:21.329611+00:00 19994330.270999908447 29000293.008999999613 27870462.992000099272 3957141.946000040043 60485.237758340 2024-06-24T05:42:22.320619+00:00 19994330.275000099093 29000293.007999990135 27870463.020999908447 3959750.995000004768 60485.237770000 2024-06-24T05:42:23.327994+00:00 19994330.269999980927 29000293.028000000864 27870463.018000010401 3956365.932999968994 60485.237781659 2024-06-24T05:42:24.335369+00:00 19994330.272999998182 29000292.985000010580 27870462.922000050545 3962638.986000000965 60485.237793129 2024-06-24T05:42:25.326376+00:00 19994330.272999998182 29000293.030000030994 27870463.054000020027 3957877.083000003826 60485.237804789 2024-06-24T05:42:26.333752+00:00 19994330.273999929428 29000292.982999980450 27870463.024000000209 3960605.959000051022 60485.237816259 2024-06-24T05:42:27.324758+00:00 19994330.274000048637 29000292.986000001431 27870462.993999999017 3959256.980999947060 60485.237827918 2024-06-24T05:42:28.332134+00:00 19994330.269999980927 29000292.987999979407 27870462.951000001281 3962698.001000047196 60485.237839388 2024-06-24T05:42:29.323141+00:00 19994330.271999958903 29000293.006000038236 27870463.054000008851 3961715.998999952804 60485.237851048 2024-06-24T05:42:30.330516+00:00 19994330.271000031382 29000293.032999988645 27870462.988999988884 3964015.001000047196 60485.237862518 2024-06-24T05:42:31.321523+00:00 19994330.274000048637 29000292.990000009537 27870462.940000001341 3960730.125000000000 60485.237874177 2024-06-24T05:42:32.328898+00:00 19994330.272999998182 29000293.026999950409 27870463.105000019073 3968166.976999998093 60485.237885831 2024-06-24T05:42:33.335778+00:00 19994330.274999979883 29000292.967000011355 27870462.921999990940 3963047.941999911796 60485.237897307 2024-06-24T05:42:34.327281+00:00 19994330.271000001580 29000292.948000069708 27870463.004000011832 3962473.925000071991 60485.237908960 2024-06-24T05:42:35.334160+00:00 19994330.271999999881 29000293.030999898911 27870462.974999960512 3960222.085999966133 60485.237920436 2024-06-24T05:42:36.325663+00:00 19994330.271000001580 29000292.978000041097 27870463.026000019163 3958883.032999991905 60485.237932090 2024-06-24T05:42:37.332543+00:00 19994330.274000000209 29000293.046000000089 27870463.012000020593 3963298.896999955177 60485.237943565 2024-06-24T05:42:38.324046+00:00 19994330.275000009686 29000293.011999960989 27870462.995999988168 3959106.991000055801 60485.237955225 2024-06-24T05:42:39.331421+00:00 19994330.272999998182 29000292.995000001043 27870463.002999961376 3963545.973000050057 60485.237966695 2024-06-24T05:42:40.322428+00:00 19994330.269999980927 29000293.009000059217 27870463.027000010014 3960016.973999977112 60485.237978354 2024-06-24T05:42:41.329803+00:00 19994330.271000001580 29000292.971999999136 27870462.971000019461 3963168.001999973785 60485.237989824 2024-06-24T05:42:42.320810+00:00 19994330.274000018835 29000292.986999988556 27870463.003000020981 3964210.062999964226 60485.238001483 2024-06-24T05:42:43.328186+00:00 19994330.269999980927 29000292.998000029474 27870463.001999970526 3960424.055000067223 60485.238013137 2024-06-24T05:42:44.335065+00:00 19994330.275000009686 29000293.001999970526 27870462.986999988556 3959737.016999959946 60485.238024613 2024-06-24T05:42:45.326568+00:00 19994330.275000009686 29000293.013000011444 27870462.984000030905 3963017.983999968041 60485.238036267 2024-06-24T05:42:46.333447+00:00 19994330.266999989748 29000293.024999979883 27870463.065999981016 3960759.935000061989 60485.238047742 2024-06-24T05:42:47.324950+00:00 19994330.273999989033 29000292.939000010490 27870462.940999981016 3959831.098999977112 60485.238059396 2024-06-24T05:42:48.331830+00:00 19994330.274000048637 29000292.986999988556 27870462.977000001818 3958257.939000010025 60485.238070872 2024-06-24T05:42:49.323333+00:00 19994330.273999989033 29000293.075999978930 27870463.027000069618 3962655.062000035774 60485.238082525 2024-06-24T05:42:50.330212+00:00 19994330.272999998182 29000292.980000019073 27870462.987999919802 3955850.888000010978 60485.238094001 2024-06-24T05:42:51.321715+00:00 19994330.271999958903 29000293.006999999285 27870463.050999999046 3965480.025999904145 60485.238105655 2024-06-24T05:42:52.328595+00:00 19994330.271000031382 29000292.984999999404 27870462.971000079066 3963629.032999991905 60485.238117314 2024-06-24T05:42:53.335970+00:00 19994330.273999989033 29000293.028000000864 27870463.008999940008 3963197.085000038147 60485.238128785 2024-06-24T05:42:54.326977+00:00 19994330.270000040531 29000292.993999999017 27870463.011999960989 3959965.904000043869 60485.238140444 2024-06-24T05:42:55.334352+00:00 19994330.275999959558 29000293.015999998897 27870462.987000111490 3960746.059999942780 60485.238151920 2024-06-24T05:42:56.325855+00:00 19994330.271000031382 29000292.954999979585 27870462.989999890327 3962208.884000062943 60485.238163573 2024-06-24T05:42:57.332735+00:00 19994330.272999998182 29000293.052999999374 27870463.030000090599 3962077.998999952804 60485.238175049 2024-06-24T05:42:58.324239+00:00 19994330.269999980927 29000292.967999991030 27870462.973999980837 3963255.055000067223 60485.238186709 2024-06-24T05:42:59.331613+00:00 19994330.273999989033 29000292.980000019073 27870462.942999958992 3964490.020999907982 60485.238198178 2024-06-24T05:43:00.322620+00:00 19994330.274999979883 29000292.958000000566 27870462.989000078291 3957965.968000053894 60485.238209838 2024-06-24T05:43:01.329996+00:00 19994330.271000031382 29000293.068000018597 27870463.067999958992 3958207.023999928962 60485.238221308 2024-06-24T05:43:02.321003+00:00 19994330.271999958903 29000292.965999960899 27870462.963999990374 3951524.075000048149 60485.238232967 2024-06-24T05:43:03.328378+00:00 19994330.271000031382 29000293.048000041395 27870463.078999999911 3962045.925999999046 60485.238244627 2024-06-24T05:43:04.335753+00:00 19994330.274000048637 29000292.982999980450 27870462.930999990553 3959013.986999989022 60485.238256097 2024-06-24T05:43:05.326760+00:00 19994330.271999958903 29000292.971000019461 27870463.000000000000 3962651.978999971878 60485.238267756 2024-06-24T05:43:06.334135+00:00 19994330.274000048637 29000293.008999999613 27870462.995000001043 3956265.948000072967 60485.238279226 2024-06-24T05:43:07.325143+00:00 19994330.271999958903 29000292.995999988168 27870463.018000010401 3961072.089999914169 60485.238290885 2024-06-24T05:43:08.332518+00:00 19994330.271000031382 29000293.009999990463 27870462.980999991298 3963501.139000058174 60485.238302361 2024-06-24T05:43:09.324021+00:00 19994330.271000031382 29000293.009999990463 27870463.042000010610 3964187.858000040054 60485.238314015 2024-06-24T05:43:10.330900+00:00 19994330.274999979883 29000292.986999988556 27870462.975999981165 3960308.007999897003 60485.238325491 2024-06-24T05:43:11.322403+00:00 19994330.273999929428 29000292.981999989599 27870463.015999998897 3962863.099000095855 60485.238337144 2024-06-24T05:43:12.329282+00:00 19994330.272000070661 29000293.034999970347 27870462.971999999136 3962515.940999985207 60485.238348620 2024-06-24T05:43:13.320786+00:00 19994330.271999958903 29000293.031000021845 27870463.083999991417 3957440.980999947060 60485.238360280 2024-06-24T05:43:14.328161+00:00 19994330.269999980927 29000292.976000070572 27870463.008000019938 3965452.074000000954 60485.238371933 2024-06-24T05:43:15.335040+00:00 19994330.274000048637 29000292.985000010580 27870462.972999989986 3962078.925999999046 60485.238383403 2024-06-24T05:43:16.326047+00:00 19994330.271999958903 29000292.971999999136 27870462.884999990463 3964037.967000008095 60485.238395063 2024-06-24T05:43:17.333423+00:00 19994330.274000048637 29000293.007999900728 27870463.031000021845 3956428.023000001907 60485.238406533 2024-06-24T05:43:18.324430+00:00 19994330.271999958903 29000293.037000060081 27870463.055000010878 3961923.878000020981 60485.238418192 2024-06-24T05:43:19.331805+00:00 19994330.272999998182 29000292.955999970436 27870462.953999999911 3963234.152999997139 60485.238429662 2024-06-24T05:43:20.322812+00:00 19994330.271000031382 29000292.994000080973 27870462.996999979019 3965548.983999968041 60485.238441322 2024-06-24T05:43:21.330187+00:00 19994330.271999958903 29000293.038999918848 27870463.071000039577 3962906.921000003815 60485.238452797 2024-06-24T05:43:22.321689+00:00 19994330.275000099093 29000292.975000020117 27870462.982999980450 3961373.046000003815 60485.238464451 2024-06-24T05:43:23.328570+00:00 19994330.273999929428 29000293.021000031382 27870463.008000019938 3959242.916000009049 60485.238475927 2024-06-24T05:43:24.320073+00:00 19994330.271000031382 29000292.980999950320 27870462.929999951273 3963886.095000029076 60485.238487586 2024-06-24T05:43:25.327448+00:00 19994330.271999958903 29000293.021000031382 27870463.030000090599 3959488.983999968041 60485.238499240 2024-06-24T05:43:26.334327+00:00 19994330.272999998182 29000292.965999960899 27870463.016999959946 3964542.042999982834 60485.238510716 2024-06-24T05:43:27.325831+00:00 19994330.271000001580 29000292.993000030518 27870462.947999950498 3966701.968999981880 60485.238522375 2024-06-24T05:43:28.333207+00:00 19994330.276000000536 29000293.021000001580 27870463.055000070482 3966910.054000020027 60485.238533845 2024-06-24T05:43:29.324213+00:00 19994330.269999999553 29000292.972999989986 27870462.985000010580 3959186.970000029076 60485.238545504 2024-06-24T05:43:30.331588+00:00 19994330.271000009030 29000293.059000000358 27870463.010999921709 3964494.960000038147 60485.238556975 2024-06-24T05:43:31.322595+00:00 19994330.272999998182 29000292.967999991030 27870462.955000039190 3961960.987999916077 60485.238568634 2024-06-24T05:43:32.329970+00:00 19994330.274999991059 29000292.990000009537 27870463.006999969482 3963014.988000034820 60485.238580104 2024-06-24T05:43:33.320978+00:00 19994330.273999989033 29000293.002000000328 27870463.027000069618 3959681.050000071991 60485.238591763 2024-06-24T05:43:34.328353+00:00 19994330.271000031382 29000293.002999991179 27870462.984999898821 3965015.067999958992 60485.238603233 2024-06-24T05:43:35.319360+00:00 19994330.271000001580 29000292.997000008821 27870463.028000000864 3957055.861999989022 60485.238614893 2024-06-24T05:43:36.326735+00:00 19994330.271999981254 29000293.019999980927 27870463.007000088692 3961921.031999946106 60485.238626552 2024-06-24T05:43:37.334110+00:00 19994330.272999998182 29000292.995999988168 27870463.026999950409 3962638.073000072967 60485.238638022 2024-06-24T05:43:38.325117+00:00 19994330.272000011057 29000293.004000011832 27870462.965000029653 3961358.026000022888 60485.238649682 2024-06-24T05:43:39.332493+00:00 19994330.273999989033 29000292.966000020504 27870462.995999928564 3960470.926999927033 60485.238661157 2024-06-24T05:43:40.323996+00:00 19994330.272999998182 29000293.026000019163 27870462.975000020117 3962665.115000010002 60485.238672811 2024-06-24T05:43:41.330875+00:00 19994330.269999980927 29000292.996999979019 27870462.981000069529 3956083.889000058174 60485.238684287 2024-06-24T05:43:42.322378+00:00 19994330.272000011057 29000293.008999999613 27870463.082000020891 3956971.029999970924 60485.238695940 2024-06-24T05:43:43.329258+00:00 19994330.273999989033 29000292.982999980450 27870462.962999999523 3960550.937999964226 60485.238707416 2024-06-24T05:43:44.320761+00:00 19994330.273999989033 29000293.005999978632 27870462.978000000119 3958771.027999997139 60485.238719070 2024-06-24T05:43:45.327640+00:00 19994330.272000011057 29000293.036000009626 27870463.039000000805 3960887.088000059128 60485.238730730 2024-06-24T05:43:46.335015+00:00 19994330.271000031382 29000292.960999969393 27870462.966000009328 3957072.809999942780 60485.238742199 2024-06-24T05:43:47.326022+00:00 19994330.273999989033 29000292.991000059992 27870462.949000000954 3964167.064000010025 60485.238753859 2024-06-24T05:43:48.333398+00:00 19994330.272000011057 29000293.011999960989 27870463.069000009447 3959439.119000076782 60485.238765329 2024-06-24T05:43:49.324405+00:00 19994330.274999979883 29000293.009000059217 27870462.980999980122 3960671.035999894142 60485.238776988 2024-06-24T05:43:50.331780+00:00 19994330.269999980927 29000293.000000000000 27870463.019000019878 3960010.865000010002 60485.238788464 2024-06-24T05:43:51.323283+00:00 19994330.272999998182 29000293.013999938965 27870462.986999988556 3960876.984000086784 60485.238800118 2024-06-24T05:43:52.330162+00:00 19994330.272999998182 29000292.988000039011 27870462.968000020832 3964516.031999946106 60485.238811594 2024-06-24T05:43:53.321665+00:00 19994330.270000040531 29000292.985999941826 27870463.046999990940 3962210.975999950897 60485.238823253 2024-06-24T05:43:54.329041+00:00 19994330.273999929428 29000292.994000080973 27870463.001999970526 3962105.959000111092 60485.238834723 2024-06-24T05:43:55.320048+00:00 19994330.272999998182 29000293.013999938965 27870462.999000009149 3965416.010999917984 60485.238846382 2024-06-24T05:43:56.327423+00:00 19994330.272000070661 29000293.006000038236 27870463.004000011832 3964458.023000001907 60485.238858036 2024-06-24T05:43:57.334303+00:00 19994330.272999998182 29000293.031999949366 27870463.019999980927 3960518.060999989975 60485.238869512 2024-06-24T05:43:58.325805+00:00 19994330.271999958903 29000292.980000019073 27870463.004000011832 3963100.978000044823 60485.238881165 2024-06-24T05:43:59.332685+00:00 19994330.272999998182 29000292.996999979019 27870463.000999990851 3968144.927999972831 60485.238892641 2024-06-24T05:44:00.324188+00:00 19994330.271000031382 29000292.994000080973 27870463.000999990851 3958134.029000043869 60485.238904301 2024-06-24T05:44:01.331563+00:00 19994330.274999979883 29000293.016999959946 27870462.981000009924 3965407.065999985207 60485.238915770 2024-06-24T05:44:02.322570+00:00 19994330.271000031382 29000292.991999980062 27870463.009000059217 3960606.988000034820 60485.238927430 2024-06-24T05:44:03.329945+00:00 19994330.272999998182 29000292.968000050634 27870462.962000008672 3961991.957999945153 60485.238938900 2024-06-24T05:44:04.320953+00:00 19994330.268999930471 29000293.031999949366 27870463.025999899954 3963794.049000024796 60485.238950559 2024-06-24T05:44:05.328328+00:00 19994330.277000069618 29000292.999000001699 27870463.026000019163 3964131.016000031959 60485.238962029 2024-06-24T05:44:06.319335+00:00 19994330.272999998182 29000292.984000001103 27870462.955999970436 3961430.923999906052 60485.238973689 2024-06-24T05:44:07.326710+00:00 19994330.271999958903 29000293.024000000209 27870463.043000098318 3960273.086000084877 60485.238985348 2024-06-24T05:44:08.334087+00:00 19994330.271000031382 29000293.018000010401 27870462.983999971300 3962448.937999964226 60485.238996818 2024-06-24T05:44:09.325092+00:00 19994330.271000031382 29000293.012999981642 27870463.064000010490 3961320.018000007141 60485.239008472 2024-06-24T05:44:10.331972+00:00 19994330.274999979883 29000292.955000009388 27870462.947999950498 3963356.985999941826 60485.239019948 2024-06-24T05:44:11.323475+00:00 19994330.269999980927 29000293.011999990791 27870462.977000001818 3960289.974000095855 60485.239031601 2024-06-24T05:44:12.330354+00:00 19994330.276999950409 29000292.962999999523 27870462.963999990374 3959832.998999952804 60485.239043077 2024-06-24T05:44:13.321857+00:00 19994330.270000100136 29000293.017999980599 27870463.028000000864 3964964.001000047196 60485.239054731 2024-06-24T05:44:14.328736+00:00 19994330.271999958903 29000292.986000001431 27870462.957000020891 3962177.041999936104 60485.239066206 2024-06-24T05:44:15.320240+00:00 19994330.271999958903 29000292.983000040054 27870462.996000051498 3956121.942000031006 60485.239077866 2024-06-24T05:44:16.327615+00:00 19994330.274000048637 29000293.041999999434 27870463.049999948591 3960011.003000020981 60485.239089520 2024-06-24T05:44:17.334494+00:00 19994330.272999998182 29000293.016999959946 27870463.034999970347 3966195.064999938011 60485.239100995 2024-06-24T05:44:18.325997+00:00 19994330.271999958903 29000292.970000028610 27870462.927000049502 3961888.927999972831 60485.239112649 2024-06-24T05:44:19.332877+00:00 19994330.271000031382 29000292.977000001818 27870463.036999940872 3960522.042000054847 60485.239124125 2024-06-24T05:44:20.324380+00:00 19994330.271000031382 29000293.042999979109 27870462.965000029653 3966186.098999977112 60485.239135779 2024-06-24T05:44:21.331259+00:00 19994330.276999998838 29000292.962999999523 27870463.003000020981 3961675.914000033867 60485.239147254 2024-06-24T05:44:22.322762+00:00 19994330.271999999881 29000293.022000070661 27870462.991000000387 3960623.046000003815 60485.239158908 2024-06-24T05:44:23.329641+00:00 19994330.272999998182 29000292.988999959081 27870463.048999998719 3962971.919000030030 60485.239170384 2024-06-24T05:44:24.321144+00:00 19994330.269999999553 29000293.024999979883 27870462.972999989986 3959523.010999917984 60485.239182043 2024-06-24T05:44:25.328520+00:00 19994330.271999999881 29000292.978000041097 27870462.954000011086 3962790.045000075828 60485.239193513 2024-06-24T05:44:26.319527+00:00 19994330.271000001580 29000293.008999940008 27870463.087999999523 3960292.982999920845 60485.239205172 2024-06-24T05:44:27.326902+00:00 19994330.278999999166 29000293.009000059217 27870462.964999999851 3968109.962000011932 60485.239216826 2024-06-24T05:44:28.333781+00:00 19994330.271000001580 29000292.967999938875 27870462.965999990702 3963358.008000016212 60485.239228302 2024-06-24T05:44:29.325285+00:00 19994330.272000011057 29000293.042999979109 27870463.064000010490 3964300.023000001907 60485.239239955 2024-06-24T05:44:30.332164+00:00 19994330.271999981254 29000293.001000050455 27870462.958999991417 3958331.088999987114 60485.239251431 2024-06-24T05:44:31.323667+00:00 19994330.268999990076 29000293.004999998957 27870463.027000010014 3958957.919000030030 60485.239263091 2024-06-24T05:44:32.331042+00:00 19994330.276000019163 29000293.003000020981 27870462.990000009537 3960791.044999957085 60485.239274560 2024-06-24T05:44:33.322049+00:00 19994330.272999998182 29000292.958999991417 27870463.029999971390 3961930.898000001907 60485.239286220 2024-06-24T05:44:34.329426+00:00 19994330.272000011057 29000293.023999929428 27870462.974000040442 3961708.035000085831 60485.239297690 2024-06-24T05:44:35.320432+00:00 19994330.271999958903 29000292.959000110626 27870463.004999998957 3960942.026999949943 60485.239309350 2024-06-24T05:44:36.327807+00:00 19994330.272999998182 29000293.026999950409 27870462.967999991030 3957604.909000039101 60485.239320820 2024-06-24T05:44:37.318814+00:00 19994330.270000040531 29000293.019999980927 27870463.020999971777 3962776.095999956131 60485.239332479 2024-06-24T05:44:38.326189+00:00 19994330.273999989033 29000292.968999978155 27870462.988000039011 3965779.945999979973 60485.239344133 2024-06-24T05:44:39.333068+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3963016.011000037193 60485.239355608 2024-06-24T05:44:40.324572+00:00 19994330.273999989033 29000292.953000068665 27870462.943000018597 3960410.983000040054 60485.239367268 2024-06-24T05:44:41.331946+00:00 19994330.270999971777 29000293.034999970347 27870463.071999911219 3960984.964999914169 60485.239378738 2024-06-24T05:44:42.322954+00:00 19994330.270000040531 29000292.988000001758 27870462.946000099182 3965353.111000000034 60485.239390397 2024-06-24T05:44:43.330329+00:00 19994330.273999989033 29000292.997999999672 27870462.996999979019 3965271.964999999851 60485.239401868 2024-06-24T05:44:44.321337+00:00 19994330.272000011057 29000293.002000000328 27870463.014999989420 3961058.958000001032 60485.239413527 2024-06-24T05:44:45.328712+00:00 19994330.274999979883 29000293.031999990344 27870463.074999928474 3961199.005000000820 60485.239424997 2024-06-24T05:44:46.319719+00:00 19994330.272999998182 29000292.987000018358 27870462.958000060171 3961794.026999998838 60485.239436656 2024-06-24T05:44:47.327094+00:00 19994330.273999989033 29000292.988000009209 27870463.001999970526 3964523.023000001907 60485.239448132 2024-06-24T05:44:48.318597+00:00 19994330.266999959946 29000293.035000000149 27870463.032999988645 3963194.021999999881 60485.239459786 2024-06-24T05:44:49.325477+00:00 19994330.276000019163 29000292.931999981403 27870462.904000040144 3957293.040999996942 60485.239471445 2024-06-24T05:44:50.332851+00:00 19994330.272999998182 29000293.062999989837 27870463.072999950498 3960443.919999998063 60485.239482915 2024-06-24T05:44:51.323859+00:00 19994330.271000031382 29000292.923000041395 27870462.950000051409 3958187.979000002146 60485.239494574 2024-06-24T05:44:52.331234+00:00 19994330.272999998182 29000293.055000010878 27870463.034999970347 3961839.069999999832 60485.239506044 2024-06-24T05:44:53.322241+00:00 19994330.271999958903 29000292.989999949932 27870463.014000058174 3965640.002999999095 60485.239517704 2024-06-24T05:44:54.329616+00:00 19994330.271000031382 29000292.987000048161 27870462.983999971300 3963301.026000001002 60485.239529174 2024-06-24T05:44:55.320624+00:00 19994330.276000019163 29000292.993999961764 27870462.937000039965 3964390.935000001919 60485.239540833 2024-06-24T05:44:56.327999+00:00 19994330.272999998182 29000293.067000031471 27870463.131999969482 3958858.012999997009 60485.239552309 2024-06-24T05:44:57.319502+00:00 19994330.271999958903 29000293.000000000000 27870462.958999991417 3959568.935000001919 60485.239563963 2024-06-24T05:44:58.326381+00:00 19994330.270000100136 29000292.981999989599 27870462.963999990374 3958616.948999993969 60485.239575622 2024-06-24T05:44:59.333757+00:00 19994330.270999908447 29000292.960999969393 27870462.983000040054 3961299.073000013828 60485.239587092 2024-06-24T05:45:00.324764+00:00 19994330.274000048637 29000293.047999981791 27870463.026999998838 3957891.987999991048 60485.239598752 2024-06-24T05:45:01.332139+00:00 19994330.276000019163 29000292.925000071526 27870463.002000000328 3960725.083000003826 60485.239610227 2024-06-24T05:45:02.323642+00:00 19994330.271999958903 29000293.069000009447 27870462.999000009149 3957898.875000000000 60485.239621881 2024-06-24T05:45:03.330521+00:00 19994330.271000031382 29000292.947999950498 27870462.954999998212 3957416.019999995828 60485.239633357 2024-06-24T05:45:04.322024+00:00 19994330.271999958903 29000293.029000040144 27870463.028999999166 3963832.087999999989 60485.239645010 2024-06-24T05:45:05.328904+00:00 19994330.272000070661 29000293.031000021845 27870463.035999979824 3960343.923000007868 60485.239656486 2024-06-24T05:45:06.320407+00:00 19994330.271999958903 29000292.942999958992 27870462.954000029713 3966171.035999997985 60485.239668146 2024-06-24T05:45:07.327782+00:00 19994330.276000019163 29000293.042999979109 27870463.058999989182 3965281.026999995112 60485.239679615 2024-06-24T05:45:08.318789+00:00 19994330.271000031382 29000292.965000029653 27870462.978000018746 3967224.011000006925 60485.239691275 2024-06-24T05:45:09.326164+00:00 19994330.271999958903 29000293.019999980927 27870463.037000000477 3967144.931999995839 60485.239702929 2024-06-24T05:45:10.333044+00:00 19994330.271999958903 29000292.991999980062 27870462.937999960035 3962674.024999991059 60485.239714405 2024-06-24T05:45:11.324547+00:00 19994330.274999979883 29000293.006000038236 27870463.041000008583 3962927.072999998927 60485.239726058 2024-06-24T05:45:12.331426+00:00 19994330.272000070661 29000292.981999989599 27870462.962999999523 3967672.824000000954 60485.239737534 2024-06-24T05:45:13.322929+00:00 19994330.271999958903 29000293.013000011444 27870463.058000031859 3960380.097000002861 60485.239749188 2024-06-24T05:45:14.329809+00:00 19994330.272000070661 29000293.028000000864 27870462.986999988556 3967085.990999997128 60485.239760663 2024-06-24T05:45:15.321311+00:00 19994330.271000001580 29000292.960999969393 27870462.961000028998 3963808.058999999892 60485.239772323 2024-06-24T05:45:16.328687+00:00 19994330.276000000536 29000293.016999959946 27870462.998999949545 3969197.944000006188 60485.239783793 2024-06-24T05:45:17.319694+00:00 19994330.271000009030 29000292.979000091553 27870462.950000051409 3961653.023999989033 60485.239795452 2024-06-24T05:45:18.327068+00:00 19994330.272999990731 29000293.032999988645 27870463.053999960423 3965504.946000009775 60485.239806922 2024-06-24T05:45:19.318076+00:00 19994330.269000008702 29000292.975999999791 27870462.952000018209 3964760.067999988794 60485.239818581 2024-06-24T05:45:20.325451+00:00 19994330.271999981254 29000293.002000000328 27870463.059999939054 3968772.950000017881 60485.239830235 2024-06-24T05:45:21.332331+00:00 19994330.275000009686 29000292.993000000715 27870462.994000080973 3968892.034000008833 60485.239841711 2024-06-24T05:45:22.323834+00:00 19994330.275000009686 29000293.022999998182 27870462.992999911308 3966207.048999994993 60485.239853370 2024-06-24T05:45:23.331209+00:00 19994330.275000009686 29000293.030000001192 27870463.022999998182 3966415.958000003826 60485.239864841 2024-06-24T05:45:24.322217+00:00 19994330.268999990076 29000292.953999999911 27870462.968000050634 3962773.963999987114 60485.239876500 2024-06-24T05:45:25.329592+00:00 19994330.272000011057 29000293.004999998957 27870463.039000030607 3961140.062999994028 60485.239887970 2024-06-24T05:45:26.320599+00:00 19994330.271000001580 29000293.001000020653 27870462.987999919802 3959376.981999992859 60485.239899629 2024-06-24T05:45:27.327974+00:00 19994330.275000009686 29000293.028999980539 27870462.987000111490 3965756.954000025988 60485.239911099 2024-06-24T05:45:28.318981+00:00 19994330.269999980927 29000292.968999978155 27870462.979999899864 3959811.031999974977 60485.239922759 2024-06-24T05:45:29.326356+00:00 19994330.274999979883 29000293.016000028700 27870462.998000029474 3961841.929000020027 60485.239934412 2024-06-24T05:45:30.333236+00:00 19994330.271000031382 29000292.976000010967 27870462.999000068754 3965182.049999982119 60485.239945888 2024-06-24T05:45:31.324739+00:00 19994330.273999989033 29000292.991000000387 27870463.006999969482 3964922.098000019789 60485.239957542 2024-06-24T05:45:32.331618+00:00 19994330.268999990076 29000292.986000001431 27870462.970000028610 3963092.843999981880 60485.239969017 2024-06-24T05:45:33.323121+00:00 19994330.275000039488 29000293.050999999046 27870463.033999919891 3965750.048999994993 60485.239980672 2024-06-24T05:45:34.330000+00:00 19994330.272999998182 29000293.002999961376 27870463.026000019163 3968925.118000001181 60485.239992147 2024-06-24T05:45:35.321504+00:00 19994330.270999971777 29000292.971000019461 27870462.932999968529 3958923.962000011932 60485.240003807 2024-06-24T05:45:36.328879+00:00 19994330.275000039488 29000293.022999998182 27870463.076000090688 3964335.974999994040 60485.240015277 2024-06-24T05:45:37.319886+00:00 19994330.269999980927 29000293.004999998957 27870463.000999931246 3964577.011000006925 60485.240026936 2024-06-24T05:45:38.327261+00:00 19994330.275999959558 29000292.973999980837 27870462.958999991417 3960539.969999998808 60485.240038406 2024-06-24T05:45:39.318268+00:00 19994330.270000040531 29000292.986000061035 27870463.019999999553 3963108.055000007153 60485.240050065 2024-06-24T05:45:40.325643+00:00 19994330.272000011057 29000292.987999919802 27870462.966999989003 3965478.972000002861 60485.240061725 2024-06-24T05:45:41.333018+00:00 19994330.272999938577 29000293.011000040919 27870462.974000010639 3965059.044000000227 60485.240073200 2024-06-24T05:45:42.324522+00:00 19994330.271000031382 29000293.011999960989 27870463.032999988645 3968559.939999998081 60485.240084854 2024-06-24T05:45:43.331401+00:00 19994330.271999958903 29000292.977000001818 27870462.956000000238 3961367.007999985944 60485.240096330 2024-06-24T05:45:44.322904+00:00 19994330.275000099093 29000293.034000039101 27870463.085999999195 3963040.972000002861 60485.240107983 2024-06-24T05:45:45.329784+00:00 19994330.276999950409 29000293.009999990463 27870462.975000020117 3962191.958999990951 60485.240119459 2024-06-24T05:45:46.321287+00:00 19994330.268000010401 29000292.962000008672 27870463.024999979883 3962225.030000001192 60485.240131113 2024-06-24T05:45:47.328166+00:00 19994330.271999958903 29000293.050000071526 27870463.025000009686 3965155.067000002135 60485.240142589 2024-06-24T05:45:48.319669+00:00 19994330.271000031382 29000292.958999991417 27870462.927000019699 3962916.953000009060 60485.240154248 2024-06-24T05:45:49.327044+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3962693.957000017166 60485.240165718 2024-06-24T05:45:50.318051+00:00 19994330.274000048637 29000292.988999959081 27870463.001999970526 3963364.041000009049 60485.240177378 2024-06-24T05:45:51.325426+00:00 19994330.272999998182 29000293.022999998182 27870463.029000040144 3962953.047999978065 60485.240189031 2024-06-24T05:45:52.332306+00:00 19994330.272999998182 29000293.008000019938 27870463.023999989033 3965207.055999993812 60485.240200507 2024-06-24T05:45:53.323809+00:00 19994330.268999930471 29000292.986999988556 27870462.967999991030 3966358.808000028133 60485.240212161 2024-06-24T05:45:54.330689+00:00 19994330.274000048637 29000293.035000089556 27870463.004000011832 3965551.004999995232 60485.240223636 2024-06-24T05:45:55.322192+00:00 19994330.272999998182 29000293.002999901772 27870462.999000009149 3965459.029999970924 60485.240235296 2024-06-24T05:45:56.329567+00:00 19994330.274999979883 29000292.960999999195 27870462.936999980360 3964597.055999993812 60485.240246766 2024-06-24T05:45:57.320574+00:00 19994330.271999958903 29000293.054000001401 27870463.094999969006 3966193.921999990940 60485.240258425 2024-06-24T05:45:58.327949+00:00 19994330.271000031382 29000292.967999991030 27870462.933000091463 3966756.080000042915 60485.240269901 2024-06-24T05:45:59.319452+00:00 19994330.272000070661 29000293.002999991179 27870463.046999931335 3969052.164999961853 60485.240281555 2024-06-24T05:46:00.326331+00:00 19994330.273999929428 29000292.980000019073 27870463.004999998957 3963599.856000006199 60485.240293031 2024-06-24T05:46:01.317834+00:00 19994330.271000031382 29000293.018999990076 27870462.968999978155 3969529.019999980927 60485.240304684 2024-06-24T05:46:02.324714+00:00 19994330.273999929428 29000292.953999999911 27870463.008000019938 3963150.938000022899 60485.240316343 2024-06-24T05:46:03.332089+00:00 19994330.272000070661 29000293.006999999285 27870462.983000040054 3963049.901000022888 60485.240327814 2024-06-24T05:46:04.323096+00:00 19994330.271000031382 29000293.027000010014 27870462.985999941826 3965809.164999961853 60485.240339473 2024-06-24T05:46:05.330472+00:00 19994330.271999958903 29000293.018000010401 27870463.014000058174 3966107.911000012886 60485.240350943 2024-06-24T05:46:06.321478+00:00 19994330.276000019163 29000292.974999960512 27870463.021000031382 3959596.091000020970 60485.240362602 2024-06-24T05:46:07.328854+00:00 19994330.272999998182 29000293.024000048637 27870462.995999928564 3960495.038999975193 60485.240374072 2024-06-24T05:46:08.319861+00:00 19994330.271999999881 29000292.975999951363 27870462.975000020117 3959517.884000002872 60485.240385732 2024-06-24T05:46:09.327236+00:00 19994330.269999999553 29000293.012000020593 27870463.029999971390 3960106.023000001907 60485.240397207 2024-06-24T05:46:10.318740+00:00 19994330.276000000536 29000293.004999998957 27870462.983999971300 3954580.981999992859 60485.240408861 2024-06-24T05:46:11.325619+00:00 19994330.269999999553 29000292.985000010580 27870462.977000001818 3965913.986999989022 60485.240420337 2024-06-24T05:46:12.317122+00:00 19994330.275000009686 29000292.962000008672 27870462.986000061035 3960915.030000030994 60485.240431990 2024-06-24T05:46:13.324001+00:00 19994330.267999991775 29000293.033999919891 27870463.072000030428 3961750.990000010002 60485.240443650 2024-06-24T05:46:14.331376+00:00 19994330.271000009030 29000292.990000009537 27870462.953999999911 3958083.958000003826 60485.240455120 2024-06-24T05:46:15.322383+00:00 19994330.275000009686 29000293.006000038236 27870463.031999949366 3956862.078000009060 60485.240466780 2024-06-24T05:46:16.329759+00:00 19994330.271000001580 29000293.014999989420 27870462.970000028610 3958144.981999992859 60485.240478255 2024-06-24T05:46:17.321261+00:00 19994330.276999980211 29000292.981999989599 27870463.013999998569 3959377.995000004768 60485.240489909 2024-06-24T05:46:18.328141+00:00 19994330.272999998182 29000293.032000061125 27870462.995999999344 3958576.002999960911 60485.240501385 2024-06-24T05:46:19.319644+00:00 19994330.274000018835 29000292.990000009537 27870463.026000000536 3958105.050000011921 60485.240513038 2024-06-24T05:46:20.326523+00:00 19994330.266999989748 29000292.975999951363 27870462.986000001431 3962246.989000021946 60485.240524514 2024-06-24T05:46:21.318026+00:00 19994330.272999998182 29000292.991000059992 27870463.015000000596 3960349.006999969017 60485.240536174 2024-06-24T05:46:22.325402+00:00 19994330.276000019163 29000292.993999961764 27870462.988999988884 3960413.968999981880 60485.240547827 2024-06-24T05:46:23.332282+00:00 19994330.270999971777 29000293.054999951273 27870463.043999999762 3958623.921000003815 60485.240559303 2024-06-24T05:46:24.323784+00:00 19994330.273999989033 29000292.976000070572 27870462.910000000149 3960774.050000011921 60485.240570957 2024-06-24T05:46:25.330663+00:00 19994330.268999990076 29000292.995000001043 27870463.068000018597 3960984.943000019062 60485.240582433 2024-06-24T05:46:26.322167+00:00 19994330.272000011057 29000292.998999949545 27870462.988000009209 3959186.101000010967 60485.240594086 2024-06-24T05:46:27.329046+00:00 19994330.272000011057 29000293.022999998182 27870462.992999970913 3959118.954999982845 60485.240605562 2024-06-24T05:46:28.320549+00:00 19994330.274999979883 29000292.975000020117 27870462.949000000954 3958302.097999989986 60485.240617216 2024-06-24T05:46:29.327428+00:00 19994330.273999989033 29000292.993000030518 27870463.055000010878 3958074.906000018120 60485.240628691 2024-06-24T05:46:30.318931+00:00 19994330.272999998182 29000293.024999979883 27870462.995000001043 3960793.039999961853 60485.240640345 2024-06-24T05:46:31.325811+00:00 19994330.271000031382 29000293.021999958903 27870463.000000000000 3963979.937000035774 60485.240651821 2024-06-24T05:46:32.317314+00:00 19994330.273999989033 29000292.940999981016 27870462.927999969572 3961247.059000014793 60485.240663480 2024-06-24T05:46:33.324689+00:00 19994330.271000031382 29000292.993999999017 27870463.026000019163 3959086.952999948990 60485.240675134 2024-06-24T05:46:34.331568+00:00 19994330.271999958903 29000293.030999999493 27870463.032999988645 3964054.041000009049 60485.240686609 2024-06-24T05:46:35.323072+00:00 19994330.272000070661 29000292.991000011563 27870462.994000021368 3963446.270000040997 60485.240698263 2024-06-24T05:46:36.329950+00:00 19994330.273999929428 29000293.024999991059 27870462.984000030905 3962004.738999962807 60485.240709739 2024-06-24T05:46:37.321454+00:00 19994330.272000070661 29000292.964999999851 27870463.020999908447 3961404.972999989986 60485.240721398 2024-06-24T05:46:38.328829+00:00 19994330.269999980927 29000293.030000001192 27870463.004000071436 3961340.986000000965 60485.240732868 2024-06-24T05:46:39.319836+00:00 19994330.278000000864 29000292.979999989271 27870462.995999928564 3962117.948000013828 60485.240744528 2024-06-24T05:46:40.327211+00:00 19994330.271000031382 29000292.997999999672 27870462.981000069529 3962546.023000001907 60485.240755998 2024-06-24T05:46:41.318219+00:00 19994330.271999958903 29000293.005000028759 27870462.980000019073 3957574.054000020027 60485.240767657 2024-06-24T05:46:42.325594+00:00 19994330.271000031382 29000292.967999991030 27870462.996999979019 3960101.041999996174 60485.240779127 2024-06-24T05:46:43.316600+00:00 19994330.271999958903 29000293.028999980539 27870463.034999970347 3963203.944999992847 60485.240790787 2024-06-24T05:46:44.323976+00:00 19994330.274000048637 29000293.009999990463 27870462.968999978155 3958404.987999976147 60485.240802440 2024-06-24T05:46:45.330855+00:00 19994330.273999929428 29000292.956000030041 27870463.001000050455 3958754.998000026215 60485.240813916 2024-06-24T05:46:46.322358+00:00 19994330.271000031382 29000293.004000011832 27870463.054000020027 3961101.022000014782 60485.240825576 2024-06-24T05:46:47.329733+00:00 19994330.271999958903 29000293.046999990940 27870462.973999980837 3956999.826999961864 60485.240837045 2024-06-24T05:46:48.320741+00:00 19994330.272999998182 29000292.962000008672 27870463.047999981791 3962198.141000031959 60485.240848705 2024-06-24T05:46:49.328116+00:00 19994330.270000100136 29000293.035999950022 27870462.989000078291 3960940.057999968994 60485.240860175 2024-06-24T05:46:50.319123+00:00 19994330.276999950409 29000293.011000040919 27870462.994999889284 3959978.989000021946 60485.240871835 2024-06-24T05:46:51.326499+00:00 19994330.271999958903 29000292.980999950320 27870462.985000010580 3961432.000000000000 60485.240883310 2024-06-24T05:46:52.318002+00:00 19994330.272000070661 29000293.012000080198 27870462.977000001818 3962779.080999969970 60485.240894964 2024-06-24T05:46:53.324881+00:00 19994330.271999958903 29000292.967999938875 27870463.022000070661 3964651.906000018120 60485.240906623 2024-06-24T05:46:54.332256+00:00 19994330.269000049680 29000293.016999959946 27870462.995999928564 3963182.051999986172 60485.240918093 2024-06-24T05:46:55.323263+00:00 19994330.275999899954 29000292.999000068754 27870463.008000019938 3959654.959000051022 60485.240929753 2024-06-24T05:46:56.330638+00:00 19994330.272999998182 29000292.998999949545 27870463.041000001132 3962859.947999954224 60485.240941223 2024-06-24T05:46:57.321646+00:00 19994330.270000100136 29000292.985000010580 27870462.878999989480 3963712.944000064861 60485.240952882 2024-06-24T05:46:58.329021+00:00 19994330.275999899954 29000293.029999971390 27870463.018000010401 3964171.095999956131 60485.240964352 2024-06-24T05:46:59.320028+00:00 19994330.270000100136 29000293.026000019163 27870463.090999990702 3958136.985999941826 60485.240976011 2024-06-24T05:47:00.327403+00:00 19994330.272999998182 29000292.935999989510 27870462.944000009447 3958946.068000078201 60485.240987487 2024-06-24T05:47:01.318905+00:00 19994330.271999958903 29000293.008000019938 27870463.043999999762 3960336.921999930870 60485.240999141 2024-06-24T05:47:02.325786+00:00 19994330.274000000209 29000293.022000070661 27870462.932000011206 3959687.001000047196 60485.241010617 2024-06-24T05:47:03.317289+00:00 19994330.271999999881 29000292.956999901682 27870462.960999999195 3958030.039000033867 60485.241022270 2024-06-24T05:47:04.324168+00:00 19994330.272999998182 29000293.053000088781 27870463.093999978155 3962515.020999907982 60485.241033930 2024-06-24T05:47:05.331542+00:00 19994330.271000001580 29000293.000000000000 27870463.016000028700 3962362.902000070084 60485.241045400 2024-06-24T05:47:06.322550+00:00 19994330.274000000209 29000292.979999899864 27870462.933999959379 3963371.016000031959 60485.241057059 2024-06-24T05:47:07.329926+00:00 19994330.271999999881 29000292.993000030518 27870463.010000050068 3964215.028999925125 60485.241068529 2024-06-24T05:47:08.320933+00:00 19994330.272999990731 29000292.953000068665 27870462.946999970824 3956979.006000041962 60485.241080189 2024-06-24T05:47:09.328308+00:00 19994330.271000001580 29000293.042999979109 27870463.059999998659 3960460.021999955177 60485.241091664 2024-06-24T05:47:10.319811+00:00 19994330.272999998182 29000293.041999999434 27870463.053000029176 3961807.984000086784 60485.241103318 2024-06-24T05:47:11.326690+00:00 19994330.272000011057 29000293.017000000924 27870463.013999998569 3960027.005999923218 60485.241114794 2024-06-24T05:47:12.318193+00:00 19994330.275000009686 29000292.942000001669 27870462.891999959946 3958556.929000020027 60485.241126447 2024-06-24T05:47:13.325072+00:00 19994330.272999968380 29000293.019999999553 27870463.081000030041 3957150.085000038147 60485.241137923 2024-06-24T05:47:14.316576+00:00 19994330.271000001580 29000292.995000001043 27870462.967999938875 3958792.018999934196 60485.241149577 2024-06-24T05:47:15.323455+00:00 19994330.271000031382 29000293.006000008434 27870462.961000081152 3959547.975000023842 60485.241161237 2024-06-24T05:47:16.330830+00:00 19994330.272000011057 29000292.964999970049 27870463.047999981791 3961772.950000048149 60485.241172712 2024-06-24T05:47:17.322334+00:00 19994330.273999989033 29000293.028000030667 27870463.028000000864 3962669.039999961853 60485.241184366 2024-06-24T05:47:18.329213+00:00 19994330.273999989033 29000292.995999988168 27870462.965999960899 3960023.919000030030 60485.241195842 2024-06-24T05:47:19.320716+00:00 19994330.273999989033 29000293.000999990851 27870463.040000081062 3963232.080999969970 60485.241207495 2024-06-24T05:47:20.327595+00:00 19994330.272999998182 29000292.996999979019 27870462.922999981791 3961070.998000026215 60485.241218971 2024-06-24T05:47:21.319098+00:00 19994330.271000031382 29000292.974000040442 27870462.947999950498 3965771.998999952804 60485.241230625 2024-06-24T05:47:22.325977+00:00 19994330.267999950796 29000293.082000020891 27870463.139000058174 3960861.953000069130 60485.241242100 2024-06-24T05:47:23.317480+00:00 19994330.276000019163 29000292.953999999911 27870462.992999911308 3961571.094999908935 60485.241253754 2024-06-24T05:47:24.324360+00:00 19994330.275000039488 29000293.020999971777 27870463.008000019938 3963705.996000051033 60485.241265230 2024-06-24T05:47:25.315863+00:00 19994330.270999971777 29000292.980000019073 27870462.953000068665 3963471.883999944199 60485.241276889 2024-06-24T05:47:26.323238+00:00 19994330.269999980927 29000292.974999960512 27870462.982999920845 3962340.355000019073 60485.241288543 2024-06-24T05:47:27.330117+00:00 19994330.272999998182 29000293.043999969959 27870463.065000060946 3963019.710999966133 60485.241300019 2024-06-24T05:47:28.321621+00:00 19994330.272999998182 29000292.981000069529 27870462.903000000864 3960767.986000061035 60485.241311673 2024-06-24T05:47:29.328500+00:00 19994330.274999979883 29000293.009999990463 27870463.106999989599 3958798.008999944199 60485.241323148 2024-06-24T05:47:30.320003+00:00 19994330.272000070661 29000293.001000050455 27870462.962000008672 3959011.089000105858 60485.241334802 2024-06-24T05:47:31.326882+00:00 19994330.270999908447 29000293.024999979883 27870462.962999939919 3958332.942999958992 60485.241346278 2024-06-24T05:47:32.318385+00:00 19994330.271000031382 29000292.975000020117 27870463.057000041008 3957332.909000039101 60485.241357937 2024-06-24T05:47:33.325760+00:00 19994330.274000048637 29000292.978999968618 27870462.983999971300 3958258.130999923218 60485.241369407 2024-06-24T05:47:34.316767+00:00 19994330.274999979883 29000293.026999950409 27870462.936000000685 3962145.917999982834 60485.241381066 2024-06-24T05:47:35.324143+00:00 19994330.272999998182 29000292.991000059992 27870463.068999998271 3959024.953000069130 60485.241392720 2024-06-24T05:47:36.331022+00:00 19994330.269000049680 29000292.998000029474 27870462.973000001162 3958788.164000033867 60485.241404196 2024-06-24T05:47:37.322525+00:00 19994330.272999998182 29000293.005999919027 27870463.022999998182 3962691.803999900818 60485.241415849 2024-06-24T05:47:38.329404+00:00 19994330.270999908447 29000292.963999990374 27870462.973000001162 3960797.047000051010 60485.241427325 2024-06-24T05:47:39.320908+00:00 19994330.274000048637 29000293.024000048637 27870462.974999990314 3960025.108999968041 60485.241438985 2024-06-24T05:47:40.328283+00:00 19994330.274000048637 29000293.003000020981 27870463.099000010639 3960809.949000000954 60485.241450455 2024-06-24T05:47:41.319290+00:00 19994330.272999998182 29000292.987999919802 27870462.900999989361 3961437.943000078201 60485.241462114 2024-06-24T05:47:42.326665+00:00 19994330.270999908447 29000292.989000078291 27870463.020000010729 3962635.076999903191 60485.241473590 2024-06-24T05:47:43.318169+00:00 19994330.274000048637 29000293.046000000089 27870463.019999980927 3962364.997000098228 60485.241485244 2024-06-24T05:47:44.325048+00:00 19994330.269999980927 29000292.990000009537 27870462.976000010967 3957325.995999931823 60485.241496719 2024-06-24T05:47:45.316551+00:00 19994330.276000019163 29000292.985000010580 27870462.991000000387 3962788.876999973785 60485.241508373 2024-06-24T05:47:46.323430+00:00 19994330.271999958903 29000292.996999979019 27870463.028999980539 3959743.120000004768 60485.241520032 2024-06-24T05:47:47.330805+00:00 19994330.269999980927 29000292.982999999076 27870462.974000040442 3962170.004999995232 60485.241531508 2024-06-24T05:47:48.322308+00:00 19994330.272000070661 29000293.015999998897 27870463.046000000089 3962862.012000083923 60485.241543162 2024-06-24T05:47:49.329188+00:00 19994330.271000031382 29000293.024000000209 27870462.941999968141 3961112.923999906052 60485.241554637 2024-06-24T05:47:50.320691+00:00 19994330.276999950409 29000292.974000010639 27870463.054000020027 3957617.988000034820 60485.241566291 2024-06-24T05:47:51.327570+00:00 19994330.271000031382 29000293.026999980211 27870462.997999969870 3957270.052000045776 60485.241577767 2024-06-24T05:47:52.319073+00:00 19994330.270999908447 29000292.981000009924 27870462.974000040442 3959997.942999958992 60485.241589427 2024-06-24T05:47:53.326449+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3962173.996000051033 60485.241600896 2024-06-24T05:47:54.317456+00:00 19994330.272000070661 29000293.071000009775 27870463.050999999046 3962227.019999980927 60485.241612556 2024-06-24T05:47:55.324830+00:00 19994330.272999998182 29000292.968999978155 27870463.016999959946 3963868.031999946106 60485.241624026 2024-06-24T05:47:56.315838+00:00 19994330.274000000209 29000292.997000038624 27870462.940999981016 3959736.060000061989 60485.241635685 2024-06-24T05:47:57.323213+00:00 19994330.274999998510 29000293.016999959946 27870463.041000008583 3964386.929000020027 60485.241647339 2024-06-24T05:47:58.330092+00:00 19994330.271000001580 29000292.997000038624 27870463.001999970526 3961246.006999969017 60485.241658815 2024-06-24T05:47:59.321595+00:00 19994330.269999999553 29000293.016999959946 27870463.024000048637 3965515.055999993812 60485.241670468 2024-06-24T05:48:00.328475+00:00 19994330.274000000209 29000292.993000030518 27870462.975000020117 3960295.051999927033 60485.241681944 2024-06-24T05:48:01.319978+00:00 19994330.272999990731 29000292.978999968618 27870462.990999940783 3963342.839000105858 60485.241693604 2024-06-24T05:48:02.327353+00:00 19994330.272000011057 29000292.986000001431 27870462.995000001043 3960187.049999951851 60485.241705074 2024-06-24T05:48:03.318360+00:00 19994330.273999989033 29000293.027000010014 27870462.994000080973 3960064.026999949943 60485.241716733 2024-06-24T05:48:04.325736+00:00 19994330.270000010729 29000293.044999960810 27870463.031999949366 3966692.981999992859 60485.241728209 2024-06-24T05:48:05.317238+00:00 19994330.271000001580 29000292.932000041008 27870462.965999960899 3965689.960000038147 60485.241739863 2024-06-24T05:48:06.324118+00:00 19994330.273999989033 29000292.990000009537 27870462.989000078291 3966196.141999959946 60485.241751338 2024-06-24T05:48:07.315621+00:00 19994330.275000009686 29000293.016999959946 27870462.970999959856 3962590.859000086784 60485.241762992 2024-06-24T05:48:08.322501+00:00 19994330.271000001580 29000292.958999991417 27870462.991999980062 3963963.013000010978 60485.241774651 2024-06-24T05:48:09.329876+00:00 19994330.272000011057 29000293.025000099093 27870463.046000000089 3964218.939000010025 60485.241786121 2024-06-24T05:48:10.320883+00:00 19994330.272000011057 29000293.038999918848 27870462.973000049591 3963919.128999948967 60485.241797781 2024-06-24T05:48:11.328258+00:00 19994330.271999958903 29000292.906000021845 27870462.957999940962 3959242.876999973785 60485.241809256 2024-06-24T05:48:12.319761+00:00 19994330.275000039488 29000293.047000050545 27870463.042999979109 3963646.087000011932 60485.241820910 2024-06-24T05:48:13.326641+00:00 19994330.272000011057 29000293.026000019163 27870463.000999998301 3962261.000000000000 60485.241832386 2024-06-24T05:48:14.318144+00:00 19994330.270999971777 29000292.946999911219 27870463.019000001252 3963466.006999969017 60485.241844039 2024-06-24T05:48:15.325023+00:00 19994330.272999998182 29000293.050000071526 27870463.043000001460 3961933.904000043869 60485.241855515 2024-06-24T05:48:16.316526+00:00 19994330.273999989033 29000293.015999909490 27870462.993999999017 3961425.175999999046 60485.241867175 2024-06-24T05:48:17.323901+00:00 19994330.271000031382 29000292.970000028610 27870462.950999990106 3963371.945999979973 60485.241878645 2024-06-24T05:48:18.314909+00:00 19994330.273999989033 29000293.009999990463 27870463.046000000089 3960652.927999972831 60485.241890304 2024-06-24T05:48:19.322284+00:00 19994330.272999998182 29000292.957000020891 27870462.907000008970 3963541.025000094902 60485.241901958 2024-06-24T05:48:20.329163+00:00 19994330.272000011057 29000293.050000071526 27870463.029000010341 3964103.013999938965 60485.241913434 2024-06-24T05:48:21.320666+00:00 19994330.269999980927 29000293.002999901772 27870463.006999999285 3957544.023000001907 60485.241925093 2024-06-24T05:48:22.328042+00:00 19994330.275999959558 29000293.000000000000 27870463.037999961525 3961536.003000020981 60485.241936563 2024-06-24T05:48:23.319049+00:00 19994330.272000070661 29000292.980000019073 27870462.980000019073 3958088.968999981880 60485.241948223 2024-06-24T05:48:24.326424+00:00 19994330.270999908447 29000293.024000000209 27870463.007000029087 3958501.955999969970 60485.241959692 2024-06-24T05:48:25.317431+00:00 19994330.274000048637 29000292.989000000060 27870462.953000009060 3960465.099000095855 60485.241971352 2024-06-24T05:48:26.324806+00:00 19994330.269999980927 29000292.997999999672 27870463.049999948591 3960744.915999888908 60485.241982822 2024-06-24T05:48:27.315813+00:00 19994330.272999998182 29000292.989000011235 27870462.979000028223 3962048.100000023842 60485.241994482 2024-06-24T05:48:28.323188+00:00 19994330.272000070661 29000293.021000001580 27870463.025999959558 3963145.986999989022 60485.242006135 2024-06-24T05:48:29.330068+00:00 19994330.274999979883 29000293.004999998957 27870463.020000040531 3962792.892000079155 60485.242017611 2024-06-24T05:48:30.321571+00:00 19994330.273999929428 29000293.017000019550 27870463.043999969959 3960439.004999995232 60485.242029265 2024-06-24T05:48:31.328450+00:00 19994330.271000031382 29000292.984999980778 27870462.920000020415 3959152.029999970924 60485.242040740 2024-06-24T05:48:32.319953+00:00 19994330.269000049680 29000293.026999980211 27870462.993000030518 3966637.057000041008 60485.242052400 2024-06-24T05:48:33.327328+00:00 19994330.275999899954 29000292.962000008672 27870463.041999939829 3963313.842000008095 60485.242063870 2024-06-24T05:48:34.318335+00:00 19994330.271000031382 29000292.956000030041 27870462.960000038147 3964747.145999907982 60485.242075529 2024-06-24T05:48:35.325711+00:00 19994330.274999979883 29000293.047999981791 27870463.016000028700 3958168.011000037193 60485.242086999 2024-06-24T05:48:36.316718+00:00 19994330.272000070661 29000292.987999979407 27870463.022999998182 3961529.976999998093 60485.242098658 2024-06-24T05:48:37.324093+00:00 19994330.272999998182 29000292.987000048161 27870462.949000000954 3965424.996999979019 60485.242110134 2024-06-24T05:48:38.315596+00:00 19994330.269999980927 29000293.047999981791 27870463.041000008583 3964264.000000000000 60485.242121788 2024-06-24T05:48:39.322476+00:00 19994330.271999958903 29000292.953999999911 27870462.967000011355 3963294.950000048149 60485.242133447 2024-06-24T05:48:40.329851+00:00 19994330.278000000864 29000293.038999971002 27870463.072999950498 3969799.149999976158 60485.242144917 2024-06-24T05:48:41.320858+00:00 19994330.270000100136 29000292.940000001341 27870462.934000018984 3963472.932999968994 60485.242156577 2024-06-24T05:48:42.328234+00:00 19994330.270999908447 29000293.040000081062 27870463.004999998957 3962171.902000070084 60485.242168053 2024-06-24T05:48:43.319736+00:00 19994330.271000031382 29000293.009999990463 27870463.016999959946 3961484.117999910843 60485.242179706 2024-06-24T05:48:44.326615+00:00 19994330.272999998182 29000293.018000010401 27870463.029000040144 3961376.879000068177 60485.242191182 2024-06-24T05:48:45.318119+00:00 19994330.274000048637 29000292.987999919802 27870463.031999949366 3963472.029999970924 60485.242202841 2024-06-24T05:48:46.325494+00:00 19994330.270999908447 29000292.980000019073 27870462.907999988645 3961460.953999996185 60485.242214311 2024-06-24T05:48:47.316501+00:00 19994330.272999998182 29000293.009999990463 27870462.984000090510 3962105.014999986161 60485.242225971 2024-06-24T05:48:48.323877+00:00 19994330.272999998182 29000292.975000020117 27870463.015999909490 3963371.036000012886 60485.242237441 2024-06-24T05:48:49.314884+00:00 19994330.274000000209 29000293.001999970526 27870463.000000000000 3961959.968000053894 60485.242249100 2024-06-24T05:48:50.322259+00:00 19994330.271999999881 29000293.011000040919 27870463.001000050455 3959583.054999948014 60485.242260754 2024-06-24T05:48:51.329138+00:00 19994330.275999989361 29000293.021000031382 27870463.016999959946 3958946.000000000000 60485.242272230 2024-06-24T05:48:52.320641+00:00 19994330.269000008702 29000292.978999968618 27870462.997000008821 3960831.930999993812 60485.242283884 2024-06-24T05:48:53.327520+00:00 19994330.271999999881 29000293.028000000864 27870462.995999999344 3958793.006000041962 60485.242295359 2024-06-24T05:48:54.319023+00:00 19994330.271999999881 29000292.978999968618 27870462.997999999672 3957821.970999956131 60485.242307013 2024-06-24T05:48:55.325903+00:00 19994330.271999981254 29000292.990000009537 27870462.967999991030 3958649.106999992859 60485.242318489 2024-06-24T05:48:56.317405+00:00 19994330.275000009686 29000293.006000038236 27870463.067000001669 3954335.961000084877 60485.242330142 2024-06-24T05:48:57.324285+00:00 19994330.271000001580 29000293.005999919027 27870462.962999999523 3958807.994999886025 60485.242341618 2024-06-24T05:48:58.315789+00:00 19994330.272999998182 29000293.009999990463 27870463.062000010163 3961523.030000091065 60485.242353272 2024-06-24T05:48:59.322668+00:00 19994330.272999998182 29000292.996000051498 27870462.981000009924 3961219.004999995232 60485.242364931 2024-06-24T05:49:00.330041+00:00 19994330.270000010729 29000293.014999989420 27870462.984999980778 3957952.949999928009 60485.242376401 2024-06-24T05:49:01.321050+00:00 19994330.272999998182 29000292.999000001699 27870463.018999990076 3961368.963999987114 60485.242388060 2024-06-24T05:49:02.328425+00:00 19994330.275999959558 29000292.978999990970 27870462.998000029474 3960225.970000029076 60485.242399530 2024-06-24T05:49:03.319432+00:00 19994330.270000040531 29000293.006000008434 27870462.967999991030 3958728.148000001907 60485.242411190 2024-06-24T05:49:04.326807+00:00 19994330.270999971777 29000292.991999998689 27870462.995000001043 3958508.973999977112 60485.242422665 2024-06-24T05:49:05.318311+00:00 19994330.273999989033 29000293.000999998301 27870463.013000011444 3957084.964000105858 60485.242434319 2024-06-24T05:49:06.325190+00:00 19994330.272999998182 29000292.958999991417 27870462.956999961287 3959728.063999890815 60485.242445795 2024-06-24T05:49:07.316693+00:00 19994330.272000011057 29000293.064000010490 27870463.120000001043 3957652.933000088204 60485.242457455 2024-06-24T05:49:08.324068+00:00 19994330.272999998182 29000292.971999999136 27870462.918000038713 3958535.070999979973 60485.242468924 2024-06-24T05:49:09.315076+00:00 19994330.272999998182 29000292.974999990314 27870462.975999951363 3961137.027999997139 60485.242480584 2024-06-24T05:49:10.322451+00:00 19994330.271000031382 29000293.060999989510 27870463.086000028998 3958208.899999976158 60485.242492238 2024-06-24T05:49:11.329330+00:00 19994330.273999989033 29000292.973999980837 27870462.950999978930 3962806.993999958038 60485.242503713 2024-06-24T05:49:12.320833+00:00 19994330.269999980927 29000292.993000030518 27870463.004000071436 3954187.930000067223 60485.242515373 2024-06-24T05:49:13.328208+00:00 19994330.273999989033 29000292.982999980450 27870462.936999920756 3962013.049000000115 60485.242526843 2024-06-24T05:49:14.319214+00:00 19994330.274000048637 29000292.990000009537 27870463.006000038236 3961804.029999999795 60485.242538502 2024-06-24T05:49:15.326590+00:00 19994330.272000011057 29000293.041999999434 27870463.039000030607 3962307.021999999881 60485.242549972 2024-06-24T05:49:16.317598+00:00 19994330.268999930471 29000292.957000020891 27870462.973999980837 3962103.012999999803 60485.242561632 2024-06-24T05:49:17.324973+00:00 19994330.274999979883 29000293.022999998182 27870463.008999940008 3962296.967000000179 60485.242573102 2024-06-24T05:49:18.315980+00:00 19994330.276000019163 29000292.995000001043 27870463.017000079155 3962788.976999998093 60485.242584761 2024-06-24T05:49:19.323355+00:00 19994330.269999980927 29000292.980000019073 27870463.042999979109 3966295.999000002164 60485.242596237 2024-06-24T05:49:20.314859+00:00 19994330.271000031382 29000293.019999980927 27870462.983999971300 3966326.930000000168 60485.242607891 2024-06-24T05:49:21.321738+00:00 19994330.274000048637 29000293.006999969482 27870463.018000010401 3967162.143000002950 60485.242619550 2024-06-24T05:49:22.329113+00:00 19994330.271999958903 29000293.003000020981 27870462.983000040054 3966318.955999999773 60485.242631026 2024-06-24T05:49:23.320616+00:00 19994330.274000048637 29000293.014999989420 27870463.001999970526 3960727.027999997139 60485.242642679 2024-06-24T05:49:24.327495+00:00 19994330.278000000864 29000293.014999989420 27870462.998000029474 3959851.002999999095 60485.242654155 2024-06-24T05:49:25.318998+00:00 19994330.264999989420 29000292.917999979109 27870462.975999951363 3960360.983999996912 60485.242665809 2024-06-24T05:49:26.325878+00:00 19994330.273999929428 29000293.052000049502 27870463.047999981791 3962280.946000001859 60485.242677284 2024-06-24T05:49:27.317381+00:00 19994330.272000070661 29000292.981999989599 27870462.945999979973 3961178.037000000011 60485.242688944 2024-06-24T05:49:28.324756+00:00 19994330.271999958903 29000293.029999971390 27870463.002000089735 3960552.047999999952 60485.242700414 2024-06-24T05:49:29.315763+00:00 19994330.276000019163 29000292.968000050634 27870463.011999960989 3958510.953999996185 60485.242712073 2024-06-24T05:49:30.323139+00:00 19994330.269000049680 29000293.072000030428 27870462.970000009984 3959563.035999997985 60485.242723543 2024-06-24T05:49:31.314146+00:00 19994330.276999950409 29000292.939999941736 27870463.001999989152 3962167.991999999154 60485.242735203 2024-06-24T05:49:32.321521+00:00 19994330.269999980927 29000293.024999979883 27870463.014000009745 3961503.968000010122 60485.242746857 2024-06-24T05:49:33.328400+00:00 19994330.271000031382 29000292.968999978155 27870463.022999990731 3961068.039000004996 60485.242758332 2024-06-24T05:49:34.319903+00:00 19994330.273999929428 29000293.033000111580 27870463.019999999553 3963686.938999996055 60485.242769986 2024-06-24T05:49:35.326782+00:00 19994330.272999998182 29000293.010999921709 27870463.008000019938 3962292.031000003219 60485.242781462 2024-06-24T05:49:36.318286+00:00 19994330.271000031382 29000292.983000040054 27870462.975999981165 3960916.006999998819 60485.242793115 2024-06-24T05:49:37.325165+00:00 19994330.272999998182 29000292.975999951363 27870462.959000021219 3961514.922999992967 60485.242804591 2024-06-24T05:49:38.316668+00:00 19994330.271000031382 29000293.052000001073 27870463.030999988317 3962940.040000007022 60485.242816245 2024-06-24T05:49:39.323547+00:00 19994330.274999979883 29000292.968000009656 27870462.992000009865 3958165.044000000227 60485.242827720 2024-06-24T05:49:40.315050+00:00 19994330.272999998182 29000293.023999989033 27870462.995000001043 3961873.935999989975 60485.242839380 2024-06-24T05:49:41.322426+00:00 19994330.271000031382 29000292.966000009328 27870463.034999970347 3963242.024000003934 60485.242851034 2024-06-24T05:49:42.329305+00:00 19994330.271000031382 29000292.986999999732 27870462.956000030041 3957738.107000008225 60485.242862510 2024-06-24T05:49:43.320808+00:00 19994330.272999998182 29000293.048999991268 27870463.025999959558 3962704.084999992978 60485.242874163 2024-06-24T05:49:44.327687+00:00 19994330.274999998510 29000292.949000000954 27870463.006000038236 3961984.755999996793 60485.242885639 2024-06-24T05:49:45.319191+00:00 19994330.269000001252 29000293.004999998957 27870462.953000009060 3960891.134000002872 60485.242897293 2024-06-24T05:49:46.326070+00:00 19994330.276999998838 29000293.002000000328 27870463.029999971390 3958541.879000008106 60485.242908768 2024-06-24T05:49:47.317573+00:00 19994330.271000001580 29000293.013999998569 27870462.981999989599 3962443.108999996912 60485.242920428 2024-06-24T05:49:48.324948+00:00 19994330.271999999881 29000292.989000018686 27870463.025000039488 3963975.982999979984 60485.242931898 2024-06-24T05:49:49.315955+00:00 19994330.271000001580 29000292.992999970913 27870462.955999970436 3963269.056000024080 60485.242943557 2024-06-24T05:49:50.323331+00:00 19994330.273999989033 29000293.031000021845 27870463.096999999136 3962895.851999998093 60485.242955033 2024-06-24T05:49:51.314833+00:00 19994330.274000018835 29000292.948000010103 27870462.911000009626 3964955.071999996901 60485.242966686 2024-06-24T05:49:52.321713+00:00 19994330.271999981254 29000292.992999970913 27870463.019999980927 3959094.012999982107 60485.242978346 2024-06-24T05:49:53.329089+00:00 19994330.271000001580 29000293.046999990940 27870463.042999979109 3960420.995000004768 60485.242989816 2024-06-24T05:49:54.320095+00:00 19994330.271000001580 29000292.979000028223 27870462.988000039011 3959366.950000017881 60485.243001475 2024-06-24T05:49:55.327470+00:00 19994330.274000018835 29000293.013000011444 27870462.981999989599 3955684.108999996912 60485.243012945 2024-06-24T05:49:56.318478+00:00 19994330.272000011057 29000293.018000010401 27870462.986999988556 3966904.905000001192 60485.243024605 2024-06-24T05:49:57.325853+00:00 19994330.275999959558 29000292.967999938875 27870462.991000059992 3959367.962999999989 60485.243036075 2024-06-24T05:49:58.316860+00:00 19994330.271000031382 29000292.977000001818 27870462.958999991417 3964682.053000003099 60485.243047734 2024-06-24T05:49:59.324235+00:00 19994330.272000011057 29000293.022999998182 27870463.080999970436 3958233.060999989975 60485.243059204 2024-06-24T05:50:00.315242+00:00 19994330.269999980927 29000292.978999968618 27870462.916000008583 3958307.912000000011 60485.243070864 2024-06-24T05:50:01.322618+00:00 19994330.276000019163 29000293.044000029564 27870463.051999930292 3960659.995999991894 60485.243082339 2024-06-24T05:50:02.314121+00:00 19994330.273999989033 29000293.001999970526 27870463.026000019163 3956437.055000007153 60485.243093993 2024-06-24T05:50:03.320999+00:00 19994330.269999980927 29000292.996000051498 27870462.994000080973 3957123.048000007868 60485.243105653 2024-06-24T05:50:04.328375+00:00 19994330.272000011057 29000292.991999980062 27870462.975999951363 3957063.961999983061 60485.243117122 2024-06-24T05:50:05.319382+00:00 19994330.269999980927 29000292.978999968618 27870462.947000030428 3961979.944000006188 60485.243128782 2024-06-24T05:50:06.326758+00:00 19994330.274999979883 29000293.028000000864 27870463.054999951273 3963096.039999992121 60485.243140258 2024-06-24T05:50:07.318261+00:00 19994330.272000011057 29000293.000000000000 27870463.004000071436 3965273.958000003826 60485.243151912 2024-06-24T05:50:08.325140+00:00 19994330.272000011057 29000292.977000001818 27870462.997999910265 3958791.039000004996 60485.243163387 2024-06-24T05:50:09.316643+00:00 19994330.274000048637 29000293.001000050455 27870462.991999998689 3967086.080999999773 60485.243175041 2024-06-24T05:50:10.323522+00:00 19994330.271999958903 29000293.039999961853 27870463.054999999702 3963661.812000005972 60485.243186517 2024-06-24T05:50:11.315026+00:00 19994330.269000049680 29000292.963999990374 27870462.932000000030 3960854.111999989022 60485.243198170 2024-06-24T05:50:12.321905+00:00 19994330.274999979883 29000292.988000039011 27870462.998000010848 3961364.030000001192 60485.243209646 2024-06-24T05:50:13.313408+00:00 19994330.276999950409 29000293.026000019163 27870463.032999988645 3965794.929000020027 60485.243221305 2024-06-24T05:50:14.320783+00:00 19994330.269999980927 29000293.026000019163 27870462.995000001043 3963140.083999990951 60485.243232959 2024-06-24T05:50:15.327662+00:00 19994330.274000048637 29000293.002000000328 27870463.053999990225 3959540.990999997128 60485.243244435 2024-06-24T05:50:16.319166+00:00 19994330.268999930471 29000292.951000008732 27870462.955000009388 3961643.030000001192 60485.243256088 2024-06-24T05:50:17.326045+00:00 19994330.274000048637 29000293.028000000864 27870462.977000001818 3958333.923999994993 60485.243267564 2024-06-24T05:50:18.317548+00:00 19994330.272999998182 29000292.966999989003 27870462.982999980450 3963532.009000002872 60485.243279218 2024-06-24T05:50:19.324427+00:00 19994330.271999958903 29000293.005000010133 27870463.032000008970 3962071.041999996174 60485.243290693 2024-06-24T05:50:20.315930+00:00 19994330.274000048637 29000293.028999980539 27870462.991999980062 3957456.000000000000 60485.243302353 2024-06-24T05:50:21.323306+00:00 19994330.271999958903 29000293.032000008970 27870463.024000048637 3959599.990000010002 60485.243313823 2024-06-24T05:50:22.314313+00:00 19994330.270000100136 29000292.986000001431 27870462.982999980450 3959906.981999992859 60485.243325477 2024-06-24T05:50:23.321192+00:00 19994330.273999929428 29000292.984999980778 27870462.967000011355 3963743.980000019073 60485.243337136 2024-06-24T05:50:24.328567+00:00 19994330.276000019163 29000293.007000029087 27870463.042999979109 3959515.044999957085 60485.243348612 2024-06-24T05:50:25.320070+00:00 19994330.268999930471 29000292.988999959081 27870463.046999990940 3958016.942000031006 60485.243360266 2024-06-24T05:50:26.326949+00:00 19994330.272000070661 29000292.993000030518 27870462.957000020891 3959841.959999979008 60485.243371741 2024-06-24T05:50:27.318452+00:00 19994330.272999998182 29000293.008999999613 27870462.990000009537 3958508.014999986161 60485.243383395 2024-06-24T05:50:28.325332+00:00 19994330.272999998182 29000292.992999970913 27870462.983000040054 3961660.087000011932 60485.243394871 2024-06-24T05:50:29.316835+00:00 19994330.269999980927 29000292.981999989599 27870462.990000009537 3958629.882000029087 60485.243406524 2024-06-24T05:50:30.323714+00:00 19994330.274999979883 29000292.986000001431 27870462.984999898821 3958888.088999987114 60485.243418000 2024-06-24T05:50:31.315218+00:00 19994330.272999998182 29000292.998000029474 27870463.004000071436 3966075.054000020027 60485.243429660 2024-06-24T05:50:32.322593+00:00 19994330.274000048637 29000293.020000040531 27870462.986999988556 3965634.939000010025 60485.243441130 2024-06-24T05:50:33.313600+00:00 19994330.271000031382 29000293.046999931335 27870463.075000051409 3961131.941999971867 60485.243452789 2024-06-24T05:50:34.320975+00:00 19994330.272999878973 29000292.953000068665 27870463.016999959946 3958720.041000009049 60485.243464443 2024-06-24T05:50:35.327853+00:00 19994330.272999998182 29000292.985000010580 27870462.878999948502 3956475.921999990940 60485.243475919 2024-06-24T05:50:36.319357+00:00 19994330.274000048637 29000293.025999899954 27870463.064000010490 3962065.095000029076 60485.243487572 2024-06-24T05:50:37.326235+00:00 19994330.271000001580 29000292.989000078291 27870462.973999980837 3965455.029999970924 60485.243499048 2024-06-24T05:50:38.317740+00:00 19994330.267999999225 29000293.019999980927 27870463.022000070661 3960821.925000011921 60485.243510707 2024-06-24T05:50:39.325114+00:00 19994330.274999998510 29000293.008999940008 27870463.031999949366 3960199.963999987114 60485.243522177 2024-06-24T05:50:40.316122+00:00 19994330.272999998182 29000292.975000020117 27870462.989000078291 3963323.059000014793 60485.243533837 2024-06-24T05:50:41.323497+00:00 19994330.272999998182 29000293.019999980927 27870463.011999960989 3964837.933999956120 60485.243545307 2024-06-24T05:50:42.314505+00:00 19994330.273999989033 29000293.000000000000 27870463.013999938965 3959936.994000018109 60485.243556966 2024-06-24T05:50:43.321880+00:00 19994330.271000001580 29000292.971999999136 27870462.930999990553 3960255.920000017155 60485.243568442 2024-06-24T05:50:44.313383+00:00 19994330.272000011057 29000293.006999969482 27870463.011000040919 3960299.194999992847 60485.243580095 2024-06-24T05:50:45.320262+00:00 19994330.273999989033 29000292.990000009537 27870462.998000029474 3958108.940999985207 60485.243591755 2024-06-24T05:50:46.327637+00:00 19994330.272000011057 29000292.979000091553 27870463.018000010401 3962530.962999999989 60485.243603225 2024-06-24T05:50:47.318644+00:00 19994330.274999979883 29000293.031999949366 27870463.004000000656 3956947.048000038136 60485.243614885 2024-06-24T05:50:48.326020+00:00 19994330.269000019878 29000293.047999981791 27870462.995999999344 3958368.940999985207 60485.243626354 2024-06-24T05:50:49.317027+00:00 19994330.270999971777 29000293.006000038236 27870463.002000000328 3959325.097999989986 60485.243638014 2024-06-24T05:50:50.324402+00:00 19994330.275000039488 29000292.925999999046 27870462.953000009060 3958043.007000029087 60485.243649484 2024-06-24T05:50:51.315409+00:00 19994330.269999980927 29000292.993999961764 27870463.060999989510 3959842.925999999046 60485.243661143 2024-06-24T05:50:52.322785+00:00 19994330.276000019163 29000293.050999999046 27870463.008000019938 3959372.089999973774 60485.243672619 2024-06-24T05:50:53.314287+00:00 19994330.270999971777 29000292.984999988228 27870463.030000001192 3960731.984000027180 60485.243684273 2024-06-24T05:50:54.321167+00:00 19994330.271000031382 29000293.015000000596 27870462.935999989510 3962623.023999989033 60485.243695749 2024-06-24T05:50:55.312670+00:00 19994330.273999989033 29000292.983000010252 27870463.032999988645 3963862.865999997128 60485.243707402 2024-06-24T05:50:56.319549+00:00 19994330.272999998182 29000292.998999979347 27870462.993000000715 3963938.105000019073 60485.243719062 2024-06-24T05:50:57.326924+00:00 19994330.273999989033 29000293.021000031382 27870462.984000030905 3961652.004999995232 60485.243730538 2024-06-24T05:50:58.318428+00:00 19994330.272999998182 29000292.974999990314 27870463.024999979883 3966393.972999989986 60485.243742191 2024-06-24T05:50:59.325307+00:00 19994330.272000011057 29000292.991000000387 27870462.990000009537 3964913.004999995232 60485.243753667 2024-06-24T05:51:00.316810+00:00 19994330.270999971777 29000293.015999969095 27870463.013999998569 3964538.976000010967 60485.243765321 2024-06-24T05:51:01.323689+00:00 19994330.271000031382 29000293.010000050068 27870462.994000021368 3960027.053999959957 60485.243776796 2024-06-24T05:51:02.315194+00:00 19994330.272999998182 29000293.000999990851 27870463.010999981314 3961826.020000040997 60485.243788450 2024-06-24T05:51:03.322072+00:00 19994330.274999979883 29000292.958000000566 27870462.935999989510 3962385.882999957073 60485.243799926 2024-06-24T05:51:04.313575+00:00 19994330.274000048637 29000293.050999999046 27870463.076000031084 3963408.993000030983 60485.243811585 2024-06-24T05:51:05.320950+00:00 19994330.266999959946 29000292.992999970913 27870462.934000018984 3960317.074999988079 60485.243823239 2024-06-24T05:51:06.327829+00:00 19994330.274000048637 29000292.983000040054 27870463.036000009626 3959610.949000000954 60485.243834714 2024-06-24T05:51:07.319333+00:00 19994330.273999929428 29000292.964999970049 27870462.933999899775 3961862.058000028133 60485.243846368 2024-06-24T05:51:08.326212+00:00 19994330.272999998182 29000293.054000020027 27870463.068000078201 3956186.961999952793 60485.243857844 2024-06-24T05:51:09.317715+00:00 19994330.272999998182 29000292.991999920458 27870463.031000021845 3964930.967999995220 60485.243869503 2024-06-24T05:51:10.325090+00:00 19994330.271000031382 29000292.968000050634 27870462.980999950320 3960677.099000037182 60485.243880973 2024-06-24T05:51:11.316097+00:00 19994330.271999958903 29000293.055999990553 27870462.988999959081 3959541.000999987125 60485.243892633 2024-06-24T05:51:12.323473+00:00 19994330.274000048637 29000292.957999940962 27870463.049000021070 3961091.970000029076 60485.243904103 2024-06-24T05:51:13.314480+00:00 19994330.271000031382 29000292.995000001043 27870462.955000039190 3961993.953999996185 60485.243915762 2024-06-24T05:51:14.321857+00:00 19994330.274999979883 29000293.027000069618 27870463.032999988645 3963897.958000003826 60485.243927232 2024-06-24T05:51:15.312862+00:00 19994330.268999930471 29000292.977999929339 27870462.919000029564 3963451.046999990940 60485.243938892 2024-06-24T05:51:16.320237+00:00 19994330.274000048637 29000293.022999998182 27870463.032999988645 3964926.043999969959 60485.243950545 2024-06-24T05:51:17.327117+00:00 19994330.274000048637 29000292.956000089645 27870462.950999978930 3963876.972999989986 60485.243962021 2024-06-24T05:51:18.318620+00:00 19994330.271999958903 29000293.018999930471 27870463.032999988645 3962080.975000023842 60485.243973675 2024-06-24T05:51:19.325499+00:00 19994330.274000048637 29000293.008000019938 27870463.022999998182 3963491.941999971867 60485.243985150 2024-06-24T05:51:20.317002+00:00 19994330.271999958903 29000293.011000040919 27870462.995000001043 3967932.073000013828 60485.243996810 2024-06-24T05:51:21.324376+00:00 19994330.271000031382 29000292.977000001818 27870462.940999981016 3961370.090000032913 60485.244008280 2024-06-24T05:51:22.315385+00:00 19994330.271000031382 29000293.013999938965 27870463.054000020027 3964080.876999973785 60485.244019940 2024-06-24T05:51:23.322760+00:00 19994330.274999979883 29000292.996000051498 27870463.008999940008 3962779.911000012886 60485.244031409 2024-06-24T05:51:24.313767+00:00 19994330.270999908447 29000293.011999960989 27870463.003000020981 3961092.116999983788 60485.244043069 2024-06-24T05:51:25.321142+00:00 19994330.274000048637 29000293.003000020981 27870463.024999979883 3961777.058000028133 60485.244054539 2024-06-24T05:51:26.312149+00:00 19994330.269999980927 29000292.977000001818 27870462.936000000685 3959649.937999964226 60485.244066198 2024-06-24T05:51:27.319524+00:00 19994330.276000019163 29000293.042000059038 27870463.034000001848 3963462.983000040054 60485.244077858 2024-06-24T05:51:28.326899+00:00 19994330.269999980927 29000292.933999899775 27870462.999000001699 3965157.102999985218 60485.244089328 2024-06-24T05:51:29.317907+00:00 19994330.272999998182 29000293.032999999821 27870463.028000000864 3962359.929000020027 60485.244100987 2024-06-24T05:51:30.325281+00:00 19994330.274000048637 29000293.013000000268 27870462.997000008821 3964393.958999990951 60485.244112457 2024-06-24T05:51:31.316289+00:00 19994330.271999999881 29000292.999000001699 27870463.002000000328 3961790.134999989998 60485.244124116 2024-06-24T05:51:32.323665+00:00 19994330.271999999881 29000292.978999998420 27870462.964999970049 3960189.960999966133 60485.244135592 2024-06-24T05:51:33.315168+00:00 19994330.270999990404 29000293.008999988437 27870463.019000019878 3962497.975000023842 60485.244147246 2024-06-24T05:51:34.322047+00:00 19994330.272000011057 29000293.008999999613 27870463.010000020266 3958387.988999962807 60485.244158722 2024-06-24T05:51:35.313550+00:00 19994330.273999989033 29000292.992000009865 27870462.985999941826 3965593.042999982834 60485.244170375 2024-06-24T05:51:36.320429+00:00 19994330.273999989033 29000293.022999998182 27870463.011000040919 3961789.924000024796 60485.244181851 2024-06-24T05:51:37.311932+00:00 19994330.271000031382 29000292.969000011683 27870462.934000018984 3963452.957000017166 60485.244193505 2024-06-24T05:51:38.318812+00:00 19994330.273999989033 29000293.014999989420 27870463.037000000477 3963651.008000016212 60485.244205164 2024-06-24T05:51:39.326187+00:00 19994330.271999981254 29000292.995000001043 27870462.982999980450 3964075.095999956131 60485.244216640 2024-06-24T05:51:40.317690+00:00 19994330.272000011057 29000292.983999971300 27870463.027000010014 3967996.968000053894 60485.244228294 2024-06-24T05:51:41.324569+00:00 19994330.275999989361 29000293.003000020981 27870462.981999989599 3966144.998999952804 60485.244239763 2024-06-24T05:51:42.315576+00:00 19994330.270000010729 29000293.017000019550 27870463.020999971777 3966404.985000013839 60485.244251423 2024-06-24T05:51:43.322952+00:00 19994330.272000011057 29000292.987999979407 27870462.994000021368 3962680.050000071991 60485.244262893 2024-06-24T05:51:44.313959+00:00 19994330.271999958903 29000292.998000029474 27870462.985000010580 3962295.919999957085 60485.244274552 2024-06-24T05:51:45.321333+00:00 19994330.272999998182 29000293.018999990076 27870462.975000020117 3960829.110000013839 60485.244286023 2024-06-24T05:51:46.312341+00:00 19994330.272000011057 29000292.969999969006 27870463.043999910355 3962924.881999969017 60485.244297682 2024-06-24T05:51:47.319716+00:00 19994330.272999998182 29000293.033000048250 27870463.053000088781 3960676.975000023842 60485.244309342 2024-06-24T05:51:48.327092+00:00 19994330.273999989033 29000292.985999941826 27870462.987999919802 3959165.014999986161 60485.244320811 2024-06-24T05:51:49.318099+00:00 19994330.270000040531 29000293.016999959946 27870463.001000050455 3959647.064000010025 60485.244332471 2024-06-24T05:51:50.325474+00:00 19994330.272999998182 29000292.971999999136 27870462.927999969572 3958407.934000014793 60485.244343941 2024-06-24T05:51:51.316481+00:00 19994330.272999998182 29000292.991000059992 27870462.983000040054 3964158.077999948990 60485.244355600 2024-06-24T05:51:52.323856+00:00 19994330.274999979883 29000292.995000001043 27870463.044999960810 3963012.927000045776 60485.244367076 2024-06-24T05:51:53.315359+00:00 19994330.273999989033 29000293.019999980927 27870462.998000029474 3962936.975000023842 60485.244378730 2024-06-24T05:51:54.322238+00:00 19994330.268999990076 29000292.971999999136 27870462.968999978155 3961811.023000001907 60485.244390205 2024-06-24T05:51:55.313742+00:00 19994330.271000031382 29000293.080000039190 27870463.078000068665 3962202.013999938965 60485.244401865 2024-06-24T05:51:56.321117+00:00 19994330.274999979883 29000292.952000018209 27870462.978999968618 3962783.018000007141 60485.244413335 2024-06-24T05:51:57.312124+00:00 19994330.271999958903 29000292.980999950320 27870462.940999981016 3967920.042999982834 60485.244424994 2024-06-24T05:51:58.319500+00:00 19994330.277000069618 29000293.011000040919 27870463.019000049680 3961965.906000018120 60485.244436648 2024-06-24T05:51:59.326378+00:00 19994330.268000010401 29000293.005999919027 27870463.005999919027 3961783.019999980927 60485.244448123 2024-06-24T05:52:00.317882+00:00 19994330.271999958903 29000292.984000090510 27870462.963000059128 3964512.023000001907 60485.244459777 2024-06-24T05:52:01.324761+00:00 19994330.272999998182 29000293.029999971390 27870463.055999990553 3959537.999000072014 60485.244471253 2024-06-24T05:52:02.316264+00:00 19994330.274000048637 29000292.962000008672 27870462.945999979973 3962634.061999917030 60485.244482913 2024-06-24T05:52:03.323639+00:00 19994330.271999958903 29000293.018999930471 27870463.042999979109 3962304.949000000954 60485.244494382 2024-06-24T05:52:04.314647+00:00 19994330.274999979883 29000293.009999990463 27870463.006999999285 3957303.074000000954 60485.244506042 2024-06-24T05:52:05.322022+00:00 19994330.269000049680 29000292.957000020891 27870463.019000001252 3960843.940999985207 60485.244517512 2024-06-24T05:52:06.313029+00:00 19994330.271000031382 29000293.056000001729 27870462.966000009328 3964158.046000003815 60485.244529171 2024-06-24T05:52:07.320404+00:00 19994330.272999998182 29000292.978000000119 27870463.010999988765 3963796.864000082016 60485.244540647 2024-06-24T05:52:08.311907+00:00 19994330.273999929428 29000293.063000008464 27870463.030999999493 3962216.049999951851 60485.244552301 2024-06-24T05:52:09.318787+00:00 19994330.274000048637 29000292.927999988198 27870462.925999999046 3961956.049999951851 60485.244563960 2024-06-24T05:52:10.326162+00:00 19994330.271000031382 29000292.999000001699 27870463.018999990076 3957554.000000000000 60485.244575430 2024-06-24T05:52:11.317169+00:00 19994330.272999998182 29000293.037000000477 27870463.055999990553 3965086.010000110138 60485.244587090 2024-06-24T05:52:12.324544+00:00 19994330.270999908447 29000292.964000020176 27870462.967000011355 3967556.926999927033 60485.244598566 2024-06-24T05:52:13.316048+00:00 19994330.274000048637 29000293.011999990791 27870462.974000010639 3964591.090000032913 60485.244610219 2024-06-24T05:52:14.322927+00:00 19994330.272999998182 29000292.996000021696 27870463.071999970824 3960078.957999945153 60485.244621695 2024-06-24T05:52:15.314430+00:00 19994330.271999958903 29000292.971999999136 27870462.887000020593 3959267.960000038147 60485.244633349 2024-06-24T05:52:16.321309+00:00 19994330.269999980927 29000292.978999968618 27870463.026000019163 3963970.105999947060 60485.244644824 2024-06-24T05:52:17.312812+00:00 19994330.274000048637 29000293.050000008196 27870463.038999971002 3960152.856000065804 60485.244656478 2024-06-24T05:52:18.319691+00:00 19994330.274000048637 29000292.992999970913 27870462.961000028998 3963728.097000002861 60485.244667954 2024-06-24T05:52:19.311195+00:00 19994330.270999908447 29000293.002000030130 27870463.053999960423 3958770.947000027169 60485.244679607 2024-06-24T05:52:20.318074+00:00 19994330.272000070661 29000293.024999979883 27870463.010000050068 3964301.075999975204 60485.244691267 2024-06-24T05:52:21.325448+00:00 19994330.271999958903 29000292.965000029653 27870462.893999990076 3957399.962000011932 60485.244702742 2024-06-24T05:52:22.316952+00:00 19994330.272999998182 29000292.986999988556 27870463.078999999911 3959134.975999950897 60485.244714396 2024-06-24T05:52:23.323831+00:00 19994330.272999998182 29000293.065999981016 27870462.996999979019 3961035.960999966133 60485.244725872 2024-06-24T05:52:24.315334+00:00 19994330.276000000536 29000292.977000001818 27870462.998000029474 3960012.041000009049 60485.244737525 2024-06-24T05:52:25.322214+00:00 19994330.271999999881 29000292.973000049591 27870462.985999941826 3962753.054000020027 60485.244749001 2024-06-24T05:52:26.313717+00:00 19994330.272999998182 29000293.018000010401 27870463.012000080198 3959768.962000011932 60485.244760661 2024-06-24T05:52:27.321092+00:00 19994330.267999999225 29000293.022999998182 27870462.991999980062 3961542.093000053894 60485.244772131 2024-06-24T05:52:28.312099+00:00 19994330.272999998182 29000293.006999969482 27870463.082999940962 3962669.988999962807 60485.244783790 2024-06-24T05:52:29.319474+00:00 19994330.274999991059 29000292.965999960899 27870462.930000070482 3961899.945999979973 60485.244795444 2024-06-24T05:52:30.326354+00:00 19994330.271999999881 29000292.996999979019 27870462.990999940783 3962631.947000027169 60485.244806920 2024-06-24T05:52:31.317857+00:00 19994330.272000011057 29000293.013000011444 27870463.069000009447 3961015.042999982834 60485.244818573 2024-06-24T05:52:32.324736+00:00 19994330.271999981254 29000292.990000009537 27870462.950000051409 3962189.968000053894 60485.244830049 2024-06-24T05:52:33.316239+00:00 19994330.272000011057 29000293.029999971390 27870462.981999989599 3957666.015999913216 60485.244841703 2024-06-24T05:52:34.323119+00:00 19994330.271999981254 29000292.994000080973 27870463.032999988645 3963123.026000022888 60485.244853179 2024-06-24T05:52:35.314622+00:00 19994330.275999989361 29000292.981999989599 27870462.993000030518 3961978.976000071038 60485.244864838 2024-06-24T05:52:36.321997+00:00 19994330.272999998182 29000293.023999929428 27870463.003999948502 3963845.011999965180 60485.244876308 2024-06-24T05:52:37.313004+00:00 19994330.271000031382 29000292.958999991417 27870462.955999970436 3965823.110000013839 60485.244887968 2024-06-24T05:52:38.320379+00:00 19994330.272999998182 29000293.042000059038 27870463.083000060171 3960233.880999923218 60485.244899437 2024-06-24T05:52:39.311386+00:00 19994330.268999990076 29000292.945999979973 27870462.911999940872 3964258.974000095855 60485.244911097 2024-06-24T05:52:40.318761+00:00 19994330.272999998182 29000293.014000058174 27870463.028000000864 3964451.995999931823 60485.244922751 2024-06-24T05:52:41.325641+00:00 19994330.274999979883 29000293.011999960989 27870462.940000060946 3963368.958999990951 60485.244934226 2024-06-24T05:52:42.317144+00:00 19994330.272000011057 29000293.026999950409 27870463.106999989599 3959715.059000014793 60485.244945886 2024-06-24T05:52:43.324519+00:00 19994330.272000011057 29000292.991999998689 27870462.993000000715 3964787.993000030983 60485.244957356 2024-06-24T05:52:44.315527+00:00 19994330.271999958903 29000292.995999988168 27870462.982000000775 3964487.152999997139 60485.244969015 2024-06-24T05:52:45.322902+00:00 19994330.272000011057 29000292.966000009328 27870463.035999998450 3962806.866999983788 60485.244980485 2024-06-24T05:52:46.313909+00:00 19994330.273999989033 29000292.993999999017 27870462.934999998659 3967384.026999949943 60485.244992144 2024-06-24T05:52:47.321284+00:00 19994330.276000019163 29000293.037000000477 27870462.967000011355 3963315.975000023842 60485.245003620 2024-06-24T05:52:48.312787+00:00 19994330.271000031382 29000292.997999999672 27870463.002999991179 3965828.991999983788 60485.245015274 2024-06-24T05:52:49.319667+00:00 19994330.269999980927 29000292.967000011355 27870462.995999988168 3957540.059000014793 60485.245026750 2024-06-24T05:52:50.311169+00:00 19994330.270999971777 29000293.000999990851 27870463.031000021845 3957918.929000020027 60485.245038403 2024-06-24T05:52:51.318049+00:00 19994330.276000019163 29000293.009999990463 27870462.992000009865 3964124.019000052940 60485.245050063 2024-06-24T05:52:52.325424+00:00 19994330.271999958903 29000292.988000039011 27870462.977000001818 3959681.000999927986 60485.245061539 2024-06-24T05:52:53.316927+00:00 19994330.272000070661 29000293.030999958515 27870463.015999969095 3960731.106000065804 60485.245073192 2024-06-24T05:52:54.323806+00:00 19994330.271999958903 29000292.989000018686 27870462.998000029474 3966058.911000012886 60485.245084668 2024-06-24T05:52:55.315309+00:00 19994330.272999998182 29000293.005999978632 27870463.046999990940 3962363.021999955177 60485.245096327 2024-06-24T05:52:56.322685+00:00 19994330.271000031382 29000292.999000009149 27870462.968999978155 3963926.960000038147 60485.245107797 2024-06-24T05:52:57.313692+00:00 19994330.274999979883 29000293.004999998957 27870462.973999980837 3964246.046000003815 60485.245119457 2024-06-24T05:52:58.321067+00:00 19994330.274999979883 29000293.007000029087 27870462.978000041097 3959299.945999979973 60485.245130927 2024-06-24T05:52:59.312075+00:00 19994330.269999980927 29000292.982999980450 27870463.094999969006 3962741.036999940872 60485.245142586 2024-06-24T05:53:00.319450+00:00 19994330.271000031382 29000293.022999998182 27870462.962999999523 3964044.952000021935 60485.245154056 2024-06-24T05:53:01.310457+00:00 19994330.272000070661 29000292.999999940395 27870463.069000069052 3964001.141000031959 60485.245165716 2024-06-24T05:53:02.317832+00:00 19994330.275999899954 29000292.981000069529 27870462.963999990374 3965352.832999945153 60485.245177375 2024-06-24T05:53:03.325207+00:00 19994330.271000031382 29000293.062000039965 27870463.057999968529 3961739.098999977112 60485.245188845 2024-06-24T05:53:04.316214+00:00 19994330.272999998182 29000292.975999951363 27870462.932999968529 3963196.947000027169 60485.245200505 2024-06-24T05:53:05.323590+00:00 19994330.272000070661 29000292.963000059128 27870462.973000049591 3964201.975000023842 60485.245211975 2024-06-24T05:53:06.314597+00:00 19994330.272999998182 29000292.989999890327 27870463.039999961853 3963040.029999970924 60485.245223634 2024-06-24T05:53:07.321972+00:00 19994330.268999930471 29000292.995000001043 27870462.935999989510 3961978.095000029076 60485.245235110 2024-06-24T05:53:08.313475+00:00 19994330.274999979883 29000293.009000059217 27870463.032999988645 3963683.968999981880 60485.245246763 2024-06-24T05:53:09.320355+00:00 19994330.274000048637 29000292.995000001043 27870462.989000078291 3965352.851000071038 60485.245258234 2024-06-24T05:53:10.311362+00:00 19994330.272999998182 29000293.026999950409 27870463.021999958903 3959197.087999939919 60485.245269893 2024-06-24T05:53:11.318737+00:00 19994330.268999930471 29000292.983000040054 27870462.957000020891 3959188.004999995232 60485.245281546 2024-06-24T05:53:12.325616+00:00 19994330.274000048637 29000292.977000001818 27870463.013999938965 3959470.008000016212 60485.245293022 2024-06-24T05:53:13.317119+00:00 19994330.271999958903 29000293.049000021070 27870463.026000019163 3955844.026999949943 60485.245304681 2024-06-24T05:53:14.324494+00:00 19994330.275000099093 29000293.043999910355 27870463.042999979109 3960763.970000029076 60485.245316152 2024-06-24T05:53:15.315502+00:00 19994330.270999908447 29000292.905000090599 27870462.930000070482 3968221.914000033867 60485.245327811 2024-06-24T05:53:16.322877+00:00 19994330.272999998182 29000293.064000010490 27870463.015999909490 3959177.057999968994 60485.245339281 2024-06-24T05:53:17.313884+00:00 19994330.272000070661 29000292.997999910265 27870463.054000020027 3964129.013000010978 60485.245350941 2024-06-24T05:53:18.321259+00:00 19994330.271999999881 29000292.953999999911 27870462.956000089645 3963148.945000051986 60485.245362410 2024-06-24T05:53:19.312266+00:00 19994330.274999998510 29000292.995000001043 27870463.010999921709 3960668.996999979019 60485.245374070 2024-06-24T05:53:20.319642+00:00 19994330.274000000209 29000293.035999998450 27870462.978000041097 3962561.051999927033 60485.245385546 2024-06-24T05:53:21.311145+00:00 19994330.269999999553 29000292.936000000685 27870462.980999998748 3957299.975000023842 60485.245397199 2024-06-24T05:53:22.318024+00:00 19994330.272999998182 29000293.022999998182 27870462.984999999404 3960691.004999995232 60485.245408859 2024-06-24T05:53:23.325399+00:00 19994330.269999999553 29000293.003000009805 27870463.000999990851 3957495.930999993812 60485.245420329 2024-06-24T05:53:24.316406+00:00 19994330.273000020534 29000293.065999981016 27870463.057999998331 3957664.986000061035 60485.245431989 2024-06-24T05:53:25.323782+00:00 19994330.272999968380 29000292.948000010103 27870463.001000020653 3962985.066999911796 60485.245443458 2024-06-24T05:53:26.314789+00:00 19994330.275000009686 29000292.986000001431 27870462.954999979585 3963470.061000109185 60485.245455118 2024-06-24T05:53:27.322164+00:00 19994330.270000010729 29000292.984000001103 27870463.038000021130 3958872.973999977112 60485.245466588 2024-06-24T05:53:28.313171+00:00 19994330.271999981254 29000293.059999998659 27870462.982999980450 3959548.978999971878 60485.245478247 2024-06-24T05:53:29.320546+00:00 19994330.272000011057 29000292.959999978542 27870462.974000010639 3963379.031999946106 60485.245489723 2024-06-24T05:53:30.312050+00:00 19994330.275000009686 29000293.004999998957 27870463.012999981642 3958742.059000014793 60485.245501377 2024-06-24T05:53:31.318929+00:00 19994330.273999989033 29000292.971000019461 27870462.981000009924 3962564.904000043869 60485.245512852 2024-06-24T05:53:32.310431+00:00 19994330.271000031382 29000293.056999981403 27870463.040000021458 3960115.072999954224 60485.245524506 2024-06-24T05:53:33.317311+00:00 19994330.270999971777 29000292.985000010580 27870463.009999990463 3961935.976999998093 60485.245536165 2024-06-24T05:53:34.324685+00:00 19994330.272000011057 29000292.967000011355 27870462.948000010103 3964148.021000028122 60485.245547635 2024-06-24T05:53:35.315694+00:00 19994330.274999979883 29000293.010999981314 27870462.942999958992 3963104.970999956131 60485.245559295 2024-06-24T05:53:36.323069+00:00 19994330.270000040531 29000293.030000030994 27870463.079000059515 3963408.954000114929 60485.245570765 2024-06-24T05:53:37.314076+00:00 19994330.274999979883 29000292.986000001431 27870462.991000000387 3958160.131999969017 60485.245582424 2024-06-24T05:53:38.321451+00:00 19994330.269999980927 29000292.981999989599 27870463.061999980360 3962307.954999924172 60485.245593894 2024-06-24T05:53:39.312458+00:00 19994330.272999998182 29000292.980999950320 27870462.934999939054 3962711.914000033867 60485.245605554 2024-06-24T05:53:40.319834+00:00 19994330.271000031382 29000292.976000070572 27870462.957000020891 3961462.062000035774 60485.245617024 2024-06-24T05:53:41.310840+00:00 19994330.273999989033 29000293.064999941736 27870463.060999989510 3958620.995999931823 60485.245628683 2024-06-24T05:53:42.318216+00:00 19994330.276000019163 29000293.011000040919 27870463.004000071436 3964971.000000000000 60485.245640343 2024-06-24T05:53:43.325591+00:00 19994330.269999980927 29000292.940999981016 27870462.995000001043 3965141.935000061989 60485.245651812 2024-06-24T05:53:44.316598+00:00 19994330.271999958903 29000293.049000021070 27870462.975999951363 3962360.037000000011 60485.245663472 2024-06-24T05:53:45.323973+00:00 19994330.271000031382 29000293.016999959946 27870463.055999990553 3959919.955000000075 60485.245674942 2024-06-24T05:53:46.314981+00:00 19994330.276000019163 29000292.971000079066 27870462.988000039011 3967805.115000000224 60485.245686601 2024-06-24T05:53:47.322355+00:00 19994330.271000031382 29000293.031000021845 27870463.011999960989 3962186.945999999996 60485.245698071 2024-06-24T05:53:48.313363+00:00 19994330.271999958903 29000292.979999899864 27870462.971999999136 3964761.830999997910 60485.245709731 2024-06-24T05:53:49.320738+00:00 19994330.272999998182 29000292.943000078201 27870462.942000031471 3959727.133000000846 60485.245721200 2024-06-24T05:53:50.311746+00:00 19994330.272999998182 29000293.046999931335 27870463.050999999046 3965248.083000001032 60485.245732860 2024-06-24T05:53:51.319121+00:00 19994330.269999980927 29000292.984000090510 27870463.014999989420 3956437.857999999076 60485.245744330 2024-06-24T05:53:52.310128+00:00 19994330.276000019163 29000293.028999920934 27870463.009999990463 3964819.033000004012 60485.245755990 2024-06-24T05:53:53.317503+00:00 19994330.274999979883 29000292.978999968618 27870462.955999970436 3964584.032999999821 60485.245767649 2024-06-24T05:53:54.324878+00:00 19994330.269999980927 29000293.004999998957 27870462.997000098228 3958367.066999994218 60485.245779119 2024-06-24T05:53:55.315885+00:00 19994330.268000010401 29000293.009000059217 27870463.008999940008 3963960.864000000060 60485.245790779 2024-06-24T05:53:56.323260+00:00 19994330.275000099093 29000292.977000001818 27870463.039000030607 3966382.150000005960 60485.245802248 2024-06-24T05:53:57.314268+00:00 19994330.273999929428 29000293.026999998838 27870463.005999919027 3960468.042999998201 60485.245813908 2024-06-24T05:53:58.321643+00:00 19994330.271999958903 29000292.951000008732 27870462.961000081152 3961977.846999994945 60485.245825384 2024-06-24T05:53:59.313146+00:00 19994330.275000099093 29000293.079999998212 27870463.036999940872 3961369.092000000179 60485.245837037 2024-06-24T05:54:00.320025+00:00 19994330.271999958903 29000292.949000000954 27870462.938999999315 3963827.935000001919 60485.245848513 2024-06-24T05:54:01.311529+00:00 19994330.269999980927 29000292.984999980778 27870463.028000000864 3966913.103000000119 60485.245860167 2024-06-24T05:54:02.318408+00:00 19994330.269999980927 29000293.057000011206 27870463.025000009686 3964504.843999996781 60485.245871643 2024-06-24T05:54:03.309911+00:00 19994330.276000019163 29000292.964999999851 27870463.040999989957 3964428.152999997139 60485.245883302 2024-06-24T05:54:04.317286+00:00 19994330.274000048637 29000293.009999990463 27870462.965999990702 3962309.896000013221 60485.245894955 2024-06-24T05:54:05.324165+00:00 19994330.271999958903 29000293.021000031382 27870463.010000020266 3966314.934999987017 60485.245906431 2024-06-24T05:54:06.315668+00:00 19994330.269999980927 29000292.969999969006 27870462.958000000566 3963243.085000007879 60485.245918085 2024-06-24T05:54:07.322548+00:00 19994330.272999998182 29000292.995000001043 27870462.957999970764 3964377.005999996793 60485.245929561 2024-06-24T05:54:08.314053+00:00 19994330.274000048637 29000293.009999990463 27870463.065999981016 3965062.954999998212 60485.245941214 2024-06-24T05:54:09.320930+00:00 19994330.272999998182 29000293.004000011832 27870462.971999999136 3966970.032000004780 60485.245952690 2024-06-24T05:54:10.312433+00:00 19994330.271999958903 29000292.981999989599 27870462.986000001431 3964953.037000000011 60485.245964350 2024-06-24T05:54:11.319809+00:00 19994330.272999998182 29000293.022000011057 27870463.070000048727 3963232.832000001799 60485.245975819 2024-06-24T05:54:12.310816+00:00 19994330.271000001580 29000293.005999978632 27870462.982999980450 3962415.225999996066 60485.245987479 2024-06-24T05:54:13.318191+00:00 19994330.274000000209 29000292.946000039577 27870462.978999968618 3962246.916999996174 60485.245998949 2024-06-24T05:54:14.309198+00:00 19994330.272000011057 29000293.034999970347 27870463.000000000000 3962334.049000009894 60485.246010609 2024-06-24T05:54:15.316573+00:00 19994330.274999991059 29000293.003999948502 27870462.958000000566 3962340.972999989986 60485.246022262 2024-06-24T05:54:16.323453+00:00 19994330.271000001580 29000292.998000029474 27870463.082000020891 3965696.951000005007 60485.246033738 2024-06-24T05:54:17.314956+00:00 19994330.271999999881 29000292.979000091553 27870462.922999981791 3964854.994999989867 60485.246045392 2024-06-24T05:54:18.321835+00:00 19994330.271000001580 29000293.015999909490 27870463.026000019163 3965178.990000010002 60485.246056867 2024-06-24T05:54:19.313338+00:00 19994330.274000018835 29000293.028000000864 27870463.044000029564 3963948.101999998093 60485.246068521 2024-06-24T05:54:20.320217+00:00 19994330.271999981254 29000292.971000079066 27870462.931999921799 3962448.905999987852 60485.246079997 2024-06-24T05:54:21.311720+00:00 19994330.272999998182 29000292.990000009537 27870463.037000060081 3967401.020999997854 60485.246091650 2024-06-24T05:54:22.318600+00:00 19994330.270000010729 29000292.990999940783 27870462.991999980062 3964549.968000025023 60485.246103126 2024-06-24T05:54:23.310103+00:00 19994330.273999989033 29000293.004000071436 27870462.944000009447 3967929.977999985218 60485.246114786 2024-06-24T05:54:24.317478+00:00 19994330.271999981254 29000292.993999961764 27870463.064000010490 3967585.076000005007 60485.246126439 2024-06-24T05:54:25.324357+00:00 19994330.275000039488 29000293.029999971390 27870462.958999991417 3964648.060000001919 60485.246137915 2024-06-24T05:54:26.315861+00:00 19994330.272999998182 29000292.965000029653 27870463.036999940872 3963794.933999984991 60485.246149569 2024-06-24T05:54:27.322740+00:00 19994330.271999958903 29000293.000999931246 27870462.967000011355 3969748.995000004768 60485.246161045 2024-06-24T05:54:28.314243+00:00 19994330.269000049680 29000293.037000060081 27870463.028000000864 3966799.997999995947 60485.246172704 2024-06-24T05:54:29.321618+00:00 19994330.273999989033 29000292.986999988556 27870463.012000080198 3967649.041000009049 60485.246184174 2024-06-24T05:54:30.312625+00:00 19994330.274999979883 29000292.988999959081 27870462.954999919981 3966078.018999993801 60485.246195833 2024-06-24T05:54:31.320000+00:00 19994330.271000031382 29000292.996000051498 27870463.055999990553 3964792.913000016939 60485.246207303 2024-06-24T05:54:32.311008+00:00 19994330.273999989033 29000293.013999938965 27870462.942000031471 3964026.009999989998 60485.246218963 2024-06-24T05:54:33.318383+00:00 19994330.272000011057 29000293.016000028700 27870463.031000021845 3961188.048999994993 60485.246230433 2024-06-24T05:54:34.309390+00:00 19994330.271999958903 29000293.000999998301 27870462.998999949545 3965507.075000017881 60485.246242092 2024-06-24T05:54:35.316765+00:00 19994330.271000031382 29000292.981000009924 27870463.026000019163 3965998.827999978792 60485.246253752 2024-06-24T05:54:36.324140+00:00 19994330.273999989033 29000293.011999990791 27870463.026000019163 3963560.951000005007 60485.246265221 2024-06-24T05:54:37.315148+00:00 19994330.273999989033 29000293.021999999881 27870462.960999969393 3963375.066000015009 60485.246276881 2024-06-24T05:54:38.322523+00:00 19994330.269999980927 29000292.984000008553 27870462.978000000119 3966660.047999978065 60485.246288351 2024-06-24T05:54:39.313530+00:00 19994330.269999980927 29000292.953999999911 27870462.984999999404 3968575.070000023115 60485.246300010 2024-06-24T05:54:40.320905+00:00 19994330.275000099093 29000293.074999991804 27870463.057999998331 3963827.875000000000 60485.246311480 2024-06-24T05:54:41.311912+00:00 19994330.274999979883 29000293.015000019222 27870463.006999999285 3963849.996999979019 60485.246323140 2024-06-24T05:54:42.319288+00:00 19994330.271000031382 29000292.922999981791 27870462.953999999911 3964492.158000022173 60485.246334616 2024-06-24T05:54:43.310791+00:00 19994330.273999929428 29000293.011000040919 27870462.967999991030 3958482.892999976873 60485.246346269 2024-06-24T05:54:44.317669+00:00 19994330.269999980927 29000293.032999988645 27870463.020000010729 3965417.052000015974 60485.246357745 2024-06-24T05:54:45.309173+00:00 19994330.272000070661 29000292.993999961764 27870462.991000000387 3963747.954999982845 60485.246369399 2024-06-24T05:54:46.316052+00:00 19994330.272999998182 29000292.979000028223 27870463.068000018597 3966397.967000008095 60485.246381058 2024-06-24T05:54:47.323428+00:00 19994330.276000019163 29000292.991000000387 27870462.958999991417 3965563.048000007868 60485.246392534 2024-06-24T05:54:48.314931+00:00 19994330.269999980927 29000293.046000000089 27870463.038999971002 3960298.000000000000 60485.246404188 2024-06-24T05:54:49.321810+00:00 19994330.273999929428 29000292.963999990374 27870462.946000039577 3963520.027999997139 60485.246415664 2024-06-24T05:54:50.313313+00:00 19994330.269000049680 29000293.017000019550 27870463.050999999046 3962471.907000004780 60485.246427317 2024-06-24T05:54:51.320192+00:00 19994330.276000019163 29000292.971999999136 27870462.909999970347 3959874.960999995004 60485.246438793 2024-06-24T05:54:52.311696+00:00 19994330.271999958903 29000293.025000039488 27870463.054000020027 3961169.175999999046 60485.246450447 2024-06-24T05:54:53.318575+00:00 19994330.271999958903 29000293.014999989420 27870463.073000010103 3960681.968999981880 60485.246461922 2024-06-24T05:54:54.310077+00:00 19994330.272000070661 29000292.969999909401 27870462.926999989897 3965956.918000041973 60485.246473576 2024-06-24T05:54:55.316957+00:00 19994330.272999998182 29000293.013000011444 27870463.020999971777 3963696.974999963772 60485.246485235 2024-06-24T05:54:56.324333+00:00 19994330.268999930471 29000293.004000071436 27870462.982000049204 3966271.060000001919 60485.246496711 2024-06-24T05:54:57.315836+00:00 19994330.274000048637 29000293.031999949366 27870462.975000020117 3962553.988000034820 60485.246508365 2024-06-24T05:54:58.322714+00:00 19994330.276999950409 29000292.970000028610 27870463.026999950409 3963435.056999980938 60485.246519840 2024-06-24T05:54:59.314218+00:00 19994330.269999980927 29000292.968000050634 27870462.985000010580 3962355.927999972831 60485.246531494 2024-06-24T05:55:00.321097+00:00 19994330.274000048637 29000293.025999899954 27870462.995999928564 3958197.143000007141 60485.246542970 2024-06-24T05:55:01.312600+00:00 19994330.266999959946 29000293.003000020981 27870463.044000029564 3962768.911000012886 60485.246554629 2024-06-24T05:55:02.319976+00:00 19994330.275000099093 29000292.988000039011 27870462.942000031471 3963362.935000001919 60485.246566099 2024-06-24T05:55:03.310983+00:00 19994330.273999929428 29000293.037999991328 27870463.095000028610 3960608.040000020992 60485.246577759 2024-06-24T05:55:04.318358+00:00 19994330.274000048637 29000292.988000039011 27870462.901999950409 3967692.003999948967 60485.246589229 2024-06-24T05:55:05.309365+00:00 19994330.271999999881 29000292.986999988556 27870463.065999981016 3959866.916999996174 60485.246600888 2024-06-24T05:55:06.316741+00:00 19994330.269999999553 29000293.003999948502 27870462.986999988556 3963044.036000012886 60485.246612548 2024-06-24T05:55:07.324116+00:00 19994330.271999999881 29000292.945999979973 27870462.974000100046 3962121.057000041008 60485.246624018 2024-06-24T05:55:08.315122+00:00 19994330.272999990731 29000293.037999991328 27870462.990999940783 3959486.881999969017 60485.246635677 2024-06-24T05:55:09.322498+00:00 19994330.277000010014 29000293.022000070661 27870462.975000020117 3958129.101999998093 60485.246647153 2024-06-24T05:55:10.314001+00:00 19994330.271999999881 29000293.049000021070 27870463.065999981016 3962513.026000022888 60485.246658807 2024-06-24T05:55:11.320880+00:00 19994330.271999981254 29000292.929999999702 27870462.995000001043 3959823.942999958992 60485.246670282 2024-06-24T05:55:12.312383+00:00 19994330.268000010401 29000293.024000000209 27870462.955999970436 3957038.967000008095 60485.246681936 2024-06-24T05:55:13.319263+00:00 19994330.274000018835 29000292.997000008821 27870463.052999969572 3958444.041000009049 60485.246693412 2024-06-24T05:55:14.310766+00:00 19994330.276999980211 29000292.972999989986 27870462.932000041008 3957296.035000026226 60485.246705071 2024-06-24T05:55:15.318141+00:00 19994330.271000001580 29000293.024000000209 27870463.072999950498 3961363.930000007153 60485.246716541 2024-06-24T05:55:16.309148+00:00 19994330.271000001580 29000292.958999991417 27870462.959000110626 3961033.000000000000 60485.246728200 2024-06-24T05:55:17.316523+00:00 19994330.270000010729 29000293.041000008583 27870463.034000001848 3959046.049999951851 60485.246739860 2024-06-24T05:55:18.323898+00:00 19994330.272999998182 29000292.999000009149 27870462.980000000447 3958572.964000045788 60485.246751330 2024-06-24T05:55:19.314906+00:00 19994330.270999971777 29000292.983999971300 27870462.989000011235 3964209.125000000000 60485.246762989 2024-06-24T05:55:20.322281+00:00 19994330.276000019163 29000293.026000019163 27870463.039000000805 3960495.923999965191 60485.246774459 2024-06-24T05:55:21.313289+00:00 19994330.273999989033 29000292.957000020891 27870462.892999991775 3962280.004999995232 60485.246786119 2024-06-24T05:55:22.320663+00:00 19994330.272000011057 29000292.991999980062 27870463.029000010341 3961573.004000008106 60485.246797594 2024-06-24T05:55:23.312167+00:00 19994330.269999980927 29000293.074000000954 27870463.075999978930 3963929.930999993812 60485.246809248 2024-06-24T05:55:24.319046+00:00 19994330.272000011057 29000292.950999978930 27870462.947000030428 3959484.058000028133 60485.246820724 2024-06-24T05:55:25.310549+00:00 19994330.276000019163 29000293.024000048637 27870463.016999989748 3961427.939000010025 60485.246832378 2024-06-24T05:55:26.317428+00:00 19994330.270999971777 29000292.956999961287 27870462.967000011355 3964016.054999948014 60485.246843853 2024-06-24T05:55:27.308931+00:00 19994330.272000011057 29000293.008000019938 27870462.988999959081 3965253.906000018120 60485.246855507 2024-06-24T05:55:28.315811+00:00 19994330.272000011057 29000292.976000010967 27870463.058000031859 3963644.091000020970 60485.246867166 2024-06-24T05:55:29.323186+00:00 19994330.272999998182 29000293.092999991030 27870463.077000018209 3959116.017000020016 60485.246878637 2024-06-24T05:55:30.314193+00:00 19994330.270999971777 29000292.952000018209 27870462.912000000477 3964330.037999988068 60485.246890296 2024-06-24T05:55:31.321568+00:00 19994330.275999959558 29000292.973999980837 27870462.982999980450 3960219.886999965180 60485.246901772 2024-06-24T05:55:32.313071+00:00 19994330.272000070661 29000293.041000008583 27870463.032999988645 3961322.032999991905 60485.246913426 2024-06-24T05:55:33.319950+00:00 19994330.271999958903 29000292.983999971300 27870463.024999979883 3958515.027999997139 60485.246924901 2024-06-24T05:55:34.311453+00:00 19994330.269999980927 29000292.973000049591 27870462.930000010878 3963259.967000008095 60485.246936555 2024-06-24T05:55:35.318333+00:00 19994330.272999998182 29000292.995999928564 27870463.006000038236 3959328.971000016201 60485.246948031 2024-06-24T05:55:36.309836+00:00 19994330.275000099093 29000293.098000049591 27870463.102999929339 3962112.047999978065 60485.246959684 2024-06-24T05:55:37.316715+00:00 19994330.273999929428 29000292.967000011355 27870462.963000059128 3962246.089000045788 60485.246971160 2024-06-24T05:55:38.308219+00:00 19994330.272000070661 29000292.970000028610 27870462.993000030518 3959693.880999981891 60485.246982814 2024-06-24T05:55:39.315098+00:00 19994330.269999980927 29000292.997999910265 27870462.952000018209 3956947.129999995232 60485.246994473 2024-06-24T05:55:40.322473+00:00 19994330.271999958903 29000292.994000080973 27870462.988999959081 3956444.975000023842 60485.247005949 2024-06-24T05:55:41.313976+00:00 19994330.274000048637 29000292.975999951363 27870463.054000020027 3957794.984999955166 60485.247017602 2024-06-24T05:55:42.320855+00:00 19994330.278000000864 29000293.011999960989 27870462.972999930382 3954888.959000051022 60485.247029078 2024-06-24T05:55:43.312359+00:00 19994330.266999959946 29000292.984000090510 27870463.027000069618 3957137.893999993801 60485.247040732 2024-06-24T05:55:44.319238+00:00 19994330.272999998182 29000292.988999959081 27870462.963999990374 3954488.071999967098 60485.247052208 2024-06-24T05:55:45.310741+00:00 19994330.271999958903 29000293.046000000089 27870463.008000019938 3962836.110000013839 60485.247063861 2024-06-24T05:55:46.317620+00:00 19994330.270000100136 29000293.008999940008 27870462.991999980062 3966636.899999976158 60485.247075337 2024-06-24T05:55:47.309123+00:00 19994330.275999899954 29000292.978000041097 27870462.985999941826 3959206.064999998081 60485.247086997 2024-06-24T05:55:48.316499+00:00 19994330.269999980927 29000292.995000001043 27870463.006000038236 3962399.975000023842 60485.247098650 2024-06-24T05:55:49.323378+00:00 19994330.276000019163 29000293.033000010997 27870463.011000040919 3958506.993000030983 60485.247110126 2024-06-24T05:55:50.314880+00:00 19994330.269999980927 29000292.972999989986 27870463.003999948502 3959301.031999946106 60485.247121780 2024-06-24T05:55:51.321761+00:00 19994330.272000070661 29000292.984000008553 27870462.947999950498 3958341.002000033855 60485.247133255 2024-06-24T05:55:52.313263+00:00 19994330.271999958903 29000293.085999999195 27870463.077000018209 3963607.921000003815 60485.247144909 2024-06-24T05:55:53.320143+00:00 19994330.274999979883 29000292.946000009775 27870462.975000020117 3957968.023000001907 60485.247156385 2024-06-24T05:55:54.311645+00:00 19994330.272000070661 29000292.986999988556 27870462.993999961764 3960343.071999967098 60485.247168044 2024-06-24T05:55:55.319021+00:00 19994330.271999958903 29000292.992000009865 27870462.986000001431 3960107.912000000011 60485.247179514 2024-06-24T05:55:56.310028+00:00 19994330.269000049680 29000292.998999979347 27870462.971999999136 3960830.995000004768 60485.247191173 2024-06-24T05:55:57.317403+00:00 19994330.276999950409 29000292.975000020117 27870463.046000000089 3959218.009999989998 60485.247202649 2024-06-24T05:55:58.308906+00:00 19994330.272999998182 29000293.020999971777 27870462.986999999732 3958301.030000030994 60485.247214303 2024-06-24T05:55:59.315786+00:00 19994330.272999998182 29000292.999000009149 27870463.008999988437 3962329.041999936104 60485.247225957 2024-06-24T05:56:00.322665+00:00 19994330.271000001580 29000293.010999981314 27870462.961000028998 3964586.967000008095 60485.247237433 2024-06-24T05:56:01.314168+00:00 19994330.271999999881 29000292.997000038624 27870463.007999990135 3962104.953000069130 60485.247249092 2024-06-24T05:56:02.321543+00:00 19994330.272999998182 29000293.044999960810 27870463.064000010490 3963386.962000011932 60485.247260562 2024-06-24T05:56:03.312550+00:00 19994330.272999998182 29000292.947000030428 27870462.988999988884 3966576.036000012886 60485.247272221 2024-06-24T05:56:04.319925+00:00 19994330.273999989033 29000293.036000009626 27870462.979999989271 3961666.020999907982 60485.247283692 2024-06-24T05:56:05.310933+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3962671.083999990951 60485.247295351 2024-06-24T05:56:06.318307+00:00 19994330.272999998182 29000292.946000039577 27870462.995000001043 3964679.864000082016 60485.247306821 2024-06-24T05:56:07.309315+00:00 19994330.268999990076 29000293.030999898911 27870462.971999999136 3961779.077000021935 60485.247318480 2024-06-24T05:56:08.316691+00:00 19994330.275000009686 29000292.999000068754 27870462.975000020117 3961067.047999978065 60485.247329956 2024-06-24T05:56:09.308194+00:00 19994330.272000011057 29000292.972999930382 27870462.953999999911 3963603.926999927033 60485.247341615 2024-06-24T05:56:10.315569+00:00 19994330.272999998182 29000293.020000100136 27870463.089999970049 3956801.027000070084 60485.247353269 2024-06-24T05:56:11.322448+00:00 19994330.271999981254 29000293.030999898911 27870462.986999988556 3960057.980000019073 60485.247364745 2024-06-24T05:56:12.313951+00:00 19994330.270000010729 29000292.956000089645 27870463.003000020981 3956603.898999928962 60485.247376399 2024-06-24T05:56:13.320830+00:00 19994330.274999979883 29000292.956999901682 27870462.958999991417 3961811.149000049103 60485.247387874 2024-06-24T05:56:14.312333+00:00 19994330.272000011057 29000293.070000048727 27870463.064000010490 3955566.947999954224 60485.247399528 2024-06-24T05:56:15.319213+00:00 19994330.273999989033 29000292.963000059128 27870462.990000009537 3961196.023000001907 60485.247411004 2024-06-24T05:56:16.310716+00:00 19994330.275000039488 29000293.030999898911 27870462.998999949545 3962558.004000068177 60485.247422663 2024-06-24T05:56:17.318091+00:00 19994330.269999980927 29000293.000000000000 27870463.007000088692 3959541.976999998093 60485.247434133 2024-06-24T05:56:18.309099+00:00 19994330.269999980927 29000292.988000039011 27870463.022999998182 3962059.056999921799 60485.247445787 2024-06-24T05:56:19.315978+00:00 19994330.272000011057 29000292.991000059992 27870462.929999951273 3957608.909000039101 60485.247457263 2024-06-24T05:56:20.307481+00:00 19994330.279999971390 29000292.991999980062 27870463.039000030607 3960836.919000030030 60485.247468922 2024-06-24T05:56:21.314856+00:00 19994330.268000010401 29000293.004999998957 27870462.997999910265 3957771.139999986161 60485.247480576 2024-06-24T05:56:22.321735+00:00 19994330.272999998182 29000293.032999988645 27870463.011000040919 3959676.955999969970 60485.247492051 2024-06-24T05:56:23.313238+00:00 19994330.270000040531 29000292.972999930382 27870462.948000069708 3967586.115000010002 60485.247503705 2024-06-24T05:56:24.320118+00:00 19994330.270999971777 29000293.031000021845 27870463.050999999046 3960950.906999946106 60485.247515181 2024-06-24T05:56:25.311621+00:00 19994330.273999989033 29000292.958000000566 27870462.939999941736 3957183.061000109185 60485.247526835 2024-06-24T05:56:26.318500+00:00 19994330.277000069618 29000293.052999999374 27870463.080999970436 3959624.970999956131 60485.247538310 2024-06-24T05:56:27.310003+00:00 19994330.268999930471 29000292.974999990314 27870462.989000078291 3961751.919000030030 60485.247549970 2024-06-24T05:56:28.317378+00:00 19994330.272000070661 29000292.968000009656 27870462.975999951363 3958764.084999918938 60485.247561440 2024-06-24T05:56:29.308385+00:00 19994330.271999958903 29000293.040999989957 27870462.995000001043 3960121.963000059128 60485.247573099 2024-06-24T05:56:30.315761+00:00 19994330.271999958903 29000292.990000009537 27870462.991000059992 3957705.980000019073 60485.247584753 2024-06-24T05:56:31.322640+00:00 19994330.277000069618 29000293.005999978632 27870463.001999970526 3961808.072999954224 60485.247596228 2024-06-24T05:56:32.314143+00:00 19994330.269999980927 29000292.984000001103 27870462.998999949545 3959576.912999988068 60485.247607882 2024-06-24T05:56:33.321022+00:00 19994330.271999958903 29000293.020000040531 27870463.032999988645 3962198.119000076782 60485.247619358 2024-06-24T05:56:34.312526+00:00 19994330.274000048637 29000292.956999961287 27870462.991999998689 3959076.947999954224 60485.247631012 2024-06-24T05:56:35.319405+00:00 19994330.271000031382 29000293.032000008970 27870462.980000000447 3960016.924000024796 60485.247642487 2024-06-24T05:56:36.310908+00:00 19994330.272999998182 29000292.990000009537 27870462.987999990582 3962640.995999931823 60485.247654141 2024-06-24T05:56:37.317787+00:00 19994330.274999979883 29000293.014999989420 27870463.067999999970 3960571.026000022888 60485.247665617 2024-06-24T05:56:38.309290+00:00 19994330.269999980927 29000292.977000001818 27870462.964999999851 3958063.004000068177 60485.247677276 2024-06-24T05:56:39.316666+00:00 19994330.271000031382 29000292.972999989986 27870462.944000009447 3964763.975999950897 60485.247688746 2024-06-24T05:56:40.307673+00:00 19994330.271999958903 29000293.024000048637 27870463.065999981016 3958701.037999988068 60485.247700406 2024-06-24T05:56:41.315048+00:00 19994330.272999998182 29000293.008999999613 27870462.930999990553 3964637.001999973785 60485.247712059 2024-06-24T05:56:42.321927+00:00 19994330.276000019163 29000293.026999950409 27870463.028000000864 3961718.972000002861 60485.247723535 2024-06-24T05:56:43.313430+00:00 19994330.271000031382 29000293.015999969095 27870463.014999989420 3963009.019000052940 60485.247735189 2024-06-24T05:56:44.320310+00:00 19994330.272999998182 29000292.966000080109 27870463.025000039488 3956204.158999919891 60485.247746665 2024-06-24T05:56:45.311813+00:00 19994330.269999980927 29000293.016999959946 27870463.018999990076 3961677.849000095855 60485.247758318 2024-06-24T05:56:46.318692+00:00 19994330.274999979883 29000292.991999980062 27870462.967000011355 3963423.054999948014 60485.247769794 2024-06-24T05:56:47.310195+00:00 19994330.269000049680 29000292.965000029653 27870462.992999970913 3961822.004000068177 60485.247781453 2024-06-24T05:56:48.317570+00:00 19994330.278000000864 29000292.988999959081 27870462.965000029653 3964275.862999916077 60485.247792923 2024-06-24T05:56:49.308577+00:00 19994330.269999980927 29000293.022000070661 27870463.059000018984 3963193.986000061035 60485.247804583 2024-06-24T05:56:50.315953+00:00 19994330.273999929428 29000293.031999949366 27870462.984999950975 3958250.013999938965 60485.247816053 2024-06-24T05:56:51.306960+00:00 19994330.271000031382 29000293.001999970526 27870463.034000039101 3959638.019000052940 60485.247827712 2024-06-24T05:56:52.314334+00:00 19994330.271999958903 29000292.957000020891 27870462.958999991417 3961968.023000001907 60485.247839366 2024-06-24T05:56:53.321214+00:00 19994330.274000000209 29000292.977000001818 27870462.972999930382 3960026.064999938011 60485.247850842 2024-06-24T05:56:54.312717+00:00 19994330.274000000209 29000293.064000010490 27870463.042000059038 3962511.945000051986 60485.247862495 2024-06-24T05:56:55.319596+00:00 19994330.268999990076 29000292.962000008672 27870462.960000038147 3956450.039000033867 60485.247873971 2024-06-24T05:56:56.311100+00:00 19994330.272999998182 29000293.013999938965 27870463.050999999046 3964862.000000000000 60485.247885630 2024-06-24T05:56:57.318475+00:00 19994330.271000001580 29000292.945000048727 27870462.922999981791 3965728.033999919891 60485.247897101 2024-06-24T05:56:58.309482+00:00 19994330.276000011712 29000293.069000009447 27870463.057000041008 3960404.983999968041 60485.247908760 2024-06-24T05:56:59.316857+00:00 19994330.272999998182 29000293.021999958903 27870463.013999938965 3962499.919000030030 60485.247920230 2024-06-24T05:57:00.307865+00:00 19994330.272999998182 29000292.971000079066 27870463.031999949366 3965872.024999976158 60485.247931889 2024-06-24T05:57:01.315240+00:00 19994330.271000001580 29000292.980000019073 27870462.968000050634 3962109.074000000954 60485.247943543 2024-06-24T05:57:02.322119+00:00 19994330.271000001580 29000292.984999999404 27870462.947999950498 3965749.938000082970 60485.247955019 2024-06-24T05:57:03.313622+00:00 19994330.271999981254 29000293.019999999553 27870463.087000008672 3960468.077999948990 60485.247966672 2024-06-24T05:57:04.320501+00:00 19994330.279000010341 29000292.974000010639 27870462.935999989510 3957651.878000020981 60485.247978148 2024-06-24T05:57:05.312004+00:00 19994330.267999980599 29000293.043000001460 27870462.980000019073 3961290.077999948990 60485.247989808 2024-06-24T05:57:06.319380+00:00 19994330.272999998182 29000293.018999990076 27870463.064000010490 3967652.923000096809 60485.248001277 2024-06-24T05:57:07.310387+00:00 19994330.270000040531 29000292.971999999136 27870462.950000051409 3963277.095999956131 60485.248012937 2024-06-24T05:57:08.317764+00:00 19994330.272999998182 29000293.039999991655 27870463.052999969572 3964904.940999985207 60485.248024413 2024-06-24T05:57:09.309265+00:00 19994330.273999989033 29000292.974000010639 27870462.944000009447 3963490.996999979019 60485.248036067 2024-06-24T05:57:10.316145+00:00 19994330.273999989033 29000293.022000011057 27870463.054000020027 3964818.042999982834 60485.248047542 2024-06-24T05:57:11.307648+00:00 19994330.272999998182 29000292.986999988556 27870462.958999991417 3967907.981000065804 60485.248059196 2024-06-24T05:57:12.314527+00:00 19994330.269999980927 29000292.959999978542 27870462.958000000566 3960813.970000029076 60485.248070856 2024-06-24T05:57:13.321902+00:00 19994330.272999998182 29000293.004999998957 27870462.999000001699 3966899.960999966133 60485.248082325 2024-06-24T05:57:14.312909+00:00 19994330.272999998182 29000293.022000011057 27870463.024999998510 3972458.110000013839 60485.248093985 2024-06-24T05:57:15.320284+00:00 19994330.272999998182 29000292.993000030518 27870463.021999999881 3962416.067000031006 60485.248105455 2024-06-24T05:57:16.311292+00:00 19994330.271000031382 29000293.001999970526 27870462.991000000387 3961181.896999955177 60485.248117114 2024-06-24T05:57:17.318667+00:00 19994330.271999958903 29000292.981000009924 27870462.976000010967 3965399.064999938011 60485.248128584 2024-06-24T05:57:18.309674+00:00 19994330.276000019163 29000293.017000019550 27870463.089999999851 3960446.981999992859 60485.248140244 2024-06-24T05:57:19.317049+00:00 19994330.270000040531 29000293.023999989033 27870462.910999979824 3962347.979000092018 60485.248151714 2024-06-24T05:57:20.308056+00:00 19994330.271999958903 29000292.991999980062 27870463.068000018597 3958265.074999928009 60485.248163373 2024-06-24T05:57:21.315432+00:00 19994330.272999998182 29000292.981999989599 27870462.927999999374 3963463.888000010978 60485.248174843 2024-06-24T05:57:22.306439+00:00 19994330.276000019163 29000293.011000040919 27870463.022000011057 3958823.018000007141 60485.248186503 2024-06-24T05:57:23.313814+00:00 19994330.268000010401 29000292.990000009537 27870463.022999938577 3963341.041000009049 60485.248198156 2024-06-24T05:57:24.320693+00:00 19994330.273999929428 29000293.041999939829 27870463.051000058651 3965757.921000003815 60485.248209632 2024-06-24T05:57:25.312197+00:00 19994330.272000070661 29000292.999000068754 27870462.986999988556 3963563.985000013839 60485.248221291 2024-06-24T05:57:26.319572+00:00 19994330.273999929428 29000292.926999930292 27870462.903999980539 3965239.065999985207 60485.248232767 2024-06-24T05:57:27.311075+00:00 19994330.271000031382 29000293.040000081062 27870463.026000019163 3961426.935999989975 60485.248244421 2024-06-24T05:57:28.317954+00:00 19994330.272000070661 29000292.995999928564 27870463.023999989033 3964621.055000067223 60485.248255896 2024-06-24T05:57:29.309457+00:00 19994330.271999958903 29000293.019000049680 27870463.029999971390 3962101.070999979973 60485.248267550 2024-06-24T05:57:30.316337+00:00 19994330.274999979883 29000293.000000000000 27870462.934999998659 3956008.878000020981 60485.248279026 2024-06-24T05:57:31.307840+00:00 19994330.269000049680 29000292.977999929339 27870463.069000069052 3959907.121999979019 60485.248290679 2024-06-24T05:57:32.314719+00:00 19994330.276999950409 29000293.007000088692 27870462.974999900907 3962646.927999972831 60485.248302155 2024-06-24T05:57:33.306222+00:00 19994330.271000031382 29000292.990999940783 27870463.013000011444 3960836.018000007141 60485.248313815 2024-06-24T05:57:34.313597+00:00 19994330.271999958903 29000293.024000048637 27870462.990000009537 3958916.927999972831 60485.248325469 2024-06-24T05:57:35.320476+00:00 19994330.272999998182 29000292.991999980062 27870462.988999959081 3959909.023000001907 60485.248336944 2024-06-24T05:57:36.311980+00:00 19994330.271000031382 29000292.993000030518 27870462.978000041097 3961779.078999996185 60485.248348603 2024-06-24T05:57:37.319355+00:00 19994330.274000048637 29000293.013999938965 27870463.004000071436 3958188.978000044823 60485.248360074 2024-06-24T05:57:38.310362+00:00 19994330.272999998182 29000292.985000010580 27870463.032999988645 3961010.972000002861 60485.248371733 2024-06-24T05:57:39.317737+00:00 19994330.271999958903 29000293.022999998182 27870462.973999980837 3959620.888999938965 60485.248383203 2024-06-24T05:57:40.308745+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3964943.136000037193 60485.248394863 2024-06-24T05:57:41.316120+00:00 19994330.271000031382 29000292.948999989778 27870463.029999971390 3962765.985000013839 60485.248406332 2024-06-24T05:57:42.307127+00:00 19994330.272999998182 29000292.996000010520 27870462.941000100225 3961005.837000011932 60485.248417992 2024-06-24T05:57:43.314502+00:00 19994330.273999929428 29000293.023999989033 27870463.037999991328 3960381.157999991905 60485.248429646 2024-06-24T05:57:44.321381+00:00 19994330.272000070661 29000292.985000010580 27870462.995999928564 3961778.042999982834 60485.248441122 2024-06-24T05:57:45.312884+00:00 19994330.271999958903 29000293.051999989897 27870463.040000081062 3961465.873000026215 60485.248452775 2024-06-24T05:57:46.319764+00:00 19994330.271999999881 29000292.986000001431 27870462.995999928564 3960159.020999907982 60485.248464251 2024-06-24T05:57:47.311267+00:00 19994330.271999999881 29000293.009999990463 27870462.968000050634 3958899.999000072014 60485.248475905 2024-06-24T05:57:48.318146+00:00 19994330.274999998510 29000292.983000040054 27870463.003999948502 3960962.016999959946 60485.248487380 2024-06-24T05:57:49.309649+00:00 19994330.272999990731 29000292.971999999136 27870463.004999998957 3960324.103000044823 60485.248499040 2024-06-24T05:57:50.317024+00:00 19994330.270000010729 29000293.015999969095 27870462.962000008672 3962477.977999926079 60485.248510510 2024-06-24T05:57:51.308032+00:00 19994330.271999999881 29000292.936999980360 27870462.964999999851 3963329.902000070084 60485.248522169 2024-06-24T05:57:52.315407+00:00 19994330.271999981254 29000293.059999998659 27870463.069000009447 3960462.049000024796 60485.248533639 2024-06-24T05:57:53.306414+00:00 19994330.272999998182 29000292.992000039667 27870462.951999988407 3959540.987999916077 60485.248545298 2024-06-24T05:57:54.313789+00:00 19994330.275000009686 29000293.026999950409 27870463.047000009567 3964152.973000050057 60485.248556952 2024-06-24T05:57:55.320668+00:00 19994330.273999989033 29000292.937000039965 27870462.959999989718 3964514.052999972831 60485.248568428 2024-06-24T05:57:56.312172+00:00 19994330.270000010729 29000293.023999989033 27870463.013000011444 3963267.983000040054 60485.248580087 2024-06-24T05:57:57.319547+00:00 19994330.270000010729 29000293.038000050932 27870463.037000000477 3960170.044999957085 60485.248591557 2024-06-24T05:57:58.310554+00:00 19994330.272999998182 29000292.996999979019 27870462.971999999136 3958879.029999970924 60485.248603217 2024-06-24T05:57:59.317929+00:00 19994330.274999979883 29000293.021999958903 27870463.081999991089 3964991.925999999046 60485.248614687 2024-06-24T05:58:00.308936+00:00 19994330.272999998182 29000292.942000031471 27870462.934000018984 3960796.967000008095 60485.248626346 2024-06-24T05:58:01.316312+00:00 19994330.273999989033 29000293.029000040144 27870462.995999988168 3961072.031000018120 60485.248637816 2024-06-24T05:58:02.307319+00:00 19994330.271000031382 29000292.984999898821 27870463.001999970526 3959625.017000079155 60485.248649476 2024-06-24T05:58:03.314694+00:00 19994330.272999998182 29000293.002000089735 27870462.993000030518 3957337.949000000954 60485.248660945 2024-06-24T05:58:04.305701+00:00 19994330.268999990076 29000293.014999989420 27870463.008000019938 3957710.982999920845 60485.248672605 2024-06-24T05:58:05.313076+00:00 19994330.278000000864 29000293.015999909490 27870463.005999978632 3958082.131999969017 60485.248684259 2024-06-24T05:58:06.319955+00:00 19994330.271000031382 29000293.010000109673 27870462.977000001818 3961080.933000088204 60485.248695734 2024-06-24T05:58:07.311459+00:00 19994330.270999971777 29000292.992999911308 27870463.066999968141 3963892.949000000954 60485.248707394 2024-06-24T05:58:08.318834+00:00 19994330.271000031382 29000293.004999998957 27870462.978000041097 3965369.031000018120 60485.248718870 2024-06-24T05:58:09.310337+00:00 19994330.274999979883 29000292.947000030428 27870462.958999931812 3962710.097000002861 60485.248730524 2024-06-24T05:58:10.317216+00:00 19994330.274999979883 29000293.029000040144 27870462.984000090510 3961033.922999978065 60485.248741999 2024-06-24T05:58:11.308720+00:00 19994330.269000049680 29000293.033999919891 27870463.094999909401 3959289.041000009049 60485.248753653 2024-06-24T05:58:12.315599+00:00 19994330.272000011057 29000292.962000008672 27870462.953000068665 3960770.929999948014 60485.248765123 2024-06-24T05:58:13.306606+00:00 19994330.271999958903 29000293.008000019938 27870463.050999999046 3966515.032000064850 60485.248776782 2024-06-24T05:58:14.313981+00:00 19994330.274999979883 29000292.998000029474 27870462.981999989599 3964309.981999992859 60485.248788258 2024-06-24T05:58:15.305484+00:00 19994330.269000049680 29000292.996999979019 27870462.957000020891 3963602.041000000201 60485.248799912 2024-06-24T05:58:16.312363+00:00 19994330.274999979883 29000293.011999998242 27870463.038999918848 3964509.007999998983 60485.248811571 2024-06-24T05:58:17.319739+00:00 19994330.272999998182 29000292.997999999672 27870462.967000011355 3966559.971000000834 60485.248823041 2024-06-24T05:58:18.310746+00:00 19994330.274999979883 29000292.972999989986 27870462.930000070482 3962488.978000000119 60485.248834700 2024-06-24T05:58:19.318121+00:00 19994330.268000010401 29000293.020000010729 27870463.042999979109 3966348.047999999020 60485.248846170 2024-06-24T05:58:20.309128+00:00 19994330.276000019163 29000293.028000000864 27870463.034999970347 3959572.072999998927 60485.248857830 2024-06-24T05:58:21.316503+00:00 19994330.272999998182 29000292.963999990374 27870462.985000010580 3964892.922999999952 60485.248869305 2024-06-24T05:58:22.308008+00:00 19994330.272999998182 29000292.997000008821 27870463.027000069618 3962180.924000001978 60485.248880959 2024-06-24T05:58:23.314886+00:00 19994330.268000010401 29000293.039000000805 27870462.996999979019 3961194.010000002105 60485.248892435 2024-06-24T05:58:24.306389+00:00 19994330.273999929428 29000292.944999989122 27870462.970999959856 3962282.096000000834 60485.248904095 2024-06-24T05:58:25.313764+00:00 19994330.271000031382 29000293.059000018984 27870463.039000030607 3961210.017999999225 60485.248915748 2024-06-24T05:58:26.320643+00:00 19994330.272999998182 29000292.940999981016 27870462.922999981791 3964276.989000000060 60485.248927224 2024-06-24T05:58:27.312148+00:00 19994330.274999979883 29000292.994000021368 27870462.991000059992 3962327.952999994159 60485.248938878 2024-06-24T05:58:28.319026+00:00 19994330.272999998182 29000293.075999978930 27870463.083999991417 3961094.007000007201 60485.248950353 2024-06-24T05:58:29.310529+00:00 19994330.271000031382 29000292.949000000954 27870462.991999998689 3966805.985999993980 60485.248962013 2024-06-24T05:58:30.317904+00:00 19994330.272000070661 29000293.035000029951 27870463.002999998629 3965235.058999999892 60485.248973483 2024-06-24T05:58:31.308911+00:00 19994330.271999958903 29000292.953999999911 27870462.953999999911 3965073.934000007808 60485.248985142 2024-06-24T05:58:32.316286+00:00 19994330.276000019163 29000293.031000021845 27870463.046999990940 3961098.010999992024 60485.248996612 2024-06-24T05:58:33.307294+00:00 19994330.273999929428 29000292.986999988556 27870462.959000010043 3961965.967000008095 60485.249008272 2024-06-24T05:58:34.314669+00:00 19994330.269000049680 29000292.986000001431 27870463.002000000328 3965327.936999992002 60485.249019748 2024-06-24T05:58:35.306172+00:00 19994330.272999998182 29000293.031999949366 27870463.039000000805 3962461.094999998808 60485.249031401 2024-06-24T05:58:36.313051+00:00 19994330.268999930471 29000293.007000088692 27870463.005999978632 3965449.967000008095 60485.249043060 2024-06-24T05:58:37.320427+00:00 19994330.272999998182 29000292.981999989599 27870462.932000011206 3961778.028999999166 60485.249054531 2024-06-24T05:58:38.311434+00:00 19994330.278000000864 29000293.000999931246 27870463.028999980539 3964640.090000004042 60485.249066190 2024-06-24T05:58:39.318809+00:00 19994330.269000049680 29000292.983000040054 27870462.998000029474 3963624.863999993075 60485.249077660 2024-06-24T05:58:40.309816+00:00 19994330.271999999881 29000293.011999960989 27870463.027000010014 3962593.994000003207 60485.249089319 2024-06-24T05:58:41.317191+00:00 19994330.271000001580 29000292.968000050634 27870462.943999949843 3963044.954999998212 60485.249100789 2024-06-24T05:58:42.308199+00:00 19994330.276999998838 29000293.005999919027 27870463.022000011057 3962895.063999996055 60485.249112449 2024-06-24T05:58:43.315573+00:00 19994330.269999999553 29000293.035000089556 27870463.013999998569 3960817.974000006914 60485.249123919 2024-06-24T05:58:44.306581+00:00 19994330.275000009686 29000292.971999999136 27870462.962999999523 3962926.120999991894 60485.249135578 2024-06-24T05:58:45.313956+00:00 19994330.271000001580 29000293.018999930471 27870463.029000040144 3966605.969999998808 60485.249147054 2024-06-24T05:58:46.305460+00:00 19994330.269999999553 29000292.981000069529 27870462.965999960899 3966999.968000010122 60485.249158707 2024-06-24T05:58:47.312338+00:00 19994330.274000018835 29000293.026999950409 27870463.040000021458 3962895.935000001919 60485.249170367 2024-06-24T05:58:48.319714+00:00 19994330.271999981254 29000292.980999950320 27870463.031000021845 3963823.127999991179 60485.249181837 2024-06-24T05:58:49.310721+00:00 19994330.273999989033 29000293.035000089556 27870463.015999909490 3967086.906000018120 60485.249193497 2024-06-24T05:58:50.318096+00:00 19994330.271000001580 29000292.955999970436 27870462.911000009626 3963119.973999977112 60485.249204966 2024-06-24T05:58:51.309104+00:00 19994330.275000009686 29000292.993000030518 27870463.059000018984 3963320.916999996174 60485.249216626 2024-06-24T05:58:52.316479+00:00 19994330.268000010401 29000293.014999989420 27870463.000000000000 3963180.077000021935 60485.249228102 2024-06-24T05:58:53.307982+00:00 19994330.276999980211 29000293.021999999881 27870463.032999988645 3962090.125000000000 60485.249239755 2024-06-24T05:58:54.314861+00:00 19994330.272999998182 29000292.967999998480 27870462.910000089556 3962572.898000001907 60485.249251231 2024-06-24T05:58:55.306364+00:00 19994330.273999989033 29000293.019999999553 27870462.990000009537 3965917.972000002861 60485.249262885 2024-06-24T05:58:56.313243+00:00 19994330.270000040531 29000292.980999991298 27870463.000000000000 3962588.024999976158 60485.249274360 2024-06-24T05:58:57.304747+00:00 19994330.269999980927 29000293.013000000268 27870463.090999960899 3961017.016000003088 60485.249286020 2024-06-24T05:58:58.312122+00:00 19994330.275000039488 29000293.006000008434 27870462.973999980837 3957987.000000000000 60485.249297674 2024-06-24T05:58:59.319001+00:00 19994330.272999998182 29000292.988999988884 27870462.947999950498 3961455.006999998819 60485.249309144 2024-06-24T05:59:00.310007+00:00 19994330.271999958903 29000293.002999991179 27870463.026000019163 3960563.071000009775 60485.249320803 2024-06-24T05:59:01.317383+00:00 19994330.272000011057 29000293.002000000328 27870462.996999979019 3961386.942999988794 60485.249332279 2024-06-24T05:59:02.308886+00:00 19994330.271000031382 29000292.982000019401 27870463.030000090599 3962755.015000015032 60485.249343933 2024-06-24T05:59:03.315766+00:00 19994330.271999958903 29000293.030999958515 27870462.960999969393 3963177.949999988079 60485.249355408 2024-06-24T05:59:04.307269+00:00 19994330.276000019163 29000292.993000030518 27870463.022999998182 3959486.973000019789 60485.249367062 2024-06-24T05:59:05.314148+00:00 19994330.272000011057 29000292.971999999136 27870462.960000038147 3956546.977999985218 60485.249378538 2024-06-24T05:59:06.305651+00:00 19994330.271999958903 29000292.968999978155 27870462.998999949545 3962001.168000013102 60485.249390197 2024-06-24T05:59:07.313027+00:00 19994330.272999998182 29000293.062000039965 27870463.078999999911 3962101.817000002135 60485.249401851 2024-06-24T05:59:08.319906+00:00 19994330.269999980927 29000292.995999988168 27870462.947999998927 3959836.126999973785 60485.249413326 2024-06-24T05:59:09.311409+00:00 19994330.272999998182 29000292.977999988943 27870463.024000000209 3962532.888000010978 60485.249424980 2024-06-24T05:59:10.318288+00:00 19994330.272999998182 29000292.990000009537 27870462.966999989003 3957419.087000011932 60485.249436456 2024-06-24T05:59:11.309791+00:00 19994330.275000099093 29000293.003999948502 27870462.991000011563 3962374.986000000965 60485.249448109 2024-06-24T05:59:12.316671+00:00 19994330.270999908447 29000293.027000069618 27870463.041999999434 3960395.008999974001 60485.249459585 2024-06-24T05:59:13.308174+00:00 19994330.271000031382 29000292.980999950320 27870462.995000001043 3959583.971000016201 60485.249471239 2024-06-24T05:59:14.315052+00:00 19994330.271999958903 29000293.022000070661 27870463.016999989748 3955291.958000003826 60485.249482715 2024-06-24T05:59:15.306556+00:00 19994330.276000019163 29000292.987999919802 27870462.930999990553 3960958.048999994993 60485.249494374 2024-06-24T05:59:16.313931+00:00 19994330.271000031382 29000293.022999998182 27870463.084000021219 3954812.984999984968 60485.249505844 2024-06-24T05:59:17.304938+00:00 19994330.274000048637 29000292.952000018209 27870462.930000010878 3955051.047000021208 60485.249517504 2024-06-24T05:59:18.312314+00:00 19994330.270999908447 29000293.034000039101 27870463.065000001341 3961049.986000000965 60485.249529157 2024-06-24T05:59:19.319193+00:00 19994330.271000031382 29000292.977999929339 27870462.923999968916 3959295.979000002146 60485.249540633 2024-06-24T05:59:20.310696+00:00 19994330.274999979883 29000293.022999998182 27870463.078999999911 3962452.984999984968 60485.249552287 2024-06-24T05:59:21.317575+00:00 19994330.271000031382 29000293.024000048637 27870462.987000048161 3961379.983000009786 60485.249563762 2024-06-24T05:59:22.309079+00:00 19994330.271999958903 29000292.967000011355 27870463.001999970526 3959785.989999980200 60485.249575422 2024-06-24T05:59:23.316454+00:00 19994330.275000099093 29000293.013999938965 27870462.948000010103 3963155.081000030041 60485.249586892 2024-06-24T05:59:24.307461+00:00 19994330.270999908447 29000292.988000039011 27870462.985000010580 3964312.930999993812 60485.249598552 2024-06-24T05:59:25.314836+00:00 19994330.271000031382 29000292.914000030607 27870462.991999980062 3960962.028999983799 60485.249610027 2024-06-24T05:59:26.306340+00:00 19994330.276000019163 29000293.113999959081 27870463.046999931335 3957328.949999988079 60485.249621681 2024-06-24T05:59:27.313218+00:00 19994330.271000031382 29000292.991999980062 27870463.011000040919 3953757.083999990951 60485.249633157 2024-06-24T05:59:28.304722+00:00 19994330.276999950409 29000292.981000069529 27870462.990000009537 3959742.938000022899 60485.249644810 2024-06-24T05:59:29.311601+00:00 19994330.268000010401 29000293.037999991328 27870462.986000061035 3959336.061999977101 60485.249656470 2024-06-24T05:59:30.318976+00:00 19994330.272999998182 29000292.989999998361 27870463.037999991328 3956607.086000024807 60485.249667945 2024-06-24T05:59:31.310479+00:00 19994330.272000070661 29000292.984999999404 27870462.946999911219 3961216.856999992859 60485.249679599 2024-06-24T05:59:32.317359+00:00 19994330.270999908447 29000292.978000000119 27870463.057000041008 3961788.041000009049 60485.249691075 2024-06-24T05:59:33.308862+00:00 19994330.276000019163 29000293.019999999553 27870462.970000028610 3968557.009999989998 60485.249702728 2024-06-24T05:59:34.315740+00:00 19994330.269999999553 29000292.947000011802 27870463.008000019938 3961371.042999982834 60485.249714204 2024-06-24T05:59:35.307244+00:00 19994330.271999999881 29000293.050999999046 27870463.037999991328 3967297.934000014793 60485.249725864 2024-06-24T05:59:36.314619+00:00 19994330.269999999553 29000292.975999981165 27870462.949000000954 3961112.045000017155 60485.249737334 2024-06-24T05:59:37.305626+00:00 19994330.277000010014 29000293.027000010014 27870462.970000028610 3966364.892000020016 60485.249748993 2024-06-24T05:59:38.313002+00:00 19994330.274999991059 29000293.021000001580 27870463.075999978930 3966948.063999950886 60485.249760463 2024-06-24T05:59:39.304009+00:00 19994330.269999999553 29000292.984999980778 27870462.993000030518 3964342.013000010978 60485.249772123 2024-06-24T05:59:40.311384+00:00 19994330.270000010729 29000292.997000038624 27870462.960999969393 3965923.039000033867 60485.249783776 2024-06-24T05:59:41.318263+00:00 19994330.275999989361 29000292.993999961764 27870463.041999939829 3955936.961999952793 60485.249795252 2024-06-24T05:59:42.309766+00:00 19994330.271000001580 29000292.994000021368 27870462.919000029564 3961918.994000018109 60485.249806911 2024-06-24T05:59:43.317143+00:00 19994330.272000011057 29000292.966000020504 27870463.047000050545 3957063.943000019062 60485.249818381 2024-06-24T05:59:44.308149+00:00 19994330.274999979883 29000293.023999989033 27870463.029999971390 3961552.050999999046 60485.249830041 2024-06-24T05:59:45.315524+00:00 19994330.271000031382 29000293.028000000864 27870462.978999968618 3963967.980000019073 60485.249841511 2024-06-24T05:59:46.306531+00:00 19994330.271999981254 29000293.013000011444 27870463.037000000477 3957976.029999970924 60485.249853170 2024-06-24T05:59:47.313907+00:00 19994330.269999980927 29000292.990000009537 27870462.995999999344 3959399.013000010978 60485.249864646 2024-06-24T05:59:48.305410+00:00 19994330.275000039488 29000292.994000021368 27870462.954999998212 3955095.969999969006 60485.249876305 2024-06-24T05:59:49.312785+00:00 19994330.273999989033 29000292.977000001818 27870462.954999998212 3958271.044000030030 60485.249887959 2024-06-24T05:59:50.319664+00:00 19994330.272999998182 29000293.032999988645 27870463.067999988794 3954837.034999967087 60485.249899429 2024-06-24T05:59:51.310671+00:00 19994330.272000011057 29000293.000000000000 27870462.984000030905 3960219.865999997128 60485.249911088 2024-06-24T05:59:52.318046+00:00 19994330.269999980927 29000292.967000011355 27870462.988999988884 3958036.029000043869 60485.249922564 2024-06-24T05:59:53.309549+00:00 19994330.274999979883 29000292.998999949545 27870463.013999998569 3958921.029999970924 60485.249934218 2024-06-24T05:59:54.316429+00:00 19994330.271000031382 29000293.006999969482 27870462.972999989986 3961071.003000020981 60485.249945694 2024-06-24T05:59:55.307932+00:00 19994330.272999998182 29000292.986999988556 27870462.987999979407 3963585.967000008095 60485.249957353 2024-06-24T05:59:56.315307+00:00 19994330.274999979883 29000292.990000009537 27870463.011000040919 3961668.032999991905 60485.249968823 2024-06-24T05:59:57.306314+00:00 19994330.270000040531 29000293.008000019938 27870462.982999980450 3961735.009999989998 60485.249980482 2024-06-24T05:59:58.313689+00:00 19994330.269999980927 29000293.042999979109 27870463.068000018597 3959866.018000007141 60485.249991952 2024-06-24T05:59:59.304696+00:00 19994330.273999989033 29000292.968999978155 27870462.943000018597 3963140.925000011921 60485.250003612 2024-06-24T06:00:00.312072+00:00 19994330.277000010014 29000293.007000088692 27870463.068999949843 3962111.018000007141 60485.250015271 2024-06-24T06:00:01.319446+00:00 19994330.271000031382 29000292.962999939919 27870462.954000059515 3964729.058999956120 60485.250026742 2024-06-24T06:00:02.310454+00:00 19994330.269999980927 29000293.003000020981 27870462.973999980837 3959546.956000030041 60485.250038401 2024-06-24T06:00:03.317829+00:00 19994330.271999958903 29000293.009000059217 27870462.973999980837 3959978.066999971867 60485.250049871 2024-06-24T06:00:04.308837+00:00 19994330.276000019163 29000293.020999908447 27870463.039000030607 3964205.034000039101 60485.250061530 2024-06-24T06:00:05.316212+00:00 19994330.271999958903 29000293.018000010401 27870463.051999989897 3961933.900999962818 60485.250073006 2024-06-24T06:00:06.307715+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3961842.972999989986 60485.250084660 2024-06-24T06:00:07.314594+00:00 19994330.269000049680 29000293.006000000983 27870462.987999919802 3963784.057000041008 60485.250096135 2024-06-24T06:00:08.306097+00:00 19994330.274000048637 29000293.008000001311 27870462.992000099272 3962959.023999989033 60485.250107789 2024-06-24T06:00:09.312976+00:00 19994330.270999908447 29000292.918000001460 27870462.882999900728 3960499.950999975204 60485.250119265 2024-06-24T06:00:10.304480+00:00 19994330.276000019163 29000293.067999999970 27870463.104000091553 3962346.000000000000 60485.250130918 2024-06-24T06:00:11.311359+00:00 19994330.271000031382 29000292.952999990433 27870462.977999929339 3959484.975000023842 60485.250142578 2024-06-24T06:00:12.318734+00:00 19994330.271999958903 29000293.032000008970 27870463.019000049680 3960605.024999976158 60485.250154048 2024-06-24T06:00:13.309741+00:00 19994330.272999998182 29000293.006999999285 27870463.011999960989 3957274.952000021935 60485.250165707 2024-06-24T06:00:14.317117+00:00 19994330.271000031382 29000292.990000009537 27870462.968999978155 3959847.093999981880 60485.250177183 2024-06-24T06:00:15.308619+00:00 19994330.272999998182 29000292.974999990314 27870462.975000020117 3962039.057000041008 60485.250188837 2024-06-24T06:00:16.315499+00:00 19994330.272999998182 29000293.036000009626 27870463.085999969393 3959674.944999992847 60485.250200313 2024-06-24T06:00:17.307002+00:00 19994330.272999998182 29000292.997999969870 27870462.975000020117 3960825.019999980927 60485.250211972 2024-06-24T06:00:18.314377+00:00 19994330.274000048637 29000292.992000039667 27870462.983000040054 3958198.930999993812 60485.250223442 2024-06-24T06:00:19.305385+00:00 19994330.268999930471 29000292.982999980450 27870462.996999979019 3958249.009000002872 60485.250235101 2024-06-24T06:00:20.312760+00:00 19994330.272999998182 29000293.024999979883 27870463.054999951273 3965980.966000020970 60485.250246571 2024-06-24T06:00:21.303767+00:00 19994330.274999979883 29000292.966000020504 27870462.895000100136 3962842.964999973774 60485.250258231 2024-06-24T06:00:22.311142+00:00 19994330.274000048637 29000293.021000031382 27870463.031999949366 3960979.155000030994 60485.250269884 2024-06-24T06:00:23.318021+00:00 19994330.271000031382 29000293.038999971002 27870463.059000018984 3957032.958000003826 60485.250281360 2024-06-24T06:00:24.309524+00:00 19994330.270999908447 29000292.983999971300 27870462.996000051498 3964534.949000000954 60485.250293014 2024-06-24T06:00:25.316404+00:00 19994330.272000070661 29000292.995000060648 27870462.967999998480 3961596.037999988068 60485.250304489 2024-06-24T06:00:26.307907+00:00 19994330.272999998182 29000292.985000010580 27870462.964999999851 3965041.949999988079 60485.250316144 2024-06-24T06:00:27.314786+00:00 19994330.272999998182 29000292.989999890327 27870463.030999999493 3961284.963999987114 60485.250327619 2024-06-24T06:00:28.306290+00:00 19994330.276000000536 29000292.992000099272 27870462.962000001222 3961775.132000029087 60485.250339273 2024-06-24T06:00:29.313168+00:00 19994330.271000001580 29000292.960999969393 27870462.974999990314 3964612.913999975193 60485.250350749 2024-06-24T06:00:30.304672+00:00 19994330.268999990076 29000293.024000048637 27870462.997000008821 3963545.017000020016 60485.250362402 2024-06-24T06:00:31.311551+00:00 19994330.272999998182 29000293.033999919891 27870463.034000009298 3960472.924000024796 60485.250373878 2024-06-24T06:00:32.303054+00:00 19994330.275000009686 29000292.991999980062 27870462.996999979019 3960817.092999935150 60485.250385537 2024-06-24T06:00:33.310429+00:00 19994330.271999999881 29000292.996000051498 27870463.020000010729 3958885.012000083923 60485.250397191 2024-06-24T06:00:34.317309+00:00 19994330.273999989033 29000293.008000019938 27870463.043999969959 3958323.965999960899 60485.250408667 2024-06-24T06:00:35.308812+00:00 19994330.269000019878 29000292.990999940783 27870462.948000010103 3965107.011000037193 60485.250420321 2024-06-24T06:00:36.315691+00:00 19994330.271999981254 29000293.001999970526 27870463.009999990463 3963588.961999893188 60485.250431790 2024-06-24T06:00:37.306698+00:00 19994330.277000010014 29000293.011000040919 27870463.017000019550 3959082.992000102997 60485.250443450 2024-06-24T06:00:38.314073+00:00 19994330.271000001580 29000293.014000058174 27870462.998000029474 3960677.972000002861 60485.250454926 2024-06-24T06:00:39.305576+00:00 19994330.272999998182 29000292.958999991417 27870462.974999960512 3964709.033999919891 60485.250466580 2024-06-24T06:00:40.312456+00:00 19994330.271000001580 29000293.059000018984 27870463.048000041395 3962224.064000010025 60485.250478055 2024-06-24T06:00:41.303959+00:00 19994330.269999980927 29000292.973999980837 27870462.944999989122 3961205.904999970924 60485.250489715 2024-06-24T06:00:42.311334+00:00 19994330.275000039488 29000293.003000020981 27870463.055000010878 3960513.088000059128 60485.250501368 2024-06-24T06:00:43.318213+00:00 19994330.274999979883 29000292.980999950320 27870462.981999989599 3965799.947999954224 60485.250512844 2024-06-24T06:00:44.309717+00:00 19994330.272000011057 29000292.995000001043 27870463.006000038236 3959683.069000006188 60485.250524498 2024-06-24T06:00:45.316596+00:00 19994330.272999998182 29000293.032999999821 27870463.003999948502 3960498.934000014793 60485.250535973 2024-06-24T06:00:46.308099+00:00 19994330.268999990076 29000292.954999998212 27870462.911000009626 3966204.055999993812 60485.250547627 2024-06-24T06:00:47.314978+00:00 19994330.272000011057 29000293.000999998301 27870463.100999951363 3961274.929000020027 60485.250559103 2024-06-24T06:00:48.306481+00:00 19994330.272999998182 29000293.017000000924 27870462.940000060946 3963114.026999949943 60485.250570756 2024-06-24T06:00:49.313361+00:00 19994330.273999989033 29000293.021999981254 27870463.021999958903 3966676.951000093948 60485.250582232 2024-06-24T06:00:50.304864+00:00 19994330.270999971777 29000292.985000010580 27870463.003000020981 3964230.995000004768 60485.250593886 2024-06-24T06:00:51.311743+00:00 19994330.275000039488 29000292.998999979347 27870463.024000048637 3963741.094999908935 60485.250605362 2024-06-24T06:00:52.303246+00:00 19994330.270999971777 29000293.031000021845 27870462.978999968618 3958903.906000018120 60485.250617015 2024-06-24T06:00:53.310125+00:00 19994330.269999980927 29000292.978999998420 27870462.990000009537 3957512.060000061989 60485.250628675 2024-06-24T06:00:54.317500+00:00 19994330.276000019163 29000293.018000010401 27870463.020999908447 3960485.978999971878 60485.250640151 2024-06-24T06:00:55.309004+00:00 19994330.274000048637 29000292.958999991417 27870462.981000069529 3962043.075999975204 60485.250651804 2024-06-24T06:00:56.315883+00:00 19994330.271999958903 29000293.000999990851 27870462.973000049591 3961139.975000023842 60485.250663280 2024-06-24T06:00:57.307386+00:00 19994330.272999998182 29000293.008999999613 27870463.007999900728 3963295.967000008095 60485.250674934 2024-06-24T06:00:58.314265+00:00 19994330.271000031382 29000293.036000009626 27870463.062000039965 3965325.059000014793 60485.250686409 2024-06-24T06:00:59.305769+00:00 19994330.272999998182 29000292.936999980360 27870462.906000021845 3964587.991999983788 60485.250698069 2024-06-24T06:01:00.313144+00:00 19994330.271999958903 29000292.977999988943 27870462.996999979019 3963893.875999927986 60485.250709539 2024-06-24T06:01:01.304151+00:00 19994330.272999998182 29000293.028000060469 27870463.055999990553 3964991.162000060081 60485.250721199 2024-06-24T06:01:02.311526+00:00 19994330.272999998182 29000293.037999991328 27870462.973000049591 3962677.967999935150 60485.250732668 2024-06-24T06:01:03.302533+00:00 19994330.272999998182 29000292.968999978155 27870463.023999929428 3962595.923000096809 60485.250744328 2024-06-24T06:01:04.309909+00:00 19994330.269000049680 29000292.983999971300 27870463.000000000000 3964869.957999945153 60485.250755987 2024-06-24T06:01:05.317284+00:00 19994330.276999950409 29000293.028000000864 27870463.010000001639 3962559.034000039101 60485.250767457 2024-06-24T06:01:06.308291+00:00 19994330.271000031382 29000293.032999988645 27870462.986000001431 3964003.041000009049 60485.250779117 2024-06-24T06:01:07.315666+00:00 19994330.271000031382 29000292.906000021845 27870462.961000010371 3961207.976999998093 60485.250790587 2024-06-24T06:01:08.306673+00:00 19994330.271999958903 29000293.036000009626 27870463.017999980599 3960610.078999996185 60485.250802246 2024-06-24T06:01:09.314048+00:00 19994330.271999958903 29000293.001000050455 27870462.962999999523 3965738.911000012886 60485.250813722 2024-06-24T06:01:10.305552+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3958192.090999960899 60485.250825375 2024-06-24T06:01:11.312431+00:00 19994330.272999998182 29000293.028999920934 27870463.011999990791 3955668.958999990951 60485.250836851 2024-06-24T06:01:12.303934+00:00 19994330.272000070661 29000292.949000000954 27870463.040999978781 3957003.955999969970 60485.250848510 2024-06-24T06:01:13.311309+00:00 19994330.272999998182 29000293.019000049680 27870463.012000020593 3957416.037000060081 60485.250859980 2024-06-24T06:01:14.302317+00:00 19994330.271999958903 29000293.011999960989 27870462.967000011355 3959768.952000021935 60485.250871640 2024-06-24T06:01:15.309692+00:00 19994330.269999980927 29000293.001000050455 27870463.001999970526 3963047.031999946106 60485.250883299 2024-06-24T06:01:16.317067+00:00 19994330.279000040144 29000292.991999980062 27870463.026000019163 3963218.996999979019 60485.250894769 2024-06-24T06:01:17.308074+00:00 19994330.271000031382 29000293.047999981791 27870462.981999989599 3957683.922000051010 60485.250906429 2024-06-24T06:01:18.315449+00:00 19994330.271999958903 29000292.996000051498 27870463.027000010014 3962714.108999968041 60485.250917899 2024-06-24T06:01:19.306456+00:00 19994330.269999980927 29000292.919000029564 27870462.921999990940 3960039.975999950897 60485.250929558 2024-06-24T06:01:20.313832+00:00 19994330.272999998182 29000293.043999910355 27870463.059000018984 3961612.919000030030 60485.250941034 2024-06-24T06:01:21.305335+00:00 19994330.274999998510 29000293.011999998242 27870462.968999978155 3956774.106000065804 60485.250952688 2024-06-24T06:01:22.312214+00:00 19994330.271000001580 29000293.017000000924 27870463.000999990851 3957015.921999930870 60485.250964163 2024-06-24T06:01:23.303717+00:00 19994330.274000000209 29000292.967000000179 27870463.065000060946 3965466.021000028122 60485.250975823 2024-06-24T06:01:24.311093+00:00 19994330.271000009030 29000293.002999991179 27870462.985999941826 3959896.988000034820 60485.250987477 2024-06-24T06:01:25.317972+00:00 19994330.271999999881 29000292.986999999732 27870462.952000018209 3958532.945999979973 60485.250998952 2024-06-24T06:01:26.309475+00:00 19994330.271999999881 29000293.027000010014 27870463.047999981791 3958674.134999989998 60485.251010606 2024-06-24T06:01:27.316354+00:00 19994330.275999989361 29000293.013999998569 27870462.991000059992 3959619.021000028122 60485.251022082 2024-06-24T06:01:28.307857+00:00 19994330.272000011057 29000292.954999979585 27870463.013000011444 3958958.957000017166 60485.251033735 2024-06-24T06:01:29.314737+00:00 19994330.271999981254 29000293.061000019312 27870463.007999900728 3960498.042999982834 60485.251045211 2024-06-24T06:01:30.306242+00:00 19994330.272000011057 29000292.968999978155 27870462.978000041097 3959957.940999985207 60485.251056870 2024-06-24T06:01:31.313614+00:00 19994330.271999981254 29000293.002000030130 27870463.006999969482 3961144.970000029076 60485.251068341 2024-06-24T06:01:32.304622+00:00 19994330.272999998182 29000292.991999980062 27870462.971000079066 3958435.967999935150 60485.251080000 2024-06-24T06:01:33.311997+00:00 19994330.272000011057 29000293.013999998569 27870462.982999920845 3961712.968000053894 60485.251091470 2024-06-24T06:01:34.303004+00:00 19994330.273999989033 29000293.020999971777 27870463.054000020027 3958138.072999954224 60485.251103129 2024-06-24T06:01:35.310380+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3959530.998000026215 60485.251114783 2024-06-24T06:01:36.317258+00:00 19994330.269999980927 29000292.929000020027 27870462.932999968529 3960666.092999935150 60485.251126259 2024-06-24T06:01:37.308761+00:00 19994330.272999998182 29000293.008999999613 27870463.026000019163 3958927.856000065804 60485.251137918 2024-06-24T06:01:38.316137+00:00 19994330.273999989033 29000293.013000011444 27870462.965000029653 3957240.080999969970 60485.251149388 2024-06-24T06:01:39.307144+00:00 19994330.275000039488 29000293.010000050068 27870462.970999959856 3962590.902999997139 60485.251161048 2024-06-24T06:01:40.314519+00:00 19994330.272000011057 29000292.998999949545 27870463.030000090599 3959896.118000030983 60485.251172517 2024-06-24T06:01:41.305527+00:00 19994330.268999990076 29000292.990999940783 27870462.977999929339 3961793.958999990951 60485.251184177 2024-06-24T06:01:42.312902+00:00 19994330.270999971777 29000292.975000020117 27870463.041000001132 3959896.888999938965 60485.251195647 2024-06-24T06:01:43.303909+00:00 19994330.276000019163 29000293.026000019163 27870462.949999999255 3957581.079000114929 60485.251207307 2024-06-24T06:01:44.311284+00:00 19994330.270999971777 29000292.973000049591 27870463.035000000149 3952048.051999927033 60485.251218777 2024-06-24T06:01:45.302292+00:00 19994330.275000039488 29000293.046999931335 27870463.017000000924 3956306.927999972831 60485.251230436 2024-06-24T06:01:46.309667+00:00 19994330.269999980927 29000292.971999999136 27870462.971999999136 3954926.004999995232 60485.251242090 2024-06-24T06:01:47.316546+00:00 19994330.271000031382 29000293.067000031471 27870463.076999988407 3961258.000000000000 60485.251253565 2024-06-24T06:01:48.308049+00:00 19994330.274999979883 29000292.932999968529 27870462.932000011206 3957243.962000011932 60485.251265225 2024-06-24T06:01:49.315424+00:00 19994330.272999998182 29000293.017000079155 27870462.974000010639 3958440.185999989975 60485.251276695 2024-06-24T06:01:50.306432+00:00 19994330.274000048637 29000292.991999980062 27870463.028999980539 3958885.882000089157 60485.251288354 2024-06-24T06:01:51.313806+00:00 19994330.270999908447 29000293.004999998957 27870463.058000031859 3957760.083999990951 60485.251299830 2024-06-24T06:01:52.305309+00:00 19994330.271000031382 29000293.013999938965 27870462.955999970436 3962251.876999973785 60485.251311484 2024-06-24T06:01:53.312189+00:00 19994330.274999979883 29000292.971999999136 27870463.013000011444 3963232.034000039101 60485.251322954 2024-06-24T06:01:54.303198+00:00 19994330.271000031382 29000293.013000011444 27870462.975000020117 3959930.047999978065 60485.251334613 2024-06-24T06:01:55.310572+00:00 19994330.272999998182 29000292.985000010580 27870463.004999998957 3961192.064999938011 60485.251346089 2024-06-24T06:01:56.302075+00:00 19994330.271999958903 29000293.014999989420 27870463.014999989420 3961135.919000030030 60485.251357743 2024-06-24T06:01:57.308954+00:00 19994330.271000031382 29000292.986000061035 27870462.955999970436 3960613.105000019073 60485.251369402 2024-06-24T06:01:58.316329+00:00 19994330.272999998182 29000293.032000001520 27870463.062000039965 3958197.911000012886 60485.251380872 2024-06-24T06:01:59.307336+00:00 19994330.269999980927 29000293.010000001639 27870463.008999999613 3961723.949999928009 60485.251392531 2024-06-24T06:02:00.314711+00:00 19994330.279000040144 29000292.993999999017 27870463.022999938577 3955702.965000032913 60485.251404001 2024-06-24T06:02:01.305719+00:00 19994330.269999980927 29000292.999000001699 27870462.988000039011 3961041.014000058174 60485.251415661 2024-06-24T06:02:02.313094+00:00 19994330.272999998182 29000292.968000009656 27870462.965999960899 3957832.070999979973 60485.251427136 2024-06-24T06:02:03.304599+00:00 19994330.271000031382 29000293.017999980599 27870462.988000039011 3961170.990999937057 60485.251438796 2024-06-24T06:02:04.311972+00:00 19994330.271999958903 29000292.976000010967 27870462.919000029564 3954999.874000072014 60485.251450266 2024-06-24T06:02:05.302979+00:00 19994330.272999998182 29000293.013000011444 27870463.158999919891 3951491.181999921799 60485.251461925 2024-06-24T06:02:06.310355+00:00 19994330.274999979883 29000292.982999980450 27870462.956000089645 3958578.952000021935 60485.251473579 2024-06-24T06:02:07.317234+00:00 19994330.272000070661 29000293.025000009686 27870462.942999958992 3959299.932000041008 60485.251485055 2024-06-24T06:02:08.308737+00:00 19994330.268999930471 29000292.994000021368 27870462.998000029474 3959117.046000003815 60485.251496708 2024-06-24T06:02:09.315616+00:00 19994330.274000048637 29000292.977999988943 27870463.037999991328 3961475.072000027169 60485.251508184 2024-06-24T06:02:10.307119+00:00 19994330.272999998182 29000293.041999999434 27870463.003000020981 3960214.944999932777 60485.251519838 2024-06-24T06:02:11.313999+00:00 19994330.274999979883 29000292.994000021368 27870462.988999959081 3958355.955000042915 60485.251531314 2024-06-24T06:02:12.305502+00:00 19994330.272999998182 29000293.008999999613 27870463.014999989420 3957230.144999980927 60485.251542973 2024-06-24T06:02:13.312877+00:00 19994330.272000070661 29000292.983999971300 27870463.004999998957 3958603.914999961853 60485.251554443 2024-06-24T06:02:14.303884+00:00 19994330.267999891192 29000293.016000028700 27870462.983000040054 3955024.905000091065 60485.251566103 2024-06-24T06:02:15.311258+00:00 19994330.274000000209 29000292.977000001818 27870462.949000000954 3956359.026999949943 60485.251577572 2024-06-24T06:02:16.302266+00:00 19994330.274999998510 29000292.995999928564 27870463.077999949455 3955857.042999982834 60485.251589232 2024-06-24T06:02:17.309642+00:00 19994330.271000001580 29000292.970000028610 27870462.968000050634 3955981.037999988068 60485.251600891 2024-06-24T06:02:18.317016+00:00 19994330.274000000209 29000293.014999989420 27870462.963999990374 3954045.029999970924 60485.251612362 2024-06-24T06:02:19.308024+00:00 19994330.271999999881 29000293.009999990463 27870462.996999979019 3953175.906000018120 60485.251624021 2024-06-24T06:02:20.315399+00:00 19994330.271000001580 29000292.971999999136 27870462.994000080973 3955216.013000010978 60485.251635491 2024-06-24T06:02:21.306407+00:00 19994330.271000001580 29000293.032000061125 27870463.059000000358 3953678.073000072967 60485.251647150 2024-06-24T06:02:22.313782+00:00 19994330.275000009686 29000293.001999970526 27870463.000000000000 3955075.941999911796 60485.251658626 2024-06-24T06:02:23.305285+00:00 19994330.275000009686 29000292.991999980062 27870462.984000001103 3956154.938000082970 60485.251670280 2024-06-24T06:02:24.312164+00:00 19994330.268999990076 29000293.014999989420 27870462.982000008225 3957580.065999985207 60485.251681755 2024-06-24T06:02:25.303666+00:00 19994330.272999998182 29000293.032999988645 27870463.057000011206 3961861.997999907006 60485.251693415 2024-06-24T06:02:26.311042+00:00 19994330.273999989033 29000292.977000001818 27870462.981999989599 3954963.887000083923 60485.251704885 2024-06-24T06:02:27.302050+00:00 19994330.271000031382 29000292.973000049591 27870463.000999990851 3958669.097000002861 60485.251716544 2024-06-24T06:02:28.309425+00:00 19994330.272999998182 29000293.054999951273 27870462.985000010580 3956666.055999993812 60485.251728198 2024-06-24T06:02:29.316303+00:00 19994330.273999989033 29000292.953000068665 27870462.960999969393 3955474.932999968994 60485.251739674 2024-06-24T06:02:30.307807+00:00 19994330.269999980927 29000293.011000040919 27870462.992000039667 3960154.088999987114 60485.251751333 2024-06-24T06:02:31.315183+00:00 19994330.272000011057 29000293.005999919027 27870463.057999968529 3958177.939000010025 60485.251762803 2024-06-24T06:02:32.306190+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3954896.916000009049 60485.251774463 2024-06-24T06:02:33.313567+00:00 19994330.274999979883 29000293.006999969482 27870462.985000010580 3957088.082999945153 60485.251785933 2024-06-24T06:02:34.304572+00:00 19994330.272999998182 29000293.004000071436 27870462.985000010580 3959951.953000069130 60485.251797592 2024-06-24T06:02:35.311947+00:00 19994330.272000011057 29000293.008000001311 27870463.042999979109 3956285.129999995232 60485.251809062 2024-06-24T06:02:36.302955+00:00 19994330.271000031382 29000292.978999998420 27870463.010999981314 3958722.962999939919 60485.251820722 2024-06-24T06:02:37.310330+00:00 19994330.272999938577 29000293.021000001580 27870462.965000029653 3955497.955000042915 60485.251832191 2024-06-24T06:02:38.301337+00:00 19994330.272999998182 29000293.019000008702 27870463.043999969959 3956285.042999982834 60485.251843851 2024-06-24T06:02:39.308712+00:00 19994330.272999998182 29000292.949999991804 27870462.907999988645 3954253.881000041962 60485.251855510 2024-06-24T06:02:40.316087+00:00 19994330.274000048637 29000293.011000011116 27870463.049000021070 3959129.088999987114 60485.251866980 2024-06-24T06:02:41.307094+00:00 19994330.269999980927 29000293.002000000328 27870462.967000011355 3959740.902999997139 60485.251878640 2024-06-24T06:02:42.314470+00:00 19994330.271000031382 29000292.986999988556 27870463.008999940008 3961896.019000052940 60485.251890115 2024-06-24T06:02:43.305975+00:00 19994330.271000031382 29000292.999000009149 27870462.960000038147 3956621.020999907982 60485.251901769 2024-06-24T06:02:44.312852+00:00 19994330.278000000864 29000292.999999970198 27870463.039999961853 3959113.940999985207 60485.251913245 2024-06-24T06:02:45.304355+00:00 19994330.270999908447 29000293.013999998569 27870463.013000011444 3958930.026000022888 60485.251924904 2024-06-24T06:02:46.311731+00:00 19994330.272000070661 29000293.012000020593 27870463.021000031382 3961242.089999999851 60485.251936374 2024-06-24T06:02:47.302737+00:00 19994330.271999958903 29000292.953000009060 27870462.967000011355 3960753.961000000127 60485.251948033 2024-06-24T06:02:48.310113+00:00 19994330.269000049680 29000293.024999979883 27870463.031999949366 3958170.072000001092 60485.251959504 2024-06-24T06:02:49.301120+00:00 19994330.276999950409 29000293.004999998957 27870462.990000009537 3952600.978000000119 60485.251971163 2024-06-24T06:02:50.308495+00:00 19994330.271000031382 29000292.975000020117 27870462.912999991328 3961095.997999997810 60485.251982823 2024-06-24T06:02:51.315870+00:00 19994330.274999979883 29000293.015999969095 27870463.075000051409 3957160.854999999981 60485.251994293 2024-06-24T06:02:52.306877+00:00 19994330.266999959946 29000293.001000050455 27870462.985000010580 3959692.050000001211 60485.252005952 2024-06-24T06:02:53.314253+00:00 19994330.275000099093 29000293.028999920934 27870463.054000020027 3958725.103999997955 60485.252017422 2024-06-24T06:02:54.305260+00:00 19994330.270999908447 29000292.963000059128 27870462.949999928474 3954148.917000003159 60485.252029081 2024-06-24T06:02:55.312635+00:00 19994330.278000000864 29000293.014999989420 27870462.956000089645 3958913.068999997806 60485.252040557 2024-06-24T06:02:56.304139+00:00 19994330.272999998182 29000293.009999990463 27870462.987999919802 3957122.975000001024 60485.252052211 2024-06-24T06:02:57.311018+00:00 19994330.269000049680 29000293.016000028700 27870463.083999991417 3954782.928999998141 60485.252063686 2024-06-24T06:02:58.302521+00:00 19994330.271999958903 29000292.955999970436 27870462.986000061035 3955949.020000002813 60485.252075340 2024-06-24T06:02:59.309400+00:00 19994330.274999979883 29000293.011000040919 27870463.002000000328 3962363.002999999095 60485.252086816 2024-06-24T06:03:00.300903+00:00 19994330.272000070661 29000292.991999980062 27870462.944999989122 3958153.125000000000 60485.252098470 2024-06-24T06:03:01.307782+00:00 19994330.271999958903 29000293.060999989510 27870463.057000000030 3957016.001000002027 60485.252110129 2024-06-24T06:03:02.315158+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3962998.995999998879 60485.252121599 2024-06-24T06:03:03.306165+00:00 19994330.271000031382 29000293.006999969482 27870463.015000019222 3960914.921000003815 60485.252133259 2024-06-24T06:03:04.313540+00:00 19994330.271000031382 29000292.970000028610 27870462.995999988168 3957056.008999987971 60485.252144729 2024-06-24T06:03:05.304547+00:00 19994330.276000019163 29000293.009000059217 27870463.006999999285 3959063.045000001788 60485.252156388 2024-06-24T06:03:06.311922+00:00 19994330.272999878973 29000292.995999928564 27870462.991000000387 3955985.947999998927 60485.252167864 2024-06-24T06:03:07.303425+00:00 19994330.272000070661 29000293.018000010401 27870463.030999988317 3959747.017000005115 60485.252179517 2024-06-24T06:03:08.310305+00:00 19994330.271000031382 29000292.975000020117 27870462.971999999136 3957549.976999998093 60485.252190993 2024-06-24T06:03:09.301808+00:00 19994330.271999999881 29000293.023999929428 27870463.060999989510 3954326.099000006914 60485.252202652 2024-06-24T06:03:10.309183+00:00 19994330.271999999881 29000292.981000069529 27870462.916000008583 3958336.901999995112 60485.252214306 2024-06-24T06:03:11.316062+00:00 19994330.275000009686 29000293.024999979883 27870463.022000011057 3955663.982999994885 60485.252225782 2024-06-24T06:03:12.307565+00:00 19994330.272999998182 29000292.993999999017 27870463.012000020593 3959176.976999998093 60485.252237435 2024-06-24T06:03:13.314445+00:00 19994330.271000001580 29000292.999000001699 27870463.018999990076 3958444.018000007141 60485.252248911 2024-06-24T06:03:14.305948+00:00 19994330.274999991059 29000293.010999999940 27870463.014999989420 3951469.996000006795 60485.252260571 2024-06-24T06:03:15.313323+00:00 19994330.268000010401 29000292.986000001431 27870462.957000020891 3955425.037000000011 60485.252272041 2024-06-24T06:03:16.304330+00:00 19994330.275000009686 29000292.986000001431 27870463.053999960423 3949168.989999995101 60485.252283700 2024-06-24T06:03:17.311705+00:00 19994330.272999998182 29000293.006000008434 27870462.979999959469 3950613.061000003945 60485.252295170 2024-06-24T06:03:18.302713+00:00 19994330.274999979883 29000293.010999981314 27870463.005000110716 3956506.942999988794 60485.252306830 2024-06-24T06:03:19.310088+00:00 19994330.271000031382 29000292.989000018686 27870462.981999989599 3956023.950000002980 60485.252318300 2024-06-24T06:03:20.301095+00:00 19994330.268999990076 29000292.942000001669 27870462.959999918938 3959621.934000014793 60485.252329959 2024-06-24T06:03:21.308470+00:00 19994330.274000018835 29000293.046000000089 27870463.006000038236 3958490.075999975204 60485.252341619 2024-06-24T06:03:22.315845+00:00 19994330.273999989033 29000293.037999991328 27870462.996999979019 3959833.809000014793 60485.252353088 2024-06-24T06:03:23.306852+00:00 19994330.272999998182 29000292.926999989897 27870462.993000030518 3955081.189999998081 60485.252364748 2024-06-24T06:03:24.314228+00:00 19994330.272999998182 29000293.042999979109 27870463.000999931246 3959219.046000003815 60485.252376218 2024-06-24T06:03:25.305235+00:00 19994330.270999971777 29000293.006000038236 27870463.008000019938 3961276.097000002861 60485.252387878 2024-06-24T06:03:26.312610+00:00 19994330.272999998182 29000292.995000001043 27870463.050999999046 3963938.826999992132 60485.252399353 2024-06-24T06:03:27.304113+00:00 19994330.267000019550 29000292.997999969870 27870463.003000020981 3957952.085999995004 60485.252411007 2024-06-24T06:03:28.310993+00:00 19994330.278000000864 29000293.016000028700 27870462.983000040054 3956881.997000008821 60485.252422483 2024-06-24T06:03:29.302496+00:00 19994330.274999979883 29000293.000000000000 27870462.944000009447 3958934.969999998808 60485.252434136 2024-06-24T06:03:30.309375+00:00 19994330.270000040531 29000292.998999949545 27870463.028999920934 3960610.039999992121 60485.252445612 2024-06-24T06:03:31.300877+00:00 19994330.268999990076 29000293.036000009626 27870463.004000071436 3958094.913000016939 60485.252457271 2024-06-24T06:03:32.308253+00:00 19994330.274999979883 29000292.939000010490 27870462.977999929339 3958625.104000002146 60485.252468925 2024-06-24T06:03:33.315133+00:00 19994330.273999989033 29000293.001999970526 27870463.007000088692 3951175.928999990225 60485.252480401 2024-06-24T06:03:34.306636+00:00 19994330.272000011057 29000292.967000011355 27870462.981999989599 3954774.019999980927 60485.252492054 2024-06-24T06:03:35.313515+00:00 19994330.272000011057 29000293.039999961853 27870463.000999931246 3958800.012000023853 60485.252503530 2024-06-24T06:03:36.305018+00:00 19994330.271999958903 29000292.989000078291 27870463.019000049680 3962325.032999991905 60485.252515190 2024-06-24T06:03:37.312393+00:00 19994330.274000048637 29000293.026999950409 27870463.059000018984 3957596.912999988068 60485.252526660 2024-06-24T06:03:38.303401+00:00 19994330.272999998182 29000293.018000010401 27870462.958000000566 3959100.040000020992 60485.252538319 2024-06-24T06:03:39.310776+00:00 19994330.273999929428 29000292.950000051409 27870462.991999998689 3955592.987999976147 60485.252549789 2024-06-24T06:03:40.301783+00:00 19994330.272000070661 29000293.044000029564 27870463.043999999762 3959231.054000020027 60485.252561449 2024-06-24T06:03:41.309158+00:00 19994330.269999980927 29000292.975999951363 27870462.957999989390 3955011.924999982119 60485.252572918 2024-06-24T06:03:42.300165+00:00 19994330.271999958903 29000292.978000041097 27870463.015999998897 3955231.008000016212 60485.252584578 2024-06-24T06:03:43.307540+00:00 19994330.272999998182 29000293.046000000089 27870462.966000020504 3957155.086999983061 60485.252596232 2024-06-24T06:03:44.314420+00:00 19994330.275000099093 29000292.998999949545 27870463.084999978542 3959621.945000023115 60485.252607707 2024-06-24T06:03:45.305923+00:00 19994330.269999980927 29000292.970000028610 27870462.888000011444 3957016.017999976873 60485.252619367 2024-06-24T06:03:46.313299+00:00 19994330.273999929428 29000293.034999970347 27870463.052000019699 3956987.975000023842 60485.252630837 2024-06-24T06:03:47.304305+00:00 19994330.272000070661 29000292.986999988556 27870463.016999959946 3956067.939999998081 60485.252642496 2024-06-24T06:03:48.311680+00:00 19994330.271999958903 29000292.983999971300 27870462.976000010967 3957606.009999989998 60485.252653966 2024-06-24T06:03:49.302687+00:00 19994330.271999958903 29000292.999000001699 27870462.998000029474 3958647.032000004780 60485.252665626 2024-06-24T06:03:50.310063+00:00 19994330.272999998182 29000292.986999999732 27870462.974999960512 3954361.016999990214 60485.252677102 2024-06-24T06:03:51.301566+00:00 19994330.272000070661 29000293.013000000268 27870463.050000008196 3956808.104000002146 60485.252688755 2024-06-24T06:03:52.308445+00:00 19994330.271999958903 29000292.993000000715 27870462.971000019461 3958082.960000007879 60485.252700231 2024-06-24T06:03:53.299949+00:00 19994330.272000070661 29000292.971999999136 27870462.978999968618 3961950.886999994982 60485.252711890 2024-06-24T06:03:54.307324+00:00 19994330.272999998182 29000293.006999999285 27870463.049000021070 3961434.135999978054 60485.252723544 2024-06-24T06:03:55.314203+00:00 19994330.275999899954 29000293.011999990791 27870462.977999988943 3961169.934000014793 60485.252735020 2024-06-24T06:03:56.305706+00:00 19994330.269999980927 29000293.014999989420 27870463.023000061512 3960328.040000020992 60485.252746673 2024-06-24T06:03:57.312585+00:00 19994330.274000048637 29000293.045000020415 27870463.035999890417 3956165.009999989998 60485.252758149 2024-06-24T06:03:58.304088+00:00 19994330.271000031382 29000292.945999979973 27870462.945000048727 3960463.898000001907 60485.252769809 2024-06-24T06:03:59.311464+00:00 19994330.272999998182 29000292.995999988168 27870462.897999998182 3960702.071999967098 60485.252781278 2024-06-24T06:04:00.302471+00:00 19994330.269999980927 29000292.999000009149 27870463.080999970436 3954665.964000045788 60485.252792938 2024-06-24T06:04:01.309846+00:00 19994330.276999950409 29000293.007000029087 27870463.052999969572 3961987.006999969017 60485.252804408 2024-06-24T06:04:02.300853+00:00 19994330.271999999881 29000293.028000000864 27870462.962000008672 3956657.935999989975 60485.252816068 2024-06-24T06:04:03.308229+00:00 19994330.272999998182 29000292.964999970049 27870462.958999991417 3961378.043000041973 60485.252827721 2024-06-24T06:04:04.315108+00:00 19994330.271999999881 29000293.023999989033 27870463.076000090688 3963028.940999985207 60485.252839197 2024-06-24T06:04:05.306611+00:00 19994330.269000008702 29000292.980000019073 27870462.997999910265 3955450.158999979030 60485.252850856 2024-06-24T06:04:06.313986+00:00 19994330.274999991059 29000293.061999980360 27870463.032999988645 3953673.859000027180 60485.252862326 2024-06-24T06:04:07.304993+00:00 19994330.271999999881 29000292.918999969959 27870462.902000069618 3957603.152000010014 60485.252873980 2024-06-24T06:04:08.311873+00:00 19994330.273999989033 29000293.024000048637 27870462.980000019073 3957491.930999993812 60485.252885456 2024-06-24T06:04:09.303376+00:00 19994330.271000031382 29000292.993999961764 27870463.034999970347 3957987.959999979008 60485.252897115 2024-06-24T06:04:10.310751+00:00 19994330.271999981254 29000293.064000010490 27870463.095999959856 3958099.970000029076 60485.252908585 2024-06-24T06:04:11.301758+00:00 19994330.271000001580 29000292.957000020891 27870462.895000100136 3960402.062999964226 60485.252920245 2024-06-24T06:04:12.309133+00:00 19994330.278000000864 29000293.004999998957 27870463.040999889374 3958592.036000012886 60485.252931715 2024-06-24T06:04:13.300141+00:00 19994330.271000001580 29000292.983999971300 27870463.006000038236 3960215.953000009060 60485.252943374 2024-06-24T06:04:14.307516+00:00 19994330.271000001580 29000293.017000079155 27870462.990000009537 3952013.962000011932 60485.252955028 2024-06-24T06:04:15.314395+00:00 19994330.271000001580 29000293.003999948502 27870463.009000059217 3963142.047999978065 60485.252966504 2024-06-24T06:04:16.305898+00:00 19994330.272000011057 29000292.995000001043 27870462.984999999404 3958938.953999996185 60485.252978163 2024-06-24T06:04:17.313273+00:00 19994330.273999989033 29000292.986000061035 27870462.995999999344 3961423.032000004780 60485.252989633 2024-06-24T06:04:18.304280+00:00 19994330.272000011057 29000293.014999989420 27870463.037000000477 3960768.967999995220 60485.253001292 2024-06-24T06:04:19.311656+00:00 19994330.273999989033 29000292.985999941826 27870462.978000000119 3961679.981999992859 60485.253012762 2024-06-24T06:04:20.302663+00:00 19994330.273999989033 29000293.022000070661 27870462.999999988824 3957568.120000004768 60485.253024422 2024-06-24T06:04:21.310038+00:00 19994330.270000040531 29000292.973999980837 27870462.967000011355 3959619.060999989975 60485.253035892 2024-06-24T06:04:22.301045+00:00 19994330.274999979883 29000292.965999960899 27870463.013000011444 3960499.805000007153 60485.253047551 2024-06-24T06:04:23.308421+00:00 19994330.271000031382 29000293.032000061125 27870463.007999990135 3955153.195999979973 60485.253059021 2024-06-24T06:04:24.299428+00:00 19994330.272999938577 29000293.042999979109 27870463.059999998659 3951874.916000009049 60485.253070680 2024-06-24T06:04:25.306803+00:00 19994330.272999998182 29000292.957999940962 27870462.936000019312 3959735.909000039101 60485.253082340 2024-06-24T06:04:26.314178+00:00 19994330.271000031382 29000293.019999980927 27870463.038999971002 3961216.043999969959 60485.253093810 2024-06-24T06:04:27.305185+00:00 19994330.274999979883 29000292.993999999017 27870462.975000020117 3958073.023999989033 60485.253105470 2024-06-24T06:04:28.312560+00:00 19994330.272000011057 29000292.975999999791 27870462.971999999136 3955154.026000022888 60485.253116939 2024-06-24T06:04:29.303568+00:00 19994330.272999998182 29000293.035999998450 27870463.033999979496 3957864.841000020970 60485.253128599 2024-06-24T06:04:30.310943+00:00 19994330.272999998182 29000292.955999989063 27870462.985000010580 3954443.125000000000 60485.253140069 2024-06-24T06:04:31.301950+00:00 19994330.269000049680 29000293.039000000805 27870462.988999959081 3960795.969999969006 60485.253151728 2024-06-24T06:04:32.309325+00:00 19994330.271999958903 29000292.971999999136 27870463.016000028700 3960782.095000029076 60485.253163198 2024-06-24T06:04:33.300332+00:00 19994330.271000031382 29000293.028000000864 27870462.997999969870 3958747.930000007153 60485.253174858 2024-06-24T06:04:34.307707+00:00 19994330.278000000864 29000292.978999998420 27870462.948000069708 3962979.951999961864 60485.253186517 2024-06-24T06:04:35.315083+00:00 19994330.271999958903 29000292.993000000715 27870463.069000009447 3956357.023000001907 60485.253197987 2024-06-24T06:04:36.306090+00:00 19994330.272999998182 29000293.010999981314 27870462.937999960035 3960472.012000023853 60485.253209647 2024-06-24T06:04:37.313465+00:00 19994330.268000010401 29000293.011000040919 27870463.092999938875 3958614.985000013839 60485.253221116 2024-06-24T06:04:38.304472+00:00 19994330.274999979883 29000292.977999988943 27870462.912000060081 3955463.968999981880 60485.253232776 2024-06-24T06:04:39.311848+00:00 19994330.272999998182 29000292.964999970049 27870462.985999941826 3959057.037000000011 60485.253244252 2024-06-24T06:04:40.303351+00:00 19994330.272999998182 29000293.051000058651 27870463.083000060171 3953699.013000010978 60485.253255906 2024-06-24T06:04:41.310230+00:00 19994330.272999998182 29000293.011999960989 27870462.962000008672 3955941.016999959946 60485.253267381 2024-06-24T06:04:42.301732+00:00 19994330.269000049680 29000292.967999991030 27870462.962000008672 3955713.002000033855 60485.253279041 2024-06-24T06:04:43.309108+00:00 19994330.274999979883 29000293.036000009626 27870463.067999958992 3955466.945999979973 60485.253290511 2024-06-24T06:04:44.300115+00:00 19994330.271999958903 29000292.995999988168 27870463.049000021070 3957151.072000027169 60485.253302170 2024-06-24T06:04:45.307491+00:00 19994330.274000048637 29000293.034999970347 27870462.944000009447 3957334.922999978065 60485.253313824 2024-06-24T06:04:46.314370+00:00 19994330.271999958903 29000292.912000060081 27870462.950999978930 3957559.056999980938 60485.253325299 2024-06-24T06:04:47.305873+00:00 19994330.272000070661 29000293.046999931335 27870463.092000011355 3956468.009999989998 60485.253336953 2024-06-24T06:04:48.312752+00:00 19994330.269999980927 29000292.993000030518 27870462.957000020891 3956104.979000031948 60485.253348429 2024-06-24T06:04:49.304256+00:00 19994330.271999958903 29000293.003000020981 27870463.041999939829 3963320.071999967098 60485.253360082 2024-06-24T06:04:50.311134+00:00 19994330.276000019163 29000293.009999990463 27870462.925999999046 3958001.933000028133 60485.253371558 2024-06-24T06:04:51.302638+00:00 19994330.272999998182 29000292.947999950498 27870463.044000029564 3958061.947000027169 60485.253383212 2024-06-24T06:04:52.309517+00:00 19994330.272999998182 29000293.060000058264 27870462.973000049591 3959740.043999969959 60485.253394688 2024-06-24T06:04:53.301020+00:00 19994330.269000049680 29000292.967999938875 27870463.020999908447 3957553.024999976158 60485.253406347 2024-06-24T06:04:54.308396+00:00 19994330.273999929428 29000293.003000020981 27870463.009000059217 3963795.959000051022 60485.253417817 2024-06-24T06:04:55.299402+00:00 19994330.272999998182 29000293.022999998182 27870463.035000000149 3961116.982999979984 60485.253429477 2024-06-24T06:04:56.306778+00:00 19994330.274999998510 29000292.985000010580 27870462.883999999613 3955943.033999979030 60485.253441130 2024-06-24T06:04:57.313657+00:00 19994330.271000009030 29000292.986999988556 27870463.070999991149 3958135.076000034809 60485.253452606 2024-06-24T06:04:58.305160+00:00 19994330.271000001580 29000292.988000039011 27870462.944000009447 3958687.937999964226 60485.253464266 2024-06-24T06:04:59.312536+00:00 19994330.271000001580 29000292.998999949545 27870463.013000011444 3956159.967000008095 60485.253475735 2024-06-24T06:05:00.303543+00:00 19994330.276000011712 29000293.027000069618 27870462.974999990314 3957268.012000023853 60485.253487395 2024-06-24T06:05:01.310918+00:00 19994330.269999999553 29000292.962999939919 27870463.035000000149 3954656.981999934185 60485.253498865 2024-06-24T06:05:02.301925+00:00 19994330.274000000209 29000293.011000040919 27870462.974000010639 3952670.077000021935 60485.253510525 2024-06-24T06:05:03.309300+00:00 19994330.271999981254 29000293.013000011444 27870463.039999961853 3956607.909000039101 60485.253522000 2024-06-24T06:05:04.300803+00:00 19994330.271000001580 29000293.028999999166 27870463.029000040144 3960057.103000044823 60485.253533654 2024-06-24T06:05:05.307683+00:00 19994330.274000018835 29000292.949000000954 27870462.927999969572 3959538.983999968041 60485.253545130 2024-06-24T06:05:06.299186+00:00 19994330.271000001580 29000293.069999989122 27870463.056999981403 3954384.990000010002 60485.253556783 2024-06-24T06:05:07.306065+00:00 19994330.276999980211 29000292.956000000238 27870462.971999999136 3960234.916999936104 60485.253568443 2024-06-24T06:05:08.313440+00:00 19994330.271000031382 29000293.013000011444 27870463.022000011057 3952760.144999980927 60485.253579918 2024-06-24T06:05:09.304943+00:00 19994330.269999980927 29000292.991000000387 27870462.977000001818 3958663.027000070084 60485.253591572 2024-06-24T06:05:10.311823+00:00 19994330.272000011057 29000293.021999981254 27870463.030000030994 3958128.828999996185 60485.253603048 2024-06-24T06:05:11.303326+00:00 19994330.273999989033 29000292.997000008821 27870462.987999979407 3958913.159999967087 60485.253614701 2024-06-24T06:05:12.310205+00:00 19994330.272999998182 29000292.997000008821 27870463.076000031084 3957048.884999989998 60485.253626177 2024-06-24T06:05:13.301708+00:00 19994330.271000031382 29000292.930000010878 27870462.930999930948 3954616.040000081062 60485.253637831 2024-06-24T06:05:14.308587+00:00 19994330.273999989033 29000293.081999961287 27870463.030000090599 3958324.871999979019 60485.253649306 2024-06-24T06:05:15.300090+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3959037.085999966133 60485.253660966 2024-06-24T06:05:16.307465+00:00 19994330.270999971777 29000292.950999978930 27870462.930999990553 3954843.054000020027 60485.253672620 2024-06-24T06:05:17.314345+00:00 19994330.271000031382 29000293.046999990940 27870463.052999969572 3952829.968999981880 60485.253684090 2024-06-24T06:05:18.305352+00:00 19994330.275999959558 29000293.020000040531 27870463.021000031382 3960976.932999968994 60485.253695749 2024-06-24T06:05:19.312727+00:00 19994330.274000048637 29000292.978999968618 27870462.986999988556 3957479.055999993812 60485.253707219 2024-06-24T06:05:20.303734+00:00 19994330.266999959946 29000293.004000011832 27870463.010999921709 3959152.995000004768 60485.253718879 2024-06-24T06:05:21.311110+00:00 19994330.272999998182 29000293.000000000000 27870463.014000058174 3957501.019000052940 60485.253730354 2024-06-24T06:05:22.302613+00:00 19994330.275000039488 29000292.957000020891 27870462.937999960035 3959863.986999989022 60485.253742008 2024-06-24T06:05:23.309492+00:00 19994330.274999979883 29000293.014999989420 27870463.037999991328 3962304.899999976158 60485.253753484 2024-06-24T06:05:24.300995+00:00 19994330.274000048637 29000293.059999939054 27870463.021000031382 3962421.106999992859 60485.253765137 2024-06-24T06:05:25.307875+00:00 19994330.268000010401 29000292.953000068665 27870462.988999959081 3961211.929000020027 60485.253776613 2024-06-24T06:05:26.299378+00:00 19994330.271999958903 29000292.983999971300 27870462.951000090688 3960898.008999944199 60485.253788273 2024-06-24T06:05:27.306753+00:00 19994330.274999979883 29000293.014999989420 27870463.085999969393 3963013.053000092972 60485.253799926 2024-06-24T06:05:28.313632+00:00 19994330.269999980927 29000293.054000020027 27870462.990999940783 3957406.990999937057 60485.253811402 2024-06-24T06:05:29.305134+00:00 19994330.274000048637 29000292.945999979973 27870463.011000040919 3960846.955000042915 60485.253823056 2024-06-24T06:05:30.312014+00:00 19994330.273999929428 29000293.017000079155 27870462.953999999911 3958455.054999948014 60485.253834532 2024-06-24T06:05:31.303518+00:00 19994330.271000031382 29000292.990999940783 27870462.995000001043 3959462.920000075828 60485.253846191 2024-06-24T06:05:32.310893+00:00 19994330.269999980927 29000292.932999968529 27870462.955999970436 3962470.066999911796 60485.253857661 2024-06-24T06:05:33.301900+00:00 19994330.274000048637 29000293.070000048727 27870463.039000000805 3960455.979000092018 60485.253869320 2024-06-24T06:05:34.309275+00:00 19994330.274000048637 29000292.983999971300 27870463.056000001729 3960322.085999966133 60485.253880796 2024-06-24T06:05:35.300779+00:00 19994330.272999998182 29000292.995000001043 27870462.885000001639 3963023.898000001907 60485.253892450 2024-06-24T06:05:36.307658+00:00 19994330.271999958903 29000293.022000070661 27870463.040999989957 3958071.036000012886 60485.253903925 2024-06-24T06:05:37.299161+00:00 19994330.268999930471 29000292.959999918938 27870463.017999991775 3963808.995000004768 60485.253915579 2024-06-24T06:05:38.306040+00:00 19994330.276000019163 29000293.017000079155 27870463.006000008434 3959524.919999957085 60485.253927239 2024-06-24T06:05:39.313415+00:00 19994330.271000031382 29000293.018000010401 27870463.081999991089 3960989.041000009049 60485.253938708 2024-06-24T06:05:40.304423+00:00 19994330.274000048637 29000292.979999899864 27870462.934999998659 3961403.055999993812 60485.253950368 2024-06-24T06:05:41.311798+00:00 19994330.273999929428 29000292.982999999076 27870462.974000010639 3962714.962000011932 60485.253961844 2024-06-24T06:05:42.303301+00:00 19994330.271000031382 29000293.041000001132 27870463.043000008911 3958201.014999986161 60485.253973498 2024-06-24T06:05:43.310180+00:00 19994330.271000031382 29000292.993000000715 27870462.994000021368 3956913.003000020981 60485.253984973 2024-06-24T06:05:44.301683+00:00 19994330.273999929428 29000292.983000010252 27870462.965999960899 3960103.057999968994 60485.253996633 2024-06-24T06:05:45.309059+00:00 19994330.274000048637 29000293.028000000864 27870463.072000030428 3961315.932000041008 60485.254008103 2024-06-24T06:05:46.300066+00:00 19994330.271999958903 29000292.991000000387 27870462.937999960035 3960456.087000011932 60485.254019762 2024-06-24T06:05:47.307441+00:00 19994330.271000031382 29000293.014999989420 27870462.981999989599 3958597.934000014793 60485.254031232 2024-06-24T06:05:48.298448+00:00 19994330.271000031382 29000292.987000018358 27870463.050000008196 3961497.010999917984 60485.254042891 2024-06-24T06:05:49.305823+00:00 19994330.274999979883 29000292.960000008345 27870462.921000000089 3964555.025000094902 60485.254054545 2024-06-24T06:05:50.312703+00:00 19994330.271000001580 29000293.052999969572 27870463.049000021070 3962785.903999925125 60485.254066021 2024-06-24T06:05:51.304205+00:00 19994330.276999998838 29000292.971000019461 27870462.994000021368 3960515.022000073921 60485.254077675 2024-06-24T06:05:52.311085+00:00 19994330.272999998182 29000293.018999990076 27870463.014999989420 3958274.018999934196 60485.254089151 2024-06-24T06:05:53.302588+00:00 19994330.269999999553 29000293.027000010014 27870463.022999998182 3962064.990000010002 60485.254100804 2024-06-24T06:05:54.309466+00:00 19994330.269999999553 29000292.992999970913 27870462.993000030518 3960644.065999985207 60485.254112280 2024-06-24T06:05:55.300970+00:00 19994330.271999999881 29000292.934000018984 27870462.953999999911 3956051.032999991905 60485.254123939 2024-06-24T06:05:56.308346+00:00 19994330.276999998838 29000293.052999969572 27870463.084999918938 3961952.996999979019 60485.254135409 2024-06-24T06:05:57.299353+00:00 19994330.272000011057 29000292.983000040054 27870462.927000049502 3964397.776000022888 60485.254147069 2024-06-24T06:05:58.306728+00:00 19994330.268000010401 29000293.022999998182 27870463.054999951273 3960023.177000045776 60485.254158539 2024-06-24T06:05:59.297737+00:00 19994330.274999979883 29000292.965000029653 27870462.914000030607 3959104.925999999046 60485.254170198 2024-06-24T06:06:00.305110+00:00 19994330.271000031382 29000293.013999938965 27870463.093000050634 3964652.087999939919 60485.254181857 2024-06-24T06:06:01.312486+00:00 19994330.271999981254 29000292.993999961764 27870462.928999900818 3964005.981000065804 60485.254193327 2024-06-24T06:06:02.303493+00:00 19994330.274999979883 29000292.976000070572 27870463.029000040144 3963654.000000000000 60485.254204987 2024-06-24T06:06:03.310868+00:00 19994330.275000039488 29000293.006999969482 27870462.935999989510 3960691.034999967087 60485.254216457 2024-06-24T06:06:04.301875+00:00 19994330.268999990076 29000293.024999979883 27870463.029999971390 3962362.093999981880 60485.254228116 2024-06-24T06:06:05.309250+00:00 19994330.269999980927 29000293.016000028700 27870463.060000058264 3962873.797999978065 60485.254239586 2024-06-24T06:06:06.300258+00:00 19994330.277000010014 29000292.962000008672 27870462.980000019073 3959615.035000085831 60485.254251246 2024-06-24T06:06:07.307633+00:00 19994330.272000011057 29000293.028000000864 27870462.970000028610 3961045.990999937057 60485.254262716 2024-06-24T06:06:08.298640+00:00 19994330.272000011057 29000292.980999950320 27870462.958999991417 3959412.092000008095 60485.254274375 2024-06-24T06:06:09.306015+00:00 19994330.272999998182 29000293.009999990463 27870463.105999950320 3961036.953000069130 60485.254286029 2024-06-24T06:06:10.312894+00:00 19994330.270999971777 29000293.003000020981 27870462.942000031471 3960624.019999980927 60485.254297505 2024-06-24T06:06:11.304397+00:00 19994330.272999998182 29000292.985000010580 27870463.019999980927 3966475.895999907982 60485.254309164 2024-06-24T06:06:12.311773+00:00 19994330.271000031382 29000293.050000071526 27870463.006000000983 3962835.019000052940 60485.254320634 2024-06-24T06:06:13.302780+00:00 19994330.278000000864 29000293.015999909490 27870463.019999999553 3965470.059999942780 60485.254332293 2024-06-24T06:06:14.310155+00:00 19994330.269999980927 29000292.930000070482 27870462.995000001043 3961240.995000004768 60485.254343769 2024-06-24T06:06:15.301658+00:00 19994330.268999990076 29000293.003000020981 27870462.949999991804 3961741.967000008095 60485.254355423 2024-06-24T06:06:16.308538+00:00 19994330.273000061512 29000293.018999930471 27870463.039000000805 3966163.147000073921 60485.254366899 2024-06-24T06:06:17.300041+00:00 19994330.273999929428 29000293.042000059038 27870462.983000010252 3958934.968999981880 60485.254378558 2024-06-24T06:06:18.307416+00:00 19994330.271000031382 29000292.980999998748 27870463.026999980211 3961010.779999970924 60485.254390028 2024-06-24T06:06:19.298423+00:00 19994330.276999950409 29000292.974000010639 27870462.986000001431 3959487.133000016212 60485.254401682 2024-06-24T06:06:20.305302+00:00 19994330.272999998182 29000293.007999990135 27870462.991999980062 3960310.034999967087 60485.254413341 2024-06-24T06:06:21.312678+00:00 19994330.269000049680 29000292.959000010043 27870462.977000001818 3959078.011000037193 60485.254424811 2024-06-24T06:06:22.303685+00:00 19994330.272999998182 29000293.041999999434 27870463.030000030994 3958688.899999976158 60485.254436471 2024-06-24T06:06:23.311060+00:00 19994330.271999958903 29000293.034000009298 27870463.010999981314 3958826.031000018120 60485.254447946 2024-06-24T06:06:24.302563+00:00 19994330.276000019163 29000292.933999989182 27870462.986000001431 3964338.902999997139 60485.254459600 2024-06-24T06:06:25.309442+00:00 19994330.269000049680 29000293.078000009060 27870463.057000041008 3962673.166000009049 60485.254471070 2024-06-24T06:06:26.300449+00:00 19994330.272999998182 29000292.926000028849 27870462.913999971002 3963818.004999995232 60485.254482729 2024-06-24T06:06:27.307825+00:00 19994330.269999980927 29000293.023999989033 27870463.017000019550 3960501.945999979973 60485.254494205 2024-06-24T06:06:28.299329+00:00 19994330.275999899954 29000292.988999959081 27870462.977999988943 3960860.037000060081 60485.254505859 2024-06-24T06:06:29.306207+00:00 19994330.272000070661 29000293.018999990076 27870463.027000010014 3966408.967999935150 60485.254517335 2024-06-24T06:06:30.297710+00:00 19994330.273999929428 29000293.028000000864 27870463.032999988645 3964503.047000051010 60485.254528994 2024-06-24T06:06:31.305086+00:00 19994330.272999998182 29000292.992000039667 27870463.021000031382 3963718.006999969017 60485.254540648 2024-06-24T06:06:32.311965+00:00 19994330.269000049680 29000292.992999970913 27870462.967999938875 3965989.085999966133 60485.254552124 2024-06-24T06:06:33.303468+00:00 19994330.274000048637 29000293.003000020981 27870463.026000019163 3962366.889999986161 60485.254563783 2024-06-24T06:06:34.310843+00:00 19994330.269999980927 29000292.946999970824 27870462.934000018984 3962045.086000084877 60485.254575253 2024-06-24T06:06:35.301850+00:00 19994330.276999950409 29000293.041999999434 27870463.057999968529 3964063.962999939919 60485.254586912 2024-06-24T06:06:36.309225+00:00 19994330.271000031382 29000292.953000068665 27870462.937000039965 3961242.902999997139 60485.254598382 2024-06-24T06:06:37.300233+00:00 19994330.271000031382 29000293.061999920756 27870463.046999931335 3963174.004000068177 60485.254610042 2024-06-24T06:06:38.307608+00:00 19994330.272999998182 29000292.953999999911 27870462.975000020117 3965319.036000012886 60485.254621512 2024-06-24T06:06:39.298615+00:00 19994330.271999958903 29000293.014000058174 27870462.971000079066 3966526.956999897957 60485.254633171 2024-06-24T06:06:40.305990+00:00 19994330.278000000864 29000292.990999940783 27870463.008000019938 3963263.951000093948 60485.254644647 2024-06-24T06:06:41.297494+00:00 19994330.268000010401 29000293.044000029564 27870463.054999951273 3963312.103999971878 60485.254656301 2024-06-24T06:06:42.304372+00:00 19994330.271000031382 29000292.945999979973 27870462.953999999911 3966337.962000011932 60485.254667960 2024-06-24T06:06:43.311748+00:00 19994330.271999958903 29000292.977000001818 27870462.991999980062 3959629.950999975204 60485.254679436 2024-06-24T06:06:44.303251+00:00 19994330.274999998510 29000293.004999998957 27870463.001000050455 3958182.032999991905 60485.254691090 2024-06-24T06:06:45.310130+00:00 19994330.272999998182 29000293.025000099093 27870463.024999979883 3963342.970999956131 60485.254702565 2024-06-24T06:06:46.301634+00:00 19994330.272999998182 29000292.993999961764 27870462.960999969393 3967297.025000094902 60485.254714219 2024-06-24T06:06:47.308513+00:00 19994330.272999998182 29000293.008999940008 27870463.068000078201 3962830.036000012886 60485.254725695 2024-06-24T06:06:48.300016+00:00 19994330.269999999553 29000293.046000000089 27870463.020999908447 3964037.991999983788 60485.254737354 2024-06-24T06:06:49.307391+00:00 19994330.271999981254 29000292.968000050634 27870462.927000049502 3962453.968999981880 60485.254748824 2024-06-24T06:06:50.298398+00:00 19994330.272999998182 29000292.990000009537 27870463.013000000268 3961444.018999934196 60485.254760483 2024-06-24T06:06:51.305773+00:00 19994330.275000009686 29000292.963999990374 27870462.986999999732 3959902.968000053894 60485.254771953 2024-06-24T06:06:52.296780+00:00 19994330.275000009686 29000293.047000050545 27870463.006000000983 3965284.032999991905 60485.254783613 2024-06-24T06:06:53.304156+00:00 19994330.268000010401 29000292.977000001818 27870463.013999998569 3963927.016999959946 60485.254795272 2024-06-24T06:06:54.311531+00:00 19994330.271000001580 29000292.987999919802 27870462.969000000507 3963601.951000093948 60485.254806742 2024-06-24T06:06:55.302537+00:00 19994330.273999989033 29000293.046999998391 27870463.022999998182 3960161.012999891769 60485.254818402 2024-06-24T06:06:56.309913+00:00 19994330.271000031382 29000292.988000009209 27870463.018000010401 3962777.984000086784 60485.254829871 2024-06-24T06:06:57.300920+00:00 19994330.276999950409 29000292.995999988168 27870462.958000000566 3959471.069999932777 60485.254841531 2024-06-24T06:06:58.308296+00:00 19994330.271000031382 29000292.975999999791 27870462.971999969333 3961948.930000067223 60485.254853001 2024-06-24T06:06:59.299303+00:00 19994330.269999980927 29000293.078999999911 27870463.063000019640 3957864.990000010002 60485.254864661 2024-06-24T06:07:00.306678+00:00 19994330.272999998182 29000292.953000009060 27870462.995999988168 3960500.098999977112 60485.254876131 2024-06-24T06:07:01.297685+00:00 19994330.275000039488 29000292.993000000715 27870463.014999989420 3961679.903999925125 60485.254887790 2024-06-24T06:07:02.305061+00:00 19994330.271999958903 29000293.015999998897 27870462.937000039965 3960990.990000010002 60485.254899450 2024-06-24T06:07:03.312435+00:00 19994330.275000039488 29000292.978999968618 27870463.047999981791 3955383.059000014793 60485.254910919 2024-06-24T06:07:04.303443+00:00 19994330.269999980927 29000292.987000048161 27870462.972999989986 3958459.042999982834 60485.254922579 2024-06-24T06:07:05.310818+00:00 19994330.272000011057 29000293.006999969482 27870463.017000019550 3959848.088999987114 60485.254934049 2024-06-24T06:07:06.301825+00:00 19994330.270999971777 29000293.023999989033 27870462.986999988556 3955394.917000054847 60485.254945708 2024-06-24T06:07:07.309200+00:00 19994330.276000019163 29000292.981000009924 27870463.038999971002 3963064.993000030983 60485.254957179 2024-06-24T06:07:08.300208+00:00 19994330.271000031382 29000292.981999989599 27870462.928000029176 3965880.919999957085 60485.254968838 2024-06-24T06:07:09.307583+00:00 19994330.272000011057 29000292.999000009149 27870463.013999998569 3962245.046000003815 60485.254980314 2024-06-24T06:07:10.299086+00:00 19994330.271999958903 29000293.022000011057 27870463.047999981791 3961510.981999992859 60485.254991967 2024-06-24T06:07:11.305966+00:00 19994330.271000031382 29000292.976000010967 27870462.952000018209 3963036.983000040054 60485.255003443 2024-06-24T06:07:12.297469+00:00 19994330.273999929428 29000293.022999938577 27870463.019999980927 3962058.004999995232 60485.255015097 2024-06-24T06:07:13.304348+00:00 19994330.274000048637 29000292.996999979019 27870463.019000049680 3962547.968999981880 60485.255026756 2024-06-24T06:07:14.311723+00:00 19994330.272999998182 29000292.971000079066 27870462.983999971300 3957920.036000012886 60485.255038226 2024-06-24T06:07:15.302730+00:00 19994330.271999958903 29000293.034000039101 27870463.078999999911 3961722.148999928962 60485.255049885 2024-06-24T06:07:16.310105+00:00 19994330.274000048637 29000293.036999940872 27870463.018000010401 3962637.852000116836 60485.255061355 2024-06-24T06:07:17.301112+00:00 19994330.269999980927 29000292.945000048727 27870462.932999968529 3959697.104999899864 60485.255073015 2024-06-24T06:07:18.308488+00:00 19994330.271999958903 29000292.993999961764 27870463.044000029564 3965150.003000000026 60485.255084490 2024-06-24T06:07:19.299991+00:00 19994330.275000099093 29000293.044000029564 27870462.980000019073 3960826.825000000186 60485.255096150 2024-06-24T06:07:20.307366+00:00 19994330.271999958903 29000292.923999909312 27870462.906999949366 3965632.062999999151 60485.255107620 2024-06-24T06:07:21.298373+00:00 19994330.271999958903 29000293.012000080198 27870463.014000058174 3959684.998999999836 60485.255119279 2024-06-24T06:07:22.305749+00:00 19994330.271000031382 29000293.044000029564 27870463.044999960810 3961600.087999999989 60485.255130750 2024-06-24T06:07:23.296756+00:00 19994330.274000048637 29000292.989999890327 27870462.953999999911 3962436.857999999076 60485.255142409 2024-06-24T06:07:24.304131+00:00 19994330.272999998182 29000293.041000008583 27870463.067000031471 3967309.057000000030 60485.255154063 2024-06-24T06:07:25.311010+00:00 19994330.273999929428 29000292.974000100046 27870463.000000000000 3961453.989000003785 60485.255165538 2024-06-24T06:07:26.302513+00:00 19994330.270000100136 29000292.990999940783 27870462.947999950498 3967450.993000001181 60485.255177192 2024-06-24T06:07:27.309393+00:00 19994330.273999929428 29000292.977000001818 27870463.050999999046 3963655.001999997068 60485.255188668 2024-06-24T06:07:28.300896+00:00 19994330.271000031382 29000293.039000030607 27870463.039000030607 3963262.995999998879 60485.255200321 2024-06-24T06:07:29.307775+00:00 19994330.273999929428 29000292.986999988556 27870462.943999998271 3962814.087999999989 60485.255211797 2024-06-24T06:07:30.299279+00:00 19994330.272999998182 29000293.016999959946 27870463.021000009030 3964336.986000000965 60485.255223457 2024-06-24T06:07:31.306653+00:00 19994330.271000031382 29000292.957000020891 27870462.954999998212 3962032.924999997020 60485.255234926 2024-06-24T06:07:32.297660+00:00 19994330.272999998182 29000293.015999998897 27870463.033999990672 3963395.120000004768 60485.255246581 2024-06-24T06:07:33.304540+00:00 19994330.271000031382 29000292.997999999672 27870462.965999990702 3963947.993000001181 60485.255258240 2024-06-24T06:07:34.311915+00:00 19994330.274000048637 29000293.006000000983 27870463.015000019222 3958819.901999995112 60485.255269710 2024-06-24T06:07:35.302922+00:00 19994330.272999998182 29000293.000000000000 27870462.969999998808 3963430.075000002980 60485.255281369 2024-06-24T06:07:36.310297+00:00 19994330.272999998182 29000292.977000001818 27870462.993999991566 3965468.974000006914 60485.255292845 2024-06-24T06:07:37.301800+00:00 19994330.274000000209 29000293.050999999046 27870463.129999998957 3964494.981999992859 60485.255304499 2024-06-24T06:07:38.308680+00:00 19994330.269000001252 29000292.997000008821 27870462.934999998659 3962280.937999994028 60485.255315974 2024-06-24T06:07:39.300183+00:00 19994330.274000000209 29000292.976000010967 27870462.944000009447 3960380.950000002980 60485.255327634 2024-06-24T06:07:40.307558+00:00 19994330.271999988705 29000293.002999961376 27870463.032999988645 3960511.112000002991 60485.255339104 2024-06-24T06:07:41.298565+00:00 19994330.274000000209 29000292.983000040054 27870462.976000010967 3965669.019999995828 60485.255350763 2024-06-24T06:07:42.305940+00:00 19994330.269000008702 29000293.023999989033 27870463.013000011444 3959730.064999998081 60485.255362233 2024-06-24T06:07:43.296948+00:00 19994330.272999990731 29000292.987999979407 27870463.004999998957 3959949.921000003815 60485.255373892 2024-06-24T06:07:44.304323+00:00 19994330.272999998182 29000293.002000030130 27870462.994000021368 3964368.049999997020 60485.255385552 2024-06-24T06:07:45.311698+00:00 19994330.272999998182 29000292.995999988168 27870462.962999999523 3962121.990000010002 60485.255397022 2024-06-24T06:07:46.302705+00:00 19994330.273999989033 29000293.014999989420 27870463.058999959379 3960667.905999987852 60485.255408681 2024-06-24T06:07:47.310079+00:00 19994330.274000018835 29000292.968999978155 27870462.971000079066 3962607.024000003934 60485.255420152 2024-06-24T06:07:48.301088+00:00 19994330.268999990076 29000293.038000050932 27870463.059999939054 3965966.958000003826 60485.255431811 2024-06-24T06:07:49.308463+00:00 19994330.272999998182 29000293.019999980927 27870462.970000028610 3961908.026999995112 60485.255443281 2024-06-24T06:07:50.299470+00:00 19994330.273999989033 29000292.934999939054 27870463.000999931246 3964533.076999992132 60485.255454940 2024-06-24T06:07:51.306845+00:00 19994330.272000011057 29000293.047000050545 27870463.017000079155 3959794.962000011932 60485.255466416 2024-06-24T06:07:52.298348+00:00 19994330.273999989033 29000292.983999971300 27870462.953999999911 3960136.053999990225 60485.255478070 2024-06-24T06:07:53.305228+00:00 19994330.269999980927 29000293.000000000000 27870463.024999979883 3960825.870000004768 60485.255489545 2024-06-24T06:07:54.296731+00:00 19994330.274000048637 29000293.014000058174 27870462.993999961764 3964146.004000008106 60485.255501205 2024-06-24T06:07:55.304106+00:00 19994330.270999971777 29000292.965999960899 27870462.988000039011 3960508.032999991905 60485.255512859 2024-06-24T06:07:56.310985+00:00 19994330.275000039488 29000293.031000021845 27870463.029000040144 3959085.011999994982 60485.255524334 2024-06-24T06:07:57.302488+00:00 19994330.270999971777 29000292.988000039011 27870462.971999999136 3957055.008000016212 60485.255535988 2024-06-24T06:07:58.309368+00:00 19994330.274999979883 29000293.031000021845 27870463.018000010401 3961756.953999996185 60485.255547464 2024-06-24T06:07:59.300871+00:00 19994330.269000049680 29000292.993999961764 27870463.009999990463 3961326.981999992859 60485.255559118 2024-06-24T06:08:00.307750+00:00 19994330.272999998182 29000292.942000031471 27870462.941999908537 3957814.083999990951 60485.255570593 2024-06-24T06:08:01.299253+00:00 19994330.274999979883 29000293.050999999046 27870463.009000059217 3965862.978000015020 60485.255582247 2024-06-24T06:08:02.306132+00:00 19994330.270999971777 29000292.972999930382 27870462.978999968618 3958844.021999984980 60485.255593723 2024-06-24T06:08:03.297635+00:00 19994330.274000048637 29000293.022000070661 27870463.092000011355 3961691.023000001907 60485.255605382 2024-06-24T06:08:04.305010+00:00 19994330.269999980927 29000292.985999941826 27870462.930999990553 3956933.966000020970 60485.255616852 2024-06-24T06:08:05.296018+00:00 19994330.271000031382 29000293.019999980927 27870463.016000028700 3959907.955999999773 60485.255628511 2024-06-24T06:08:06.303393+00:00 19994330.274999979883 29000292.977000001818 27870463.008000019938 3958965.054999976885 60485.255640165 2024-06-24T06:08:07.310272+00:00 19994330.271999958903 29000292.991999980062 27870463.006000000983 3959165.966000020970 60485.255651641 2024-06-24T06:08:08.301775+00:00 19994330.275000099093 29000292.992000099272 27870462.962000001222 3961543.169999986887 60485.255663294 2024-06-24T06:08:09.308655+00:00 19994330.272999998182 29000293.026000000536 27870463.044000010937 3963254.818000019062 60485.255674770 2024-06-24T06:08:10.300158+00:00 19994330.268999930471 29000293.022999998182 27870463.094000000507 3967733.023999989033 60485.255686430 2024-06-24T06:08:11.307533+00:00 19994330.271999958903 29000292.962000001222 27870462.875999998301 3964556.981000006199 60485.255697899 2024-06-24T06:08:12.298540+00:00 19994330.277000069618 29000292.977000001818 27870462.977000001818 3960191.442999988794 60485.255709559 2024-06-24T06:08:13.305916+00:00 19994330.268000010401 29000293.041999999434 27870463.051999989897 3960786.545000017155 60485.255721029 2024-06-24T06:08:14.296923+00:00 19994330.276000019163 29000292.981000009924 27870462.950000021607 3958786.045999974012 60485.255732689 2024-06-24T06:08:15.304298+00:00 19994330.270999908447 29000293.006999999285 27870462.997000008821 3966825.034000008833 60485.255744342 2024-06-24T06:08:16.311177+00:00 19994330.272000070661 29000293.006000008434 27870463.021000001580 3965865.879999995232 60485.255755818 2024-06-24T06:08:17.302680+00:00 19994330.271000031382 29000293.001000020653 27870463.024999979883 3963089.106000006199 60485.255767472 2024-06-24T06:08:18.309559+00:00 19994330.274999979883 29000292.994999948889 27870463.014999989420 3960376.946000009775 60485.255778947 2024-06-24T06:08:19.301062+00:00 19994330.272999998182 29000293.003000020981 27870463.006000038236 3961251.032999991905 60485.255790601 2024-06-24T06:08:20.307942+00:00 19994330.273999929428 29000293.002000030130 27870462.979999959469 3961353.967999995220 60485.255802077 2024-06-24T06:08:21.299445+00:00 19994330.272000070661 29000293.016999959946 27870462.970000028610 3961120.022000014782 60485.255813736 2024-06-24T06:08:22.306820+00:00 19994330.268999930471 29000292.975000020117 27870463.064000010490 3967392.023000001907 60485.255825206 2024-06-24T06:08:23.297827+00:00 19994330.272999998182 29000293.043999969959 27870462.990000009537 3963448.989999980200 60485.255836866 2024-06-24T06:08:24.305203+00:00 19994330.274999979883 29000292.992000039667 27870463.030999958515 3960793.985000013839 60485.255848336 2024-06-24T06:08:25.296210+00:00 19994330.271000031382 29000292.927999969572 27870462.921999990940 3960135.074000000954 60485.255859995 2024-06-24T06:08:26.303585+00:00 19994330.274000048637 29000293.044999960810 27870462.995999988168 3959199.838999987114 60485.255871649 2024-06-24T06:08:27.310464+00:00 19994330.269999980927 29000292.976000070572 27870463.009000059217 3958996.092000008095 60485.255883125 2024-06-24T06:08:28.301967+00:00 19994330.271000031382 29000292.998000029474 27870462.955999970436 3964586.917999982834 60485.255894784 2024-06-24T06:08:29.309342+00:00 19994330.278000000864 29000293.049999948591 27870463.067000031471 3962198.166999996174 60485.255906254 2024-06-24T06:08:30.300350+00:00 19994330.269999980927 29000292.957000020891 27870462.990999940783 3957251.990999997128 60485.255917913 2024-06-24T06:08:31.307725+00:00 19994330.271999999881 29000293.031000021845 27870463.022000070661 3959191.854000031948 60485.255929383 2024-06-24T06:08:32.298732+00:00 19994330.271000009030 29000292.990999940783 27870462.995000001043 3961809.976000010967 60485.255941043 2024-06-24T06:08:33.306107+00:00 19994330.272999990731 29000292.999000068754 27870462.965999960899 3959751.998999952804 60485.255952513 2024-06-24T06:08:34.297114+00:00 19994330.276999998838 29000293.026999950409 27870463.060999989510 3957625.168000041973 60485.255964172 2024-06-24T06:08:35.304490+00:00 19994330.269000008702 29000293.001999970526 27870462.996999979019 3959388.891999959946 60485.255975642 2024-06-24T06:08:36.295497+00:00 19994330.271999999881 29000292.989000078291 27870462.971000079066 3958691.067000031006 60485.255987301 2024-06-24T06:08:37.302872+00:00 19994330.274000000209 29000293.005999919027 27870463.029999971390 3959430.008000016212 60485.255998961 2024-06-24T06:08:38.310247+00:00 19994330.271999981254 29000293.011000040919 27870463.016999959946 3958057.932999968994 60485.256010431 2024-06-24T06:08:39.301254+00:00 19994330.270000010729 29000292.934000018984 27870462.940999981016 3955601.036000012886 60485.256022091 2024-06-24T06:08:40.308630+00:00 19994330.277000010014 29000293.034999970347 27870463.012000080198 3957705.094999969006 60485.256033561 2024-06-24T06:08:41.299637+00:00 19994330.274999979883 29000292.996999979019 27870462.998999949545 3957151.922000051010 60485.256045220 2024-06-24T06:08:42.307012+00:00 19994330.271000001580 29000292.986999988556 27870463.003999948502 3962403.010999978054 60485.256056690 2024-06-24T06:08:43.298019+00:00 19994330.269000019878 29000293.011000040919 27870462.962000008672 3963341.999000012875 60485.256068349 2024-06-24T06:08:44.305395+00:00 19994330.269999980927 29000293.026999950409 27870463.068000078201 3959798.941999971867 60485.256079820 2024-06-24T06:08:45.296402+00:00 19994330.276000019163 29000292.975000020117 27870462.932999968529 3956587.023999989033 60485.256091479 2024-06-24T06:08:46.303777+00:00 19994330.270999971777 29000293.000000000000 27870463.052999999374 3955723.899000049103 60485.256103133 2024-06-24T06:08:47.310656+00:00 19994330.275000039488 29000292.991000000387 27870462.942000001669 3951895.068999946117 60485.256114609 2024-06-24T06:08:48.302160+00:00 19994330.270999971777 29000292.962000001222 27870462.991000000387 3959934.082000017166 60485.256126268 2024-06-24T06:08:49.309534+00:00 19994330.273999989033 29000293.003999989480 27870463.018000010401 3961276.092000008095 60485.256137738 2024-06-24T06:08:50.300542+00:00 19994330.272000011057 29000293.043999999762 27870463.011999979615 3961132.870999991894 60485.256149397 2024-06-24T06:08:51.307917+00:00 19994330.272000011057 29000293.015999998897 27870463.032000008970 3962822.976999998093 60485.256160867 2024-06-24T06:08:52.298924+00:00 19994330.277000010014 29000292.946000009775 27870462.974000010639 3959138.021000028122 60485.256172527 2024-06-24T06:08:53.306299+00:00 19994330.268999990076 29000293.040999978781 27870463.015000019222 3963417.055999993812 60485.256183997 2024-06-24T06:08:54.297306+00:00 19994330.272999998182 29000293.003000020981 27870463.025999959558 3958322.878000020981 60485.256195656 2024-06-24T06:08:55.304682+00:00 19994330.270999971777 29000292.977000001818 27870462.962000008672 3961430.079999982845 60485.256207132 2024-06-24T06:08:56.296184+00:00 19994330.275000039488 29000293.006999969482 27870463.040000021458 3958578.964999973774 60485.256218785 2024-06-24T06:08:57.303064+00:00 19994330.268999990076 29000292.998000029474 27870462.935999989510 3960690.972999989986 60485.256230445 2024-06-24T06:08:58.310439+00:00 19994330.274999979883 29000292.994000021368 27870463.033999979496 3958577.025000036228 60485.256241915 2024-06-24T06:08:59.301447+00:00 19994330.272999998182 29000293.020999971777 27870463.008999999613 3959414.949999988079 60485.256253574 2024-06-24T06:09:00.308822+00:00 19994330.271000031382 29000292.997000038624 27870462.989000018686 3961914.112999976147 60485.256265050 2024-06-24T06:09:01.300325+00:00 19994330.271000031382 29000293.016999959946 27870462.994000021368 3964344.946000040043 60485.256276704 2024-06-24T06:09:02.307203+00:00 19994330.275999899954 29000292.961000028998 27870463.032000008970 3962372.050000011921 60485.256288179 2024-06-24T06:09:03.298707+00:00 19994330.272000070661 29000293.013999998569 27870463.001999970526 3958590.008999944199 60485.256299833 2024-06-24T06:09:04.305587+00:00 19994330.272999998182 29000293.001000050455 27870462.937999960035 3968207.930000007153 60485.256311309 2024-06-24T06:09:05.297091+00:00 19994330.268000010401 29000292.963999990374 27870462.991000059992 3964824.999000012875 60485.256322963 2024-06-24T06:09:06.303969+00:00 19994330.273999929428 29000293.053999900818 27870463.075999978930 3966089.046000003815 60485.256334438 2024-06-24T06:09:07.295472+00:00 19994330.274000048637 29000292.985000010580 27870462.978999968618 3962412.996999979019 60485.256346092 2024-06-24T06:09:08.302351+00:00 19994330.271999958903 29000293.009000059217 27870463.008000019938 3961049.967000008095 60485.256357751 2024-06-24T06:09:09.309727+00:00 19994330.272999998182 29000292.998000029474 27870462.973000049591 3961654.050999999046 60485.256369221 2024-06-24T06:09:10.300734+00:00 19994330.272000070661 29000292.971999999136 27870462.965999960899 3959281.976000010967 60485.256380881 2024-06-24T06:09:11.308109+00:00 19994330.271999958903 29000293.018000010401 27870463.049999948591 3961741.875999987125 60485.256392356 2024-06-24T06:09:12.299612+00:00 19994330.272999998182 29000292.970999959856 27870462.949000000954 3958948.117000042927 60485.256404011 2024-06-24T06:09:13.306491+00:00 19994330.271999958903 29000293.034000039101 27870463.009000059217 3959116.998999952804 60485.256415486 2024-06-24T06:09:14.297995+00:00 19994330.276000019163 29000293.001999970526 27870463.085999969393 3965747.003000020981 60485.256427146 2024-06-24T06:09:15.305369+00:00 19994330.271000031382 29000292.993000030518 27870462.945999979973 3966406.999000012875 60485.256438616 2024-06-24T06:09:16.296377+00:00 19994330.269000049680 29000293.010999921709 27870463.039000030607 3962699.064999998081 60485.256450275 2024-06-24T06:09:17.303752+00:00 19994330.274999979883 29000292.996000051498 27870462.916000008583 3964142.927999972831 60485.256461751 2024-06-24T06:09:18.295255+00:00 19994330.272999998182 29000292.985999941826 27870463.041000008583 3959103.992000042927 60485.256473404 2024-06-24T06:09:19.302134+00:00 19994330.271999958903 29000292.998000029474 27870462.993000030518 3967065.981999992859 60485.256485064 2024-06-24T06:09:20.309510+00:00 19994330.272999998182 29000292.996000051498 27870462.946999911219 3959729.941999971867 60485.256496534 2024-06-24T06:09:21.300517+00:00 19994330.271000031382 29000293.002999901772 27870463.057000041008 3964902.068000019062 60485.256508193 2024-06-24T06:09:22.307892+00:00 19994330.273999929428 29000293.022999998182 27870462.996999979019 3961551.955999969970 60485.256519669 2024-06-24T06:09:23.299395+00:00 19994330.270000100136 29000292.967000000179 27870462.971000079066 3960167.053000032902 60485.256531322 2024-06-24T06:09:24.306274+00:00 19994330.278999920934 29000293.069000009447 27870463.094000000507 3962430.927999972831 60485.256542798 2024-06-24T06:09:25.297778+00:00 19994330.269999999553 29000292.958999991417 27870462.932999998331 3965316.046000003815 60485.256554452 2024-06-24T06:09:26.304657+00:00 19994330.271999999881 29000293.023000020534 27870463.059999991208 3963402.037000000011 60485.256565928 2024-06-24T06:09:27.296160+00:00 19994330.269000001252 29000292.958999991417 27870462.897999998182 3959947.967999995220 60485.256577582 2024-06-24T06:09:28.303039+00:00 19994330.272999998182 29000292.988000009209 27870463.008999999613 3962279.023000001907 60485.256589057 2024-06-24T06:09:29.294542+00:00 19994330.272999990731 29000293.042999979109 27870463.060999989510 3963373.976000010967 60485.256600717 2024-06-24T06:09:30.301917+00:00 19994330.272999998182 29000292.934000018984 27870462.939000010490 3966363.092000008095 60485.256612370 2024-06-24T06:09:31.308796+00:00 19994330.275000009686 29000293.067000001669 27870463.055999990553 3961220.932999968994 60485.256623846 2024-06-24T06:09:32.300300+00:00 19994330.272999998182 29000292.977999988943 27870462.967999991030 3957703.960000038147 60485.256635500 2024-06-24T06:09:33.307179+00:00 19994330.268000010401 29000292.979000028223 27870462.982999980450 3967629.970000029076 60485.256646975 2024-06-24T06:09:34.298682+00:00 19994330.273999989033 29000293.051999989897 27870463.075000051409 3960189.060999989975 60485.256658629 2024-06-24T06:09:35.305561+00:00 19994330.275000009686 29000292.942999958992 27870462.970999959856 3962644.942000031006 60485.256670105 2024-06-24T06:09:36.297064+00:00 19994330.271999981254 29000293.042000059038 27870462.996000051498 3962555.056999921799 60485.256681758 2024-06-24T06:09:37.303944+00:00 19994330.271000031382 29000292.949000000954 27870462.982999980450 3971096.978000044823 60485.256693234 2024-06-24T06:09:38.295447+00:00 19994330.272999998182 29000293.026999950409 27870463.051999989897 3962437.004999995232 60485.256704894 2024-06-24T06:09:39.302822+00:00 19994330.270999971777 29000292.953000009060 27870462.912000000477 3965886.008999944199 60485.256716548 2024-06-24T06:09:40.309701+00:00 19994330.273999989033 29000293.085000038147 27870463.064000010490 3966179.952000021935 60485.256728023 2024-06-24T06:09:41.301205+00:00 19994330.272000011057 29000292.981999989599 27870463.027000010014 3967451.077000021935 60485.256739677 2024-06-24T06:09:42.308084+00:00 19994330.272999998182 29000293.019999980927 27870462.939000010490 3964534.042999982834 60485.256751153 2024-06-24T06:09:43.299587+00:00 19994330.272999998182 29000292.988999959081 27870463.016000028700 3964032.939000010025 60485.256762806 2024-06-24T06:09:44.306466+00:00 19994330.268999990076 29000292.998000029474 27870462.983999971300 3968851.973000050057 60485.256774282 2024-06-24T06:09:45.297969+00:00 19994330.273999989033 29000292.993000030518 27870462.993000030518 3963012.005999923218 60485.256785941 2024-06-24T06:09:46.305344+00:00 19994330.275000039488 29000292.995999928564 27870462.971999999136 3961020.978000044823 60485.256797411 2024-06-24T06:09:47.296352+00:00 19994330.272999998182 29000293.008000019938 27870463.024999979883 3966051.047999978065 60485.256809071 2024-06-24T06:09:48.303727+00:00 19994330.269999980927 29000292.995000001043 27870463.010999921709 3960885.934000014793 60485.256820541 2024-06-24T06:09:49.294734+00:00 19994330.273999989033 29000293.001999970526 27870463.065000060946 3961609.054999948014 60485.256832200 2024-06-24T06:09:50.302109+00:00 19994330.272999998182 29000292.988000039011 27870462.922000050545 3962560.047000051010 60485.256843854 2024-06-24T06:09:51.308988+00:00 19994330.272999998182 29000292.983999971300 27870462.933999899775 3962475.937000035774 60485.256855329 2024-06-24T06:09:52.300492+00:00 19994330.269999980927 29000293.027000069618 27870463.103000041097 3960135.953999996185 60485.256866984 2024-06-24T06:09:53.307371+00:00 19994330.277000069618 29000293.013000011444 27870463.003999948502 3961763.024999976158 60485.256878459 2024-06-24T06:09:54.298874+00:00 19994330.268999930471 29000292.962000008672 27870462.990000009537 3960268.087999939919 60485.256890119 2024-06-24T06:09:55.306249+00:00 19994330.271000031382 29000293.031999949366 27870463.048000101000 3963446.991000055801 60485.256901589 2024-06-24T06:09:56.297257+00:00 19994330.272999998182 29000292.980000019073 27870462.975999951363 3964062.988000034820 60485.256913248 2024-06-24T06:09:57.304632+00:00 19994330.278000000864 29000292.990000009537 27870462.968999978155 3965805.018999934196 60485.256924718 2024-06-24T06:09:58.295639+00:00 19994330.269999980927 29000293.009999990463 27870463.009000059217 3961910.988000034820 60485.256936377 2024-06-24T06:09:59.303015+00:00 19994330.274000048637 29000293.029000040144 27870462.993999961764 3962678.962000011932 60485.256947848 2024-06-24T06:10:00.294021+00:00 19994330.268000010401 29000292.993999999017 27870463.004999998957 3961927.983999968041 60485.256959507 2024-06-24T06:10:01.301396+00:00 19994330.273999929428 29000292.980000000447 27870462.981999989599 3963773.011999965180 60485.256971166 2024-06-24T06:10:02.308772+00:00 19994330.272000070661 29000293.019999999553 27870463.069000009447 3963694.985000013839 60485.256982636 2024-06-24T06:10:03.299779+00:00 19994330.273999929428 29000292.984999999404 27870462.925000000745 3966071.027999997139 60485.256994296 2024-06-24T06:10:04.307154+00:00 19994330.274000048637 29000292.992000009865 27870463.018999990076 3963055.991999983788 60485.257005766 2024-06-24T06:10:05.298161+00:00 19994330.269999980927 29000293.006999999285 27870462.971999999136 3963439.044000030030 60485.257017425 2024-06-24T06:10:06.305537+00:00 19994330.271000031382 29000293.026999980211 27870463.052000001073 3965577.947000027169 60485.257028901 2024-06-24T06:10:07.297040+00:00 19994330.273999929428 29000292.982000019401 27870462.978000018746 3970579.077000021935 60485.257040555 2024-06-24T06:10:08.303919+00:00 19994330.272999998182 29000292.960000008345 27870462.947999980301 3957832.921999930870 60485.257052030 2024-06-24T06:10:09.295422+00:00 19994330.272999998182 29000293.021999958903 27870462.971999999136 3964136.934000014793 60485.257063684 2024-06-24T06:10:10.302301+00:00 19994330.272999998182 29000292.979000028223 27870463.046000000089 3965276.126999973785 60485.257075343 2024-06-24T06:10:11.309677+00:00 19994330.272999998182 29000293.014999989420 27870463.039000000805 3960464.907000064850 60485.257086813 2024-06-24T06:10:12.300684+00:00 19994330.269999980927 29000292.988000039011 27870462.956999991089 3966537.018999934196 60485.257098473 2024-06-24T06:10:13.308059+00:00 19994330.275000099093 29000292.992999970913 27870462.982999980450 3963335.971000074875 60485.257109948 2024-06-24T06:10:14.299562+00:00 19994330.270999908447 29000293.066999968141 27870463.106000009924 3965317.042999982834 60485.257121602 2024-06-24T06:10:15.306441+00:00 19994330.275000099093 29000292.968000050634 27870462.975000020117 3965764.000999927986 60485.257133078 2024-06-24T06:10:16.297944+00:00 19994330.270999908447 29000292.988999959081 27870462.934000018984 3959922.082000017166 60485.257144738 2024-06-24T06:10:17.305320+00:00 19994330.270000100136 29000292.986000061035 27870462.995000001043 3961674.915000081062 60485.257156207 2024-06-24T06:10:18.296327+00:00 19994330.272999998182 29000292.996999979019 27870463.000999990851 3963311.080999969970 60485.257167861 2024-06-24T06:10:19.303206+00:00 19994330.276999998838 29000293.013000011444 27870463.047999981791 3963888.881999969017 60485.257179337 2024-06-24T06:10:20.294709+00:00 19994330.271000009030 29000293.011999960989 27870463.016000028700 3968068.042000054847 60485.257190991 2024-06-24T06:10:21.301588+00:00 19994330.268999990076 29000292.996999979019 27870462.989999949932 3963084.987999916077 60485.257202650 2024-06-24T06:10:22.308964+00:00 19994330.274000000209 29000293.028000000864 27870463.029000040144 3964594.966000080109 60485.257214126 2024-06-24T06:10:23.300467+00:00 19994330.271999999881 29000292.922000050545 27870462.916000008583 3963661.082000017166 60485.257225779 2024-06-24T06:10:24.307345+00:00 19994330.275000009686 29000293.036999940872 27870463.031000021845 3962531.955999969970 60485.257237255 2024-06-24T06:10:25.298849+00:00 19994330.271000001580 29000293.034000039101 27870462.995000001043 3966452.064000010025 60485.257248915 2024-06-24T06:10:26.306224+00:00 19994330.272999998182 29000292.944000009447 27870463.004999998957 3962540.034999967087 60485.257260385 2024-06-24T06:10:27.297232+00:00 19994330.271999981254 29000293.044999960810 27870463.005999919027 3962040.929999948014 60485.257272039 2024-06-24T06:10:28.304111+00:00 19994330.271000001580 29000292.986000061035 27870462.996999979019 3962582.990000010002 60485.257283514 2024-06-24T06:10:29.295614+00:00 19994330.272000011057 29000293.004999998957 27870462.985000010580 3964998.021000028122 60485.257295168 2024-06-24T06:10:30.302493+00:00 19994330.275000009686 29000292.954999919981 27870463.022999998182 3962823.083000063896 60485.257306644 2024-06-24T06:10:31.293996+00:00 19994330.272999998182 29000293.037999991328 27870462.963999990374 3970772.932999968994 60485.257318303 2024-06-24T06:10:32.301371+00:00 19994330.272000011057 29000293.000000000000 27870463.015000101179 3966177.069999932777 60485.257329957 2024-06-24T06:10:33.308251+00:00 19994330.271999958903 29000292.993000030518 27870463.004999998957 3964245.844000101089 60485.257341432 2024-06-24T06:10:34.299754+00:00 19994330.272999998182 29000293.017000079155 27870463.050999999046 3962993.074999928009 60485.257353092 2024-06-24T06:10:35.307129+00:00 19994330.272000011057 29000293.002999901772 27870463.013999938965 3964434.971000074875 60485.257364562 2024-06-24T06:10:36.298137+00:00 19994330.273999989033 29000292.978000041097 27870462.971999999136 3960382.021999955177 60485.257376221 2024-06-24T06:10:37.305512+00:00 19994330.272000011057 29000293.008999999613 27870462.967000011355 3965866.929000020027 60485.257387691 2024-06-24T06:10:38.296519+00:00 19994330.272000011057 29000293.013000000268 27870462.953999999911 3960008.088999987114 60485.257399350 2024-06-24T06:10:39.303894+00:00 19994330.271999958903 29000292.986000001431 27870463.064000010490 3962483.980000019073 60485.257410826 2024-06-24T06:10:40.295397+00:00 19994330.272000011057 29000292.991000011563 27870462.980000019073 3966578.976999998093 60485.257422480 2024-06-24T06:10:41.302276+00:00 19994330.278000000864 29000293.016999989748 27870463.035000000149 3966712.032999991905 60485.257433956 2024-06-24T06:10:42.293779+00:00 19994330.266000028700 29000292.993999991566 27870462.971000000834 3962573.126999973785 60485.257445615 2024-06-24T06:10:43.301155+00:00 19994330.273999989033 29000292.978999998420 27870463.030999999493 3965867.881999969017 60485.257457269 2024-06-24T06:10:44.308034+00:00 19994330.272999938577 29000293.059000018984 27870463.017000000924 3958409.996000051033 60485.257468745 2024-06-24T06:10:45.299537+00:00 19994330.271000031382 29000292.956000000238 27870462.966000009328 3964133.006999969017 60485.257480398 2024-06-24T06:10:46.306416+00:00 19994330.278000000864 29000293.001999970526 27870462.991000000387 3956868.006999969017 60485.257491874 2024-06-24T06:10:47.297920+00:00 19994330.272000070661 29000293.029000040144 27870463.008999999613 3963130.940000057220 60485.257503528 2024-06-24T06:10:48.304799+00:00 19994330.269999980927 29000292.986999988556 27870463.018999990076 3964030.975000023842 60485.257515003 2024-06-24T06:10:49.296302+00:00 19994330.271999958903 29000293.013000011444 27870462.993000000715 3963249.053999900818 60485.257526663 2024-06-24T06:10:50.303677+00:00 19994330.272999998182 29000293.013999998569 27870463.022999968380 3963306.055000067223 60485.257538133 2024-06-24T06:10:51.294684+00:00 19994330.269000049680 29000292.959999978542 27870462.957000020891 3965415.955000042915 60485.257549793 2024-06-24T06:10:52.302060+00:00 19994330.278000000864 29000292.990000009537 27870463.018999990076 3963734.956999897957 60485.257561262 2024-06-24T06:10:53.293067+00:00 19994330.270999908447 29000293.025999959558 27870462.984000030905 3965359.054000020027 60485.257572922 2024-06-24T06:10:54.300442+00:00 19994330.272999998182 29000293.017000079155 27870463.018999990076 3963556.878000020981 60485.257584576 2024-06-24T06:10:55.307321+00:00 19994330.270000100136 29000292.961999889463 27870462.931999981403 3962051.128000020981 60485.257596051 2024-06-24T06:10:56.298824+00:00 19994330.273999929428 29000292.969000101089 27870463.003000020981 3965651.050999999046 60485.257607705 2024-06-24T06:10:57.305704+00:00 19994330.271000031382 29000293.041999939829 27870463.015999969095 3961385.914000033867 60485.257619181 2024-06-24T06:10:58.297206+00:00 19994330.274000048637 29000293.013000011444 27870463.035000029951 3964909.041000009049 60485.257630834 2024-06-24T06:10:59.304086+00:00 19994330.274999979883 29000292.950999978930 27870462.948000010103 3967947.899999976158 60485.257642310 2024-06-24T06:11:00.295589+00:00 19994330.271000031382 29000293.046000000089 27870463.022000011057 3965082.056999921799 60485.257653969 2024-06-24T06:11:01.302964+00:00 19994330.271999958903 29000292.983999971300 27870463.052999969572 3964192.976999998093 60485.257665440 2024-06-24T06:11:02.293971+00:00 19994330.272999998182 29000293.019000049680 27870462.940999981016 3963676.035000085831 60485.257677099 2024-06-24T06:11:03.301347+00:00 19994330.274999979883 29000292.981999989599 27870463.029000040144 3961701.967999935150 60485.257688752 2024-06-24T06:11:04.308226+00:00 19994330.271000031382 29000292.983999971300 27870462.914999961853 3966715.995000004768 60485.257700228 2024-06-24T06:11:05.299729+00:00 19994330.271999958903 29000292.992000099272 27870463.082000020891 3961103.067000031006 60485.257711888 2024-06-24T06:11:06.307104+00:00 19994330.272999998182 29000293.039999961853 27870463.029999971390 3960708.965999960899 60485.257723358 2024-06-24T06:11:07.298112+00:00 19994330.269000049680 29000293.001999970526 27870462.925000071526 3963060.922000051010 60485.257735017 2024-06-24T06:11:08.305487+00:00 19994330.276000019163 29000292.953999999911 27870462.984999898821 3960612.985000013839 60485.257746487 2024-06-24T06:11:09.296494+00:00 19994330.271999958903 29000292.971999999136 27870462.967000011355 3961104.085999966133 60485.257758147 2024-06-24T06:11:10.303869+00:00 19994330.274999979883 29000293.034999970347 27870463.046000000089 3961626.980999947060 60485.257769617 2024-06-24T06:11:11.294876+00:00 19994330.268000010401 29000293.077000018209 27870463.103000041097 3964393.940000057220 60485.257781276 2024-06-24T06:11:12.302251+00:00 19994330.271999999881 29000292.925999999046 27870462.899999979883 3961006.072999954224 60485.257792752 2024-06-24T06:11:13.293755+00:00 19994330.272999998182 29000293.019999980927 27870463.057000041008 3960055.009000062943 60485.257804405 2024-06-24T06:11:14.300634+00:00 19994330.278000000864 29000292.993000000715 27870463.006999969482 3968701.032999991905 60485.257816065 2024-06-24T06:11:15.308009+00:00 19994330.267999991775 29000292.999000009149 27870462.929000020027 3964294.955000042915 60485.257827541 2024-06-24T06:11:16.299512+00:00 19994330.271999999881 29000293.050999999046 27870463.074999928474 3966317.050999999046 60485.257839194 2024-06-24T06:11:17.306391+00:00 19994330.271000009030 29000292.968999978155 27870462.984000090510 3959903.059999942780 60485.257850670 2024-06-24T06:11:18.297895+00:00 19994330.271999999881 29000292.975000020117 27870462.954999919981 3965174.929000020027 60485.257862324 2024-06-24T06:11:19.304774+00:00 19994330.275999989361 29000293.021000001580 27870463.060000058264 3964627.919000030030 60485.257873800 2024-06-24T06:11:20.296276+00:00 19994330.273999989033 29000293.030000001192 27870462.973999999464 3961360.042999982834 60485.257885453 2024-06-24T06:11:21.303156+00:00 19994330.271000001580 29000292.923999991268 27870462.995999999344 3958248.998000026215 60485.257896929 2024-06-24T06:11:22.294659+00:00 19994330.270000010729 29000293.057999998331 27870463.019999999553 3961475.034999967087 60485.257908583 2024-06-24T06:11:23.301539+00:00 19994330.272999998182 29000293.008000019938 27870462.964000001550 3962037.013000010978 60485.257920058 2024-06-24T06:11:24.293042+00:00 19994330.270000010729 29000292.968999978155 27870463.037999998778 3960006.934000014793 60485.257931712 2024-06-24T06:11:25.299921+00:00 19994330.277000010014 29000293.004000011832 27870462.962999999523 3963627.983999968041 60485.257943371 2024-06-24T06:11:26.307296+00:00 19994330.274999979883 29000293.004999998957 27870463.044999990612 3962134.029000043869 60485.257954847 2024-06-24T06:11:27.298799+00:00 19994330.268999990076 29000292.981000009924 27870462.954000029713 3965102.032999991905 60485.257966501 2024-06-24T06:11:28.305678+00:00 19994330.272999998182 29000292.991000000387 27870463.021999981254 3962697.970999956131 60485.257977976 2024-06-24T06:11:29.297182+00:00 19994330.272000011057 29000293.060999989510 27870462.969999998808 3962273.011999965180 60485.257989630 2024-06-24T06:11:30.304061+00:00 19994330.274999979883 29000292.949000000954 27870463.007000029087 3961877.058000088204 60485.258001106 2024-06-24T06:11:31.295564+00:00 19994330.272000011057 29000293.024999979883 27870463.065000001341 3957963.907999991905 60485.258012766 2024-06-24T06:11:32.302939+00:00 19994330.271000031382 29000292.983000040054 27870462.977999988943 3956437.057999968994 60485.258024235 2024-06-24T06:11:33.293946+00:00 19994330.270999971777 29000292.978000041097 27870462.954999979585 3964994.102999926079 60485.258035895 2024-06-24T06:11:34.301322+00:00 19994330.275000039488 29000292.994999889284 27870462.971999999136 3965452.746000051033 60485.258047365 2024-06-24T06:11:35.292329+00:00 19994330.272999938577 29000293.043000098318 27870462.999000009149 3962459.085999966133 60485.258059024 2024-06-24T06:11:36.299704+00:00 19994330.274000048637 29000293.003999948502 27870463.036000009626 3969414.021000028122 60485.258070678 2024-06-24T06:11:37.306583+00:00 19994330.271999958903 29000292.990000009537 27870463.022999998182 3958948.975999950897 60485.258082154 2024-06-24T06:11:38.298087+00:00 19994330.271000031382 29000292.952999949455 27870462.945999920368 3964016.963000059128 60485.258093807 2024-06-24T06:11:39.304966+00:00 19994330.269000049680 29000293.037999991328 27870463.047000050545 3964715.001000047196 60485.258105283 2024-06-24T06:11:40.296469+00:00 19994330.274999979883 29000292.996000051498 27870463.011000040919 3967118.092000008095 60485.258116943 2024-06-24T06:11:41.303844+00:00 19994330.274999979883 29000293.003999948502 27870462.988999959081 3963973.052999972831 60485.258128413 2024-06-24T06:11:42.294850+00:00 19994330.271999958903 29000293.015000101179 27870463.019000049680 3962793.913999915123 60485.258140072 2024-06-24T06:11:43.302228+00:00 19994330.272999998182 29000293.013000011444 27870463.003999948502 3963776.973000050057 60485.258151542 2024-06-24T06:11:44.293234+00:00 19994330.269000049680 29000292.983999971300 27870463.016000028700 3965901.049999951851 60485.258163202 2024-06-24T06:11:45.300609+00:00 19994330.274999979883 29000293.000999931246 27870462.944000009447 3962741.957000017166 60485.258174855 2024-06-24T06:11:46.307488+00:00 19994330.271000031382 29000292.961000081152 27870462.972999930382 3961476.019000052940 60485.258186331 2024-06-24T06:11:47.298991+00:00 19994330.273999929428 29000293.032999988645 27870463.052000049502 3960578.955000042915 60485.258197985 2024-06-24T06:11:48.305870+00:00 19994330.272000070661 29000292.982999920845 27870462.977000001818 3965863.013999938965 60485.258209460 2024-06-24T06:11:49.297374+00:00 19994330.272999998182 29000293.007000088692 27870463.057999968529 3962355.058000000194 60485.258221120 2024-06-24T06:11:50.304748+00:00 19994330.271000031382 29000293.028000000864 27870462.993000030518 3965398.057000000030 60485.258232590 2024-06-24T06:11:51.295756+00:00 19994330.270999908447 29000292.991999998689 27870462.975000020117 3959203.881999998819 60485.258244249 2024-06-24T06:11:52.303132+00:00 19994330.276000019163 29000292.973000001162 27870462.952999949455 3962697.060000001919 60485.258255719 2024-06-24T06:11:53.294139+00:00 19994330.271999958903 29000293.013000011444 27870463.006000038236 3968440.029999997001 60485.258267378 2024-06-24T06:11:54.301514+00:00 19994330.271000031382 29000293.006999980658 27870463.023999929428 3965615.930000000168 60485.258278854 2024-06-24T06:11:55.293017+00:00 19994330.272000070661 29000292.988000009209 27870462.991000059992 3964367.109000001103 60485.258290508 2024-06-24T06:11:56.299896+00:00 19994330.273999929428 29000293.006000008434 27870463.024000048637 3961348.943999997806 60485.258302168 2024-06-24T06:11:57.307271+00:00 19994330.272000070661 29000293.018999990076 27870463.006999969482 3965636.987000002991 60485.258313637 2024-06-24T06:11:58.298278+00:00 19994330.275999899954 29000292.965999990702 27870462.940000001341 3963783.984999998938 60485.258325297 2024-06-24T06:11:59.305654+00:00 19994330.270000100136 29000293.043000008911 27870463.085999999195 3962557.120999998879 60485.258336773 2024-06-24T06:12:00.297157+00:00 19994330.271999958903 29000292.985000010580 27870462.992000009865 3962800.961999997031 60485.258348426 2024-06-24T06:12:01.304036+00:00 19994330.269999980927 29000293.009999990463 27870462.971999999136 3968345.912000000011 60485.258359902 2024-06-24T06:12:02.295539+00:00 19994330.274000048637 29000292.962000008672 27870462.961999978870 3966834.927000001073 60485.258371556 2024-06-24T06:12:03.302419+00:00 19994330.276999950409 29000293.037000000477 27870463.096999999136 3966348.060999996960 60485.258383031 2024-06-24T06:12:04.293922+00:00 19994330.271000031382 29000292.969999969006 27870462.927000019699 3959301.059000007808 60485.258394685 2024-06-24T06:12:05.300801+00:00 19994330.273999929428 29000293.040000021458 27870463.043999999762 3962358.998999997973 60485.258406161 2024-06-24T06:12:06.292304+00:00 19994330.269000001252 29000292.963999990374 27870462.942000001669 3957734.016000003088 60485.258417821 2024-06-24T06:12:07.299679+00:00 19994330.271999999881 29000293.013000011444 27870463.049999978393 3958925.975999996066 60485.258429474 2024-06-24T06:12:08.306558+00:00 19994330.271999999881 29000292.986999928951 27870462.940000001341 3960299.032999991905 60485.258440950 2024-06-24T06:12:09.298062+00:00 19994330.277000010014 29000292.982000108808 27870463.018000010401 3961388.975000008941 60485.258452604 2024-06-24T06:12:10.304941+00:00 19994330.269999999553 29000293.014999989420 27870462.956000030041 3959373.997999995947 60485.258464079 2024-06-24T06:12:11.296444+00:00 19994330.274000000209 29000293.004999998957 27870463.078999999911 3957847.993000001181 60485.258475733 2024-06-24T06:12:12.303323+00:00 19994330.269999980927 29000293.019999980927 27870463.039999961853 3964283.034999995958 60485.258487209 2024-06-24T06:12:13.294827+00:00 19994330.272999998182 29000292.967000011355 27870462.966000020504 3958929.938000007998 60485.258498868 2024-06-24T06:12:14.302202+00:00 19994330.271000001580 29000293.070999979973 27870463.046000000089 3960676.979999988806 60485.258510338 2024-06-24T06:12:15.293209+00:00 19994330.275000009686 29000292.973999980837 27870462.962999999523 3965831.962999999989 60485.258521997 2024-06-24T06:12:16.300584+00:00 19994330.272000011057 29000292.971000079066 27870462.932999968529 3963843.033000006806 60485.258533473 2024-06-24T06:12:17.292087+00:00 19994330.271999981254 29000293.010999921709 27870463.032999988645 3965797.054000005126 60485.258545127 2024-06-24T06:12:18.298967+00:00 19994330.271999981254 29000293.001999970526 27870462.968000050634 3963140.957999988925 60485.258556786 2024-06-24T06:12:19.306341+00:00 19994330.272000011057 29000292.977000001818 27870463.022999998182 3965105.057000011206 60485.258568256 2024-06-24T06:12:20.297349+00:00 19994330.275000039488 29000293.050999999046 27870463.052999969572 3961895.927000001073 60485.258579916 2024-06-24T06:12:21.304724+00:00 19994330.273999989033 29000292.956000089645 27870462.935999989510 3965043.008000000846 60485.258591392 2024-06-24T06:12:22.296227+00:00 19994330.268999990076 29000292.959999918938 27870462.957000020891 3963433.058999984991 60485.258603045 2024-06-24T06:12:23.303106+00:00 19994330.272000011057 29000293.040000081062 27870463.108999971300 3966924.004999995232 60485.258614521 2024-06-24T06:12:24.294610+00:00 19994330.271999958903 29000292.940999981016 27870462.907000061125 3961916.100000023842 60485.258626175 2024-06-24T06:12:25.301489+00:00 19994330.276000019163 29000293.055999990553 27870463.050999999046 3960002.882999985944 60485.258637650 2024-06-24T06:12:26.292992+00:00 19994330.272000011057 29000292.973999980837 27870462.973999980837 3960921.955999999773 60485.258649304 2024-06-24T06:12:27.299871+00:00 19994330.272999998182 29000293.019000049680 27870463.049000021070 3962335.055000007153 60485.258660964 2024-06-24T06:12:28.307246+00:00 19994330.270999971777 29000292.995000001043 27870462.969999909401 3955567.942999988794 60485.258672433 2024-06-24T06:12:29.298253+00:00 19994330.272000011057 29000293.030000008643 27870463.037000060081 3958578.994000018109 60485.258684093 2024-06-24T06:12:30.305628+00:00 19994330.270999971777 29000292.973999988288 27870462.993999961764 3960702.998999983072 60485.258695569 2024-06-24T06:12:31.297132+00:00 19994330.279000040144 29000293.011000011116 27870462.970000028610 3964649.024000018835 60485.258707223 2024-06-24T06:12:32.304011+00:00 19994330.268999990076 29000292.979999989271 27870463.029000040144 3962158.034999995958 60485.258718698 2024-06-24T06:12:33.295514+00:00 19994330.274000048637 29000293.043000008911 27870462.969999909401 3960150.023000001907 60485.258730358 2024-06-24T06:12:34.302890+00:00 19994330.270999908447 29000292.981999989599 27870463.022000070661 3961828.876999973785 60485.258741828 2024-06-24T06:12:35.293897+00:00 19994330.269000049680 29000292.956000000238 27870462.944000009447 3962219.020999997854 60485.258753487 2024-06-24T06:12:36.301271+00:00 19994330.276999950409 29000292.996999979019 27870463.016000028700 3963173.100000023842 60485.258764957 2024-06-24T06:12:37.292278+00:00 19994330.272000070661 29000293.055000010878 27870463.061000000685 3963745.970999985933 60485.258776616 2024-06-24T06:12:38.299654+00:00 19994330.271999958903 29000292.988000039011 27870462.980999998748 3958608.013000010978 60485.258788276 2024-06-24T06:12:39.307030+00:00 19994330.271999958903 29000293.035999950022 27870463.024000000209 3960460.921000003815 60485.258799746 2024-06-24T06:12:40.298037+00:00 19994330.272000070661 29000292.962999999523 27870462.920000001788 3956867.006999998819 60485.258811405 2024-06-24T06:12:41.305412+00:00 19994330.272999998182 29000292.983000040054 27870463.039000000805 3961775.046000003815 60485.258822875 2024-06-24T06:12:42.296419+00:00 19994330.272999998182 29000293.018000010401 27870463.021999981254 3964971.051999986172 60485.258834535 2024-06-24T06:12:43.303794+00:00 19994330.273999929428 29000292.998999949545 27870462.974000010639 3967335.978000015020 60485.258846011 2024-06-24T06:12:44.295298+00:00 19994330.269999980927 29000293.028000000864 27870463.043000008911 3963398.940999985207 60485.258857664 2024-06-24T06:12:45.302177+00:00 19994330.274000048637 29000292.995999988168 27870463.014999989420 3965358.976999998093 60485.258869140 2024-06-24T06:12:46.293680+00:00 19994330.271999958903 29000292.983000040054 27870462.921999990940 3961334.009000002872 60485.258880799 2024-06-24T06:12:47.301055+00:00 19994330.272999998182 29000293.006999969482 27870463.027000010014 3959909.002999991179 60485.258892269 2024-06-24T06:12:48.292062+00:00 19994330.272999998182 29000292.996999979019 27870463.064000010490 3962563.974999994040 60485.258903929 2024-06-24T06:12:49.299437+00:00 19994330.272000070661 29000292.958999991417 27870462.908999979496 3964118.084000021219 60485.258915582 2024-06-24T06:12:50.306317+00:00 19994330.272999998182 29000293.057000041008 27870463.041000008583 3965383.997999995947 60485.258927058 2024-06-24T06:12:51.297819+00:00 19994330.269999980927 29000292.970999959856 27870462.989000018686 3960779.958000003826 60485.258938712 2024-06-24T06:12:52.304699+00:00 19994330.271999958903 29000292.960000038147 27870462.925999999046 3958774.106000006199 60485.258950187 2024-06-24T06:12:53.296202+00:00 19994330.279000040144 29000293.057000041008 27870463.070999979973 3960523.004999995232 60485.258961841 2024-06-24T06:12:54.303081+00:00 19994330.268000010401 29000292.993999961764 27870462.972999989986 3962087.944999992847 60485.258973317 2024-06-24T06:12:55.294585+00:00 19994330.273999929428 29000292.999000068754 27870463.019000049680 3958394.959000021219 60485.258984976 2024-06-24T06:12:56.301960+00:00 19994330.271000031382 29000293.009999990463 27870462.990999940783 3961209.959999979008 60485.258996447 2024-06-24T06:12:57.292967+00:00 19994330.276000019163 29000292.992999911308 27870463.011000040919 3964821.037000000011 60485.259008106 2024-06-24T06:12:58.300342+00:00 19994330.269999980927 29000292.984000090510 27870463.000999931246 3966873.949000000954 60485.259019576 2024-06-24T06:12:59.291349+00:00 19994330.271999999881 29000292.969999909401 27870462.979000091553 3962352.069999992847 60485.259031235 2024-06-24T06:13:00.298725+00:00 19994330.271000001580 29000293.074000000954 27870463.078999999911 3962641.952000021935 60485.259042889 2024-06-24T06:13:01.305604+00:00 19994330.271999999881 29000292.976000070572 27870462.967000011355 3960586.083999990951 60485.259054365 2024-06-24T06:13:02.297107+00:00 19994330.274999991059 29000292.963999990374 27870463.003000020981 3957394.916000009049 60485.259066018 2024-06-24T06:13:03.303986+00:00 19994330.270000010729 29000293.028000000864 27870462.957999940962 3958027.905999958981 60485.259077494 2024-06-24T06:13:04.295489+00:00 19994330.278999999166 29000292.985000010580 27870462.991000059992 3960659.217000008095 60485.259089153 2024-06-24T06:13:05.302866+00:00 19994330.268999990076 29000293.011999998242 27870463.002999901772 3961322.868000030983 60485.259100623 2024-06-24T06:13:06.293871+00:00 19994330.272000011057 29000292.988000009209 27870463.021000031382 3958763.013999999035 60485.259112283 2024-06-24T06:13:07.301247+00:00 19994330.271000001580 29000292.972999989986 27870462.965999960899 3958974.015999972820 60485.259123753 2024-06-24T06:13:08.292254+00:00 19994330.273999989033 29000293.032000020146 27870463.048000101000 3959157.949999988079 60485.259135413 2024-06-24T06:13:09.299629+00:00 19994330.272999998182 29000293.032999988645 27870462.972999930382 3960894.089000045788 60485.259146888 2024-06-24T06:13:10.291133+00:00 19994330.272999998182 29000292.925999999046 27870462.973999980837 3958235.012999951839 60485.259158542 2024-06-24T06:13:11.298012+00:00 19994330.271999981254 29000293.046000000089 27870463.065000060946 3961528.960000038147 60485.259170201 2024-06-24T06:13:12.305386+00:00 19994330.271999981254 29000292.991000000387 27870462.962999939919 3968607.085999966133 60485.259181677 2024-06-24T06:13:13.296890+00:00 19994330.272999998182 29000293.041000008583 27870463.001000050455 3967605.906000018120 60485.259193331 2024-06-24T06:13:14.303769+00:00 19994330.272000011057 29000293.002999961376 27870463.037999991328 3962507.970000029076 60485.259204806 2024-06-24T06:13:15.295272+00:00 19994330.273999989033 29000292.958000000566 27870462.985000010580 3962170.009000002872 60485.259216460 2024-06-24T06:13:16.302152+00:00 19994330.271000031382 29000292.962999999523 27870462.910999998450 3958949.994999945164 60485.259227936 2024-06-24T06:13:17.293655+00:00 19994330.272999998182 29000293.024000048637 27870463.054000008851 3964013.132000029087 60485.259239595 2024-06-24T06:13:18.301031+00:00 19994330.269999980927 29000293.031999949366 27870463.054999988526 3964161.010999978054 60485.259251065 2024-06-24T06:13:19.292037+00:00 19994330.273999989033 29000293.004000011832 27870463.044000010937 3966282.875000000000 60485.259262725 2024-06-24T06:13:20.299413+00:00 19994330.276000019163 29000292.992000039667 27870462.951999988407 3966287.041000009049 60485.259274195 2024-06-24T06:13:21.290420+00:00 19994330.269999980927 29000292.998999949545 27870462.970999989659 3959242.935000001919 60485.259285854 2024-06-24T06:13:22.297795+00:00 19994330.276000019163 29000293.052000049502 27870462.988000009209 3961150.012000023853 60485.259297513 2024-06-24T06:13:23.305170+00:00 19994330.269999980927 29000292.967000011355 27870463.011000011116 3959258.036000012886 60485.259308984 2024-06-24T06:13:24.296177+00:00 19994330.271000031382 29000292.960999969393 27870462.980000019073 3955806.929999948014 60485.259320643 2024-06-24T06:13:25.303553+00:00 19994330.271000031382 29000293.060000058264 27870463.014999989420 3962147.085000038147 60485.259332119 2024-06-24T06:13:26.295056+00:00 19994330.278000000864 29000292.930999990553 27870462.969999969006 3965257.973999977112 60485.259343772 2024-06-24T06:13:27.301935+00:00 19994330.269999980927 29000293.019999980927 27870463.022999998182 3966787.944999992847 60485.259355248 2024-06-24T06:13:28.293438+00:00 19994330.271999958903 29000292.990000009537 27870462.976000010967 3966552.078000009060 60485.259366908 2024-06-24T06:13:29.300813+00:00 19994330.271000031382 29000293.005999919027 27870463.048000041395 3964791.949999988079 60485.259378377 2024-06-24T06:13:30.291820+00:00 19994330.276000019163 29000293.000000000000 27870463.009999990463 3964091.040000020992 60485.259390037 2024-06-24T06:13:31.299196+00:00 19994330.273999929428 29000293.009000059217 27870462.955999970436 3963546.014999986161 60485.259401691 2024-06-24T06:13:32.306075+00:00 19994330.270000100136 29000292.985999941826 27870462.974000040442 3960370.898999989033 60485.259413166 2024-06-24T06:13:33.297578+00:00 19994330.272999998182 29000293.036000009626 27870463.060999989510 3961955.037000000011 60485.259424820 2024-06-24T06:13:34.304457+00:00 19994330.269999980927 29000292.983999971300 27870462.995999988168 3960692.058000028133 60485.259436296 2024-06-24T06:13:35.295961+00:00 19994330.273999929428 29000293.022000070661 27870463.029000040144 3962085.010999978054 60485.259447949 2024-06-24T06:13:36.302840+00:00 19994330.271000031382 29000292.977999929339 27870462.947999950498 3961414.998000026215 60485.259459425 2024-06-24T06:13:37.294343+00:00 19994330.274999979883 29000292.988000039011 27870463.016000028700 3964398.009999989998 60485.259471085 2024-06-24T06:13:38.301718+00:00 19994330.269999980927 29000293.006000038236 27870462.987999919802 3965888.942000031006 60485.259482555 2024-06-24T06:13:39.292725+00:00 19994330.274000048637 29000293.029999971390 27870463.053000088781 3958935.005999981891 60485.259494214 2024-06-24T06:13:40.300100+00:00 19994330.269999980927 29000292.983999971300 27870462.950999978930 3963663.043999969959 60485.259505690 2024-06-24T06:13:41.291604+00:00 19994330.272000070661 29000292.984000090510 27870463.003999948502 3959944.984000027180 60485.259517344 2024-06-24T06:13:42.298483+00:00 19994330.276999950409 29000293.013999998569 27870462.963999990374 3966718.982999979984 60485.259529003 2024-06-24T06:13:43.305858+00:00 19994330.274000048637 29000292.956999991089 27870462.995000001043 3966030.018000007141 60485.259540473 2024-06-24T06:13:44.296865+00:00 19994330.270999908447 29000293.035000000149 27870463.036000009626 3967816.931999980938 60485.259552132 2024-06-24T06:13:45.304241+00:00 19994330.272000070661 29000293.007000010461 27870463.036000009626 3962897.090000032913 60485.259563603 2024-06-24T06:13:46.295248+00:00 19994330.269999980927 29000292.908999979496 27870462.929000020027 3961105.036000012886 60485.259575262 2024-06-24T06:13:47.302623+00:00 19994330.271999958903 29000293.091000020504 27870463.044999960810 3958392.898000001907 60485.259586737 2024-06-24T06:13:48.294126+00:00 19994330.277000069618 29000292.974999990314 27870462.991999980062 3960901.012999951839 60485.259598391 2024-06-24T06:13:49.301005+00:00 19994330.269999980927 29000293.013000011444 27870462.980000019073 3956533.030000030994 60485.259609867 2024-06-24T06:13:50.292508+00:00 19994330.272999998182 29000292.999999970198 27870463.050999999046 3962544.940999985207 60485.259621527 2024-06-24T06:13:51.299884+00:00 19994330.271000031382 29000293.003000020981 27870463.019000049680 3963803.044000030030 60485.259632996 2024-06-24T06:13:52.290891+00:00 19994330.274999979883 29000292.989000018686 27870462.990000009537 3963268.944999992847 60485.259644656 2024-06-24T06:13:53.298266+00:00 19994330.271999999881 29000292.973999980837 27870462.913999918848 3961068.981000006199 60485.259656310 2024-06-24T06:13:54.305145+00:00 19994330.271000001580 29000293.012000020593 27870463.050000000745 3962142.067999958992 60485.259667785 2024-06-24T06:13:55.296649+00:00 19994330.271999999881 29000292.993999961764 27870462.984000001103 3963063.013000010978 60485.259679439 2024-06-24T06:13:56.303528+00:00 19994330.271000001580 29000293.013999998569 27870463.018000010401 3961416.067000031006 60485.259690915 2024-06-24T06:13:57.295031+00:00 19994330.276000011712 29000292.992000039667 27870463.001999989152 3963867.927999972831 60485.259702574 2024-06-24T06:13:58.302406+00:00 19994330.269999999553 29000293.019999980927 27870462.957000020891 3961568.990000010002 60485.259714044 2024-06-24T06:13:59.293413+00:00 19994330.277000010014 29000293.021999958903 27870463.035000000149 3967137.978999971878 60485.259725704 2024-06-24T06:14:00.300789+00:00 19994330.271999981254 29000292.984000090510 27870463.022999998182 3959525.981999992859 60485.259737179 2024-06-24T06:14:01.292291+00:00 19994330.271000001580 29000293.021999958903 27870463.012999981642 3967463.021000028122 60485.259748833 2024-06-24T06:14:02.299170+00:00 19994330.271000001580 29000293.000000000000 27870462.968000020832 3962609.032000004780 60485.259760309 2024-06-24T06:14:03.290674+00:00 19994330.275000009686 29000292.942000031471 27870463.000000000000 3966969.928000032902 60485.259771963 2024-06-24T06:14:04.297553+00:00 19994330.275000009686 29000293.003999948502 27870462.985000010580 3965259.036000012886 60485.259783622 2024-06-24T06:14:05.304928+00:00 19994330.268999990076 29000293.027000069618 27870463.046999990940 3963513.029999970924 60485.259795092 2024-06-24T06:14:06.295936+00:00 19994330.273000031710 29000293.002999901772 27870462.977000001818 3962787.898999928962 60485.259806751 2024-06-24T06:14:07.303311+00:00 19994330.269999980927 29000293.022000070661 27870462.998999949545 3964500.200000048149 60485.259818221 2024-06-24T06:14:08.294318+00:00 19994330.273999989033 29000292.957000020891 27870462.961000028998 3961360.835000038147 60485.259829881 2024-06-24T06:14:09.301693+00:00 19994330.272999998182 29000293.078999999911 27870463.093999978155 3959128.117999910843 60485.259841356 2024-06-24T06:14:10.293197+00:00 19994330.272000011057 29000292.944000009447 27870462.907999988645 3962637.958999990951 60485.259853010 2024-06-24T06:14:11.300075+00:00 19994330.273999989033 29000292.988999959081 27870463.047000050545 3958435.907000064850 60485.259864486 2024-06-24T06:14:12.291578+00:00 19994330.268000010401 29000293.001999970526 27870462.998000029474 3964830.087999939919 60485.259876139 2024-06-24T06:14:13.298458+00:00 19994330.274999979883 29000292.980000019073 27870462.962000008672 3961834.004999995232 60485.259887615 2024-06-24T06:14:14.289961+00:00 19994330.273999989033 29000293.031000021845 27870463.051999930292 3962684.922000051010 60485.259899274 2024-06-24T06:14:15.297336+00:00 19994330.272999998182 29000293.028999920934 27870462.981999989599 3964453.075999975204 60485.259910929 2024-06-24T06:14:16.304216+00:00 19994330.272999998182 29000292.939000010490 27870462.990000009537 3965695.027000070084 60485.259922404 2024-06-24T06:14:17.295719+00:00 19994330.270000040531 29000293.019000049680 27870462.995000001043 3966869.903999925125 60485.259934064 2024-06-24T06:14:18.303094+00:00 19994330.272999998182 29000292.963999990374 27870463.009000059217 3963747.049000024796 60485.259945534 2024-06-24T06:14:19.294101+00:00 19994330.271000031382 29000293.046999998391 27870462.989999890327 3961993.072000027169 60485.259957193 2024-06-24T06:14:20.301476+00:00 19994330.273999929428 29000292.988000001758 27870462.989000078291 3965322.962000011932 60485.259968663 2024-06-24T06:14:21.292483+00:00 19994330.274999979883 29000292.988000009209 27870462.995999928564 3961336.970000029076 60485.259980322 2024-06-24T06:14:22.299858+00:00 19994330.274000048637 29000293.019999999553 27870463.046000000089 3961705.959999918938 60485.259991792 2024-06-24T06:14:23.290866+00:00 19994330.271000031382 29000293.040000010282 27870462.956000089645 3960455.021000028122 60485.260003452 2024-06-24T06:14:24.298241+00:00 19994330.271000031382 29000292.977999988943 27870463.011999960989 3958187.042000054847 60485.260015106 2024-06-24T06:14:25.305120+00:00 19994330.269999980927 29000292.977000001818 27870463.062999960035 3966159.036999940872 60485.260026582 2024-06-24T06:14:26.296624+00:00 19994330.275999899954 29000292.974000010639 27870462.881000038236 3963741.947999954224 60485.260038235 2024-06-24T06:14:27.303503+00:00 19994330.272999998182 29000293.053999990225 27870463.067999958992 3961769.990000010002 60485.260049711 2024-06-24T06:14:28.295006+00:00 19994330.271000031382 29000292.962999999523 27870462.991999980062 3966233.981999992859 60485.260061370 2024-06-24T06:14:29.302381+00:00 19994330.271000031382 29000292.994000021368 27870462.917000059038 3963851.106000065804 60485.260072840 2024-06-24T06:14:30.293388+00:00 19994330.276000019163 29000293.008999999613 27870463.055999990553 3961868.016999959946 60485.260084500 2024-06-24T06:14:31.300763+00:00 19994330.268000010401 29000293.018000010401 27870463.064999941736 3963923.886999965180 60485.260095970 2024-06-24T06:14:32.291771+00:00 19994330.276000019163 29000293.037000000477 27870463.020000100136 3960341.006000041962 60485.260107629 2024-06-24T06:14:33.299147+00:00 19994330.271999958903 29000292.954999979585 27870462.927999999374 3964937.036000012886 60485.260119099 2024-06-24T06:14:34.290153+00:00 19994330.271000031382 29000293.013000011444 27870462.966000009328 3960513.953999996185 60485.260130758 2024-06-24T06:14:35.297528+00:00 19994330.270999908447 29000292.995000001043 27870463.062999989837 3964111.037999988068 60485.260142418 2024-06-24T06:14:36.304903+00:00 19994330.274000048637 29000292.994999948889 27870463.006000000983 3963380.965000032913 60485.260153888 2024-06-24T06:14:37.295910+00:00 19994330.276000019163 29000292.973000049591 27870462.974999990314 3961011.960999966133 60485.260165547 2024-06-24T06:14:38.303286+00:00 19994330.271000031382 29000293.047000050545 27870463.015000019222 3959696.070000051986 60485.260177023 2024-06-24T06:14:39.294789+00:00 19994330.269999980927 29000293.007999900728 27870462.995999988168 3961808.992999910843 60485.260188677 2024-06-24T06:14:40.301668+00:00 19994330.271999958903 29000292.985000010580 27870463.004999998957 3964747.997000098228 60485.260200152 2024-06-24T06:14:41.293171+00:00 19994330.272999998182 29000292.971000079066 27870462.989000018686 3964538.894999980927 60485.260211806 2024-06-24T06:14:42.300051+00:00 19994330.274999979883 29000293.032999988645 27870463.048999968916 3961142.136999965180 60485.260223282 2024-06-24T06:14:43.291554+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3958562.019000052940 60485.260234936 2024-06-24T06:14:44.298432+00:00 19994330.269999980927 29000292.977999929339 27870462.941000040621 3961788.011999965180 60485.260246411 2024-06-24T06:14:45.289938+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3963260.995000004768 60485.260258065 2024-06-24T06:14:46.296816+00:00 19994330.269000049680 29000293.036000009626 27870463.024999979883 3957171.958999990951 60485.260269724 2024-06-24T06:14:47.304191+00:00 19994330.274999998510 29000292.976000070572 27870463.000999990851 3962914.995000004768 60485.260281194 2024-06-24T06:14:48.295198+00:00 19994330.274999998510 29000292.965999960899 27870462.969000041485 3962624.929999948014 60485.260292854 2024-06-24T06:14:49.302573+00:00 19994330.271999988705 29000293.034999970347 27870463.017999950796 3958670.968000053894 60485.260304329 2024-06-24T06:14:50.294076+00:00 19994330.271000009030 29000292.988000039011 27870462.980000019073 3959663.085000038147 60485.260315984 2024-06-24T06:14:51.300955+00:00 19994330.271000001580 29000293.044000029564 27870463.082000020891 3961902.043999909889 60485.260327459 2024-06-24T06:14:52.292458+00:00 19994330.274999991059 29000292.985999941826 27870463.013999938965 3964489.995000004768 60485.260339113 2024-06-24T06:14:53.299338+00:00 19994330.271999999881 29000292.956000089645 27870462.932000041008 3964564.947000027169 60485.260350589 2024-06-24T06:14:54.290841+00:00 19994330.272999998182 29000293.042999979109 27870462.957000020891 3962640.940999985207 60485.260362248 2024-06-24T06:14:55.298216+00:00 19994330.272000011057 29000293.003999948502 27870463.054999951273 3962612.085000038147 60485.260373718 2024-06-24T06:14:56.289224+00:00 19994330.272999998182 29000292.967999998480 27870463.022000070661 3961677.949000000954 60485.260385377 2024-06-24T06:14:57.296599+00:00 19994330.271999981254 29000292.996999990195 27870462.912999991328 3961807.088999987114 60485.260397031 2024-06-24T06:14:58.303478+00:00 19994330.272000011057 29000293.021000009030 27870463.074999928474 3968141.993999958038 60485.260408507 2024-06-24T06:14:59.294981+00:00 19994330.276999980211 29000293.019999999553 27870462.959000110626 3961072.925999999046 60485.260420160 2024-06-24T06:15:00.301860+00:00 19994330.271000031382 29000292.978999998420 27870463.024999979883 3964146.078999996185 60485.260431636 2024-06-24T06:15:01.293363+00:00 19994330.270999971777 29000292.993999991566 27870463.037999991328 3961494.917000054847 60485.260443290 2024-06-24T06:15:02.300243+00:00 19994330.272999998182 29000292.999000009149 27870462.939000010490 3964353.942000031006 60485.260454766 2024-06-24T06:15:03.291746+00:00 19994330.272999998182 29000293.027000010014 27870463.069999929518 3964089.118999958038 60485.260466419 2024-06-24T06:15:04.298625+00:00 19994330.271000031382 29000292.981999959797 27870462.980000019073 3962319.952999948990 60485.260477895 2024-06-24T06:15:05.290128+00:00 19994330.272999998182 29000292.988000039011 27870462.991000059992 3964759.106000065804 60485.260489549 2024-06-24T06:15:06.297007+00:00 19994330.269999980927 29000293.016999959946 27870463.008000019938 3959524.935999989975 60485.260501202 2024-06-24T06:15:07.303887+00:00 19994330.276000019163 29000292.942000031471 27870462.912999991328 3965675.952999948990 60485.260512678 2024-06-24T06:15:08.295390+00:00 19994330.270999971777 29000293.000999990851 27870463.041999939829 3963294.009999989998 60485.260524338 2024-06-24T06:15:09.302765+00:00 19994330.272000011057 29000293.068000018597 27870463.070000048727 3963620.040000081062 60485.260535807 2024-06-24T06:15:10.293772+00:00 19994330.273999989033 29000292.955999970436 27870462.927999969572 3962811.947999954224 60485.260547467 2024-06-24T06:15:11.301147+00:00 19994330.272999998182 29000293.039000030607 27870463.000000000000 3963462.052000045776 60485.260558937 2024-06-24T06:15:12.292154+00:00 19994330.271000031382 29000292.983999971300 27870462.959999989718 3966162.977999926079 60485.260570596 2024-06-24T06:15:13.299530+00:00 19994330.271000031382 29000293.008000019938 27870463.057999998331 3959745.978000044823 60485.260582072 2024-06-24T06:15:14.291033+00:00 19994330.273999929428 29000292.981999989599 27870462.962999999523 3964001.077999948990 60485.260593726 2024-06-24T06:15:15.297912+00:00 19994330.269999980927 29000293.021999958903 27870463.063000008464 3962712.933000088204 60485.260605202 2024-06-24T06:15:16.289415+00:00 19994330.274999979883 29000292.991000059992 27870462.978999998420 3962874.085999966133 60485.260616855 2024-06-24T06:15:17.296295+00:00 19994330.272999998182 29000292.993000030518 27870462.953999999911 3963301.889999986161 60485.260628515 2024-06-24T06:15:18.303669+00:00 19994330.270000100136 29000292.964999910444 27870463.011000011116 3956294.098999977112 60485.260639985 2024-06-24T06:15:19.294677+00:00 19994330.273999929428 29000293.022000070661 27870463.049999978393 3961770.947000027169 60485.260651644 2024-06-24T06:15:20.302052+00:00 19994330.272999998182 29000293.034999970347 27870462.985000010580 3959225.078000069130 60485.260663120 2024-06-24T06:15:21.293555+00:00 19994330.274000048637 29000292.949000000954 27870462.944999989122 3963417.970999956131 60485.260674774 2024-06-24T06:15:22.300434+00:00 19994330.271999958903 29000293.022999998182 27870463.064000010490 3959248.978000044823 60485.260686249 2024-06-24T06:15:23.291938+00:00 19994330.271000031382 29000292.988000039011 27870462.962999999523 3962929.873999952804 60485.260697903 2024-06-24T06:15:24.298817+00:00 19994330.271000031382 29000293.001999970526 27870462.990000009537 3964742.171000003815 60485.260709379 2024-06-24T06:15:25.290319+00:00 19994330.276000019163 29000292.996000051498 27870463.018999990076 3962610.870999931823 60485.260721033 2024-06-24T06:15:26.297199+00:00 19994330.269999980927 29000293.005999919027 27870462.954999979585 3957312.982000112999 60485.260732508 2024-06-24T06:15:27.288702+00:00 19994330.272999998182 29000292.996000051498 27870463.068000018597 3960045.043999909889 60485.260744167 2024-06-24T06:15:28.296078+00:00 19994330.272999998182 29000293.018999930471 27870462.977000001818 3961525.011000037193 60485.260755821 2024-06-24T06:15:29.302957+00:00 19994330.271999958903 29000293.011000040919 27870463.009999930859 3958792.972000002861 60485.260767297 2024-06-24T06:15:30.294460+00:00 19994330.274000048637 29000293.011999960989 27870463.045000080019 3960432.016999959946 60485.260778951 2024-06-24T06:15:31.301339+00:00 19994330.272999998182 29000292.986000061035 27870462.939000010490 3958555.024000049103 60485.260790426 2024-06-24T06:15:32.292843+00:00 19994330.272999998182 29000292.978999968618 27870463.018000010401 3965027.963999987114 60485.260802080 2024-06-24T06:15:33.299722+00:00 19994330.271999958903 29000292.997999999672 27870462.986999988556 3960740.952999948990 60485.260813556 2024-06-24T06:15:34.291225+00:00 19994330.271000031382 29000293.004000000656 27870462.957000020891 3959784.146000028122 60485.260825209 2024-06-24T06:15:35.298103+00:00 19994330.269999980927 29000293.000999998301 27870463.065999981016 3962360.843999981880 60485.260836685 2024-06-24T06:15:36.289607+00:00 19994330.274999979883 29000293.018999990076 27870462.998999949545 3959216.139000058174 60485.260848345 2024-06-24T06:15:37.296982+00:00 19994330.274999979883 29000292.975000008941 27870462.930999990553 3960495.046999930870 60485.260859998 2024-06-24T06:15:38.303862+00:00 19994330.272999998182 29000293.025999989361 27870463.131000038236 3960151.861999989022 60485.260871474 2024-06-24T06:15:39.295365+00:00 19994330.269999980927 29000292.969000011683 27870462.904999971390 3963844.082000017166 60485.260883128 2024-06-24T06:15:40.302244+00:00 19994330.271000031382 29000293.077999979258 27870463.024999979883 3960426.961000084877 60485.260894604 2024-06-24T06:15:41.293747+00:00 19994330.272999998182 29000292.923000041395 27870463.024000048637 3960728.964999914169 60485.260906263 2024-06-24T06:15:42.301123+00:00 19994330.272999998182 29000293.038999971002 27870462.995999928564 3960329.018000007141 60485.260917733 2024-06-24T06:15:43.292130+00:00 19994330.276000000536 29000292.981000009924 27870462.985000010580 3960178.973999977112 60485.260929393 2024-06-24T06:15:44.299505+00:00 19994330.271000001580 29000293.015999969095 27870463.044000029564 3962632.040000081062 60485.260940862 2024-06-24T06:15:45.290512+00:00 19994330.271000001580 29000292.965000029653 27870462.909999970347 3962711.985999941826 60485.260952522 2024-06-24T06:15:46.297887+00:00 19994330.272000011057 29000293.014999989420 27870463.072000030428 3959823.042000054847 60485.260963992 2024-06-24T06:15:47.288894+00:00 19994330.273999989033 29000293.008000019938 27870462.985000010580 3964407.970999956131 60485.260975651 2024-06-24T06:15:48.296270+00:00 19994330.271999981254 29000292.944000009447 27870462.991999980062 3965292.929000020027 60485.260987305 2024-06-24T06:15:49.303149+00:00 19994330.275000009686 29000293.025999959558 27870462.943000078201 3966190.054999948014 60485.260998781 2024-06-24T06:15:50.294652+00:00 19994330.268999990076 29000293.027000069618 27870463.072000000626 3962613.067000031006 60485.261010434 2024-06-24T06:15:51.301531+00:00 19994330.272999998182 29000292.991999980062 27870462.967000000179 3965850.042999982834 60485.261021910 2024-06-24T06:15:52.293034+00:00 19994330.272999998182 29000293.026999950409 27870463.013000000268 3964281.907999991905 60485.261033564 2024-06-24T06:15:53.299913+00:00 19994330.273999989033 29000292.958999991417 27870462.947999998927 3963368.965000032913 60485.261045040 2024-06-24T06:15:54.291417+00:00 19994330.272999998182 29000293.013000011444 27870463.060999989510 3965542.042000054847 60485.261056699 2024-06-24T06:15:55.298792+00:00 19994330.272999998182 29000293.022999998182 27870463.022000011057 3960843.013999938965 60485.261068169 2024-06-24T06:15:56.289799+00:00 19994330.270000040531 29000292.973999980837 27870462.930999990553 3962532.001000047196 60485.261079828 2024-06-24T06:15:57.297174+00:00 19994330.270999971777 29000292.978999968618 27870463.018000010401 3962886.883999944199 60485.261091304 2024-06-24T06:15:58.288677+00:00 19994330.273999989033 29000293.050999999046 27870462.990000009537 3964575.093999981880 60485.261102958 2024-06-24T06:15:59.295557+00:00 19994330.272999998182 29000292.979000091553 27870463.014999989420 3963431.039000033867 60485.261114617 2024-06-24T06:16:00.302932+00:00 19994330.275000039488 29000292.987999919802 27870462.949000000954 3962937.996000051033 60485.261126087 2024-06-24T06:16:01.293939+00:00 19994330.270999971777 29000293.037000060081 27870463.096000019461 3964516.881999969017 60485.261137747 2024-06-24T06:16:02.301314+00:00 19994330.271000031382 29000292.993999961764 27870463.018999990076 3973086.036999940872 60485.261149222 2024-06-24T06:16:03.292817+00:00 19994330.272999998182 29000292.976000070572 27870462.923999968916 3967083.050000071991 60485.261160876 2024-06-24T06:16:04.299697+00:00 19994330.273999989033 29000293.037999991328 27870463.050999999046 3970501.985999941826 60485.261172352 2024-06-24T06:16:05.291200+00:00 19994330.273999989033 29000292.977999929339 27870463.012000020593 3963958.122000098228 60485.261184006 2024-06-24T06:16:06.298079+00:00 19994330.272000011057 29000292.998000029474 27870462.972999989986 3964544.957999945153 60485.261195481 2024-06-24T06:16:07.289582+00:00 19994330.268999930471 29000292.990000009537 27870462.981000009924 3966574.932999968994 60485.261207141 2024-06-24T06:16:08.296958+00:00 19994330.274000048637 29000293.034999970347 27870463.022999998182 3963831.026000022888 60485.261218611 2024-06-24T06:16:09.287964+00:00 19994330.271999958903 29000292.956000089645 27870462.970000028610 3962963.912000060081 60485.261230270 2024-06-24T06:16:10.295340+00:00 19994330.272999998182 29000293.030000001192 27870463.049999948591 3958640.079999924172 60485.261241924 2024-06-24T06:16:11.302219+00:00 19994330.272999998182 29000292.974000010639 27870462.963999990374 3964924.907999991905 60485.261253400 2024-06-24T06:16:12.293722+00:00 19994330.272999998182 29000292.996999990195 27870463.007000088692 3966160.986000061035 60485.261265053 2024-06-24T06:16:13.300601+00:00 19994330.271000031382 29000292.999000001699 27870462.956999901682 3964699.070999979973 60485.261276529 2024-06-24T06:16:14.292105+00:00 19994330.274000048637 29000292.971000000834 27870462.956000089645 3959534.075000048149 60485.261288188 2024-06-24T06:16:15.299480+00:00 19994330.271999958903 29000293.037999991328 27870463.060999989510 3960557.950999975204 60485.261299659 2024-06-24T06:16:16.290487+00:00 19994330.272999998182 29000293.005000028759 27870462.964999910444 3962910.848999977112 60485.261311318 2024-06-24T06:16:17.297862+00:00 19994330.271999958903 29000292.997999999672 27870463.069000009447 3963287.172999978065 60485.261322794 2024-06-24T06:16:18.289365+00:00 19994330.272999998182 29000293.006999969482 27870462.944000009447 3960330.001999973785 60485.261334447 2024-06-24T06:16:19.296245+00:00 19994330.270000100136 29000292.998000029474 27870463.062000039965 3962412.070999979973 60485.261346107 2024-06-24T06:16:20.303620+00:00 19994330.274999979883 29000292.973999980837 27870462.993999961764 3965359.896999999881 60485.261357577 2024-06-24T06:16:21.294627+00:00 19994330.271999958903 29000293.021000031382 27870462.993000030518 3965456.961999999825 60485.261369236 2024-06-24T06:16:22.302002+00:00 19994330.272999998182 29000292.996999979019 27870462.980000019073 3959583.054000000004 60485.261380706 2024-06-24T06:16:23.293009+00:00 19994330.274000048637 29000292.991999980062 27870462.980000019073 3966860.046999999788 60485.261392366 2024-06-24T06:16:24.300384+00:00 19994330.269999980927 29000293.000000000000 27870462.993000030518 3967176.965999998152 60485.261403841 2024-06-24T06:16:25.291888+00:00 19994330.271000031382 29000293.008000019938 27870463.010999921709 3965374.944000001997 60485.261415495 2024-06-24T06:16:26.298767+00:00 19994330.274999979883 29000293.031000021845 27870463.065000060946 3967232.987999998033 60485.261426971 2024-06-24T06:16:27.290269+00:00 19994330.273999929428 29000292.986000001431 27870462.949000000954 3966170.068999997806 60485.261438624 2024-06-24T06:16:28.297149+00:00 19994330.270000100136 29000292.986000001431 27870462.997000001371 3960894.870999998879 60485.261450100 2024-06-24T06:16:29.288653+00:00 19994330.272999998182 29000293.037999991328 27870463.098000001162 3965592.087000004947 60485.261461759 2024-06-24T06:16:30.296028+00:00 19994330.272999998182 29000292.998000029474 27870462.911000009626 3962530.947999998927 60485.261473414 2024-06-24T06:16:31.302907+00:00 19994330.272999998182 29000292.940999981016 27870462.978000000119 3961905.064000003040 60485.261484889 2024-06-24T06:16:32.294411+00:00 19994330.269999980927 29000293.009999990463 27870463.077999990433 3965604.035999997985 60485.261496543 2024-06-24T06:16:33.301289+00:00 19994330.274999979883 29000292.983999971300 27870462.939000010490 3963075.009999997914 60485.261508019 2024-06-24T06:16:34.292792+00:00 19994330.274000000209 29000293.042000059038 27870463.062999989837 3959968.902999997139 60485.261519678 2024-06-24T06:16:35.300168+00:00 19994330.269999999553 29000292.972999930382 27870462.916999999434 3964347.044000007212 60485.261531148 2024-06-24T06:16:36.291175+00:00 19994330.271000001580 29000293.032999988645 27870463.046999990940 3961240.023000001907 60485.261542807 2024-06-24T06:16:37.298550+00:00 19994330.276999998838 29000292.983000040054 27870463.060000028461 3961222.025999993086 60485.261554278 2024-06-24T06:16:38.289557+00:00 19994330.271000001580 29000292.981999989599 27870462.925999999046 3963922.959000005852 60485.261565937 2024-06-24T06:16:39.296933+00:00 19994330.271999999881 29000293.019000049680 27870462.979999959469 3961766.934999987017 60485.261577407 2024-06-24T06:16:40.287940+00:00 19994330.274000018835 29000293.003999948502 27870463.003000020981 3967232.034000008833 60485.261589066 2024-06-24T06:16:41.295315+00:00 19994330.271000001580 29000292.975000020117 27870462.999000009149 3965326.002999991179 60485.261600725 2024-06-24T06:16:42.302690+00:00 19994330.273999989033 29000293.009999990463 27870462.967999991030 3967433.031000003219 60485.261612196 2024-06-24T06:16:43.293697+00:00 19994330.270000010729 29000293.001000050455 27870463.019999980927 3965515.991999999154 60485.261623855 2024-06-24T06:16:44.301072+00:00 19994330.273999989033 29000293.026999950409 27870463.046999990940 3966676.877000004053 60485.261635325 2024-06-24T06:16:45.292080+00:00 19994330.272999998182 29000292.978999968618 27870463.001000050455 3964802.092999995220 60485.261646984 2024-06-24T06:16:46.299455+00:00 19994330.271000001580 29000293.031000021845 27870463.013999998569 3963351.109999998938 60485.261658460 2024-06-24T06:16:47.290958+00:00 19994330.269999980927 29000292.980999998748 27870463.014999989420 3964789.947000011802 60485.261670114 2024-06-24T06:16:48.297837+00:00 19994330.276000019163 29000292.999000001699 27870462.967000011355 3958368.950999990106 60485.261681589 2024-06-24T06:16:49.289340+00:00 19994330.276000019163 29000293.022999998182 27870462.975000020117 3962350.997000008821 60485.261693243 2024-06-24T06:16:50.296220+00:00 19994330.268999990076 29000293.010000009090 27870463.071999911219 3959509.062999994028 60485.261704719 2024-06-24T06:16:51.287722+00:00 19994330.271999958903 29000292.956999998540 27870462.939000010490 3963691.011000006925 60485.261716373 2024-06-24T06:16:52.294602+00:00 19994330.270000040531 29000293.016999989748 27870462.960000038147 3964824.962999999989 60485.261728032 2024-06-24T06:16:53.301977+00:00 19994330.277000010014 29000292.953000009060 27870463.024999979883 3960489.171000003815 60485.261739502 2024-06-24T06:16:54.292985+00:00 19994330.270999971777 29000293.035000000149 27870462.994000080973 3963279.759999989998 60485.261751161 2024-06-24T06:16:55.300360+00:00 19994330.275000039488 29000292.986999988556 27870462.989999890327 3964695.125000000000 60485.261762637 2024-06-24T06:16:56.291863+00:00 19994330.268999990076 29000293.023999989033 27870463.117000099272 3958248.976999998093 60485.261774291 2024-06-24T06:16:57.298742+00:00 19994330.272999998182 29000292.985000010580 27870462.901999950409 3957390.927000015974 60485.261785767 2024-06-24T06:16:58.290245+00:00 19994330.269999980927 29000293.000999990851 27870463.034000039101 3956952.954999982845 60485.261797426 2024-06-24T06:16:59.297620+00:00 19994330.274999979883 29000292.992000039667 27870462.963999990374 3959556.145000011194 60485.261808896 2024-06-24T06:17:00.288628+00:00 19994330.272000011057 29000292.975999951363 27870462.973999980837 3959479.958000003826 60485.261820556 2024-06-24T06:17:01.296003+00:00 19994330.274999979883 29000293.017000019550 27870463.102000001818 3954912.989999980200 60485.261832209 2024-06-24T06:17:02.302882+00:00 19994330.269999980927 29000293.041000008583 27870462.929999951273 3962862.960000007879 60485.261843679 2024-06-24T06:17:03.293889+00:00 19994330.272000070661 29000292.946999970824 27870462.982000108808 3967311.020999997854 60485.261855339 2024-06-24T06:17:04.301264+00:00 19994330.274999979883 29000292.997000038624 27870462.979999899864 3964651.953000009060 60485.261866814 2024-06-24T06:17:05.292768+00:00 19994330.272999998182 29000292.993999961764 27870462.996000051498 3958144.074999988079 60485.261878468 2024-06-24T06:17:06.299647+00:00 19994330.272999998182 29000293.040000081062 27870463.039000030607 3961226.958999990951 60485.261889944 2024-06-24T06:17:07.291150+00:00 19994330.269999980927 29000292.992999911308 27870462.993999999017 3964147.988000005018 60485.261901603 2024-06-24T06:17:08.298525+00:00 19994330.271000031382 29000293.037999991328 27870463.017999991775 3958590.023000001907 60485.261913073 2024-06-24T06:17:09.289532+00:00 19994330.272999998182 29000292.965000029653 27870462.986999999732 3963498.976000010967 60485.261924732 2024-06-24T06:17:10.296907+00:00 19994330.274999979883 29000292.975000020117 27870463.004000011832 3962026.979999988806 60485.261936203 2024-06-24T06:17:11.287915+00:00 19994330.274999979883 29000293.022999998182 27870462.977000001818 3959315.013999999035 60485.261947862 2024-06-24T06:17:12.295290+00:00 19994330.269999980927 29000293.008999940008 27870463.000000000000 3960974.092999995220 60485.261959516 2024-06-24T06:17:13.302169+00:00 19994330.272000070661 29000293.032000061125 27870463.060999989510 3961436.011000006925 60485.261970992 2024-06-24T06:17:14.293672+00:00 19994330.269999980927 29000292.932000041008 27870462.930999990553 3959716.930000007153 60485.261982651 2024-06-24T06:17:15.301047+00:00 19994330.272999998182 29000293.028999920934 27870463.034000039101 3957126.993999987841 60485.261994121 2024-06-24T06:17:16.292055+00:00 19994330.274000048637 29000293.021000031382 27870463.013999998569 3959926.994000018109 60485.262005780 2024-06-24T06:17:17.299430+00:00 19994330.272999878973 29000292.965999960899 27870462.947999950498 3958408.995999991894 60485.262017256 2024-06-24T06:17:18.290933+00:00 19994330.272000070661 29000293.037999991328 27870463.076000031084 3961793.935000001919 60485.262028910 2024-06-24T06:17:19.297812+00:00 19994330.272999998182 29000292.961000081152 27870462.985000010580 3960360.058999984991 60485.262040380 2024-06-24T06:17:20.288820+00:00 19994330.271000031382 29000293.016999959946 27870462.933999959379 3965245.047000021208 60485.262052039 2024-06-24T06:17:21.296195+00:00 19994330.274999979883 29000293.013999938965 27870463.054000020027 3960227.013999999035 60485.262063515 2024-06-24T06:17:22.287698+00:00 19994330.273999929428 29000292.998000029474 27870463.000999990851 3957802.967000008095 60485.262075169 2024-06-24T06:17:23.294577+00:00 19994330.269000049680 29000292.976000070572 27870462.981000009924 3961720.934999973048 60485.262086828 2024-06-24T06:17:24.301952+00:00 19994330.272999998182 29000292.973999999464 27870462.958000000566 3961080.025000005960 60485.262098298 2024-06-24T06:17:25.292960+00:00 19994330.271999958903 29000293.025999989361 27870463.033000048250 3960128.078000009060 60485.262109958 2024-06-24T06:17:26.300335+00:00 19994330.274000048637 29000292.973000001162 27870462.983999971300 3961533.929000020027 60485.262121428 2024-06-24T06:17:27.291342+00:00 19994330.272999998182 29000293.048000011593 27870463.031999949366 3954567.018000007141 60485.262133087 2024-06-24T06:17:28.298717+00:00 19994330.274000000209 29000293.002000000328 27870462.993000030518 3960606.089999973774 60485.262144563 2024-06-24T06:17:29.290220+00:00 19994330.271999999881 29000292.996999979019 27870463.042999979109 3959066.938000022899 60485.262156216 2024-06-24T06:17:30.297100+00:00 19994330.269999999553 29000292.981000009924 27870462.998000029474 3961296.960999966133 60485.262167692 2024-06-24T06:17:31.288603+00:00 19994330.270000010729 29000292.985000010580 27870462.929000020027 3959460.944000006188 60485.262179346 2024-06-24T06:17:32.295482+00:00 19994330.275999989361 29000293.048000011593 27870463.038999918848 3960757.123000026215 60485.262190822 2024-06-24T06:17:33.286985+00:00 19994330.275999989361 29000292.978999968618 27870462.979000091553 3963513.081999958027 60485.262202481 2024-06-24T06:17:34.294361+00:00 19994330.270000010729 29000292.991999980062 27870463.028999920934 3959604.825000048149 60485.262214134 2024-06-24T06:17:35.301240+00:00 19994330.273999989033 29000293.030000030994 27870463.059000018984 3957994.018999993801 60485.262225610 2024-06-24T06:17:36.292743+00:00 19994330.268000010401 29000293.015999969095 27870462.963000059128 3962527.021999955177 60485.262237264 2024-06-24T06:17:37.299622+00:00 19994330.275999989361 29000292.946000039577 27870462.883000019938 3963713.071000040043 60485.262248740 2024-06-24T06:17:38.291124+00:00 19994330.270000010729 29000292.988999959081 27870463.041999939829 3964574.955999969970 60485.262260394 2024-06-24T06:17:39.298004+00:00 19994330.275000009686 29000293.053000029176 27870463.070000048727 3962405.960000038147 60485.262271869 2024-06-24T06:17:40.289507+00:00 19994330.271000001580 29000292.981999989599 27870463.005999919027 3961171.085999966133 60485.262283523 2024-06-24T06:17:41.296386+00:00 19994330.272000011057 29000292.971999999136 27870462.922000050545 3958048.981000006199 60485.262294999 2024-06-24T06:17:42.287890+00:00 19994330.269999980927 29000292.992999970913 27870463.046000000089 3965274.947000027169 60485.262306658 2024-06-24T06:17:43.295265+00:00 19994330.278000000864 29000293.027000069618 27870462.977000001818 3959053.995999991894 60485.262318312 2024-06-24T06:17:44.302144+00:00 19994330.272000011057 29000293.002999901772 27870463.044999960810 3960499.024999976158 60485.262329787 2024-06-24T06:17:45.293647+00:00 19994330.270999971777 29000293.002000089735 27870462.978000000119 3957503.045000017155 60485.262341441 2024-06-24T06:17:46.300527+00:00 19994330.272000011057 29000293.007999900728 27870462.995999999344 3965562.944000006188 60485.262352917 2024-06-24T06:17:47.292030+00:00 19994330.272000011057 29000292.983000040054 27870462.997000001371 3957636.979999959003 60485.262364571 2024-06-24T06:17:48.298909+00:00 19994330.272999998182 29000293.029000040144 27870463.052000001073 3959663.969000041019 60485.262376046 2024-06-24T06:17:49.290412+00:00 19994330.272999998182 29000292.981999989599 27870463.009999990463 3961652.022000014782 60485.262387706 2024-06-24T06:17:50.297787+00:00 19994330.272999998182 29000292.921999931335 27870462.875000000000 3962403.046999990940 60485.262399176 2024-06-24T06:17:51.288795+00:00 19994330.272999998182 29000293.065000060946 27870463.072000000626 3960603.916000009049 60485.262410835 2024-06-24T06:17:52.296170+00:00 19994330.268999990076 29000292.968999978155 27870463.022000011057 3960099.045999944210 60485.262422306 2024-06-24T06:17:53.287177+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3957634.971000016201 60485.262433965 2024-06-24T06:17:54.294552+00:00 19994330.277000010014 29000293.027000069618 27870462.967999991030 3958273.013000010978 60485.262445624 2024-06-24T06:17:55.301926+00:00 19994330.273999929428 29000293.004999998957 27870462.986999988556 3961700.093999981880 60485.262457094 2024-06-24T06:17:56.292935+00:00 19994330.270000100136 29000292.951999899000 27870463.008000019938 3960551.935000001919 60485.262468753 2024-06-24T06:17:57.300310+00:00 19994330.267999891192 29000292.994000080973 27870462.971000019461 3960884.912000000011 60485.262480224 2024-06-24T06:17:58.291317+00:00 19994330.272999998182 29000293.008000019938 27870463.042999979109 3961120.081000030041 60485.262491883 2024-06-24T06:17:59.298692+00:00 19994330.275000099093 29000293.033999919891 27870463.013000011444 3958304.962000011932 60485.262503359 2024-06-24T06:18:00.290195+00:00 19994330.273999929428 29000292.996999979019 27870462.978999968618 3961726.991999983788 60485.262515012 2024-06-24T06:18:01.297075+00:00 19994330.274000048637 29000292.995999999344 27870462.981000009924 3963030.111999989022 60485.262526482 2024-06-24T06:18:02.288082+00:00 19994330.269999980927 29000293.006000000983 27870463.029000040144 3957756.984000027180 60485.262538142 2024-06-24T06:18:03.295457+00:00 19994330.271999958903 29000293.025000009686 27870463.037999991328 3959848.019999980927 60485.262549617 2024-06-24T06:18:04.286960+00:00 19994330.272999998182 29000292.965999990702 27870462.957999940962 3962422.856999992859 60485.262561271 2024-06-24T06:18:05.293839+00:00 19994330.274000048637 29000292.996000010520 27870462.955000039190 3959351.998000026215 60485.262572931 2024-06-24T06:18:06.301215+00:00 19994330.271000031382 29000293.000999990851 27870463.031000021845 3957168.964999973774 60485.262584401 2024-06-24T06:18:07.292222+00:00 19994330.273999929428 29000292.998000029474 27870462.972999930382 3960121.158999979030 60485.262596060 2024-06-24T06:18:08.299597+00:00 19994330.269999980927 29000293.007999990135 27870463.040000081062 3961774.980000019073 60485.262607536 2024-06-24T06:18:09.291100+00:00 19994330.271000031382 29000292.952000018209 27870462.957000020891 3958621.040000020992 60485.262619196 2024-06-24T06:18:10.298475+00:00 19994330.276000019163 29000293.035999950022 27870463.021999958903 3967051.942999958992 60485.262630665 2024-06-24T06:18:11.289482+00:00 19994330.269999980927 29000292.990000009537 27870463.006000038236 3965420.925999999046 60485.262642325 2024-06-24T06:18:12.296858+00:00 19994330.274999979883 29000293.018999990076 27870462.967999938875 3960302.098000050057 60485.262653795 2024-06-24T06:18:13.287865+00:00 19994330.271000031382 29000292.985000010580 27870463.016000028700 3960585.933999956120 60485.262665454 2024-06-24T06:18:14.295240+00:00 19994330.272999998182 29000293.005999978632 27870463.059000018984 3961555.049000024796 60485.262676924 2024-06-24T06:18:15.286247+00:00 19994330.272999998182 29000292.974000040442 27870462.935999989510 3962881.000999987125 60485.262688584 2024-06-24T06:18:16.293623+00:00 19994330.274000048637 29000293.018999990076 27870462.998000029474 3963802.959999979008 60485.262700243 2024-06-24T06:18:17.300998+00:00 19994330.272999998182 29000293.032000008970 27870463.010999921709 3960934.969000041019 60485.262711713 2024-06-24T06:18:18.292005+00:00 19994330.270999908447 29000292.992999970913 27870463.019000049680 3960389.014999986161 60485.262723372 2024-06-24T06:18:19.299380+00:00 19994330.272999998182 29000293.015999969095 27870463.026999950409 3961344.110000013839 60485.262734848 2024-06-24T06:18:20.290883+00:00 19994330.272000070661 29000292.970000028610 27870463.002000089735 3959421.909999967087 60485.262746502 2024-06-24T06:18:21.297763+00:00 19994330.273999929428 29000293.001999970526 27870462.991999980062 3957494.004000008106 60485.262757972 2024-06-24T06:18:22.288769+00:00 19994330.271000001580 29000293.026000019163 27870462.983999971300 3958874.018999993801 60485.262769631 2024-06-24T06:18:23.296145+00:00 19994330.276000000536 29000292.983000040054 27870462.967000011355 3958008.057000041008 60485.262781107 2024-06-24T06:18:24.287648+00:00 19994330.267000000924 29000292.980000019073 27870463.002000000328 3963286.906999946106 60485.262792761 2024-06-24T06:18:25.294527+00:00 19994330.274000000209 29000292.980000019073 27870463.013999998569 3961292.063000022899 60485.262804236 2024-06-24T06:18:26.286030+00:00 19994330.273999989033 29000293.070999979973 27870463.022999998182 3959325.995000004768 60485.262815890 2024-06-24T06:18:27.292910+00:00 19994330.272000011057 29000292.939999941736 27870462.953999999911 3961720.938000022899 60485.262827550 2024-06-24T06:18:28.300285+00:00 19994330.272999998182 29000292.967000011355 27870462.996000010520 3959451.121999979019 60485.262839019 2024-06-24T06:18:29.291292+00:00 19994330.271000001580 29000293.062999960035 27870463.002999991179 3964902.846000016201 60485.262850679 2024-06-24T06:18:30.298667+00:00 19994330.271999981254 29000293.003000020981 27870463.080000009388 3957984.180000007153 60485.262862155 2024-06-24T06:18:31.290170+00:00 19994330.272000011057 29000293.004000071436 27870462.967999991030 3959534.838999987114 60485.262873808 2024-06-24T06:18:32.297050+00:00 19994330.275999989361 29000292.995999928564 27870463.006000008434 3963487.057999968994 60485.262885284 2024-06-24T06:18:33.288553+00:00 19994330.271000001580 29000292.966000080109 27870463.006999969482 3962625.893000007141 60485.262896938 2024-06-24T06:18:34.295432+00:00 19994330.272999998182 29000293.024999979883 27870462.989000018686 3964804.997999966145 60485.262908414 2024-06-24T06:18:35.286935+00:00 19994330.271000031382 29000293.021000031382 27870463.020999971777 3954654.137000083923 60485.262920067 2024-06-24T06:18:36.293815+00:00 19994330.271999958903 29000292.923999909312 27870462.918000038713 3956088.911999940872 60485.262931727 2024-06-24T06:18:37.301190+00:00 19994330.273999989033 29000293.042999979109 27870463.015999969095 3960852.014999986161 60485.262943203 2024-06-24T06:18:38.292693+00:00 19994330.276000019163 29000293.026000000536 27870463.106000009924 3959469.064000010025 60485.262954856 2024-06-24T06:18:39.299572+00:00 19994330.272999998182 29000292.978999990970 27870462.940999981016 3958750.035000085831 60485.262966332 2024-06-24T06:18:40.291075+00:00 19994330.268999990076 29000292.962999999523 27870462.925000008196 3956146.927999972831 60485.262977986 2024-06-24T06:18:41.297954+00:00 19994330.268999990076 29000293.008000001311 27870463.065999981016 3962694.090999960899 60485.262989461 2024-06-24T06:18:42.289458+00:00 19994330.272999998182 29000293.044000010937 27870462.983999971300 3961152.014999986161 60485.263001115 2024-06-24T06:18:43.296337+00:00 19994330.278000000864 29000293.006999999285 27870463.009000059217 3959110.914999961853 60485.263012591 2024-06-24T06:18:44.287840+00:00 19994330.271000031382 29000293.006999999285 27870462.957000020891 3964343.976000071038 60485.263024250 2024-06-24T06:18:45.295215+00:00 19994330.270999971777 29000292.958000000566 27870463.069999929518 3960117.014999986161 60485.263035720 2024-06-24T06:18:46.286223+00:00 19994330.272000011057 29000292.998999979347 27870462.970000028610 3958098.985000013839 60485.263047379 2024-06-24T06:18:47.293598+00:00 19994330.272000011057 29000293.041000008583 27870463.036000009626 3961720.975999950897 60485.263059033 2024-06-24T06:18:48.300477+00:00 19994330.271999958903 29000292.987999979407 27870462.971999999136 3967643.025000094902 60485.263070509 2024-06-24T06:18:49.291980+00:00 19994330.274999979883 29000292.974000040442 27870463.000000000000 3962861.042999982834 60485.263082162 2024-06-24T06:18:50.298859+00:00 19994330.274000048637 29000293.018000010401 27870463.011000040919 3960293.940999985207 60485.263093638 2024-06-24T06:18:51.290362+00:00 19994330.271999958903 29000293.021999958903 27870463.014999989420 3961014.084999918938 60485.263105298 2024-06-24T06:18:52.297737+00:00 19994330.269000049680 29000292.967000011355 27870462.971999999136 3960162.994000076782 60485.263116768 2024-06-24T06:18:53.288745+00:00 19994330.272999998182 29000292.983000040054 27870462.998000029474 3963209.958999990951 60485.263128427 2024-06-24T06:18:54.296120+00:00 19994330.272999998182 29000293.025999959558 27870462.985999941826 3962162.932000041008 60485.263139897 2024-06-24T06:18:55.287127+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3961427.128999948967 60485.263151557 2024-06-24T06:18:56.294502+00:00 19994330.274000048637 29000292.986000001431 27870463.093000050634 3959356.006000041962 60485.263163032 2024-06-24T06:18:57.286006+00:00 19994330.268999930471 29000293.004999998957 27870462.942999958992 3965090.922999978065 60485.263174686 2024-06-24T06:18:58.292885+00:00 19994330.274999979883 29000292.978999968618 27870462.934000018984 3961378.005999923218 60485.263186346 2024-06-24T06:18:59.300260+00:00 19994330.272999998182 29000293.065000060946 27870463.093000050634 3962245.946000099182 60485.263197822 2024-06-24T06:19:00.291762+00:00 19994330.272999998182 29000292.978999968618 27870462.969999909401 3959183.981999992859 60485.263209475 2024-06-24T06:19:01.298641+00:00 19994330.272000070661 29000292.981999989599 27870462.974000100046 3964425.013999938965 60485.263220951 2024-06-24T06:19:02.290146+00:00 19994330.273999929428 29000292.977000001818 27870462.977000001818 3958042.996000051033 60485.263232605 2024-06-24T06:19:03.297025+00:00 19994330.271000031382 29000292.998999949545 27870462.980999998748 3962211.055999993812 60485.263244080 2024-06-24T06:19:04.288527+00:00 19994330.269000049680 29000293.085000038147 27870463.122999999672 3962638.986999989022 60485.263255740 2024-06-24T06:19:05.295903+00:00 19994330.276999950409 29000292.953000068665 27870462.896999999881 3964216.991999983788 60485.263267210 2024-06-24T06:19:06.286910+00:00 19994330.271000031382 29000292.975999951363 27870463.015000000596 3965616.103000044823 60485.263278869 2024-06-24T06:19:07.294285+00:00 19994330.274999979883 29000293.021000031382 27870463.032999988645 3959456.888999938965 60485.263290339 2024-06-24T06:19:08.285293+00:00 19994330.268999930471 29000292.975999951363 27870462.968000020832 3963180.996000051033 60485.263301998 2024-06-24T06:19:09.292667+00:00 19994330.274000048637 29000292.995000001043 27870463.025999989361 3960402.037999988068 60485.263313658 2024-06-24T06:19:10.300043+00:00 19994330.271000031382 29000293.011999960989 27870463.000000000000 3963736.013000010978 60485.263325128 2024-06-24T06:19:11.291050+00:00 19994330.276000019163 29000293.018000010401 27870462.997000008821 3965379.019999980927 60485.263336787 2024-06-24T06:19:12.298426+00:00 19994330.271999958903 29000292.997000098228 27870462.999000009149 3961224.006999969017 60485.263348263 2024-06-24T06:19:13.289929+00:00 19994330.271999958903 29000292.990999940783 27870463.018999990076 3964445.896000028122 60485.263359917 2024-06-24T06:19:14.296808+00:00 19994330.272999998182 29000292.988000039011 27870463.001999970526 3961314.998999952804 60485.263371387 2024-06-24T06:19:15.287815+00:00 19994330.269999999553 29000293.043999999762 27870462.976000010967 3960431.032000064850 60485.263383046 2024-06-24T06:19:16.295190+00:00 19994330.274999998510 29000292.956000000238 27870462.967999991030 3960260.054000020027 60485.263394522 2024-06-24T06:19:17.286693+00:00 19994330.271000001580 29000293.059000000358 27870463.102000001818 3960915.934999942780 60485.263406176 2024-06-24T06:19:18.293573+00:00 19994330.275000009686 29000292.940999999642 27870462.874000009149 3956760.075999975204 60485.263417651 2024-06-24T06:19:19.285075+00:00 19994330.267999991775 29000293.008000019938 27870463.050999999046 3961165.042000054847 60485.263429305 2024-06-24T06:19:20.291955+00:00 19994330.272999998182 29000293.007999990135 27870463.059000018984 3959503.942000031006 60485.263440965 2024-06-24T06:19:21.299329+00:00 19994330.273000020534 29000292.986999988556 27870462.916999999434 3960685.006999969017 60485.263452434 2024-06-24T06:19:22.290337+00:00 19994330.274999979883 29000292.994000021368 27870462.995000001043 3960510.955999969970 60485.263464094 2024-06-24T06:19:23.297712+00:00 19994330.272000011057 29000293.010999981314 27870463.029999971390 3961073.940999985207 60485.263475564 2024-06-24T06:19:24.288720+00:00 19994330.270000010729 29000292.990000009537 27870462.927000049502 3960020.075000048149 60485.263487224 2024-06-24T06:19:25.296095+00:00 19994330.273999989033 29000293.019999980927 27870463.072999950498 3957333.059000014793 60485.263498693 2024-06-24T06:19:26.287102+00:00 19994330.272999998182 29000293.025000039488 27870463.054999951273 3957602.955999969970 60485.263510353 2024-06-24T06:19:27.294477+00:00 19994330.272999998182 29000292.991000000387 27870462.961000081152 3960644.980000019073 60485.263521823 2024-06-24T06:19:28.285485+00:00 19994330.273999989033 29000293.013999998569 27870463.034999970347 3961526.046000003815 60485.263533482 2024-06-24T06:19:29.292860+00:00 19994330.271000031382 29000292.975000020117 27870462.930999990553 3963296.908999919891 60485.263545142 2024-06-24T06:19:30.300235+00:00 19994330.268999990076 29000293.000000000000 27870463.029999971390 3961642.044000030030 60485.263556612 2024-06-24T06:19:31.291242+00:00 19994330.273999989033 29000292.993999961764 27870463.035000089556 3962023.026000022888 60485.263568271 2024-06-24T06:19:32.298617+00:00 19994330.272000011057 29000293.002000030130 27870462.990000009537 3963543.937000035774 60485.263579741 2024-06-24T06:19:33.289625+00:00 19994330.275999959558 29000293.027999941260 27870463.010999921709 3960066.088999987114 60485.263591400 2024-06-24T06:19:34.297000+00:00 19994330.272999998182 29000292.999000068754 27870462.986000061035 3959126.057999968994 60485.263602871 2024-06-24T06:19:35.288006+00:00 19994330.272000011057 29000293.014999989420 27870462.997999910265 3959168.807999968994 60485.263614530 2024-06-24T06:19:36.295382+00:00 19994330.269999980927 29000292.922999981791 27870462.945000048727 3960897.076000093948 60485.263626006 2024-06-24T06:19:37.286885+00:00 19994330.272999998182 29000293.026000019163 27870463.021999958903 3962070.080999969970 60485.263637659 2024-06-24T06:19:38.293764+00:00 19994330.273999989033 29000292.972999930382 27870462.999000068754 3963291.945999979973 60485.263649135 2024-06-24T06:19:39.285268+00:00 19994330.274000048637 29000293.014000058174 27870462.944999929518 3959324.006000041962 60485.263660789 2024-06-24T06:19:40.292147+00:00 19994330.270999971777 29000292.988999959081 27870463.013000011444 3957671.039999961853 60485.263672448 2024-06-24T06:19:41.299522+00:00 19994330.271999958903 29000293.014000058174 27870463.046000000089 3962243.046000003815 60485.263683918 2024-06-24T06:19:42.290529+00:00 19994330.272999998182 29000293.049999948591 27870463.041999999434 3963725.958999990951 60485.263695578 2024-06-24T06:19:43.297904+00:00 19994330.271000031382 29000292.949000000954 27870462.929000008851 3957442.916000009049 60485.263707047 2024-06-24T06:19:44.288912+00:00 19994330.278000000864 29000293.047999981791 27870463.075999990106 3959630.064999938011 60485.263718707 2024-06-24T06:19:45.296287+00:00 19994330.272000070661 29000292.968999978155 27870462.920000020415 3960930.934000014793 60485.263730183 2024-06-24T06:19:46.287790+00:00 19994330.269999980927 29000293.006000038236 27870463.053999990225 3967428.040000081062 60485.263741836 2024-06-24T06:19:47.294669+00:00 19994330.271000031382 29000293.022000070661 27870462.993999991566 3966110.987999916077 60485.263753312 2024-06-24T06:19:48.286173+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3963870.953999996185 60485.263764966 2024-06-24T06:19:49.293052+00:00 19994330.271999958903 29000292.969999909401 27870462.987000018358 3967380.996999979019 60485.263776442 2024-06-24T06:19:50.284555+00:00 19994330.272999998182 29000292.958999991417 27870462.977000001818 3965846.029000043869 60485.263788101 2024-06-24T06:19:51.291930+00:00 19994330.273999929428 29000293.038000110537 27870463.009999990463 3969023.991999983788 60485.263799755 2024-06-24T06:19:52.298809+00:00 19994330.270000100136 29000293.024000000209 27870463.005999978632 3964843.968999981880 60485.263811231 2024-06-24T06:19:53.290312+00:00 19994330.271999958903 29000292.995000001043 27870463.032999988645 3967359.006000041962 60485.263822884 2024-06-24T06:19:54.297192+00:00 19994330.274000048637 29000293.018000010401 27870462.991000000387 3962623.986999989022 60485.263834360 2024-06-24T06:19:55.288695+00:00 19994330.273999929428 29000292.925999999046 27870462.969000041485 3969490.083000063896 60485.263846014 2024-06-24T06:19:56.295574+00:00 19994330.272000070661 29000293.013999998569 27870463.027000010014 3962947.967999935150 60485.263857489 2024-06-24T06:19:57.287077+00:00 19994330.273999929428 29000293.004000011832 27870462.949999991804 3964001.998000026215 60485.263869149 2024-06-24T06:19:58.294453+00:00 19994330.269000049680 29000293.023999989033 27870463.009999990463 3965597.967000008095 60485.263880619 2024-06-24T06:19:59.285460+00:00 19994330.271999958903 29000293.018000010401 27870463.009999990463 3962395.077999948990 60485.263892278 2024-06-24T06:20:00.292835+00:00 19994330.276000019163 29000292.978999968618 27870462.993999961764 3964000.943000078201 60485.263903932 2024-06-24T06:20:01.299714+00:00 19994330.269999980927 29000292.987000048161 27870462.991000059992 3964601.032999991905 60485.263915407 2024-06-24T06:20:02.291217+00:00 19994330.274999979883 29000293.037999991328 27870463.069999929518 3964835.044999957085 60485.263927061 2024-06-24T06:20:03.298097+00:00 19994330.271000031382 29000292.986000001431 27870462.976000070572 3963871.889999986161 60485.263938537 2024-06-24T06:20:04.289600+00:00 19994330.271000031382 29000293.008999999613 27870462.978999968618 3955624.067000031006 60485.263950191 2024-06-24T06:20:05.296479+00:00 19994330.269999980927 29000293.016999959946 27870463.072000030428 3963111.986999989022 60485.263961666 2024-06-24T06:20:06.287982+00:00 19994330.279999971390 29000292.945000048727 27870462.921000000089 3964997.019999980927 60485.263973320 2024-06-24T06:20:07.294861+00:00 19994330.269999980927 29000293.029999971390 27870462.977000001818 3960782.985000013839 60485.263984796 2024-06-24T06:20:08.286364+00:00 19994330.272999998182 29000292.962000008672 27870462.981999989599 3960055.037999988068 60485.263996449 2024-06-24T06:20:09.293244+00:00 19994330.269999999553 29000292.996999979019 27870463.001000050455 3961419.929000020027 60485.264007925 2024-06-24T06:20:10.284747+00:00 19994330.272999998182 29000293.039999961853 27870463.072999950498 3956387.016000031959 60485.264019579 2024-06-24T06:20:11.291626+00:00 19994330.274000000209 29000292.981000069529 27870462.939000010490 3963094.972999929916 60485.264031238 2024-06-24T06:20:12.299001+00:00 19994330.272999990731 29000293.018999930471 27870463.021999958903 3959552.078000069130 60485.264042714 2024-06-24T06:20:13.290505+00:00 19994330.274000000209 29000292.996000051498 27870463.022999998182 3961632.957000017166 60485.264054368 2024-06-24T06:20:14.297384+00:00 19994330.269999999553 29000293.000000000000 27870463.022000070661 3961809.081999897957 60485.264065844 2024-06-24T06:20:15.288887+00:00 19994330.274000018835 29000293.029999971390 27870462.958999991417 3961539.968000053894 60485.264077497 2024-06-24T06:20:16.295766+00:00 19994330.271999981254 29000292.993000030518 27870463.020999908447 3960695.878000020981 60485.264088973 2024-06-24T06:20:17.287269+00:00 19994330.272999998182 29000292.975999951363 27870462.981999989599 3959044.018999934196 60485.264100627 2024-06-24T06:20:18.294149+00:00 19994330.272000011057 29000292.997000098228 27870463.001000050455 3963009.111000061035 60485.264112102 2024-06-24T06:20:19.285652+00:00 19994330.271999981254 29000293.050999999046 27870463.034000001848 3958472.847000002861 60485.264123756 2024-06-24T06:20:20.292531+00:00 19994330.272000011057 29000292.971999999136 27870462.949000000954 3960899.072000027169 60485.264135232 2024-06-24T06:20:21.284035+00:00 19994330.270999971777 29000292.955999970436 27870462.981999989599 3961002.054999948014 60485.264146886 2024-06-24T06:20:22.290913+00:00 19994330.276000019163 29000293.031000021845 27870463.059000000358 3965640.018000007141 60485.264158545 2024-06-24T06:20:23.298290+00:00 19994330.272000011057 29000292.997999910265 27870462.987999990582 3962197.998999952804 60485.264170021 2024-06-24T06:20:24.289791+00:00 19994330.269999980927 29000292.998000029474 27870463.019000019878 3966621.939000010025 60485.264181674 2024-06-24T06:20:25.296671+00:00 19994330.271000031382 29000293.022000070661 27870463.041999999434 3960129.034000039101 60485.264193150 2024-06-24T06:20:26.288174+00:00 19994330.273999989033 29000292.953999999911 27870462.918999999762 3961002.082000017166 60485.264204804 2024-06-24T06:20:27.295053+00:00 19994330.271999958903 29000293.023999929428 27870463.012999981642 3962021.809000014793 60485.264216280 2024-06-24T06:20:28.286557+00:00 19994330.278000060469 29000292.994000080973 27870462.962999999523 3957361.066999911796 60485.264227933 2024-06-24T06:20:29.293435+00:00 19994330.271999958903 29000293.015999998897 27870463.035000029951 3963220.047000051010 60485.264239409 2024-06-24T06:20:30.284938+00:00 19994330.271000031382 29000292.959000010043 27870462.988999959081 3960599.055999993812 60485.264251063 2024-06-24T06:20:31.291818+00:00 19994330.269999980927 29000292.981999989599 27870462.952000018209 3961402.976999998093 60485.264262722 2024-06-24T06:20:32.299193+00:00 19994330.272999998182 29000293.028999999166 27870463.073000010103 3959077.940000057220 60485.264274192 2024-06-24T06:20:33.290201+00:00 19994330.274999979883 29000292.964000020176 27870462.997999969870 3961264.090999960899 60485.264285852 2024-06-24T06:20:34.297576+00:00 19994330.270000040531 29000293.055999990553 27870463.008000019938 3957846.942000031006 60485.264297327 2024-06-24T06:20:35.289079+00:00 19994330.275000039488 29000293.021000001580 27870463.010999981314 3963450.018000007141 60485.264308981 2024-06-24T06:20:36.295958+00:00 19994330.269999980927 29000292.970999989659 27870462.951000031084 3962021.914999961853 60485.264320457 2024-06-24T06:20:37.287461+00:00 19994330.274999979883 29000293.006000008434 27870462.977999988943 3964030.952000021935 60485.264332116 2024-06-24T06:20:38.294836+00:00 19994330.269999980927 29000292.966000020504 27870463.005000051111 3962917.130999923218 60485.264343586 2024-06-24T06:20:39.285843+00:00 19994330.276000019163 29000293.017999950796 27870463.070999979973 3961320.935000061989 60485.264355246 2024-06-24T06:20:40.293219+00:00 19994330.269999980927 29000293.017000019550 27870462.975999951363 3962162.016999959946 60485.264366716 2024-06-24T06:20:41.284226+00:00 19994330.272999998182 29000292.967999991030 27870462.958999991417 3958151.925000071991 60485.264378375 2024-06-24T06:20:42.291601+00:00 19994330.271999958903 29000293.041999999434 27870463.054000020027 3958601.078999996185 60485.264390029 2024-06-24T06:20:43.298481+00:00 19994330.272000070661 29000292.979000028223 27870463.001000050455 3960596.941999911796 60485.264401504 2024-06-24T06:20:44.289984+00:00 19994330.276000019163 29000293.001999970526 27870462.954999919981 3959559.055999993812 60485.264413158 2024-06-24T06:20:45.296863+00:00 19994330.270999908447 29000293.013000011444 27870463.009000059217 3961591.037000060081 60485.264424634 2024-06-24T06:20:46.288366+00:00 19994330.274000048637 29000293.008999999613 27870463.059999939054 3964080.983999968041 60485.264436293 2024-06-24T06:20:47.295741+00:00 19994330.271000031382 29000293.022000011057 27870462.995000001043 3959025.085000038147 60485.264447764 2024-06-24T06:20:48.286748+00:00 19994330.269999980927 29000292.965000029653 27870463.008000019938 3966151.837999939919 60485.264459423 2024-06-24T06:20:49.294124+00:00 19994330.272999998182 29000292.956999901682 27870462.971999999136 3962039.045000075828 60485.264470893 2024-06-24T06:20:50.285131+00:00 19994330.276000019163 29000293.055999990553 27870463.006000038236 3961612.039999961853 60485.264482552 2024-06-24T06:20:51.292506+00:00 19994330.270999908447 29000292.945000048727 27870462.922999981791 3960261.905999999959 60485.264494028 2024-06-24T06:20:52.284009+00:00 19994330.272999998182 29000293.024999979883 27870462.980999950320 3962555.986000000034 60485.264505682 2024-06-24T06:20:53.290888+00:00 19994330.272999998182 29000292.996999979019 27870463.071000099182 3962055.063999998849 60485.264517341 2024-06-24T06:20:54.298263+00:00 19994330.270000100136 29000292.991000059992 27870462.972999930382 3962600.941999999806 60485.264528817 2024-06-24T06:20:55.289767+00:00 19994330.273999929428 29000293.070999979973 27870463.101000070572 3961212.037000000011 60485.264540470 2024-06-24T06:20:56.296646+00:00 19994330.272000070661 29000292.960000038147 27870462.938999891281 3960909.134999997914 60485.264551946 2024-06-24T06:20:57.288150+00:00 19994330.271999958903 29000293.014999989420 27870462.989000078291 3961535.835000000894 60485.264563600 2024-06-24T06:20:58.295028+00:00 19994330.271000031382 29000292.937000039965 27870462.953999999911 3963053.007999998052 60485.264575075 2024-06-24T06:20:59.286532+00:00 19994330.273999929428 29000293.051999930292 27870463.057000000030 3964808.989000000060 60485.264586735 2024-06-24T06:21:00.293907+00:00 19994330.272000070661 29000293.019000049680 27870462.980000000447 3963632.153000005055 60485.264598205 2024-06-24T06:21:01.284914+00:00 19994330.272999998182 29000293.005999919027 27870463.043000001460 3963707.880999996793 60485.264609864 2024-06-24T06:21:02.292289+00:00 19994330.274999979883 29000292.935000058264 27870462.965000018477 3958271.997000000905 60485.264621335 2024-06-24T06:21:03.283296+00:00 19994330.269999999553 29000293.034000039101 27870462.995999988168 3962624.060000001919 60485.264632994 2024-06-24T06:21:04.290671+00:00 19994330.271000001580 29000292.954999919981 27870462.960000008345 3959710.965999998152 60485.264644654 2024-06-24T06:21:05.298046+00:00 19994330.274000000209 29000293.054000020027 27870463.050999999046 3958396.023000001907 60485.264656123 2024-06-24T06:21:06.289054+00:00 19994330.274000000209 29000292.960000000894 27870462.977999988943 3958640.008000000846 60485.264667783 2024-06-24T06:21:07.296429+00:00 19994330.271999999881 29000293.013999998569 27870463.041999999434 3961757.006999998819 60485.264679253 2024-06-24T06:21:08.287436+00:00 19994330.271999999881 29000292.999000001699 27870462.953000009060 3959838.038999990094 60485.264690912 2024-06-24T06:21:09.294811+00:00 19994330.272999998182 29000292.989000011235 27870463.024999979883 3961082.933999999892 60485.264702382 2024-06-24T06:21:10.285818+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3961301.045000001788 60485.264714042 2024-06-24T06:21:11.293194+00:00 19994330.271000001580 29000293.025000009686 27870463.049999948591 3962003.947000011802 60485.264725517 2024-06-24T06:21:12.284697+00:00 19994330.275999989361 29000292.937999989837 27870462.929000020027 3958372.966999993194 60485.264737171 2024-06-24T06:21:13.291576+00:00 19994330.272000011057 29000293.062000010163 27870463.055000010878 3957412.996000006795 60485.264748647 2024-06-24T06:21:14.283079+00:00 19994330.269999980927 29000292.969000011683 27870462.935999989510 3958562.067999988794 60485.264760306 2024-06-24T06:21:15.290455+00:00 19994330.271000001580 29000292.962999999523 27870462.997000038624 3959164.953000009060 60485.264771960 2024-06-24T06:21:16.297334+00:00 19994330.273999989033 29000293.044999960810 27870463.089999910444 3960514.983999996912 60485.264783436 2024-06-24T06:21:17.288836+00:00 19994330.276000019163 29000293.017000019550 27870463.019000049680 3959426.076000005007 60485.264795089 2024-06-24T06:21:18.295716+00:00 19994330.269999980927 29000292.964999970049 27870463.006999969482 3960765.917999998201 60485.264806565 2024-06-24T06:21:19.287220+00:00 19994330.271000031382 29000293.016000028700 27870462.925000071526 3963610.973999992013 60485.264818219 2024-06-24T06:21:20.294099+00:00 19994330.270999971777 29000293.027000010014 27870463.028999920934 3960912.119000003207 60485.264829694 2024-06-24T06:21:21.285602+00:00 19994330.275000039488 29000292.960999969393 27870462.985000010580 3961629.031000003219 60485.264841354 2024-06-24T06:21:22.292977+00:00 19994330.269999980927 29000293.053000029176 27870463.037000060081 3962040.921000003815 60485.264852824 2024-06-24T06:21:23.283984+00:00 19994330.277000010014 29000292.926999989897 27870462.922999981791 3960151.034999995958 60485.264864483 2024-06-24T06:21:24.291359+00:00 19994330.272000011057 29000293.025999959558 27870462.977000001818 3959443.969000012148 60485.264876143 2024-06-24T06:21:25.298735+00:00 19994330.269999980927 29000292.965000029653 27870462.990000009537 3965533.025999993086 60485.264887618 2024-06-24T06:21:26.290238+00:00 19994330.273999989033 29000293.036999940872 27870463.031000021845 3961234.942999988794 60485.264899272 2024-06-24T06:21:27.297116+00:00 19994330.272999998182 29000292.999000068754 27870463.047999981791 3959835.004000008106 60485.264910748 2024-06-24T06:21:28.288620+00:00 19994330.272999998182 29000292.985000010580 27870462.942999958992 3958636.060999989975 60485.264922402 2024-06-24T06:21:29.295499+00:00 19994330.272000011057 29000292.985000010580 27870462.978000041097 3958681.990000010002 60485.264933878 2024-06-24T06:21:30.287002+00:00 19994330.274000048637 29000293.039999961853 27870463.059000018984 3962586.002999991179 60485.264945531 2024-06-24T06:21:31.293882+00:00 19994330.269999980927 29000292.998999949545 27870462.982999920845 3959223.953000009060 60485.264957007 2024-06-24T06:21:32.285384+00:00 19994330.270999908447 29000293.028000000864 27870463.039000030607 3958857.004999995232 60485.264968666 2024-06-24T06:21:33.292760+00:00 19994330.272000070661 29000292.974000100046 27870463.006999969482 3959607.057999997865 60485.264980136 2024-06-24T06:21:34.283767+00:00 19994330.278000000864 29000293.038999918848 27870463.004000071436 3960636.988000005018 60485.264991796 2024-06-24T06:21:35.291143+00:00 19994330.269999980927 29000292.970000028610 27870462.991999980062 3963113.011999994982 60485.265003449 2024-06-24T06:21:36.298022+00:00 19994330.272999998182 29000292.998000029474 27870462.964000001550 3959189.016999990214 60485.265014925 2024-06-24T06:21:37.289525+00:00 19994330.269999980927 29000292.998000029474 27870463.026000000536 3959931.000000000000 60485.265026579 2024-06-24T06:21:38.296404+00:00 19994330.272999998182 29000293.013999938965 27870462.980000000447 3956377.000000000000 60485.265038054 2024-06-24T06:21:39.287907+00:00 19994330.276000019163 29000293.004000071436 27870463.021999999881 3958909.973000019789 60485.265049708 2024-06-24T06:21:40.294787+00:00 19994330.272999998182 29000292.969999909401 27870462.937000010163 3960888.910999984015 60485.265061184 2024-06-24T06:21:41.286290+00:00 19994330.269999980927 29000293.002000089735 27870463.011000011116 3963089.012000023853 60485.265072843 2024-06-24T06:21:42.293665+00:00 19994330.271000031382 29000292.997999910265 27870463.089999999851 3960067.074999988079 60485.265084313 2024-06-24T06:21:43.284672+00:00 19994330.273999929428 29000292.993000000715 27870462.929999981076 3962001.879000008106 60485.265095973 2024-06-24T06:21:44.292047+00:00 19994330.274000048637 29000293.028000000864 27870463.080000009388 3961323.106999992859 60485.265107443 2024-06-24T06:21:45.283054+00:00 19994330.271999958903 29000292.955000009388 27870462.915999978781 3958276.910999984015 60485.265119102 2024-06-24T06:21:46.290430+00:00 19994330.272000070661 29000292.993000000715 27870463.015000049025 3958951.037000000011 60485.265130762 2024-06-24T06:21:47.297805+00:00 19994330.271999958903 29000292.991999980062 27870463.006999969482 3963524.129000008106 60485.265142232 2024-06-24T06:21:48.288812+00:00 19994330.271000031382 29000293.036000009626 27870463.018999990076 3960512.902000010014 60485.265153891 2024-06-24T06:21:49.296187+00:00 19994330.274000048637 29000292.974000010639 27870462.894999980927 3962646.076000005007 60485.265165367 2024-06-24T06:21:50.287691+00:00 19994330.273999929428 29000293.046000000089 27870463.072000030428 3962073.924999982119 60485.265177020 2024-06-24T06:21:51.294570+00:00 19994330.269999980927 29000292.972999960184 27870463.014999989420 3966074.025000005960 60485.265188496 2024-06-24T06:21:52.286073+00:00 19994330.276000019163 29000293.035000029951 27870463.046000000089 3963517.944999992847 60485.265200150 2024-06-24T06:21:53.292952+00:00 19994330.269999980927 29000292.950999978930 27870462.965000029653 3964945.068000019062 60485.265211625 2024-06-24T06:21:54.284455+00:00 19994330.274000048637 29000293.033000048250 27870462.977999988943 3963088.893999993801 60485.265223285 2024-06-24T06:21:55.291830+00:00 19994330.269999980927 29000293.015999969095 27870463.027000010014 3960964.968999981880 60485.265234755 2024-06-24T06:21:56.282838+00:00 19994330.276000000536 29000292.977999988943 27870463.006999969482 3963558.111000000965 60485.265246409 2024-06-24T06:21:57.289717+00:00 19994330.271000001580 29000293.009999990463 27870462.919000029564 3961774.977999985218 60485.265258068 2024-06-24T06:21:58.297092+00:00 19994330.269999999553 29000293.039000030607 27870463.129999998957 3961745.997000039089 60485.265269544 2024-06-24T06:21:59.288595+00:00 19994330.271999999881 29000292.916999999434 27870462.904999971390 3959976.047999978065 60485.265281198 2024-06-24T06:22:00.295474+00:00 19994330.275000009686 29000293.029999971390 27870463.013000011444 3966338.935000001919 60485.265292673 2024-06-24T06:22:01.286977+00:00 19994330.273999989033 29000293.008999999613 27870462.983999971300 3961980.004000008106 60485.265304327 2024-06-24T06:22:02.293857+00:00 19994330.273000020534 29000293.001999970526 27870463.080000039190 3954665.092000008095 60485.265315803 2024-06-24T06:22:03.285360+00:00 19994330.267999980599 29000292.992000099272 27870462.949000000954 3959046.926999986172 60485.265327462 2024-06-24T06:22:04.292735+00:00 19994330.275000009686 29000292.977000001818 27870463.001000050455 3956181.958000003826 60485.265338932 2024-06-24T06:22:05.283742+00:00 19994330.272999998182 29000293.069000009447 27870462.960999969393 3960243.069000006188 60485.265350591 2024-06-24T06:22:06.291117+00:00 19994330.271000001580 29000292.916999939829 27870463.016999959946 3957904.963999987114 60485.265362062 2024-06-24T06:22:07.282125+00:00 19994330.272999998182 29000293.065999981016 27870463.040000081062 3958307.937000035774 60485.265373721 2024-06-24T06:22:08.289500+00:00 19994330.275000009686 29000292.965999960899 27870463.001999970526 3962479.092999995220 60485.265385375 2024-06-24T06:22:09.296379+00:00 19994330.270999971777 29000293.029000040144 27870462.927999969572 3955268.959999979008 60485.265396851 2024-06-24T06:22:10.287882+00:00 19994330.269000049680 29000293.019000049680 27870463.064999941736 3960714.961000024807 60485.265408510 2024-06-24T06:22:11.295257+00:00 19994330.274999979883 29000292.964999910444 27870462.979000091553 3962533.097999989986 60485.265419980 2024-06-24T06:22:12.286265+00:00 19994330.273999989033 29000293.029000040144 27870463.047999981791 3964455.954999982845 60485.265431639 2024-06-24T06:22:13.293640+00:00 19994330.272000011057 29000292.935000058264 27870462.898999929428 3959761.018999993801 60485.265443109 2024-06-24T06:22:14.284647+00:00 19994330.272000011057 29000293.015999909490 27870463.056000109762 3960249.962000011932 60485.265454769 2024-06-24T06:22:15.292022+00:00 19994330.272999998182 29000292.983000040054 27870462.989000000060 3958876.024999976158 60485.265466239 2024-06-24T06:22:16.283029+00:00 19994330.273999989033 29000293.008999940008 27870463.000000011176 3952219.018000007141 60485.265477898 2024-06-24T06:22:17.290405+00:00 19994330.270999971777 29000293.046000000089 27870462.978000000119 3962631.027000010014 60485.265489558 2024-06-24T06:22:18.297780+00:00 19994330.275000039488 29000292.984000090510 27870463.030999988317 3958493.959999979008 60485.265501027 2024-06-24T06:22:19.288787+00:00 19994330.270999971777 29000292.960999969393 27870462.985000010580 3962269.980000019073 60485.265512687 2024-06-24T06:22:20.296162+00:00 19994330.270000040531 29000293.019000001252 27870462.964999999851 3961955.100000023842 60485.265524157 2024-06-24T06:22:21.287168+00:00 19994330.270999971777 29000293.026999998838 27870463.088999990374 3962408.924999951851 60485.265535817 2024-06-24T06:22:22.294544+00:00 19994330.276000019163 29000292.966000009328 27870462.932999998331 3960034.049000024796 60485.265547287 2024-06-24T06:22:23.285551+00:00 19994330.272999998182 29000292.996999990195 27870463.015999998897 3964346.977999985218 60485.265558946 2024-06-24T06:22:24.292926+00:00 19994330.271999958903 29000293.028000008315 27870463.051999989897 3958261.004999995232 60485.265570416 2024-06-24T06:22:25.283934+00:00 19994330.272999998182 29000293.016999989748 27870463.023999989033 3958264.847000002861 60485.265582075 2024-06-24T06:22:26.291310+00:00 19994330.271000031382 29000292.955000009388 27870462.888000011444 3957103.097000002861 60485.265593551 2024-06-24T06:22:27.282813+00:00 19994330.272999998182 29000292.972999989986 27870463.027000010014 3956116.129000008106 60485.265605205 2024-06-24T06:22:28.289692+00:00 19994330.271000031382 29000293.032000008970 27870463.008999999613 3962074.901000022888 60485.265616864 2024-06-24T06:22:29.297067+00:00 19994330.274999979883 29000293.013000011444 27870462.957000020891 3960127.051999986172 60485.265628334 2024-06-24T06:22:30.288074+00:00 19994330.271999958903 29000293.006999969482 27870463.038999971002 3959827.814999998081 60485.265639993 2024-06-24T06:22:31.295449+00:00 19994330.272999998182 29000292.967000011355 27870462.997000038624 3957698.209999979008 60485.265651469 2024-06-24T06:22:32.286953+00:00 19994330.269000049680 29000293.014999989420 27870463.029999971390 3963209.937000035774 60485.265663123 2024-06-24T06:22:33.293832+00:00 19994330.276999950409 29000293.009999990463 27870463.011999960989 3961283.971000016201 60485.265674599 2024-06-24T06:22:34.285335+00:00 19994330.272999998182 29000292.996000051498 27870462.947000030428 3962629.995999991894 60485.265686258 2024-06-24T06:22:35.292710+00:00 19994330.269999980927 29000292.989999949932 27870463.001999970526 3962119.013999999035 60485.265697728 2024-06-24T06:22:36.283718+00:00 19994330.272999998182 29000292.998000029474 27870463.040000081062 3962179.939000010025 60485.265709388 2024-06-24T06:22:37.291093+00:00 19994330.272000070661 29000292.994000021368 27870462.977000001818 3964462.035999954212 60485.265720858 2024-06-24T06:22:38.282100+00:00 19994330.272999998182 29000292.994999948889 27870462.973999980837 3961332.018000007141 60485.265732517 2024-06-24T06:22:39.289475+00:00 19994330.271000031382 29000293.014000058174 27870463.019999980927 3961183.993000030983 60485.265744171 2024-06-24T06:22:40.296354+00:00 19994330.275999899954 29000293.016999959946 27870463.006000038236 3961358.104999959003 60485.265755646 2024-06-24T06:22:41.287857+00:00 19994330.271000031382 29000292.981999989599 27870462.990000009537 3964975.840000032913 60485.265767306 2024-06-24T06:22:42.295232+00:00 19994330.272999998182 29000293.034000039101 27870463.021999958903 3962510.009999989998 60485.265778776 2024-06-24T06:22:43.286240+00:00 19994330.271000031382 29000292.983999971300 27870463.036000009626 3960505.097999989986 60485.265790435 2024-06-24T06:22:44.293615+00:00 19994330.273999929428 29000292.991999980062 27870462.942999958992 3958851.910000026226 60485.265801905 2024-06-24T06:22:45.284622+00:00 19994330.276000019163 29000292.994000080973 27870463.000000000000 3959059.108999968041 60485.265813565 2024-06-24T06:22:46.291997+00:00 19994330.272000070661 29000293.004999998957 27870463.014999989420 3961798.886000037193 60485.265825041 2024-06-24T06:22:47.283501+00:00 19994330.268000010401 29000292.997999910265 27870462.968999978155 3964685.115999997128 60485.265836694 2024-06-24T06:22:48.290380+00:00 19994330.272999998182 29000292.999000068754 27870463.020000100136 3960350.998999952804 60485.265848170 2024-06-24T06:22:49.281883+00:00 19994330.271999958903 29000293.032999988645 27870463.015999909490 3965560.023000001907 60485.265859824 2024-06-24T06:22:50.288762+00:00 19994330.274999998510 29000292.977000001818 27870462.958000060171 3962028.881000041962 60485.265871483 2024-06-24T06:22:51.296137+00:00 19994330.272999998182 29000292.998000029474 27870463.056999921799 3963408.195999979973 60485.265882959 2024-06-24T06:22:52.287640+00:00 19994330.271000001580 29000293.003000020981 27870462.976000070572 3961552.762000023853 60485.265894612 2024-06-24T06:22:53.294520+00:00 19994330.274000000209 29000293.006999969482 27870462.993000000715 3965874.986999989022 60485.265906088 2024-06-24T06:22:54.286023+00:00 19994330.268999990076 29000292.930999990553 27870462.905000001192 3965643.085999966133 60485.265917742 2024-06-24T06:22:55.292902+00:00 19994330.275000009686 29000293.078999999911 27870463.132000010461 3965042.918000041973 60485.265929217 2024-06-24T06:22:56.284405+00:00 19994330.271999981254 29000292.967999938875 27870462.910999998450 3962619.018000007141 60485.265940871 2024-06-24T06:22:57.291284+00:00 19994330.272999998182 29000293.017000000924 27870463.079999979585 3958573.060999989975 60485.265952347 2024-06-24T06:22:58.282788+00:00 19994330.272999998182 29000292.954999998212 27870462.982000019401 3961809.936999977101 60485.265964000 2024-06-24T06:22:59.289667+00:00 19994330.271000001580 29000293.019999999553 27870462.968999978155 3963279.056999980938 60485.265975660 2024-06-24T06:23:00.297042+00:00 19994330.272999998182 29000293.000000000000 27870462.989000018686 3963439.064999998081 60485.265987130 2024-06-24T06:23:01.288049+00:00 19994330.272999998182 29000293.039000000805 27870463.065999981016 3961038.923000038136 60485.265998790 2024-06-24T06:23:02.295425+00:00 19994330.272999998182 29000292.974999990314 27870462.923999991268 3966257.078999996185 60485.266010265 2024-06-24T06:23:03.286928+00:00 19994330.271000001580 29000293.055999990553 27870463.139999989420 3965433.986000000965 60485.266021919 2024-06-24T06:23:04.293807+00:00 19994330.272999998182 29000292.927000019699 27870462.883999999613 3964084.894999980927 60485.266033395 2024-06-24T06:23:05.285311+00:00 19994330.273999989033 29000293.035000000149 27870463.018000010401 3964756.032000064850 60485.266045048 2024-06-24T06:23:06.292189+00:00 19994330.273999989033 29000292.995999988168 27870463.019999980927 3962009.051999927033 60485.266056524 2024-06-24T06:23:07.283692+00:00 19994330.272000011057 29000292.979000028223 27870462.998000029474 3963302.953000069130 60485.266068184 2024-06-24T06:23:08.291068+00:00 19994330.273999989033 29000293.002999961376 27870463.008000019938 3962953.000000000000 60485.266079654 2024-06-24T06:23:09.282075+00:00 19994330.269000049680 29000292.999000009149 27870462.946999970824 3962843.049999951851 60485.266091313 2024-06-24T06:23:10.289450+00:00 19994330.270999971777 29000293.033999979496 27870463.028000000864 3961337.983000040054 60485.266102967 2024-06-24T06:23:11.296329+00:00 19994330.272000011057 29000292.999000009149 27870463.026000019163 3961622.947999954224 60485.266114443 2024-06-24T06:23:12.287832+00:00 19994330.275999959558 29000292.975000020117 27870463.019000049680 3962916.060999989975 60485.266126096 2024-06-24T06:23:13.294712+00:00 19994330.272000011057 29000293.022999998182 27870462.950999978930 3964553.050999999046 60485.266137572 2024-06-24T06:23:14.286215+00:00 19994330.272000011057 29000292.981000009924 27870463.026000019163 3962985.932999968994 60485.266149226 2024-06-24T06:23:15.293093+00:00 19994330.270999971777 29000292.989999949932 27870462.983999971300 3961670.061000109185 60485.266160701 2024-06-24T06:23:16.284597+00:00 19994330.274999979883 29000293.011000040919 27870462.995000001043 3966141.985999941826 60485.266172355 2024-06-24T06:23:17.291477+00:00 19994330.272000070661 29000293.024000048637 27870463.013999938965 3963215.059999942780 60485.266183831 2024-06-24T06:23:18.282980+00:00 19994330.271999958903 29000292.972999930382 27870462.988000039011 3963530.952000021935 60485.266195484 2024-06-24T06:23:19.289858+00:00 19994330.274000048637 29000293.024000048637 27870462.978000041097 3961743.948000072967 60485.266206960 2024-06-24T06:23:20.281362+00:00 19994330.271000031382 29000292.991999980062 27870463.055999990553 3963040.031999946106 60485.266218614 2024-06-24T06:23:21.288241+00:00 19994330.272999998182 29000292.975999951363 27870462.991999980062 3965016.960999966133 60485.266230273 2024-06-24T06:23:22.295617+00:00 19994330.271999958903 29000292.996000051498 27870462.919000029564 3954803.023000001907 60485.266241743 2024-06-24T06:23:23.286624+00:00 19994330.272999998182 29000293.054999951273 27870463.087999939919 3959089.145000100136 60485.266253403 2024-06-24T06:23:24.293999+00:00 19994330.271000031382 29000292.968999978155 27870462.980000019073 3961722.889999986161 60485.266264878 2024-06-24T06:23:25.285502+00:00 19994330.273999929428 29000292.998000029474 27870463.022999998182 3962990.858999968041 60485.266276532 2024-06-24T06:23:26.292381+00:00 19994330.272000070661 29000293.011000040919 27870463.022999998182 3960695.105000019073 60485.266288002 2024-06-24T06:23:27.283388+00:00 19994330.270999908447 29000292.978999968618 27870462.962000008672 3963591.003999948967 60485.266299662 2024-06-24T06:23:28.290764+00:00 19994330.275000099093 29000293.011000040919 27870463.026999950409 3968150.955000042915 60485.266311137 2024-06-24T06:23:29.282267+00:00 19994330.274999979883 29000292.980000019073 27870462.965000029653 3963402.075999975204 60485.266322791 2024-06-24T06:23:30.289146+00:00 19994330.271000031382 29000293.010999921709 27870463.019999980927 3964552.990000010002 60485.266334450 2024-06-24T06:23:31.296521+00:00 19994330.271999958903 29000293.007000088692 27870462.968999978155 3966656.953999996185 60485.266345921 2024-06-24T06:23:32.287529+00:00 19994330.268999930471 29000292.995000001043 27870463.019000001252 3965154.044000030030 60485.266357580 2024-06-24T06:23:33.294904+00:00 19994330.272999998182 29000292.978999968618 27870462.999999988824 3961028.934999942780 60485.266369055 2024-06-24T06:23:34.286407+00:00 19994330.272999998182 29000293.021000009030 27870462.956999998540 3963430.018000007141 60485.266380710 2024-06-24T06:23:35.293286+00:00 19994330.276000019163 29000292.980999998748 27870463.021999999881 3962007.957000017166 60485.266392185 2024-06-24T06:23:36.284789+00:00 19994330.269999980927 29000292.993999999017 27870463.015000019222 3959381.011999965180 60485.266403839 2024-06-24T06:23:37.291669+00:00 19994330.272999998182 29000293.023999989033 27870463.010999981314 3966365.998000026215 60485.266415315 2024-06-24T06:23:38.283172+00:00 19994330.271000031382 29000293.017000000924 27870462.982000019401 3964367.008000016212 60485.266426974 2024-06-24T06:23:39.290547+00:00 19994330.274999979883 29000292.967999991030 27870462.977000001818 3965889.108999968041 60485.266438444 2024-06-24T06:23:40.281554+00:00 19994330.275000099093 29000293.008999999613 27870463.019999980927 3966992.875000000000 60485.266450103 2024-06-24T06:23:41.288929+00:00 19994330.270999908447 29000293.018999990076 27870463.016000028700 3962564.986999989022 60485.266461757 2024-06-24T06:23:42.295808+00:00 19994330.272999998182 29000293.006000008434 27870462.986000001431 3963942.117000102997 60485.266473233 2024-06-24T06:23:43.287311+00:00 19994330.268000010401 29000292.972999989986 27870463.039999961853 3961029.832999945153 60485.266484886 2024-06-24T06:23:44.294191+00:00 19994330.274999998510 29000293.018999990076 27870462.981000009924 3964381.164000033867 60485.266496362 2024-06-24T06:23:45.285694+00:00 19994330.271999999881 29000293.023999989033 27870462.991999980062 3964700.008999944199 60485.266508021 2024-06-24T06:23:46.293069+00:00 19994330.274999991059 29000292.939000010490 27870463.007000029087 3960993.958999990951 60485.266519492 2024-06-24T06:23:47.284076+00:00 19994330.271999999881 29000293.012000020593 27870462.957000020891 3962953.004999995232 60485.266531151 2024-06-24T06:23:48.291452+00:00 19994330.270000010729 29000293.038999971002 27870463.053999960423 3964096.868000030983 60485.266542627 2024-06-24T06:23:49.282955+00:00 19994330.271000001580 29000292.942000031471 27870462.906000021845 3965509.123999952804 60485.266554281 2024-06-24T06:23:50.289834+00:00 19994330.274999991059 29000293.057999968529 27870463.028000000864 3965492.003000020981 60485.266565756 2024-06-24T06:23:51.281337+00:00 19994330.275000009686 29000292.965000029653 27870462.996999979019 3956467.070000051986 60485.266577416 2024-06-24T06:23:52.288712+00:00 19994330.271000001580 29000293.072999950498 27870463.067000031471 3957541.931999921799 60485.266589069 2024-06-24T06:23:53.295591+00:00 19994330.271000001580 29000292.963000059128 27870462.957999940962 3958164.958000063896 60485.266600545 2024-06-24T06:23:54.287095+00:00 19994330.271000001580 29000292.978999968618 27870462.970000028610 3961371.983999968041 60485.266612199 2024-06-24T06:23:55.293974+00:00 19994330.277000010014 29000292.995000001043 27870463.006000038236 3960901.050000071991 60485.266623674 2024-06-24T06:23:56.285477+00:00 19994330.269999980927 29000292.993999961764 27870463.026000019163 3958331.019999980927 60485.266635328 2024-06-24T06:23:57.292356+00:00 19994330.272000011057 29000293.013000011444 27870463.029999971390 3957144.988999962807 60485.266646804 2024-06-24T06:23:58.283858+00:00 19994330.274999979883 29000293.000000000000 27870463.039000030607 3963263.894000052940 60485.266658464 2024-06-24T06:23:59.291235+00:00 19994330.268000010401 29000293.032999988645 27870463.030999898911 3962635.111999989022 60485.266669933 2024-06-24T06:24:00.282242+00:00 19994330.275000039488 29000292.935000058264 27870462.861999988556 3957957.985000013839 60485.266681593 2024-06-24T06:24:01.289617+00:00 19994330.271999958903 29000293.026999950409 27870463.075000051409 3961472.961999893188 60485.266693063 2024-06-24T06:24:02.280625+00:00 19994330.274000048637 29000293.029999971390 27870463.044000029564 3959540.983000040054 60485.266704722 2024-06-24T06:24:03.288000+00:00 19994330.274999979883 29000292.993000030518 27870462.944999929518 3959988.042000054847 60485.266716376 2024-06-24T06:24:04.294879+00:00 19994330.271000031382 29000292.953000068665 27870462.983000040054 3959308.934000014793 60485.266727852 2024-06-24T06:24:05.286382+00:00 19994330.268999990076 29000292.988999959081 27870462.986000061035 3965552.081999897957 60485.266739511 2024-06-24T06:24:06.293757+00:00 19994330.277000010014 29000293.034999970347 27870463.029999971390 3957595.949000000954 60485.266750981 2024-06-24T06:24:07.284764+00:00 19994330.270999971777 29000292.973999980837 27870462.960999969393 3961294.021000028122 60485.266762640 2024-06-24T06:24:08.292139+00:00 19994330.272999998182 29000293.022999998182 27870463.028000000864 3962045.996000051033 60485.266774110 2024-06-24T06:24:09.283147+00:00 19994330.272999998182 29000292.989000078291 27870462.996999979019 3962425.097999929916 60485.266785770 2024-06-24T06:24:10.290522+00:00 19994330.269000049680 29000293.069000009447 27870463.002000000328 3964975.966000080109 60485.266797240 2024-06-24T06:24:11.281529+00:00 19994330.272999998182 29000292.958999998868 27870462.993999999017 3964464.901999949943 60485.266808899 2024-06-24T06:24:12.288904+00:00 19994330.275999899954 29000292.967999998480 27870463.015000011772 3961879.037999988068 60485.266820375 2024-06-24T06:24:13.280407+00:00 19994330.271000031382 29000293.002999998629 27870462.978000000119 3961159.962000011932 60485.266832029 2024-06-24T06:24:14.287286+00:00 19994330.274000048637 29000292.988000009209 27870463.028999999166 3960365.050999999046 60485.266843688 2024-06-24T06:24:15.294662+00:00 19994330.268999930471 29000293.013000011444 27870462.951999988407 3961882.014999986161 60485.266855164 2024-06-24T06:24:16.286164+00:00 19994330.272999998182 29000292.964999970049 27870463.004000011832 3958684.986999989022 60485.266866818 2024-06-24T06:24:17.293044+00:00 19994330.274999979883 29000293.050000008196 27870462.998999979347 3958770.749000072014 60485.266878293 2024-06-24T06:24:18.284547+00:00 19994330.272000070661 29000293.011999990791 27870463.036000009626 3964718.268999934196 60485.266889947 2024-06-24T06:24:19.291427+00:00 19994330.272999998182 29000292.981000009924 27870462.984999980778 3962639.925000071991 60485.266901423 2024-06-24T06:24:20.282930+00:00 19994330.271000031382 29000293.004000011832 27870463.004000011832 3961827.049999951851 60485.266913082 2024-06-24T06:24:21.290305+00:00 19994330.271999958903 29000292.995000001043 27870462.989000018686 3962964.950000048149 60485.266924552 2024-06-24T06:24:22.281312+00:00 19994330.271999958903 29000293.023999989033 27870463.055999990553 3965338.065999985207 60485.266936212 2024-06-24T06:24:23.288687+00:00 19994330.274000048637 29000293.008000019938 27870462.995999988168 3959967.975000023842 60485.266947682 2024-06-24T06:24:24.279694+00:00 19994330.276000019163 29000292.978999968618 27870462.981999989599 3960702.928999900818 60485.266959341 2024-06-24T06:24:25.287070+00:00 19994330.269999980927 29000292.999000009149 27870463.002000030130 3962028.165000081062 60485.266971000 2024-06-24T06:24:26.294446+00:00 19994330.271000031382 29000292.953999999911 27870462.979999959469 3956414.866999983788 60485.266982476 2024-06-24T06:24:27.285949+00:00 19994330.272999998182 29000293.031000021845 27870462.966000020504 3964115.031000018120 60485.266994130 2024-06-24T06:24:28.292827+00:00 19994330.271999958903 29000293.002999961376 27870463.057999968529 3960806.952000021935 60485.267005606 2024-06-24T06:24:29.284330+00:00 19994330.272999998182 29000293.025999959558 27870462.982999980450 3957809.136999965180 60485.267017259 2024-06-24T06:24:30.291210+00:00 19994330.271999958903 29000293.022000070661 27870463.064000010490 3959840.944999932777 60485.267028735 2024-06-24T06:24:31.282712+00:00 19994330.272000070661 29000292.934999939054 27870462.912000060081 3958867.978000044823 60485.267040389 2024-06-24T06:24:32.289592+00:00 19994330.272999998182 29000293.037999991328 27870463.010999921709 3962843.075999975204 60485.267051864 2024-06-24T06:24:33.281095+00:00 19994330.271999958903 29000292.993000030518 27870463.022999998182 3961430.883000016212 60485.267063518 2024-06-24T06:24:34.287974+00:00 19994330.272999998182 29000292.960999969393 27870462.948000069708 3955673.985000013839 60485.267075178 2024-06-24T06:24:35.295350+00:00 19994330.274999979883 29000293.022999998182 27870463.026000019163 3963639.018000007141 60485.267086647 2024-06-24T06:24:36.286357+00:00 19994330.272000070661 29000292.996000051498 27870463.049999948591 3962278.049999951851 60485.267098307 2024-06-24T06:24:37.293732+00:00 19994330.270999908447 29000293.026000019163 27870462.991000059992 3960650.998000026215 60485.267109783 2024-06-24T06:24:38.285235+00:00 19994330.271000001580 29000292.962000008672 27870462.949999928474 3964210.998999952804 60485.267121437 2024-06-24T06:24:39.292115+00:00 19994330.274000000209 29000293.049999948591 27870462.993000030518 3960179.964000105858 60485.267132912 2024-06-24T06:24:40.283618+00:00 19994330.272999990731 29000292.971999999136 27870462.985999941826 3959237.002999901772 60485.267144566 2024-06-24T06:24:41.290497+00:00 19994330.272999998182 29000293.018000010401 27870463.075000051409 3959538.012000083923 60485.267156042 2024-06-24T06:24:42.281999+00:00 19994330.271999999881 29000293.008000019938 27870462.981999989599 3962809.092999935150 60485.267167701 2024-06-24T06:24:43.289375+00:00 19994330.271000009030 29000292.970000028610 27870462.944000009447 3960068.986000061035 60485.267179171 2024-06-24T06:24:44.280383+00:00 19994330.274999979883 29000293.000000000000 27870463.000000000000 3960057.953999996185 60485.267190831 2024-06-24T06:24:45.287758+00:00 19994330.272000011057 29000293.006999969482 27870463.088999990374 3965549.952999948990 60485.267202484 2024-06-24T06:24:46.294637+00:00 19994330.272999998182 29000292.950999978930 27870462.825999978930 3962010.050000071991 60485.267213960 2024-06-24T06:24:47.286140+00:00 19994330.271000001580 29000293.027000069618 27870463.144999980927 3957683.046999930870 60485.267225619 2024-06-24T06:24:48.293515+00:00 19994330.275000009686 29000292.993000000715 27870462.971999999136 3964194.960999966133 60485.267237090 2024-06-24T06:24:49.284522+00:00 19994330.269999980927 29000293.002999998629 27870462.969000000507 3964785.947000027169 60485.267248749 2024-06-24T06:24:50.291897+00:00 19994330.275000039488 29000293.017000000924 27870462.986999999732 3960578.024000049103 60485.267260219 2024-06-24T06:24:51.282905+00:00 19994330.269999980927 29000293.010999988765 27870463.057000000030 3963147.977999926079 60485.267271878 2024-06-24T06:24:52.290280+00:00 19994330.273999989033 29000293.001999989152 27870463.011999990791 3965458.103000044823 60485.267283348 2024-06-24T06:24:53.281287+00:00 19994330.272999998182 29000293.004000011832 27870462.973000001162 3959104.868999958038 60485.267295008 2024-06-24T06:24:54.288663+00:00 19994330.269999980927 29000292.992000009865 27870463.032999988645 3962836.110000013839 60485.267306483 2024-06-24T06:24:55.280166+00:00 19994330.271000031382 29000292.949000000954 27870462.907999988645 3963804.009999989998 60485.267318137 2024-06-24T06:24:56.287045+00:00 19994330.276000019163 29000293.106999989599 27870463.089000020176 3964846.907000064850 60485.267329797 2024-06-24T06:24:57.294422+00:00 19994330.273999989033 29000292.945999979973 27870462.968999978155 3956764.000000000000 60485.267341266 2024-06-24T06:24:58.285427+00:00 19994330.270999971777 29000292.984000030905 27870463.008000019938 3963130.032999991905 60485.267352926 2024-06-24T06:24:59.292802+00:00 19994330.275000039488 29000293.027000010014 27870462.999000009149 3967798.985999941826 60485.267364402 2024-06-24T06:25:00.284305+00:00 19994330.270999971777 29000292.986000001431 27870463.001999970526 3959633.020000100136 60485.267376055 2024-06-24T06:25:01.291185+00:00 19994330.271000031382 29000292.972999989986 27870462.917999979109 3961065.030999898911 60485.267387531 2024-06-24T06:25:02.282688+00:00 19994330.272999998182 29000293.065000001341 27870463.086000028998 3962997.021000028122 60485.267399190 2024-06-24T06:25:03.290064+00:00 19994330.272999938577 29000292.973999980837 27870462.986999988556 3961392.876999973785 60485.267410661 2024-06-24T06:25:04.281071+00:00 19994330.272000070661 29000292.971999999136 27870462.980000019073 3960463.049000024796 60485.267422320 2024-06-24T06:25:05.288446+00:00 19994330.270999908447 29000293.028000000864 27870463.036000009626 3957782.935999989975 60485.267433790 2024-06-24T06:25:06.279453+00:00 19994330.272999998182 29000293.005999978632 27870463.028000000864 3958125.134999989998 60485.267445449 2024-06-24T06:25:07.286828+00:00 19994330.274000048637 29000292.973999980837 27870462.946999970824 3961849.893000007141 60485.267457103 2024-06-24T06:25:08.293707+00:00 19994330.274999979883 29000293.003000020981 27870463.065999981016 3957399.023000001907 60485.267468579 2024-06-24T06:25:09.285210+00:00 19994330.271000031382 29000293.009999990463 27870462.953999999911 3960914.068000078201 60485.267480233 2024-06-24T06:25:10.292090+00:00 19994330.271000031382 29000293.000000000000 27870463.049000021070 3961011.893999934196 60485.267491709 2024-06-24T06:25:11.283593+00:00 19994330.271999958903 29000293.013000011444 27870462.955999970436 3960401.006000041962 60485.267503368 2024-06-24T06:25:12.290968+00:00 19994330.274999979883 29000292.956000089645 27870462.924000021070 3958877.077000021935 60485.267514838 2024-06-24T06:25:13.281975+00:00 19994330.270000100136 29000293.022999878973 27870463.047999981791 3959473.025999904145 60485.267526497 2024-06-24T06:25:14.289351+00:00 19994330.273999929428 29000292.996000051498 27870463.062000039965 3959976.929000020027 60485.267537967 2024-06-24T06:25:15.280358+00:00 19994330.271000031382 29000293.011999960989 27870462.940999981016 3962496.093000053894 60485.267549627 2024-06-24T06:25:16.287733+00:00 19994330.269999980927 29000292.986999988556 27870463.060999989510 3960082.944000006188 60485.267561280 2024-06-24T06:25:17.294612+00:00 19994330.274000048637 29000293.008000019938 27870462.919000029564 3961841.033999919891 60485.267572756 2024-06-24T06:25:18.286115+00:00 19994330.274999979883 29000292.979000091553 27870463.013000011444 3956676.967000008095 60485.267584415 2024-06-24T06:25:19.293491+00:00 19994330.271999958903 29000293.037999991328 27870463.039000030607 3959628.991999983788 60485.267595891 2024-06-24T06:25:20.284994+00:00 19994330.274000048637 29000292.985999941826 27870462.998999949545 3958875.965000032913 60485.267607545 2024-06-24T06:25:21.291873+00:00 19994330.269999980927 29000293.022000070661 27870463.019000049680 3958537.040000081062 60485.267619020 2024-06-24T06:25:22.283376+00:00 19994330.271000031382 29000292.991999980062 27870462.962999939919 3960785.030999999959 60485.267630674 2024-06-24T06:25:23.290255+00:00 19994330.273999929428 29000292.960999969393 27870462.955999970436 3955458.927999999840 60485.267642150 2024-06-24T06:25:24.281758+00:00 19994330.274000048637 29000293.039999961853 27870463.070999979973 3961203.030999999028 60485.267653804 2024-06-24T06:25:25.288638+00:00 19994330.271999958903 29000292.984999999404 27870462.960000038147 3958216.954000001773 60485.267665280 2024-06-24T06:25:26.280141+00:00 19994330.272000070661 29000292.953000001609 27870463.009999990463 3957159.035999997985 60485.267676939 2024-06-24T06:25:27.287515+00:00 19994330.273999929428 29000293.081000011414 27870463.027000069618 3962663.041000001132 60485.267688592 2024-06-24T06:25:28.294395+00:00 19994330.269999980927 29000292.941999990493 27870462.938000001013 3956164.928999998141 60485.267700068 2024-06-24T06:25:29.285898+00:00 19994330.275000099093 29000293.028000000864 27870463.065000008792 3962905.044000000227 60485.267711722 2024-06-24T06:25:30.292777+00:00 19994330.270999908447 29000292.978999998420 27870462.978000000119 3954938.017000005115 60485.267723198 2024-06-24T06:25:31.284281+00:00 19994330.274000000209 29000293.017000019550 27870462.983999978751 3957729.987999998033 60485.267734857 2024-06-24T06:25:32.291656+00:00 19994330.271999999881 29000292.996999979019 27870463.043000008911 3955299.066000000108 60485.267746327 2024-06-24T06:25:33.282663+00:00 19994330.271000001580 29000292.974999990314 27870462.969999998808 3957033.883999995887 60485.267757987 2024-06-24T06:25:34.290038+00:00 19994330.272999998182 29000293.013999998569 27870462.927999999374 3957805.947000003885 60485.267769457 2024-06-24T06:25:35.281046+00:00 19994330.271000001580 29000292.953999999911 27870463.022999998182 3964057.127999999095 60485.267781116 2024-06-24T06:25:36.288421+00:00 19994330.275000009686 29000293.073000010103 27870463.078000009060 3958775.984999998938 60485.267792592 2024-06-24T06:25:37.279924+00:00 19994330.269999999553 29000292.989000018686 27870463.006999969482 3964409.964000002015 60485.267804245 2024-06-24T06:25:38.286803+00:00 19994330.273999989033 29000292.986999988556 27870462.970000028610 3961066.959999992978 60485.267815899 2024-06-24T06:25:39.293682+00:00 19994330.272000011057 29000293.018000010401 27870462.960999969393 3962415.035000010859 60485.267827375 2024-06-24T06:25:40.285185+00:00 19994330.275999989361 29000292.985000010580 27870463.004999998957 3958820.986999989022 60485.267839034 2024-06-24T06:25:41.292561+00:00 19994330.271000001580 29000292.996999979019 27870463.024000048637 3961519.012000008952 60485.267850504 2024-06-24T06:25:42.283568+00:00 19994330.272000011057 29000292.975000020117 27870462.927999969572 3967962.082000001799 60485.267862163 2024-06-24T06:25:43.290943+00:00 19994330.271000001580 29000293.020999971777 27870463.017000019550 3956692.924999997020 60485.267873634 2024-06-24T06:25:44.281950+00:00 19994330.272000011057 29000293.031000021845 27870463.065000001341 3961717.075000002980 60485.267885293 2024-06-24T06:25:45.289326+00:00 19994330.274999979883 29000293.008999940008 27870463.050999999046 3959616.880999996793 60485.267896769 2024-06-24T06:25:46.280829+00:00 19994330.269999980927 29000292.958999991417 27870462.973999980837 3960116.039000004996 60485.267908422 2024-06-24T06:25:47.287708+00:00 19994330.276000019163 29000293.061000108719 27870463.021000031382 3959637.097999989986 60485.267919898 2024-06-24T06:25:48.279211+00:00 19994330.270999971777 29000292.944999929518 27870462.947999950498 3958332.916999996174 60485.267931552 2024-06-24T06:25:49.286090+00:00 19994330.271000031382 29000293.018000010401 27870463.047999981791 3959340.019000009168 60485.267943211 2024-06-24T06:25:50.293465+00:00 19994330.272999998182 29000292.962000008672 27870462.916000008583 3957355.009000002872 60485.267954682 2024-06-24T06:25:51.284473+00:00 19994330.274999979883 29000293.013000011444 27870463.028000000864 3963229.959999992978 60485.267966341 2024-06-24T06:25:52.291848+00:00 19994330.272999998182 29000293.021999958903 27870462.986000061035 3960624.013999999035 60485.267977817 2024-06-24T06:25:53.283351+00:00 19994330.272999998182 29000292.986999988556 27870463.039999961853 3963820.045000001788 60485.267989470 2024-06-24T06:25:54.290231+00:00 19994330.268999990076 29000292.980000019073 27870462.920000080019 3964406.964999989141 60485.268000940 2024-06-24T06:25:55.281237+00:00 19994330.274000048637 29000293.019000049680 27870463.041999939829 3960900.100000023842 60485.268012600 2024-06-24T06:25:56.288612+00:00 19994330.273999989033 29000292.997999910265 27870463.047999981791 3958028.891000003088 60485.268024075 2024-06-24T06:25:57.280116+00:00 19994330.272999998182 29000293.024000048637 27870462.994000080973 3953768.027999997139 60485.268035735 2024-06-24T06:25:58.287490+00:00 19994330.272999998182 29000292.986999988556 27870462.954999919981 3961793.815999985207 60485.268047205 2024-06-24T06:25:59.278498+00:00 19994330.268999930471 29000292.977000001818 27870462.957000020891 3960683.194000006188 60485.268058859 2024-06-24T06:26:00.285377+00:00 19994330.271000031382 29000293.006000038236 27870463.064000010490 3958544.870000004768 60485.268070518 2024-06-24T06:26:01.292753+00:00 19994330.274000048637 29000293.003000020981 27870463.032999988645 3959549.037999988068 60485.268081994 2024-06-24T06:26:02.284256+00:00 19994330.276000019163 29000293.028999999166 27870462.970999959856 3960790.976999998093 60485.268093647 2024-06-24T06:26:03.291135+00:00 19994330.272999998182 29000293.054999999702 27870463.019000049680 3958438.077000021935 60485.268105123 2024-06-24T06:26:04.282638+00:00 19994330.270999908447 29000292.914000000805 27870462.980000019073 3959306.989999980200 60485.268116777 2024-06-24T06:26:05.289517+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3965729.939999998081 60485.268128253 2024-06-24T06:26:06.281021+00:00 19994330.270999908447 29000293.008000001311 27870463.026000000536 3959960.029000014067 60485.268139912 2024-06-24T06:26:07.288396+00:00 19994330.274000048637 29000292.993999991566 27870462.975999999791 3959443.044000000227 60485.268151382 2024-06-24T06:26:08.279403+00:00 19994330.274000048637 29000293.008999999613 27870462.993000000715 3959724.046000003815 60485.268163041 2024-06-24T06:26:09.286778+00:00 19994330.272999998182 29000292.987000018358 27870462.966999989003 3963071.019999980927 60485.268174695 2024-06-24T06:26:10.293657+00:00 19994330.268999930471 29000292.968999978155 27870462.981999989599 3960783.944000006188 60485.268186171 2024-06-24T06:26:11.285160+00:00 19994330.272999998182 29000293.029000010341 27870463.041000008583 3958928.066000015009 60485.268197824 2024-06-24T06:26:12.292040+00:00 19994330.272999998182 29000292.999000009149 27870462.937999989837 3961658.000000000000 60485.268209300 2024-06-24T06:26:13.283543+00:00 19994330.274000048637 29000293.016999959946 27870463.057999998331 3960199.875000000000 60485.268220954 2024-06-24T06:26:14.290422+00:00 19994330.272999998182 29000292.988000039011 27870462.997000008821 3960521.050999999046 60485.268232430 2024-06-24T06:26:15.281927+00:00 19994330.270999908447 29000292.973999980837 27870462.994000021368 3959514.053999990225 60485.268244084 2024-06-24T06:26:16.288804+00:00 19994330.271000031382 29000293.058000031859 27870463.079999979585 3961162.967999995220 60485.268255559 2024-06-24T06:26:17.280308+00:00 19994330.272000070661 29000292.937999960035 27870462.907999988645 3957446.041999996174 60485.268267218 2024-06-24T06:26:18.287685+00:00 19994330.273999929428 29000293.013999998569 27870462.980000019073 3961259.064999998081 60485.268278689 2024-06-24T06:26:19.278690+00:00 19994330.272999998182 29000292.981999989599 27870463.068000018597 3961315.851999998093 60485.268290348 2024-06-24T06:26:20.286065+00:00 19994330.272000070661 29000293.063000019640 27870462.980999950320 3958543.977000027895 60485.268302002 2024-06-24T06:26:21.292946+00:00 19994330.270999908447 29000292.988999959081 27870463.024000048637 3956268.046999990940 60485.268313477 2024-06-24T06:26:22.284448+00:00 19994330.275000099093 29000292.966000080109 27870462.940999981016 3959778.991999983788 60485.268325137 2024-06-24T06:26:23.291823+00:00 19994330.269999980927 29000293.004999998957 27870463.028000000864 3963157.112000017893 60485.268336607 2024-06-24T06:26:24.282829+00:00 19994330.278000000864 29000293.034999970347 27870462.975000020117 3960381.923999994993 60485.268348266 2024-06-24T06:26:25.290205+00:00 19994330.269999999553 29000292.942999958992 27870462.967000011355 3963857.937000005972 60485.268359737 2024-06-24T06:26:26.281212+00:00 19994330.274999998510 29000293.008000019938 27870463.009999990463 3961423.150000005960 60485.268371396 2024-06-24T06:26:27.288588+00:00 19994330.268999990076 29000293.031000021845 27870463.050999999046 3959443.866999983788 60485.268382872 2024-06-24T06:26:28.280091+00:00 19994330.270000010729 29000292.975000020117 27870463.021000031382 3961170.016000003088 60485.268394531 2024-06-24T06:26:29.287466+00:00 19994330.275999989361 29000292.993000030518 27870462.990999940783 3960373.870000004768 60485.268406001 2024-06-24T06:26:30.278473+00:00 19994330.271999999881 29000293.062999960035 27870463.000000000000 3959869.111000000965 60485.268417655 2024-06-24T06:26:31.285353+00:00 19994330.273999989033 29000292.934000018984 27870462.970000028610 3960649.959999979008 60485.268429314 2024-06-24T06:26:32.292728+00:00 19994330.269000019878 29000293.004999998957 27870462.949999928474 3963428.975000023842 60485.268440784 2024-06-24T06:26:33.283735+00:00 19994330.273999989033 29000292.990000009537 27870463.062000039965 3961249.125999987125 60485.268452443 2024-06-24T06:26:34.291110+00:00 19994330.271000001580 29000293.029999971390 27870463.018000010401 3961169.967999995220 60485.268463913 2024-06-24T06:26:35.282117+00:00 19994330.275000009686 29000293.004999998957 27870462.981999989599 3958051.002000033855 60485.268475573 2024-06-24T06:26:36.289492+00:00 19994330.272999998182 29000293.016999959946 27870463.080000039190 3960465.974999963772 60485.268487048 2024-06-24T06:26:37.280996+00:00 19994330.272999968380 29000292.979000091553 27870462.873000029474 3961014.079999982845 60485.268498702 2024-06-24T06:26:38.287874+00:00 19994330.268000010401 29000292.977000001818 27870463.008999940008 3960558.894000052940 60485.268510178 2024-06-24T06:26:39.279378+00:00 19994330.273999989033 29000292.967000000179 27870462.985000010580 3961376.979999959003 60485.268521832 2024-06-24T06:26:40.286257+00:00 19994330.275000039488 29000293.041000001132 27870463.072999950498 3959207.080000042915 60485.268533307 2024-06-24T06:26:41.277760+00:00 19994330.273999989033 29000292.991000000387 27870462.955000039190 3959529.040999948978 60485.268544961 2024-06-24T06:26:42.284640+00:00 19994330.271000031382 29000293.018999990076 27870463.008999940008 3960329.905000030994 60485.268556620 2024-06-24T06:26:43.292015+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3964662.977999985218 60485.268568096 2024-06-24T06:26:44.283518+00:00 19994330.270000040531 29000292.985000010580 27870462.930000070482 3961828.970000029076 60485.268579750 2024-06-24T06:26:45.290397+00:00 19994330.274999979883 29000292.986000001431 27870463.008000001311 3958063.069000006188 60485.268591226 2024-06-24T06:26:46.281901+00:00 19994330.272000011057 29000293.028999980539 27870463.056000009179 3961845.962999999989 60485.268602885 2024-06-24T06:26:47.289275+00:00 19994330.270999971777 29000293.019000019878 27870463.006999999285 3961493.113999962807 60485.268614355 2024-06-24T06:26:48.280283+00:00 19994330.272999998182 29000292.969999998808 27870462.949999999255 3959567.863000034820 60485.268626015 2024-06-24T06:26:49.287658+00:00 19994330.275000039488 29000292.953000009060 27870462.981000009924 3960566.120999991894 60485.268637484 2024-06-24T06:26:50.278665+00:00 19994330.271999958903 29000293.046999990940 27870463.035999979824 3958389.972000002861 60485.268649144 2024-06-24T06:26:51.286040+00:00 19994330.272000070661 29000293.023999989033 27870463.029000010341 3958533.011999965180 60485.268660803 2024-06-24T06:26:52.293416+00:00 19994330.273999929428 29000292.998000029474 27870462.987999979407 3958685.962000011932 60485.268672279 2024-06-24T06:26:53.284919+00:00 19994330.269999980927 29000292.927999969572 27870462.993000000715 3962551.935999989975 60485.268683933 2024-06-24T06:26:54.291798+00:00 19994330.272999998182 29000293.073000010103 27870463.049000021070 3960653.035000026226 60485.268695408 2024-06-24T06:26:55.283301+00:00 19994330.272000070661 29000292.965999960899 27870462.925999999046 3964479.032999991905 60485.268707068 2024-06-24T06:26:56.290676+00:00 19994330.274999979883 29000293.016000028700 27870463.079999979585 3966167.922999978065 60485.268718538 2024-06-24T06:26:57.281684+00:00 19994330.272999998182 29000292.981999989599 27870462.925000008196 3957762.060000001919 60485.268730198 2024-06-24T06:26:58.289059+00:00 19994330.271999958903 29000293.024000048637 27870462.978999968618 3959676.002000033855 60485.268741667 2024-06-24T06:26:59.280066+00:00 19994330.271000031382 29000293.007999900728 27870462.967999991030 3962395.042999982834 60485.268753327 2024-06-24T06:27:00.287441+00:00 19994330.271999958903 29000292.997000098228 27870463.041999999434 3963235.967000008095 60485.268764797 2024-06-24T06:27:01.278448+00:00 19994330.270000100136 29000292.980999950320 27870463.026000019163 3963316.024999976158 60485.268776456 2024-06-24T06:27:02.285823+00:00 19994330.274999979883 29000292.955999970436 27870462.962000008672 3958638.870999991894 60485.268788116 2024-06-24T06:27:03.293199+00:00 19994330.273999929428 29000293.055999990553 27870462.991999980062 3962836.085000038147 60485.268799586 2024-06-24T06:27:04.284206+00:00 19994330.272999998182 29000293.002000089735 27870463.055000070482 3957101.053999959957 60485.268811245 2024-06-24T06:27:05.291581+00:00 19994330.271000031382 29000292.952999949455 27870462.927999969572 3964753.973000050057 60485.268822715 2024-06-24T06:27:06.282588+00:00 19994330.271999958903 29000293.013000011444 27870463.036999940872 3963352.991999983788 60485.268834375 2024-06-24T06:27:07.289964+00:00 19994330.270000100136 29000293.054999951273 27870463.092000011355 3964671.981000006199 60485.268845851 2024-06-24T06:27:08.281467+00:00 19994330.279999971390 29000292.940000060946 27870462.863000039011 3962763.078000009060 60485.268857504 2024-06-24T06:27:09.288346+00:00 19994330.268999930471 29000293.077999949455 27870463.146999958903 3963945.935999989975 60485.268868980 2024-06-24T06:27:10.279849+00:00 19994330.271000031382 29000292.976000070572 27870462.906000021845 3962559.013000010978 60485.268880634 2024-06-24T06:27:11.286728+00:00 19994330.272000070661 29000292.993999961764 27870463.042999979109 3965591.044999957085 60485.268892109 2024-06-24T06:27:12.278232+00:00 19994330.273999929428 29000292.996999979019 27870462.973999980837 3957684.879999995232 60485.268903763 2024-06-24T06:27:13.285110+00:00 19994330.274000048637 29000292.996000051498 27870462.999000068754 3960520.031000018120 60485.268915422 2024-06-24T06:27:14.292486+00:00 19994330.269999980927 29000292.967000011355 27870462.934000018984 3962803.037999988068 60485.268926898 2024-06-24T06:27:15.283989+00:00 19994330.276000019163 29000293.046999931335 27870463.041000008583 3960133.978000044823 60485.268938552 2024-06-24T06:27:16.290868+00:00 19994330.269999980927 29000293.011999998242 27870463.037999991328 3965160.031999946106 60485.268950027 2024-06-24T06:27:17.282371+00:00 19994330.271999958903 29000292.973000001162 27870463.056999921799 3963560.945000051986 60485.268961681 2024-06-24T06:27:18.289251+00:00 19994330.274000048637 29000293.002999998629 27870462.933000091463 3962965.027999997139 60485.268973157 2024-06-24T06:27:19.280754+00:00 19994330.272999990731 29000293.013000000268 27870463.046000000089 3962420.007999957073 60485.268984816 2024-06-24T06:27:20.288129+00:00 19994330.271999999881 29000292.931000009179 27870462.861999988556 3962947.994000018109 60485.268996286 2024-06-24T06:27:21.279137+00:00 19994330.273000009358 29000293.028000000864 27870463.074000000954 3958130.105000019073 60485.269007946 2024-06-24T06:27:22.286512+00:00 19994330.271000001580 29000293.035000000149 27870463.051999930292 3960352.912000000011 60485.269019416 2024-06-24T06:27:23.277519+00:00 19994330.273999989033 29000292.958000000566 27870462.971000000834 3963653.991999983788 60485.269031075 2024-06-24T06:27:24.284893+00:00 19994330.272000011057 29000293.028000000864 27870462.993000000715 3963638.046999990940 60485.269042729 2024-06-24T06:27:25.291773+00:00 19994330.273999989033 29000292.957999970764 27870462.941000010818 3957742.898000001907 60485.269054205 2024-06-24T06:27:26.283276+00:00 19994330.271000001580 29000293.019000049680 27870463.098999988288 3967393.971000016201 60485.269065864 2024-06-24T06:27:27.290651+00:00 19994330.271000001580 29000293.022999998182 27870462.937000010163 3966139.079999982845 60485.269077334 2024-06-24T06:27:28.281658+00:00 19994330.272000011057 29000292.992999970913 27870463.048999991268 3959194.012000023853 60485.269088993 2024-06-24T06:27:29.289034+00:00 19994330.273999989033 29000292.971000019461 27870462.963999990374 3963860.919999957085 60485.269100463 2024-06-24T06:27:30.280041+00:00 19994330.275000009686 29000293.015999969095 27870463.013000011444 3964808.987000048161 60485.269112123 2024-06-24T06:27:31.287416+00:00 19994330.272999968380 29000293.008999999613 27870463.041000008583 3962439.046999990940 60485.269123593 2024-06-24T06:27:32.278423+00:00 19994330.269000049680 29000293.028000000864 27870462.960000008345 3967256.033999979030 60485.269135253 2024-06-24T06:27:33.285798+00:00 19994330.268999990076 29000292.967999991030 27870462.985000010580 3964610.104000031948 60485.269146722 2024-06-24T06:27:34.276806+00:00 19994330.275999959558 29000293.017000019550 27870463.009999990463 3956546.777999997139 60485.269158382 2024-06-24T06:27:35.284181+00:00 19994330.275000039488 29000292.985999941826 27870462.990000009537 3959913.141999959946 60485.269170041 2024-06-24T06:27:36.291556+00:00 19994330.271999958903 29000293.004999998957 27870463.035999950022 3961295.060999989975 60485.269181517 2024-06-24T06:27:37.283059+00:00 19994330.272999998182 29000293.033000111580 27870463.000000000000 3964816.876000047196 60485.269193171 2024-06-24T06:27:38.289939+00:00 19994330.271000031382 29000292.984999898821 27870462.977000001818 3962883.077999948990 60485.269204646 2024-06-24T06:27:39.281442+00:00 19994330.270999971777 29000293.032000061125 27870463.069000009447 3962996.958000063896 60485.269216300 2024-06-24T06:27:40.288321+00:00 19994330.276000019163 29000292.962000008672 27870462.919000029564 3962421.072999954224 60485.269227776 2024-06-24T06:27:41.279824+00:00 19994330.272000011057 29000292.953999999911 27870463.013999998569 3959842.875000000000 60485.269239435 2024-06-24T06:27:42.287199+00:00 19994330.272000011057 29000293.060999989510 27870462.988000039011 3961741.118000030983 60485.269250905 2024-06-24T06:27:43.278206+00:00 19994330.273999989033 29000292.975000020117 27870463.014999989420 3958964.937000035774 60485.269262564 2024-06-24T06:27:44.285581+00:00 19994330.272000011057 29000292.997999910265 27870462.975000020117 3964649.883999944199 60485.269274035 2024-06-24T06:27:45.276589+00:00 19994330.268000010401 29000292.975000020117 27870462.969999909401 3962615.111000061035 60485.269285694 2024-06-24T06:27:46.283964+00:00 19994330.276000019163 29000293.019999980927 27870463.082000020891 3962355.022999883164 60485.269297348 2024-06-24T06:27:47.290843+00:00 19994330.272999878973 29000293.002000089735 27870462.965000029653 3960768.973000050057 60485.269308823 2024-06-24T06:27:48.282346+00:00 19994330.271000031382 29000293.001999970526 27870463.028000000864 3958015.985000013839 60485.269320477 2024-06-24T06:27:49.289226+00:00 19994330.274000048637 29000292.985000010580 27870462.965999960899 3961815.085000038147 60485.269331953 2024-06-24T06:27:50.280729+00:00 19994330.271999958903 29000292.996999979019 27870463.004000071436 3959989.957999945153 60485.269343612 2024-06-24T06:27:51.288104+00:00 19994330.271000031382 29000293.019999980927 27870463.001999970526 3959343.983000040054 60485.269355082 2024-06-24T06:27:52.279111+00:00 19994330.274000048637 29000293.014999989420 27870463.049000021070 3963183.993000030983 60485.269366742 2024-06-24T06:27:53.286487+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3958524.021999955177 60485.269378212 2024-06-24T06:27:54.277494+00:00 19994330.272999998182 29000292.949999999255 27870462.931999921799 3964670.990999937057 60485.269389871 2024-06-24T06:27:55.284869+00:00 19994330.271999958903 29000293.048999998719 27870463.057999968529 3961877.052000045776 60485.269401525 2024-06-24T06:27:56.291748+00:00 19994330.269999980927 29000293.000999990851 27870462.961000081152 3959170.996000051033 60485.269413000 2024-06-24T06:27:57.283251+00:00 19994330.276000019163 29000292.999000001699 27870463.008999940008 3962056.993999958038 60485.269424660 2024-06-24T06:27:58.290626+00:00 19994330.271000031382 29000292.982000019401 27870463.013000011444 3961974.917999982834 60485.269436130 2024-06-24T06:27:59.281634+00:00 19994330.272999998182 29000292.994999971241 27870463.016000028700 3962399.108000040054 60485.269447790 2024-06-24T06:28:00.289008+00:00 19994330.271999958903 29000293.015999998897 27870462.998000029474 3963595.958999990951 60485.269459260 2024-06-24T06:28:01.280016+00:00 19994330.271999958903 29000293.013999998569 27870462.982999920845 3960058.013000010978 60485.269470919 2024-06-24T06:28:02.287391+00:00 19994330.272000070661 29000292.967000041157 27870462.964999999851 3958446.041999936104 60485.269482395 2024-06-24T06:28:03.278895+00:00 19994330.274999979883 29000293.015999969095 27870463.076999999583 3961354.911000012886 60485.269494048 2024-06-24T06:28:04.285774+00:00 19994330.272999998182 29000293.032999988645 27870462.960999999195 3963916.047999978065 60485.269505524 2024-06-24T06:28:05.277277+00:00 19994330.271000031382 29000292.971000019461 27870463.063999999315 3961685.927000045776 60485.269517178 2024-06-24T06:28:06.284156+00:00 19994330.269999980927 29000292.995999988168 27870462.937000010163 3960985.029000043869 60485.269528837 2024-06-24T06:28:07.291531+00:00 19994330.272999998182 29000293.037999991328 27870463.011000011116 3961000.939999938011 60485.269540313 2024-06-24T06:28:08.283034+00:00 19994330.276000019163 29000292.937000039965 27870462.935999989510 3965295.131999969017 60485.269551966 2024-06-24T06:28:09.289914+00:00 19994330.272999998182 29000292.980999950320 27870463.020000010729 3962908.927000045776 60485.269563442 2024-06-24T06:28:10.281417+00:00 19994330.270999908447 29000293.058000031859 27870463.089000020176 3962622.947000027169 60485.269575096 2024-06-24T06:28:11.288296+00:00 19994330.269000049680 29000292.953999999911 27870462.899999979883 3959934.029999970924 60485.269586571 2024-06-24T06:28:12.279799+00:00 19994330.274000000209 29000293.078999999911 27870463.116999980062 3960071.072000027169 60485.269598226 2024-06-24T06:28:13.286678+00:00 19994330.272999998182 29000292.993000030518 27870462.986999988556 3962395.001999973785 60485.269609701 2024-06-24T06:28:14.278182+00:00 19994330.276000000536 29000292.962000008672 27870462.947000030428 3963571.955000042915 60485.269621361 2024-06-24T06:28:15.285557+00:00 19994330.271999999881 29000292.992999911308 27870463.010999981314 3961709.972000002861 60485.269632831 2024-06-24T06:28:16.276564+00:00 19994330.271000001580 29000293.029000040144 27870463.043000038713 3963908.105999947060 60485.269644490 2024-06-24T06:28:17.283939+00:00 19994330.271000001580 29000292.991999980062 27870462.949000000954 3966144.968000053894 60485.269656144 2024-06-24T06:28:18.290819+00:00 19994330.272999998182 29000292.983999971300 27870463.053999960423 3960418.940999985207 60485.269667619 2024-06-24T06:28:19.282321+00:00 19994330.275999989361 29000293.036000009626 27870462.933000031859 3963510.006999969017 60485.269679273 2024-06-24T06:28:20.289201+00:00 19994330.271000001580 29000292.993000030518 27870463.092999938875 3966392.011000037193 60485.269690749 2024-06-24T06:28:21.280704+00:00 19994330.269000019878 29000292.960999969393 27870462.923000101000 3961672.930999993812 60485.269702402 2024-06-24T06:28:22.287583+00:00 19994330.273999989033 29000293.009000059217 27870462.949999928474 3964267.138000010978 60485.269713878 2024-06-24T06:28:23.279086+00:00 19994330.271000001580 29000292.993000030518 27870463.030000090599 3961875.001999973785 60485.269725532 2024-06-24T06:28:24.285966+00:00 19994330.273999989033 29000293.030999898911 27870463.039999961853 3968730.931999921799 60485.269737008 2024-06-24T06:28:25.277468+00:00 19994330.278000030667 29000293.009000059217 27870463.000999931246 3962403.939000010025 60485.269748662 2024-06-24T06:28:26.284348+00:00 19994330.268000010401 29000292.995000001043 27870462.964000109583 3963756.018000007141 60485.269760321 2024-06-24T06:28:27.291723+00:00 19994330.271999958903 29000292.937000039965 27870462.959999918938 3965316.008000016212 60485.269771797 2024-06-24T06:28:28.283227+00:00 19994330.272999998182 29000293.069000009447 27870463.075000051409 3967331.943000078201 60485.269783450 2024-06-24T06:28:29.290106+00:00 19994330.272000011057 29000292.971999999136 27870462.983999971300 3965400.114999889862 60485.269794926 2024-06-24T06:28:30.281609+00:00 19994330.274999979883 29000293.008999940008 27870462.996000051498 3960596.074000000954 60485.269806580 2024-06-24T06:28:31.288488+00:00 19994330.270000040531 29000292.993999999017 27870462.995999928564 3964132.989000082016 60485.269818055 2024-06-24T06:28:32.279991+00:00 19994330.272000011057 29000292.969999998808 27870462.975000020117 3968205.837000011932 60485.269829709 2024-06-24T06:28:33.286871+00:00 19994330.271999958903 29000293.006000000983 27870463.016000028700 3962054.100999950897 60485.269841185 2024-06-24T06:28:34.278374+00:00 19994330.274000048637 29000293.043000008911 27870463.051999930292 3961504.988999962807 60485.269852838 2024-06-24T06:28:35.285253+00:00 19994330.270999971777 29000292.966999981552 27870462.948000069708 3961545.976999998093 60485.269864314 2024-06-24T06:28:36.276756+00:00 19994330.277000010014 29000293.040000021458 27870463.041999939829 3962642.019000052940 60485.269875968 2024-06-24T06:28:37.283635+00:00 19994330.270999971777 29000292.980999980122 27870462.953000068665 3964655.950999975204 60485.269887628 2024-06-24T06:28:38.291010+00:00 19994330.275000039488 29000292.984000030905 27870462.986999988556 3966075.981000065804 60485.269899103 2024-06-24T06:28:39.282513+00:00 19994330.266999959946 29000293.036000009626 27870463.018999930471 3968733.099999905098 60485.269910757 2024-06-24T06:28:40.289393+00:00 19994330.274999979883 29000292.955999970436 27870462.971999999136 3964761.957000017166 60485.269922233 2024-06-24T06:28:41.280896+00:00 19994330.272000070661 29000293.042999979109 27870463.054999999702 3962534.973000050057 60485.269933892 2024-06-24T06:28:42.288271+00:00 19994330.272999998182 29000292.973000049591 27870462.980999998748 3959035.028999925125 60485.269945362 2024-06-24T06:28:43.279278+00:00 19994330.274999979883 29000292.975999951363 27870463.017999991775 3962179.979000092018 60485.269957021 2024-06-24T06:28:44.286654+00:00 19994330.268000010401 29000293.046999990940 27870463.021999999881 3963980.992999910843 60485.269968492 2024-06-24T06:28:45.277661+00:00 19994330.272999998182 29000292.969000041485 27870462.966000020504 3957144.027999997139 60485.269980151 2024-06-24T06:28:46.285036+00:00 19994330.271000031382 29000293.000999990851 27870463.041999999434 3958660.939000010025 60485.269991621 2024-06-24T06:28:47.276043+00:00 19994330.276999950409 29000292.982999980450 27870462.966999981552 3965128.092000008095 60485.270003280 2024-06-24T06:28:48.283418+00:00 19994330.274000048637 29000293.018000010401 27870463.008000019938 3960066.911000012886 60485.270014940 2024-06-24T06:28:49.290794+00:00 19994330.271999958903 29000292.993999961764 27870462.942000001669 3963186.059000014793 60485.270026410 2024-06-24T06:28:50.281801+00:00 19994330.269999980927 29000293.002000089735 27870463.055999990553 3964626.957000017166 60485.270038069 2024-06-24T06:28:51.289176+00:00 19994330.272999998182 29000292.971999999136 27870462.926999989897 3960934.998000026215 60485.270049539 2024-06-24T06:28:52.280183+00:00 19994330.274000048637 29000293.046000000089 27870463.085000038147 3961431.986999989022 60485.270061199 2024-06-24T06:28:53.287558+00:00 19994330.271999958903 29000292.965999960899 27870462.936999980360 3965415.067000031006 60485.270072674 2024-06-24T06:28:54.279061+00:00 19994330.272000070661 29000293.006000038236 27870463.047999981791 3967197.004999995232 60485.270084328 2024-06-24T06:28:55.285941+00:00 19994330.270999908447 29000293.024999979883 27870462.999000009149 3962314.990999937057 60485.270095804 2024-06-24T06:28:56.277444+00:00 19994330.274000048637 29000292.993000030518 27870462.949000000954 3964999.981000065804 60485.270107457 2024-06-24T06:28:57.284323+00:00 19994330.269999980927 29000292.992999911308 27870463.037000000477 3962651.015999913216 60485.270118933 2024-06-24T06:28:58.275826+00:00 19994330.276000019163 29000292.958999991417 27870462.968000050634 3968208.968999981880 60485.270130587 2024-06-24T06:28:59.282705+00:00 19994330.271999958903 29000293.070000048727 27870463.033999919891 3962434.004000068177 60485.270142246 2024-06-24T06:29:00.290080+00:00 19994330.271000031382 29000292.995000001043 27870462.976000070572 3959401.945999979973 60485.270153716 2024-06-24T06:29:01.281088+00:00 19994330.271000031382 29000292.983000040054 27870463.046000000089 3956906.978999971878 60485.270165376 2024-06-24T06:29:02.288463+00:00 19994330.274999979883 29000293.001999970526 27870462.992999911308 3961099.088000059128 60485.270176851 2024-06-24T06:29:03.279966+00:00 19994330.276000019163 29000293.014999989420 27870463.020000100136 3966209.937999964226 60485.270188505 2024-06-24T06:29:04.286845+00:00 19994330.268999930471 29000292.990999940783 27870462.947999950498 3961967.121999979019 60485.270199981 2024-06-24T06:29:05.278349+00:00 19994330.272000070661 29000292.958999991417 27870463.004999998957 3964428.009000062943 60485.270211635 2024-06-24T06:29:06.285228+00:00 19994330.271000001580 29000293.004000071436 27870463.006999969482 3962235.929999948014 60485.270223110 2024-06-24T06:29:07.276730+00:00 19994330.271999999881 29000293.039000030607 27870463.019000049680 3960142.054000020027 60485.270234764 2024-06-24T06:29:08.283610+00:00 19994330.276000011712 29000293.002999998629 27870463.014999989420 3963893.955999969970 60485.270246423 2024-06-24T06:29:09.290985+00:00 19994330.274999991059 29000292.965999998152 27870462.929999951273 3963969.059000014793 60485.270257899 2024-06-24T06:29:10.282488+00:00 19994330.271000001580 29000293.028999999166 27870463.103000041097 3960363.884999989998 60485.270269559 2024-06-24T06:29:11.289864+00:00 19994330.270000010729 29000292.987999990582 27870462.960000038147 3963530.041000009049 60485.270281028 2024-06-24T06:29:12.280871+00:00 19994330.271999999881 29000292.993000000715 27870462.913999918848 3964563.004000068177 60485.270292688 2024-06-24T06:29:13.288246+00:00 19994330.271999981254 29000293.038000021130 27870463.116999980062 3959874.995999931823 60485.270304158 2024-06-24T06:29:14.279253+00:00 19994330.276000019163 29000292.968999978155 27870462.897000070661 3961746.988999962807 60485.270315818 2024-06-24T06:29:15.286629+00:00 19994330.271000001580 29000292.989000018686 27870463.037999991328 3957429.014000058174 60485.270327288 2024-06-24T06:29:16.277636+00:00 19994330.271000001580 29000292.990000009537 27870462.945999979973 3964468.996000051033 60485.270338947 2024-06-24T06:29:17.285011+00:00 19994330.271999981254 29000293.028999980539 27870463.085000038147 3964920.027999997139 60485.270350423 2024-06-24T06:29:18.276514+00:00 19994330.271000001580 29000293.017000019550 27870463.023999929428 3965602.978999971878 60485.270362076 2024-06-24T06:29:19.283393+00:00 19994330.272999998182 29000292.981999989599 27870462.942000001669 3961886.056999921799 60485.270373736 2024-06-24T06:29:20.290769+00:00 19994330.277000010014 29000292.986999988556 27870463.002000000328 3964875.896000028122 60485.270385206 2024-06-24T06:29:21.281776+00:00 19994330.272000011057 29000292.994000021368 27870463.002000000328 3961188.999000072014 60485.270396865 2024-06-24T06:29:22.289151+00:00 19994330.270999971777 29000292.991999980062 27870462.990999981761 3963734.057999968994 60485.270408335 2024-06-24T06:29:23.280158+00:00 19994330.272000011057 29000293.029999971390 27870462.982000019401 3965186.004999995232 60485.270419994 2024-06-24T06:29:24.287533+00:00 19994330.274999979883 29000292.998000029474 27870463.053999990225 3966377.990999937057 60485.270431465 2024-06-24T06:29:25.278540+00:00 19994330.274000048637 29000293.018000010401 27870462.993999991566 3964911.934000014793 60485.270443124 2024-06-24T06:29:26.285916+00:00 19994330.271999958903 29000292.983999971300 27870462.992000009865 3967119.065000057220 60485.270454594 2024-06-24T06:29:27.276923+00:00 19994330.271000031382 29000293.013000011444 27870462.981999989599 3966493.060999989975 60485.270466253 2024-06-24T06:29:28.284298+00:00 19994330.270999971777 29000292.981000069529 27870462.979000028223 3962222.893999934196 60485.270477729 2024-06-24T06:29:29.275801+00:00 19994330.274000048637 29000293.010999921709 27870463.038999971002 3964430.060000061989 60485.270489383 2024-06-24T06:29:30.282681+00:00 19994330.270999971777 29000292.991999980062 27870463.042999979109 3964319.036000012886 60485.270501042 2024-06-24T06:29:31.290056+00:00 19994330.272000011057 29000293.028000000864 27870462.980000019073 3958911.972000002861 60485.270512518 2024-06-24T06:29:32.281559+00:00 19994330.275000039488 29000292.986999988556 27870463.000000000000 3960044.906000018120 60485.270524172 2024-06-24T06:29:33.288438+00:00 19994330.269999980927 29000292.970000028610 27870462.908999979496 3956868.056999921799 60485.270535647 2024-06-24T06:29:34.279941+00:00 19994330.268999930471 29000293.042999979109 27870463.071000039577 3958633.014000058174 60485.270547301 2024-06-24T06:29:35.286821+00:00 19994330.277000069618 29000292.963999990374 27870462.932999968529 3958592.960000038147 60485.270558777 2024-06-24T06:29:36.278324+00:00 19994330.273999929428 29000293.031000021845 27870463.067000031471 3961244.115999937057 60485.270570430 2024-06-24T06:29:37.285203+00:00 19994330.272999998182 29000293.004999998957 27870462.962999999523 3964944.927999972831 60485.270581906 2024-06-24T06:29:38.276706+00:00 19994330.269000049680 29000292.981000069529 27870463.050999999046 3960075.004000068177 60485.270593566 2024-06-24T06:29:39.284081+00:00 19994330.273999929428 29000292.985000010580 27870462.988999959081 3959740.990999937057 60485.270605036 2024-06-24T06:29:40.275088+00:00 19994330.272999998182 29000292.947999950498 27870462.932999968529 3959823.935000061989 60485.270616690 2024-06-24T06:29:41.281967+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3959378.059000014793 60485.270628349 2024-06-24T06:29:42.289343+00:00 19994330.272999998182 29000293.034999970347 27870463.085000038147 3962085.030999898911 60485.270639819 2024-06-24T06:29:43.280350+00:00 19994330.274000048637 29000292.996000051498 27870463.004999998957 3962037.022000073921 60485.270651478 2024-06-24T06:29:44.287725+00:00 19994330.269000049680 29000292.960999969393 27870462.888000011444 3956464.919999957085 60485.270662948 2024-06-24T06:29:45.278732+00:00 19994330.271999958903 29000293.028999999166 27870463.052000049502 3959136.986000061035 60485.270674608 2024-06-24T06:29:46.286108+00:00 19994330.272999998182 29000293.035000000149 27870463.075999978930 3960632.032999991905 60485.270686078 2024-06-24T06:29:47.277115+00:00 19994330.274000048637 29000292.956999998540 27870462.930999990553 3963830.059000014793 60485.270697737 2024-06-24T06:29:48.284490+00:00 19994330.273999929428 29000292.995999988168 27870462.990999940783 3960216.993999958038 60485.270709213 2024-06-24T06:29:49.275993+00:00 19994330.269000049680 29000293.005000028759 27870463.031000021845 3960205.942999958992 60485.270720867 2024-06-24T06:29:50.282873+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3963369.988000034820 60485.270732526 2024-06-24T06:29:51.290248+00:00 19994330.271999958903 29000292.974999990314 27870462.989000078291 3955394.011999965180 60485.270744001 2024-06-24T06:29:52.281751+00:00 19994330.274000048637 29000292.997999999672 27870463.032999988645 3961599.953000069130 60485.270755656 2024-06-24T06:29:53.288630+00:00 19994330.274999979883 29000293.010000020266 27870462.957999940962 3964274.128000000026 60485.270767131 2024-06-24T06:29:54.280133+00:00 19994330.271000031382 29000293.024999979883 27870463.003000020981 3957752.916999998968 60485.270778791 2024-06-24T06:29:55.287509+00:00 19994330.270999908447 29000292.967000011355 27870462.955000039190 3962264.058999999892 60485.270790261 2024-06-24T06:29:56.278516+00:00 19994330.272999998182 29000292.991999980062 27870463.032999988645 3963427.918000000063 60485.270801920 2024-06-24T06:29:57.285891+00:00 19994330.272999998182 29000293.014999989420 27870462.991999998689 3964357.052000001073 60485.270813390 2024-06-24T06:29:58.276897+00:00 19994330.274000048637 29000292.965000029653 27870462.997999999672 3961309.007999998052 60485.270825049 2024-06-24T06:29:59.284273+00:00 19994330.271000031382 29000293.032000008970 27870462.992999989539 3961288.949000000954 60485.270836520 2024-06-24T06:30:00.275280+00:00 19994330.274999998510 29000292.993999961764 27870463.021000001580 3961267.994000003207 60485.270848179 2024-06-24T06:30:01.282656+00:00 19994330.271000001580 29000293.008000019938 27870463.011000011116 3961088.072999998927 60485.270859838 2024-06-24T06:30:02.290030+00:00 19994330.271000001580 29000292.976000070572 27870463.000999990851 3959284.927999996115 60485.270871308 2024-06-24T06:30:03.281038+00:00 19994330.272999998182 29000293.081999901682 27870463.034000009298 3960153.999000004958 60485.270882968 2024-06-24T06:30:04.288413+00:00 19994330.274000000209 29000292.962000008672 27870462.951999988407 3960651.050999999046 60485.270894438 2024-06-24T06:30:05.279421+00:00 19994330.271999981254 29000292.986999988556 27870462.997999999672 3959140.961999997031 60485.270906097 2024-06-24T06:30:06.286796+00:00 19994330.271000031382 29000293.003000020981 27870462.999000009149 3958195.057000004221 60485.270917567 2024-06-24T06:30:07.277803+00:00 19994330.273999989033 29000292.996999979019 27870463.013999998569 3961035.996999993920 60485.270929227 2024-06-24T06:30:08.285178+00:00 19994330.271999981254 29000292.996000051498 27870463.013000011444 3961303.920000001788 60485.270940697 2024-06-24T06:30:09.276184+00:00 19994330.275000009686 29000293.013000011444 27870462.986000001431 3958716.049999997020 60485.270952356 2024-06-24T06:30:10.283560+00:00 19994330.271000001580 29000292.993999961764 27870462.943000018597 3963665.064000010025 60485.270963826 2024-06-24T06:30:11.274567+00:00 19994330.271000001580 29000292.968000050634 27870463.038999971002 3957355.982999994885 60485.270975485 2024-06-24T06:30:12.281943+00:00 19994330.271000001580 29000293.016999959946 27870463.004000011832 3960147.962999999989 60485.270987139 2024-06-24T06:30:13.288822+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3960941.950000002980 60485.270998615 2024-06-24T06:30:14.280325+00:00 19994330.272000011057 29000292.986000061035 27870462.986000001431 3960954.001999989152 60485.271010274 2024-06-24T06:30:15.287700+00:00 19994330.277000010014 29000293.021000031382 27870463.044000029564 3962617.994000003207 60485.271021744 2024-06-24T06:30:16.278708+00:00 19994330.272000011057 29000292.950999978930 27870462.949999928474 3962951.044000000227 60485.271033403 2024-06-24T06:30:17.286083+00:00 19994330.270999971777 29000293.067999958992 27870463.035000089556 3963709.964000002015 60485.271044874 2024-06-24T06:30:18.277090+00:00 19994330.272000011057 29000292.988999959081 27870463.014999989420 3962033.149000003934 60485.271056533 2024-06-24T06:30:19.284464+00:00 19994330.273999989033 29000293.004000071436 27870463.000000000000 3961268.921000003815 60485.271068003 2024-06-24T06:30:20.275472+00:00 19994330.272000011057 29000292.970999959856 27870462.937000039965 3962822.942000002135 60485.271079663 2024-06-24T06:30:21.282848+00:00 19994330.270999971777 29000293.037999991328 27870463.087999939919 3961839.980999990832 60485.271091132 2024-06-24T06:30:22.273855+00:00 19994330.273999989033 29000292.984000001103 27870462.950000051409 3965655.004999995232 60485.271102792 2024-06-24T06:30:23.281230+00:00 19994330.272000011057 29000293.014000009745 27870463.024999979883 3961995.026000007987 60485.271114451 2024-06-24T06:30:24.288605+00:00 19994330.271000031382 29000292.978000000119 27870462.977000001818 3963653.113999993075 60485.271125927 2024-06-24T06:30:25.280108+00:00 19994330.272000011057 29000292.968999978155 27870462.950999978930 3960361.859999998938 60485.271137581 2024-06-24T06:30:26.286987+00:00 19994330.274999979883 29000293.075000021607 27870463.072000030428 3960660.064999998081 60485.271149056 2024-06-24T06:30:27.278491+00:00 19994330.271999958903 29000292.993999991566 27870462.957999940962 3961594.935000001919 60485.271160710 2024-06-24T06:30:28.285370+00:00 19994330.275000099093 29000292.944000009447 27870463.030000090599 3961530.006000012159 60485.271172186 2024-06-24T06:30:29.276873+00:00 19994330.268999930471 29000293.027000010014 27870462.995999928564 3962103.111000000965 60485.271183840 2024-06-24T06:30:30.283752+00:00 19994330.274000048637 29000293.001000020653 27870462.950000051409 3960689.900999993086 60485.271195315 2024-06-24T06:30:31.275255+00:00 19994330.271999958903 29000292.991000000387 27870463.044999960810 3963498.939999998081 60485.271206975 2024-06-24T06:30:32.282631+00:00 19994330.271999958903 29000292.951999958605 27870463.013000011444 3962437.018000007141 60485.271218629 2024-06-24T06:30:33.289510+00:00 19994330.272999998182 29000293.087999999523 27870463.052999969572 3959242.984999984968 60485.271230104 2024-06-24T06:30:34.281012+00:00 19994330.272000070661 29000292.985000010580 27870462.963999990374 3961404.064999998081 60485.271241758 2024-06-24T06:30:35.287892+00:00 19994330.273999929428 29000292.977999988943 27870462.934000018984 3962307.101000010967 60485.271253234 2024-06-24T06:30:36.279395+00:00 19994330.269000049680 29000293.022999998182 27870463.067000001669 3960021.888999999035 60485.271264887 2024-06-24T06:30:37.286275+00:00 19994330.276000019163 29000292.958999991417 27870462.945999998599 3963266.018000007141 60485.271276363 2024-06-24T06:30:38.277778+00:00 19994330.271999958903 29000292.986000001431 27870462.995000001043 3964075.013999999035 60485.271288017 2024-06-24T06:30:39.284657+00:00 19994330.271000031382 29000293.078000009060 27870463.085999999195 3964235.006000012159 60485.271299493 2024-06-24T06:30:40.276160+00:00 19994330.274999979883 29000292.930000070482 27870462.973000001162 3961326.945999979973 60485.271311152 2024-06-24T06:30:41.283535+00:00 19994330.271000031382 29000293.043999910355 27870462.961999978870 3960061.011000006925 60485.271322622 2024-06-24T06:30:42.274543+00:00 19994330.273999929428 29000292.962000008672 27870463.030000001192 3962318.960999995004 60485.271334281 2024-06-24T06:30:43.281918+00:00 19994330.275000099093 29000293.017000079155 27870462.932000011206 3967733.089000015985 60485.271345935 2024-06-24T06:30:44.288796+00:00 19994330.269999980927 29000293.008999940008 27870463.067999988794 3963785.954999982845 60485.271357411 2024-06-24T06:30:45.280300+00:00 19994330.271999958903 29000292.998999949545 27870463.041000008583 3965281.995000004768 60485.271369065 2024-06-24T06:30:46.287179+00:00 19994330.272000070661 29000292.964000109583 27870462.930999990553 3961664.046000003815 60485.271380540 2024-06-24T06:30:47.278683+00:00 19994330.271999958903 29000292.996999979019 27870463.013000011444 3962216.012999982107 60485.271392194 2024-06-24T06:30:48.285562+00:00 19994330.274999979883 29000293.072999950498 27870463.012000020593 3960966.913000016939 60485.271403670 2024-06-24T06:30:49.277065+00:00 19994330.271000031382 29000292.960000038147 27870462.947999950498 3960330.131999998819 60485.271415329 2024-06-24T06:30:50.284440+00:00 19994330.271000031382 29000293.039999961853 27870463.069999989122 3960425.794000000227 60485.271426799 2024-06-24T06:30:51.275447+00:00 19994330.270999908447 29000292.947000030428 27870462.925000008196 3961087.127999991179 60485.271438458 2024-06-24T06:30:52.282822+00:00 19994330.274000048637 29000293.000999931246 27870463.042999979109 3962238.015000015032 60485.271449929 2024-06-24T06:30:53.273830+00:00 19994330.274999998510 29000293.025000099093 27870462.991000059992 3964163.929999976885 60485.271461588 2024-06-24T06:30:54.281205+00:00 19994330.274999998510 29000292.988999959081 27870463.027000010014 3964687.048000007868 60485.271473242 2024-06-24T06:30:55.288084+00:00 19994330.269000001252 29000292.996999979019 27870462.990999940783 3964074.969999998808 60485.271484717 2024-06-24T06:30:56.279586+00:00 19994330.271999999881 29000293.006999969482 27870462.980000019073 3965855.062999994028 60485.271496377 2024-06-24T06:30:57.286963+00:00 19994330.271999999881 29000292.957000020891 27870462.927000049502 3962592.979000002146 60485.271507847 2024-06-24T06:30:58.277970+00:00 19994330.272999998182 29000293.041000008583 27870463.126999970526 3962094.994000018109 60485.271519506 2024-06-24T06:30:59.285345+00:00 19994330.273999989033 29000293.000999998301 27870462.958999991417 3963964.048999994993 60485.271530977 2024-06-24T06:31:00.276352+00:00 19994330.272999998182 29000293.035999991000 27870463.054999951273 3958717.852999985218 60485.271542636 2024-06-24T06:31:01.283727+00:00 19994330.272999998182 29000292.936000000685 27870462.946000099182 3962524.131000041962 60485.271554112 2024-06-24T06:31:02.275231+00:00 19994330.270000010729 29000293.034000009298 27870463.018000010401 3960078.954999982845 60485.271565765 2024-06-24T06:31:03.282110+00:00 19994330.273999989033 29000292.959999978542 27870462.966999888420 3960922.920000017155 60485.271577241 2024-06-24T06:31:04.273613+00:00 19994330.273999989033 29000293.056000020355 27870463.050999999046 3965238.087999999989 60485.271588900 2024-06-24T06:31:05.280988+00:00 19994330.272999998182 29000292.975999981165 27870462.936000108719 3963462.039999961853 60485.271600554 2024-06-24T06:31:06.287867+00:00 19994330.272000011057 29000292.988000009209 27870463.021999958903 3963776.942000031006 60485.271612030 2024-06-24T06:31:07.279370+00:00 19994330.270999971777 29000293.025999989361 27870463.028000000864 3963023.114999949932 60485.271623683 2024-06-24T06:31:08.286250+00:00 19994330.271000031382 29000292.962000008672 27870462.967000011355 3965447.891000031959 60485.271635159 2024-06-24T06:31:09.277753+00:00 19994330.272000011057 29000293.022000011057 27870462.998000029474 3965282.009000002872 60485.271646813 2024-06-24T06:31:10.284632+00:00 19994330.273999989033 29000292.990000009537 27870463.010999921709 3958809.976999998093 60485.271658288 2024-06-24T06:31:11.276135+00:00 19994330.272000011057 29000293.023999989033 27870463.044000029564 3961304.976999998093 60485.271669948 2024-06-24T06:31:12.283510+00:00 19994330.272999998182 29000292.988999959081 27870462.970000028610 3967663.097999989986 60485.271681418 2024-06-24T06:31:13.274518+00:00 19994330.270999971777 29000293.013999998569 27870462.950999978930 3964949.976000010967 60485.271693072 2024-06-24T06:31:14.281397+00:00 19994330.276000019163 29000292.970000028610 27870463.008999999613 3959118.009000002872 60485.271704731 2024-06-24T06:31:15.288772+00:00 19994330.272999998182 29000293.000999990851 27870462.969000000507 3962330.986000000965 60485.271716201 2024-06-24T06:31:16.279779+00:00 19994330.272999998182 29000293.034000039101 27870463.046000000089 3964172.011999965180 60485.271727860 2024-06-24T06:31:17.287155+00:00 19994330.269999980927 29000292.962000008672 27870462.971999999136 3962333.909000039101 60485.271739336 2024-06-24T06:31:18.278658+00:00 19994330.272000011057 29000292.979999899864 27870462.999000001699 3963116.053999959957 60485.271750990 2024-06-24T06:31:19.285537+00:00 19994330.271999958903 29000293.017000079155 27870463.029000010341 3961831.927000045776 60485.271762466 2024-06-24T06:31:20.277040+00:00 19994330.272000070661 29000293.056999921799 27870463.023999989033 3963487.053999959957 60485.271774120 2024-06-24T06:31:21.283919+00:00 19994330.275999899954 29000292.970000028610 27870462.979999989271 3962412.061000049114 60485.271785595 2024-06-24T06:31:22.275422+00:00 19994330.270000100136 29000292.993000030518 27870463.059999998659 3969455.988999962807 60485.271797249 2024-06-24T06:31:23.282302+00:00 19994330.270999908447 29000293.003999948502 27870462.930999990553 3963886.957000017166 60485.271808725 2024-06-24T06:31:24.273805+00:00 19994330.274000048637 29000293.008000019938 27870463.008000019938 3970147.006999969017 60485.271820384 2024-06-24T06:31:25.281180+00:00 19994330.276000019163 29000292.985000010580 27870463.004000011832 3959682.993000030983 60485.271832038 2024-06-24T06:31:26.288059+00:00 19994330.269999980927 29000292.993999961764 27870463.006999969482 3961763.041999996174 60485.271843508 2024-06-24T06:31:27.279066+00:00 19994330.274000048637 29000293.012000080198 27870463.001000050455 3959526.989000021946 60485.271855167 2024-06-24T06:31:28.286442+00:00 19994330.270999908447 29000292.981999989599 27870462.924999948591 3960380.979999959003 60485.271866643 2024-06-24T06:31:29.277945+00:00 19994330.272000070661 29000293.016000028700 27870463.069999989122 3968826.953000009060 60485.271878297 2024-06-24T06:31:30.284824+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3971264.148000001907 60485.271889772 2024-06-24T06:31:31.276327+00:00 19994330.272999998182 29000293.013999938965 27870463.049000021070 3966304.828999996185 60485.271901426 2024-06-24T06:31:32.283207+00:00 19994330.272999998182 29000292.985000010580 27870463.018999990076 3970306.083999990951 60485.271912902 2024-06-24T06:31:33.274709+00:00 19994330.272999998182 29000293.029999971390 27870462.991999980062 3967251.000999987125 60485.271924555 2024-06-24T06:31:34.281589+00:00 19994330.269999980927 29000292.953000068665 27870462.983999971300 3970664.017000020016 60485.271936031 2024-06-24T06:31:35.273092+00:00 19994330.271000031382 29000292.964999910444 27870463.011000040919 3966474.000000000000 60485.271947691 2024-06-24T06:31:36.280467+00:00 19994330.275999899954 29000293.030000001192 27870462.960000038147 3963965.940999985207 60485.271959344 2024-06-24T06:31:37.287346+00:00 19994330.274000048637 29000293.021999988705 27870462.980999950320 3965122.115999997128 60485.271970820 2024-06-24T06:31:38.278850+00:00 19994330.271999958903 29000293.000999998301 27870463.062000039965 3967404.918000041973 60485.271982474 2024-06-24T06:31:39.285729+00:00 19994330.271000031382 29000293.006999999285 27870463.036000009626 3968477.967000008095 60485.271993950 2024-06-24T06:31:40.277232+00:00 19994330.269999980927 29000293.008999999613 27870462.967999938875 3965938.194999992847 60485.272005603 2024-06-24T06:31:41.284111+00:00 19994330.276000019163 29000292.942999988794 27870462.947000030428 3964268.863999962807 60485.272017079 2024-06-24T06:31:42.275614+00:00 19994330.271999958903 29000293.041000008583 27870463.032000061125 3960891.902000010014 60485.272028738 2024-06-24T06:31:43.282990+00:00 19994330.272000070661 29000293.013000011444 27870463.031000021845 3964526.064999998081 60485.272040208 2024-06-24T06:31:44.273997+00:00 19994330.273999929428 29000292.973999980837 27870462.972999930382 3961546.947000027169 60485.272051868 2024-06-24T06:31:45.281372+00:00 19994330.272999998182 29000293.060999989510 27870463.022999998182 3959713.089999973774 60485.272063522 2024-06-24T06:31:46.288251+00:00 19994330.270000100136 29000292.940000001341 27870462.973999980837 3963560.956000030041 60485.272074997 2024-06-24T06:31:47.279754+00:00 19994330.274000000209 29000293.040000021458 27870462.991999980062 3964915.951999961864 60485.272086651 2024-06-24T06:31:48.286634+00:00 19994330.274000000209 29000292.986000001431 27870463.050000071526 3963624.050999999046 60485.272098127 2024-06-24T06:31:49.278137+00:00 19994330.271999999881 29000292.994000021368 27870462.937999960035 3963691.002000033855 60485.272109780 2024-06-24T06:31:50.285016+00:00 19994330.268999990076 29000292.991000000387 27870462.953000068665 3964817.004999995232 60485.272121256 2024-06-24T06:31:51.276520+00:00 19994330.274000000209 29000293.018000010401 27870463.104999899864 3966606.101999998093 60485.272132910 2024-06-24T06:31:52.283398+00:00 19994330.271999999881 29000292.970999959856 27870462.981000069529 3963661.889999986161 60485.272144386 2024-06-24T06:31:53.274902+00:00 19994330.273000020534 29000293.014000058174 27870462.980999998748 3962381.998000026215 60485.272156039 2024-06-24T06:31:54.281781+00:00 19994330.273999989033 29000293.004999998957 27870463.012000009418 3963713.058999956120 60485.272167515 2024-06-24T06:31:55.273284+00:00 19994330.268999990076 29000292.995000001043 27870462.975999999791 3967624.920000017155 60485.272179169 2024-06-24T06:31:56.280163+00:00 19994330.275999989361 29000292.996999979019 27870463.030000001192 3960460.979000031948 60485.272190828 2024-06-24T06:31:57.287539+00:00 19994330.269000019878 29000292.977000001818 27870462.942999988794 3959731.046000003815 60485.272202304 2024-06-24T06:31:58.279041+00:00 19994330.278000000864 29000293.026000019163 27870463.039000000805 3957591.973999977112 60485.272213957 2024-06-24T06:31:59.285921+00:00 19994330.272999998182 29000292.995000001043 27870463.020000010729 3965749.017000020016 60485.272225433 2024-06-24T06:32:00.277424+00:00 19994330.268999960274 29000293.031000021845 27870463.039000000805 3959802.050999999046 60485.272237087 2024-06-24T06:32:01.284303+00:00 19994330.272999998182 29000292.985999941826 27870462.964000020176 3962147.034999967087 60485.272248562 2024-06-24T06:32:02.275806+00:00 19994330.270000040531 29000292.998999949545 27870462.985999941826 3958642.946000040043 60485.272260222 2024-06-24T06:32:03.283181+00:00 19994330.273999989033 29000292.975000020117 27870462.995000001043 3959030.002999960911 60485.272271692 2024-06-24T06:32:04.274189+00:00 19994330.273999989033 29000292.990000009537 27870462.953000009060 3960529.923000038136 60485.272283352 2024-06-24T06:32:05.281564+00:00 19994330.272000011057 29000293.006000038236 27870463.014999989420 3960600.074999988079 60485.272294821 2024-06-24T06:32:06.272571+00:00 19994330.270999971777 29000293.026000019163 27870463.061000049114 3962367.936999977101 60485.272306481 2024-06-24T06:32:07.279946+00:00 19994330.271000031382 29000292.993999961764 27870463.011999960989 3961910.041999996174 60485.272318135 2024-06-24T06:32:08.286826+00:00 19994330.272000011057 29000293.024000048637 27870462.919000029564 3962778.004999995232 60485.272329610 2024-06-24T06:32:09.278329+00:00 19994330.276999950409 29000292.932999968529 27870462.988999959081 3962729.057000041008 60485.272341270 2024-06-24T06:32:10.285704+00:00 19994330.272999998182 29000293.074000000954 27870463.040000021458 3961798.976999998093 60485.272352740 2024-06-24T06:32:11.276711+00:00 19994330.271000031382 29000292.967999938875 27870463.019999980927 3961398.029999970924 60485.272364399 2024-06-24T06:32:12.284086+00:00 19994330.272999998182 29000292.961000081152 27870463.014000058174 3960312.988000034820 60485.272375869 2024-06-24T06:32:13.275093+00:00 19994330.270000040531 29000293.037999998778 27870462.973999980837 3957587.003000020981 60485.272387529 2024-06-24T06:32:14.282468+00:00 19994330.274999979883 29000292.980000000447 27870462.955999970436 3959121.977999926079 60485.272399005 2024-06-24T06:32:15.273972+00:00 19994330.269999980927 29000293.008999999613 27870463.057999968529 3964281.945000051986 60485.272410658 2024-06-24T06:32:16.280851+00:00 19994330.274999979883 29000293.000999998301 27870462.930999990553 3957561.008000016212 60485.272422312 2024-06-24T06:32:17.287730+00:00 19994330.271000031382 29000292.980999980122 27870463.044000029564 3962105.128999948967 60485.272433788 2024-06-24T06:32:18.279233+00:00 19994330.271999958903 29000293.041000008583 27870462.996000051498 3962847.911000012886 60485.272445447 2024-06-24T06:32:19.286609+00:00 19994330.274000048637 29000292.977000001818 27870463.028000000864 3959949.003999948967 60485.272456917 2024-06-24T06:32:20.277616+00:00 19994330.271000031382 29000292.993000000715 27870462.980000019073 3966086.951000093948 60485.272468576 2024-06-24T06:32:21.284991+00:00 19994330.273999929428 29000292.987000018358 27870463.000000000000 3960571.950999975204 60485.272480046 2024-06-24T06:32:22.275998+00:00 19994330.272999998182 29000293.083999991417 27870463.010999921709 3964131.067999958992 60485.272491706 2024-06-24T06:32:23.283373+00:00 19994330.271000031382 29000292.930000010878 27870462.970000028610 3963809.054000020027 60485.272503176 2024-06-24T06:32:24.274381+00:00 19994330.272999998182 29000293.036000009626 27870463.042000059038 3960607.960000038147 60485.272514835 2024-06-24T06:32:25.281756+00:00 19994330.274000048637 29000292.998999949545 27870463.028000000864 3956482.039999961853 60485.272526305 2024-06-24T06:32:26.272763+00:00 19994330.271999958903 29000293.036000009626 27870463.000999931246 3964042.016000031959 60485.272537964 2024-06-24T06:32:27.280138+00:00 19994330.274999979883 29000292.934000018984 27870462.978999968618 3964975.867999910843 60485.272549618 2024-06-24T06:32:28.287017+00:00 19994330.271000031382 29000292.995999988168 27870462.962000008672 3964950.111000061035 60485.272561094 2024-06-24T06:32:29.278520+00:00 19994330.269999980927 29000293.010999981314 27870463.012000080198 3962221.057000041008 60485.272572753 2024-06-24T06:32:30.285895+00:00 19994330.274000048637 29000292.995000060648 27870463.005999919027 3955634.995000004768 60485.272584223 2024-06-24T06:32:31.276903+00:00 19994330.272999998182 29000292.963999990374 27870462.978999998420 3957880.941999911796 60485.272595883 2024-06-24T06:32:32.284278+00:00 19994330.273999929428 29000293.062999960035 27870463.017000000924 3957085.874000072014 60485.272607353 2024-06-24T06:32:33.275285+00:00 19994330.274000048637 29000293.006000038236 27870462.986999999732 3961065.023999928962 60485.272619012 2024-06-24T06:32:34.282661+00:00 19994330.268000010401 29000292.983999971300 27870463.041999999434 3958574.991999983788 60485.272630488 2024-06-24T06:32:35.274164+00:00 19994330.276999950409 29000293.075999978930 27870463.016999989748 3957524.069000006188 60485.272642142 2024-06-24T06:32:36.281042+00:00 19994330.272999998182 29000292.907000061125 27870462.962000008672 3959935.006000041962 60485.272653617 2024-06-24T06:32:37.272546+00:00 19994330.268000010401 29000292.973999980837 27870462.947000000626 3960788.037000060081 60485.272665271 2024-06-24T06:32:38.279425+00:00 19994330.277000069618 29000293.041999939829 27870463.094999998808 3959260.964999914169 60485.272676931 2024-06-24T06:32:39.286800+00:00 19994330.269999980927 29000292.971000079066 27870462.953999999911 3962459.968999981880 60485.272688400 2024-06-24T06:32:40.277808+00:00 19994330.269999980927 29000293.037999991328 27870463.018000040203 3960149.041000009049 60485.272700060 2024-06-24T06:32:41.285183+00:00 19994330.271000001580 29000292.945999979973 27870462.926999989897 3961603.953999996185 60485.272711530 2024-06-24T06:32:42.276190+00:00 19994330.276000000536 29000293.054000020027 27870463.050000008196 3955557.127000092994 60485.272723190 2024-06-24T06:32:43.283565+00:00 19994330.274000000209 29000292.988000039011 27870463.039999961853 3956656.960999966133 60485.272734665 2024-06-24T06:32:44.275068+00:00 19994330.271999999881 29000292.985999941826 27870462.971999999136 3962001.031000018120 60485.272746319 2024-06-24T06:32:45.281948+00:00 19994330.271000001580 29000293.057999968529 27870463.039000030607 3963224.930999993812 60485.272757795 2024-06-24T06:32:46.273450+00:00 19994330.269999999553 29000292.933000091463 27870462.950999978930 3962143.922999978065 60485.272769448 2024-06-24T06:32:47.280330+00:00 19994330.274999991059 29000293.023999929428 27870463.046999990940 3962397.026999949943 60485.272780924 2024-06-24T06:32:48.271833+00:00 19994330.272999998182 29000292.983000040054 27870462.956000030041 3964299.993000030983 60485.272792583 2024-06-24T06:32:49.279209+00:00 19994330.272999998182 29000293.016999959946 27870462.973999980837 3961318.013000010978 60485.272804237 2024-06-24T06:32:50.286087+00:00 19994330.271000001580 29000293.002999998629 27870463.037000000477 3959939.044000030030 60485.272815713 2024-06-24T06:32:51.277591+00:00 19994330.272000011057 29000292.973000001162 27870462.942999958992 3964820.988999962807 60485.272827366 2024-06-24T06:32:52.284470+00:00 19994330.272999998182 29000293.024999991059 27870463.009000059217 3961410.993000030983 60485.272838842 2024-06-24T06:32:53.275973+00:00 19994330.272999968380 29000292.981999989599 27870463.003999948502 3960345.062999964226 60485.272850496 2024-06-24T06:32:54.282853+00:00 19994330.275000039488 29000292.988000009209 27870462.996999979019 3964352.947999954224 60485.272861972 2024-06-24T06:32:55.274356+00:00 19994330.271999958903 29000293.027000010014 27870463.030000090599 3959296.049000024796 60485.272873631 2024-06-24T06:32:56.281731+00:00 19994330.270000040531 29000292.984000001103 27870462.996999979019 3956723.947000027169 60485.272885101 2024-06-24T06:32:57.272738+00:00 19994330.270999971777 29000293.022999998182 27870463.072000030428 3959375.042999982834 60485.272896761 2024-06-24T06:32:58.280113+00:00 19994330.272999998182 29000293.033000018448 27870462.933999899775 3958388.947000027169 60485.272908414 2024-06-24T06:32:59.286992+00:00 19994330.272999998182 29000292.972999989986 27870463.022999998182 3960107.904000043869 60485.272919890 2024-06-24T06:33:00.278496+00:00 19994330.273999989033 29000292.992999970913 27870463.004000071436 3960213.120000004768 60485.272931550 2024-06-24T06:33:01.285870+00:00 19994330.271000031382 29000292.999000009149 27870463.011000040919 3962202.106999992859 60485.272943019 2024-06-24T06:33:02.276878+00:00 19994330.272000011057 29000292.995999988168 27870462.990000009537 3960879.962999939919 60485.272954679 2024-06-24T06:33:03.284253+00:00 19994330.272999998182 29000292.984000030905 27870462.923999909312 3961126.833000063896 60485.272966149 2024-06-24T06:33:04.275261+00:00 19994330.273999989033 29000293.008999999613 27870463.070999979973 3954986.046999930870 60485.272977808 2024-06-24T06:33:05.282636+00:00 19994330.275999959558 29000292.983999971300 27870462.992000099272 3957275.059000014793 60485.272989284 2024-06-24T06:33:06.274139+00:00 19994330.272000011057 29000293.004000011832 27870462.964999910444 3959531.029000043869 60485.273000938 2024-06-24T06:33:07.281018+00:00 19994330.270000040531 29000292.983999971300 27870462.997000098228 3966754.922999978065 60485.273012408 2024-06-24T06:33:08.272025+00:00 19994330.269999980927 29000293.021000031382 27870462.977999929339 3961019.085999966133 60485.273024067 2024-06-24T06:33:09.279400+00:00 19994330.276999950409 29000293.003999948502 27870463.054000020027 3954865.921000003815 60485.273035727 2024-06-24T06:33:10.286775+00:00 19994330.272000070661 29000293.006000038236 27870462.988000001758 3962131.945000051986 60485.273047197 2024-06-24T06:33:11.277783+00:00 19994330.270999908447 29000293.016000028700 27870463.017999999225 3962557.097000002861 60485.273058856 2024-06-24T06:33:12.285158+00:00 19994330.272999998182 29000292.958999991417 27870462.971999999136 3959925.925999999046 60485.273070326 2024-06-24T06:33:13.276165+00:00 19994330.272999998182 29000293.006999969482 27870463.013000000268 3958434.974999905098 60485.273081985 2024-06-24T06:33:14.283541+00:00 19994330.271000031382 29000292.996999979019 27870463.004000011832 3963855.089000105858 60485.273093461 2024-06-24T06:33:15.275044+00:00 19994330.274000048637 29000293.032999988645 27870463.003999978304 3958129.083999990951 60485.273105115 2024-06-24T06:33:16.281923+00:00 19994330.272999998182 29000292.940000060946 27870462.915000021458 3957598.957999945153 60485.273116590 2024-06-24T06:33:17.273426+00:00 19994330.271000031382 29000293.067000031471 27870463.107999980450 3958016.902000070084 60485.273128244 2024-06-24T06:33:18.280305+00:00 19994330.270999908447 29000293.000999931246 27870462.974999990314 3959446.013999938965 60485.273139720 2024-06-24T06:33:19.271808+00:00 19994330.276000019163 29000293.004000071436 27870462.979000028223 3959298.998000026215 60485.273151380 2024-06-24T06:33:20.279184+00:00 19994330.271000031382 29000292.985000010580 27870463.030999958515 3958742.001999973785 60485.273163033 2024-06-24T06:33:21.286063+00:00 19994330.274000048637 29000292.967999938875 27870463.006000038236 3964857.021000028122 60485.273174509 2024-06-24T06:33:22.277566+00:00 19994330.272999878973 29000293.032000061125 27870462.962000008672 3957297.942999958992 60485.273186163 2024-06-24T06:33:23.284445+00:00 19994330.269000049680 29000293.033999919891 27870463.041999999434 3959469.075999975204 60485.273197638 2024-06-24T06:33:24.275948+00:00 19994330.274000048637 29000292.945000048727 27870462.947999950498 3963636.951000093948 60485.273209298 2024-06-24T06:33:25.283323+00:00 19994330.269999980927 29000293.018000010401 27870463.000000000000 3961024.997999907006 60485.273220773 2024-06-24T06:33:26.274827+00:00 19994330.276000019163 29000292.995000001043 27870463.045000020415 3961996.036000012886 60485.273232427 2024-06-24T06:33:27.281706+00:00 19994330.272999998182 29000292.995000001043 27870462.959999978542 3959414.004000068177 60485.273243903 2024-06-24T06:33:28.273209+00:00 19994330.271999958903 29000293.014000009745 27870463.023999989033 3958042.960999966133 60485.273255557 2024-06-24T06:33:29.280088+00:00 19994330.269999980927 29000293.002000000328 27870463.022999998182 3960596.082000017166 60485.273267033 2024-06-24T06:33:30.271592+00:00 19994330.272999998182 29000292.981000009924 27870463.014999989420 3957119.967000008095 60485.273278692 2024-06-24T06:33:31.278967+00:00 19994330.272999998182 29000292.984000001103 27870462.907000061125 3958912.939999938011 60485.273290345 2024-06-24T06:33:32.285845+00:00 19994330.272999998182 29000293.052999999374 27870463.057000041008 3958108.129999995232 60485.273301821 2024-06-24T06:33:33.277349+00:00 19994330.274000048637 29000292.995999988168 27870463.017999891192 3960061.975000023842 60485.273313475 2024-06-24T06:33:34.284228+00:00 19994330.270999908447 29000293.008999999613 27870463.015000101179 3957339.000000000000 60485.273324951 2024-06-24T06:33:35.275731+00:00 19994330.271000001580 29000292.914999961853 27870462.921999931335 3960823.967000008095 60485.273336610 2024-06-24T06:33:36.283107+00:00 19994330.274000000209 29000293.076000031084 27870463.078000068665 3964354.917000054847 60485.273348080 2024-06-24T06:33:37.274114+00:00 19994330.274999998510 29000292.954999979585 27870462.932999968529 3961900.047999978065 60485.273359739 2024-06-24T06:33:38.281489+00:00 19994330.271000001580 29000293.074999991804 27870463.090999960899 3961872.036999940872 60485.273371215 2024-06-24T06:33:39.272992+00:00 19994330.272999998182 29000292.962999999523 27870462.932999968529 3959861.984000086784 60485.273382869 2024-06-24T06:33:40.279872+00:00 19994330.272999998182 29000292.978000041097 27870462.976000070572 3967489.025999904145 60485.273394344 2024-06-24T06:33:41.271377+00:00 19994330.270000010729 29000292.995999988168 27870462.998999949545 3960519.963999987114 60485.273405998 2024-06-24T06:33:42.278254+00:00 19994330.272999998182 29000293.041999999434 27870463.096999999136 3960365.061000109185 60485.273417658 2024-06-24T06:33:43.285629+00:00 19994330.274999979883 29000292.951999958605 27870462.929000020027 3959861.963999987114 60485.273429128 2024-06-24T06:33:44.276636+00:00 19994330.271000001580 29000293.014999989420 27870463.021000031382 3960423.002999901772 60485.273440787 2024-06-24T06:33:45.284011+00:00 19994330.272000011057 29000293.008000019938 27870462.963999990374 3957612.932000041008 60485.273452257 2024-06-24T06:33:46.275018+00:00 19994330.271000001580 29000293.009999990463 27870462.980000019073 3959763.046000003815 60485.273463916 2024-06-24T06:33:47.282394+00:00 19994330.273999989033 29000292.962000008672 27870463.041999939829 3961528.009000062943 60485.273475392 2024-06-24T06:33:48.273897+00:00 19994330.273999989033 29000293.004000071436 27870462.978000000119 3957341.036999940872 60485.273487046 2024-06-24T06:33:49.280776+00:00 19994330.272999998182 29000293.059999939054 27870463.054000001401 3957378.024000049103 60485.273498522 2024-06-24T06:33:50.272279+00:00 19994330.271000031382 29000292.942000031471 27870462.964000001550 3955014.821999907028 60485.273510175 2024-06-24T06:33:51.279159+00:00 19994330.272000011057 29000293.003000020981 27870463.022999998182 3962097.112000108231 60485.273521835 2024-06-24T06:33:52.286534+00:00 19994330.273999989033 29000292.992999911308 27870462.936000000685 3960272.977999926079 60485.273533305 2024-06-24T06:33:53.277541+00:00 19994330.272000011057 29000292.951000090688 27870463.018999990076 3957971.883000016212 60485.273544964 2024-06-24T06:33:54.284916+00:00 19994330.270999971777 29000293.077999949455 27870463.067000001669 3961428.095000029076 60485.273556440 2024-06-24T06:33:55.276419+00:00 19994330.274999979883 29000292.965999960899 27870462.956000000238 3957890.921999930870 60485.273568094 2024-06-24T06:33:56.283299+00:00 19994330.272999998182 29000293.009000059217 27870463.011000011116 3962494.276000022888 60485.273579564 2024-06-24T06:33:57.274306+00:00 19994330.270000040531 29000293.039000030607 27870462.997000008821 3961849.843000053894 60485.273591223 2024-06-24T06:33:58.281681+00:00 19994330.273999989033 29000292.977999929339 27870463.010999981314 3959213.970999956131 60485.273602699 2024-06-24T06:33:59.273184+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3960293.067000031006 60485.273614353 2024-06-24T06:34:00.280064+00:00 19994330.271000031382 29000292.962000008672 27870463.003000020981 3962684.006999969017 60485.273625823 2024-06-24T06:34:01.271071+00:00 19994330.274999979883 29000293.042999979109 27870463.018000010401 3962283.983999968041 60485.273637482 2024-06-24T06:34:02.278446+00:00 19994330.269999980927 29000292.973000049591 27870462.965999960899 3964118.912000060081 60485.273649136 2024-06-24T06:34:03.285325+00:00 19994330.269999980927 29000293.024999979883 27870463.013000011444 3965300.054999948014 60485.273660611 2024-06-24T06:34:04.276828+00:00 19994330.274999979883 29000292.984000001103 27870462.980000019073 3960231.001000047196 60485.273672265 2024-06-24T06:34:05.283707+00:00 19994330.274000048637 29000293.006999999285 27870463.027000010014 3961377.970000029076 60485.273683741 2024-06-24T06:34:06.275211+00:00 19994330.272999998182 29000293.030000001192 27870462.977999988943 3962676.036999940872 60485.273695400 2024-06-24T06:34:07.282586+00:00 19994330.269999980927 29000292.960000008345 27870462.986999988556 3965816.978999971878 60485.273706870 2024-06-24T06:34:08.273593+00:00 19994330.274000048637 29000293.021000001580 27870463.024999979883 3962090.031000018120 60485.273718530 2024-06-24T06:34:09.280968+00:00 19994330.271999958903 29000292.990000009537 27870462.976000070572 3962553.018000007141 60485.273730006 2024-06-24T06:34:10.272471+00:00 19994330.274999979883 29000293.014999989420 27870463.074999928474 3961455.922999978065 60485.273741659 2024-06-24T06:34:11.279351+00:00 19994330.271000031382 29000292.958000000566 27870462.929000020027 3956465.064000010025 60485.273753135 2024-06-24T06:34:12.270854+00:00 19994330.274000048637 29000293.064999971539 27870463.026999950409 3955936.920000075828 60485.273764789 2024-06-24T06:34:13.277733+00:00 19994330.271999958903 29000292.959000051022 27870462.963000059128 3964184.057999968994 60485.273776448 2024-06-24T06:34:14.285108+00:00 19994330.271999958903 29000293.035999950022 27870463.067000031471 3962059.929000020027 60485.273787924 2024-06-24T06:34:15.276611+00:00 19994330.272999998182 29000292.934999998659 27870462.969999909401 3962186.070999979973 60485.273799578 2024-06-24T06:34:16.283491+00:00 19994330.271000031382 29000293.052000049502 27870462.964000109583 3957752.990999937057 60485.273811053 2024-06-24T06:34:17.274993+00:00 19994330.274000048637 29000293.018999990076 27870463.030999898911 3959852.000000000000 60485.273822707 2024-06-24T06:34:18.281873+00:00 19994330.271999958903 29000292.937999960035 27870462.998000029474 3956275.990000010002 60485.273834183 2024-06-24T06:34:19.273376+00:00 19994330.271000031382 29000293.001000050455 27870463.019000049680 3968323.050999999046 60485.273845842 2024-06-24T06:34:20.280751+00:00 19994330.271000031382 29000293.013999998569 27870462.922999981791 3967193.972000002861 60485.273857312 2024-06-24T06:34:21.271758+00:00 19994330.274999979883 29000293.018999990076 27870463.070999979973 3966967.025000094902 60485.273868972 2024-06-24T06:34:22.279133+00:00 19994330.274999979883 29000292.935999989510 27870462.945000048727 3965478.949000000954 60485.273880447 2024-06-24T06:34:23.270637+00:00 19994330.269000049680 29000293.008999940008 27870463.018999930471 3963010.992999910843 60485.273892101 2024-06-24T06:34:24.277516+00:00 19994330.271999958903 29000293.037999991328 27870462.995000001043 3964112.964000000153 60485.273903760 2024-06-24T06:34:25.284891+00:00 19994330.271999958903 29000293.008000019938 27870462.993000030518 3962747.092999998946 60485.273915230 2024-06-24T06:34:26.275899+00:00 19994330.275000099093 29000293.003000020981 27870463.039000030607 3963590.958000001032 60485.273926890 2024-06-24T06:34:27.283274+00:00 19994330.270999908447 29000292.971000079066 27870462.925000000745 3965050.017000000924 60485.273938360 2024-06-24T06:34:28.274281+00:00 19994330.274999998510 29000293.031999949366 27870463.114000011235 3963703.164999999106 60485.273950019 2024-06-24T06:34:29.281656+00:00 19994330.272999998182 29000292.993999961764 27870462.973999988288 3960362.909000001848 60485.273961495 2024-06-24T06:34:30.273159+00:00 19994330.269000001252 29000293.009000059217 27870462.989000011235 3959256.820999999065 60485.273973148 2024-06-24T06:34:31.280038+00:00 19994330.274000000209 29000292.982999920845 27870462.978000000119 3958000.130999996793 60485.273984624 2024-06-24T06:34:32.271541+00:00 19994330.274999991059 29000293.014000058174 27870463.007999990135 3960313.975000001024 60485.273996278 2024-06-24T06:34:33.278421+00:00 19994330.271999999881 29000293.026999950409 27870463.018000010401 3959397.978000000119 60485.274007937 2024-06-24T06:34:34.285796+00:00 19994330.272000011057 29000292.949000000954 27870462.960000008345 3958017.010999999940 60485.274019408 2024-06-24T06:34:35.276803+00:00 19994330.271999981254 29000292.994000080973 27870463.002999991179 3960191.035000003874 60485.274031067 2024-06-24T06:34:36.284179+00:00 19994330.272000011057 29000293.074999928474 27870463.075000021607 3957091.998999997973 60485.274042537 2024-06-24T06:34:37.275186+00:00 19994330.271000001580 29000292.960000038147 27870462.964999970049 3957651.049999997020 60485.274054196 2024-06-24T06:34:38.282561+00:00 19994330.275000009686 29000292.978000041097 27870462.944000009447 3961073.987000002991 60485.274065666 2024-06-24T06:34:39.273568+00:00 19994330.274999979883 29000293.011999960989 27870463.013999998569 3956825.934999994934 60485.274077326 2024-06-24T06:34:40.280943+00:00 19994330.271000001580 29000293.059999939054 27870463.050000008196 3955832.077000007033 60485.274088796 2024-06-24T06:34:41.271951+00:00 19994330.271999981254 29000292.916000001132 27870462.940999981016 3962862.759999989998 60485.274100455 2024-06-24T06:34:42.279326+00:00 19994330.268000010401 29000292.984999999404 27870462.988000039011 3954337.122000008821 60485.274111925 2024-06-24T06:34:43.270333+00:00 19994330.276000019163 29000293.062000010163 27870463.093999978155 3957004.058999999892 60485.274123585 2024-06-24T06:34:44.277708+00:00 19994330.273999989033 29000292.934999998659 27870462.921000000089 3956547.034999995958 60485.274135238 2024-06-24T06:34:45.284587+00:00 19994330.269999980927 29000292.997999999672 27870463.003999948502 3958684.949000000954 60485.274146714 2024-06-24T06:34:46.276091+00:00 19994330.272000011057 29000293.069999989122 27870463.055999990553 3964157.006999998819 60485.274158373 2024-06-24T06:34:47.283466+00:00 19994330.272000011057 29000292.981999989599 27870462.955000039190 3959531.935000001919 60485.274169844 2024-06-24T06:34:48.274473+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3958722.018999993801 60485.274181503 2024-06-24T06:34:49.281848+00:00 19994330.274999979883 29000292.966999981552 27870463.001000050455 3963778.030000001192 60485.274192979 2024-06-24T06:34:50.273352+00:00 19994330.272999998182 29000293.008000019938 27870462.965000029653 3962898.011000006925 60485.274204632 2024-06-24T06:34:51.280230+00:00 19994330.272000011057 29000293.039000030607 27870463.097999930382 3960217.930999993812 60485.274216108 2024-06-24T06:34:52.271734+00:00 19994330.271000031382 29000292.998999949545 27870462.947000030428 3960092.060000001919 60485.274227762 2024-06-24T06:34:53.278613+00:00 19994330.270999971777 29000292.967000011355 27870463.001999970526 3955132.016000003088 60485.274239237 2024-06-24T06:34:54.270116+00:00 19994330.278000000864 29000293.023999989033 27870462.993000030518 3961567.996999993920 60485.274250897 2024-06-24T06:34:55.277491+00:00 19994330.269999980927 29000293.016000028700 27870462.990000009537 3961106.044000000227 60485.274262551 2024-06-24T06:34:56.284371+00:00 19994330.271000031382 29000292.983999971300 27870462.991999980062 3958434.922000005841 60485.274274020 2024-06-24T06:34:57.275378+00:00 19994330.274000048637 29000292.979000028223 27870463.026000019163 3958895.023999989033 60485.274285680 2024-06-24T06:34:58.282752+00:00 19994330.271999958903 29000293.096999999136 27870463.041999939829 3964353.023000001907 60485.274297156 2024-06-24T06:34:59.274256+00:00 19994330.271999958903 29000292.899999979883 27870462.930999990553 3963122.981000006199 60485.274308810 2024-06-24T06:35:00.281135+00:00 19994330.272999998182 29000293.008000019938 27870463.027000069618 3955513.960999995004 60485.274320279 2024-06-24T06:35:01.272142+00:00 19994330.274000048637 29000293.024000048637 27870462.995999928564 3956050.025999993086 60485.274331939 2024-06-24T06:35:02.279518+00:00 19994330.268999930471 29000292.954999919981 27870462.988000039011 3960611.038000016939 60485.274343415 2024-06-24T06:35:03.271021+00:00 19994330.276000019163 29000293.022000070661 27870462.993999961764 3956284.076999992132 60485.274355068 2024-06-24T06:35:04.277900+00:00 19994330.269000049680 29000293.028000000864 27870463.060000058264 3958177.863999993075 60485.274366722 2024-06-24T06:35:05.284779+00:00 19994330.273999929428 29000292.952999949455 27870462.923999998719 3962080.071999996901 60485.274378198 2024-06-24T06:35:06.276282+00:00 19994330.272999998182 29000293.034000039101 27870463.017999999225 3963011.914000004996 60485.274389857 2024-06-24T06:35:07.283657+00:00 19994330.271000031382 29000293.041999939829 27870463.059000000358 3963199.955999999773 60485.274401327 2024-06-24T06:35:08.274665+00:00 19994330.274000048637 29000292.976000070572 27870462.988000009209 3959389.136999994982 60485.274412987 2024-06-24T06:35:09.282040+00:00 19994330.271999958903 29000293.008000019938 27870462.965999990702 3960416.004000008106 60485.274424457 2024-06-24T06:35:10.273047+00:00 19994330.272999998182 29000292.990999940783 27870463.039000000805 3955726.962000011932 60485.274436116 2024-06-24T06:35:11.280422+00:00 19994330.272999998182 29000292.962000008672 27870462.962000008672 3960920.054999976885 60485.274447586 2024-06-24T06:35:12.271429+00:00 19994330.272000070661 29000293.032999988645 27870463.050999999046 3958202.951000005007 60485.274459246 2024-06-24T06:35:13.278805+00:00 19994330.271999958903 29000292.970999959856 27870462.979999989271 3961435.980000019073 60485.274470721 2024-06-24T06:35:14.270308+00:00 19994330.273999929428 29000292.961000081152 27870462.916000008583 3965537.922999978065 60485.274482375 2024-06-24T06:35:15.277187+00:00 19994330.270000100136 29000293.083999991417 27870463.092999991030 3967003.990000010002 60485.274494034 2024-06-24T06:35:16.284562+00:00 19994330.274999979883 29000292.950999978930 27870462.971999999136 3966653.015000015032 60485.274505510 2024-06-24T06:35:17.276065+00:00 19994330.272999998182 29000292.993999961764 27870462.908999979496 3960513.041999996174 60485.274517164 2024-06-24T06:35:18.282945+00:00 19994330.271999958903 29000293.024999998510 27870463.065000001341 3957999.040999978781 60485.274528634 2024-06-24T06:35:19.273952+00:00 19994330.271000031382 29000293.021999999881 27870463.041000008583 3959495.981000006199 60485.274540293 2024-06-24T06:35:20.281327+00:00 19994330.272999998182 29000292.940999999642 27870462.933000031859 3960305.992000014056 60485.274551769 2024-06-24T06:35:21.272830+00:00 19994330.276000019163 29000293.055000010878 27870463.047999981791 3961893.972000002861 60485.274563422 2024-06-24T06:35:22.279709+00:00 19994330.269000001252 29000292.982999980450 27870462.995999988168 3962703.023999989033 60485.274574898 2024-06-24T06:35:23.271213+00:00 19994330.272999998182 29000293.021000001580 27870463.046999990940 3962150.096000016201 60485.274586552 2024-06-24T06:35:24.278092+00:00 19994330.271000009030 29000292.978000018746 27870462.980000019073 3961258.954999982845 60485.274598028 2024-06-24T06:35:25.269595+00:00 19994330.271999999881 29000292.999000009149 27870462.960000038147 3965750.900999993086 60485.274609687 2024-06-24T06:35:26.276970+00:00 19994330.273999989033 29000293.010999981314 27870463.013999938965 3959156.068000019062 60485.274621341 2024-06-24T06:35:27.283850+00:00 19994330.276000011712 29000292.991000000387 27870463.029000040144 3961801.060000001919 60485.274632817 2024-06-24T06:35:28.275353+00:00 19994330.270999979228 29000293.000000000000 27870462.935999989510 3961219.980999975931 60485.274644470 2024-06-24T06:35:29.282232+00:00 19994330.270000010729 29000293.006000038236 27870463.001999970526 3957235.008000016212 60485.274655946 2024-06-24T06:35:30.273735+00:00 19994330.273999989033 29000293.007999960333 27870463.032999988645 3958599.973999977112 60485.274667600 2024-06-24T06:35:31.280614+00:00 19994330.271000031382 29000292.999000009149 27870463.006000038236 3960788.002000033855 60485.274679075 2024-06-24T06:35:32.272117+00:00 19994330.274999979883 29000292.952000018209 27870463.008999940008 3961350.004999995232 60485.274690735 2024-06-24T06:35:33.279493+00:00 19994330.271000001580 29000293.028000000864 27870462.990000009537 3963201.932999968994 60485.274702205 2024-06-24T06:35:34.270500+00:00 19994330.272000011057 29000292.977999988943 27870463.006000038236 3963121.046000003815 60485.274713858 2024-06-24T06:35:35.277379+00:00 19994330.274999979883 29000293.030000030994 27870462.973999980837 3960831.964000045788 60485.274725518 2024-06-24T06:35:36.284754+00:00 19994330.271000031382 29000292.970999959856 27870462.993000030518 3959363.949999988079 60485.274736994 2024-06-24T06:35:37.276257+00:00 19994330.269999980927 29000293.060000058264 27870463.072000030428 3957246.041000009049 60485.274748648 2024-06-24T06:35:38.283136+00:00 19994330.280000030994 29000293.022999998182 27870462.967000011355 3960748.093999981880 60485.274760123 2024-06-24T06:35:39.274640+00:00 19994330.268999990076 29000292.927999969572 27870462.978999968618 3957340.972999989986 60485.274771777 2024-06-24T06:35:40.281519+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3962897.962999999989 60485.274783253 2024-06-24T06:35:41.273022+00:00 19994330.268999990076 29000293.004999998957 27870463.011000040919 3959301.927999972831 60485.274794906 2024-06-24T06:35:42.279901+00:00 19994330.272999998182 29000292.991999980062 27870462.990999940783 3958607.065000057220 60485.274806382 2024-06-24T06:35:43.271405+00:00 19994330.274999979883 29000292.968000050634 27870462.949000000954 3963157.058999956120 60485.274818036 2024-06-24T06:35:44.278284+00:00 19994330.271000031382 29000293.054999951273 27870463.067000001669 3961520.855000019073 60485.274829512 2024-06-24T06:35:45.269786+00:00 19994330.274999979883 29000292.939000010490 27870462.978999998420 3961124.064999998081 60485.274841165 2024-06-24T06:35:46.276666+00:00 19994330.268999990076 29000292.996999979019 27870462.981999989599 3960317.107999979984 60485.274852824 2024-06-24T06:35:47.284041+00:00 19994330.276000019163 29000293.024000048637 27870463.000999998301 3958422.890000044834 60485.274864300 2024-06-24T06:35:48.275544+00:00 19994330.268999990076 29000293.028999920934 27870462.984000008553 3961420.044999957085 60485.274875954 2024-06-24T06:35:49.282424+00:00 19994330.274999979883 29000292.985000010580 27870463.009999990463 3958292.034000039101 60485.274887430 2024-06-24T06:35:50.273927+00:00 19994330.276000019163 29000292.988000039011 27870462.979999989271 3965634.900999962818 60485.274899083 2024-06-24T06:35:51.280806+00:00 19994330.266999959946 29000292.988999959081 27870463.008999999613 3956690.069999992847 60485.274910559 2024-06-24T06:35:52.272309+00:00 19994330.271000031382 29000293.034000039101 27870463.038000021130 3961012.025000036228 60485.274922219 2024-06-24T06:35:53.279684+00:00 19994330.274999979883 29000292.934000018984 27870462.870999988168 3964648.875999987125 60485.274933688 2024-06-24T06:35:54.270692+00:00 19994330.272999998182 29000293.064000010490 27870463.116000000387 3961921.069000006188 60485.274945348 2024-06-24T06:35:55.278067+00:00 19994330.271000031382 29000293.021999999881 27870462.987999979407 3959852.974999963772 60485.274956818 2024-06-24T06:35:56.269075+00:00 19994330.274999979883 29000292.984999988228 27870462.989000018686 3956724.079000055790 60485.274968477 2024-06-24T06:35:57.276449+00:00 19994330.272000070661 29000292.984999999404 27870462.996999979019 3959647.915999948978 60485.274980137 2024-06-24T06:35:58.283825+00:00 19994330.269999980927 29000293.008999999613 27870463.056000050157 3958132.055000007153 60485.274991607 2024-06-24T06:35:59.274832+00:00 19994330.271999958903 29000292.946000009775 27870462.922999981791 3955104.020000040997 60485.275003267 2024-06-24T06:36:00.282206+00:00 19994330.276000019163 29000292.984999980778 27870463.018999990076 3961514.981999992859 60485.275014736 2024-06-24T06:36:01.273214+00:00 19994330.269999980927 29000293.065000001341 27870463.027000010014 3965085.060999989975 60485.275026396 2024-06-24T06:36:02.280589+00:00 19994330.274999979883 29000293.025000009686 27870463.018000010401 3960230.982999979984 60485.275037866 2024-06-24T06:36:03.271597+00:00 19994330.269999980927 29000292.931999981403 27870462.949000000954 3960088.873000026215 60485.275049525 2024-06-24T06:36:04.278972+00:00 19994330.272999998182 29000293.055000010878 27870463.042999979109 3962440.023000001907 60485.275060995 2024-06-24T06:36:05.269979+00:00 19994330.272999998182 29000292.969000041485 27870462.968000050634 3957468.092999995220 60485.275072655 2024-06-24T06:36:06.277354+00:00 19994330.272000070661 29000292.992999970913 27870462.998999949545 3962210.913999975193 60485.275084124 2024-06-24T06:36:07.268361+00:00 19994330.276000019163 29000292.994000021368 27870463.009999990463 3960568.040000020992 60485.275095784 2024-06-24T06:36:08.275736+00:00 19994330.269999980927 29000293.027000010014 27870463.014999989420 3962740.941999971867 60485.275107438 2024-06-24T06:36:09.282616+00:00 19994330.271000031382 29000292.969999969006 27870462.991000059992 3957268.950000048149 60485.275118914 2024-06-24T06:36:10.274119+00:00 19994330.272999998182 29000293.007000029087 27870462.991999980062 3959682.071999967098 60485.275130567 2024-06-24T06:36:11.280998+00:00 19994330.274999979883 29000292.996999979019 27870463.072999950498 3959625.053000032902 60485.275142043 2024-06-24T06:36:12.272501+00:00 19994330.272999998182 29000293.042000059038 27870462.927000049502 3957771.025999962818 60485.275153702 2024-06-24T06:36:13.279876+00:00 19994330.271000031382 29000292.991999980062 27870463.056999921799 3958216.972999989986 60485.275165172 2024-06-24T06:36:14.270884+00:00 19994330.270999908447 29000292.991999980062 27870462.897000070661 3960269.004999995232 60485.275176832 2024-06-24T06:36:15.278259+00:00 19994330.272000070661 29000293.046999931335 27870463.095999959856 3960290.896000028122 60485.275188302 2024-06-24T06:36:16.269266+00:00 19994330.274999998510 29000292.922000050545 27870462.930000070482 3958742.137000023853 60485.275199961 2024-06-24T06:36:17.276641+00:00 19994330.272999990731 29000293.016000028700 27870462.954999919981 3958746.895999968052 60485.275211615 2024-06-24T06:36:18.283521+00:00 19994330.269999999553 29000292.983999971300 27870463.100000020117 3957701.096000016201 60485.275223090 2024-06-24T06:36:19.275024+00:00 19994330.274000000209 29000293.001000050455 27870462.953000068665 3959653.921999990940 60485.275234750 2024-06-24T06:36:20.282398+00:00 19994330.269999999553 29000293.028000000864 27870463.031999949366 3957722.018000007141 60485.275246220 2024-06-24T06:36:21.273406+00:00 19994330.273999989033 29000292.995000001043 27870462.958999991417 3957267.992999970913 60485.275257879 2024-06-24T06:36:22.280781+00:00 19994330.277000010014 29000292.991999980062 27870463.028000000864 3964561.096000016201 60485.275269350 2024-06-24T06:36:23.271788+00:00 19994330.270000010729 29000293.026999950409 27870463.026000000536 3963547.914000033867 60485.275281009 2024-06-24T06:36:24.279163+00:00 19994330.271999981254 29000292.977000001818 27870462.964000001550 3962084.936999977101 60485.275292479 2024-06-24T06:36:25.270171+00:00 19994330.272000011057 29000293.016999959946 27870463.013999998569 3963233.100000023842 60485.275304138 2024-06-24T06:36:26.277546+00:00 19994330.272999998182 29000292.992000099272 27870462.988000009209 3959279.922999978065 60485.275315614 2024-06-24T06:36:27.269050+00:00 19994330.271999981254 29000293.033999919891 27870463.049999978393 3959907.995000004768 60485.275327268 2024-06-24T06:36:28.275929+00:00 19994330.272999998182 29000292.985000010580 27870462.962000008672 3958397.027999997139 60485.275338927 2024-06-24T06:36:29.283305+00:00 19994330.272999998182 29000293.003000020981 27870463.050000008196 3958391.948000013828 60485.275350397 2024-06-24T06:36:30.274311+00:00 19994330.268000010401 29000293.001000050455 27870462.986000001431 3958041.052999972831 60485.275362057 2024-06-24T06:36:31.281686+00:00 19994330.278999980539 29000292.978999968618 27870462.955999970436 3957590.995999991894 60485.275373526 2024-06-24T06:36:32.272693+00:00 19994330.269999980927 29000293.008999999613 27870462.999000009149 3961547.085000038147 60485.275385186 2024-06-24T06:36:33.280069+00:00 19994330.272000011057 29000292.969000000507 27870463.060999989510 3957606.910999954212 60485.275396662 2024-06-24T06:36:34.271572+00:00 19994330.272999998182 29000292.975000008941 27870462.916000008583 3958926.077000021935 60485.275408315 2024-06-24T06:36:35.278451+00:00 19994330.273999989033 29000293.065000001341 27870463.022999998182 3955912.976999998093 60485.275419791 2024-06-24T06:36:36.269954+00:00 19994330.270000040531 29000292.963999990374 27870462.980000019073 3956226.967999995220 60485.275431445 2024-06-24T06:36:37.276833+00:00 19994330.271999958903 29000293.001000020653 27870463.013999998569 3956328.064000010025 60485.275442921 2024-06-24T06:36:38.268336+00:00 19994330.275000039488 29000293.002999991179 27870462.991000000387 3955472.953999937046 60485.275454580 2024-06-24T06:36:39.275711+00:00 19994330.274999979883 29000293.037000000477 27870463.034999970347 3959939.075000048149 60485.275466233 2024-06-24T06:36:40.282591+00:00 19994330.270000040531 29000292.984999980778 27870462.995000001043 3959214.001000047196 60485.275477704 2024-06-24T06:36:41.273598+00:00 19994330.270999971777 29000292.981999989599 27870462.991000059992 3953732.929999948014 60485.275489363 2024-06-24T06:36:42.280973+00:00 19994330.273000061512 29000292.992000039667 27870462.971999999136 3964760.011999965180 60485.275500839 2024-06-24T06:36:43.272476+00:00 19994330.273999929428 29000292.995999988168 27870463.024999979883 3959094.009000062943 60485.275512492 2024-06-24T06:36:44.279355+00:00 19994330.274999979883 29000293.028000000864 27870462.983000040054 3957853.026000022888 60485.275523968 2024-06-24T06:36:45.270859+00:00 19994330.269000049680 29000292.974999960512 27870463.040999889374 3963428.993999958038 60485.275535628 2024-06-24T06:36:46.278234+00:00 19994330.271999958903 29000293.018000010401 27870463.017000079155 3958272.937999964226 60485.275547097 2024-06-24T06:36:47.269241+00:00 19994330.271000031382 29000292.976000010967 27870462.944999929518 3958254.935000061989 60485.275558757 2024-06-24T06:36:48.276616+00:00 19994330.274999979883 29000293.017000019550 27870463.053000088781 3964102.054000020027 60485.275570233 2024-06-24T06:36:49.268119+00:00 19994330.272999998182 29000293.026000019163 27870462.987999919802 3962298.032999991905 60485.275581887 2024-06-24T06:36:50.274999+00:00 19994330.272999998182 29000292.957999940962 27870462.961000081152 3963694.032999991905 60485.275593546 2024-06-24T06:36:51.282374+00:00 19994330.272000070661 29000293.034999970347 27870463.023999929428 3964614.873999952804 60485.275605016 2024-06-24T06:36:52.273381+00:00 19994330.269999980927 29000292.990000009537 27870462.983000040054 3961199.088999987114 60485.275616676 2024-06-24T06:36:53.280756+00:00 19994330.272999998182 29000292.994000080973 27870463.080999970436 3959603.923000096809 60485.275628151 2024-06-24T06:36:54.272259+00:00 19994330.271999958903 29000292.977000001818 27870462.925999999046 3959447.012999891769 60485.275639811 2024-06-24T06:36:55.279636+00:00 19994330.278000000864 29000293.021999958903 27870462.990000009537 3959937.048000096809 60485.275651281 2024-06-24T06:36:56.270642+00:00 19994330.266999959946 29000292.971999999136 27870462.957999940962 3957907.011999965180 60485.275662940 2024-06-24T06:36:57.278016+00:00 19994330.275000099093 29000293.031000021845 27870463.040000081062 3961524.965999960899 60485.275674410 2024-06-24T06:36:58.269024+00:00 19994330.270999908447 29000293.036000009626 27870463.046999931335 3963610.953999996185 60485.275686069 2024-06-24T06:36:59.276399+00:00 19994330.272000070661 29000292.977999929339 27870462.915000081062 3962069.141000031959 60485.275697545 2024-06-24T06:37:00.267903+00:00 19994330.276000019163 29000292.949000000954 27870463.064000010490 3967591.921000003815 60485.275709199 2024-06-24T06:37:01.274782+00:00 19994330.272999998182 29000293.061000108719 27870462.945999998599 3958278.955999969970 60485.275720858 2024-06-24T06:37:02.282157+00:00 19994330.268999930471 29000293.000000000000 27870463.063999999315 3961227.120000004768 60485.275732334 2024-06-24T06:37:03.273660+00:00 19994330.272999998182 29000292.965999960899 27870462.956000000238 3963163.955000042915 60485.275743988 2024-06-24T06:37:04.280539+00:00 19994330.271999958903 29000293.000000000000 27870463.048000011593 3964133.981999992859 60485.275755464 2024-06-24T06:37:05.272043+00:00 19994330.272000070661 29000292.996999979019 27870462.940999999642 3962070.993999958038 60485.275767117 2024-06-24T06:37:06.278922+00:00 19994330.276000019163 29000292.991000059992 27870463.002999991179 3961680.965000032913 60485.275778593 2024-06-24T06:37:07.270425+00:00 19994330.273999929428 29000293.015999909490 27870463.022000011057 3962048.031999946106 60485.275790247 2024-06-24T06:37:08.277304+00:00 19994330.269000049680 29000292.996000051498 27870463.053999990225 3959908.996000051033 60485.275801722 2024-06-24T06:37:09.268808+00:00 19994330.269999999553 29000292.980999998748 27870462.947999980301 3963034.963999987114 60485.275813376 2024-06-24T06:37:10.275687+00:00 19994330.274999998510 29000293.057000000030 27870463.034000039101 3957390.019000052940 60485.275825035 2024-06-24T06:37:11.283062+00:00 19994330.274000000209 29000292.986000001431 27870463.003999948502 3960017.047999978065 60485.275836511 2024-06-24T06:37:12.274565+00:00 19994330.271999999881 29000292.971999999136 27870462.999000009149 3957636.944000006188 60485.275848165 2024-06-24T06:37:13.281444+00:00 19994330.274000000209 29000293.026999980211 27870462.993000030518 3957847.082000017166 60485.275859640 2024-06-24T06:37:14.272948+00:00 19994330.271000001580 29000293.015999998897 27870462.991999980062 3962921.020999907982 60485.275871295 2024-06-24T06:37:15.279827+00:00 19994330.272000011057 29000292.925000008196 27870462.986999988556 3963770.947000027169 60485.275882770 2024-06-24T06:37:16.271330+00:00 19994330.271000001580 29000293.059999998659 27870462.967999991030 3955266.052000045776 60485.275894430 2024-06-24T06:37:17.278704+00:00 19994330.273999989033 29000293.000000000000 27870463.055999990553 3961540.926999927033 60485.275905900 2024-06-24T06:37:18.269712+00:00 19994330.271999981254 29000293.010999981314 27870463.032000008970 3961563.054000020027 60485.275917559 2024-06-24T06:37:19.277088+00:00 19994330.272000011057 29000292.944000009447 27870462.922000050545 3958402.938000082970 60485.275929029 2024-06-24T06:37:20.268094+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3960982.928999900818 60485.275940688 2024-06-24T06:37:21.275470+00:00 19994330.272999998182 29000293.065000001341 27870463.088999990374 3960791.042999982834 60485.275952342 2024-06-24T06:37:22.282349+00:00 19994330.272999998182 29000292.901000019163 27870462.911999940872 3962220.967000008095 60485.275963818 2024-06-24T06:37:23.273852+00:00 19994330.273999989033 29000293.049999948591 27870463.014999989420 3961363.026000022888 60485.275975477 2024-06-24T06:37:24.281227+00:00 19994330.269999980927 29000292.989000018686 27870462.986000061035 3960035.087000011932 60485.275986947 2024-06-24T06:37:25.272235+00:00 19994330.272000011057 29000292.998000029474 27870462.977000001818 3956428.950000048149 60485.275998606 2024-06-24T06:37:26.279610+00:00 19994330.272000011057 29000293.051999930292 27870463.082000020891 3961787.090999960899 60485.276010082 2024-06-24T06:37:27.271113+00:00 19994330.273999989033 29000292.976000070572 27870462.977999929339 3958217.856999992859 60485.276021736 2024-06-24T06:37:28.277992+00:00 19994330.277000010014 29000292.965999960899 27870462.950000051409 3959920.027000070084 60485.276033211 2024-06-24T06:37:29.269495+00:00 19994330.267000019550 29000293.042000059038 27870463.055999990553 3963513.037999988068 60485.276044866 2024-06-24T06:37:30.276374+00:00 19994330.271999958903 29000292.973999980837 27870462.937000039965 3963768.962999939919 60485.276056341 2024-06-24T06:37:31.267878+00:00 19994330.272999998182 29000293.028000000864 27870463.064000010490 3958716.029999970924 60485.276067995 2024-06-24T06:37:32.274757+00:00 19994330.272999998182 29000293.003000020981 27870463.059999939054 3967951.041000009049 60485.276079654 2024-06-24T06:37:33.282132+00:00 19994330.276000019163 29000292.967000011355 27870462.907000061125 3963274.986000061035 60485.276091124 2024-06-24T06:37:34.273139+00:00 19994330.272999998182 29000293.036000009626 27870463.020999908447 3961743.051999927033 60485.276102778 2024-06-24T06:37:35.280018+00:00 19994330.269999980927 29000292.994999889284 27870462.996000051498 3961528.007000089157 60485.276114254 2024-06-24T06:37:36.271522+00:00 19994330.269999980927 29000292.997000098228 27870462.993000030518 3960297.862999916077 60485.276125907 2024-06-24T06:37:37.278401+00:00 19994330.272000070661 29000292.949999928474 27870462.982999920845 3955594.993000030983 60485.276137383 2024-06-24T06:37:38.269904+00:00 19994330.272999998182 29000292.980000019073 27870463.008000019938 3957378.085000038147 60485.276149037 2024-06-24T06:37:39.276784+00:00 19994330.273999929428 29000293.057999968529 27870463.032999988645 3959669.919000030030 60485.276160513 2024-06-24T06:37:40.268287+00:00 19994330.274999979883 29000292.967000011355 27870462.960999999195 3956180.074000000954 60485.276172172 2024-06-24T06:37:41.275661+00:00 19994330.269000049680 29000293.075000051409 27870463.091000009328 3959320.010999917984 60485.276183826 2024-06-24T06:37:42.282541+00:00 19994330.274000048637 29000292.971999999136 27870462.927000001073 3959570.024999976158 60485.276195302 2024-06-24T06:37:43.274044+00:00 19994330.271999958903 29000292.952000018209 27870462.937000010163 3957651.974000095855 60485.276206955 2024-06-24T06:37:44.280923+00:00 19994330.274999979883 29000293.059000018984 27870463.079999979585 3959600.991999983788 60485.276218431 2024-06-24T06:37:45.272426+00:00 19994330.272000070661 29000292.934999939054 27870462.960999999195 3960654.975999950897 60485.276230085 2024-06-24T06:37:46.279306+00:00 19994330.271999958903 29000293.063999999315 27870463.128000020981 3960081.096000074875 60485.276241560 2024-06-24T06:37:47.270809+00:00 19994330.273999929428 29000293.000999990851 27870462.925999999046 3962340.913999915123 60485.276253220 2024-06-24T06:37:48.278184+00:00 19994330.268000010401 29000292.999000009149 27870462.999000009149 3961673.940999985207 60485.276264690 2024-06-24T06:37:49.269191+00:00 19994330.275000099093 29000292.969999998808 27870462.978999968618 3960009.072000027169 60485.276276349 2024-06-24T06:37:50.276567+00:00 19994330.273999929428 29000293.028999980539 27870463.004000011832 3961679.978999971878 60485.276287825 2024-06-24T06:37:51.268070+00:00 19994330.272000070661 29000292.943000018597 27870462.995000001043 3958197.050000071991 60485.276299478 2024-06-24T06:37:52.274949+00:00 19994330.269999980927 29000293.007999990135 27870462.958999991417 3960605.993000030983 60485.276311138 2024-06-24T06:37:53.282324+00:00 19994330.271999958903 29000293.043999999762 27870463.018000010401 3961310.995999931823 60485.276322608 2024-06-24T06:37:54.273331+00:00 19994330.274999979883 29000292.960000008345 27870462.988999959081 3959065.001000047196 60485.276334268 2024-06-24T06:37:55.280707+00:00 19994330.272999998182 29000293.038999971002 27870463.061000049114 3959862.967000008095 60485.276345743 2024-06-24T06:37:56.272210+00:00 19994330.274000048637 29000292.994000021368 27870462.944999989122 3964674.996999979019 60485.276357397 2024-06-24T06:37:57.279089+00:00 19994330.271000031382 29000292.975000020117 27870463.001999970526 3960038.074000000954 60485.276368867 2024-06-24T06:37:58.270096+00:00 19994330.271999958903 29000293.005999978632 27870463.042000059038 3958043.810999989975 60485.276380526 2024-06-24T06:37:59.277471+00:00 19994330.271999958903 29000293.000999990851 27870462.982999920845 3962841.149999976158 60485.276392002 2024-06-24T06:38:00.268974+00:00 19994330.275000099093 29000293.017000019550 27870462.985000010580 3960120.955000042915 60485.276403656 2024-06-24T06:38:01.275854+00:00 19994330.272999998182 29000292.983999971300 27870463.011000040919 3959828.023999928962 60485.276415125 2024-06-24T06:38:02.266861+00:00 19994330.269999980927 29000293.033000048250 27870463.036000009626 3962297.996000051033 60485.276426785 2024-06-24T06:38:03.274236+00:00 19994330.271000001580 29000293.005999919027 27870462.982999920845 3960607.960000038147 60485.276438445 2024-06-24T06:38:04.281611+00:00 19994330.274000000209 29000292.998000029474 27870463.022000070661 3959077.975999950897 60485.276449915 2024-06-24T06:38:05.272618+00:00 19994330.271000001580 29000292.968000050634 27870462.934000018984 3958383.052000045776 60485.276461574 2024-06-24T06:38:06.279994+00:00 19994330.275000009686 29000292.964999910444 27870462.995000001043 3959046.932999968994 60485.276473044 2024-06-24T06:38:07.271001+00:00 19994330.272999998182 29000293.035000089556 27870463.069999929518 3960125.148000001907 60485.276484704 2024-06-24T06:38:08.278376+00:00 19994330.271000001580 29000292.990999940783 27870462.978999968618 3959412.952999948990 60485.276496173 2024-06-24T06:38:09.269383+00:00 19994330.272999990731 29000292.979000091553 27870462.949000000954 3962337.870000004768 60485.276507833 2024-06-24T06:38:10.276759+00:00 19994330.272999998182 29000293.029999971390 27870463.007000088692 3962640.036000012886 60485.276519309 2024-06-24T06:38:11.268262+00:00 19994330.270000010729 29000292.975000020117 27870463.008000019938 3961420.016999959946 60485.276530962 2024-06-24T06:38:12.275141+00:00 19994330.275000009686 29000293.012999888510 27870462.996999979019 3966747.055000067223 60485.276542438 2024-06-24T06:38:13.266644+00:00 19994330.272999998182 29000292.993000030518 27870463.005999919027 3961948.940999985207 60485.276554092 2024-06-24T06:38:14.273523+00:00 19994330.268999990076 29000292.955999970436 27870462.963000059128 3965313.945000051986 60485.276565751 2024-06-24T06:38:15.280898+00:00 19994330.272999998182 29000293.107000108808 27870463.092999938875 3969628.024999976158 60485.276577227 2024-06-24T06:38:16.272401+00:00 19994330.274000018835 29000292.933999899775 27870462.938000079244 3963837.174999951851 60485.276588880 2024-06-24T06:38:17.279281+00:00 19994330.274999979883 29000293.003000020981 27870463.056999921799 3958489.875000000000 60485.276600356 2024-06-24T06:38:18.270784+00:00 19994330.269999980927 29000293.009000059217 27870462.971999999136 3969146.972000002861 60485.276612015 2024-06-24T06:38:19.278159+00:00 19994330.273999989033 29000293.003999948502 27870463.017999991775 3966176.980000019073 60485.276623486 2024-06-24T06:38:20.269166+00:00 19994330.270000040531 29000292.981999989599 27870462.974000010639 3962127.034999967087 60485.276635145 2024-06-24T06:38:21.276542+00:00 19994330.272999998182 29000293.024000048637 27870463.032000008970 3965485.083000063896 60485.276646615 2024-06-24T06:38:22.267549+00:00 19994330.270999971777 29000293.001999970526 27870462.930999990553 3965788.024999976158 60485.276658275 2024-06-24T06:38:23.274924+00:00 19994330.276000019163 29000293.006000000983 27870463.048000011593 3963692.868999958038 60485.276669928 2024-06-24T06:38:24.281803+00:00 19994330.272999998182 29000292.988999988884 27870462.989999979734 3961608.060000061989 60485.276681404 2024-06-24T06:38:25.273306+00:00 19994330.270999971777 29000292.997000008821 27870462.912000000477 3967618.067000031006 60485.276693063 2024-06-24T06:38:26.280681+00:00 19994330.272000011057 29000292.980000000447 27870463.059999998659 3962218.055999993812 60485.276704533 2024-06-24T06:38:27.271689+00:00 19994330.273999989033 29000293.062999989837 27870463.100000020117 3961770.916999936104 60485.276716193 2024-06-24T06:38:28.279064+00:00 19994330.277000010014 29000292.934999998659 27870462.909999970347 3963494.000000000000 60485.276727668 2024-06-24T06:38:29.270567+00:00 19994330.269000049680 29000293.062000010163 27870463.054000020027 3963087.894999980927 60485.276739323 2024-06-24T06:38:30.277447+00:00 19994330.269999980927 29000292.982999980450 27870462.977999988943 3964060.073000072967 60485.276750798 2024-06-24T06:38:31.268950+00:00 19994330.274999979883 29000293.013999998569 27870462.995999988168 3960004.019999980927 60485.276762452 2024-06-24T06:38:32.275828+00:00 19994330.271000031382 29000293.005999978632 27870463.024000048637 3961792.944000006188 60485.276773927 2024-06-24T06:38:33.267331+00:00 19994330.271000031382 29000292.965000029653 27870462.998999949545 3960324.976999998093 60485.276785581 2024-06-24T06:38:34.274211+00:00 19994330.276999950409 29000293.000000000000 27870462.956000030041 3961302.970000029076 60485.276797241 2024-06-24T06:38:35.281586+00:00 19994330.268000010401 29000292.940999981016 27870462.990000009537 3963264.114999889862 60485.276808711 2024-06-24T06:38:36.272593+00:00 19994330.273999929428 29000293.049000021070 27870462.984000030905 3966821.960000038147 60485.276820370 2024-06-24T06:38:37.279969+00:00 19994330.271000031382 29000293.009999990463 27870463.052999969572 3963428.986999989022 60485.276831846 2024-06-24T06:38:38.271472+00:00 19994330.274000048637 29000292.980000019073 27870462.975999951363 3964661.976999998093 60485.276843499 2024-06-24T06:38:39.278351+00:00 19994330.274999979883 29000293.044999960810 27870463.035000089556 3963983.976999998093 60485.276854975 2024-06-24T06:38:40.269854+00:00 19994330.271999958903 29000292.981999989599 27870462.971999879926 3965989.082000017166 60485.276866634 2024-06-24T06:38:41.277229+00:00 19994330.269000049680 29000292.996000051498 27870463.010000109673 3965385.085999966133 60485.276878105 2024-06-24T06:38:42.268237+00:00 19994330.274000048637 29000293.065999981016 27870463.053999900818 3965666.909000039101 60485.276889764 2024-06-24T06:38:43.275612+00:00 19994330.271999958903 29000292.955000039190 27870462.967000011355 3964322.062999964226 60485.276901234 2024-06-24T06:38:44.266619+00:00 19994330.272999998182 29000292.975999951363 27870463.025000099093 3962146.953000069130 60485.276912894 2024-06-24T06:38:45.273995+00:00 19994330.272999998182 29000293.013000011444 27870462.957999940962 3964702.998000026215 60485.276924553 2024-06-24T06:38:46.281370+00:00 19994330.274999979883 29000292.988000039011 27870462.996999979019 3963794.959999918938 60485.276936023 2024-06-24T06:38:47.272376+00:00 19994330.269999980927 29000292.977999929339 27870462.935000058264 3962646.998000026215 60485.276947682 2024-06-24T06:38:48.279751+00:00 19994330.272000070661 29000293.041000008583 27870463.050999999046 3961230.947000027169 60485.276959152 2024-06-24T06:38:49.270759+00:00 19994330.272999998182 29000292.958000060171 27870462.962999939919 3963356.102999926079 60485.276970812 2024-06-24T06:38:50.278134+00:00 19994330.272999998182 29000293.032999988645 27870463.072000030428 3962085.983000040054 60485.276982282 2024-06-24T06:38:51.269141+00:00 19994330.274999979883 29000292.967999938875 27870462.934999939054 3961897.950999975204 60485.276993941 2024-06-24T06:38:52.276517+00:00 19994330.269999980927 29000293.031000021845 27870463.007000088692 3961150.069000006188 60485.277005411 2024-06-24T06:38:53.267523+00:00 19994330.272999998182 29000292.973000049591 27870463.036000009626 3962590.863000034820 60485.277017070 2024-06-24T06:38:54.274899+00:00 19994330.272999998182 29000293.010999921709 27870463.020999908447 3959281.100999950897 60485.277028546 2024-06-24T06:38:55.266402+00:00 19994330.269999980927 29000292.989000078291 27870462.970000028610 3965788.952000000980 60485.277040200 2024-06-24T06:38:56.273281+00:00 19994330.276000019163 29000293.004999998957 27870462.980000019073 3958230.077999998815 60485.277051860 2024-06-24T06:38:57.280656+00:00 19994330.271999999881 29000293.018999930471 27870463.059000000358 3964043.953000002075 60485.277063330 2024-06-24T06:38:58.271664+00:00 19994330.269999999553 29000293.001000050455 27870463.007999990135 3959883.992999998853 60485.277074989 2024-06-24T06:38:59.279039+00:00 19994330.272000011057 29000292.986999988556 27870462.984999999404 3960341.958000001032 60485.277086459 2024-06-24T06:39:00.270045+00:00 19994330.275999989361 29000293.013000000268 27870462.976000010967 3962728.123999997973 60485.277098118 2024-06-24T06:39:01.277421+00:00 19994330.271999999881 29000292.973999999464 27870462.977999988943 3961639.946000001859 60485.277109588 2024-06-24T06:39:02.268427+00:00 19994330.269999999553 29000293.002000000328 27870462.982000019401 3966364.933999999892 60485.277121248 2024-06-24T06:39:03.275804+00:00 19994330.274999991059 29000293.008999999613 27870463.053999990225 3958873.185999996960 60485.277132723 2024-06-24T06:39:04.267307+00:00 19994330.270000010729 29000292.993000000715 27870462.964999999851 3958177.826000005007 60485.277144377 2024-06-24T06:39:05.274186+00:00 19994330.272000011057 29000293.006999999285 27870463.047000020742 3962563.114999995101 60485.277156036 2024-06-24T06:39:06.281561+00:00 19994330.272999998182 29000292.986000001431 27870462.964999970049 3957332.972000002861 60485.277167507 2024-06-24T06:39:07.272569+00:00 19994330.272999968380 29000293.039999991655 27870463.028000000864 3961911.009999997914 60485.277179166 2024-06-24T06:39:08.279944+00:00 19994330.271000031382 29000292.927999969572 27870462.931999981403 3964795.017999999225 60485.277190636 2024-06-24T06:39:09.270951+00:00 19994330.273999959230 29000293.052000049502 27870463.003000020981 3966704.863000005018 60485.277202296 2024-06-24T06:39:10.278326+00:00 19994330.272000011057 29000292.973999980837 27870463.022999998182 3960090.005999996793 60485.277213771 2024-06-24T06:39:11.269829+00:00 19994330.276000019163 29000293.051999989897 27870463.027000010014 3962980.040000007022 60485.277225425 2024-06-24T06:39:12.276708+00:00 19994330.272000011057 29000292.944000009447 27870463.016999959946 3966971.049999997020 60485.277236901 2024-06-24T06:39:13.268212+00:00 19994330.268999990076 29000293.074999991804 27870463.016000028700 3961078.050999999046 60485.277248554 2024-06-24T06:39:14.275091+00:00 19994330.274999979883 29000292.930000010878 27870462.953999999911 3958018.906999989878 60485.277260030 2024-06-24T06:39:15.266594+00:00 19994330.271000031382 29000293.022999998182 27870463.012000020593 3960946.962000011932 60485.277271689 2024-06-24T06:39:16.273969+00:00 19994330.272999998182 29000293.013000011444 27870463.018000010401 3960360.077999994159 60485.277283343 2024-06-24T06:39:17.280849+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3959084.972000002861 60485.277294819 2024-06-24T06:39:18.272352+00:00 19994330.273999989033 29000292.991999980062 27870463.011000040919 3959121.980999990832 60485.277306472 2024-06-24T06:39:19.279231+00:00 19994330.269999980927 29000292.978000041097 27870462.916999939829 3961181.114000007976 60485.277317948 2024-06-24T06:39:20.270734+00:00 19994330.272999998182 29000293.042999979109 27870463.074000000954 3965528.917999998201 60485.277329608 2024-06-24T06:39:21.278109+00:00 19994330.273999989033 29000292.978000041097 27870462.991000059992 3963559.047000005841 60485.277341078 2024-06-24T06:39:22.269117+00:00 19994330.272999998182 29000293.046000000089 27870463.034999970347 3964559.974999994040 60485.277352737 2024-06-24T06:39:23.276492+00:00 19994330.275000039488 29000292.964999910444 27870462.949999928474 3965217.994000003207 60485.277364207 2024-06-24T06:39:24.267499+00:00 19994330.268999930471 29000292.998000029474 27870462.953000068665 3963795.027999997139 60485.277375867 2024-06-24T06:39:25.274874+00:00 19994330.271000031382 29000292.998000029474 27870463.072999950498 3963710.947999998927 60485.277387342 2024-06-24T06:39:26.266378+00:00 19994330.272999998182 29000293.021000031382 27870463.008000019938 3964618.048000007868 60485.277399002 2024-06-24T06:39:27.273753+00:00 19994330.274000048637 29000292.974999900907 27870462.934000018984 3967541.896999999881 60485.277410655 2024-06-24T06:39:28.280632+00:00 19994330.270999908447 29000293.002000089735 27870462.957999940962 3963183.024999991059 60485.277422125 2024-06-24T06:39:29.271639+00:00 19994330.274000048637 29000293.022999998182 27870463.084000110626 3966456.000000000000 60485.277433785 2024-06-24T06:39:30.279013+00:00 19994330.271999958903 29000292.970999959856 27870462.987999919802 3965466.031000018120 60485.277445255 2024-06-24T06:39:31.270020+00:00 19994330.271000031382 29000293.008999940008 27870463.024999979883 3962346.029999970924 60485.277456914 2024-06-24T06:39:32.277397+00:00 19994330.274000048637 29000292.990000009537 27870462.963000059128 3961872.001000016928 60485.277468390 2024-06-24T06:39:33.268900+00:00 19994330.272999998182 29000293.000000000000 27870462.977000001818 3964840.013999999035 60485.277480050 2024-06-24T06:39:34.276275+00:00 19994330.274999979883 29000293.014000058174 27870463.037999991328 3964810.057000011206 60485.277491519 2024-06-24T06:39:35.267282+00:00 19994330.271000031382 29000293.016999959946 27870462.958000000566 3959872.924999982119 60485.277503179 2024-06-24T06:39:36.274657+00:00 19994330.271999958903 29000292.993000030518 27870463.070000000298 3961883.976000010967 60485.277514649 2024-06-24T06:39:37.265664+00:00 19994330.271999958903 29000292.969999998808 27870462.927999999374 3959520.995000004768 60485.277526308 2024-06-24T06:39:38.273039+00:00 19994330.274000048637 29000293.056000009179 27870463.126999989152 3961412.046999990940 60485.277537962 2024-06-24T06:39:39.279919+00:00 19994330.269999980927 29000292.977000001818 27870462.964000020176 3961005.962000011932 60485.277549438 2024-06-24T06:39:40.271422+00:00 19994330.274999979883 29000292.993999991566 27870462.954999979585 3960922.983999996912 60485.277561091 2024-06-24T06:39:41.278302+00:00 19994330.272000070661 29000292.980000000447 27870462.964999999851 3963846.996999979019 60485.277572567 2024-06-24T06:39:42.269805+00:00 19994330.272999998182 29000293.015000019222 27870463.046000000089 3964616.982000023127 60485.277584227 2024-06-24T06:39:43.277180+00:00 19994330.271000031382 29000293.030000001192 27870463.037000000477 3960310.116999983788 60485.277595697 2024-06-24T06:39:44.268187+00:00 19994330.273999929428 29000292.975999981165 27870462.971999999136 3961030.879999995232 60485.277607356 2024-06-24T06:39:45.275562+00:00 19994330.272000070661 29000292.947000000626 27870462.921000000089 3960147.087000011932 60485.277618826 2024-06-24T06:39:46.266569+00:00 19994330.275999899954 29000293.069000009447 27870463.065999981016 3962937.928000003099 60485.277630486 2024-06-24T06:39:47.273945+00:00 19994330.267000079155 29000292.956000030041 27870462.976000010967 3958952.998999983072 60485.277641955 2024-06-24T06:39:48.264952+00:00 19994330.271999958903 29000293.022999998182 27870463.045000020415 3961333.996000022162 60485.277653615 2024-06-24T06:39:49.272327+00:00 19994330.276000019163 29000293.010999981314 27870462.962999999523 3959817.019999980927 60485.277665269 2024-06-24T06:39:50.279206+00:00 19994330.268999930471 29000292.991999980062 27870463.008999999613 3963675.016000003088 60485.277676744 2024-06-24T06:39:51.270709+00:00 19994330.276000000536 29000292.994000021368 27870462.938999950886 3954589.995999991894 60485.277688404 2024-06-24T06:39:52.278084+00:00 19994330.271000001580 29000293.004999998957 27870463.085000038147 3957071.000000000000 60485.277699874 2024-06-24T06:39:53.269092+00:00 19994330.272999998182 29000292.987999979407 27870462.937999960035 3961136.914000004996 60485.277711533 2024-06-24T06:39:54.276466+00:00 19994330.271000001580 29000293.033999979496 27870463.083999991417 3965083.009000002872 60485.277723003 2024-06-24T06:39:55.267474+00:00 19994330.274000000209 29000293.029000040144 27870463.000000000000 3962339.222000002861 60485.277734662 2024-06-24T06:39:56.274849+00:00 19994330.272999990731 29000292.950999978930 27870462.927000049502 3964950.840000004042 60485.277746133 2024-06-24T06:39:57.265856+00:00 19994330.272000011057 29000293.036000009626 27870463.046999931335 3960613.023999989033 60485.277757792 2024-06-24T06:39:58.273232+00:00 19994330.271999981254 29000292.963999990374 27870462.982000108808 3962982.029000014067 60485.277769451 2024-06-24T06:39:59.280607+00:00 19994330.272000011057 29000292.993000030518 27870462.990999940783 3960724.894999980927 60485.277780921 2024-06-24T06:40:00.271613+00:00 19994330.272999998182 29000293.016000028700 27870463.031000021845 3965044.074000000954 60485.277792581 2024-06-24T06:40:01.278989+00:00 19994330.275000009686 29000293.000999931246 27870462.977000001818 3968311.981000006199 60485.277804051 2024-06-24T06:40:02.269997+00:00 19994330.271000001580 29000292.947000030428 27870462.996999979019 3964170.028999983799 60485.277815710 2024-06-24T06:40:03.277372+00:00 19994330.269999980927 29000293.052000049502 27870463.016000028700 3964982.955000042915 60485.277827180 2024-06-24T06:40:04.268379+00:00 19994330.273999989033 29000293.006999969482 27870462.962000008672 3967578.058999956120 60485.277838840 2024-06-24T06:40:05.275754+00:00 19994330.271000031382 29000292.977000001818 27870463.041000008583 3973745.948000013828 60485.277850315 2024-06-24T06:40:06.267257+00:00 19994330.275999959558 29000293.039000030607 27870462.990999940783 3966251.069000006188 60485.277861969 2024-06-24T06:40:07.274136+00:00 19994330.274000048637 29000292.970999959856 27870463.057999968529 3959337.823000013828 60485.277873445 2024-06-24T06:40:08.265639+00:00 19994330.270999971777 29000292.968999978155 27870462.830000039190 3964769.138999999035 60485.277885098 2024-06-24T06:40:09.272519+00:00 19994330.272000011057 29000293.011000040919 27870463.067999958992 3965558.977999985218 60485.277896758 2024-06-24T06:40:10.279894+00:00 19994330.270999971777 29000292.975999951363 27870462.998000029474 3962063.995000004768 60485.277908228 2024-06-24T06:40:11.270901+00:00 19994330.274000048637 29000293.006000038236 27870463.017000079155 3967630.027000010014 60485.277919888 2024-06-24T06:40:12.278276+00:00 19994330.270999971777 29000293.016999959946 27870463.005999919027 3965284.971000016201 60485.277931363 2024-06-24T06:40:13.269779+00:00 19994330.276000019163 29000293.013000011444 27870462.994000080973 3961224.086999952793 60485.277943017 2024-06-24T06:40:14.276658+00:00 19994330.270999971777 29000293.010000009090 27870463.028000000864 3965361.886000037193 60485.277954493 2024-06-24T06:40:15.268162+00:00 19994330.270000040531 29000293.039999991655 27870463.054999999702 3966011.127999960911 60485.277966146 2024-06-24T06:40:16.275041+00:00 19994330.272999938577 29000292.978000000119 27870462.934000000358 3964611.857000052929 60485.277977622 2024-06-24T06:40:17.266545+00:00 19994330.274000048637 29000292.947999998927 27870462.969000000507 3968624.071999967098 60485.277989276 2024-06-24T06:40:18.273423+00:00 19994330.272999998182 29000292.988999988884 27870462.960999999195 3967335.002000033855 60485.278000752 2024-06-24T06:40:19.264927+00:00 19994330.272999998182 29000293.022000011057 27870463.065000001341 3967552.888999999035 60485.278012405 2024-06-24T06:40:20.271806+00:00 19994330.271000031382 29000293.011999990791 27870463.013000011444 3962878.136999965180 60485.278024064 2024-06-24T06:40:21.279181+00:00 19994330.269999980927 29000293.002999991179 27870463.011000011116 3965562.981000006199 60485.278035540 2024-06-24T06:40:22.270684+00:00 19994330.276000019163 29000293.046000029892 27870463.043999969959 3966628.982999979984 60485.278047194 2024-06-24T06:40:23.277563+00:00 19994330.271999958903 29000292.977000001818 27870462.949000000954 3964660.021000028122 60485.278058670 2024-06-24T06:40:24.269066+00:00 19994330.274000048637 29000292.968999978155 27870462.994000021368 3959332.969999969006 60485.278070323 2024-06-24T06:40:25.275946+00:00 19994330.269999980927 29000293.005999978632 27870462.944000009447 3961327.027000010014 60485.278081799 2024-06-24T06:40:26.267449+00:00 19994330.269999980927 29000292.971999999136 27870463.028999980539 3962405.937000035774 60485.278093453 2024-06-24T06:40:27.274328+00:00 19994330.276000019163 29000293.045000020415 27870463.023999989033 3962912.106000006199 60485.278104928 2024-06-24T06:40:28.265831+00:00 19994330.274999979883 29000292.999000009149 27870462.996000051498 3962565.952999948990 60485.278116588 2024-06-24T06:40:29.273207+00:00 19994330.273999929428 29000292.962999999523 27870463.028999980539 3966599.994000018109 60485.278128058 2024-06-24T06:40:30.264214+00:00 19994330.272999998182 29000293.020999971777 27870462.988999959081 3961764.081000030041 60485.278139717 2024-06-24T06:40:31.271589+00:00 19994330.267000079155 29000292.988999959081 27870462.971999999136 3955035.918999969959 60485.278151371 2024-06-24T06:40:32.278468+00:00 19994330.271000031382 29000293.044000029564 27870463.047000050545 3957819.999000012875 60485.278162847 2024-06-24T06:40:33.269971+00:00 19994330.273999929428 29000292.976000070572 27870462.987999919802 3959871.903999983799 60485.278174507 2024-06-24T06:40:34.277346+00:00 19994330.272999998182 29000292.954999919981 27870462.936000108719 3962713.041999996174 60485.278185976 2024-06-24T06:40:35.268354+00:00 19994330.272999998182 29000293.044000029564 27870463.074999928474 3963904.123000026215 60485.278197636 2024-06-24T06:40:36.275730+00:00 19994330.272000070661 29000292.963999990374 27870462.925000071526 3961639.930000007153 60485.278209106 2024-06-24T06:40:37.266736+00:00 19994330.270999908447 29000293.034999970347 27870463.028999920934 3960702.932999968994 60485.278220765 2024-06-24T06:40:38.274111+00:00 19994330.272000070661 29000292.956000089645 27870462.989000078291 3960604.071000040043 60485.278232235 2024-06-24T06:40:39.265118+00:00 19994330.275999899954 29000293.051999930292 27870463.033999919891 3963258.985999941826 60485.278243895 2024-06-24T06:40:40.272494+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3958624.060000001919 60485.278255554 2024-06-24T06:40:41.279869+00:00 19994330.272000070661 29000293.001999970526 27870463.024999979883 3964834.932000041008 60485.278267024 2024-06-24T06:40:42.270876+00:00 19994330.271999958903 29000292.976000070572 27870462.957000020891 3960215.122999966145 60485.278278683 2024-06-24T06:40:43.278251+00:00 19994330.272999998182 29000293.006999969482 27870463.014000058174 3956256.939999998081 60485.278290159 2024-06-24T06:40:44.269755+00:00 19994330.274000000209 29000292.970999959856 27870462.924000021070 3958439.000000000000 60485.278301813 2024-06-24T06:40:45.276634+00:00 19994330.271000001580 29000293.032999988645 27870463.052999969572 3965317.864000021946 60485.278313288 2024-06-24T06:40:46.268137+00:00 19994330.274000000209 29000292.994000080973 27870463.041999939829 3963899.080999969970 60485.278324942 2024-06-24T06:40:47.275015+00:00 19994330.271999999881 29000292.967999938875 27870462.977000001818 3961043.968000053894 60485.278336418 2024-06-24T06:40:48.266518+00:00 19994330.269000008702 29000292.985000010580 27870462.961000081152 3958551.974999963772 60485.278348072 2024-06-24T06:40:49.273399+00:00 19994330.272999990731 29000293.021000031382 27870463.020999908447 3959232.143000007141 60485.278359547 2024-06-24T06:40:50.264902+00:00 19994330.275999989361 29000293.042999979109 27870463.000000000000 3959290.862999976147 60485.278371201 2024-06-24T06:40:51.271781+00:00 19994330.272000011057 29000292.960999999195 27870462.996000051498 3955144.046000003815 60485.278382861 2024-06-24T06:40:52.279156+00:00 19994330.272999998182 29000293.032000001520 27870463.039000000805 3964217.985000013839 60485.278394336 2024-06-24T06:40:53.270659+00:00 19994330.272999998182 29000293.026000011712 27870462.985999990255 3960063.086000024807 60485.278405990 2024-06-24T06:40:54.277538+00:00 19994330.271000001580 29000292.966999989003 27870463.032999999821 3958129.976999998093 60485.278417466 2024-06-24T06:40:55.269042+00:00 19994330.271000001580 29000293.000000011176 27870462.984999999404 3958542.891999959946 60485.278429125 2024-06-24T06:40:56.276417+00:00 19994330.272999998182 29000292.998999979347 27870462.977000009269 3960423.030000030994 60485.278440595 2024-06-24T06:40:57.267424+00:00 19994330.271999981254 29000292.960000008345 27870462.953999999911 3960781.064000010025 60485.278452255 2024-06-24T06:40:58.274799+00:00 19994330.271000031382 29000293.065000001341 27870463.012999981642 3966276.941999971867 60485.278463725 2024-06-24T06:40:59.265807+00:00 19994330.272999998182 29000292.999000009149 27870463.098000019789 3960958.004999995232 60485.278475384 2024-06-24T06:41:00.273180+00:00 19994330.271999958903 29000292.962000008672 27870462.910999979824 3959090.074000000954 60485.278486854 2024-06-24T06:41:01.264189+00:00 19994330.276000019163 29000292.996999979019 27870463.012000020593 3957108.023999989033 60485.278498514 2024-06-24T06:41:02.271565+00:00 19994330.273999989033 29000293.015999969095 27870463.056999981403 3965616.983000040054 60485.278510173 2024-06-24T06:41:03.278939+00:00 19994330.268999990076 29000293.018999990076 27870462.994000021368 3962292.005999981891 60485.278521643 2024-06-24T06:41:04.269946+00:00 19994330.272000011057 29000292.962999999523 27870462.931999981403 3962215.942000031006 60485.278533302 2024-06-24T06:41:05.277322+00:00 19994330.272999998182 29000293.024000048637 27870463.013000011444 3964603.065999985207 60485.278544772 2024-06-24T06:41:06.268328+00:00 19994330.273999989033 29000293.000999990851 27870463.032000008970 3960736.941999971867 60485.278556432 2024-06-24T06:41:07.275704+00:00 19994330.271000031382 29000293.006999969482 27870462.987999979407 3963305.030000030994 60485.278567907 2024-06-24T06:41:08.267208+00:00 19994330.274999979883 29000292.976000010967 27870462.962000008672 3964356.942999958992 60485.278579561 2024-06-24T06:41:09.274087+00:00 19994330.272999998182 29000292.985000010580 27870462.984000030905 3962000.076000034809 60485.278591037 2024-06-24T06:41:10.265590+00:00 19994330.269000049680 29000293.029999971390 27870463.055999990553 3958388.937000035774 60485.278602690 2024-06-24T06:41:11.272469+00:00 19994330.272999998182 29000293.003000020981 27870462.973999980837 3964904.000999927986 60485.278614166 2024-06-24T06:41:12.263972+00:00 19994330.273999929428 29000292.983999971300 27870463.001000050455 3961558.981000065804 60485.278625820 2024-06-24T06:41:13.270851+00:00 19994330.274999979883 29000293.036000009626 27870463.043999910355 3964302.078999996185 60485.278637480 2024-06-24T06:41:14.278227+00:00 19994330.272999998182 29000292.965000029653 27870462.955000039190 3963035.991999983788 60485.278648955 2024-06-24T06:41:15.269730+00:00 19994330.268000010401 29000293.024999979883 27870463.024000048637 3961890.940999985207 60485.278660609 2024-06-24T06:41:16.276608+00:00 19994330.274000048637 29000292.950999978930 27870462.950999978930 3963084.136999965180 60485.278672085 2024-06-24T06:41:17.268111+00:00 19994330.274000048637 29000293.028000000864 27870463.041000008583 3961779.822000027169 60485.278683738 2024-06-24T06:41:18.274991+00:00 19994330.270999908447 29000293.022000070661 27870462.977000001818 3966243.121999979019 60485.278695214 2024-06-24T06:41:19.266495+00:00 19994330.272000070661 29000292.980999950320 27870463.034999970347 3964359.850000023842 60485.278706868 2024-06-24T06:41:20.273374+00:00 19994330.272999998182 29000292.963999990374 27870462.929000020027 3963619.011000037193 60485.278718343 2024-06-24T06:41:21.264881+00:00 19994330.272999998182 29000293.045000080019 27870463.037999991328 3964208.143999934196 60485.278730003 2024-06-24T06:41:22.272252+00:00 19994330.271999958903 29000292.996999979019 27870463.042999979109 3962995.021000028122 60485.278741657 2024-06-24T06:41:23.279131+00:00 19994330.276000019163 29000292.981999989599 27870463.019999980927 3956319.810000061989 60485.278753133 2024-06-24T06:41:24.270634+00:00 19994330.269999980927 29000292.996999979019 27870462.962000008672 3964193.062999964226 60485.278764786 2024-06-24T06:41:25.277514+00:00 19994330.271999958903 29000293.039999961853 27870463.018000010401 3962161.018000007141 60485.278776262 2024-06-24T06:41:26.269017+00:00 19994330.272000070661 29000292.974000100046 27870463.008000019938 3964162.027999997139 60485.278787921 2024-06-24T06:41:27.276392+00:00 19994330.271999958903 29000292.973999980837 27870462.962000008672 3959674.968999981880 60485.278799391 2024-06-24T06:41:28.267399+00:00 19994330.274000048637 29000293.034000001848 27870462.996999979019 3960365.973000050057 60485.278811051 2024-06-24T06:41:29.274774+00:00 19994330.271999958903 29000292.989000000060 27870462.965000029653 3963612.008999944199 60485.278822521 2024-06-24T06:41:30.265782+00:00 19994330.274000048637 29000293.019999999553 27870463.021999958903 3961206.968000053894 60485.278834180 2024-06-24T06:41:31.273157+00:00 19994330.270999908447 29000292.973000001162 27870463.046000000089 3964892.001999973785 60485.278845650 2024-06-24T06:41:32.264164+00:00 19994330.272000070661 29000293.006000008434 27870462.956000000238 3958435.064000010025 60485.278857309 2024-06-24T06:41:33.271539+00:00 19994330.271999958903 29000292.945999979973 27870462.988000009209 3961161.021999955177 60485.278868963 2024-06-24T06:41:34.278418+00:00 19994330.274000048637 29000293.048999991268 27870463.061000000685 3964898.014999986161 60485.278880439 2024-06-24T06:41:35.269921+00:00 19994330.274999979883 29000292.993000000715 27870462.937999989837 3959754.940000057220 60485.278892092 2024-06-24T06:41:36.276801+00:00 19994330.269999980927 29000293.005000028759 27870463.008999999613 3962091.070999979973 60485.278903568 2024-06-24T06:41:37.268304+00:00 19994330.272999998182 29000292.997999969870 27870462.995999988168 3963356.932000041008 60485.278915228 2024-06-24T06:41:38.275679+00:00 19994330.269000001252 29000292.969000041485 27870462.990000009537 3960287.984999895096 60485.278926698 2024-06-24T06:41:39.266686+00:00 19994330.274000000209 29000293.043999969959 27870463.074000000954 3958686.031000018120 60485.278938357 2024-06-24T06:41:40.274062+00:00 19994330.274000000209 29000292.993000030518 27870462.968999978155 3959649.050999999046 60485.278949827 2024-06-24T06:41:41.265069+00:00 19994330.274000000209 29000293.009999990463 27870463.033999979496 3960677.922999978065 60485.278961487 2024-06-24T06:41:42.272444+00:00 19994330.271000001580 29000292.977000001818 27870462.929000020027 3960280.078999996185 60485.278972956 2024-06-24T06:41:43.263451+00:00 19994330.271999999881 29000292.981000009924 27870463.019999980927 3961762.859000086784 60485.278984616 2024-06-24T06:41:44.270826+00:00 19994330.271999999881 29000293.022999998182 27870463.000000000000 3961903.146000028122 60485.278996270 2024-06-24T06:41:45.277706+00:00 19994330.275999989361 29000293.015999969095 27870463.011000040919 3958706.994999886025 60485.279007745 2024-06-24T06:41:46.269209+00:00 19994330.271000001580 29000293.033999979496 27870463.014999989420 3961031.944000006188 60485.279019399 2024-06-24T06:41:47.276088+00:00 19994330.272999998182 29000292.933000091463 27870462.950999978930 3965124.032999991905 60485.279030875 2024-06-24T06:41:48.267591+00:00 19994330.271000001580 29000292.995999928564 27870463.038000050932 3965745.964000105858 60485.279042535 2024-06-24T06:41:49.274967+00:00 19994330.272999998182 29000293.024999979883 27870462.992999970913 3962124.023999928962 60485.279054004 2024-06-24T06:41:50.265973+00:00 19994330.273000031710 29000293.019000049680 27870462.988999959081 3960794.950999975204 60485.279065664 2024-06-24T06:41:51.273348+00:00 19994330.273999989033 29000292.965999960899 27870462.971999999136 3960158.095000029076 60485.279077140 2024-06-24T06:41:52.264852+00:00 19994330.270999971777 29000293.047000050545 27870463.088999990374 3962070.820000051986 60485.279088793 2024-06-24T06:41:53.271731+00:00 19994330.271000031382 29000292.975999951363 27870462.917000059038 3964009.146999955177 60485.279100269 2024-06-24T06:41:54.263234+00:00 19994330.272000011057 29000293.011000040919 27870463.018000010401 3964136.963000059128 60485.279111928 2024-06-24T06:41:55.270609+00:00 19994330.271999958903 29000293.037999991328 27870463.039000030607 3962011.030999898911 60485.279123582 2024-06-24T06:41:56.277489+00:00 19994330.276000019163 29000292.911000009626 27870462.959999918938 3958938.949000000954 60485.279135058 2024-06-24T06:41:57.268992+00:00 19994330.270999971777 29000293.070999979973 27870463.021000031382 3958964.132000089157 60485.279146711 2024-06-24T06:41:58.275871+00:00 19994330.274000048637 29000292.960999969393 27870462.976000070572 3965270.872999907006 60485.279158187 2024-06-24T06:41:59.267374+00:00 19994330.270999971777 29000293.022000070661 27870463.065999981016 3966154.972000002861 60485.279169841 2024-06-24T06:42:00.274252+00:00 19994330.273999989033 29000293.016999959946 27870462.985999941826 3960552.033000112046 60485.279181316 2024-06-24T06:42:01.265756+00:00 19994330.275000039488 29000292.965999960899 27870462.935999989510 3962860.013999938965 60485.279192976 2024-06-24T06:42:02.273132+00:00 19994330.268999990076 29000293.017000079155 27870463.004000071436 3962633.001000047196 60485.279204452 2024-06-24T06:42:03.264634+00:00 19994330.272000011057 29000292.982999920845 27870463.022999998182 3962148.037999988068 60485.279216106 2024-06-24T06:42:04.271514+00:00 19994330.271999958903 29000292.998000029474 27870463.008000019938 3961113.939000010025 60485.279227575 2024-06-24T06:42:05.262521+00:00 19994330.272999998182 29000293.017000000924 27870463.047999981791 3960875.080999969970 60485.279239235 2024-06-24T06:42:06.269897+00:00 19994330.272000070661 29000292.992000009865 27870462.968999978155 3960359.960999966133 60485.279250889 2024-06-24T06:42:07.276776+00:00 19994330.274999979883 29000292.979999989271 27870462.957000020891 3960112.914000033867 60485.279262364 2024-06-24T06:42:08.268279+00:00 19994330.272999998182 29000293.018000010401 27870463.036999940872 3955847.115000010002 60485.279274018 2024-06-24T06:42:09.275158+00:00 19994330.270999908447 29000293.021999999881 27870463.032999999821 3957202.983999968041 60485.279285494 2024-06-24T06:42:10.266661+00:00 19994330.270000100136 29000292.977999988943 27870462.982000000775 3958172.972000002861 60485.279297153 2024-06-24T06:42:11.274037+00:00 19994330.274999979883 29000292.961000028998 27870462.926000010222 3958944.952999948990 60485.279308623 2024-06-24T06:42:12.265044+00:00 19994330.273999929428 29000293.015999998897 27870463.046999990940 3956697.034000039101 60485.279320283 2024-06-24T06:42:13.272419+00:00 19994330.275000099093 29000293.038999971002 27870463.032000020146 3963130.062999964226 60485.279331753 2024-06-24T06:42:14.263426+00:00 19994330.268999930471 29000292.998000029474 27870462.988999988884 3959712.007000089157 60485.279343412 2024-06-24T06:42:15.270801+00:00 19994330.271000031382 29000292.979999959469 27870462.978999998420 3955498.932999968994 60485.279355066 2024-06-24T06:42:16.277681+00:00 19994330.272999998182 29000292.956000030041 27870462.993999991566 3960827.059999942780 60485.279366542 2024-06-24T06:42:17.269183+00:00 19994330.274000048637 29000293.050999999046 27870462.995000001043 3960510.939000010025 60485.279378201 2024-06-24T06:42:18.276558+00:00 19994330.275999899954 29000292.946999970824 27870462.934999968857 3960002.009999989998 60485.279389671 2024-06-24T06:42:19.267566+00:00 19994330.270000100136 29000293.029000040144 27870463.077000018209 3958982.086000084877 60485.279401330 2024-06-24T06:42:20.274941+00:00 19994330.272999878973 29000293.041000008583 27870463.038999971002 3961149.868999958038 60485.279412800 2024-06-24T06:42:21.265948+00:00 19994330.268000010401 29000292.995999988168 27870462.964000049978 3957131.157000064850 60485.279424460 2024-06-24T06:42:22.273324+00:00 19994330.272999998182 29000293.000999990851 27870463.038999971002 3957612.935999989975 60485.279435930 2024-06-24T06:42:23.264331+00:00 19994330.274000048637 29000292.967999991030 27870462.934999998659 3960125.008000016212 60485.279447589 2024-06-24T06:42:24.271706+00:00 19994330.272999998182 29000292.937000039965 27870463.007000029087 3958835.005999923218 60485.279459059 2024-06-24T06:42:25.262713+00:00 19994330.271999958903 29000293.052999969572 27870462.995999988168 3967393.843000053894 60485.279470718 2024-06-24T06:42:26.270089+00:00 19994330.274000048637 29000293.080999970436 27870463.050999999046 3961212.106999992859 60485.279482378 2024-06-24T06:42:27.277464+00:00 19994330.271999958903 29000292.894000049680 27870462.892999950796 3958360.940999985207 60485.279493848 2024-06-24T06:42:28.268471+00:00 19994330.270000100136 29000293.032999988645 27870463.040000081062 3957696.078999996185 60485.279505508 2024-06-24T06:42:29.275846+00:00 19994330.276999950409 29000293.036000009626 27870463.057999968529 3957571.021000028122 60485.279516977 2024-06-24T06:42:30.266853+00:00 19994330.271000031382 29000292.988999959081 27870462.991999980062 3959331.990000010002 60485.279528637 2024-06-24T06:42:31.274228+00:00 19994330.271999958903 29000293.006000038236 27870463.034999970347 3960332.889999986161 60485.279540107 2024-06-24T06:42:32.265236+00:00 19994330.269999999553 29000293.009999990463 27870462.985000010580 3960960.044999957085 60485.279551766 2024-06-24T06:42:33.272611+00:00 19994330.274000000209 29000292.953999999911 27870462.950999978930 3959220.080999969970 60485.279563236 2024-06-24T06:42:34.263618+00:00 19994330.274000000209 29000293.050999999046 27870463.036000009626 3957521.979000092018 60485.279574896 2024-06-24T06:42:35.270993+00:00 19994330.274000000209 29000292.944999929518 27870462.963999990374 3957631.002999901772 60485.279586549 2024-06-24T06:42:36.277872+00:00 19994330.268999990076 29000293.016000028700 27870462.989000078291 3957314.948000072967 60485.279598025 2024-06-24T06:42:37.269376+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3957384.041000009049 60485.279609679 2024-06-24T06:42:38.276255+00:00 19994330.272000011057 29000293.006000038236 27870462.978999968618 3959733.925999999046 60485.279621155 2024-06-24T06:42:39.267758+00:00 19994330.272999998182 29000293.005999919027 27870463.031000021845 3961464.101999998093 60485.279632814 2024-06-24T06:42:40.275133+00:00 19994330.274999979883 29000292.981999989599 27870462.990000009537 3960206.903999925125 60485.279644290 2024-06-24T06:42:41.266636+00:00 19994330.272999998182 29000293.014999989420 27870463.047999981791 3964510.029000043869 60485.279655944 2024-06-24T06:42:42.273516+00:00 19994330.271000001580 29000292.929999999702 27870462.970999959856 3957787.095000029076 60485.279667419 2024-06-24T06:42:43.265018+00:00 19994330.272000011057 29000293.128000009805 27870463.074000000954 3957737.847000002861 60485.279679079 2024-06-24T06:42:44.272394+00:00 19994330.271999981254 29000292.956000000238 27870462.958000060171 3959967.051999927033 60485.279690549 2024-06-24T06:42:45.263401+00:00 19994330.272999998182 29000292.969999998808 27870462.991999980062 3959064.021000028122 60485.279702208 2024-06-24T06:42:46.270777+00:00 19994330.273999989033 29000293.039000000805 27870463.011999960989 3961647.965999960899 60485.279713862 2024-06-24T06:42:47.277655+00:00 19994330.272000011057 29000293.013999998569 27870463.013999938965 3957786.008000016212 60485.279725337 2024-06-24T06:42:48.269158+00:00 19994330.272000011057 29000292.954999979585 27870462.969000000507 3954889.990000010002 60485.279736991 2024-06-24T06:42:49.276038+00:00 19994330.272999998182 29000293.055000010878 27870463.043999988586 3958268.024000049103 60485.279748467 2024-06-24T06:42:50.267541+00:00 19994330.270999971777 29000292.952000018209 27870462.996000010520 3960907.986999989022 60485.279760120 2024-06-24T06:42:51.274421+00:00 19994330.274000048637 29000293.032999988645 27870462.989999990910 3957438.924999951851 60485.279771596 2024-06-24T06:42:52.265924+00:00 19994330.271999958903 29000292.971999999136 27870462.940999999642 3957913.125000000000 60485.279783256 2024-06-24T06:42:53.273299+00:00 19994330.272999998182 29000293.034999970347 27870463.080000009388 3952535.013000010978 60485.279794726 2024-06-24T06:42:54.264306+00:00 19994330.271000031382 29000292.961000028998 27870462.926999989897 3957366.955999969970 60485.279806385 2024-06-24T06:42:55.271681+00:00 19994330.272000011057 29000292.986000001431 27870463.046000000089 3954859.018000007141 60485.279817861 2024-06-24T06:42:56.263184+00:00 19994330.273999989033 29000293.018999990076 27870462.951999988407 3957885.097000002861 60485.279829515 2024-06-24T06:42:57.270064+00:00 19994330.272999938577 29000293.003000020981 27870462.942000031471 3956249.822000027169 60485.279841168 2024-06-24T06:42:58.276942+00:00 19994330.275000099093 29000292.977999988943 27870463.032999988645 3959591.080999969970 60485.279852644 2024-06-24T06:42:59.268446+00:00 19994330.267999891192 29000293.038999971002 27870463.013999998569 3958446.842000008095 60485.279864304 2024-06-24T06:43:00.275821+00:00 19994330.275000099093 29000292.982000049204 27870463.057999968529 3960588.141000031959 60485.279875773 2024-06-24T06:43:01.266828+00:00 19994330.269999980927 29000292.991999980062 27870463.027000010014 3958055.968999981880 60485.279887433 2024-06-24T06:43:02.274204+00:00 19994330.276000019163 29000292.998000029474 27870462.919000029564 3960687.114000082016 60485.279898903 2024-06-24T06:43:03.265211+00:00 19994330.273999929428 29000293.031999949366 27870463.066999968141 3959468.974999905098 60485.279910563 2024-06-24T06:43:04.272586+00:00 19994330.272000070661 29000292.970000028610 27870462.977000001818 3960402.980000019073 60485.279922032 2024-06-24T06:43:05.263593+00:00 19994330.268000010401 29000292.967999938875 27870462.947000030428 3959294.917999982834 60485.279933692 2024-06-24T06:43:06.270968+00:00 19994330.273999929428 29000293.039000030607 27870463.046999990940 3955797.004999995232 60485.279945162 2024-06-24T06:43:07.261976+00:00 19994330.274000048637 29000292.978999968618 27870462.975000020117 3961480.997000098228 60485.279956821 2024-06-24T06:43:08.269350+00:00 19994330.272999998182 29000293.035000089556 27870463.032999988645 3956915.060999989975 60485.279968475 2024-06-24T06:43:09.276230+00:00 19994330.272999998182 29000293.003999948502 27870463.016999959946 3959910.939000010025 60485.279979951 2024-06-24T06:43:10.267733+00:00 19994330.270999908447 29000293.009000059217 27870463.014000058174 3961228.091999887954 60485.279991610 2024-06-24T06:43:11.275108+00:00 19994330.272999998182 29000292.920999880880 27870462.906999949366 3962511.886000037193 60485.280003080 2024-06-24T06:43:12.266116+00:00 19994330.271000031382 29000293.056000109762 27870463.014000058174 3957220.085999966133 60485.280014739 2024-06-24T06:43:13.273491+00:00 19994330.274000048637 29000293.002999901772 27870463.074999928474 3957339.022000073921 60485.280026210 2024-06-24T06:43:14.264498+00:00 19994330.273999929428 29000293.027000069618 27870462.968000050634 3963033.958999990951 60485.280037869 2024-06-24T06:43:15.271873+00:00 19994330.272999998182 29000292.962000008672 27870462.991999980062 3958671.059999942780 60485.280049339 2024-06-24T06:43:16.262880+00:00 19994330.270000100136 29000293.026999950409 27870463.019999980927 3958988.943000078201 60485.280060998 2024-06-24T06:43:17.270255+00:00 19994330.274999979883 29000293.006000038236 27870463.009999990463 3960138.036999940872 60485.280072474 2024-06-24T06:43:18.261759+00:00 19994330.271999958903 29000292.962999939919 27870462.955000039190 3961240.968000053894 60485.280084128 2024-06-24T06:43:19.268638+00:00 19994330.271000031382 29000293.008000001311 27870463.052999969572 3957685.046000003815 60485.280095787 2024-06-24T06:43:20.276013+00:00 19994330.271000031382 29000293.013000000268 27870462.995000001043 3957868.916000009049 60485.280107257 2024-06-24T06:43:21.267020+00:00 19994330.270999908447 29000292.956999998540 27870462.932000041008 3963082.004999995232 60485.280118911 2024-06-24T06:43:22.273899+00:00 19994330.277000069618 29000293.013999998569 27870462.995000001043 3958904.973999977112 60485.280130386 2024-06-24T06:43:23.265402+00:00 19994330.269999980927 29000293.001999989152 27870463.022999998182 3956880.054999948014 60485.280142046 2024-06-24T06:43:24.272778+00:00 19994330.274000048637 29000293.035000000149 27870462.988999959081 3960182.024000049103 60485.280153516 2024-06-24T06:43:25.263785+00:00 19994330.269999999553 29000292.993000000715 27870463.062999960035 3957468.942000031006 60485.280165175 2024-06-24T06:43:26.271160+00:00 19994330.276000000536 29000292.974000010639 27870462.958999998868 3960083.001000000164 60485.280176651 2024-06-24T06:43:27.262663+00:00 19994330.269000001252 29000293.015999998897 27870462.975999999791 3961152.022999999113 60485.280188305 2024-06-24T06:43:28.269543+00:00 19994330.272999998182 29000292.967000011355 27870463.037000000477 3962676.001999999862 60485.280199965 2024-06-24T06:43:29.276918+00:00 19994330.274000000209 29000293.069000009447 27870463.048000011593 3960558.967999999877 60485.280211434 2024-06-24T06:43:30.267925+00:00 19994330.273999989033 29000292.969999969006 27870462.939999978989 3965006.096000000834 60485.280223094 2024-06-24T06:43:31.275300+00:00 19994330.272000011057 29000292.992000039667 27870462.967000011355 3960636.941999997944 60485.280234564 2024-06-24T06:43:32.266307+00:00 19994330.269999980927 29000293.004000011832 27870463.011999990791 3963159.019000000786 60485.280246223 2024-06-24T06:43:33.273682+00:00 19994330.274000018835 29000292.998999949545 27870463.029000010341 3959187.856999997050 60485.280257699 2024-06-24T06:43:34.265186+00:00 19994330.271000001580 29000292.985000010580 27870462.956000000238 3957222.205000006128 60485.280269353 2024-06-24T06:43:35.272065+00:00 19994330.276999980211 29000292.973999980837 27870462.977999988943 3961670.870999998879 60485.280280828 2024-06-24T06:43:36.263568+00:00 19994330.271000031382 29000293.044000029564 27870463.070999979973 3967075.100000001024 60485.280292482 2024-06-24T06:43:37.270447+00:00 19994330.269999980927 29000293.039999961853 27870462.955000039190 3954295.909999995958 60485.280303958 2024-06-24T06:43:38.261951+00:00 19994330.269999980927 29000292.952000018209 27870463.075999978930 3961077.042000003159 60485.280315612 2024-06-24T06:43:39.268830+00:00 19994330.274000048637 29000293.019999980927 27870462.977000001818 3957932.989000000060 60485.280327271 2024-06-24T06:43:40.276205+00:00 19994330.276999950409 29000292.965000029653 27870462.956000030041 3959973.007999993861 60485.280338741 2024-06-24T06:43:41.267212+00:00 19994330.272000011057 29000293.059999939054 27870463.058999959379 3962737.916000001132 60485.280350400 2024-06-24T06:43:42.274587+00:00 19994330.271000031382 29000292.975000020117 27870463.037000000477 3966256.063999996055 60485.280361876 2024-06-24T06:43:43.266090+00:00 19994330.271999958903 29000292.973999980837 27870462.930000010878 3958291.004000008106 60485.280373530 2024-06-24T06:43:44.272970+00:00 19994330.274000048637 29000292.958000060171 27870462.951000031084 3957031.045000001788 60485.280385005 2024-06-24T06:43:45.264473+00:00 19994330.269999980927 29000293.093999978155 27870463.087999939919 3964582.939999998081 60485.280396665 2024-06-24T06:43:46.271848+00:00 19994330.276000019163 29000292.963999990374 27870462.919000029564 3962333.964000002015 60485.280408135 2024-06-24T06:43:47.262855+00:00 19994330.270999971777 29000293.037999991328 27870463.059000018984 3961515.052000001073 60485.280419794 2024-06-24T06:43:48.270233+00:00 19994330.275000039488 29000292.960000038147 27870462.980999950320 3962494.972999989986 60485.280431264 2024-06-24T06:43:49.261238+00:00 19994330.270999971777 29000292.988999959081 27870462.988000039011 3963199.065000012983 60485.280442924 2024-06-24T06:43:50.268612+00:00 19994330.271000031382 29000292.999000068754 27870462.978000041097 3963262.916999996174 60485.280454577 2024-06-24T06:43:51.275492+00:00 19994330.273999989033 29000292.981999989599 27870463.010999921709 3958604.072999998927 60485.280466053 2024-06-24T06:43:52.266995+00:00 19994330.272999998182 29000293.033999919891 27870463.056000109762 3965942.975999996066 60485.280477713 2024-06-24T06:43:53.274371+00:00 19994330.271999958903 29000293.001000050455 27870462.993999961764 3962932.003000006080 60485.280489183 2024-06-24T06:43:54.265378+00:00 19994330.271000031382 29000292.990000009537 27870462.970999959856 3962782.966999993194 60485.280500842 2024-06-24T06:43:55.272753+00:00 19994330.271000031382 29000293.013000011444 27870463.006999969482 3960803.085000007879 60485.280512312 2024-06-24T06:43:56.263760+00:00 19994330.274999979883 29000293.019999999553 27870463.039000030607 3960077.945999994874 60485.280523972 2024-06-24T06:43:57.271135+00:00 19994330.274000048637 29000292.969000000507 27870462.938000079244 3958928.056999995839 60485.280535447 2024-06-24T06:43:58.262638+00:00 19994330.270999908447 29000293.013000000268 27870462.984999898821 3960272.921000003815 60485.280547101 2024-06-24T06:43:59.269518+00:00 19994330.271000031382 29000292.964999999851 27870463.022000070661 3962547.030999987852 60485.280558577 2024-06-24T06:44:00.261019+00:00 19994330.271999958903 29000292.993999991566 27870463.004999998957 3959004.985000013839 60485.280570236 2024-06-24T06:44:01.268396+00:00 19994330.272000070661 29000293.006000008434 27870462.957000020891 3959428.993999987841 60485.280581890 2024-06-24T06:44:02.275275+00:00 19994330.274999979883 29000293.069999989122 27870463.089999910444 3962302.046000003815 60485.280593365 2024-06-24T06:44:03.266779+00:00 19994330.272999998182 29000292.909000009298 27870462.918000098318 3960991.004999995232 60485.280605019 2024-06-24T06:44:04.273658+00:00 19994330.274000048637 29000293.028999980539 27870463.020999908447 3964105.962000011932 60485.280616495 2024-06-24T06:44:05.265161+00:00 19994330.269999980927 29000293.003000020981 27870463.032999999821 3963072.021999984980 60485.280628148 2024-06-24T06:44:06.272040+00:00 19994330.273999929428 29000293.017000019550 27870462.973999988288 3962064.907000004780 60485.280639624 2024-06-24T06:44:07.263543+00:00 19994330.271000031382 29000292.975999951363 27870463.010000009090 3961488.034999995958 60485.280651278 2024-06-24T06:44:08.270423+00:00 19994330.274000048637 29000293.036000009626 27870463.000999998301 3961298.999000012875 60485.280662754 2024-06-24T06:44:09.261926+00:00 19994330.273999929428 29000292.975000020117 27870462.974999990314 3964090.967000008095 60485.280674407 2024-06-24T06:44:10.268806+00:00 19994330.269000049680 29000293.027000010014 27870463.004000011832 3964995.092999995220 60485.280686067 2024-06-24T06:44:11.276180+00:00 19994330.273999929428 29000292.978999968618 27870463.041000008583 3964316.909000008833 60485.280697537 2024-06-24T06:44:12.267187+00:00 19994330.272999998182 29000292.986000001431 27870462.959999978542 3966447.100999981165 60485.280709196 2024-06-24T06:44:13.274562+00:00 19994330.272999998182 29000293.030000030994 27870463.055999990553 3965869.935000001919 60485.280720672 2024-06-24T06:44:14.266066+00:00 19994330.272000070661 29000292.991000000387 27870462.995999988168 3966213.052000015974 60485.280732326 2024-06-24T06:44:15.272945+00:00 19994330.272999998182 29000292.988999959081 27870462.967000011355 3962892.854000002146 60485.280743802 2024-06-24T06:44:16.264448+00:00 19994330.269999980927 29000293.006000038236 27870463.004000011832 3962095.146999984980 60485.280755455 2024-06-24T06:44:17.271327+00:00 19994330.274999979883 29000292.975999951363 27870463.025000039488 3969170.027000010014 60485.280766931 2024-06-24T06:44:18.262831+00:00 19994330.269999980927 29000293.004000071436 27870462.931999981403 3962454.955999999773 60485.280778591 2024-06-24T06:44:19.270206+00:00 19994330.276999998838 29000292.982999920845 27870463.029999971390 3962793.044000000227 60485.280790060 2024-06-24T06:44:20.261212+00:00 19994330.271999999881 29000293.050999999046 27870462.991000000387 3963742.916999996174 60485.280801720 2024-06-24T06:44:21.268588+00:00 19994330.269000008702 29000293.001000050455 27870463.044000029564 3967710.067000002135 60485.280813374 2024-06-24T06:44:22.275467+00:00 19994330.271999999881 29000292.983000040054 27870462.953000009060 3961162.963999987114 60485.280824849 2024-06-24T06:44:23.266971+00:00 19994330.273999989033 29000292.998999949545 27870463.046999931335 3958516.034999995958 60485.280836503 2024-06-24T06:44:24.273850+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3963314.074000000954 60485.280847979 2024-06-24T06:44:25.265353+00:00 19994330.271999999881 29000292.995000001043 27870462.988999959081 3956386.892000020016 60485.280859638 2024-06-24T06:44:26.272728+00:00 19994330.272999998182 29000293.006999969482 27870463.058000091463 3963007.976999998093 60485.280871108 2024-06-24T06:44:27.263735+00:00 19994330.271000001580 29000293.009999990463 27870462.900999899954 3959794.011999994982 60485.280882767 2024-06-24T06:44:28.271110+00:00 19994330.272000011057 29000292.988999959081 27870463.059000018984 3962926.050999999046 60485.280894238 2024-06-24T06:44:29.262118+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3956115.041000009049 60485.280905897 2024-06-24T06:44:30.269493+00:00 19994330.273999989033 29000292.971999999136 27870462.980000019073 3955281.016000003088 60485.280917367 2024-06-24T06:44:31.260500+00:00 19994330.272999968380 29000293.013999938965 27870463.002000089735 3962813.847999989986 60485.280929026 2024-06-24T06:44:32.267875+00:00 19994330.272000011057 29000292.989000078291 27870463.012999888510 3962846.032999991905 60485.280940686 2024-06-24T06:44:33.275251+00:00 19994330.271000031382 29000293.045000001788 27870462.985000010580 3958440.990000010002 60485.280952156 2024-06-24T06:44:34.266258+00:00 19994330.272999998182 29000292.954999998212 27870462.966000080109 3964328.013000010978 60485.280963815 2024-06-24T06:44:35.273633+00:00 19994330.273999989033 29000292.993000000715 27870462.973999980837 3964370.986000000965 60485.280975285 2024-06-24T06:44:36.264640+00:00 19994330.269999980927 29000293.028000000864 27870463.128999948502 3963486.048999965191 60485.280986945 2024-06-24T06:44:37.272015+00:00 19994330.275000039488 29000292.995999988168 27870462.940999981016 3960279.041999996174 60485.280998414 2024-06-24T06:44:38.263023+00:00 19994330.268999990076 29000292.993000000715 27870462.980000019073 3965808.878000020981 60485.281010074 2024-06-24T06:44:39.270398+00:00 19994330.275999959558 29000293.001000020653 27870463.012000080198 3961335.074999988079 60485.281021550 2024-06-24T06:44:40.261901+00:00 19994330.271000031382 29000293.032000008970 27870463.058999899775 3962541.965000032913 60485.281033203 2024-06-24T06:44:41.268780+00:00 19994330.275999959558 29000292.987999979407 27870462.935000058264 3966376.035999954212 60485.281044863 2024-06-24T06:44:42.276155+00:00 19994330.272000011057 29000292.988000039011 27870463.021000031382 3963106.026000022888 60485.281056333 2024-06-24T06:44:43.267162+00:00 19994330.270000040531 29000292.996999979019 27870463.015000000596 3958630.987999976147 60485.281067993 2024-06-24T06:44:44.274537+00:00 19994330.271999958903 29000293.005999978632 27870462.989000000060 3964824.976000010967 60485.281079462 2024-06-24T06:44:45.265545+00:00 19994330.273000061512 29000293.002000030130 27870463.052999999374 3958597.055999993812 60485.281091122 2024-06-24T06:44:46.272920+00:00 19994330.274999979883 29000292.996999979019 27870462.907999988645 3963980.008000016212 60485.281102592 2024-06-24T06:44:47.263927+00:00 19994330.269999980927 29000292.998000029474 27870463.031999990344 3958243.942000031006 60485.281114251 2024-06-24T06:44:48.271302+00:00 19994330.274000048637 29000292.982999980450 27870462.964999999851 3964080.966999948025 60485.281125721 2024-06-24T06:44:49.262309+00:00 19994330.268999930471 29000292.968999978155 27870462.987000018358 3961817.047000051010 60485.281137381 2024-06-24T06:44:50.269685+00:00 19994330.274000048637 29000293.009999990463 27870463.030000001192 3964241.946999967098 60485.281148857 2024-06-24T06:44:51.261188+00:00 19994330.274999979883 29000293.044000029564 27870463.019999980927 3962747.027999997139 60485.281160510 2024-06-24T06:44:52.268068+00:00 19994330.271000031382 29000293.019999980927 27870463.010999981314 3962807.056999980938 60485.281172169 2024-06-24T06:44:53.275442+00:00 19994330.273999929428 29000292.978999968618 27870462.944000009447 3961122.952000021935 60485.281183645 2024-06-24T06:44:54.266945+00:00 19994330.271000031382 29000292.963000059128 27870463.012000020593 3963315.054000020027 60485.281195299 2024-06-24T06:44:55.273825+00:00 19994330.271999958903 29000293.019999980927 27870463.038999971002 3964753.963999987114 60485.281206775 2024-06-24T06:44:56.265328+00:00 19994330.274000048637 29000292.995000001043 27870462.934999998659 3963472.943000019062 60485.281218428 2024-06-24T06:44:57.272207+00:00 19994330.272999998182 29000293.008999940008 27870463.066000040621 3960019.083000003826 60485.281229904 2024-06-24T06:44:58.263710+00:00 19994330.271000031382 29000292.991000059992 27870462.989999949932 3961293.950999975204 60485.281241558 2024-06-24T06:44:59.270589+00:00 19994330.272999998182 29000293.052999969572 27870463.055000010878 3962520.087999999989 60485.281253033 2024-06-24T06:45:00.262092+00:00 19994330.271999958903 29000292.952000018209 27870462.893999990076 3962037.939000010025 60485.281264687 2024-06-24T06:45:01.268972+00:00 19994330.274999979883 29000293.042000059038 27870463.062000039965 3957538.971000016201 60485.281276163 2024-06-24T06:45:02.260475+00:00 19994330.269000049680 29000292.985999941826 27870462.965999960899 3964367.039999961853 60485.281287822 2024-06-24T06:45:03.267850+00:00 19994330.276000019163 29000292.970999959856 27870463.041000008583 3961160.025000036228 60485.281299476 2024-06-24T06:45:04.274730+00:00 19994330.270999908447 29000293.012000080198 27870463.006999969482 3962950.931999980938 60485.281310952 2024-06-24T06:45:05.266233+00:00 19994330.272000070661 29000293.046000000089 27870463.004999998957 3960757.952000021935 60485.281322611 2024-06-24T06:45:06.273608+00:00 19994330.271000031382 29000292.935999989510 27870462.973000049591 3964994.089999973774 60485.281334081 2024-06-24T06:45:07.264615+00:00 19994330.271999958903 29000293.013999938965 27870462.942000031471 3961852.907000004780 60485.281345741 2024-06-24T06:45:08.271990+00:00 19994330.276000019163 29000293.017000079155 27870463.082999940962 3964375.073000013828 60485.281357211 2024-06-24T06:45:09.262998+00:00 19994330.271000031382 29000292.955999970436 27870462.942000031471 3961913.953000009060 60485.281368870 2024-06-24T06:45:10.270373+00:00 19994330.272999998182 29000293.017000000924 27870463.008000019938 3962832.941999971867 60485.281380340 2024-06-24T06:45:11.261380+00:00 19994330.271999958903 29000293.024999998510 27870463.044999960810 3964160.106000006199 60485.281392000 2024-06-24T06:45:12.268755+00:00 19994330.271999958903 29000292.956000000238 27870462.960000038147 3964096.987999976147 60485.281403475 2024-06-24T06:45:13.260258+00:00 19994330.271999999881 29000293.046000000089 27870462.965000029653 3963295.041999996174 60485.281415129 2024-06-24T06:45:14.267137+00:00 19994330.274000000209 29000292.985999990255 27870463.058999899775 3964853.004000008106 60485.281426788 2024-06-24T06:45:15.274512+00:00 19994330.274000000209 29000292.978999998420 27870463.000000000000 3963691.943000019062 60485.281438264 2024-06-24T06:45:16.266015+00:00 19994330.269999999553 29000293.068000018597 27870462.999000068754 3964529.019999980927 60485.281449918 2024-06-24T06:45:17.272895+00:00 19994330.272999998182 29000292.979999989271 27870463.039999961853 3966200.984000027180 60485.281461393 2024-06-24T06:45:18.264398+00:00 19994330.272999998182 29000292.964999970049 27870462.944000009447 3961168.990999997128 60485.281473047 2024-06-24T06:45:19.271277+00:00 19994330.275000009686 29000292.982000049204 27870462.996999979019 3960771.959999979008 60485.281484523 2024-06-24T06:45:20.262781+00:00 19994330.269999980927 29000293.065000001341 27870463.021000031382 3962398.049000024796 60485.281496176 2024-06-24T06:45:21.269660+00:00 19994330.272000011057 29000292.977000001818 27870463.037000060081 3960453.916999996174 60485.281507652 2024-06-24T06:45:22.261163+00:00 19994330.271999981254 29000293.005999978632 27870462.949000000954 3957212.120000004768 60485.281519306 2024-06-24T06:45:23.268042+00:00 19994330.272999998182 29000292.940000001341 27870462.958000000566 3965358.971000016201 60485.281530966 2024-06-24T06:45:24.275418+00:00 19994330.271000001580 29000293.047999981791 27870462.999000009149 3962211.933999956120 60485.281542435 2024-06-24T06:45:25.266425+00:00 19994330.278000030667 29000293.021000031382 27870463.079999998212 3965290.952000021935 60485.281554095 2024-06-24T06:45:26.273800+00:00 19994330.269999980927 29000292.952000018209 27870462.929000008851 3961329.154999970924 60485.281565571 2024-06-24T06:45:27.265303+00:00 19994330.272000011057 29000293.023999989033 27870463.096999999136 3962666.984000027180 60485.281577224 2024-06-24T06:45:28.272182+00:00 19994330.269999980927 29000293.012999951839 27870462.897999968380 3965657.954999982845 60485.281588700 2024-06-24T06:45:29.263685+00:00 19994330.275000039488 29000292.977000001818 27870463.083000000566 3960056.976000010967 60485.281600359 2024-06-24T06:45:30.271060+00:00 19994330.271999958903 29000292.976000070572 27870462.932000011206 3960769.957000017166 60485.281611830 2024-06-24T06:45:31.262067+00:00 19994330.272999998182 29000293.000000000000 27870462.999000009149 3964892.169999957085 60485.281623489 2024-06-24T06:45:32.269443+00:00 19994330.272000011057 29000293.018999930471 27870462.985000010580 3960123.895000040997 60485.281634959 2024-06-24T06:45:33.260449+00:00 19994330.271000031382 29000293.013000011444 27870463.031999949366 3958763.963999987114 60485.281646619 2024-06-24T06:45:34.267825+00:00 19994330.275999959558 29000293.001999970526 27870463.015000049025 3963770.077000021935 60485.281658272 2024-06-24T06:45:35.274705+00:00 19994330.268999990076 29000292.984000090510 27870463.011999960989 3965094.872999966145 60485.281669748 2024-06-24T06:45:36.266208+00:00 19994330.276000019163 29000293.013000011444 27870463.006000038236 3962574.157999991905 60485.281681402 2024-06-24T06:45:37.273087+00:00 19994330.273999989033 29000293.038999918848 27870463.006999969482 3961079.830000042915 60485.281692877 2024-06-24T06:45:38.264590+00:00 19994330.269999980927 29000292.990000009537 27870463.008999999613 3964429.085999966133 60485.281704537 2024-06-24T06:45:39.271965+00:00 19994330.269999980927 29000292.965999960899 27870462.948000010103 3957329.952000021935 60485.281716007 2024-06-24T06:45:40.262972+00:00 19994330.276000019163 29000293.017000079155 27870463.034000039101 3960414.032999933232 60485.281727666 2024-06-24T06:45:41.270348+00:00 19994330.272999998182 29000292.986999988556 27870463.000999931246 3959228.038000106812 60485.281739142 2024-06-24T06:45:42.261851+00:00 19994330.272999998182 29000293.013999938965 27870463.029000040144 3965354.019999980927 60485.281750795 2024-06-24T06:45:43.268730+00:00 19994330.269999980927 29000293.001000050455 27870462.929999951273 3964014.975999950897 60485.281762271 2024-06-24T06:45:44.260233+00:00 19994330.272999998182 29000292.980000019073 27870463.044000029564 3960777.993000030983 60485.281773930 2024-06-24T06:45:45.267609+00:00 19994330.271000031382 29000292.973999980837 27870462.957999940962 3965381.957000017166 60485.281785585 2024-06-24T06:45:46.274488+00:00 19994330.271999958903 29000293.009999990463 27870463.031000021845 3957310.041000009049 60485.281797060 2024-06-24T06:45:47.265991+00:00 19994330.276000019163 29000293.000999998301 27870463.000000000000 3963107.060999989975 60485.281808714 2024-06-24T06:45:48.272870+00:00 19994330.271000031382 29000293.010000009090 27870462.973000049591 3964951.893000007141 60485.281820190 2024-06-24T06:45:49.264373+00:00 19994330.271000031382 29000293.021999999881 27870463.022999998182 3963609.051999927033 60485.281831849 2024-06-24T06:45:50.271748+00:00 19994330.271999958903 29000292.978000000119 27870463.001999970526 3960177.021000028122 60485.281843319 2024-06-24T06:45:51.262756+00:00 19994330.276000019163 29000293.017000000924 27870463.042000059038 3961820.993000030983 60485.281854978 2024-06-24T06:45:52.270131+00:00 19994330.274000048637 29000293.012999981642 27870462.947999950498 3960547.814000010025 60485.281866448 2024-06-24T06:45:53.261138+00:00 19994330.269999980927 29000292.982000019401 27870463.029999971390 3960802.143999934196 60485.281878108 2024-06-24T06:45:54.268513+00:00 19994330.271999958903 29000293.009999990463 27870462.967000011355 3963879.082000017166 60485.281889578 2024-06-24T06:45:55.259520+00:00 19994330.271000031382 29000292.992000009865 27870462.983999971300 3958347.095000029076 60485.281901237 2024-06-24T06:45:56.266896+00:00 19994330.276000019163 29000292.995000001043 27870463.057000041008 3959250.868999958038 60485.281912891 2024-06-24T06:45:57.273775+00:00 19994330.269999980927 29000292.997999969870 27870462.993000030518 3960474.069000006188 60485.281924366 2024-06-24T06:45:58.265278+00:00 19994330.271999958903 29000293.016000028700 27870463.019999980927 3958211.884999989998 60485.281936021 2024-06-24T06:45:59.272157+00:00 19994330.274999979883 29000292.969999969006 27870462.952000018209 3960529.115000010002 60485.281947496 2024-06-24T06:46:00.263659+00:00 19994330.270000100136 29000293.032999988645 27870462.986999999732 3959832.967000008095 60485.281959156 2024-06-24T06:46:01.271036+00:00 19994330.273999929428 29000292.997000038624 27870462.975999999791 3955379.965000032913 60485.281970626 2024-06-24T06:46:02.262043+00:00 19994330.271000031382 29000292.958999991417 27870463.046999990940 3962778.921000003815 60485.281982285 2024-06-24T06:46:03.269418+00:00 19994330.274999979883 29000293.023999989033 27870462.969999998808 3965205.013999938965 60485.281993755 2024-06-24T06:46:04.260425+00:00 19994330.274999979883 29000293.013000011444 27870463.081000018865 3961118.031000018120 60485.282005414 2024-06-24T06:46:05.267800+00:00 19994330.271000031382 29000292.995999988168 27870462.921000000089 3962404.070999979973 60485.282016885 2024-06-24T06:46:06.258808+00:00 19994330.267999999225 29000293.009999990463 27870462.969999998808 3960008.961000084877 60485.282028544 2024-06-24T06:46:07.266183+00:00 19994330.274999998510 29000292.968000050634 27870463.069999989122 3961836.899999976158 60485.282040203 2024-06-24T06:46:08.273558+00:00 19994330.269999999553 29000293.018999930471 27870463.002000000328 3967125.159000039101 60485.282051673 2024-06-24T06:46:09.264565+00:00 19994330.276999998838 29000292.999000068754 27870462.963999990374 3961842.926999927033 60485.282063332 2024-06-24T06:46:10.271940+00:00 19994330.274000000209 29000293.034999970347 27870462.999000009149 3962488.995000004768 60485.282074803 2024-06-24T06:46:11.262948+00:00 19994330.268999990076 29000292.954999919981 27870463.027000010014 3957913.006999969017 60485.282086462 2024-06-24T06:46:12.270323+00:00 19994330.271999999881 29000292.988000039011 27870462.973999980837 3965392.011000037193 60485.282097932 2024-06-24T06:46:13.261330+00:00 19994330.272999998182 29000293.022000070661 27870462.996999979019 3961375.026999949943 60485.282109592 2024-06-24T06:46:14.268705+00:00 19994330.272999998182 29000293.003999948502 27870463.007000029087 3961575.998000026215 60485.282121061 2024-06-24T06:46:15.259713+00:00 19994330.273999989033 29000293.016000028700 27870463.041999999434 3966890.960000038147 60485.282132721 2024-06-24T06:46:16.267088+00:00 19994330.272000011057 29000292.990000009537 27870462.949999991804 3961807.106999992859 60485.282144375 2024-06-24T06:46:17.273967+00:00 19994330.268999990076 29000292.988999959081 27870463.036000009626 3957878.792999982834 60485.282155850 2024-06-24T06:46:18.265470+00:00 19994330.272999998182 29000292.957000020891 27870462.930999990553 3965162.065000057220 60485.282167504 2024-06-24T06:46:19.272349+00:00 19994330.271000001580 29000292.998000029474 27870463.008000019938 3964422.092999935150 60485.282178980 2024-06-24T06:46:20.263852+00:00 19994330.277000010014 29000293.032999988645 27870463.042999979109 3967504.953999996185 60485.282190639 2024-06-24T06:46:21.271227+00:00 19994330.272999998182 29000293.060999989510 27870463.013000011444 3962682.983000040054 60485.282202109 2024-06-24T06:46:22.262235+00:00 19994330.270999971777 29000292.945999979973 27870462.947999950498 3964739.013999938965 60485.282213769 2024-06-24T06:46:23.269610+00:00 19994330.271000031382 29000293.006999969482 27870463.087000008672 3964611.017000079155 60485.282225239 2024-06-24T06:46:24.260617+00:00 19994330.273999989033 29000292.975999999791 27870462.966000080109 3956949.893999934196 60485.282236898 2024-06-24T06:46:25.267992+00:00 19994330.273999989033 29000293.019000001252 27870463.019999980927 3962607.092000008095 60485.282248374 2024-06-24T06:46:26.259496+00:00 19994330.272000011057 29000293.024000000209 27870462.980999950320 3963906.955000042915 60485.282260028 2024-06-24T06:46:27.266375+00:00 19994330.271000031382 29000292.995999988168 27870462.957000020891 3963929.041000009049 60485.282271687 2024-06-24T06:46:28.273750+00:00 19994330.273999989033 29000292.927000019699 27870463.011000040919 3959479.023999928962 60485.282283163 2024-06-24T06:46:29.265252+00:00 19994330.272000011057 29000293.047999981791 27870463.018000010401 3966195.980000019073 60485.282294816 2024-06-24T06:46:30.272132+00:00 19994330.271999958903 29000293.011999990791 27870463.011999960989 3962434.934000014793 60485.282306292 2024-06-24T06:46:31.263636+00:00 19994330.275000039488 29000293.015000019222 27870462.981999989599 3961648.092000008095 60485.282317946 2024-06-24T06:46:32.270515+00:00 19994330.272000011057 29000292.977999988943 27870463.041000008583 3961701.953999996185 60485.282329421 2024-06-24T06:46:33.262018+00:00 19994330.270999908447 29000293.041999999434 27870463.004999998957 3959479.037000060081 60485.282341075 2024-06-24T06:46:34.268897+00:00 19994330.271000031382 29000292.949000000954 27870462.978999968618 3961389.969999908935 60485.282352551 2024-06-24T06:46:35.260400+00:00 19994330.274999979883 29000293.027000010014 27870463.004000071436 3962258.937000035774 60485.282364210 2024-06-24T06:46:36.267775+00:00 19994330.274000048637 29000292.989000018686 27870462.960999969393 3966906.065999985207 60485.282375680 2024-06-24T06:46:37.258783+00:00 19994330.271000031382 29000293.002999961376 27870463.083999991417 3962050.990000010002 60485.282387340 2024-06-24T06:46:38.266158+00:00 19994330.271999958903 29000292.983000040054 27870462.901000019163 3959870.896000028122 60485.282398994 2024-06-24T06:46:39.273037+00:00 19994330.272000070661 29000293.021999958903 27870463.078000001609 3962079.092999935150 60485.282410469 2024-06-24T06:46:40.264540+00:00 19994330.272999998182 29000293.027000010014 27870462.988000009209 3965032.042000054847 60485.282422129 2024-06-24T06:46:41.271915+00:00 19994330.270999908447 29000292.980000019073 27870462.959999989718 3961850.021000028122 60485.282433599 2024-06-24T06:46:42.262922+00:00 19994330.276000019163 29000292.953000009060 27870462.980000000447 3965144.921999930870 60485.282445258 2024-06-24T06:46:43.270298+00:00 19994330.271000031382 29000293.026999950409 27870463.039999991655 3965156.036000012886 60485.282456734 2024-06-24T06:46:44.261801+00:00 19994330.271999958903 29000293.027000069618 27870463.016999989748 3963890.993000030983 60485.282468387 2024-06-24T06:46:45.268680+00:00 19994330.269999980927 29000292.944999929518 27870462.962999999523 3963112.034999967087 60485.282479863 2024-06-24T06:46:46.260183+00:00 19994330.278000000864 29000292.998000029474 27870462.967000011355 3962935.085999966133 60485.282491517 2024-06-24T06:46:47.267063+00:00 19994330.272000070661 29000293.019000049680 27870463.002000000328 3960923.886000037193 60485.282502993 2024-06-24T06:46:48.258565+00:00 19994330.271000031382 29000293.028999920934 27870463.063999980688 3962290.039999961853 60485.282514646 2024-06-24T06:46:49.265445+00:00 19994330.271999958903 29000292.985000010580 27870463.004999998957 3964274.948000072967 60485.282526306 2024-06-24T06:46:50.272821+00:00 19994330.272999998182 29000293.001000050455 27870463.043000038713 3968411.919000030030 60485.282537782 2024-06-24T06:46:51.264323+00:00 19994330.271999958903 29000293.011999960989 27870462.958999991417 3966919.131999969017 60485.282549435 2024-06-24T06:46:52.271202+00:00 19994330.272000070661 29000292.975000020117 27870462.934999998659 3964055.993000030983 60485.282560911 2024-06-24T06:46:53.262705+00:00 19994330.274999979883 29000293.036999940872 27870463.069999989122 3962785.921999930870 60485.282572565 2024-06-24T06:46:54.269585+00:00 19994330.271999958903 29000292.957000020891 27870462.925999999046 3959826.098000050057 60485.282584040 2024-06-24T06:46:55.261088+00:00 19994330.269999980927 29000292.986000061035 27870463.042999979109 3965166.944000006188 60485.282595700 2024-06-24T06:46:56.268464+00:00 19994330.272999998182 29000293.021999958903 27870462.992000039667 3965473.952999948990 60485.282607170 2024-06-24T06:46:57.259471+00:00 19994330.272999998182 29000293.004999998957 27870463.019999921322 3963526.059000014793 60485.282618829 2024-06-24T06:46:58.266846+00:00 19994330.272000070661 29000292.993999961764 27870462.958000060171 3962764.299000024796 60485.282630299 2024-06-24T06:46:59.257853+00:00 19994330.274999979883 29000292.966000080109 27870462.970000028610 3964624.610000013839 60485.282641958 2024-06-24T06:47:00.265228+00:00 19994330.271000001580 29000293.016999959946 27870463.006999969482 3966768.087000011932 60485.282653612 2024-06-24T06:47:01.272107+00:00 19994330.271000001580 29000293.028999999166 27870463.077999949455 3960835.064999938011 60485.282665088 2024-06-24T06:47:02.263610+00:00 19994330.272999998182 29000292.947999998927 27870462.919000029564 3965313.876000047196 60485.282676748 2024-06-24T06:47:03.270986+00:00 19994330.272999998182 29000293.043000001460 27870463.037999991328 3962395.061999917030 60485.282688217 2024-06-24T06:47:04.261993+00:00 19994330.272999998182 29000293.015000000596 27870463.039000030607 3969227.055999993812 60485.282699877 2024-06-24T06:47:05.269368+00:00 19994330.272999998182 29000292.971000000834 27870462.932999968529 3961259.000000000000 60485.282711347 2024-06-24T06:47:06.260375+00:00 19994330.271000001580 29000293.043999999762 27870463.075999978930 3961678.038000106812 60485.282723006 2024-06-24T06:47:07.267751+00:00 19994330.271999981254 29000292.962999999523 27870462.988000039011 3967056.904999970924 60485.282734476 2024-06-24T06:47:08.258758+00:00 19994330.272000011057 29000293.004000011832 27870462.970000028610 3960975.129999995232 60485.282746136 2024-06-24T06:47:09.266133+00:00 19994330.275000009686 29000293.016999989748 27870463.003000020981 3963018.903999925125 60485.282757789 2024-06-24T06:47:10.273012+00:00 19994330.272999998182 29000292.978000018746 27870463.032999988645 3964226.032000064850 60485.282769265 2024-06-24T06:47:11.264515+00:00 19994330.269999980927 29000293.008000019938 27870462.955999970436 3963048.939999938011 60485.282780925 2024-06-24T06:47:12.271891+00:00 19994330.271000001580 29000293.016999959946 27870462.971999999136 3963422.958000063896 60485.282792395 2024-06-24T06:47:13.262898+00:00 19994330.276000019163 29000293.009999990463 27870463.067999958992 3961003.998000026215 60485.282804054 2024-06-24T06:47:14.270273+00:00 19994330.272999998182 29000292.976000010967 27870462.977000001818 3966932.084999918938 60485.282815530 2024-06-24T06:47:15.261776+00:00 19994330.272999998182 29000293.007000029087 27870462.989000078291 3964451.953000069130 60485.282827184 2024-06-24T06:47:16.268655+00:00 19994330.270999971777 29000292.956999961287 27870462.977000001818 3963760.998999952804 60485.282838659 2024-06-24T06:47:17.260158+00:00 19994330.272000011057 29000293.048000041395 27870463.046999998391 3963894.050999999046 60485.282850313 2024-06-24T06:47:18.267038+00:00 19994330.272000011057 29000293.005999978632 27870462.975999999791 3964891.919000030030 60485.282861789 2024-06-24T06:47:19.258541+00:00 19994330.274999979883 29000292.995000001043 27870462.991000000387 3968081.978999971878 60485.282873442 2024-06-24T06:47:20.265420+00:00 19994330.276000019163 29000292.977000001818 27870463.050999999046 3968814.006000041962 60485.282885102 2024-06-24T06:47:21.272795+00:00 19994330.270999971777 29000293.018000010401 27870462.999000001699 3965489.023999928962 60485.282896577 2024-06-24T06:47:22.264299+00:00 19994330.270000040531 29000293.003000020981 27870462.977000001818 3963193.053000092972 60485.282908231 2024-06-24T06:47:23.271178+00:00 19994330.269999980927 29000293.000000000000 27870462.966000020504 3964169.925999999046 60485.282919707 2024-06-24T06:47:24.262681+00:00 19994330.273999989033 29000293.011999960989 27870462.998999979347 3962396.080999969970 60485.282931360 2024-06-24T06:47:25.269560+00:00 19994330.273999989033 29000292.947999950498 27870462.997000008821 3963120.909999967087 60485.282942836 2024-06-24T06:47:26.261063+00:00 19994330.273000061512 29000293.034000039101 27870462.978999968618 3966492.088000059128 60485.282954496 2024-06-24T06:47:27.268438+00:00 19994330.270999908447 29000292.991999980062 27870463.049000021070 3967856.070999979973 60485.282965966 2024-06-24T06:47:28.259446+00:00 19994330.272000070661 29000292.999000068754 27870462.994000021368 3962462.949000000954 60485.282977625 2024-06-24T06:47:29.266821+00:00 19994330.271999958903 29000293.025999899954 27870463.046000000089 3965865.960999966133 60485.282989095 2024-06-24T06:47:30.257828+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3965740.968999981880 60485.283000755 2024-06-24T06:47:31.265203+00:00 19994330.274999979883 29000292.983000040054 27870462.986999988556 3966138.148000001907 60485.283012408 2024-06-24T06:47:32.272082+00:00 19994330.272000070661 29000292.978000041097 27870462.964999970049 3962557.999000072014 60485.283023884 2024-06-24T06:47:33.263586+00:00 19994330.271999958903 29000293.009999990463 27870463.045000020415 3964065.895999907982 60485.283035544 2024-06-24T06:47:34.270961+00:00 19994330.269000049680 29000292.993999961764 27870462.991000000387 3964105.074000000954 60485.283047013 2024-06-24T06:47:35.261968+00:00 19994330.275999899954 29000293.003999948502 27870463.015999969095 3962288.902999997139 60485.283058673 2024-06-24T06:47:36.269344+00:00 19994330.271000031382 29000292.994000080973 27870463.009000059217 3960948.948000072967 60485.283070143 2024-06-24T06:47:37.260351+00:00 19994330.272999998182 29000293.024999979883 27870462.970999959856 3964161.085999966133 60485.283081803 2024-06-24T06:47:38.267726+00:00 19994330.274000048637 29000293.019000001252 27870463.026999950409 3962333.944000006188 60485.283093278 2024-06-24T06:47:39.259230+00:00 19994330.268999930471 29000292.948999989778 27870462.945000048727 3963777.972000002861 60485.283104932 2024-06-24T06:47:40.266108+00:00 19994330.272999998182 29000292.986000008881 27870463.029000040144 3964028.947999954224 60485.283116408 2024-06-24T06:47:41.257611+00:00 19994330.276000019163 29000293.019999999553 27870462.954999919981 3966700.027000070084 60485.283128061 2024-06-24T06:47:42.264490+00:00 19994330.271000031382 29000293.006999999285 27870463.019999980927 3967025.047999978065 60485.283139721 2024-06-24T06:47:43.271866+00:00 19994330.274000048637 29000292.977000001818 27870463.020000100136 3968758.980000019073 60485.283151191 2024-06-24T06:47:44.262873+00:00 19994330.269999980927 29000293.029000010341 27870462.990000009537 3966158.154999970924 60485.283162850 2024-06-24T06:47:45.270248+00:00 19994330.269999980927 29000292.969999998808 27870463.000000000000 3965187.912999988068 60485.283174320 2024-06-24T06:47:46.261255+00:00 19994330.273999929428 29000293.060999989510 27870463.070999979973 3963690.947000027169 60485.283185979 2024-06-24T06:47:47.268631+00:00 19994330.272999998182 29000292.977999988943 27870462.960999969393 3966611.041000009049 60485.283197455 2024-06-24T06:47:48.260134+00:00 19994330.275000099093 29000292.952000018209 27870462.958999991417 3965599.955999969970 60485.283209109 2024-06-24T06:47:49.267013+00:00 19994330.271999958903 29000293.041999999434 27870463.059000018984 3959696.973000050057 60485.283220585 2024-06-24T06:47:50.258516+00:00 19994330.271000031382 29000292.962000008672 27870462.911999940872 3965931.095999956131 60485.283232244 2024-06-24T06:47:51.265891+00:00 19994330.271999958903 29000293.042999979109 27870463.065000060946 3965857.937999964226 60485.283243898 2024-06-24T06:47:52.272770+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3962531.997000098228 60485.283255374 2024-06-24T06:47:53.264274+00:00 19994330.272999998182 29000293.004000011832 27870462.980999950320 3956435.039999961853 60485.283267027 2024-06-24T06:47:54.271153+00:00 19994330.274999998510 29000293.006999969482 27870463.022000070661 3965435.848999977112 60485.283278503 2024-06-24T06:47:55.262656+00:00 19994330.269999999553 29000293.019999980927 27870462.981999989599 3963178.157000064850 60485.283290157 2024-06-24T06:47:56.269535+00:00 19994330.269999999553 29000292.967999991030 27870462.986999999732 3963024.939999938011 60485.283301632 2024-06-24T06:47:57.261038+00:00 19994330.273999989033 29000293.029000040144 27870463.065000001341 3962614.086000000127 60485.283313286 2024-06-24T06:47:58.267918+00:00 19994330.272999998182 29000292.957999940962 27870462.958000000566 3962554.932999998797 60485.283324762 2024-06-24T06:47:59.259421+00:00 19994330.272999998182 29000293.018000010401 27870462.989000011235 3965227.999000002164 60485.283336415 2024-06-24T06:48:00.266300+00:00 19994330.273000020534 29000292.981000069529 27870462.933999989182 3957618.065999997780 60485.283347891 2024-06-24T06:48:01.257803+00:00 19994330.269999980927 29000292.988999959081 27870463.037000000477 3962129.953000002075 60485.283359551 2024-06-24T06:48:02.265179+00:00 19994330.272999998182 29000293.031999949366 27870463.032999988645 3960210.061999998987 60485.283371205 2024-06-24T06:48:03.272057+00:00 19994330.273999989033 29000292.974000100046 27870462.985000010580 3960218.942999999970 60485.283382680 2024-06-24T06:48:04.263560+00:00 19994330.272999998182 29000293.090999960899 27870463.004000011832 3963804.972999996971 60485.283394334 2024-06-24T06:48:05.270440+00:00 19994330.272000011057 29000292.929000020027 27870463.020999971777 3964882.099000006914 60485.283405810 2024-06-24T06:48:06.261943+00:00 19994330.272999998182 29000292.993000030518 27870462.962000008672 3961085.887999997009 60485.283417469 2024-06-24T06:48:07.269318+00:00 19994330.268999990076 29000293.036999940872 27870463.044000029564 3963408.044000000227 60485.283428939 2024-06-24T06:48:08.260327+00:00 19994330.277000010014 29000292.973000049591 27870463.014999989420 3960329.924000001978 60485.283440598 2024-06-24T06:48:09.267701+00:00 19994330.269999980927 29000293.016999959946 27870462.980000019073 3962907.129000001121 60485.283452068 2024-06-24T06:48:10.258708+00:00 19994330.272999998182 29000293.008999940008 27870463.042999979109 3959801.919999993872 60485.283463728 2024-06-24T06:48:11.266083+00:00 19994330.272999998182 29000292.986000061035 27870462.954999979585 3962963.086000002921 60485.283475198 2024-06-24T06:48:12.257090+00:00 19994330.273999989033 29000293.001999970526 27870463.020000040531 3964156.965999998152 60485.283486857 2024-06-24T06:48:13.264465+00:00 19994330.268999990076 29000293.013000011444 27870462.989999949932 3965830.938999996055 60485.283498517 2024-06-24T06:48:14.271841+00:00 19994330.272999998182 29000292.981000069529 27870462.985000010580 3965815.984999998938 60485.283509986 2024-06-24T06:48:15.262848+00:00 19994330.277000010014 29000292.997999999672 27870463.011000040919 3960882.988000005018 60485.283521646 2024-06-24T06:48:16.270223+00:00 19994330.270000040531 29000293.032000001520 27870463.008000019938 3964230.026999995112 60485.283533116 2024-06-24T06:48:17.261230+00:00 19994330.271999958903 29000292.997999999672 27870462.964999910444 3964897.067000002135 60485.283544776 2024-06-24T06:48:18.268605+00:00 19994330.272000011057 29000292.966000009328 27870463.032000061125 3958599.988000005018 60485.283556245 2024-06-24T06:48:19.259612+00:00 19994330.272000011057 29000292.982000008225 27870462.947999950498 3965853.033999993932 60485.283567905 2024-06-24T06:48:20.266987+00:00 19994330.273999989033 29000293.050999999046 27870463.087000008672 3961101.021999999881 60485.283579375 2024-06-24T06:48:21.257995+00:00 19994330.274000048637 29000292.944000009447 27870462.963000059128 3956959.975000008941 60485.283591034 2024-06-24T06:48:22.265370+00:00 19994330.269999980927 29000293.006999999285 27870462.958999991417 3962004.923999994993 60485.283602505 2024-06-24T06:48:23.256377+00:00 19994330.271000031382 29000293.038999971002 27870463.037999991328 3960894.048999994993 60485.283614164 2024-06-24T06:48:24.263753+00:00 19994330.272999878973 29000293.000000029802 27870463.021000031382 3965513.011000006925 60485.283625823 2024-06-24T06:48:25.271128+00:00 19994330.275000099093 29000293.000999990851 27870463.013999938965 3961712.986000000965 60485.283637293 2024-06-24T06:48:26.262135+00:00 19994330.272999998182 29000293.004999998957 27870462.983000040054 3955234.994999989867 60485.283648953 2024-06-24T06:48:27.269511+00:00 19994330.270999908447 29000292.991999980062 27870462.942999958992 3957451.001000002027 60485.283660429 2024-06-24T06:48:28.261013+00:00 19994330.274000048637 29000292.978000041097 27870463.003000020981 3960767.965000004042 60485.283672082 2024-06-24T06:48:29.267892+00:00 19994330.271999958903 29000293.022999998182 27870463.059000018984 3956387.957000001799 60485.283683558 2024-06-24T06:48:30.259396+00:00 19994330.272000070661 29000292.992999970913 27870462.998999949545 3959669.040000007022 60485.283695212 2024-06-24T06:48:31.266275+00:00 19994330.271999958903 29000293.021000031382 27870463.026000019163 3961925.984999984968 60485.283706687 2024-06-24T06:48:32.257778+00:00 19994330.274000048637 29000292.981999989599 27870462.916999939829 3963463.011000006925 60485.283718347 2024-06-24T06:48:33.265153+00:00 19994330.271000031382 29000293.018999930471 27870463.068000078201 3967562.076000005007 60485.283730000 2024-06-24T06:48:34.272033+00:00 19994330.272999998182 29000292.947000030428 27870462.947999998927 3962650.984999984968 60485.283741476 2024-06-24T06:48:35.263536+00:00 19994330.269999980927 29000292.991999980062 27870463.006999999285 3963322.044000000227 60485.283753136 2024-06-24T06:48:36.270911+00:00 19994330.273999929428 29000293.022999998182 27870463.013000000268 3959412.885000019800 60485.283764605 2024-06-24T06:48:37.261918+00:00 19994330.274999979883 29000293.001999970526 27870462.975999999791 3961996.077999978792 60485.283776259 2024-06-24T06:48:38.268797+00:00 19994330.272000070661 29000292.981000069529 27870462.999000009149 3965847.910000026226 60485.283787735 2024-06-24T06:48:39.260301+00:00 19994330.269999980927 29000293.006999969482 27870463.010999981314 3963056.028999983799 60485.283799394 2024-06-24T06:48:40.267676+00:00 19994330.274000048637 29000293.040000081062 27870463.028000000864 3959833.020000011194 60485.283810864 2024-06-24T06:48:41.258683+00:00 19994330.272999998182 29000292.995999928564 27870462.987000018358 3962305.050999999046 60485.283822524 2024-06-24T06:48:42.266058+00:00 19994330.273999929428 29000292.983999971300 27870463.002999991179 3965451.984999984968 60485.283833994 2024-06-24T06:48:43.257065+00:00 19994330.271000031382 29000292.991000059992 27870462.960000008345 3961768.951000005007 60485.283845653 2024-06-24T06:48:44.264441+00:00 19994330.271999958903 29000293.011000040919 27870463.026000019163 3963732.062000005972 60485.283857307 2024-06-24T06:48:45.271320+00:00 19994330.272000070661 29000293.008999940008 27870463.032999988645 3965723.942000002135 60485.283868783 2024-06-24T06:48:46.262823+00:00 19994330.272999998182 29000292.983999971300 27870462.975999951363 3956902.955999999773 60485.283880442 2024-06-24T06:48:47.270198+00:00 19994330.273999929428 29000292.980000019073 27870462.940000060946 3962899.158999979030 60485.283891912 2024-06-24T06:48:48.261205+00:00 19994330.274000000209 29000293.011000040919 27870463.026999950409 3965863.859000027180 60485.283903572 2024-06-24T06:48:49.268581+00:00 19994330.268999990076 29000293.042999979109 27870463.041000008583 3964009.074000000954 60485.283915048 2024-06-24T06:48:50.260084+00:00 19994330.271999999881 29000292.980000019073 27870463.014999989420 3964331.058999984991 60485.283926701 2024-06-24T06:48:51.266963+00:00 19994330.272999998182 29000292.967999938875 27870462.955000039190 3960890.814000010025 60485.283938177 2024-06-24T06:48:52.258466+00:00 19994330.271999999881 29000293.013000000268 27870463.005999978632 3961187.997999995947 60485.283949836 2024-06-24T06:48:53.265841+00:00 19994330.274000000209 29000292.997000001371 27870463.016000028700 3969493.046000003815 60485.283961306 2024-06-24T06:48:54.256848+00:00 19994330.275000009686 29000293.046999998391 27870463.052999969572 3963907.956999986898 60485.283972966 2024-06-24T06:48:55.264223+00:00 19994330.271000001580 29000292.967000011355 27870462.891999959946 3967789.923000007868 60485.283984619 2024-06-24T06:48:56.271103+00:00 19994330.271000001580 29000292.984999980778 27870463.037999991328 3960300.234999984968 60485.283996095 2024-06-24T06:48:57.262606+00:00 19994330.268999990076 29000293.017000019550 27870463.002000089735 3960424.887000023853 60485.284007749 2024-06-24T06:48:58.269485+00:00 19994330.277000010014 29000292.984999980778 27870463.003999948502 3960755.039999992121 60485.284019224 2024-06-24T06:48:59.260989+00:00 19994330.275000009686 29000293.001000020653 27870462.991000059992 3958490.019999980927 60485.284030884 2024-06-24T06:49:00.268364+00:00 19994330.268999960274 29000293.004999998957 27870463.010999921709 3963981.976000010967 60485.284042359 2024-06-24T06:49:01.259867+00:00 19994330.272999998182 29000293.002000000328 27870463.047000050545 3959707.000000000000 60485.284054013 2024-06-24T06:49:02.266746+00:00 19994330.275000039488 29000293.014999989420 27870462.947999950498 3963063.971000016201 60485.284065489 2024-06-24T06:49:03.258249+00:00 19994330.271999958903 29000292.943000018597 27870462.950999978930 3963893.070999979973 60485.284077143 2024-06-24T06:49:04.265128+00:00 19994330.270000040531 29000293.055000010878 27870463.115000009537 3962018.919000030030 60485.284088619 2024-06-24T06:49:05.256632+00:00 19994330.275999959558 29000292.996999979019 27870462.967000011355 3960646.044999957085 60485.284100272 2024-06-24T06:49:06.263511+00:00 19994330.269000049680 29000292.982999980450 27870462.934000018984 3961856.002000033855 60485.284111931 2024-06-24T06:49:07.270886+00:00 19994330.271999958903 29000293.011000040919 27870463.045000080019 3960173.062999964226 60485.284123402 2024-06-24T06:49:08.261893+00:00 19994330.271000031382 29000293.006999969482 27870463.014999989420 3965827.921000003815 60485.284135061 2024-06-24T06:49:09.269268+00:00 19994330.278000000864 29000292.953000009060 27870462.926999930292 3964164.980000019073 60485.284146531 2024-06-24T06:49:10.260276+00:00 19994330.272999998182 29000293.042999979109 27870463.065999981016 3962477.044000030030 60485.284158190 2024-06-24T06:49:11.267651+00:00 19994330.272000011057 29000293.018000010401 27870462.973000049591 3962395.969999969006 60485.284169660 2024-06-24T06:49:12.258658+00:00 19994330.267999950796 29000292.950999978930 27870463.008999940008 3964084.010999978054 60485.284181320 2024-06-24T06:49:13.266033+00:00 19994330.272000011057 29000292.998000029474 27870462.918000001460 3961938.046000003815 60485.284192790 2024-06-24T06:49:14.257041+00:00 19994330.276000019163 29000293.028000000864 27870463.075000010431 3962200.956000030041 60485.284204450 2024-06-24T06:49:15.264416+00:00 19994330.274000048637 29000292.955000039190 27870462.953999999911 3960383.000000000000 60485.284216103 2024-06-24T06:49:16.271295+00:00 19994330.270999908447 29000292.998999949545 27870463.028000000864 3962709.954999982845 60485.284227579 2024-06-24T06:49:17.262798+00:00 19994330.272999998182 29000293.059000018984 27870463.115000009537 3966749.074000000954 60485.284239233 2024-06-24T06:49:18.269677+00:00 19994330.272999998182 29000292.990000009537 27870462.912999991328 3961015.976000010967 60485.284250708 2024-06-24T06:49:19.261181+00:00 19994330.269999980927 29000293.019000049680 27870463.043999999762 3959677.078999996185 60485.284262368 2024-06-24T06:49:20.268556+00:00 19994330.275000099093 29000293.006999969482 27870463.018000010401 3960222.915000020992 60485.284273838 2024-06-24T06:49:21.259563+00:00 19994330.274999979883 29000292.934000018984 27870462.910000000149 3958759.074999988079 60485.284285497 2024-06-24T06:49:22.266938+00:00 19994330.269999980927 29000293.013999938965 27870463.014000028372 3957765.962999999989 60485.284296967 2024-06-24T06:49:23.257945+00:00 19994330.269000049680 29000293.034999970347 27870463.023999989033 3953965.013000010978 60485.284308626 2024-06-24T06:49:24.265320+00:00 19994330.276999950409 29000292.953000068665 27870463.046000000089 3962448.921000003815 60485.284320102 2024-06-24T06:49:25.256823+00:00 19994330.268999930471 29000293.051999930292 27870462.928999960423 3960692.046999990940 60485.284331756 2024-06-24T06:49:26.263703+00:00 19994330.274000048637 29000292.954000119120 27870463.008999999613 3965520.982999979984 60485.284343415 2024-06-24T06:49:27.271078+00:00 19994330.274000048637 29000293.017999891192 27870462.974000040442 3956104.036000012886 60485.284354891 2024-06-24T06:49:28.262581+00:00 19994330.270999908447 29000293.024000048637 27870463.043999969959 3955833.981000006199 60485.284366545 2024-06-24T06:49:29.269460+00:00 19994330.271000031382 29000292.977000001818 27870462.977000001818 3956962.993999958038 60485.284378021 2024-06-24T06:49:30.260965+00:00 19994330.272999998182 29000293.013000000268 27870463.028000000864 3959563.012000023853 60485.284389680 2024-06-24T06:49:31.268339+00:00 19994330.274999979883 29000292.964000009000 27870462.934999998659 3957568.009000002872 60485.284401150 2024-06-24T06:49:32.259346+00:00 19994330.272999998182 29000293.037000000477 27870463.049999948591 3956916.859000027180 60485.284412809 2024-06-24T06:49:33.266721+00:00 19994330.274000048637 29000292.980999991298 27870462.982000108808 3957281.098999977112 60485.284424279 2024-06-24T06:49:34.257728+00:00 19994330.269000049680 29000293.028000000864 27870463.046000000089 3958078.009999989998 60485.284435939 2024-06-24T06:49:35.265103+00:00 19994330.271999958903 29000292.981999989599 27870462.958999991417 3961060.933000028133 60485.284447409 2024-06-24T06:49:36.256110+00:00 19994330.272999998182 29000293.026000019163 27870463.081999901682 3959657.074999988079 60485.284459068 2024-06-24T06:49:37.263486+00:00 19994330.272999998182 29000292.986999988556 27870462.891000028700 3958961.900999962818 60485.284470722 2024-06-24T06:49:38.270365+00:00 19994330.272999998182 29000292.971999999136 27870463.034999970347 3959064.129999995232 60485.284482198 2024-06-24T06:49:39.261868+00:00 19994330.269999980927 29000293.006999969482 27870462.990000009537 3955228.044000030030 60485.284493857 2024-06-24T06:49:40.269244+00:00 19994330.276000019163 29000293.006000038236 27870463.048000101000 3960005.948000013828 60485.284505327 2024-06-24T06:49:41.260251+00:00 19994330.269000001252 29000293.015999969095 27870462.947999950498 3959046.981999992859 60485.284516986 2024-06-24T06:49:42.267626+00:00 19994330.274999998510 29000292.975000020117 27870462.983999971300 3956234.037000000011 60485.284528457 2024-06-24T06:49:43.258633+00:00 19994330.274999998510 29000293.041000008583 27870463.063000079244 3960661.974999963772 60485.284540116 2024-06-24T06:49:44.266008+00:00 19994330.268000010401 29000292.981999989599 27870462.959999918938 3958079.995000004768 60485.284551586 2024-06-24T06:49:45.257017+00:00 19994330.275999989361 29000292.962000008672 27870462.971000079066 3959242.013000010978 60485.284563245 2024-06-24T06:49:46.264391+00:00 19994330.271000001580 29000293.055999990553 27870463.055999990553 3963194.986999989022 60485.284574715 2024-06-24T06:49:47.255398+00:00 19994330.272999998182 29000292.956999961287 27870463.001999970526 3958626.057000041008 60485.284586375 2024-06-24T06:49:48.262773+00:00 19994330.271000001580 29000293.019999980927 27870462.990000009537 3955711.907000004780 60485.284598028 2024-06-24T06:49:49.269652+00:00 19994330.274000018835 29000293.037999991328 27870463.049000021070 3956809.010999978054 60485.284609504 2024-06-24T06:49:50.261155+00:00 19994330.269999980927 29000292.968000050634 27870462.953999999911 3962707.037999988068 60485.284621163 2024-06-24T06:49:51.268531+00:00 19994330.274000018835 29000292.975000020117 27870463.014999989420 3956936.017000020016 60485.284632633 2024-06-24T06:49:52.259538+00:00 19994330.269999980927 29000293.051999930292 27870463.048999998719 3955952.031000018120 60485.284644293 2024-06-24T06:49:53.266913+00:00 19994330.280000001192 29000292.971000079066 27870462.927000001073 3961050.903999983799 60485.284655763 2024-06-24T06:49:54.257921+00:00 19994330.270000010729 29000293.011999960989 27870462.999000001699 3957584.019999980927 60485.284667423 2024-06-24T06:49:55.265295+00:00 19994330.272999998182 29000293.013000011444 27870463.022999998182 3959478.067000031006 60485.284678898 2024-06-24T06:49:56.256799+00:00 19994330.270999971777 29000293.006000038236 27870462.988000009209 3954191.932999968994 60485.284690552 2024-06-24T06:49:57.263678+00:00 19994330.271000031382 29000292.964999910444 27870462.982999980450 3964902.995000004768 60485.284702028 2024-06-24T06:49:58.255180+00:00 19994330.272999998182 29000292.997000098228 27870463.024000018835 3962749.083000003826 60485.284713681 2024-06-24T06:49:59.262060+00:00 19994330.273999989033 29000293.015999909490 27870463.025999989361 3962603.972999989986 60485.284725341 2024-06-24T06:50:00.269435+00:00 19994330.273999989033 29000292.988000039011 27870462.984000001103 3957557.910000026226 60485.284736816 2024-06-24T06:50:01.260939+00:00 19994330.270000040531 29000293.042999979109 27870463.022999998182 3959353.023000001907 60485.284748470 2024-06-24T06:50:02.267818+00:00 19994330.271999958903 29000292.927000049502 27870462.921999990940 3962002.067999958992 60485.284759946 2024-06-24T06:50:03.259321+00:00 19994330.271000031382 29000293.074000000954 27870463.070999979973 3958752.961000024807 60485.284771605 2024-06-24T06:50:04.266696+00:00 19994330.274999979883 29000292.954999919981 27870462.971000019461 3962772.938000022899 60485.284783075 2024-06-24T06:50:05.257703+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3957654.101999998093 60485.284794735 2024-06-24T06:50:06.265078+00:00 19994330.272999998182 29000292.975999999791 27870462.977000001818 3962064.936999977101 60485.284806205 2024-06-24T06:50:07.256086+00:00 19994330.271000031382 29000293.006999999285 27870463.001999970526 3962043.043999969959 60485.284817864 2024-06-24T06:50:08.263461+00:00 19994330.271999958903 29000293.006000000983 27870462.984000030905 3958922.984000027180 60485.284829518 2024-06-24T06:50:09.270340+00:00 19994330.274999979883 29000293.021999999881 27870463.032999988645 3959636.982999979984 60485.284840994 2024-06-24T06:50:10.261843+00:00 19994330.271000031382 29000293.054999988526 27870463.075000051409 3958151.962999999989 60485.284852653 2024-06-24T06:50:11.269219+00:00 19994330.272000070661 29000292.952000018209 27870462.903999920934 3957387.049000024796 60485.284864123 2024-06-24T06:50:12.260226+00:00 19994330.271999958903 29000292.963999990374 27870463.014999989420 3963353.942999958992 60485.284875782 2024-06-24T06:50:13.267601+00:00 19994330.271999958903 29000293.011999990791 27870462.934000018984 3958816.006000041962 60485.284887258 2024-06-24T06:50:14.259104+00:00 19994330.270000100136 29000293.022000011057 27870463.060999989510 3956422.042999982834 60485.284898912 2024-06-24T06:50:15.265983+00:00 19994330.279999971390 29000292.977999988943 27870463.008000019938 3959708.004999995232 60485.284910387 2024-06-24T06:50:16.257486+00:00 19994330.268999930471 29000293.059999998659 27870463.021000031382 3959610.037000060081 60485.284922047 2024-06-24T06:50:17.264862+00:00 19994330.272000070661 29000292.967999991030 27870462.990000009537 3964637.929999948014 60485.284933517 2024-06-24T06:50:18.255869+00:00 19994330.271999958903 29000292.984000030905 27870463.016999959946 3962595.087000011932 60485.284945176 2024-06-24T06:50:19.263244+00:00 19994330.271999958903 29000292.953000009060 27870462.897999998182 3962844.886999965180 60485.284956830 2024-06-24T06:50:20.270123+00:00 19994330.274000048637 29000293.032999988645 27870463.074000000954 3963137.999000072014 60485.284968306 2024-06-24T06:50:21.261629+00:00 19994330.274000048637 29000293.004000011832 27870463.003000020981 3965800.113999962807 60485.284979959 2024-06-24T06:50:22.268506+00:00 19994330.270999908447 29000292.988999959081 27870462.998000029474 3960050.957999945153 60485.284991435 2024-06-24T06:50:23.260009+00:00 19994330.272000070661 29000293.012000020593 27870462.981999989599 3960888.006000041962 60485.285003089 2024-06-24T06:50:24.266888+00:00 19994330.272999998182 29000292.999000009149 27870463.042999979109 3961402.935000061989 60485.285014565 2024-06-24T06:50:25.258391+00:00 19994330.269999980927 29000292.945999979973 27870462.944000009447 3960699.028999925125 60485.285026224 2024-06-24T06:50:26.265767+00:00 19994330.278000000864 29000293.046000000089 27870462.998000029474 3962452.973000050057 60485.285037694 2024-06-24T06:50:27.256774+00:00 19994330.269999980927 29000293.011000040919 27870463.059999939054 3961521.069999932777 60485.285049354 2024-06-24T06:50:28.264149+00:00 19994330.274000048637 29000293.015999909490 27870462.980000019073 3960644.930999993812 60485.285060823 2024-06-24T06:50:29.255155+00:00 19994330.269999980927 29000292.930000070482 27870462.911000009626 3963794.000000000000 60485.285072483 2024-06-24T06:50:30.262531+00:00 19994330.271999958903 29000292.990999940783 27870463.028000000864 3959480.048000096809 60485.285084142 2024-06-24T06:50:31.269906+00:00 19994330.274000048637 29000293.034000039101 27870463.000000000000 3955681.925999999046 60485.285095613 2024-06-24T06:50:32.260914+00:00 19994330.271999958903 29000293.052999969572 27870463.033999990672 3961934.097000002861 60485.285107272 2024-06-24T06:50:33.268289+00:00 19994330.277000069618 29000292.988000039011 27870463.042000010610 3960359.944999932777 60485.285118742 2024-06-24T06:50:34.259296+00:00 19994330.269999980927 29000293.018999930471 27870462.972999989986 3955564.080999969970 60485.285130401 2024-06-24T06:50:35.266671+00:00 19994330.271999999881 29000292.953999999911 27870462.948000010103 3959982.916000009049 60485.285141877 2024-06-24T06:50:36.258175+00:00 19994330.271000001580 29000292.952000018209 27870463.008999999613 3960973.021000028122 60485.285153531 2024-06-24T06:50:37.265053+00:00 19994330.272999998182 29000293.050000071526 27870462.994999971241 3958227.037999988068 60485.285165006 2024-06-24T06:50:38.256557+00:00 19994330.275000009686 29000293.051999930292 27870463.107000019401 3967910.947000027169 60485.285176660 2024-06-24T06:50:39.263436+00:00 19994330.271999999881 29000292.912000060081 27870462.920999970287 3962317.054000020027 60485.285188136 2024-06-24T06:50:40.254939+00:00 19994330.269999999553 29000293.059999939054 27870463.036000009626 3963980.934999942780 60485.285199789 2024-06-24T06:50:41.261819+00:00 19994330.271000009030 29000292.968999978155 27870462.943000018597 3958974.037999988068 60485.285211449 2024-06-24T06:50:42.269193+00:00 19994330.276999980211 29000293.028000000864 27870463.090999960899 3958107.020000100136 60485.285222925 2024-06-24T06:50:43.260697+00:00 19994330.271000001580 29000292.982999999076 27870462.924000021070 3958497.873999952804 60485.285234578 2024-06-24T06:50:44.267576+00:00 19994330.272000011057 29000292.973999999464 27870463.012000020593 3960471.085000038147 60485.285246054 2024-06-24T06:50:45.259079+00:00 19994330.271999981254 29000293.008999999613 27870462.987999979407 3959934.951999903191 60485.285257708 2024-06-24T06:50:46.265958+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3959242.960000038147 60485.285269184 2024-06-24T06:50:47.257462+00:00 19994330.271999981254 29000292.967999991030 27870462.968999978155 3962258.085999966133 60485.285280843 2024-06-24T06:50:48.264837+00:00 19994330.276000019163 29000293.022999998182 27870463.036000009626 3955872.962000011932 60485.285292313 2024-06-24T06:50:49.255844+00:00 19994330.272999998182 29000293.048000011593 27870463.052999969572 3964205.008000016212 60485.285303973 2024-06-24T06:50:50.263219+00:00 19994330.269999980927 29000293.002999991179 27870462.956000089645 3961076.023000001907 60485.285315442 2024-06-24T06:50:51.254226+00:00 19994330.269999980927 29000292.977000001818 27870462.944999929518 3959034.948000072967 60485.285327102 2024-06-24T06:50:52.261601+00:00 19994330.274000048637 29000293.025000009686 27870463.052000049502 3961533.962999939919 60485.285338756 2024-06-24T06:50:53.268481+00:00 19994330.273999989033 29000292.971000019461 27870463.003000020981 3959304.121000051033 60485.285350231 2024-06-24T06:50:54.259984+00:00 19994330.273999989033 29000293.002999961376 27870462.991999980062 3962169.978999971878 60485.285361885 2024-06-24T06:50:55.266863+00:00 19994330.269999980927 29000292.978000041097 27870462.969999909401 3961854.976999998093 60485.285373361 2024-06-24T06:50:56.258366+00:00 19994330.272000011057 29000293.000999990851 27870462.979000091553 3961644.087999939919 60485.285385020 2024-06-24T06:50:57.265741+00:00 19994330.273999989033 29000292.996999979019 27870463.022999998182 3957735.976000071038 60485.285396490 2024-06-24T06:50:58.256749+00:00 19994330.272000011057 29000293.045000020415 27870462.991999980062 3964187.975000023842 60485.285408149 2024-06-24T06:50:59.264124+00:00 19994330.276000019163 29000292.981000009924 27870463.031000021845 3964945.015999913216 60485.285419620 2024-06-24T06:51:00.255131+00:00 19994330.270999971777 29000293.004999998957 27870463.008999940008 3962970.018000007141 60485.285431279 2024-06-24T06:51:01.262506+00:00 19994330.271000031382 29000293.018000010401 27870463.003000020981 3961519.929000020027 60485.285442933 2024-06-24T06:51:02.269386+00:00 19994330.269999980927 29000292.945999979973 27870462.985999941826 3961264.990000010002 60485.285454408 2024-06-24T06:51:03.260888+00:00 19994330.272999998182 29000292.998999949545 27870462.978000041097 3961606.031000018120 60485.285466062 2024-06-24T06:51:04.267768+00:00 19994330.276000019163 29000292.989000078291 27870463.003000020981 3959309.980000019073 60485.285477538 2024-06-24T06:51:05.259271+00:00 19994330.268999930471 29000293.028000000864 27870463.049999948591 3961332.988999962807 60485.285489197 2024-06-24T06:51:06.266647+00:00 19994330.275000099093 29000293.036999940872 27870462.958999991417 3961082.962999939919 60485.285500667 2024-06-24T06:51:07.257654+00:00 19994330.270999908447 29000292.962000008672 27870463.053000088781 3959972.096000074875 60485.285512327 2024-06-24T06:51:08.265029+00:00 19994330.274999979883 29000293.026000019163 27870462.965999960899 3962025.924999951851 60485.285523796 2024-06-24T06:51:09.256036+00:00 19994330.272000070661 29000292.963999990374 27870462.956000000238 3963184.119000076782 60485.285535456 2024-06-24T06:51:10.263411+00:00 19994330.274999979883 29000292.981000069529 27870462.951000001281 3963224.906999946106 60485.285546932 2024-06-24T06:51:11.254914+00:00 19994330.269999980927 29000293.034999970347 27870463.067000001669 3961817.970999956131 60485.285558586 2024-06-24T06:51:12.261793+00:00 19994330.272999998182 29000293.013999938965 27870463.084000010043 3966052.039000033867 60485.285570245 2024-06-24T06:51:13.269169+00:00 19994330.269000049680 29000292.984000090510 27870462.885999981314 3965629.983000040054 60485.285581721 2024-06-24T06:51:14.260672+00:00 19994330.272999998182 29000293.000999931246 27870463.015000019222 3957437.069000006188 60485.285593375 2024-06-24T06:51:15.267551+00:00 19994330.273999929428 29000293.008000019938 27870463.025000009686 3964443.010999917984 60485.285604850 2024-06-24T06:51:16.259054+00:00 19994330.275000099093 29000292.993999961764 27870462.993999991566 3958678.844000101089 60485.285616504 2024-06-24T06:51:17.265934+00:00 19994330.271999958903 29000293.048000101000 27870463.042999979109 3963473.031999946106 60485.285627980 2024-06-24T06:51:18.257437+00:00 19994330.268999930471 29000293.010999921709 27870463.018999990076 3961713.146000028122 60485.285639633 2024-06-24T06:51:19.264316+00:00 19994330.274000048637 29000292.948000069708 27870462.988000039011 3958188.893000007141 60485.285651109 2024-06-24T06:51:20.255819+00:00 19994330.272999998182 29000292.982999999076 27870462.916999999434 3964382.021000028122 60485.285662768 2024-06-24T06:51:21.263194+00:00 19994330.272999998182 29000293.050000000745 27870463.060999989510 3958364.007999897003 60485.285674239 2024-06-24T06:51:22.254202+00:00 19994330.272999998182 29000292.954999998212 27870462.968999978155 3962683.025000094902 60485.285685898 2024-06-24T06:51:23.261577+00:00 19994330.272999998182 29000293.006000008434 27870463.084000051022 3962561.924999951851 60485.285697551 2024-06-24T06:51:24.268456+00:00 19994330.271000031382 29000293.050000000745 27870462.983999971300 3959500.013999938965 60485.285709027 2024-06-24T06:51:25.259959+00:00 19994330.273999929428 29000292.981999989599 27870462.952000018209 3959437.013000010978 60485.285720681 2024-06-24T06:51:26.266838+00:00 19994330.271000031382 29000292.993999991566 27870463.022999998182 3961798.015000104904 60485.285732157 2024-06-24T06:51:27.258341+00:00 19994330.271999958903 29000292.997000008821 27870463.008999940008 3961721.004999995232 60485.285743810 2024-06-24T06:51:28.265221+00:00 19994330.275000099093 29000292.994000021368 27870463.014000058174 3964334.856999992859 60485.285755286 2024-06-24T06:51:29.256724+00:00 19994330.269000001252 29000292.944999989122 27870462.904999971390 3964279.107999920845 60485.285766946 2024-06-24T06:51:30.264099+00:00 19994330.274000000209 29000293.014999989420 27870463.011000040919 3961366.055999993812 60485.285778415 2024-06-24T06:51:31.255106+00:00 19994330.272000011057 29000293.053000029176 27870463.060999989510 3963723.956000090111 60485.285790075 2024-06-24T06:51:32.262481+00:00 19994330.273999989033 29000292.964999970049 27870462.962999939919 3964452.031999946106 60485.285801545 2024-06-24T06:51:33.253489+00:00 19994330.272999998182 29000292.980000019073 27870462.971999999136 3962534.082999945153 60485.285813204 2024-06-24T06:51:34.260864+00:00 19994330.272000011057 29000293.037999991328 27870463.085000038147 3962419.913000106812 60485.285824858 2024-06-24T06:51:35.267743+00:00 19994330.271999981254 29000292.961000028998 27870462.914999961853 3960264.034999967087 60485.285836334 2024-06-24T06:51:36.259246+00:00 19994330.272000011057 29000293.029999971390 27870463.049000021070 3962412.004999995232 60485.285847994 2024-06-24T06:51:37.266622+00:00 19994330.273999989033 29000293.031000021845 27870463.011999960989 3969222.934000014793 60485.285859463 2024-06-24T06:51:38.257629+00:00 19994330.272999998182 29000292.940999928862 27870463.001000050455 3959411.003999948967 60485.285871123 2024-06-24T06:51:39.265004+00:00 19994330.270000010729 29000293.037000060081 27870463.008000019938 3962795.098999977112 60485.285882593 2024-06-24T06:51:40.256011+00:00 19994330.273999989033 29000293.000000000000 27870463.006999969482 3960095.905000091065 60485.285894252 2024-06-24T06:51:41.263387+00:00 19994330.270000010729 29000292.978000041097 27870462.925000071526 3962666.946999907028 60485.285905722 2024-06-24T06:51:42.254393+00:00 19994330.272999998182 29000292.985999941826 27870463.037999991328 3966182.087000011932 60485.285917382 2024-06-24T06:51:43.261768+00:00 19994330.274999979883 29000292.995000001043 27870463.021999958903 3957175.966000080109 60485.285929035 2024-06-24T06:51:44.268648+00:00 19994330.272000011057 29000293.006999969482 27870463.014999989420 3959873.987999916077 60485.285940511 2024-06-24T06:51:45.260151+00:00 19994330.274999979883 29000293.035000089556 27870462.973000049591 3961836.059000014793 60485.285952170 2024-06-24T06:51:46.267526+00:00 19994330.268999990076 29000293.014999989420 27870463.036000009626 3956760.973000050057 60485.285963641 2024-06-24T06:51:47.258533+00:00 19994330.276000019163 29000292.968999978155 27870462.973000001162 3961363.998999952804 60485.285975300 2024-06-24T06:51:48.265909+00:00 19994330.273999989033 29000292.967999938875 27870462.947000000626 3960971.013000010978 60485.285986770 2024-06-24T06:51:49.256916+00:00 19994330.268999990076 29000293.017000079155 27870462.993000000715 3962778.001999973785 60485.285998429 2024-06-24T06:51:50.264291+00:00 19994330.272999998182 29000293.020999908447 27870463.067000001669 3961477.891000031959 60485.286009905 2024-06-24T06:51:51.255794+00:00 19994330.272000011057 29000292.980000019073 27870462.900999989361 3961490.021000028122 60485.286021565 2024-06-24T06:51:52.263169+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3960854.128000020981 60485.286033034 2024-06-24T06:51:53.254177+00:00 19994330.271000031382 29000292.960000038147 27870462.977999988943 3960546.889999986161 60485.286044694 2024-06-24T06:51:54.261552+00:00 19994330.273999929428 29000293.032999988645 27870463.020000010729 3959201.013000010978 60485.286056348 2024-06-24T06:51:55.268431+00:00 19994330.275000099093 29000293.014000058174 27870463.026999980211 3959002.031999946106 60485.286067823 2024-06-24T06:51:56.259934+00:00 19994330.268999930471 29000292.985999941826 27870463.006000008434 3958842.945000051986 60485.286079477 2024-06-24T06:51:57.266813+00:00 19994330.271000031382 29000293.054000001401 27870463.013999998569 3957984.134999989998 60485.286090953 2024-06-24T06:51:58.258317+00:00 19994330.274999979883 29000292.925999999046 27870462.976000010967 3958872.940999985207 60485.286102606 2024-06-24T06:51:59.265196+00:00 19994330.272999998182 29000293.029000010341 27870463.066999968141 3958427.960999966133 60485.286114082 2024-06-24T06:52:00.256698+00:00 19994330.271000031382 29000292.991000000387 27870462.939000010490 3960289.029999970924 60485.286125736 2024-06-24T06:52:01.263578+00:00 19994330.273999929428 29000293.047999989241 27870463.034000039101 3958543.105000019073 60485.286137212 2024-06-24T06:52:02.255081+00:00 19994330.269000049680 29000292.956000000238 27870463.019999980927 3957247.848999977112 60485.286148871 2024-06-24T06:52:03.262456+00:00 19994330.272999998182 29000292.990000009537 27870462.937999960035 3956966.017000079155 60485.286160341 2024-06-24T06:52:04.253464+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3959617.031000018120 60485.286172001 2024-06-24T06:52:05.260839+00:00 19994330.274000048637 29000293.036000009626 27870462.989000018686 3957621.993999958038 60485.286183654 2024-06-24T06:52:06.267718+00:00 19994330.271000031382 29000293.000999990851 27870463.008000019938 3960117.996999979019 60485.286195130 2024-06-24T06:52:07.259221+00:00 19994330.274999979883 29000292.980000019073 27870463.032999988645 3963966.994000076782 60485.286206789 2024-06-24T06:52:08.266596+00:00 19994330.268000010401 29000292.990000009537 27870463.003000020981 3962431.940999985207 60485.286218259 2024-06-24T06:52:09.257604+00:00 19994330.273999929428 29000293.011999960989 27870462.963999990374 3960952.969999908935 60485.286229919 2024-06-24T06:52:10.264979+00:00 19994330.274000048637 29000292.979000028223 27870463.039000030607 3958015.078000069130 60485.286241389 2024-06-24T06:52:11.255986+00:00 19994330.271000031382 29000293.032000008970 27870462.974999900907 3960134.019999980927 60485.286253048 2024-06-24T06:52:12.263361+00:00 19994330.271999958903 29000292.972999989986 27870462.985000010580 3960605.024000049103 60485.286264518 2024-06-24T06:52:13.254368+00:00 19994330.272999998182 29000293.028999980539 27870463.022999998182 3962089.957999945153 60485.286276178 2024-06-24T06:52:14.261744+00:00 19994330.271999958903 29000293.004999998957 27870463.014999989420 3964572.011000037193 60485.286287648 2024-06-24T06:52:15.252751+00:00 19994330.272000070661 29000292.970000028610 27870462.956000089645 3966744.931999921799 60485.286299307 2024-06-24T06:52:16.260126+00:00 19994330.274999979883 29000293.000999931246 27870463.028999920934 3961180.097000002861 60485.286310961 2024-06-24T06:52:17.267005+00:00 19994330.272999998182 29000293.036000009626 27870463.031000021845 3960718.006000041962 60485.286322436 2024-06-24T06:52:18.258509+00:00 19994330.268999930471 29000292.981999989599 27870462.988000039011 3961080.011000037193 60485.286334096 2024-06-24T06:52:19.265884+00:00 19994330.275000099093 29000292.999000068754 27870462.954999919981 3963641.942999958992 60485.286345566 2024-06-24T06:52:20.256891+00:00 19994330.269999980927 29000293.003999948502 27870463.060000058264 3964562.958000063896 60485.286357225 2024-06-24T06:52:21.264266+00:00 19994330.274999979883 29000292.966000080109 27870462.897999998182 3957346.043999909889 60485.286368695 2024-06-24T06:52:22.255273+00:00 19994330.272999998182 29000293.019999980927 27870463.044000029564 3958245.958999990951 60485.286380355 2024-06-24T06:52:23.262648+00:00 19994330.274000000209 29000292.987999919802 27870463.033999919891 3957886.060999989975 60485.286391824 2024-06-24T06:52:24.253656+00:00 19994330.271000001580 29000293.012000080198 27870462.978000041097 3959482.998000026215 60485.286403484 2024-06-24T06:52:25.261031+00:00 19994330.271000001580 29000293.023999929428 27870463.026000019163 3957133.037999988068 60485.286415138 2024-06-24T06:52:26.267910+00:00 19994330.272999998182 29000292.968999978155 27870462.960000000894 3956837.919000030030 60485.286426614 2024-06-24T06:52:27.259413+00:00 19994330.275999989361 29000293.003000020981 27870462.989999998361 3962418.034999967087 60485.286438273 2024-06-24T06:52:28.266788+00:00 19994330.269999999553 29000293.047000050545 27870463.065999999642 3959054.987000000197 60485.286449743 2024-06-24T06:52:29.257796+00:00 19994330.272999998182 29000292.929000020027 27870462.958000000566 3961494.104999999981 60485.286461403 2024-06-24T06:52:30.265171+00:00 19994330.268000010401 29000293.046000000089 27870462.972999989986 3957731.956999999937 60485.286472872 2024-06-24T06:52:31.256178+00:00 19994330.275000009686 29000292.992999911308 27870463.048000011593 3960315.991999999154 60485.286484532 2024-06-24T06:52:32.263553+00:00 19994330.277000010014 29000293.000000000000 27870462.990000009537 3958180.948000003118 60485.286496002 2024-06-24T06:52:33.254560+00:00 19994330.271000001580 29000292.991999980062 27870463.010999981314 3964960.080999999773 60485.286507661 2024-06-24T06:52:34.261936+00:00 19994330.269999980927 29000292.978999998420 27870462.991000030190 3957643.991999999154 60485.286519131 2024-06-24T06:52:35.252943+00:00 19994330.272999998182 29000293.026000000536 27870462.960999969393 3962133.981000002008 60485.286530791 2024-06-24T06:52:36.260318+00:00 19994330.272999998182 29000293.007999990135 27870463.061000049114 3957225.960999995004 60485.286542450 2024-06-24T06:52:37.267693+00:00 19994330.271000031382 29000292.978999998420 27870462.970999959856 3960625.903999999166 60485.286553926 2024-06-24T06:52:38.259196+00:00 19994330.274999979883 29000293.040000010282 27870463.008000019938 3963456.098000004888 60485.286565579 2024-06-24T06:52:39.266076+00:00 19994330.273999989033 29000292.978999998420 27870463.017000019550 3963280.063000001013 60485.286577055 2024-06-24T06:52:40.257579+00:00 19994330.270000040531 29000293.005999978632 27870463.041000008583 3961735.943999997806 60485.286588709 2024-06-24T06:52:41.264458+00:00 19994330.273999989033 29000292.994000021368 27870462.964999970049 3963562.057999997865 60485.286600185 2024-06-24T06:52:42.255961+00:00 19994330.270999971777 29000292.988999988884 27870463.029999971390 3962831.995999998879 60485.286611844 2024-06-24T06:52:43.263337+00:00 19994330.272999998182 29000293.004000011832 27870462.989000018686 3958434.902000003029 60485.286623314 2024-06-24T06:52:44.254344+00:00 19994330.273999989033 29000292.994000021368 27870462.963999990374 3961585.015000001062 60485.286634974 2024-06-24T06:52:45.261719+00:00 19994330.272000011057 29000293.056999981403 27870463.083999991417 3960810.012999997009 60485.286646443 2024-06-24T06:52:46.252726+00:00 19994330.269999980927 29000293.009999990463 27870462.983000040054 3957631.122000008821 60485.286658103 2024-06-24T06:52:47.260101+00:00 19994330.274000048637 29000292.966000020504 27870462.977999929339 3963178.922999992967 60485.286669757 2024-06-24T06:52:48.266980+00:00 19994330.273999989033 29000292.928999960423 27870462.947000030428 3963720.878000006080 60485.286681233 2024-06-24T06:52:49.258484+00:00 19994330.271999958903 29000293.013999998569 27870462.950999978930 3963681.008999987971 60485.286692886 2024-06-24T06:52:50.265363+00:00 19994330.274000048637 29000293.017000019550 27870463.050000071526 3958719.058999999892 60485.286704362 2024-06-24T06:52:51.256865+00:00 19994330.269999980927 29000293.013000011444 27870462.980999950320 3963635.035999997985 60485.286716022 2024-06-24T06:52:52.264241+00:00 19994330.271000031382 29000292.995999928564 27870462.991999980062 3959830.064000010025 60485.286727491 2024-06-24T06:52:53.255248+00:00 19994330.271999958903 29000292.989000078291 27870462.999000068754 3959729.944999992847 60485.286739151 2024-06-24T06:52:54.262623+00:00 19994330.274999979883 29000293.019999980927 27870463.006000038236 3963123.016000003088 60485.286750621 2024-06-24T06:52:55.253631+00:00 19994330.272000070661 29000292.996999979019 27870463.064999941736 3962272.929000005126 60485.286762280 2024-06-24T06:52:56.261006+00:00 19994330.271999958903 29000292.983000040054 27870462.937999960035 3962015.044000000227 60485.286773756 2024-06-24T06:52:57.252509+00:00 19994330.272000070661 29000293.011999960989 27870462.984000090510 3963536.953999996185 60485.286785410 2024-06-24T06:52:58.259388+00:00 19994330.272999878973 29000292.990000009537 27870463.009999990463 3962090.023000001907 60485.286797069 2024-06-24T06:52:59.266763+00:00 19994330.269000049680 29000293.039000030607 27870463.046000000089 3959514.968999996781 60485.286808545 2024-06-24T06:53:00.258267+00:00 19994330.279999971390 29000292.960999969393 27870462.957999940962 3960536.030000001192 60485.286820198 2024-06-24T06:53:01.265146+00:00 19994330.269000049680 29000293.006000038236 27870462.990000009537 3962878.991999999154 60485.286831674 2024-06-24T06:53:02.256649+00:00 19994330.272999998182 29000293.036000009626 27870463.018000010401 3964793.092000008095 60485.286843328 2024-06-24T06:53:03.263528+00:00 19994330.271999958903 29000292.959999918938 27870462.998999949545 3960906.893000007141 60485.286854804 2024-06-24T06:53:04.255031+00:00 19994330.274000048637 29000293.042999979109 27870463.065000001341 3963216.080999999773 60485.286866457 2024-06-24T06:53:05.261911+00:00 19994330.272999998182 29000292.963000059128 27870462.947000000626 3962269.921999990940 60485.286877933 2024-06-24T06:53:06.253414+00:00 19994330.272999998182 29000293.013000011444 27870462.993999999017 3962668.023999989033 60485.286889587 2024-06-24T06:53:07.260293+00:00 19994330.269999980927 29000292.987999919802 27870462.997000008821 3960242.015000015032 60485.286901246 2024-06-24T06:53:08.267668+00:00 19994330.271000031382 29000292.985000010580 27870463.037000000477 3962160.032000004780 60485.286912722 2024-06-24T06:53:09.259171+00:00 19994330.272999998182 29000292.971000079066 27870462.975999981165 3956732.966999977827 60485.286924376 2024-06-24T06:53:10.266050+00:00 19994330.273999929428 29000293.067999958992 27870463.003000020981 3965781.033000022173 60485.286935851 2024-06-24T06:53:11.257554+00:00 19994330.272999998182 29000292.960999969393 27870462.993999991566 3958507.971999973059 60485.286947505 2024-06-24T06:53:12.264433+00:00 19994330.274000048637 29000293.059000000358 27870463.023999989033 3961700.986000000965 60485.286958981 2024-06-24T06:53:13.255936+00:00 19994330.268999930471 29000292.966000009328 27870463.004000041634 3960851.980000019073 60485.286970634 2024-06-24T06:53:14.262815+00:00 19994330.272000070661 29000293.003999989480 27870462.978999968618 3961853.039999992121 60485.286982110 2024-06-24T06:53:15.254319+00:00 19994330.273999929428 29000292.997999999672 27870463.047999981791 3960038.974999994040 60485.286993764 2024-06-24T06:53:16.261198+00:00 19994330.274000000209 29000293.011000011116 27870462.953000009060 3962349.038000016939 60485.287005240 2024-06-24T06:53:17.252701+00:00 19994330.271999999881 29000293.021000001580 27870463.087000008672 3959239.935999989975 60485.287016893 2024-06-24T06:53:18.259579+00:00 19994330.271000009030 29000292.955000009388 27870462.948000010103 3961380.988999993075 60485.287028553 2024-06-24T06:53:19.266955+00:00 19994330.271999999881 29000293.003999978304 27870462.945999979973 3962609.997999995947 60485.287040023 2024-06-24T06:53:20.257963+00:00 19994330.274000000209 29000293.007999990135 27870463.013000011444 3958741.010000019800 60485.287051682 2024-06-24T06:53:21.265338+00:00 19994330.271999999881 29000292.974000040442 27870463.037999991328 3962110.023000001907 60485.287063158 2024-06-24T06:53:22.256841+00:00 19994330.275999989361 29000293.028000000864 27870462.972999989986 3964664.997999995947 60485.287074812 2024-06-24T06:53:23.263720+00:00 19994330.271000001580 29000293.022000011057 27870463.034999970347 3965277.016999990214 60485.287086288 2024-06-24T06:53:24.255223+00:00 19994330.271000001580 29000292.970999959856 27870462.911000009626 3963464.099000006914 60485.287097941 2024-06-24T06:53:25.262102+00:00 19994330.274000018835 29000293.015000049025 27870463.059000018984 3962120.905000001192 60485.287109417 2024-06-24T06:53:26.253606+00:00 19994330.269999980927 29000292.972999989986 27870462.991999980062 3961806.967000008095 60485.287121071 2024-06-24T06:53:27.260486+00:00 19994330.277000010014 29000293.018999990076 27870463.012000080198 3961882.082999974024 60485.287132546 2024-06-24T06:53:28.251988+00:00 19994330.270999971777 29000292.971000019461 27870462.969999909401 3964457.985000013839 60485.287144206 2024-06-24T06:53:29.259363+00:00 19994330.271000031382 29000293.054999951273 27870463.069000009447 3962186.895999997854 60485.287155859 2024-06-24T06:53:30.266243+00:00 19994330.272000011057 29000292.960999969393 27870462.938000079244 3961806.101000010967 60485.287167335 2024-06-24T06:53:31.257746+00:00 19994330.272999998182 29000292.966000080109 27870462.977000001818 3961746.952999978792 60485.287178995 2024-06-24T06:53:32.265121+00:00 19994330.270999971777 29000293.008999940008 27870463.009999990463 3959541.013000010978 60485.287190464 2024-06-24T06:53:33.256128+00:00 19994330.276000019163 29000293.007000088692 27870463.010999921709 3959968.999000012875 60485.287202118 2024-06-24T06:53:34.263007+00:00 19994330.272000011057 29000292.961999889463 27870462.937000039965 3960770.049999982119 60485.287213594 2024-06-24T06:53:35.254513+00:00 19994330.272999998182 29000293.099000100046 27870463.060999989510 3963277.008000016212 60485.287225253 2024-06-24T06:53:36.261886+00:00 19994330.269999980927 29000292.962000008672 27870463.014000058174 3956908.052999972831 60485.287236723 2024-06-24T06:53:37.252893+00:00 19994330.273999989033 29000292.990999940783 27870462.990000009537 3958804.009000002872 60485.287248383 2024-06-24T06:53:38.260268+00:00 19994330.273999989033 29000292.991999980062 27870462.967999938875 3958822.845000029076 60485.287259853 2024-06-24T06:53:39.251275+00:00 19994330.272000011057 29000292.996999979019 27870463.024000048637 3961776.004999995232 60485.287271512 2024-06-24T06:53:40.258650+00:00 19994330.271000031382 29000293.034000039101 27870463.028999920934 3960028.028999983799 60485.287283171 2024-06-24T06:53:41.266026+00:00 19994330.271999958903 29000292.998999949545 27870462.965000029653 3963939.935000001919 60485.287294642 2024-06-24T06:53:42.257032+00:00 19994330.273000061512 29000293.018000010401 27870463.019999980927 3957645.126999973785 60485.287306301 2024-06-24T06:53:43.264408+00:00 19994330.270999908447 29000292.979000091553 27870462.997000001371 3961942.947000027169 60485.287317771 2024-06-24T06:53:44.255415+00:00 19994330.276000019163 29000293.000999931246 27870462.988000009209 3962115.967999995220 60485.287329431 2024-06-24T06:53:45.262791+00:00 19994330.272999998182 29000292.975000020117 27870463.030999988317 3962304.050000011921 60485.287340906 2024-06-24T06:53:46.254294+00:00 19994330.269999980927 29000292.978000041097 27870462.921000000089 3962933.943000019062 60485.287352560 2024-06-24T06:53:47.261173+00:00 19994330.272000070661 29000293.044999960810 27870463.048000011593 3965645.993999958038 60485.287364036 2024-06-24T06:53:48.252676+00:00 19994330.274999979883 29000293.001999970526 27870463.048999991268 3957616.132000029087 60485.287375689 2024-06-24T06:53:49.259555+00:00 19994330.271999958903 29000293.010999999940 27870462.953999999911 3959949.879000008106 60485.287387349 2024-06-24T06:53:50.266930+00:00 19994330.272999998182 29000293.019999999553 27870463.037999991328 3961605.004000008106 60485.287398819 2024-06-24T06:53:51.257938+00:00 19994330.271000031382 29000292.954999998212 27870462.962999999523 3957766.021999955177 60485.287410478 2024-06-24T06:53:52.265313+00:00 19994330.269999980927 29000293.011000011116 27870463.013999998569 3961770.041999996174 60485.287421954 2024-06-24T06:53:53.256816+00:00 19994330.276000019163 29000293.001999970526 27870463.041999999434 3961263.919000030030 60485.287433608 2024-06-24T06:53:54.263695+00:00 19994330.271999958903 29000293.021000031382 27870462.994000021368 3960310.037000000011 60485.287445083 2024-06-24T06:53:55.255198+00:00 19994330.272000070661 29000292.938999980688 27870462.912000000477 3962099.976000010967 60485.287456737 2024-06-24T06:53:56.262078+00:00 19994330.273999929428 29000293.011999990791 27870462.998000029474 3961657.032999991905 60485.287468213 2024-06-24T06:53:57.253581+00:00 19994330.270000100136 29000293.031000021845 27870463.005999978632 3964083.013000010978 60485.287479866 2024-06-24T06:53:58.260460+00:00 19994330.269999980927 29000293.001999970526 27870463.070999979973 3958552.003999948967 60485.287491342 2024-06-24T06:53:59.251963+00:00 19994330.275999899954 29000293.000000000000 27870462.966000020504 3959943.093000053894 60485.287502996 2024-06-24T06:54:00.258841+00:00 19994330.276000019163 29000292.986000001431 27870463.018000010401 3962920.881999969017 60485.287514655 2024-06-24T06:54:01.266218+00:00 19994330.269999980927 29000292.994000021368 27870463.015000049025 3961093.096000016201 60485.287526125 2024-06-24T06:54:02.257225+00:00 19994330.271000031382 29000293.019999980927 27870462.945999979973 3960896.900999962818 60485.287537785 2024-06-24T06:54:03.264600+00:00 19994330.274000048637 29000292.966000020504 27870463.039999961853 3966600.063000022899 60485.287549254 2024-06-24T06:54:04.255607+00:00 19994330.273999929428 29000293.022000011057 27870462.973000049591 3959951.731000006199 60485.287560914 2024-06-24T06:54:05.262982+00:00 19994330.269000049680 29000292.954999979585 27870462.955999970436 3965080.202000021935 60485.287572384 2024-06-24T06:54:06.253990+00:00 19994330.274999979883 29000293.049999948591 27870463.039000030607 3963491.949000000954 60485.287584044 2024-06-24T06:54:07.261365+00:00 19994330.271000031382 29000293.014000058174 27870463.019999980927 3962756.959999979008 60485.287595513 2024-06-24T06:54:08.252372+00:00 19994330.271999958903 29000292.998000029474 27870462.990000009537 3962120.173999965191 60485.287607173 2024-06-24T06:54:09.259747+00:00 19994330.271000031382 29000292.987999919802 27870462.981999989599 3963613.930000007153 60485.287618827 2024-06-24T06:54:10.266626+00:00 19994330.276000000536 29000293.020000100136 27870463.067999958992 3957622.087999999989 60485.287630302 2024-06-24T06:54:11.258130+00:00 19994330.274000000209 29000292.972999930382 27870462.950999978930 3961321.888000010978 60485.287641956 2024-06-24T06:54:12.265009+00:00 19994330.271000001580 29000292.963000059128 27870462.989000078291 3957987.976000010967 60485.287653432 2024-06-24T06:54:13.256512+00:00 19994330.272999998182 29000293.030999898911 27870463.014999989420 3957910.026000022888 60485.287665091 2024-06-24T06:54:14.263887+00:00 19994330.268999990076 29000293.018000010401 27870462.978999968618 3964880.937999964226 60485.287676561 2024-06-24T06:54:15.254894+00:00 19994330.274000018835 29000292.991000059992 27870463.011999960989 3961241.009000002872 60485.287688221 2024-06-24T06:54:16.262270+00:00 19994330.271999981254 29000292.980000019073 27870463.021000031382 3960477.127000033855 60485.287699697 2024-06-24T06:54:17.253773+00:00 19994330.275000009686 29000293.008000019938 27870462.996999979019 3959285.884999989998 60485.287711350 2024-06-24T06:54:18.260652+00:00 19994330.271999981254 29000293.004999998957 27870462.970000028610 3961097.121999979019 60485.287722826 2024-06-24T06:54:19.252155+00:00 19994330.271000001580 29000292.947999950498 27870462.949999928474 3963653.939000010025 60485.287734480 2024-06-24T06:54:20.259035+00:00 19994330.270000010729 29000293.080999970436 27870463.110000010580 3963654.960999966133 60485.287746139 2024-06-24T06:54:21.266410+00:00 19994330.275999989361 29000292.979000091553 27870462.942999999970 3960083.083000003826 60485.287757615 2024-06-24T06:54:22.257913+00:00 19994330.276000019163 29000292.986999988556 27870463.010000001639 3958785.898000001907 60485.287769268 2024-06-24T06:54:23.264792+00:00 19994330.270999971777 29000292.960999969393 27870462.947999991477 3961365.013000010978 60485.287780744 2024-06-24T06:54:24.256295+00:00 19994330.270000040531 29000293.034000039101 27870463.056000009179 3964208.031000018120 60485.287792398 2024-06-24T06:54:25.263174+00:00 19994330.273999989033 29000292.984999898821 27870462.949999991804 3956056.111999989022 60485.287803873 2024-06-24T06:54:26.254677+00:00 19994330.270999971777 29000293.013999998569 27870463.078000009060 3961853.834999979008 60485.287815527 2024-06-24T06:54:27.261557+00:00 19994330.272999998182 29000293.063000008464 27870463.030999988317 3960609.033000051975 60485.287827003 2024-06-24T06:54:28.253059+00:00 19994330.272000011057 29000292.923999991268 27870462.929000020027 3964248.097000002861 60485.287838656 2024-06-24T06:54:29.259939+00:00 19994330.276000019163 29000293.052000001073 27870463.097999989986 3960020.007999957073 60485.287850132 2024-06-24T06:54:30.251442+00:00 19994330.269999980927 29000292.956000000238 27870462.940000001341 3955743.021000028122 60485.287861792 2024-06-24T06:54:31.258818+00:00 19994330.271000031382 29000292.979999989271 27870462.944000009447 3959955.976999998093 60485.287873446 2024-06-24T06:54:32.265696+00:00 19994330.274999979883 29000293.069000009447 27870463.075999978930 3963548.852999985218 60485.287884921 2024-06-24T06:54:33.257200+00:00 19994330.272000011057 29000292.957000020891 27870462.977000001818 3963197.028999983799 60485.287896575 2024-06-24T06:54:34.264078+00:00 19994330.272999998182 29000293.006999999285 27870462.962999999523 3961541.031000018120 60485.287908051 2024-06-24T06:54:35.255582+00:00 19994330.269999980927 29000292.972999989986 27870462.969000041485 3958402.010999978054 60485.287919704 2024-06-24T06:54:36.262461+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3961335.089000045788 60485.287931180 2024-06-24T06:54:37.253965+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3960181.901999949943 60485.287942834 2024-06-24T06:54:38.260844+00:00 19994330.271000031382 29000292.999000009149 27870463.000000000000 3957860.016000031959 60485.287954309 2024-06-24T06:54:39.252347+00:00 19994330.274999979883 29000293.004999998957 27870463.054999951273 3956906.029999970924 60485.287965969 2024-06-24T06:54:40.259722+00:00 19994330.276000019163 29000293.000999990851 27870462.968000050634 3955397.920000017155 60485.287977439 2024-06-24T06:54:41.250729+00:00 19994330.269999980927 29000293.004000011832 27870463.021000031382 3961381.064999998081 60485.287989099 2024-06-24T06:54:42.258104+00:00 19994330.269999980927 29000293.004999998957 27870463.012999888510 3961027.949000061024 60485.288000752 2024-06-24T06:54:43.264984+00:00 19994330.272999998182 29000292.999000009149 27870463.046000000089 3955433.118999958038 60485.288012228 2024-06-24T06:54:44.256487+00:00 19994330.274999979883 29000293.014999989420 27870462.939000010490 3959232.906999946106 60485.288023887 2024-06-24T06:54:45.263862+00:00 19994330.274000048637 29000292.937000039965 27870462.980000019073 3961949.101999998093 60485.288035357 2024-06-24T06:54:46.254869+00:00 19994330.268000010401 29000293.041999939829 27870462.999000068754 3955714.911000012886 60485.288047017 2024-06-24T06:54:47.262245+00:00 19994330.271000031382 29000292.983000040054 27870462.969999909401 3959805.036000012886 60485.288058487 2024-06-24T06:54:48.253252+00:00 19994330.275999899954 29000293.013999938965 27870463.032999988645 3958501.949000000954 60485.288070146 2024-06-24T06:54:49.260627+00:00 19994330.271000031382 29000293.020000100136 27870463.066000100225 3959990.958999990951 60485.288081616 2024-06-24T06:54:50.251634+00:00 19994330.274000048637 29000292.980999950320 27870462.916999939829 3960153.177000045776 60485.288093275 2024-06-24T06:54:51.259009+00:00 19994330.273999929428 29000293.003000020981 27870463.032999988645 3961756.781000018120 60485.288104751 2024-06-24T06:54:52.250512+00:00 19994330.269999980927 29000293.009999990463 27870463.003000020981 3964405.126999973785 60485.288116405 2024-06-24T06:54:53.257392+00:00 19994330.272999998182 29000293.000999931246 27870462.986999988556 3962084.955000042915 60485.288128064 2024-06-24T06:54:54.264767+00:00 19994330.272999998182 29000292.959000110626 27870462.967000011355 3960100.066999911796 60485.288139534 2024-06-24T06:54:55.255774+00:00 19994330.274000048637 29000293.049999948591 27870463.031999949366 3965461.963000059128 60485.288151194 2024-06-24T06:54:56.263149+00:00 19994330.271999958903 29000292.960000038147 27870463.013000011444 3958064.985999941826 60485.288162664 2024-06-24T06:54:57.254156+00:00 19994330.271000031382 29000293.033999919891 27870462.988000039011 3961869.917999982834 60485.288174323 2024-06-24T06:54:58.261532+00:00 19994330.271000031382 29000292.963999990374 27870462.973999980837 3955048.146000028122 60485.288185799 2024-06-24T06:54:59.253035+00:00 19994330.272999998182 29000293.030000090599 27870463.009999990463 3961825.967000008095 60485.288197453 2024-06-24T06:55:00.259914+00:00 19994330.272999998182 29000292.973999980837 27870462.997000001371 3960455.986000061035 60485.288208928 2024-06-24T06:55:01.251417+00:00 19994330.273999929428 29000293.023999929428 27870463.017000000924 3956060.008999944199 60485.288220582 2024-06-24T06:55:02.258297+00:00 19994330.272000070661 29000293.027000069618 27870463.050999999046 3960916.986999989022 60485.288232242 2024-06-24T06:55:03.265672+00:00 19994330.271000001580 29000292.954999998212 27870462.949000000954 3959507.948000072967 60485.288243711 2024-06-24T06:55:04.256679+00:00 19994330.271999999881 29000293.003999989480 27870463.020999979228 3961512.033999919891 60485.288255371 2024-06-24T06:55:05.264054+00:00 19994330.274000000209 29000293.002000000328 27870463.004000011832 3963068.958999990951 60485.288266847 2024-06-24T06:55:06.255557+00:00 19994330.274000000209 29000293.005000010133 27870463.015999998897 3956481.933000088204 60485.288278501 2024-06-24T06:55:07.262437+00:00 19994330.271999999881 29000292.952999979258 27870462.912999991328 3958674.067999958992 60485.288289976 2024-06-24T06:55:08.253940+00:00 19994330.272999998182 29000293.043999999762 27870463.048999991268 3961168.057999968994 60485.288301630 2024-06-24T06:55:09.260819+00:00 19994330.270000010729 29000292.982000019401 27870462.989000018686 3961911.896000028122 60485.288313106 2024-06-24T06:55:10.252323+00:00 19994330.275000009686 29000292.997999999672 27870462.958000000566 3959490.036999940872 60485.288324765 2024-06-24T06:55:11.259698+00:00 19994330.269999980927 29000293.039999991655 27870463.050999999046 3960021.062000035774 60485.288336235 2024-06-24T06:55:12.250704+00:00 19994330.275000009686 29000292.962000008672 27870462.960999969393 3960815.029000043869 60485.288347894 2024-06-24T06:55:13.258080+00:00 19994330.272000011057 29000293.025999959558 27870463.030000030994 3959202.013000010978 60485.288359548 2024-06-24T06:55:14.264959+00:00 19994330.271999981254 29000292.992000039667 27870463.004000011832 3958616.893000007141 60485.288371024 2024-06-24T06:55:15.256462+00:00 19994330.275000009686 29000292.993999961764 27870462.990000009537 3960232.093999981880 60485.288382677 2024-06-24T06:55:16.263341+00:00 19994330.270000010729 29000293.046000000089 27870463.052999969572 3960155.916999936104 60485.288394153 2024-06-24T06:55:17.254845+00:00 19994330.277000010014 29000292.937000039965 27870462.931999981403 3964610.050000071991 60485.288405807 2024-06-24T06:55:18.261724+00:00 19994330.269999980927 29000293.018000010401 27870463.017000079155 3956602.945999979973 60485.288417283 2024-06-24T06:55:19.253227+00:00 19994330.272000011057 29000293.029999971390 27870463.026999950409 3962019.980999947060 60485.288428936 2024-06-24T06:55:20.260106+00:00 19994330.268999990076 29000292.969000041485 27870463.044999960810 3955061.974000095855 60485.288440412 2024-06-24T06:55:21.251609+00:00 19994330.272999998182 29000292.998999949545 27870462.934000018984 3956175.039999961853 60485.288452072 2024-06-24T06:55:22.258984+00:00 19994330.273999989033 29000292.983999971300 27870463.034999970347 3960008.065999985207 60485.288463541 2024-06-24T06:55:23.249992+00:00 19994330.274999979883 29000293.020000100136 27870462.961000081152 3954854.023000001907 60485.288475201 2024-06-24T06:55:24.257367+00:00 19994330.271000031382 29000292.975999951363 27870462.949999928474 3962320.896999955177 60485.288486855 2024-06-24T06:55:25.264246+00:00 19994330.272000011057 29000293.057000041008 27870463.088000059128 3957140.042999982834 60485.288498330 2024-06-24T06:55:26.255749+00:00 19994330.272999998182 29000292.965999960899 27870462.978999968618 3961205.960000038147 60485.288509984 2024-06-24T06:55:27.262628+00:00 19994330.272999998182 29000293.006000038236 27870463.057999968529 3958027.018000007141 60485.288521460 2024-06-24T06:55:28.254132+00:00 19994330.270999971777 29000292.998999949545 27870462.929000020027 3956327.047000051010 60485.288533113 2024-06-24T06:55:29.261011+00:00 19994330.273999989033 29000293.003000020981 27870463.050999999046 3958893.059000014793 60485.288544589 2024-06-24T06:55:30.252514+00:00 19994330.272999998182 29000292.991999980062 27870462.942000031471 3956584.033999919891 60485.288556249 2024-06-24T06:55:31.259889+00:00 19994330.269000049680 29000293.006000038236 27870463.031999949366 3957811.945999979973 60485.288567719 2024-06-24T06:55:32.250897+00:00 19994330.275999899954 29000292.990999940783 27870462.944000009447 3959628.991000055801 60485.288579378 2024-06-24T06:55:33.258272+00:00 19994330.272000070661 29000293.028000000864 27870463.046000000089 3961516.912999988068 60485.288591032 2024-06-24T06:55:34.265151+00:00 19994330.272999998182 29000292.960999969393 27870462.999000068754 3961934.116999983788 60485.288602508 2024-06-24T06:55:35.256654+00:00 19994330.271000031382 29000293.007000088692 27870462.959999918938 3960180.899000049103 60485.288614161 2024-06-24T06:55:36.263533+00:00 19994330.273999929428 29000293.008000019938 27870463.040000081062 3962651.023999928962 60485.288625637 2024-06-24T06:55:37.255036+00:00 19994330.269000049680 29000293.044999960810 27870463.048999909312 3961532.050999999046 60485.288637291 2024-06-24T06:55:38.261916+00:00 19994330.276999950409 29000292.953999999911 27870462.942000001669 3964085.981999992859 60485.288648766 2024-06-24T06:55:39.253419+00:00 19994330.271000031382 29000293.016000028700 27870462.993999999017 3963351.060000061989 60485.288660426 2024-06-24T06:55:40.260794+00:00 19994330.274000048637 29000292.954999998212 27870462.967999998480 3963222.853999971878 60485.288671896 2024-06-24T06:55:41.251801+00:00 19994330.270999908447 29000293.057999990880 27870463.062999989837 3958429.042000054847 60485.288683555 2024-06-24T06:55:42.259177+00:00 19994330.271000031382 29000292.952000010759 27870462.970000009984 3961371.021999955177 60485.288695025 2024-06-24T06:55:43.250184+00:00 19994330.274000048637 29000293.033000010997 27870462.949999991804 3961985.014000058174 60485.288706684 2024-06-24T06:55:44.257559+00:00 19994330.272999998182 29000292.947000000626 27870463.032999988645 3959600.955999969970 60485.288718338 2024-06-24T06:55:45.264438+00:00 19994330.272999998182 29000293.074000000954 27870463.050999999046 3962035.046000003815 60485.288729814 2024-06-24T06:55:46.255941+00:00 19994330.274999979883 29000292.984999980778 27870463.006000008434 3962881.027999997139 60485.288741474 2024-06-24T06:55:47.263316+00:00 19994330.266999959946 29000292.978999998420 27870462.977000001818 3959576.929999948014 60485.288752943 2024-06-24T06:55:48.254324+00:00 19994330.274000048637 29000292.974000010639 27870462.976000010967 3957548.952000021935 60485.288764603 2024-06-24T06:55:49.261699+00:00 19994330.274999979883 29000293.037999991328 27870463.009999990463 3956943.098999977112 60485.288776079 2024-06-24T06:55:50.253202+00:00 19994330.271000031382 29000292.985000010580 27870462.986000001431 3959619.971000074875 60485.288787732 2024-06-24T06:55:51.260081+00:00 19994330.273999929428 29000292.999000009149 27870463.028999980539 3958658.060999989975 60485.288799208 2024-06-24T06:55:52.251584+00:00 19994330.269000049680 29000293.009999990463 27870462.971000019461 3961944.927999972831 60485.288810862 2024-06-24T06:55:53.258464+00:00 19994330.271999958903 29000292.971999999136 27870463.000999990851 3960264.967999935150 60485.288822338 2024-06-24T06:55:54.249967+00:00 19994330.274000048637 29000293.008000019938 27870463.040000021458 3958004.126000047196 60485.288833991 2024-06-24T06:55:55.256846+00:00 19994330.271999958903 29000293.020999971777 27870462.990000009537 3957133.947999954224 60485.288845651 2024-06-24T06:55:56.264221+00:00 19994330.278000000864 29000292.984000030905 27870463.024999979883 3961333.955000042915 60485.288857127 2024-06-24T06:55:57.255725+00:00 19994330.269000001252 29000293.044999960810 27870462.972000058740 3961080.004000068177 60485.288868780 2024-06-24T06:55:58.262603+00:00 19994330.271000001580 29000292.968999978155 27870463.000999931246 3954499.968999981880 60485.288880256 2024-06-24T06:55:59.254107+00:00 19994330.271000001580 29000292.993000030518 27870462.988000039011 3961573.985000013839 60485.288891910 2024-06-24T06:56:00.260986+00:00 19994330.276000000536 29000292.981000069529 27870462.965999960899 3957769.043999909889 60485.288903385 2024-06-24T06:56:01.252489+00:00 19994330.272999998182 29000293.017999891192 27870463.021000031382 3959973.004000068177 60485.288915045 2024-06-24T06:56:02.259864+00:00 19994330.274000000209 29000292.991000059992 27870462.962999939919 3958338.041999936104 60485.288926515 2024-06-24T06:56:03.250872+00:00 19994330.268999990076 29000293.021000031382 27870463.003000020981 3963578.978000044823 60485.288938174 2024-06-24T06:56:04.258247+00:00 19994330.271999981254 29000292.967000011355 27870463.024000048637 3964041.037999988068 60485.288949644 2024-06-24T06:56:05.249254+00:00 19994330.274000018835 29000293.022999998182 27870463.016000028700 3960763.990000010002 60485.288961303 2024-06-24T06:56:06.256629+00:00 19994330.271999981254 29000292.998999949545 27870463.011999960989 3959057.970000029076 60485.288972957 2024-06-24T06:56:07.263508+00:00 19994330.271000001580 29000293.028000000864 27870462.963999990374 3955733.049999951851 60485.288984433 2024-06-24T06:56:08.255011+00:00 19994330.274000018835 29000292.978000041097 27870463.022999998182 3960537.922999978065 60485.288996086 2024-06-24T06:56:09.261891+00:00 19994330.271999981254 29000292.971999999136 27870462.985000010580 3963881.037999988068 60485.289007562 2024-06-24T06:56:10.253394+00:00 19994330.274000018835 29000292.992999911308 27870463.028999920934 3960569.039000033867 60485.289019222 2024-06-24T06:56:11.260769+00:00 19994330.270999971777 29000293.022999998182 27870462.966000080109 3961920.944000006188 60485.289030692 2024-06-24T06:56:12.251776+00:00 19994330.274000048637 29000292.991000059992 27870463.011000040919 3960785.921000003815 60485.289042351 2024-06-24T06:56:13.259151+00:00 19994330.271999958903 29000293.024000048637 27870463.000000000000 3959354.062999964226 60485.289053827 2024-06-24T06:56:14.250654+00:00 19994330.271000031382 29000293.002999901772 27870463.010999921709 3963113.998000026215 60485.289065481 2024-06-24T06:56:15.257534+00:00 19994330.273999989033 29000292.974000100046 27870462.996999979019 3958879.014000058174 60485.289077134 2024-06-24T06:56:16.264413+00:00 19994330.274999979883 29000293.035999890417 27870463.011000040919 3957579.120000004768 60485.289088610 2024-06-24T06:56:17.255916+00:00 19994330.270000040531 29000292.991999998689 27870462.984000001103 3964632.926999927033 60485.289100270 2024-06-24T06:56:18.263291+00:00 19994330.273999989033 29000292.969999998808 27870462.995999999344 3959464.976999998093 60485.289111739 2024-06-24T06:56:19.254299+00:00 19994330.270999971777 29000293.028999999166 27870463.077000010759 3960909.937999964226 60485.289123399 2024-06-24T06:56:20.261674+00:00 19994330.271000031382 29000292.979999989271 27870462.905999988317 3960657.853000044823 60485.289134869 2024-06-24T06:56:21.252680+00:00 19994330.272999998182 29000293.018000010401 27870463.045000020415 3960267.179000020027 60485.289146529 2024-06-24T06:56:22.260056+00:00 19994330.272999998182 29000292.971999999136 27870463.044999990612 3958571.024000049103 60485.289157998 2024-06-24T06:56:23.251063+00:00 19994330.277000010014 29000293.039000000805 27870462.951999988407 3959180.969999908935 60485.289169658 2024-06-24T06:56:24.258439+00:00 19994330.268000010401 29000292.953000009060 27870462.948000010103 3962610.905000091065 60485.289181134 2024-06-24T06:56:25.249942+00:00 19994330.272999998182 29000293.018999990076 27870463.036000009626 3965821.129999995232 60485.289192787 2024-06-24T06:56:26.256821+00:00 19994330.271000031382 29000292.990000009537 27870462.974999960512 3963374.912999988068 60485.289204447 2024-06-24T06:56:27.264196+00:00 19994330.273999929428 29000292.999000009149 27870463.027000010014 3963522.060999989975 60485.289215917 2024-06-24T06:56:28.255203+00:00 19994330.269999980927 29000293.001999970526 27870462.967999991030 3962473.072000027169 60485.289227576 2024-06-24T06:56:29.262579+00:00 19994330.276000019163 29000292.995000001043 27870463.018000010401 3964990.931999921799 60485.289239046 2024-06-24T06:56:30.253585+00:00 19994330.271000031382 29000293.040000021458 27870463.042999979109 3958301.091000080109 60485.289250705 2024-06-24T06:56:31.260960+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3961415.015999913216 60485.289262181 2024-06-24T06:56:32.252463+00:00 19994330.271999958903 29000292.962000008672 27870462.991000000387 3963977.791000009049 60485.289273841 2024-06-24T06:56:33.259839+00:00 19994330.274999979883 29000293.032999988645 27870462.969000041485 3958768.148000001907 60485.289285311 2024-06-24T06:56:34.250847+00:00 19994330.274000048637 29000293.012000020593 27870463.000999990851 3961686.068000078201 60485.289296970 2024-06-24T06:56:35.258222+00:00 19994330.271000031382 29000292.975000020117 27870462.974000040442 3954572.894999980927 60485.289308440 2024-06-24T06:56:36.249229+00:00 19994330.269999980927 29000292.981999989599 27870463.025999899954 3962731.963999987114 60485.289320100 2024-06-24T06:56:37.256604+00:00 19994330.271999958903 29000292.985999941826 27870463.004999998957 3959839.069999932777 60485.289331753 2024-06-24T06:56:38.263483+00:00 19994330.276000019163 29000292.990000009537 27870462.977000001818 3958126.014999986161 60485.289343229 2024-06-24T06:56:39.254986+00:00 19994330.272000070661 29000293.039000030607 27870462.995000001043 3960303.944000006188 60485.289354889 2024-06-24T06:56:40.262362+00:00 19994330.272999998182 29000293.028000000864 27870463.006000038236 3960214.935000061989 60485.289366358 2024-06-24T06:56:41.253369+00:00 19994330.269999980927 29000292.968999978155 27870463.004999998957 3963052.034000039101 60485.289378018 2024-06-24T06:56:42.260744+00:00 19994330.271999958903 29000292.973000049591 27870462.988999959081 3957718.990999937057 60485.289389488 2024-06-24T06:56:43.251751+00:00 19994330.272999998182 29000292.964999910444 27870462.958000060171 3955478.082000017166 60485.289401148 2024-06-24T06:56:44.259127+00:00 19994330.274999979883 29000293.055000070482 27870463.064000010490 3963034.057000041008 60485.289412623 2024-06-24T06:56:45.250630+00:00 19994330.272000070661 29000293.005999919027 27870462.998000029474 3961178.884999989998 60485.289424277 2024-06-24T06:56:46.257509+00:00 19994330.270999908447 29000293.029000040144 27870463.004999998957 3960656.953999996185 60485.289435753 2024-06-24T06:56:47.249012+00:00 19994330.274000048637 29000292.950999978930 27870462.921000000089 3959337.061999917030 60485.289447406 2024-06-24T06:56:48.255891+00:00 19994330.271000031382 29000292.998000029474 27870463.074999928474 3958776.012000083923 60485.289459066 2024-06-24T06:56:49.263266+00:00 19994330.272999998182 29000293.006999969482 27870462.973000049591 3959208.033999919891 60485.289470536 2024-06-24T06:56:50.254274+00:00 19994330.271999958903 29000293.032000061125 27870463.028000000864 3967133.957000017166 60485.289482195 2024-06-24T06:56:51.261649+00:00 19994330.274000000209 29000292.969999909401 27870462.947000030428 3958251.995000004768 60485.289493671 2024-06-24T06:56:52.253152+00:00 19994330.269999999553 29000292.993000030518 27870463.034999970347 3960906.963000059128 60485.289505324 2024-06-24T06:56:53.260031+00:00 19994330.274000000209 29000293.004999998957 27870462.970999959856 3955857.985000013839 60485.289516800 2024-06-24T06:56:54.251535+00:00 19994330.271999999881 29000292.995999999344 27870462.999000068754 3960169.007999897003 60485.289528454 2024-06-24T06:56:55.258414+00:00 19994330.274999991059 29000293.054000001401 27870463.063000001013 3957650.062000035774 60485.289539929 2024-06-24T06:56:56.249917+00:00 19994330.272999998182 29000292.952000010759 27870462.962999999523 3959383.047999978065 60485.289551583 2024-06-24T06:56:57.256797+00:00 19994330.270000010729 29000293.037000000477 27870463.011999998242 3963076.879999995232 60485.289563243 2024-06-24T06:56:58.264171+00:00 19994330.271999981254 29000292.979999989271 27870463.000999998301 3960167.003000020981 60485.289574713 2024-06-24T06:56:59.255179+00:00 19994330.274000018835 29000293.004999998957 27870462.996000010520 3959853.024000000209 60485.289586372 2024-06-24T06:57:00.262553+00:00 19994330.271000001580 29000293.028000000864 27870463.022999998182 3957852.069000000134 60485.289597848 2024-06-24T06:57:01.254057+00:00 19994330.274999979883 29000292.956000000238 27870462.978999998420 3965018.966000000015 60485.289609502 2024-06-24T06:57:02.260936+00:00 19994330.272999998182 29000293.013999998569 27870462.982999980450 3963457.017000000924 60485.289620977 2024-06-24T06:57:03.252439+00:00 19994330.272000011057 29000292.990000009537 27870463.008000019938 3961849.927999998908 60485.289632631 2024-06-24T06:57:04.259318+00:00 19994330.270999971777 29000292.982999980450 27870462.972999960184 3963877.026999998838 60485.289644107 2024-06-24T06:57:05.250822+00:00 19994330.270000040531 29000293.011000040919 27870462.992000039667 3964587.039000000805 60485.289655766 2024-06-24T06:57:06.258196+00:00 19994330.277000010014 29000292.967000011355 27870462.981999989599 3961053.975000001024 60485.289667236 2024-06-24T06:57:07.249204+00:00 19994330.272999998182 29000293.044999960810 27870463.096000019461 3961801.986000000965 60485.289678896 2024-06-24T06:57:08.256579+00:00 19994330.270999971777 29000292.978000041097 27870462.907000008970 3962394.969999998808 60485.289690549 2024-06-24T06:57:09.263459+00:00 19994330.272000011057 29000293.003999948502 27870463.022999938577 3960338.984999998938 60485.289702025 2024-06-24T06:57:10.254962+00:00 19994330.270999971777 29000293.036000009626 27870463.035000029951 3960421.082000001799 60485.289713679 2024-06-24T06:57:11.261841+00:00 19994330.272999998182 29000292.965999960899 27870462.947000030428 3960460.957999996841 60485.289725155 2024-06-24T06:57:12.253344+00:00 19994330.272999998182 29000293.036000009626 27870463.098999980837 3963294.075000002980 60485.289736814 2024-06-24T06:57:13.260719+00:00 19994330.276000019163 29000292.963000059128 27870462.986000001431 3967373.912999995053 60485.289748284 2024-06-24T06:57:14.251727+00:00 19994330.271000031382 29000293.019999980927 27870462.980999950320 3960086.038000002969 60485.289759943 2024-06-24T06:57:15.259102+00:00 19994330.269999980927 29000293.003000020981 27870462.963000059128 3965136.069999999832 60485.289771413 2024-06-24T06:57:16.250109+00:00 19994330.272000011057 29000292.945999979973 27870462.988000039011 3964766.835999995004 60485.289783073 2024-06-24T06:57:17.257484+00:00 19994330.276999950409 29000293.069000009447 27870463.034999970347 3958385.138999999035 60485.289794543 2024-06-24T06:57:18.248490+00:00 19994330.272000070661 29000292.973999980837 27870462.934000018984 3958046.952000007033 60485.289806196 2024-06-24T06:57:19.255371+00:00 19994330.268999930471 29000293.022000070661 27870463.100999951363 3959109.028999999166 60485.289817856 2024-06-24T06:57:20.262746+00:00 19994330.272999998182 29000292.954999919981 27870462.932000041008 3962390.056999995839 60485.289829326 2024-06-24T06:57:21.253753+00:00 19994330.274000048637 29000293.037000060081 27870463.034999970347 3963385.936000003945 60485.289840985 2024-06-24T06:57:22.261128+00:00 19994330.271999958903 29000292.988999959081 27870462.986000061035 3959328.957000001799 60485.289852455 2024-06-24T06:57:23.252135+00:00 19994330.271999958903 29000293.031000021845 27870462.995999928564 3961496.025999993086 60485.289864114 2024-06-24T06:57:24.259511+00:00 19994330.275000099093 29000292.949999928474 27870462.996000051498 3958750.015000001062 60485.289875585 2024-06-24T06:57:25.250517+00:00 19994330.268999930471 29000292.995000001043 27870462.998999949545 3958785.957000001799 60485.289887244 2024-06-24T06:57:26.257893+00:00 19994330.272000070661 29000293.017000079155 27870463.006000038236 3961300.044000000227 60485.289898720 2024-06-24T06:57:27.249396+00:00 19994330.272999998182 29000293.005999919027 27870462.996999979019 3965259.058999999892 60485.289910379 2024-06-24T06:57:28.256771+00:00 19994330.275999899954 29000292.998000029474 27870463.037999991328 3959913.925999999046 60485.289921849 2024-06-24T06:57:29.247778+00:00 19994330.272999998182 29000292.983000040054 27870462.973999980837 3961966.997999995947 60485.289933509 2024-06-24T06:57:30.255154+00:00 19994330.270000100136 29000293.044999960810 27870463.031000021845 3967079.969999998808 60485.289945162 2024-06-24T06:57:31.262033+00:00 19994330.272999998182 29000292.956999998540 27870462.973999980837 3968240.017000005115 60485.289956638 2024-06-24T06:57:32.253536+00:00 19994330.270999908447 29000293.022999998182 27870463.037000060081 3964328.974999994040 60485.289968298 2024-06-24T06:57:33.260911+00:00 19994330.272000070661 29000293.003000009805 27870462.960000038147 3963294.985000013839 60485.289979768 2024-06-24T06:57:34.251918+00:00 19994330.273999929428 29000293.012000009418 27870462.977000001818 3961049.069999992847 60485.289991427 2024-06-24T06:57:35.259293+00:00 19994330.274000048637 29000292.977000001818 27870463.013000000268 3963866.958999990951 60485.290002897 2024-06-24T06:57:36.250301+00:00 19994330.269999980927 29000292.984000001103 27870463.000999998301 3959570.136000006925 60485.290014557 2024-06-24T06:57:37.257676+00:00 19994330.271999958903 29000293.011999990791 27870463.026000011712 3961948.939000010025 60485.290026032 2024-06-24T06:57:38.249179+00:00 19994330.274000048637 29000293.004999998957 27870462.992999989539 3958980.942999988794 60485.290037686 2024-06-24T06:57:39.256059+00:00 19994330.272999998182 29000292.960999999195 27870462.934000018984 3962249.011999994982 60485.290049345 2024-06-24T06:57:40.263434+00:00 19994330.274000048637 29000293.013999998569 27870463.000999990851 3961224.003000020981 60485.290060821 2024-06-24T06:57:41.254937+00:00 19994330.270999908447 29000293.032000008970 27870463.076999988407 3965044.967999995220 60485.290072475 2024-06-24T06:57:42.261816+00:00 19994330.269999980927 29000292.996999979019 27870463.011000011116 3963122.039999992121 60485.290083950 2024-06-24T06:57:43.253319+00:00 19994330.274000048637 29000292.958000000566 27870462.968999978155 3964683.016999990214 60485.290095604 2024-06-24T06:57:44.260198+00:00 19994330.274000048637 29000293.066000040621 27870463.031000021845 3961357.976999998093 60485.290107080 2024-06-24T06:57:45.251701+00:00 19994330.271999999881 29000292.991000000387 27870463.009999990463 3960556.036000012886 60485.290118733 2024-06-24T06:57:46.258581+00:00 19994330.271999999881 29000292.970999959856 27870462.977000001818 3963386.032999991905 60485.290130209 2024-06-24T06:57:47.250086+00:00 19994330.272999990731 29000293.028000000864 27870463.022000011057 3958005.953000009060 60485.290141869 2024-06-24T06:57:48.257459+00:00 19994330.269999999553 29000293.007000029087 27870462.975000020117 3962448.993000001181 60485.290153339 2024-06-24T06:57:49.248466+00:00 19994330.272999998182 29000293.009999990463 27870463.009999990463 3959598.958000003826 60485.290164998 2024-06-24T06:57:50.255841+00:00 19994330.277000010014 29000292.963999990374 27870462.940000001341 3961411.974000006914 60485.290176652 2024-06-24T06:57:51.262720+00:00 19994330.272999998182 29000292.975000020117 27870463.019999980927 3964784.020999997854 60485.290188128 2024-06-24T06:57:52.254224+00:00 19994330.269999980927 29000293.016000028700 27870462.984000030905 3964983.000999987125 60485.290199781 2024-06-24T06:57:53.261103+00:00 19994330.271000001580 29000293.054000020027 27870463.041000008583 3963477.069999992847 60485.290211257 2024-06-24T06:57:54.252606+00:00 19994330.275000009686 29000292.914999961853 27870462.988999959081 3965248.945000023115 60485.290222916 2024-06-24T06:57:55.259981+00:00 19994330.271000001580 29000293.072999950498 27870462.985000010580 3961045.059999973048 60485.290234386 2024-06-24T06:57:56.250990+00:00 19994330.272999998182 29000292.938000079244 27870462.975000020117 3965993.919000000227 60485.290246046 2024-06-24T06:57:57.258365+00:00 19994330.271999981254 29000293.002999901772 27870463.009999990463 3961114.050000011921 60485.290257516 2024-06-24T06:57:58.249371+00:00 19994330.272000011057 29000293.040000081062 27870463.008000019938 3967790.870999991894 60485.290269176 2024-06-24T06:57:59.256746+00:00 19994330.269999980927 29000293.000999931246 27870463.037999991328 3961734.064999998081 60485.290280645 2024-06-24T06:58:00.247753+00:00 19994330.275000039488 29000292.995000001043 27870462.954999919981 3961408.017000020016 60485.290292305 2024-06-24T06:58:01.255129+00:00 19994330.273999989033 29000293.008000019938 27870463.025000099093 3952750.086999983061 60485.290303964 2024-06-24T06:58:02.262504+00:00 19994330.273999989033 29000292.985000010580 27870462.965999960899 3964012.010000019800 60485.290315440 2024-06-24T06:58:03.254007+00:00 19994330.270000040531 29000292.990999940783 27870463.009999990463 3962416.861000000965 60485.290327094 2024-06-24T06:58:04.260886+00:00 19994330.274999979883 29000293.004000071436 27870463.009000059217 3963380.109999984968 60485.290338569 2024-06-24T06:58:05.252389+00:00 19994330.269999980927 29000293.016000028700 27870463.054999951273 3960205.942999988794 60485.290350223 2024-06-24T06:58:06.259268+00:00 19994330.272000011057 29000293.019999980927 27870463.000000000000 3957273.017000020016 60485.290361699 2024-06-24T06:58:07.250772+00:00 19994330.274999979883 29000292.970999959856 27870462.952000018209 3955226.070999979973 60485.290373352 2024-06-24T06:58:08.257651+00:00 19994330.272000011057 29000292.995999999344 27870463.004999998957 3960173.924000024796 60485.290384828 2024-06-24T06:58:09.249154+00:00 19994330.270000040531 29000292.993999999017 27870462.965000029653 3957243.011999965180 60485.290396482 2024-06-24T06:58:10.256033+00:00 19994330.273999929428 29000293.021000001580 27870463.044999960810 3959707.773000001907 60485.290407958 2024-06-24T06:58:11.247537+00:00 19994330.272000070661 29000292.991000011563 27870462.975999951363 3960464.268999993801 60485.290419611 2024-06-24T06:58:12.254416+00:00 19994330.274999979883 29000292.961999978870 27870462.978999998420 3957368.969000041019 60485.290431271 2024-06-24T06:58:13.261791+00:00 19994330.272999998182 29000292.986000001431 27870462.986999999732 3961189.999000012875 60485.290442747 2024-06-24T06:58:14.253293+00:00 19994330.269999980927 29000293.020000010729 27870463.059000000358 3960405.011999965180 60485.290454400 2024-06-24T06:58:15.260173+00:00 19994330.272999998182 29000293.004000011832 27870462.991000000387 3963136.939999998081 60485.290465876 2024-06-24T06:58:16.251676+00:00 19994330.271000031382 29000293.032999988645 27870462.978000018746 3960443.074000000954 60485.290477530 2024-06-24T06:58:17.258556+00:00 19994330.276000019163 29000292.982999980450 27870462.984999980778 3961966.974000037182 60485.290489005 2024-06-24T06:58:18.250058+00:00 19994330.271999958903 29000293.011000040919 27870463.059000018984 3959267.046000003815 60485.290500659 2024-06-24T06:58:19.256938+00:00 19994330.271999958903 29000293.003999948502 27870463.002999991179 3961122.878999948967 60485.290512135 2024-06-24T06:58:20.248441+00:00 19994330.272999998182 29000292.978000041097 27870462.981000009924 3965211.049000024796 60485.290523794 2024-06-24T06:58:21.255817+00:00 19994330.271000031382 29000293.028999980539 27870462.994999971241 3961007.984000027180 60485.290535264 2024-06-24T06:58:22.246824+00:00 19994330.269999980927 29000292.978999968618 27870463.028000000864 3959856.018999993801 60485.290546924 2024-06-24T06:58:23.254199+00:00 19994330.277000069618 29000292.998000029474 27870462.965000029653 3958002.010999978054 60485.290558578 2024-06-24T06:58:24.261078+00:00 19994330.272999998182 29000292.977000001818 27870463.004000011832 3958319.994000018109 60485.290570053 2024-06-24T06:58:25.252581+00:00 19994330.270999908447 29000293.063000019640 27870463.057999968529 3957751.069000006188 60485.290581712 2024-06-24T06:58:26.259956+00:00 19994330.270000100136 29000292.955999970436 27870462.944999989122 3955333.928999959957 60485.290593183 2024-06-24T06:58:27.250964+00:00 19994330.273999929428 29000293.000000000000 27870462.999000009149 3967532.110000013839 60485.290604842 2024-06-24T06:58:28.258339+00:00 19994330.272999998182 29000293.011000040919 27870462.942000031471 3962897.973999977112 60485.290616312 2024-06-24T06:58:29.249346+00:00 19994330.276000019163 29000292.972999930382 27870463.061999980360 3962862.836000024807 60485.290627971 2024-06-24T06:58:30.256721+00:00 19994330.266999959946 29000293.022000070661 27870463.001999970526 3962088.038999975193 60485.290639447 2024-06-24T06:58:31.248224+00:00 19994330.272999998182 29000292.987999919802 27870462.958000000566 3965728.056000053883 60485.290651101 2024-06-24T06:58:32.255104+00:00 19994330.272000070661 29000293.061000108719 27870463.024000048637 3962317.943999946117 60485.290662760 2024-06-24T06:58:33.262478+00:00 19994330.272999998182 29000292.941999908537 27870462.995000001043 3966566.025000036228 60485.290674230 2024-06-24T06:58:34.253486+00:00 19994330.278000000864 29000293.009999990463 27870463.042999979109 3961156.950999975204 60485.290685889 2024-06-24T06:58:35.260861+00:00 19994330.269999980927 29000293.019000049680 27870462.970999959856 3966246.080000042915 60485.290697365 2024-06-24T06:58:36.252365+00:00 19994330.271999958903 29000292.983000040054 27870463.074000000954 3966246.074999988079 60485.290709019 2024-06-24T06:58:37.259244+00:00 19994330.271000031382 29000292.989999890327 27870462.897999998182 3966349.959999979008 60485.290720495 2024-06-24T06:58:38.250747+00:00 19994330.272999998182 29000292.997000098228 27870462.988000039011 3963598.870000004768 60485.290732149 2024-06-24T06:58:39.257626+00:00 19994330.272999998182 29000293.009999990463 27870463.034000039101 3971417.103999971878 60485.290743624 2024-06-24T06:58:40.249129+00:00 19994330.274000000209 29000292.977999929339 27870463.000999931246 3962138.039000033867 60485.290755278 2024-06-24T06:58:41.256009+00:00 19994330.272999990731 29000292.996000051498 27870462.983000040054 3966855.886999965180 60485.290766754 2024-06-24T06:58:42.247512+00:00 19994330.269000008702 29000292.972999930382 27870462.952999949455 3962058.010000050068 60485.290778407 2024-06-24T06:58:43.254391+00:00 19994330.272999998182 29000293.071000099182 27870463.116999980062 3959804.014999986161 60485.290790067 2024-06-24T06:58:44.261766+00:00 19994330.271999999881 29000292.986999988556 27870462.991000059992 3961488.038999975193 60485.290801542 2024-06-24T06:58:45.253269+00:00 19994330.277000010014 29000292.984999999404 27870462.958999991417 3958739.992000042927 60485.290813196 2024-06-24T06:58:46.260148+00:00 19994330.268999990076 29000293.002000000328 27870462.955000039190 3960835.870999991894 60485.290824672 2024-06-24T06:58:47.251652+00:00 19994330.272999998182 29000293.019999999553 27870463.033999919891 3961989.138000010978 60485.290836326 2024-06-24T06:58:48.258531+00:00 19994330.271000001580 29000292.990000009537 27870463.016000028700 3959156.979999959003 60485.290847802 2024-06-24T06:58:49.250034+00:00 19994330.273999989033 29000292.993000000715 27870462.973000049591 3964672.013999999035 60485.290859461 2024-06-24T06:58:50.257409+00:00 19994330.273999989033 29000293.017999980599 27870463.030999898911 3965294.060999989975 60485.290870931 2024-06-24T06:58:51.248417+00:00 19994330.271000001580 29000292.955000009388 27870463.010000001639 3966235.881000041962 60485.290882590 2024-06-24T06:58:52.255792+00:00 19994330.275000039488 29000293.018000010401 27870462.978999990970 3964402.030999958981 60485.290894060 2024-06-24T06:58:53.246799+00:00 19994330.268999990076 29000293.010000020266 27870462.982000008225 3963204.061000049114 60485.290905720 2024-06-24T06:58:54.254174+00:00 19994330.273999989033 29000292.991000000387 27870462.974999990314 3964205.991999983788 60485.290917373 2024-06-24T06:58:55.261053+00:00 19994330.272000011057 29000293.015999969095 27870463.047999989241 3962664.949999988079 60485.290928849 2024-06-24T06:58:56.252556+00:00 19994330.275999959558 29000292.958999991417 27870462.959000021219 3967994.059000014793 60485.290940503 2024-06-24T06:58:57.259436+00:00 19994330.271000031382 29000293.045000020415 27870463.042999979109 3963293.010999978054 60485.290951978 2024-06-24T06:58:58.250939+00:00 19994330.270999971777 29000293.003000020981 27870463.036000009626 3963619.019999980927 60485.290963632 2024-06-24T06:58:59.257818+00:00 19994330.271000031382 29000292.968999978155 27870462.970999989659 3966913.925999999046 60485.290975108 2024-06-24T06:59:00.249321+00:00 19994330.272999998182 29000293.045000020415 27870462.986000031233 3966017.022000014782 60485.290986761 2024-06-24T06:59:01.256200+00:00 19994330.273999989033 29000293.022999998182 27870463.061999980360 3960713.962000011932 60485.290998237 2024-06-24T06:59:02.247704+00:00 19994330.273999989033 29000292.968999918550 27870462.978999968618 3963541.060000001919 60485.291009891 2024-06-24T06:59:03.254583+00:00 19994330.272000011057 29000292.956000089645 27870462.934999998659 3965582.957000017166 60485.291021551 2024-06-24T06:59:04.261958+00:00 19994330.272000011057 29000293.060999989510 27870463.055000010878 3964990.976999998093 60485.291033020 2024-06-24T06:59:05.252965+00:00 19994330.269999980927 29000292.985999941826 27870463.003000020981 3967679.069000006188 60485.291044680 2024-06-24T06:59:06.260341+00:00 19994330.271999958903 29000292.973000049591 27870462.995000001043 3962327.935999989975 60485.291056156 2024-06-24T06:59:07.251844+00:00 19994330.279000040144 29000292.998000029474 27870462.949999991804 3971994.042999982834 60485.291067809 2024-06-24T06:59:08.258723+00:00 19994330.271000031382 29000292.980999950320 27870462.967999991030 3967271.076000034809 60485.291079285 2024-06-24T06:59:09.250226+00:00 19994330.268999930471 29000293.004000071436 27870463.059999998659 3961980.883999944199 60485.291090939 2024-06-24T06:59:10.257105+00:00 19994330.272999998182 29000293.037999991328 27870463.003000020981 3963652.998000026215 60485.291102408 2024-06-24T06:59:11.248112+00:00 19994330.272000070661 29000293.041000008583 27870463.067000031471 3965963.045000017155 60485.291114068 2024-06-24T06:59:12.255488+00:00 19994330.276000019163 29000292.961999889463 27870462.991999980062 3965452.930000007153 60485.291125544 2024-06-24T06:59:13.246991+00:00 19994330.271999958903 29000293.035000089556 27870462.998999949545 3964170.104999959003 60485.291137198 2024-06-24T06:59:14.253870+00:00 19994330.271999958903 29000292.926999930292 27870462.879000071436 3966755.023000001907 60485.291148857 2024-06-24T06:59:15.261245+00:00 19994330.269000049680 29000293.029000040144 27870463.075999978930 3966335.916000009049 60485.291160333 2024-06-24T06:59:16.252748+00:00 19994330.271999958903 29000292.991999980062 27870463.013999938965 3969641.021999955177 60485.291171987 2024-06-24T06:59:17.259628+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3964571.067000031006 60485.291183462 2024-06-24T06:59:18.251130+00:00 19994330.277000069618 29000292.995000001043 27870462.977000001818 3961891.863000034820 60485.291195116 2024-06-24T06:59:19.258010+00:00 19994330.269999980927 29000292.962999939919 27870462.947000030428 3958423.980999947060 60485.291206592 2024-06-24T06:59:20.249513+00:00 19994330.271000031382 29000293.030000090599 27870463.027000069618 3967497.027000070084 60485.291218245 2024-06-24T06:59:21.256393+00:00 19994330.271999958903 29000292.977000001818 27870462.982999920845 3959621.064000010025 60485.291229721 2024-06-24T06:59:22.247896+00:00 19994330.276999950409 29000293.010999999940 27870463.026000019163 3961860.985000013839 60485.291241375 2024-06-24T06:59:23.254774+00:00 19994330.272000070661 29000292.993999999017 27870463.001000050455 3963226.004999995232 60485.291252851 2024-06-24T06:59:24.246278+00:00 19994330.269999980927 29000292.949000000954 27870462.977999929339 3963754.980999947060 60485.291264504 2024-06-24T06:59:25.253157+00:00 19994330.273999929428 29000293.041000008583 27870462.973000049591 3963012.965000032913 60485.291276163 2024-06-24T06:59:26.260532+00:00 19994330.272000070661 29000292.998999979347 27870463.024000048637 3961983.083999990951 60485.291287639 2024-06-24T06:59:27.252036+00:00 19994330.271999958903 29000293.041000008583 27870463.029999971390 3963561.738999962807 60485.291299293 2024-06-24T06:59:28.258915+00:00 19994330.271000031382 29000292.962999999523 27870462.995000001043 3961377.169999957085 60485.291310769 2024-06-24T06:59:29.250418+00:00 19994330.276999950409 29000292.961999978870 27870462.885999999940 3966741.018000007141 60485.291322422 2024-06-24T06:59:30.257298+00:00 19994330.272000070661 29000293.056000020355 27870463.087000001222 3965033.043000102043 60485.291333898 2024-06-24T06:59:31.248800+00:00 19994330.272999998182 29000292.983999971300 27870463.006000000983 3968750.041999936104 60485.291345558 2024-06-24T06:59:32.256175+00:00 19994330.269000001252 29000293.012000020593 27870462.991000000387 3964099.932999968994 60485.291357027 2024-06-24T06:59:33.247183+00:00 19994330.272999998182 29000292.980000019073 27870462.974999990314 3964318.017000079155 60485.291368687 2024-06-24T06:59:34.254558+00:00 19994330.272999990731 29000292.995999988168 27870463.066000010818 3964659.949000000954 60485.291380163 2024-06-24T06:59:35.246061+00:00 19994330.271999999881 29000292.995000001043 27870462.970999989659 3966891.097999929916 60485.291391816 2024-06-24T06:59:36.252940+00:00 19994330.274000000209 29000293.034999970347 27870463.039999991655 3969406.968999981880 60485.291403476 2024-06-24T06:59:37.260315+00:00 19994330.269999999553 29000292.949999991804 27870462.945000018924 3968253.906000018120 60485.291414946 2024-06-24T06:59:38.251323+00:00 19994330.274999991059 29000293.017000019550 27870463.024000018835 3970329.991999983788 60485.291426606 2024-06-24T06:59:39.258698+00:00 19994330.271000031382 29000292.989000018686 27870462.962999999523 3966575.212000011932 60485.291438075 2024-06-24T06:59:40.249705+00:00 19994330.274999979883 29000293.042999979109 27870463.074999991804 3967725.794000030030 60485.291449735 2024-06-24T06:59:41.257080+00:00 19994330.272999998182 29000293.011000040919 27870462.970999959856 3967118.126999973785 60485.291461205 2024-06-24T06:59:42.248088+00:00 19994330.270000010729 29000292.955999970436 27870462.958000000566 3962741.040000081062 60485.291472864 2024-06-24T06:59:43.255463+00:00 19994330.273999989033 29000293.044000029564 27870463.059999998659 3963547.893000007141 60485.291484340 2024-06-24T06:59:44.246966+00:00 19994330.270000010729 29000293.010999921709 27870463.029000040144 3962641.933999896049 60485.291495999 2024-06-24T06:59:45.254341+00:00 19994330.276000019163 29000292.971999999136 27870462.977000001818 3964455.043000102043 60485.291507653 2024-06-24T06:59:46.261220+00:00 19994330.269999980927 29000292.989000078291 27870462.958999991417 3963079.030999898911 60485.291519129 2024-06-24T06:59:47.252723+00:00 19994330.273999989033 29000293.021999958903 27870463.009999990463 3965334.035000085831 60485.291530782 2024-06-24T06:59:48.259602+00:00 19994330.272000011057 29000292.970999959856 27870462.999000009149 3964412.947999954224 60485.291542258 2024-06-24T06:59:49.251106+00:00 19994330.273999989033 29000292.994000080973 27870463.023999929428 3962542.100000023842 60485.291553912 2024-06-24T06:59:50.257985+00:00 19994330.268999990076 29000293.006999969482 27870462.982000108808 3965824.929999948014 60485.291565388 2024-06-24T06:59:51.249488+00:00 19994330.273999989033 29000293.008000019938 27870462.990999940783 3970541.975000023842 60485.291577047 2024-06-24T06:59:52.256863+00:00 19994330.272000011057 29000293.046000000089 27870463.057000041008 3965288.019999980927 60485.291588517 2024-06-24T06:59:53.247871+00:00 19994330.272999998182 29000292.985000010580 27870462.896999958903 3964122.060000061989 60485.291600177 2024-06-24T06:59:54.255246+00:00 19994330.272999998182 29000292.991999980062 27870463.057000041008 3966781.939999938011 60485.291611646 2024-06-24T06:59:55.246253+00:00 19994330.269999980927 29000292.967000011355 27870462.967999938875 3964542.981000065804 60485.291623306 2024-06-24T06:59:56.253628+00:00 19994330.276000019163 29000293.001999970526 27870463.008000019938 3967825.954999924172 60485.291634960 2024-06-24T06:59:57.260507+00:00 19994330.272000011057 29000292.993000030518 27870462.945999979973 3966764.050000071991 60485.291646435 2024-06-24T06:59:58.252011+00:00 19994330.271000031382 29000293.026999950409 27870463.068000078201 3963521.917999982834 60485.291658089 2024-06-24T06:59:59.258890+00:00 19994330.270999908447 29000293.021000001580 27870463.071999911219 3966798.004999995232 60485.291669565 2024-06-24T07:00:00.250393+00:00 19994330.274000048637 29000292.975999999791 27870462.952000018209 3966559.064000010025 60485.291681224 2024-06-24T07:00:01.257767+00:00 19994330.272999998182 29000292.973000001162 27870462.993000030518 3967924.008999944199 60485.291692694 2024-06-24T07:00:02.248775+00:00 19994330.274999979883 29000292.991999980062 27870462.919000029564 3967884.048000096809 60485.291704354 2024-06-24T07:00:03.256151+00:00 19994330.271000031382 29000293.028000000864 27870463.046999931335 3973754.018999934196 60485.291715829 2024-06-24T07:00:04.247654+00:00 19994330.271000031382 29000292.991000030190 27870462.933000091463 3960198.049000024796 60485.291727489 2024-06-24T07:00:05.255029+00:00 19994330.273999929428 29000293.001999970526 27870463.054999951273 3968740.893000007141 60485.291738959 2024-06-24T07:00:06.246036+00:00 19994330.272000070661 29000293.010000020266 27870463.060000058264 3959761.021000028122 60485.291750618 2024-06-24T07:00:07.253411+00:00 19994330.274999979883 29000292.977999988943 27870462.925999999046 3963120.037999988068 60485.291762272 2024-06-24T07:00:08.260291+00:00 19994330.271999958903 29000293.018999990076 27870463.014000009745 3964405.964999914169 60485.291773748 2024-06-24T07:00:09.251794+00:00 19994330.272999998182 29000292.974000040442 27870463.024000000209 3968337.958999990951 60485.291785401 2024-06-24T07:00:10.258673+00:00 19994330.272000070661 29000293.035999950022 27870462.962000001222 3967225.994000076782 60485.291796877 2024-06-24T07:00:11.250176+00:00 19994330.269999980927 29000292.986000001431 27870463.046000000089 3967221.108999968041 60485.291808536 2024-06-24T07:00:12.257551+00:00 19994330.271999958903 29000292.992000039667 27870462.953000009060 3967780.976999998093 60485.291820006 2024-06-24T07:00:13.248558+00:00 19994330.277000069618 29000292.986000001431 27870463.018999990076 3966912.947999954224 60485.291831666 2024-06-24T07:00:14.255934+00:00 19994330.270999908447 29000293.050999999046 27870463.057999998331 3966972.112000108231 60485.291843136 2024-06-24T07:00:15.246941+00:00 19994330.272000070661 29000292.951999958605 27870462.925000008196 3967931.969999908935 60485.291854795 2024-06-24T07:00:16.254316+00:00 19994330.269999980927 29000293.034000039101 27870463.023999989033 3965659.902999997139 60485.291866265 2024-06-24T07:00:17.245323+00:00 19994330.273999929428 29000293.018999930471 27870463.043000008911 3963742.955000042915 60485.291877925 2024-06-24T07:00:18.252699+00:00 19994330.274000048637 29000292.933000091463 27870462.976000010967 3965022.855999947060 60485.291889579 2024-06-24T07:00:19.259578+00:00 19994330.272999998182 29000293.032999988645 27870462.993999961764 3966062.168000102043 60485.291901054 2024-06-24T07:00:20.251081+00:00 19994330.271000031382 29000293.028000000864 27870463.018000010401 3967902.067999958992 60485.291912714 2024-06-24T07:00:21.258456+00:00 19994330.271999958903 29000292.969999909401 27870462.945999979973 3965788.899999976158 60485.291924184 2024-06-24T07:00:22.249463+00:00 19994330.272999998182 29000292.997000098228 27870463.047000050545 3967636.065000057220 60485.291935843 2024-06-24T07:00:23.256838+00:00 19994330.272000070661 29000293.010999921709 27870462.978999968618 3964014.032999991905 60485.291947319 2024-06-24T07:00:24.248342+00:00 19994330.274999979883 29000292.984000090510 27870463.010999981314 3967476.939999938011 60485.291958972 2024-06-24T07:00:25.255221+00:00 19994330.271999958903 29000293.013999938965 27870462.986000001431 3970236.021000028122 60485.291970448 2024-06-24T07:00:26.246724+00:00 19994330.271000001580 29000293.004999998957 27870462.991000000387 3969304.003999948967 60485.291982102 2024-06-24T07:00:27.253603+00:00 19994330.272999998182 29000293.000000000000 27870463.065000060946 3966546.062000035774 60485.291993577 2024-06-24T07:00:28.245107+00:00 19994330.274999991059 29000293.006000038236 27870462.993000030518 3968239.888000010978 60485.292005232 2024-06-24T07:00:29.251986+00:00 19994330.272999998182 29000292.937999960035 27870462.926999930292 3967915.148000001907 60485.292016891 2024-06-24T07:00:30.259361+00:00 19994330.271999999881 29000293.085999969393 27870463.111000061035 3965455.916000009049 60485.292028361 2024-06-24T07:00:31.250368+00:00 19994330.271000009030 29000292.975000020117 27870462.912999991328 3968412.934000014793 60485.292040020 2024-06-24T07:00:32.257743+00:00 19994330.272999998182 29000292.996000051498 27870463.006999969482 3968428.939999938011 60485.292051490 2024-06-24T07:00:33.248751+00:00 19994330.271000001580 29000292.945999979973 27870462.937999960035 3965061.078000069130 60485.292063150 2024-06-24T07:00:34.256125+00:00 19994330.271999981254 29000293.032999988645 27870463.037000060081 3966304.993999958038 60485.292074620 2024-06-24T07:00:35.247133+00:00 19994330.275000009686 29000293.014999989420 27870463.011999960989 3963375.024000049103 60485.292086279 2024-06-24T07:00:36.254508+00:00 19994330.270000010729 29000292.993000000715 27870463.055000070482 3964909.139999986161 60485.292097749 2024-06-24T07:00:37.245515+00:00 19994330.273999989033 29000293.002000000328 27870463.003999948502 3963298.848999977112 60485.292109408 2024-06-24T07:00:38.252890+00:00 19994330.271000001580 29000292.975999999791 27870462.916000008583 3968235.179999948014 60485.292121062 2024-06-24T07:00:39.259770+00:00 19994330.273999989033 29000293.042999979109 27870463.095999959856 3968343.863000034820 60485.292132538 2024-06-24T07:00:40.251273+00:00 19994330.272999998182 29000292.987000018358 27870462.989000078291 3969703.062000035774 60485.292144191 2024-06-24T07:00:41.258152+00:00 19994330.272000011057 29000293.018999990076 27870462.963999990374 3962013.911000012886 60485.292155667 2024-06-24T07:00:42.249655+00:00 19994330.272999998182 29000293.027000010014 27870463.064000010490 3966261.995999931823 60485.292167327 2024-06-24T07:00:43.257030+00:00 19994330.269999980927 29000292.978999998420 27870462.922999981791 3967660.939000010025 60485.292178797 2024-06-24T07:00:44.248037+00:00 19994330.273999989033 29000292.965999960899 27870462.993999961764 3967238.075999975204 60485.292190456 2024-06-24T07:00:45.255413+00:00 19994330.269000049680 29000293.014000058174 27870463.052999969572 3965142.066000103951 60485.292201926 2024-06-24T07:00:46.246420+00:00 19994330.279999971390 29000293.004999998957 27870462.925999999046 3969034.003999948967 60485.292213586 2024-06-24T07:00:47.253795+00:00 19994330.268999990076 29000292.966999951750 27870463.002999998629 3967380.996999979019 60485.292225061 2024-06-24T07:00:48.245299+00:00 19994330.272000011057 29000293.011000040919 27870462.993999999017 3966931.963000059128 60485.292236715 2024-06-24T07:00:49.252178+00:00 19994330.270999971777 29000293.023999989033 27870463.057999998331 3965067.916999936104 60485.292248374 2024-06-24T07:00:50.259553+00:00 19994330.274000048637 29000292.989000018686 27870462.977000001818 3966654.082000017166 60485.292259850 2024-06-24T07:00:51.251057+00:00 19994330.273999989033 29000293.011999960989 27870462.988999988884 3963438.001999973785 60485.292271504 2024-06-24T07:00:52.257935+00:00 19994330.273999989033 29000292.965000029653 27870463.004000011832 3966014.009000062943 60485.292282974 2024-06-24T07:00:53.248942+00:00 19994330.269999980927 29000293.042999919504 27870463.018000010401 3965580.945999979973 60485.292294634 2024-06-24T07:00:54.256318+00:00 19994330.271000031382 29000292.967000011355 27870463.016999989748 3974574.958999990951 60485.292306109 2024-06-24T07:00:55.247821+00:00 19994330.273999929428 29000293.048000101000 27870463.019000019878 3966467.064000010025 60485.292317763 2024-06-24T07:00:56.254700+00:00 19994330.270000100136 29000292.992999911308 27870462.967999991030 3968996.998999952804 60485.292329239 2024-06-24T07:00:57.246203+00:00 19994330.278000000864 29000292.980000019073 27870462.958000000566 3969435.030000091065 60485.292340892 2024-06-24T07:00:58.253082+00:00 19994330.271999958903 29000292.971000079066 27870463.004999998957 3967445.002999901772 60485.292352368 2024-06-24T07:00:59.244586+00:00 19994330.271000031382 29000293.048999909312 27870463.083000000566 3965696.030000091065 60485.292364027 2024-06-24T07:01:00.251960+00:00 19994330.268999930471 29000292.991999980062 27870462.991999980062 3968133.921000003815 60485.292375681 2024-06-24T07:01:01.258840+00:00 19994330.275000099093 29000292.939000010490 27870462.948000010103 3962856.004999995232 60485.292387157 2024-06-24T07:01:02.250345+00:00 19994330.273999929428 29000293.027000069618 27870462.976000010967 3971779.013999938965 60485.292398810 2024-06-24T07:01:03.257223+00:00 19994330.274000048637 29000292.980999950320 27870463.037000000477 3962068.940999985207 60485.292410286 2024-06-24T07:01:04.248725+00:00 19994330.271999958903 29000293.028000000864 27870463.034999970347 3969286.996999979019 60485.292421945 2024-06-24T07:01:05.256101+00:00 19994330.269999980927 29000293.001000050455 27870462.982999980450 3971239.018000007141 60485.292433416 2024-06-24T07:01:06.247109+00:00 19994330.274000048637 29000292.990000009537 27870462.970000028610 3964552.020000100136 60485.292445069 2024-06-24T07:01:07.253987+00:00 19994330.271000031382 29000292.993000030518 27870462.993000030518 3972850.976999998093 60485.292456545 2024-06-24T07:01:08.245490+00:00 19994330.274999979883 29000293.002999901772 27870463.038999918848 3970703.083999990951 60485.292468205 2024-06-24T07:01:09.252865+00:00 19994330.271000031382 29000293.024000048637 27870462.979000091553 3967509.875000000000 60485.292479858 2024-06-24T07:01:10.259745+00:00 19994330.272999998182 29000292.996999979019 27870462.985999941826 3969006.018000007141 60485.292491328 2024-06-24T07:01:11.250752+00:00 19994330.270999908447 29000292.965999960899 27870462.958000060171 3966602.074999928009 60485.292502988 2024-06-24T07:01:12.258127+00:00 19994330.272999998182 29000293.032000061125 27870463.005999919027 3964588.996000051033 60485.292514463 2024-06-24T07:01:13.249630+00:00 19994330.274000048637 29000292.949999999255 27870463.022999998182 3965722.000000000000 60485.292526117 2024-06-24T07:01:14.256509+00:00 19994330.274000048637 29000293.078000009060 27870463.057000041008 3962753.945999979973 60485.292537593 2024-06-24T07:01:15.248012+00:00 19994330.267999891192 29000292.977000001818 27870462.998999949545 3964206.003999948967 60485.292549246 2024-06-24T07:01:16.254892+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3968102.127000092994 60485.292560722 2024-06-24T07:01:17.246395+00:00 19994330.272999998182 29000293.008000019938 27870463.000000000000 3965033.918999909889 60485.292572381 2024-06-24T07:01:18.253770+00:00 19994330.275000099093 29000292.988999988884 27870463.014000058174 3969446.947000027169 60485.292583852 2024-06-24T07:01:19.244777+00:00 19994330.271000001580 29000292.967999991030 27870462.962000008672 3970678.929000020027 60485.292595511 2024-06-24T07:01:20.252153+00:00 19994330.274000000209 29000293.055999990553 27870463.085999969393 3967294.169999957085 60485.292607165 2024-06-24T07:01:21.259032+00:00 19994330.271000009030 29000292.969000011683 27870462.888000011444 3966390.975000023842 60485.292618641 2024-06-24T07:01:22.250535+00:00 19994330.270999990404 29000293.013999998569 27870463.055999990553 3968923.940999985207 60485.292630294 2024-06-24T07:01:23.257414+00:00 19994330.272999998182 29000292.968999978155 27870462.993000030518 3964618.973999977112 60485.292641770 2024-06-24T07:01:24.248917+00:00 19994330.272999998182 29000293.000999990851 27870463.003999948502 3967945.972000002861 60485.292653424 2024-06-24T07:01:25.255797+00:00 19994330.277000010014 29000293.005000051111 27870462.982000000775 3968823.088000059128 60485.292664899 2024-06-24T07:01:26.247300+00:00 19994330.268999990076 29000292.998999949545 27870463.037999998778 3965179.031000018120 60485.292676559 2024-06-24T07:01:27.254675+00:00 19994330.273999989033 29000292.983000040054 27870462.947000000626 3968096.891999959946 60485.292688029 2024-06-24T07:01:28.245682+00:00 19994330.271000001580 29000293.011999960989 27870462.956000000238 3965346.060999989975 60485.292699688 2024-06-24T07:01:29.253057+00:00 19994330.270000010729 29000293.003000020981 27870463.064000010490 3963476.967000008095 60485.292711164 2024-06-24T07:01:30.244561+00:00 19994330.277000010014 29000292.969999969006 27870462.971999999136 3965493.086999999825 60485.292722818 2024-06-24T07:01:31.251440+00:00 19994330.268999990076 29000293.065000060946 27870463.076999988407 3962068.913000000175 60485.292734471 2024-06-24T07:01:32.258319+00:00 19994330.274999979883 29000293.000999931246 27870462.956000000238 3969413.091000000015 60485.292745947 2024-06-24T07:01:33.249822+00:00 19994330.271000031382 29000292.993000030518 27870463.004999998957 3968241.957999999169 60485.292757601 2024-06-24T07:01:34.256701+00:00 19994330.273999989033 29000292.970999959856 27870463.028000030667 3963226.032000001986 60485.292769076 2024-06-24T07:01:35.248205+00:00 19994330.274999979883 29000293.010000109673 27870462.931999981403 3963182.993999999017 60485.292780736 2024-06-24T07:01:36.255580+00:00 19994330.268000010401 29000292.956999901682 27870462.999000009149 3969197.892000000924 60485.292792206 2024-06-24T07:01:37.246587+00:00 19994330.275000039488 29000293.031000021845 27870462.996999979019 3964559.047999997158 60485.292803865 2024-06-24T07:01:38.253962+00:00 19994330.270999971777 29000293.029999971390 27870463.096999999136 3966238.031000003219 60485.292815335 2024-06-24T07:01:39.244969+00:00 19994330.275000039488 29000292.948000069708 27870462.940000001341 3968006.993000001181 60485.292826995 2024-06-24T07:01:40.252344+00:00 19994330.269999980927 29000293.019999980927 27870463.008000019938 3970273.068999997806 60485.292838648 2024-06-24T07:01:41.259224+00:00 19994330.272999998182 29000292.988999959081 27870462.951999958605 3969289.990000002086 60485.292850124 2024-06-24T07:01:42.250727+00:00 19994330.272999998182 29000293.032000061125 27870462.985000010580 3972103.980999999214 60485.292861784 2024-06-24T07:01:43.258102+00:00 19994330.272999998182 29000293.010999921709 27870463.079999979585 3969184.891999997199 60485.292873254 2024-06-24T07:01:44.249109+00:00 19994330.272000011057 29000292.979000091553 27870462.973000049591 3973155.998000002932 60485.292884913 2024-06-24T07:01:45.256484+00:00 19994330.272999938577 29000293.022999998182 27870463.028000000864 3971488.053000003099 60485.292896383 2024-06-24T07:01:46.247492+00:00 19994330.275000099093 29000293.000000000000 27870463.042999979109 3970643.002000004053 60485.292908043 2024-06-24T07:01:47.254867+00:00 19994330.270999908447 29000293.019999980927 27870462.990999940783 3970450.038999990094 60485.292919512 2024-06-24T07:01:48.245874+00:00 19994330.271000031382 29000292.972999930382 27870462.960000038147 3970712.996000006795 60485.292931172 2024-06-24T07:01:49.253249+00:00 19994330.271000031382 29000292.971000079066 27870462.966000080109 3971062.986000000965 60485.292942642 2024-06-24T07:01:50.244257+00:00 19994330.271999958903 29000293.063999999315 27870463.086999889463 3965087.946999996901 60485.292954301 2024-06-24T07:01:51.251632+00:00 19994330.272999998182 29000292.925000000745 27870462.893000010401 3969813.039000004996 60485.292965955 2024-06-24T07:01:52.258511+00:00 19994330.277000069618 29000292.984999999404 27870463.007000088692 3964152.003999993205 60485.292977431 2024-06-24T07:01:53.250014+00:00 19994330.268000010401 29000293.037999991328 27870463.020999908447 3967484.103000000119 60485.292989090 2024-06-24T07:01:54.257389+00:00 19994330.272999998182 29000293.050999999046 27870463.085000038147 3965194.863000005018 60485.293000560 2024-06-24T07:01:55.248397+00:00 19994330.270999908447 29000292.957000020891 27870462.871000051498 3969460.053999990225 60485.293012219 2024-06-24T07:01:56.255772+00:00 19994330.277000069618 29000292.998999979347 27870463.104999899864 3967552.938000007998 60485.293023690 2024-06-24T07:01:57.246779+00:00 19994330.271999958903 29000292.980000019073 27870462.914000030607 3969671.038000002969 60485.293035349 2024-06-24T07:01:58.254154+00:00 19994330.271000031382 29000293.029000010341 27870463.006999969482 3964842.970999985933 60485.293046819 2024-06-24T07:01:59.245161+00:00 19994330.271000031382 29000292.983999971300 27870463.020000100136 3966743.037000000011 60485.293058478 2024-06-24T07:02:00.252535+00:00 19994330.273999929428 29000293.008000019938 27870462.995000001043 3970292.966000006068 60485.293069948 2024-06-24T07:02:01.243544+00:00 19994330.271000031382 29000293.003000020981 27870463.072999950498 3962043.996000006795 60485.293081608 2024-06-24T07:02:02.250919+00:00 19994330.271999958903 29000293.014999989420 27870462.934999939054 3968890.012999997009 60485.293093261 2024-06-24T07:02:03.257798+00:00 19994330.276000019163 29000292.990000009537 27870463.022000070661 3966111.019999995828 60485.293104737 2024-06-24T07:02:04.249301+00:00 19994330.272000070661 29000292.984999950975 27870462.989000000060 3964306.037999988068 60485.293116397 2024-06-24T07:02:05.256677+00:00 19994330.268999930471 29000293.022000011057 27870463.021000001580 3965764.928000003099 60485.293127866 2024-06-24T07:02:06.247683+00:00 19994330.274999979883 29000292.995000001043 27870462.953999999911 3967487.997000008821 60485.293139521 2024-06-24T07:02:07.254563+00:00 19994330.272000070661 29000293.026000019163 27870463.030999999493 3962777.053000003099 60485.293150996 2024-06-24T07:02:08.246066+00:00 19994330.275999899954 29000292.995999928564 27870463.000999990851 3962019.974000006914 60485.293162650 2024-06-24T07:02:09.252945+00:00 19994330.272000070661 29000292.953999999911 27870462.999000009149 3967551.935999989975 60485.293174126 2024-06-24T07:02:10.244449+00:00 19994330.272999998182 29000293.018000010401 27870463.032000008970 3966513.048999994993 60485.293185779 2024-06-24T07:02:11.251328+00:00 19994330.268999930471 29000292.983000040054 27870462.901999980211 3964618.073000013828 60485.293197439 2024-06-24T07:02:12.258703+00:00 19994330.274000048637 29000292.985000010580 27870463.021000031382 3965665.016000003088 60485.293208909 2024-06-24T07:02:13.249710+00:00 19994330.271999999881 29000293.036999940872 27870463.041999999434 3966843.935000001919 60485.293220568 2024-06-24T07:02:14.257085+00:00 19994330.274000000209 29000292.989000078291 27870462.994000021368 3964847.986999989022 60485.293232038 2024-06-24T07:02:15.248092+00:00 19994330.271000009030 29000292.996999979019 27870462.925999999046 3967794.976999998093 60485.293243697 2024-06-24T07:02:16.255468+00:00 19994330.271999999881 29000293.054000020027 27870463.079999979585 3967445.025999993086 60485.293255173 2024-06-24T07:02:17.246971+00:00 19994330.272999998182 29000292.941999908537 27870463.008000019938 3966320.103000015020 60485.293266827 2024-06-24T07:02:18.253850+00:00 19994330.273999989033 29000292.995000001043 27870462.977000001818 3967228.921000003815 60485.293278297 2024-06-24T07:02:19.244857+00:00 19994330.273000020534 29000293.031000021845 27870463.023999989033 3961822.005999981891 60485.293289957 2024-06-24T07:02:20.252232+00:00 19994330.271000001580 29000292.989000078291 27870462.968999978155 3962586.945000023115 60485.293301432 2024-06-24T07:02:21.243735+00:00 19994330.273999989033 29000292.987999919802 27870463.028000000864 3964927.051999986172 60485.293313086 2024-06-24T07:02:22.250615+00:00 19994330.268999990076 29000293.004999998957 27870462.986000001431 3966883.884000002872 60485.293324745 2024-06-24T07:02:23.257989+00:00 19994330.274000018835 29000292.981999989599 27870463.001000050455 3972446.108999996912 60485.293336215 2024-06-24T07:02:24.248997+00:00 19994330.273999989033 29000293.012000080198 27870463.013999938965 3963565.891000003088 60485.293347875 2024-06-24T07:02:25.256372+00:00 19994330.271999981254 29000292.998999949545 27870462.927999969572 3964619.092999995220 60485.293359350 2024-06-24T07:02:26.247875+00:00 19994330.272999998182 29000292.990000009537 27870463.046000000089 3965768.921999990940 60485.293371004 2024-06-24T07:02:27.254754+00:00 19994330.272000011057 29000293.039999999106 27870463.035000089556 3964573.097000002861 60485.293382480 2024-06-24T07:02:28.246258+00:00 19994330.271000031382 29000292.928999990225 27870462.960999969393 3965860.027999997139 60485.293394133 2024-06-24T07:02:29.253137+00:00 19994330.272999938577 29000293.054000008851 27870463.024000048637 3965990.969999998808 60485.293405609 2024-06-24T07:02:30.244640+00:00 19994330.274000048637 29000292.995000001043 27870463.037999991328 3960840.006999998819 60485.293417263 2024-06-24T07:02:31.251519+00:00 19994330.272999998182 29000292.988000009209 27870462.942999958992 3966862.930000007153 60485.293428739 2024-06-24T07:02:32.243023+00:00 19994330.269999980927 29000292.995999988168 27870463.019999980927 3967531.092000008095 60485.293440398 2024-06-24T07:02:33.250398+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3966452.960000007879 60485.293452052 2024-06-24T07:02:34.257277+00:00 19994330.273999989033 29000292.995000001043 27870463.022999998182 3965505.086999983061 60485.293463522 2024-06-24T07:02:35.248284+00:00 19994330.269999980927 29000292.989999979734 27870462.968000050634 3965389.976000010967 60485.293475181 2024-06-24T07:02:36.255659+00:00 19994330.275000039488 29000293.012000020593 27870462.977999929339 3964058.898000001907 60485.293486651 2024-06-24T07:02:37.246667+00:00 19994330.270999971777 29000292.991999980062 27870463.032999988645 3964960.069000006188 60485.293498311 2024-06-24T07:02:38.254042+00:00 19994330.272999998182 29000293.028000000864 27870463.038000110537 3964747.057999968994 60485.293509786 2024-06-24T07:02:39.245545+00:00 19994330.270999971777 29000292.960000038147 27870462.935999989510 3962691.935000001919 60485.293521440 2024-06-24T07:02:40.252424+00:00 19994330.272999998182 29000292.993999961764 27870463.046999931335 3968033.048000038136 60485.293532916 2024-06-24T07:02:41.243927+00:00 19994330.274000048637 29000293.037999991328 27870463.013000011444 3966963.960999966133 60485.293544570 2024-06-24T07:02:42.250806+00:00 19994330.274000048637 29000292.984000030905 27870463.002999998629 3970996.846000016201 60485.293556229 2024-06-24T07:02:43.258182+00:00 19994330.269999980927 29000293.005999978632 27870462.947999998927 3968873.202000021935 60485.293567705 2024-06-24T07:02:44.249685+00:00 19994330.271999958903 29000292.967999991030 27870463.006999999285 3964702.944000006188 60485.293579359 2024-06-24T07:02:45.256564+00:00 19994330.272999998182 29000293.039000030607 27870463.026999998838 3965052.953999996185 60485.293590834 2024-06-24T07:02:46.248067+00:00 19994330.271999958903 29000293.001000050455 27870463.050000008196 3968993.967999995220 60485.293602488 2024-06-24T07:02:47.254947+00:00 19994330.274000048637 29000292.967999938875 27870462.914000000805 3967279.053999959957 60485.293613964 2024-06-24T07:02:48.246450+00:00 19994330.274000048637 29000293.003000020981 27870462.986999988556 3961045.040000020992 60485.293625623 2024-06-24T07:02:49.253825+00:00 19994330.269999980927 29000293.011999960989 27870463.020000010729 3966365.001999973785 60485.293637093 2024-06-24T07:02:50.244832+00:00 19994330.271999958903 29000292.983000040054 27870462.989999979734 3964517.951000034809 60485.293648752 2024-06-24T07:02:51.252207+00:00 19994330.276000019163 29000293.031000021845 27870463.052999999374 3971177.062999964226 60485.293660223 2024-06-24T07:02:52.243214+00:00 19994330.271999958903 29000293.003000020981 27870463.027000010014 3967969.008000016212 60485.293671882 2024-06-24T07:02:53.250590+00:00 19994330.272999998182 29000293.003999948502 27870462.968999978155 3967686.903999983799 60485.293683541 2024-06-24T07:02:54.257965+00:00 19994330.271000031382 29000292.971999999136 27870462.943000018597 3968239.038000047207 60485.293695011 2024-06-24T07:02:55.248972+00:00 19994330.266999959946 29000292.958999991417 27870463.013999998569 3960313.991999983788 60485.293706670 2024-06-24T07:02:56.256347+00:00 19994330.277000069618 29000293.062999960035 27870463.032999988645 3968054.092999995220 60485.293718141 2024-06-24T07:02:57.247355+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3966276.911000012886 60485.293729800 2024-06-24T07:02:58.254730+00:00 19994330.272999998182 29000292.978999968618 27870463.003000020981 3964983.958999990951 60485.293741276 2024-06-24T07:02:59.246233+00:00 19994330.272999998182 29000293.043000098318 27870463.023999989033 3970157.056999980938 60485.293752935 2024-06-24T07:03:00.253608+00:00 19994330.269999980927 29000292.991999980062 27870462.994000021368 3965175.902999997139 60485.293764405 2024-06-24T07:03:01.244615+00:00 19994330.274999979883 29000292.937999960035 27870462.967000011355 3967695.055999993812 60485.293776065 2024-06-24T07:03:02.251990+00:00 19994330.276000019163 29000293.078999999911 27870463.052999969572 3971127.031000018120 60485.293787535 2024-06-24T07:03:03.242998+00:00 19994330.271999958903 29000292.937999960035 27870462.988999959081 3968947.998000026215 60485.293799194 2024-06-24T07:03:04.250373+00:00 19994330.271000031382 29000292.997999999672 27870462.984000090510 3966996.043999969959 60485.293810854 2024-06-24T07:03:05.257748+00:00 19994330.269000049680 29000293.036999989301 27870463.003999948502 3962901.891000031959 60485.293822323 2024-06-24T07:03:06.248755+00:00 19994330.272999998182 29000292.978000000119 27870463.000000000000 3967431.102999985218 60485.293833983 2024-06-24T07:03:07.256131+00:00 19994330.274000000209 29000293.008999999613 27870463.008999940008 3967204.002999960911 60485.293845453 2024-06-24T07:03:08.247138+00:00 19994330.272999990731 29000292.978999998420 27870463.002000089735 3968296.977000058163 60485.293857113 2024-06-24T07:03:09.254513+00:00 19994330.271000001580 29000293.014999989420 27870462.958999991417 3968592.981999992859 60485.293868588 2024-06-24T07:03:10.246016+00:00 19994330.274000000209 29000292.978999998420 27870463.019999980927 3963241.038999975193 60485.293880242 2024-06-24T07:03:11.252895+00:00 19994330.271999999881 29000293.028000000864 27870463.065999981016 3968442.896000028122 60485.293891718 2024-06-24T07:03:12.244398+00:00 19994330.272000011057 29000292.997999999672 27870462.925999999046 3968067.058999956120 60485.293903371 2024-06-24T07:03:13.251278+00:00 19994330.273999989033 29000293.012000020593 27870463.006000038236 3962911.034000039101 60485.293914847 2024-06-24T07:03:14.242781+00:00 19994330.272999998182 29000293.055999990553 27870463.042999979109 3964563.991999983788 60485.293926506 2024-06-24T07:03:15.250156+00:00 19994330.272999998182 29000292.994000021368 27870462.988000039011 3969123.060000001919 60485.293938160 2024-06-24T07:03:16.257035+00:00 19994330.269999980927 29000292.919999960810 27870462.957999940962 3961594.981999992859 60485.293949636 2024-06-24T07:03:17.248538+00:00 19994330.272999998182 29000293.048000041395 27870463.008000019938 3963015.944000006188 60485.293961289 2024-06-24T07:03:18.255418+00:00 19994330.272000011057 29000292.982999980450 27870462.977000001818 3960026.004000008106 60485.293972765 2024-06-24T07:03:19.246922+00:00 19994330.272999998182 29000292.961000028998 27870463.003000020981 3967175.960999966133 60485.293984419 2024-06-24T07:03:20.253800+00:00 19994330.274999979883 29000293.041999999434 27870463.031999949366 3965037.027000010014 60485.293995894 2024-06-24T07:03:21.245303+00:00 19994330.270000040531 29000292.970000028610 27870462.999000001699 3966402.952000021935 60485.294007554 2024-06-24T07:03:22.252679+00:00 19994330.272999998182 29000293.019999980927 27870463.021000009030 3964218.150999962818 60485.294019024 2024-06-24T07:03:23.243686+00:00 19994330.269999980927 29000292.962000008672 27870462.965999990702 3963426.895000040997 60485.294030684 2024-06-24T07:03:24.251061+00:00 19994330.277000010014 29000293.011999960989 27870462.964000001550 3966478.000999987125 60485.294042159 2024-06-24T07:03:25.242564+00:00 19994330.272999998182 29000293.031999949366 27870463.052000019699 3964457.976000010967 60485.294053813 2024-06-24T07:03:26.249443+00:00 19994330.270999971777 29000292.969000101089 27870463.026999980211 3968620.145999968052 60485.294065473 2024-06-24T07:03:27.256818+00:00 19994330.270000040531 29000293.019999980927 27870462.964000020176 3963796.856000006199 60485.294076942 2024-06-24T07:03:28.247826+00:00 19994330.273999989033 29000292.995000001043 27870462.995000001043 3966502.022000014782 60485.294088602 2024-06-24T07:03:29.255201+00:00 19994330.272000011057 29000293.018999930471 27870462.991999980062 3963929.990000010002 60485.294100072 2024-06-24T07:03:30.246208+00:00 19994330.272999938577 29000293.030000090599 27870463.031000021845 3963230.048999965191 60485.294111731 2024-06-24T07:03:31.253583+00:00 19994330.276000019163 29000292.956999901682 27870463.022999998182 3966837.955000042915 60485.294123201 2024-06-24T07:03:32.244590+00:00 19994330.269999980927 29000292.999000068754 27870462.971999999136 3967947.988999962807 60485.294134861 2024-06-24T07:03:33.251966+00:00 19994330.272000070661 29000292.992999911308 27870462.979999959469 3966579.021000028122 60485.294146331 2024-06-24T07:03:34.242973+00:00 19994330.271999958903 29000293.021000031382 27870463.058000031859 3967221.074999988079 60485.294157990 2024-06-24T07:03:35.250351+00:00 19994330.274999979883 29000292.996999979019 27870462.999000009149 3963179.000999987125 60485.294169649 2024-06-24T07:03:36.257723+00:00 19994330.271000031382 29000292.989000078291 27870462.907000008970 3965411.883000016212 60485.294181120 2024-06-24T07:03:37.248731+00:00 19994330.274000048637 29000293.001999970526 27870463.012999951839 3963339.998000026215 60485.294192779 2024-06-24T07:03:38.256106+00:00 19994330.270999908447 29000292.990000009537 27870463.008999999613 3961792.111000000965 60485.294204255 2024-06-24T07:03:39.247609+00:00 19994330.272000070661 29000293.019999980927 27870463.022000070661 3965210.900999962818 60485.294215908 2024-06-24T07:03:40.254488+00:00 19994330.271999958903 29000292.952000018209 27870462.925999999046 3965637.046000003815 60485.294227384 2024-06-24T07:03:41.245991+00:00 19994330.274999979883 29000293.057000000030 27870463.039999961853 3965107.990000010002 60485.294239038 2024-06-24T07:03:42.252870+00:00 19994330.272999998182 29000292.990000009537 27870463.018999930471 3963631.042999982834 60485.294250513 2024-06-24T07:03:43.244374+00:00 19994330.271000031382 29000292.985999990255 27870462.963000059128 3966524.028999983799 60485.294262173 2024-06-24T07:03:44.251749+00:00 19994330.271999958903 29000293.021999999881 27870463.052000049502 3965733.866000055801 60485.294273643 2024-06-24T07:03:45.242756+00:00 19994330.272999998182 29000292.984000001103 27870462.991999980062 3965534.095000029076 60485.294285303 2024-06-24T07:03:46.250131+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3972786.981999992859 60485.294296956 2024-06-24T07:03:47.257011+00:00 19994330.272999998182 29000293.006000008434 27870463.011999960989 3968143.988999962807 60485.294308432 2024-06-24T07:03:48.248514+00:00 19994330.272000070661 29000293.011999990791 27870462.990000009537 3966251.965000032913 60485.294320091 2024-06-24T07:03:49.255889+00:00 19994330.270999908447 29000292.962000008672 27870462.980000019073 3968251.018000007141 60485.294331561 2024-06-24T07:03:50.246896+00:00 19994330.274000048637 29000293.036000009626 27870463.074000000954 3967866.023999928962 60485.294343221 2024-06-24T07:03:51.254272+00:00 19994330.271999958903 29000292.965999960899 27870462.912999991328 3970690.021000028122 60485.294354697 2024-06-24T07:03:52.245775+00:00 19994330.271000031382 29000293.006000038236 27870463.039000030607 3966858.036999940872 60485.294366350 2024-06-24T07:03:53.252654+00:00 19994330.274000048637 29000292.993999961764 27870463.028999920934 3966466.968000053894 60485.294377826 2024-06-24T07:03:54.244158+00:00 19994330.271000031382 29000292.972999989986 27870462.932000041008 3968471.981999992859 60485.294389485 2024-06-24T07:03:55.251531+00:00 19994330.272999998182 29000293.099000040442 27870463.049999948591 3968243.922999978065 60485.294400956 2024-06-24T07:03:56.242539+00:00 19994330.272999998182 29000292.931999981403 27870463.000000000000 3964597.114000082016 60485.294412615 2024-06-24T07:03:57.249915+00:00 19994330.272999998182 29000293.009999990463 27870463.000000000000 3966880.863999962807 60485.294424268 2024-06-24T07:03:58.256794+00:00 19994330.273999929428 29000292.991999980062 27870462.945999979973 3967153.059000014793 60485.294435744 2024-06-24T07:03:59.248297+00:00 19994330.272999998182 29000293.032000061125 27870463.057999998331 3971838.967000008095 60485.294447398 2024-06-24T07:04:00.255176+00:00 19994330.271000001580 29000293.003000020981 27870463.006999999285 3965274.138999938965 60485.294458874 2024-06-24T07:04:01.246679+00:00 19994330.271000001580 29000292.967999938875 27870462.984000001103 3967257.958000063896 60485.294470527 2024-06-24T07:04:02.253558+00:00 19994330.274000000209 29000293.011000040919 27870462.991999998689 3965188.990999937057 60485.294482003 2024-06-24T07:04:03.245062+00:00 19994330.272000011057 29000292.972999930382 27870462.966999989003 3962434.927000045776 60485.294493657 2024-06-24T07:04:04.251941+00:00 19994330.271999999881 29000293.019000049680 27870463.052999999374 3963213.136999965180 60485.294505132 2024-06-24T07:04:05.243444+00:00 19994330.271999999881 29000293.018000010401 27870463.022999998182 3967518.919000030030 60485.294516786 2024-06-24T07:04:06.250323+00:00 19994330.272999990731 29000292.981999989599 27870462.955000009388 3966171.907999991905 60485.294528262 2024-06-24T07:04:07.241826+00:00 19994330.272000011057 29000293.028000000864 27870463.042999979109 3966409.139999986161 60485.294539921 2024-06-24T07:04:08.249201+00:00 19994330.275000009686 29000292.947000030428 27870462.905000001192 3964688.950999975204 60485.294551575 2024-06-24T07:04:09.256081+00:00 19994330.271000001580 29000293.028999920934 27870463.105000019073 3963556.023000001907 60485.294563045 2024-06-24T07:04:10.247088+00:00 19994330.273999989033 29000293.025000099093 27870462.972999989986 3963905.912000060081 60485.294574704 2024-06-24T07:04:11.254463+00:00 19994330.272999998182 29000292.950999978930 27870462.986000001431 3966119.011999965180 60485.294586174 2024-06-24T07:04:12.245470+00:00 19994330.270000010729 29000293.003000020981 27870462.971000019461 3968101.036000012886 60485.294597834 2024-06-24T07:04:13.252845+00:00 19994330.273999989033 29000292.985999941826 27870462.974999960512 3967140.031999946106 60485.294609310 2024-06-24T07:04:14.244349+00:00 19994330.271000031382 29000293.032000061125 27870463.072000030428 3966713.018000007141 60485.294620963 2024-06-24T07:04:15.251228+00:00 19994330.273999989033 29000293.024999979883 27870463.033999979496 3963463.995000004768 60485.294632439 2024-06-24T07:04:16.242731+00:00 19994330.272999998182 29000292.971999999136 27870462.953000009060 3967100.016000031959 60485.294644099 2024-06-24T07:04:17.250106+00:00 19994330.271999958903 29000292.970999959856 27870462.997000038624 3961501.889999986161 60485.294655568 2024-06-24T07:04:18.241113+00:00 19994330.271000031382 29000293.030000001192 27870463.028999920934 3963187.978000044823 60485.294667228 2024-06-24T07:04:19.248488+00:00 19994330.276000019163 29000293.004000000656 27870462.934000018984 3966952.047999978065 60485.294678882 2024-06-24T07:04:20.255368+00:00 19994330.273999989033 29000293.008999999613 27870463.046000000089 3960641.006999969017 60485.294690358 2024-06-24T07:04:21.246871+00:00 19994330.269999980927 29000293.013999998569 27870463.037000060081 3960262.042000054847 60485.294702011 2024-06-24T07:04:22.253750+00:00 19994330.272000011057 29000292.910999979824 27870462.875999931246 3962245.985000013839 60485.294713487 2024-06-24T07:04:23.245253+00:00 19994330.272000011057 29000293.092000011355 27870463.121000051498 3965107.091999887954 60485.294725146 2024-06-24T07:04:24.252628+00:00 19994330.272999998182 29000292.957000020891 27870462.927999969572 3968964.043000102043 60485.294736616 2024-06-24T07:04:25.243636+00:00 19994330.270999971777 29000293.022999998182 27870463.032000061125 3964754.978999971878 60485.294748276 2024-06-24T07:04:26.251011+00:00 19994330.275000039488 29000292.991000000387 27870463.031999949366 3962969.898999928962 60485.294759746 2024-06-24T07:04:27.242019+00:00 19994330.271999958903 29000292.995000001043 27870462.967000011355 3957511.970000029076 60485.294771405 2024-06-24T07:04:28.249394+00:00 19994330.269999980927 29000292.981999989599 27870462.995000001043 3960641.039000033867 60485.294783065 2024-06-24T07:04:29.256769+00:00 19994330.274000048637 29000293.008000019938 27870463.022999998182 3962011.952000021935 60485.294794540 2024-06-24T07:04:30.248272+00:00 19994330.272999998182 29000293.022999998182 27870462.967999938875 3961547.036999940872 60485.294806194 2024-06-24T07:04:31.255151+00:00 19994330.273999929428 29000292.963999990374 27870462.986000061035 3959109.027000070084 60485.294817669 2024-06-24T07:04:32.246654+00:00 19994330.272000070661 29000293.048999968916 27870463.074000000954 3960763.890999913216 60485.294829323 2024-06-24T07:04:33.253533+00:00 19994330.271000031382 29000292.959000051022 27870462.940999981016 3960935.017000079155 60485.294840799 2024-06-24T07:04:34.245037+00:00 19994330.269999980927 29000293.012999951839 27870463.044000029564 3967613.107999920845 60485.294852453 2024-06-24T07:04:35.251916+00:00 19994330.276000019163 29000292.982000049204 27870462.939999941736 3962205.864000082016 60485.294863929 2024-06-24T07:04:36.243419+00:00 19994330.271999958903 29000293.049000021070 27870463.059000018984 3964834.092999935150 60485.294875582 2024-06-24T07:04:37.250299+00:00 19994330.274000048637 29000292.996999979019 27870462.973999980837 3967507.973999977112 60485.294887058 2024-06-24T07:04:38.241801+00:00 19994330.270999908447 29000292.998999949545 27870463.015999998897 3963694.017000079155 60485.294898712 2024-06-24T07:04:39.248680+00:00 19994330.272000070661 29000292.975000020117 27870462.977000009269 3964250.957999945153 60485.294910371 2024-06-24T07:04:40.256055+00:00 19994330.270999908447 29000293.029000040144 27870463.002999991179 3964028.004999995232 60485.294921841 2024-06-24T07:04:41.247063+00:00 19994330.274000048637 29000293.015999909490 27870463.028999999166 3961950.996000051033 60485.294933501 2024-06-24T07:04:42.254438+00:00 19994330.276999950409 29000292.939000010490 27870462.921000000089 3963110.000999927986 60485.294944970 2024-06-24T07:04:43.245445+00:00 19994330.270000100136 29000293.042000059038 27870463.111999988556 3963061.974000095855 60485.294956630 2024-06-24T07:04:44.252821+00:00 19994330.271999958903 29000292.949999928474 27870462.917000029236 3963710.046999930870 60485.294968100 2024-06-24T07:04:45.243828+00:00 19994330.269999980927 29000292.967000011355 27870462.996999979019 3966316.986999989022 60485.294979759 2024-06-24T07:04:46.251203+00:00 19994330.274000048637 29000293.064000010490 27870463.023000031710 3962834.981999992859 60485.294991229 2024-06-24T07:04:47.242210+00:00 19994330.272999998182 29000293.001000050455 27870462.979999959469 3966571.083999990951 60485.295002889 2024-06-24T07:04:48.249585+00:00 19994330.271999958903 29000292.987999919802 27870463.036000009626 3964078.939000010025 60485.295014359 2024-06-24T07:04:49.240593+00:00 19994330.271000031382 29000292.983000040054 27870462.949000000954 3966771.026000022888 60485.295026018 2024-06-24T07:04:50.247968+00:00 19994330.274999979883 29000293.034999970347 27870463.028999980539 3966705.090999960899 60485.295037672 2024-06-24T07:04:51.254847+00:00 19994330.271000031382 29000293.006000038236 27870463.025000039488 3961526.934000014793 60485.295049148 2024-06-24T07:04:52.246350+00:00 19994330.276000019163 29000292.993999961764 27870462.981999989599 3962709.004999995232 60485.295060807 2024-06-24T07:04:53.253725+00:00 19994330.271999958903 29000292.992000099272 27870462.994000021368 3964941.001000047196 60485.295072277 2024-06-24T07:04:54.244733+00:00 19994330.271999999881 29000293.035999890417 27870462.991999980062 3963953.975000023842 60485.295083936 2024-06-24T07:04:55.252108+00:00 19994330.269000001252 29000292.971999999136 27870463.069999989122 3967540.975000023842 60485.295095406 2024-06-24T07:04:56.243115+00:00 19994330.271999999881 29000292.978000000119 27870462.906000021845 3964557.075999975204 60485.295107066 2024-06-24T07:04:57.250490+00:00 19994330.274999998510 29000293.027000010014 27870463.051999930292 3960131.995000004768 60485.295118541 2024-06-24T07:04:58.241993+00:00 19994330.274000000209 29000293.008999988437 27870463.071000099182 3963825.958999990951 60485.295130195 2024-06-24T07:04:59.248873+00:00 19994330.271000001580 29000292.989000011235 27870462.935999989510 3962263.044000030030 60485.295141855 2024-06-24T07:05:00.256248+00:00 19994330.271999999881 29000292.983000010252 27870462.939000010490 3962927.962999939919 60485.295153324 2024-06-24T07:05:01.247255+00:00 19994330.272999998182 29000293.056999981403 27870463.069999929518 3962151.939000010025 60485.295164984 2024-06-24T07:05:02.254630+00:00 19994330.271000001580 29000292.978000018746 27870462.999000068754 3962438.026000022888 60485.295176454 2024-06-24T07:05:03.245637+00:00 19994330.275999989361 29000293.008999969810 27870463.002999901772 3966242.046999930870 60485.295188114 2024-06-24T07:05:04.253013+00:00 19994330.272000011057 29000292.967000011355 27870462.973000049591 3962437.978000044823 60485.295199583 2024-06-24T07:05:05.244020+00:00 19994330.272999998182 29000292.981999989599 27870462.985999941826 3962728.003999948967 60485.295211243 2024-06-24T07:05:06.251395+00:00 19994330.271999981254 29000292.981000009924 27870462.961000081152 3959652.950000048149 60485.295222719 2024-06-24T07:05:07.242897+00:00 19994330.269999980927 29000293.022999998182 27870463.077999949455 3963397.031999946106 60485.295234372 2024-06-24T07:05:08.249777+00:00 19994330.275000039488 29000292.986999988556 27870462.920000080019 3962765.099000095855 60485.295245848 2024-06-24T07:05:09.241280+00:00 19994330.270999971777 29000293.034000039101 27870463.086999889463 3962550.883999944199 60485.295257508 2024-06-24T07:05:10.248656+00:00 19994330.274000048637 29000292.997999969870 27870462.975000020117 3960865.027999997139 60485.295269161 2024-06-24T07:05:11.255535+00:00 19994330.269999980927 29000293.032999988645 27870463.054000020027 3967572.871999979019 60485.295280637 2024-06-24T07:05:12.247038+00:00 19994330.272000011057 29000292.983000040054 27870462.927000049502 3963861.125000000000 60485.295292291 2024-06-24T07:05:13.253917+00:00 19994330.274999979883 29000292.984000030905 27870462.952999949455 3957027.990000010002 60485.295303767 2024-06-24T07:05:14.245421+00:00 19994330.272999998182 29000293.009999990463 27870463.049000021070 3961866.966000080109 60485.295315426 2024-06-24T07:05:15.252795+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3960867.099999905098 60485.295326896 2024-06-24T07:05:16.243803+00:00 19994330.272000011057 29000292.988999959081 27870463.013000000268 3962410.996000051033 60485.295338555 2024-06-24T07:05:17.251178+00:00 19994330.271999958903 29000292.985000010580 27870462.938999999315 3965838.965999960899 60485.295350025 2024-06-24T07:05:18.242185+00:00 19994330.272000011057 29000293.009999990463 27870463.068999998271 3960822.986000061035 60485.295361685 2024-06-24T07:05:19.249560+00:00 19994330.272000011057 29000292.981999989599 27870462.894999999553 3965123.003000020981 60485.295373160 2024-06-24T07:05:20.241064+00:00 19994330.272999938577 29000292.986999988556 27870463.058000009507 3962787.002999901772 60485.295384814 2024-06-24T07:05:21.247943+00:00 19994330.274000048637 29000293.011000040919 27870462.977999988943 3963999.040000081062 60485.295396474 2024-06-24T07:05:22.255318+00:00 19994330.269999980927 29000293.016999959946 27870463.062000010163 3969524.893000007141 60485.295407949 2024-06-24T07:05:23.246821+00:00 19994330.272999998182 29000292.939000010490 27870462.969000011683 3968036.044999957085 60485.295419603 2024-06-24T07:05:24.253701+00:00 19994330.271000031382 29000293.041000008583 27870463.011999990791 3965787.152999997139 60485.295431079 2024-06-24T07:05:25.245203+00:00 19994330.276000019163 29000293.027000069618 27870463.012000020593 3965531.817000031006 60485.295442733 2024-06-24T07:05:26.252083+00:00 19994330.273999929428 29000292.960999969393 27870462.954999979585 3968841.004999995232 60485.295454208 2024-06-24T07:05:27.243586+00:00 19994330.271000031382 29000293.024999979883 27870463.062999960035 3963738.080000042915 60485.295465862 2024-06-24T07:05:28.250466+00:00 19994330.271000031382 29000292.977000001818 27870462.909000039101 3958344.925999999046 60485.295477338 2024-06-24T07:05:29.241969+00:00 19994330.271999958903 29000293.050999999046 27870463.075999978930 3963772.015999913216 60485.295488997 2024-06-24T07:05:30.249343+00:00 19994330.274000048637 29000292.955000039190 27870462.958000000566 3962048.963000059128 60485.295500467 2024-06-24T07:05:31.240351+00:00 19994330.271000031382 29000293.013999938965 27870462.979000028223 3964188.013000010978 60485.295512121 2024-06-24T07:05:32.247230+00:00 19994330.273999929428 29000292.964000001550 27870462.987999979407 3965220.998999952804 60485.295523780 2024-06-24T07:05:33.254605+00:00 19994330.272000070661 29000293.050999999046 27870463.078000009060 3966669.993999958038 60485.295535256 2024-06-24T07:05:34.246108+00:00 19994330.270999908447 29000293.011000011116 27870462.981999989599 3966864.030000091065 60485.295546910 2024-06-24T07:05:35.252988+00:00 19994330.271000031382 29000292.997999999672 27870463.011000040919 3964917.990999937057 60485.295558386 2024-06-24T07:05:36.244491+00:00 19994330.277000069618 29000292.996000010520 27870462.969999909401 3960151.032999991905 60485.295570039 2024-06-24T07:05:37.251370+00:00 19994330.271999958903 29000293.015999998897 27870463.021000031382 3963587.952000021935 60485.295581515 2024-06-24T07:05:38.242873+00:00 19994330.272999998182 29000292.962999999523 27870462.947000030428 3961435.004999995232 60485.295593174 2024-06-24T07:05:39.250248+00:00 19994330.271000031382 29000293.017999980599 27870463.003999948502 3963474.983000040054 60485.295604644 2024-06-24T07:05:40.241255+00:00 19994330.270999908447 29000292.971999999136 27870463.019000049680 3965444.018999934196 60485.295616304 2024-06-24T07:05:41.248631+00:00 19994330.274000048637 29000293.012000020593 27870463.001000050455 3964361.075000048149 60485.295627774 2024-06-24T07:05:42.239637+00:00 19994330.272999998182 29000293.029999971390 27870463.035999890417 3967025.949999928009 60485.295639433 2024-06-24T07:05:43.247013+00:00 19994330.272999998182 29000292.955000039190 27870462.997000098228 3966762.621000051033 60485.295651087 2024-06-24T07:05:44.253892+00:00 19994330.271000031382 29000293.032999988645 27870463.021999958903 3960087.388000010978 60485.295662562 2024-06-24T07:05:45.245396+00:00 19994330.272999998182 29000292.938999950886 27870462.942999958992 3962466.031000018120 60485.295674216 2024-06-24T07:05:46.252275+00:00 19994330.271999958903 29000293.078000009060 27870463.042999979109 3967711.904999970924 60485.295685692 2024-06-24T07:05:47.243778+00:00 19994330.274000048637 29000292.970000028610 27870463.004000071436 3964083.105000019073 60485.295697345 2024-06-24T07:05:48.250657+00:00 19994330.271999999881 29000293.005999978632 27870462.978000041097 3960531.868999958038 60485.295708821 2024-06-24T07:05:49.242160+00:00 19994330.272999998182 29000292.977999988943 27870462.961999889463 3968289.132000089157 60485.295720481 2024-06-24T07:05:50.249535+00:00 19994330.269999999553 29000293.006999969482 27870463.025000099093 3969142.953999996185 60485.295731951 2024-06-24T07:05:51.240543+00:00 19994330.272999998182 29000292.981000069529 27870462.980999950320 3965178.058999896049 60485.295743610 2024-06-24T07:05:52.247918+00:00 19994330.274000000209 29000293.001999970526 27870462.993000030518 3967923.864000082016 60485.295755269 2024-06-24T07:05:53.255293+00:00 19994330.272999998182 29000293.031000021845 27870463.064999941736 3963286.975999950897 60485.295766740 2024-06-24T07:05:54.246300+00:00 19994330.272999990731 29000293.004999998957 27870463.002000089735 3966418.085000038147 60485.295778399 2024-06-24T07:05:55.253675+00:00 19994330.270000010729 29000292.993999961764 27870463.017999999225 3963554.062999964226 60485.295789869 2024-06-24T07:05:56.244682+00:00 19994330.273999989033 29000292.977000001818 27870462.900999989361 3965456.917999982834 60485.295801529 2024-06-24T07:05:57.252058+00:00 19994330.274000018835 29000292.971999999136 27870463.030999999493 3966860.026000022888 60485.295813004 2024-06-24T07:05:58.243561+00:00 19994330.273999989033 29000293.053000088781 27870463.023000020534 3960922.901000022888 60485.295824658 2024-06-24T07:05:59.250440+00:00 19994330.270000010729 29000292.975999951363 27870462.898999989033 3965720.110999941826 60485.295836133 2024-06-24T07:06:00.241942+00:00 19994330.273999989033 29000293.008000019938 27870463.086999978870 3965948.966000080109 60485.295847793 2024-06-24T07:06:01.249319+00:00 19994330.268000010401 29000292.968999978155 27870462.960000008345 3962231.083000000101 60485.295859263 2024-06-24T07:06:02.240326+00:00 19994330.274999979883 29000293.026999950409 27870463.020000010729 3959644.851000001188 60485.295870923 2024-06-24T07:06:03.247701+00:00 19994330.273999989033 29000293.015000101179 27870463.050000008196 3964556.140000001062 60485.295882582 2024-06-24T07:06:04.255076+00:00 19994330.272000011057 29000293.003999948502 27870462.987999979407 3963639.925999999046 60485.295894052 2024-06-24T07:06:05.246083+00:00 19994330.272999998182 29000293.055999990553 27870463.013999998569 3962079.973999998998 60485.295905711 2024-06-24T07:06:06.253459+00:00 19994330.272000011057 29000292.968000050634 27870462.971999999136 3964307.988000002224 60485.295917181 2024-06-24T07:06:07.244466+00:00 19994330.272000011057 29000293.025999899954 27870463.076000031084 3967433.020999997854 60485.295928841 2024-06-24T07:06:08.251841+00:00 19994330.269999980927 29000292.952000018209 27870462.918999969959 3963196.070000004023 60485.295940311 2024-06-24T07:06:09.242847+00:00 19994330.278000000864 29000292.973999999464 27870463.008000019938 3964327.944999999832 60485.295951970 2024-06-24T07:06:10.250223+00:00 19994330.272999998182 29000293.040999989957 27870462.995000001043 3964326.051999994088 60485.295963440 2024-06-24T07:06:11.241231+00:00 19994330.272000011057 29000292.937000010163 27870463.008999999613 3963546.010999999940 60485.295975099 2024-06-24T07:06:12.248606+00:00 19994330.268999990076 29000293.074000000954 27870463.007999960333 3960702.967000000179 60485.295986575 2024-06-24T07:06:13.240109+00:00 19994330.273999989033 29000292.981000009924 27870463.014000058174 3964240.995000004768 60485.295998229 2024-06-24T07:06:14.246988+00:00 19994330.271000031382 29000292.970999989659 27870462.952000018209 3968016.016999997199 60485.296009888 2024-06-24T07:06:15.254363+00:00 19994330.271999958903 29000293.032999988645 27870463.030999898911 3963084.955999999773 60485.296021364 2024-06-24T07:06:16.245866+00:00 19994330.274999979883 29000292.964000020176 27870462.976000070572 3963878.995999998879 60485.296033018 2024-06-24T07:06:17.252746+00:00 19994330.271000031382 29000293.012000020593 27870462.995999928564 3965342.059999994934 60485.296044494 2024-06-24T07:06:18.244249+00:00 19994330.272000070661 29000292.974999960512 27870463.009000059217 3963196.948000013828 60485.296056153 2024-06-24T07:06:19.251624+00:00 19994330.272999998182 29000293.021000031382 27870462.968999978155 3963670.044999986887 60485.296067623 2024-06-24T07:06:20.242631+00:00 19994330.274999979883 29000293.001999970526 27870463.003999948502 3962025.013999999035 60485.296079283 2024-06-24T07:06:21.250007+00:00 19994330.269999980927 29000292.985000010580 27870463.018000010401 3960658.980000004172 60485.296090752 2024-06-24T07:06:22.241014+00:00 19994330.274999979883 29000293.029999971390 27870463.039000030607 3964934.003000006080 60485.296102412 2024-06-24T07:06:23.248389+00:00 19994330.269999980927 29000293.018000010401 27870462.986999988556 3959272.933999999892 60485.296113882 2024-06-24T07:06:24.239396+00:00 19994330.272000070661 29000292.991000000387 27870462.975000020117 3961823.140000001062 60485.296125541 2024-06-24T07:06:25.246771+00:00 19994330.274999979883 29000292.977000001818 27870463.022999998182 3966283.896999999881 60485.296137195 2024-06-24T07:06:26.253651+00:00 19994330.269999980927 29000292.997000038624 27870463.021999958903 3964909.986000000965 60485.296148671 2024-06-24T07:06:27.245154+00:00 19994330.276000019163 29000292.995999928564 27870463.009000059217 3961989.980999990832 60485.296160330 2024-06-24T07:06:28.252529+00:00 19994330.271000031382 29000293.029000040144 27870462.926999930292 3961086.064000010025 60485.296171800 2024-06-24T07:06:29.243536+00:00 19994330.270999908447 29000292.990000009537 27870463.035000089556 3961760.060999989975 60485.296183459 2024-06-24T07:06:30.250911+00:00 19994330.271000031382 29000292.990999940783 27870462.977000001818 3960215.978000000119 60485.296194930 2024-06-24T07:06:31.241918+00:00 19994330.278000000864 29000292.989000078291 27870462.975999951363 3964805.946000009775 60485.296206589 2024-06-24T07:06:32.249294+00:00 19994330.269999980927 29000292.980000019073 27870462.986999988556 3964791.983999996912 60485.296218059 2024-06-24T07:06:33.240301+00:00 19994330.272999998182 29000293.019999980927 27870463.048000000417 3965307.998000010848 60485.296229718 2024-06-24T07:06:34.247676+00:00 19994330.272000070661 29000292.985999941826 27870463.024000000209 3964234.889999986161 60485.296241194 2024-06-24T07:06:35.239179+00:00 19994330.271999958903 29000293.027000069618 27870462.969000000507 3962437.078000009060 60485.296252848 2024-06-24T07:06:36.246059+00:00 19994330.272999998182 29000292.986999988556 27870462.945999991149 3963592.092999995220 60485.296264507 2024-06-24T07:06:37.253433+00:00 19994330.272999998182 29000293.041999939829 27870463.113999988884 3961959.953000009060 60485.296275977 2024-06-24T07:06:38.244440+00:00 19994330.271000031382 29000292.947000030428 27870462.973000019789 3967987.986999989022 60485.296287637 2024-06-24T07:06:39.251816+00:00 19994330.274999979883 29000293.039000030607 27870462.995000001043 3961746.094999998808 60485.296299107 2024-06-24T07:06:40.242823+00:00 19994330.271000031382 29000292.968999978155 27870462.979999989271 3967020.933999984991 60485.296310766 2024-06-24T07:06:41.250198+00:00 19994330.269999980927 29000293.016999959946 27870463.004000011832 3963556.989000021946 60485.296322242 2024-06-24T07:06:42.241702+00:00 19994330.274000000209 29000293.021000031382 27870463.004000011832 3963687.028999983799 60485.296333896 2024-06-24T07:06:43.248581+00:00 19994330.274999998510 29000292.975000020117 27870462.992999970913 3963533.987000017893 60485.296345371 2024-06-24T07:06:44.240084+00:00 19994330.272999998182 29000293.034999970347 27870463.041000008583 3961444.014999986161 60485.296357025 2024-06-24T07:06:45.246963+00:00 19994330.268999990076 29000292.960000038147 27870462.952000018209 3960814.941000015009 60485.296368685 2024-06-24T07:06:46.254339+00:00 19994330.271999999881 29000293.010000001639 27870463.049999948591 3960996.023999989033 60485.296380160 2024-06-24T07:06:47.245842+00:00 19994330.275000009686 29000293.048000000417 27870463.039000030607 3962404.958999990951 60485.296391814 2024-06-24T07:06:48.252721+00:00 19994330.272999998182 29000293.006000000983 27870462.972999989986 3962441.009000002872 60485.296403290 2024-06-24T07:06:49.244223+00:00 19994330.272999998182 29000292.977000001818 27870462.959999978542 3963154.025000005960 60485.296414943 2024-06-24T07:06:50.251103+00:00 19994330.270000010729 29000292.958999991417 27870462.953000009060 3963076.039999992121 60485.296426419 2024-06-24T07:06:51.242607+00:00 19994330.274999979883 29000293.046000000089 27870463.126000050455 3962625.997000008821 60485.296438073 2024-06-24T07:06:52.249486+00:00 19994330.270000010729 29000292.960999999195 27870462.898999929428 3964984.937999994028 60485.296449549 2024-06-24T07:06:53.240989+00:00 19994330.275000009686 29000292.967000011355 27870462.962000008672 3962454.986000000965 60485.296461202 2024-06-24T07:06:54.247868+00:00 19994330.270999971777 29000293.069000009447 27870463.106999989599 3965681.997000008821 60485.296472678 2024-06-24T07:06:55.239371+00:00 19994330.272000011057 29000292.994000021368 27870462.928000088781 3958513.125000000000 60485.296484332 2024-06-24T07:06:56.246251+00:00 19994330.271000031382 29000292.959999978542 27870463.003999948502 3962028.035999984015 60485.296495991 2024-06-24T07:06:57.253626+00:00 19994330.272999998182 29000292.967999991030 27870462.952999949455 3964483.902999997139 60485.296507467 2024-06-24T07:06:58.245129+00:00 19994330.275999959558 29000293.026000019163 27870463.055999990553 3965581.022000014782 60485.296519120 2024-06-24T07:06:59.252008+00:00 19994330.271000031382 29000293.010999981314 27870463.017000079155 3960914.953999996185 60485.296530590 2024-06-24T07:07:00.243014+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3962770.055000007153 60485.296542250 2024-06-24T07:07:01.250390+00:00 19994330.272000011057 29000293.006999969482 27870462.980000019073 3965373.967000008095 60485.296553725 2024-06-24T07:07:02.241894+00:00 19994330.271999958903 29000292.970000028610 27870463.011999960989 3962444.986999989022 60485.296565379 2024-06-24T07:07:03.248773+00:00 19994330.271000031382 29000293.053999960423 27870463.065999981016 3959986.986999989022 60485.296576855 2024-06-24T07:07:04.240276+00:00 19994330.277000010014 29000292.967000070959 27870462.921000000089 3966019.006000012159 60485.296588514 2024-06-24T07:07:05.247651+00:00 19994330.270999971777 29000292.973999980837 27870462.999000068754 3962929.993999987841 60485.296599985 2024-06-24T07:07:06.238659+00:00 19994330.272999998182 29000293.029999971390 27870463.052999969572 3961452.964000015985 60485.296611644 2024-06-24T07:07:07.246034+00:00 19994330.270999971777 29000292.991999980062 27870462.962000008672 3966294.030000001192 60485.296623298 2024-06-24T07:07:08.252913+00:00 19994330.270000100136 29000292.978000041097 27870463.025999899954 3966351.000999987125 60485.296634768 2024-06-24T07:07:09.243920+00:00 19994330.276999950409 29000293.004999998957 27870462.944000009447 3963814.990000010002 60485.296646427 2024-06-24T07:07:10.251295+00:00 19994330.271999958903 29000293.029999971390 27870463.057000041008 3966923.981000006199 60485.296657903 2024-06-24T07:07:11.242798+00:00 19994330.272999998182 29000292.970000028610 27870462.935000058264 3966179.005999981891 60485.296669556 2024-06-24T07:07:12.249678+00:00 19994330.269000049680 29000293.039000030607 27870463.070000000298 3965165.078999996185 60485.296681032 2024-06-24T07:07:13.241181+00:00 19994330.273999929428 29000292.952999949455 27870462.927999999374 3964432.961000024807 60485.296692686 2024-06-24T07:07:14.248060+00:00 19994330.272999998182 29000293.054999951273 27870463.033000010997 3959872.976999998093 60485.296704161 2024-06-24T07:07:15.239563+00:00 19994330.272999998182 29000292.989000078291 27870462.969000000507 3964045.089999973774 60485.296715821 2024-06-24T07:07:16.246938+00:00 19994330.272000070661 29000293.006999969482 27870463.083000000566 3963189.016000031959 60485.296727475 2024-06-24T07:07:17.253817+00:00 19994330.274999979883 29000293.014000058174 27870462.978999998420 3960584.926999986172 60485.296738951 2024-06-24T07:07:18.245321+00:00 19994330.271000031382 29000292.940999981016 27870462.932999998331 3964946.957000017166 60485.296750604 2024-06-24T07:07:19.252200+00:00 19994330.271999958903 29000293.060999989510 27870463.041000008583 3961585.998999952804 60485.296762080 2024-06-24T07:07:20.243703+00:00 19994330.274000048637 29000292.967000011355 27870462.991999980062 3961215.058000028133 60485.296773734 2024-06-24T07:07:21.250582+00:00 19994330.272999998182 29000293.031999949366 27870463.037999991328 3962494.897000014782 60485.296785209 2024-06-24T07:07:22.242086+00:00 19994330.269999980927 29000292.950999978930 27870462.928000029176 3961810.081999958027 60485.296796863 2024-06-24T07:07:23.248965+00:00 19994330.271999958903 29000293.054999999702 27870463.061999980360 3966285.027999997139 60485.296808339 2024-06-24T07:07:24.240468+00:00 19994330.274000048637 29000292.963999990374 27870462.953000009060 3960019.940000057220 60485.296819998 2024-06-24T07:07:25.247843+00:00 19994330.271000031382 29000292.980000000447 27870463.063000019640 3963865.969999969006 60485.296831468 2024-06-24T07:07:26.238850+00:00 19994330.273999929428 29000293.045000001788 27870462.955999970436 3968687.089999973774 60485.296843127 2024-06-24T07:07:27.246226+00:00 19994330.272999998182 29000293.007000010461 27870463.012000020593 3964043.938000022899 60485.296854781 2024-06-24T07:07:28.253105+00:00 19994330.272000070661 29000292.966999981552 27870462.986000001431 3968743.082000017166 60485.296866257 2024-06-24T07:07:29.244608+00:00 19994330.268999930471 29000292.977000001818 27870463.018000010401 3966589.913999975193 60485.296877916 2024-06-24T07:07:30.251983+00:00 19994330.277000069618 29000293.043999999762 27870463.013999998569 3965265.953999996185 60485.296889387 2024-06-24T07:07:31.242990+00:00 19994330.270999908447 29000293.007000029087 27870462.971999999136 3963016.089000045788 60485.296901046 2024-06-24T07:07:32.250365+00:00 19994330.272999998182 29000292.953999999911 27870462.987999919802 3961310.998999952804 60485.296912522 2024-06-24T07:07:33.241869+00:00 19994330.272000070661 29000293.015999969095 27870462.989000078291 3964265.008000016212 60485.296924175 2024-06-24T07:07:34.248748+00:00 19994330.273999929428 29000292.990000009537 27870463.037999991328 3962965.032000004780 60485.296935651 2024-06-24T07:07:35.240251+00:00 19994330.271000001580 29000292.972999989986 27870462.947000030428 3963844.875000000000 60485.296947305 2024-06-24T07:07:36.247130+00:00 19994330.271000001580 29000293.058000031859 27870463.053999900818 3960924.086000024807 60485.296958780 2024-06-24T07:07:37.238633+00:00 19994330.278000000864 29000292.972999989986 27870462.966000080109 3964158.929999948014 60485.296970434 2024-06-24T07:07:38.245513+00:00 19994330.269999999553 29000293.029999971390 27870462.998000029474 3968624.029000043869 60485.296982094 2024-06-24T07:07:39.252888+00:00 19994330.271999999881 29000292.984000030905 27870463.020999908447 3967374.030999958981 60485.296993564 2024-06-24T07:07:40.243895+00:00 19994330.271000001580 29000292.961000028998 27870463.025000099093 3966200.050999999046 60485.297005223 2024-06-24T07:07:41.251270+00:00 19994330.272999990731 29000293.037000000477 27870462.950999978930 3962433.050999999046 60485.297016699 2024-06-24T07:07:42.242773+00:00 19994330.274000018835 29000292.957999940962 27870462.986999988556 3961883.884000002872 60485.297028353 2024-06-24T07:07:43.249653+00:00 19994330.271000001580 29000293.065000060946 27870463.085000038147 3962467.960000038147 60485.297039828 2024-06-24T07:07:44.241156+00:00 19994330.272999998182 29000292.963999990374 27870462.928999900818 3962722.041999996174 60485.297051487 2024-06-24T07:07:45.248531+00:00 19994330.271999981254 29000293.028999920934 27870463.060999989510 3965090.935000001919 60485.297062963 2024-06-24T07:07:46.240034+00:00 19994330.272000011057 29000293.006000038236 27870462.995000001043 3960975.057999968994 60485.297074617 2024-06-24T07:07:47.246913+00:00 19994330.271999981254 29000293.000000000000 27870463.002000089735 3969599.036000012886 60485.297086093 2024-06-24T07:07:48.238417+00:00 19994330.273999989033 29000292.948000069708 27870462.946999911219 3965935.993000030983 60485.297097746 2024-06-24T07:07:49.245296+00:00 19994330.273999989033 29000293.048999909312 27870463.064000010490 3960229.982999979984 60485.297109406 2024-06-24T07:07:50.252671+00:00 19994330.272999998182 29000292.942000031471 27870462.938999999315 3963635.060000001919 60485.297120876 2024-06-24T07:07:51.243678+00:00 19994330.267000019550 29000293.019999980927 27870463.000999998301 3963019.967999995220 60485.297132535 2024-06-24T07:07:52.251053+00:00 19994330.278000000864 29000293.022999998182 27870462.971000000834 3959609.932999968994 60485.297144005 2024-06-24T07:07:53.242061+00:00 19994330.272999998182 29000292.965000029653 27870463.006000000983 3958697.011000037193 60485.297155665 2024-06-24T07:07:54.249436+00:00 19994330.272000011057 29000293.006000038236 27870463.033000010997 3963298.995999991894 60485.297167141 2024-06-24T07:07:55.240940+00:00 19994330.269999980927 29000293.033999919891 27870463.076000008732 3958041.008000016212 60485.297178794 2024-06-24T07:07:56.247818+00:00 19994330.273999989033 29000292.990000009537 27870462.943999979645 3961131.995999991894 60485.297190270 2024-06-24T07:07:57.239321+00:00 19994330.270000040531 29000293.009000059217 27870463.010000020266 3959882.055999993812 60485.297201930 2024-06-24T07:07:58.246697+00:00 19994330.273999989033 29000292.991999980062 27870462.963999990374 3960389.014999986161 60485.297213399 2024-06-24T07:07:59.237704+00:00 19994330.276000019163 29000292.972999930382 27870463.002000000328 3960189.948000013828 60485.297225053 2024-06-24T07:08:00.244582+00:00 19994330.270999971777 29000293.054999999702 27870463.005999978632 3958747.990000010002 60485.297236713 2024-06-24T07:08:01.251958+00:00 19994330.270000040531 29000292.977000001818 27870463.015000049025 3961395.019999980927 60485.297248188 2024-06-24T07:08:02.243462+00:00 19994330.273999929428 29000293.000000000000 27870463.063999950886 3963824.013999999035 60485.297259842 2024-06-24T07:08:03.250341+00:00 19994330.269999980927 29000292.995000001043 27870462.953000009060 3961337.987999976147 60485.297271318 2024-06-24T07:08:04.241844+00:00 19994330.276000019163 29000292.983000010252 27870462.960000038147 3959283.038000047207 60485.297282971 2024-06-24T07:08:05.248723+00:00 19994330.272000070661 29000293.043999999762 27870463.083000000566 3960206.937999964226 60485.297294441 2024-06-24T07:08:06.239730+00:00 19994330.271999958903 29000292.991999980062 27870462.985999941826 3962801.942000031006 60485.297306101 2024-06-24T07:08:07.247105+00:00 19994330.269999980927 29000292.988000009209 27870462.965000029653 3966102.000999987125 60485.297317577 2024-06-24T07:08:08.238608+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3962926.100000023842 60485.297329230 2024-06-24T07:08:09.245488+00:00 19994330.274999979883 29000292.961000028998 27870463.049000021070 3963676.025999962818 60485.297340884 2024-06-24T07:08:10.252367+00:00 19994330.275000099093 29000293.023999989033 27870462.990000009537 3962324.915000020992 60485.297352360 2024-06-24T07:08:11.243870+00:00 19994330.272999998182 29000293.030999958515 27870463.008999940008 3960281.023000001907 60485.297364019 2024-06-24T07:08:12.251245+00:00 19994330.269999980927 29000292.991000000387 27870462.999000068754 3958320.999000012875 60485.297375495 2024-06-24T07:08:13.242748+00:00 19994330.270999908447 29000292.952000018209 27870462.989999890327 3959953.991999983788 60485.297387148 2024-06-24T07:08:14.249628+00:00 19994330.272000070661 29000293.042999979109 27870463.062000039965 3959479.034999967087 60485.297398624 2024-06-24T07:08:15.241131+00:00 19994330.276999950409 29000293.004000011832 27870462.968999978155 3958522.980000079144 60485.297410278 2024-06-24T07:08:16.248010+00:00 19994330.269999980927 29000293.026000019163 27870462.968000050634 3958499.123999952804 60485.297421753 2024-06-24T07:08:17.239513+00:00 19994330.272000070661 29000292.943000018597 27870462.947999950498 3956231.909999967087 60485.297433407 2024-06-24T07:08:18.246393+00:00 19994330.271999958903 29000293.034999970347 27870463.078000068665 3964405.067000031006 60485.297444883 2024-06-24T07:08:19.237896+00:00 19994330.269999980927 29000292.945000048727 27870462.937999960035 3963663.922999978065 60485.297456542 2024-06-24T07:08:20.245271+00:00 19994330.274000048637 29000293.039999961853 27870463.019999980927 3961397.950999975204 60485.297468196 2024-06-24T07:08:21.252150+00:00 19994330.276000019163 29000293.024999979883 27870463.021000031382 3959640.039000033867 60485.297479672 2024-06-24T07:08:22.243653+00:00 19994330.268999930471 29000292.968999978155 27870462.988000039011 3962204.001000047196 60485.297491326 2024-06-24T07:08:23.250533+00:00 19994330.276000019163 29000292.998000029474 27870462.996999979019 3958478.969999908935 60485.297502801 2024-06-24T07:08:24.242036+00:00 19994330.269000049680 29000292.996000051498 27870462.993000030518 3956347.995000004768 60485.297514455 2024-06-24T07:08:25.248915+00:00 19994330.273999929428 29000293.049999948591 27870463.051999930292 3960425.035000085831 60485.297525931 2024-06-24T07:08:26.240418+00:00 19994330.274000048637 29000292.962000008672 27870462.986000061035 3956649.002999901772 60485.297537584 2024-06-24T07:08:27.247297+00:00 19994330.271999958903 29000293.008000019938 27870462.963999990374 3956836.018000007141 60485.297549060 2024-06-24T07:08:28.238800+00:00 19994330.269999980927 29000292.977000001818 27870463.009999990463 3957335.907000064850 60485.297560720 2024-06-24T07:08:29.246176+00:00 19994330.274000000209 29000293.037999991328 27870463.024999998510 3961533.080000042915 60485.297572189 2024-06-24T07:08:30.237183+00:00 19994330.271000001580 29000292.985000010580 27870462.961999990046 3962561.010999917984 60485.297583849 2024-06-24T07:08:31.244558+00:00 19994330.271000009030 29000292.996999979019 27870463.050000008196 3960601.990000010002 60485.297595503 2024-06-24T07:08:32.251437+00:00 19994330.278000000864 29000292.968999978155 27870462.944999989122 3958020.980000019073 60485.297606979 2024-06-24T07:08:33.242940+00:00 19994330.268999990076 29000293.042000059038 27870463.060000021011 3958938.935999989975 60485.297618632 2024-06-24T07:08:34.249820+00:00 19994330.272999998182 29000293.028999920934 27870462.975999981165 3957076.110000013839 60485.297630108 2024-06-24T07:08:35.241323+00:00 19994330.272999998182 29000292.988000039011 27870463.039999991655 3959220.914000033867 60485.297641762 2024-06-24T07:08:36.248202+00:00 19994330.272999998182 29000292.978000041097 27870462.936000019312 3959568.033999919891 60485.297653237 2024-06-24T07:08:37.239705+00:00 19994330.277000010014 29000293.041000001132 27870463.052000019699 3957361.147000073921 60485.297664891 2024-06-24T07:08:38.246584+00:00 19994330.268999990076 29000292.927999999374 27870462.940000001341 3959878.878000020981 60485.297676367 2024-06-24T07:08:39.238088+00:00 19994330.271999981254 29000293.021000001580 27870463.039999961853 3962575.000999927986 60485.297688020 2024-06-24T07:08:40.244967+00:00 19994330.271000001580 29000293.002000000328 27870462.988000039011 3957213.032999991905 60485.297699680 2024-06-24T07:08:41.252341+00:00 19994330.272999998182 29000292.995000001043 27870462.953999999911 3960347.068000078201 60485.297711150 2024-06-24T07:08:42.243349+00:00 19994330.272000011057 29000293.030000001192 27870463.018000010401 3959317.895999907982 60485.297722809 2024-06-24T07:08:43.250724+00:00 19994330.274999979883 29000293.005999978632 27870463.008999999613 3959229.035000085831 60485.297734285 2024-06-24T07:08:44.242227+00:00 19994330.271000031382 29000292.941000010818 27870462.962999999523 3958810.912999988068 60485.297745939 2024-06-24T07:08:45.249107+00:00 19994330.272999998182 29000293.040999978781 27870463.067999958992 3959970.041000009049 60485.297757415 2024-06-24T07:08:46.240610+00:00 19994330.269999980927 29000292.962000008672 27870463.001000050455 3962351.930999993812 60485.297769068 2024-06-24T07:08:47.247489+00:00 19994330.273999989033 29000292.996999979019 27870462.941999968141 3960326.113999962807 60485.297780544 2024-06-24T07:08:48.238992+00:00 19994330.275000039488 29000293.046000000089 27870463.044999960810 3962594.006999969017 60485.297792198 2024-06-24T07:08:49.245871+00:00 19994330.270999971777 29000292.975000020117 27870462.980000019073 3959334.917999982834 60485.297803673 2024-06-24T07:08:50.237375+00:00 19994330.272999998182 29000293.017000019550 27870463.009999990463 3960693.018000007141 60485.297815333 2024-06-24T07:08:51.244750+00:00 19994330.270000040531 29000293.018000010401 27870463.049000021070 3959671.944000006188 60485.297826986 2024-06-24T07:08:52.251629+00:00 19994330.273999989033 29000292.979999959469 27870462.940999981016 3959092.149000049103 60485.297838462 2024-06-24T07:08:53.243132+00:00 19994330.272000011057 29000292.984000030905 27870463.006999969482 3958528.993999958038 60485.297850116 2024-06-24T07:08:54.250012+00:00 19994330.274999979883 29000293.005999978632 27870462.992000099272 3965082.958000063896 60485.297861591 2024-06-24T07:08:55.241515+00:00 19994330.272999938577 29000292.976000010967 27870463.000999931246 3959464.008999944199 60485.297873251 2024-06-24T07:08:56.248890+00:00 19994330.271000031382 29000293.011999960989 27870463.050999999046 3961898.889999986161 60485.297884721 2024-06-24T07:08:57.239897+00:00 19994330.269000049680 29000293.006000038236 27870462.962000008672 3960900.110000013839 60485.297896381 2024-06-24T07:08:58.247272+00:00 19994330.276000019163 29000293.031000021845 27870463.046000000089 3962862.009999989998 60485.297907851 2024-06-24T07:08:59.238279+00:00 19994330.271999958903 29000292.980999950320 27870462.981000069529 3963443.950000048149 60485.297919510 2024-06-24T07:09:00.245653+00:00 19994330.274000048637 29000293.008000019938 27870462.998999949545 3964902.031999946106 60485.297930986 2024-06-24T07:09:01.237158+00:00 19994330.273999929428 29000292.993000030518 27870462.953999999911 3962474.973999977112 60485.297942639 2024-06-24T07:09:02.244037+00:00 19994330.268000010401 29000293.000000000000 27870463.018000010401 3964926.942000031006 60485.297954299 2024-06-24T07:09:03.251411+00:00 19994330.272999998182 29000292.991999980062 27870462.947999950498 3959203.083999990951 60485.297965774 2024-06-24T07:09:04.242916+00:00 19994330.272999998182 29000293.022999998182 27870463.082000020891 3959901.986000061035 60485.297977428 2024-06-24T07:09:05.249795+00:00 19994330.274000048637 29000293.039999961853 27870463.046000000089 3966195.976999998093 60485.297988904 2024-06-24T07:09:06.241298+00:00 19994330.271999958903 29000292.925999999046 27870462.899000048637 3966173.026000022888 60485.298000557 2024-06-24T07:09:07.248177+00:00 19994330.274000048637 29000293.000000000000 27870462.975999999791 3961963.950999975204 60485.298012033 2024-06-24T07:09:08.239680+00:00 19994330.273999929428 29000293.036000009626 27870463.092999998480 3962098.031999946106 60485.298023693 2024-06-24T07:09:09.247055+00:00 19994330.269999980927 29000292.957000020891 27870462.929000008851 3963667.030000091065 60485.298035163 2024-06-24T07:09:10.238063+00:00 19994330.272999998182 29000292.991000059992 27870462.964999988675 3962584.902999997139 60485.298046822 2024-06-24T07:09:11.245438+00:00 19994330.272000070661 29000293.020999908447 27870463.008000001311 3963223.028999925125 60485.298058292 2024-06-24T07:09:12.236445+00:00 19994330.270999908447 29000293.024000048637 27870463.068000018597 3961491.021000028122 60485.298069952 2024-06-24T07:09:13.243820+00:00 19994330.272000070661 29000292.988000039011 27870462.920999970287 3961063.021999955177 60485.298081605 2024-06-24T07:09:14.250699+00:00 19994330.273999929428 29000292.991000000387 27870463.076000008732 3964057.046000003815 60485.298093081 2024-06-24T07:09:15.242202+00:00 19994330.272000070661 29000292.977000001818 27870462.974000010639 3961530.925999999046 60485.298104735 2024-06-24T07:09:16.249082+00:00 19994330.271999958903 29000293.032999988645 27870463.034000009298 3957823.032999991905 60485.298116210 2024-06-24T07:09:17.240585+00:00 19994330.274000048637 29000293.021999999881 27870463.031000021845 3961726.962000011932 60485.298127870 2024-06-24T07:09:18.247960+00:00 19994330.271999958903 29000292.974999990314 27870462.961999949068 3961624.980000019073 60485.298139340 2024-06-24T07:09:19.238967+00:00 19994330.269999980927 29000292.984000030905 27870462.980000019073 3962144.013000010978 60485.298150999 2024-06-24T07:09:20.246343+00:00 19994330.275000099093 29000292.977999988943 27870462.986999988556 3958151.115000010002 60485.298162469 2024-06-24T07:09:21.237350+00:00 19994330.272999998182 29000292.999000009149 27870462.985000010580 3961284.858999968041 60485.298174129 2024-06-24T07:09:22.244725+00:00 19994330.272999998182 29000293.035999979824 27870463.046000000089 3961665.037000060081 60485.298185783 2024-06-24T07:09:23.251604+00:00 19994330.269999999553 29000292.975000020117 27870463.000000000000 3953564.105000019073 60485.298197258 2024-06-24T07:09:24.243107+00:00 19994330.272999990731 29000292.998999949545 27870462.973999980837 3957196.965999960899 60485.298208912 2024-06-24T07:09:25.249987+00:00 19994330.271000001580 29000293.034000039101 27870463.069000009447 3959727.998999952804 60485.298220388 2024-06-24T07:09:26.241490+00:00 19994330.275000009686 29000293.013000011444 27870462.906000021845 3959692.921000003815 60485.298232041 2024-06-24T07:09:27.248369+00:00 19994330.275999989361 29000293.004999998957 27870463.067999958992 3956153.189000010025 60485.298243517 2024-06-24T07:09:28.239871+00:00 19994330.271999999881 29000292.981999989599 27870462.965000029653 3961954.759000062943 60485.298255171 2024-06-24T07:09:29.246751+00:00 19994330.271000001580 29000292.974999960512 27870462.980000019073 3964340.069000006188 60485.298266646 2024-06-24T07:09:30.238254+00:00 19994330.270000010729 29000293.012000020593 27870462.983999971300 3961801.033999919891 60485.298278300 2024-06-24T07:09:31.245134+00:00 19994330.271999981254 29000293.007000029087 27870463.057999968529 3959501.947000027169 60485.298289776 2024-06-24T07:09:32.236637+00:00 19994330.277000010014 29000292.977999929339 27870462.962000008672 3960154.047999978065 60485.298301429 2024-06-24T07:09:33.243516+00:00 19994330.272000011057 29000293.021000031382 27870463.065999981016 3960023.886999965180 60485.298313089 2024-06-24T07:09:34.250891+00:00 19994330.271000001580 29000293.000000000000 27870462.962000008672 3962815.047000051010 60485.298324564 2024-06-24T07:09:35.242394+00:00 19994330.270000010729 29000292.970000028610 27870463.024000048637 3962236.049999951851 60485.298336219 2024-06-24T07:09:36.249274+00:00 19994330.270999971777 29000293.024999979883 27870462.990000009537 3960996.087000011932 60485.298347694 2024-06-24T07:09:37.240777+00:00 19994330.276000019163 29000292.991999980062 27870462.973999980837 3961129.870000004768 60485.298359348 2024-06-24T07:09:38.247656+00:00 19994330.270999971777 29000293.047000050545 27870462.993999961764 3959802.049000024796 60485.298370824 2024-06-24T07:09:39.239159+00:00 19994330.274000048637 29000292.934999939054 27870462.956000089645 3964181.879000068177 60485.298382483 2024-06-24T07:09:40.246534+00:00 19994330.271999958903 29000292.985000010580 27870463.066999908537 3961534.135999917984 60485.298393953 2024-06-24T07:09:41.237542+00:00 19994330.271000031382 29000293.022999998182 27870462.983000040054 3964956.995000004768 60485.298405612 2024-06-24T07:09:42.244917+00:00 19994330.273999989033 29000293.031000021845 27870462.990000009537 3963990.026000022888 60485.298417083 2024-06-24T07:09:43.235924+00:00 19994330.273999989033 29000292.978000041097 27870463.016000028700 3962048.883000016212 60485.298428742 2024-06-24T07:09:44.243299+00:00 19994330.272999998182 29000293.014999989420 27870463.048999909312 3962334.120999931823 60485.298440396 2024-06-24T07:09:45.250178+00:00 19994330.273999989033 29000293.009999990463 27870462.925999999046 3967022.032999991905 60485.298451871 2024-06-24T07:09:46.241682+00:00 19994330.268999990076 29000292.990000009537 27870463.057000000030 3965467.892000079155 60485.298463531 2024-06-24T07:09:47.249057+00:00 19994330.274000048637 29000292.977999929339 27870462.989999990910 3961927.000000000000 60485.298475001 2024-06-24T07:09:48.240064+00:00 19994330.268999990076 29000293.024000048637 27870462.973000001162 3962533.120000004768 60485.298486660 2024-06-24T07:09:49.247439+00:00 19994330.277000010014 29000293.031000021845 27870463.063999999315 3963235.906000018120 60485.298498130 2024-06-24T07:09:50.238447+00:00 19994330.272999998182 29000292.916000008583 27870462.881999999285 3963648.982999920845 60485.298509790 2024-06-24T07:09:51.245822+00:00 19994330.269999980927 29000293.076000001281 27870463.050999999046 3965468.995000004768 60485.298521260 2024-06-24T07:09:52.236829+00:00 19994330.271999958903 29000292.975000001490 27870463.013999998569 3959834.001000047196 60485.298532919 2024-06-24T07:09:53.244204+00:00 19994330.274000048637 29000293.000000000000 27870463.008999999613 3957337.952999948990 60485.298544573 2024-06-24T07:09:54.251083+00:00 19994330.272999998182 29000293.000000000000 27870463.035999979824 3960946.123000026215 60485.298556048 2024-06-24T07:09:55.242586+00:00 19994330.273999929428 29000293.032999988645 27870462.947000030428 3962919.917999982834 60485.298567708 2024-06-24T07:09:56.249962+00:00 19994330.270000100136 29000292.909000009298 27870462.953000009060 3965776.047000051010 60485.298579178 2024-06-24T07:09:57.240969+00:00 19994330.271999958903 29000293.043999999762 27870463.061999980360 3966170.018999934196 60485.298590837 2024-06-24T07:09:58.248344+00:00 19994330.272999998182 29000293.032000008970 27870462.962000008672 3964491.955000042915 60485.298602307 2024-06-24T07:09:59.239352+00:00 19994330.271999958903 29000292.978999998420 27870463.005999978632 3963721.029999970924 60485.298613966 2024-06-24T07:10:00.246725+00:00 19994330.276000019163 29000292.988999959081 27870462.991999980062 3966063.907000064850 60485.298625442 2024-06-24T07:10:01.238229+00:00 19994330.271000031382 29000293.005000051111 27870462.988000039011 3963862.199999928009 60485.298637102 2024-06-24T07:10:02.245605+00:00 19994330.271000031382 29000293.008999999613 27870463.059999998659 3966700.833000063896 60485.298648572 2024-06-24T07:10:03.236612+00:00 19994330.270999908447 29000293.003999948502 27870462.962000008672 3965519.135999917984 60485.298660231 2024-06-24T07:10:04.243987+00:00 19994330.277000069618 29000293.008999999613 27870463.033999979496 3962657.919000030030 60485.298671885 2024-06-24T07:10:05.250867+00:00 19994330.271000031382 29000292.967999991030 27870462.975000020117 3967851.011000037193 60485.298683361 2024-06-24T07:10:06.242370+00:00 19994330.273999929428 29000293.021000031382 27870462.991999980062 3959605.986999989022 60485.298695014 2024-06-24T07:10:07.249249+00:00 19994330.269999980927 29000292.980000019073 27870462.990000009537 3958252.026000022888 60485.298706490 2024-06-24T07:10:08.240752+00:00 19994330.270000100136 29000293.023999989033 27870463.026000019163 3963373.839999914169 60485.298718150 2024-06-24T07:10:09.248127+00:00 19994330.276999950409 29000293.004999939352 27870462.974999900907 3963638.081000090111 60485.298729619 2024-06-24T07:10:10.239134+00:00 19994330.269000049680 29000292.992000099272 27870463.068000078201 3958098.028999925125 60485.298741279 2024-06-24T07:10:11.246510+00:00 19994330.275999899954 29000292.985999941826 27870462.947000030428 3958212.029000043869 60485.298752749 2024-06-24T07:10:12.237517+00:00 19994330.272000070661 29000292.985000010580 27870463.015999909490 3960782.970000029076 60485.298764409 2024-06-24T07:10:13.244892+00:00 19994330.270999908447 29000293.024000048637 27870462.981999989599 3956396.016999959946 60485.298775879 2024-06-24T07:10:14.235899+00:00 19994330.271000031382 29000293.010999921709 27870463.004000071436 3961189.972000002861 60485.298787538 2024-06-24T07:10:15.243274+00:00 19994330.277000069618 29000292.988000039011 27870462.990000009537 3960816.995000004768 60485.298799192 2024-06-24T07:10:16.250153+00:00 19994330.271000001580 29000292.980000019073 27870463.029999971390 3963576.011999965180 60485.298810667 2024-06-24T07:10:17.241657+00:00 19994330.274000000209 29000293.000999931246 27870463.026999950409 3958971.166000009049 60485.298822321 2024-06-24T07:10:18.248536+00:00 19994330.271999999881 29000293.002000089735 27870462.934000018984 3961704.750000000000 60485.298833797 2024-06-24T07:10:19.240039+00:00 19994330.267999999225 29000293.012999888510 27870463.031000021845 3958944.058000088204 60485.298845456 2024-06-24T07:10:20.247414+00:00 19994330.275999989361 29000293.039000030607 27870463.054000020027 3955977.921999930870 60485.298856926 2024-06-24T07:10:21.238422+00:00 19994330.271999999881 29000292.999000068754 27870462.970000028610 3957168.177000045776 60485.298868585 2024-06-24T07:10:22.245796+00:00 19994330.272000011057 29000292.947999950498 27870462.981999989599 3956489.955999969970 60485.298880056 2024-06-24T07:10:23.236804+00:00 19994330.273999989033 29000293.021999958903 27870462.983999971300 3957909.001999973785 60485.298891715 2024-06-24T07:10:24.244179+00:00 19994330.270000010729 29000293.001000050455 27870462.986000001431 3962046.983000040054 60485.298903185 2024-06-24T07:10:25.235186+00:00 19994330.272999998182 29000293.011000040919 27870463.068999998271 3962543.032999991905 60485.298914844 2024-06-24T07:10:26.242561+00:00 19994330.273999989033 29000293.004999998957 27870462.971999999136 3963566.973999977112 60485.298926498 2024-06-24T07:10:27.249441+00:00 19994330.271000001580 29000292.992999911308 27870462.982000008225 3960368.026000022888 60485.298937974 2024-06-24T07:10:28.240944+00:00 19994330.273999989033 29000292.969999998808 27870462.974000010639 3960868.957000017166 60485.298949633 2024-06-24T07:10:29.248319+00:00 19994330.272000011057 29000293.037000000477 27870463.067999988794 3964376.917999982834 60485.298961103 2024-06-24T07:10:30.239326+00:00 19994330.270999971777 29000292.975999999791 27870462.958999991417 3960256.050999999046 60485.298972763 2024-06-24T07:10:31.246702+00:00 19994330.272999998182 29000292.978999998420 27870462.975000020117 3959351.027999997139 60485.298984233 2024-06-24T07:10:32.237709+00:00 19994330.272999998182 29000293.015000000596 27870463.006999999285 3960993.015999999829 60485.298995892 2024-06-24T07:10:33.245084+00:00 19994330.274000048637 29000293.041999999434 27870463.071000009775 3960064.937999999151 60485.299007362 2024-06-24T07:10:34.236091+00:00 19994330.271999958903 29000292.974999990314 27870462.931999981403 3953587.062000000849 60485.299019021 2024-06-24T07:10:35.243466+00:00 19994330.272000011057 29000293.011000011116 27870463.000999990851 3959598.062000000849 60485.299030676 2024-06-24T07:10:36.250346+00:00 19994330.271000031382 29000292.982999980450 27870462.976000010967 3956752.947999998927 60485.299042151 2024-06-24T07:10:37.241849+00:00 19994330.274999979883 29000293.008999999613 27870463.060999989510 3957634.934999999125 60485.299053811 2024-06-24T07:10:38.249224+00:00 19994330.274999979883 29000292.972999989986 27870462.917999979109 3959722.003000001889 60485.299065281 2024-06-24T07:10:39.240231+00:00 19994330.271000031382 29000293.049000021070 27870463.085000038147 3954863.030999995768 60485.299076940 2024-06-24T07:10:40.247606+00:00 19994330.271000031382 29000292.981000009924 27870462.951999958605 3957374.077000007033 60485.299088416 2024-06-24T07:10:41.239110+00:00 19994330.269999980927 29000293.025999959558 27870463.032000008970 3958301.984999998938 60485.299100069 2024-06-24T07:10:42.245988+00:00 19994330.274999979883 29000292.973000049591 27870463.032000008970 3960088.928999998141 60485.299111545 2024-06-24T07:10:43.237492+00:00 19994330.272999998182 29000292.981999989599 27870462.979000028223 3962259.986000000965 60485.299123204 2024-06-24T07:10:44.244867+00:00 19994330.276000019163 29000293.041999999434 27870462.935999989510 3959457.990999997128 60485.299134674 2024-06-24T07:10:45.235874+00:00 19994330.268999930471 29000292.981000009924 27870463.069000009447 3964285.141000003088 60485.299146334 2024-06-24T07:10:46.243250+00:00 19994330.272000070661 29000292.945999979973 27870462.940999981016 3957194.933999999892 60485.299157987 2024-06-24T07:10:47.250129+00:00 19994330.272999998182 29000293.016999959946 27870462.991999980062 3959197.000000000000 60485.299169463 2024-06-24T07:10:48.241632+00:00 19994330.272999998182 29000293.019000049680 27870463.029999971390 3961839.932000004221 60485.299181117 2024-06-24T07:10:49.248511+00:00 19994330.272999998182 29000293.041000008583 27870463.041000008583 3957735.098999992013 60485.299192593 2024-06-24T07:10:50.240014+00:00 19994330.271000031382 29000292.980000019073 27870462.962000008672 3962259.958000003826 60485.299204252 2024-06-24T07:10:51.247390+00:00 19994330.273999929428 29000292.972999930382 27870462.965000029653 3962969.927000001073 60485.299215722 2024-06-24T07:10:52.238397+00:00 19994330.269999980927 29000293.011000040919 27870463.049999948591 3963127.118000001181 60485.299227382 2024-06-24T07:10:53.245772+00:00 19994330.276000019163 29000293.055999990553 27870463.041000008583 3958240.916999996174 60485.299238857 2024-06-24T07:10:54.237275+00:00 19994330.272999998182 29000292.921000000089 27870462.921000000089 3960349.071999996901 60485.299250511 2024-06-24T07:10:55.244154+00:00 19994330.271999958903 29000293.031000021845 27870463.065999981016 3964700.936000003945 60485.299261987 2024-06-24T07:10:56.235657+00:00 19994330.272999998182 29000292.957000020891 27870462.940000060946 3960901.006999998819 60485.299273640 2024-06-24T07:10:57.242536+00:00 19994330.271000031382 29000293.019999980927 27870462.972999930382 3961439.981000006199 60485.299285300 2024-06-24T07:10:58.249912+00:00 19994330.272000070661 29000292.980000019073 27870463.090000029653 3965080.052999988198 60485.299296770 2024-06-24T07:10:59.240919+00:00 19994330.270999908447 29000293.034999970347 27870462.948000069708 3962792.973000004888 60485.299308429 2024-06-24T07:11:00.248293+00:00 19994330.275000099093 29000292.983000040054 27870462.944000009447 3967050.045000001788 60485.299319899 2024-06-24T07:11:01.239301+00:00 19994330.273999929428 29000293.006999969482 27870463.064999941736 3960557.833000003826 60485.299331559 2024-06-24T07:11:02.246677+00:00 19994330.269000049680 29000293.067999958992 27870463.044000029564 3958553.204999998212 60485.299343035 2024-06-24T07:11:03.238179+00:00 19994330.272999998182 29000292.925999999046 27870462.975000001490 3960831.935000001919 60485.299354688 2024-06-24T07:11:04.245059+00:00 19994330.270999908447 29000293.029000040144 27870463.021999999881 3958626.082999988925 60485.299366164 2024-06-24T07:11:05.236562+00:00 19994330.274000048637 29000293.008000001311 27870462.989999990910 3963573.937000005972 60485.299377818 2024-06-24T07:11:06.243441+00:00 19994330.274000048637 29000292.969999998808 27870462.953999999911 3961268.993000001181 60485.299389293 2024-06-24T07:11:07.234944+00:00 19994330.269999980927 29000293.035000000149 27870463.052000001073 3961684.930000007153 60485.299400947 2024-06-24T07:11:08.241824+00:00 19994330.271999958903 29000292.984000001103 27870463.010000020266 3961277.997999995947 60485.299412606 2024-06-24T07:11:09.249199+00:00 19994330.274000048637 29000292.988000009209 27870462.961999978870 3961429.148000001907 60485.299424076 2024-06-24T07:11:10.240206+00:00 19994330.276000000536 29000292.970999989659 27870462.984000001103 3966071.886999994982 60485.299435736 2024-06-24T07:11:11.247581+00:00 19994330.271000001580 29000293.020000010729 27870462.990000009537 3962208.062999994028 60485.299447211 2024-06-24T07:11:12.239085+00:00 19994330.271999999881 29000293.006000008434 27870463.017999980599 3968086.001000016928 60485.299458865 2024-06-24T07:11:13.245964+00:00 19994330.271999999881 29000293.055000010878 27870463.052000049502 3961962.926999986172 60485.299470341 2024-06-24T07:11:14.237467+00:00 19994330.271999999881 29000292.934999998659 27870462.900999959558 3962339.018000007141 60485.299481994 2024-06-24T07:11:15.244346+00:00 19994330.271999999881 29000293.025999959558 27870463.105000019073 3962833.039999992121 60485.299493470 2024-06-24T07:11:16.235849+00:00 19994330.274999991059 29000292.967000011355 27870462.963999990374 3959701.905999987852 60485.299505130 2024-06-24T07:11:17.243225+00:00 19994330.272000011057 29000292.994000021368 27870462.925999999046 3958836.030000001192 60485.299516600 2024-06-24T07:11:18.234232+00:00 19994330.269999980927 29000293.068000018597 27870463.076000031084 3957983.038000016939 60485.299528259 2024-06-24T07:11:19.241607+00:00 19994330.274000018835 29000292.954999979585 27870462.952999949455 3961532.910999984015 60485.299539913 2024-06-24T07:11:20.248486+00:00 19994330.271000001580 29000292.958000000566 27870462.999000009149 3957307.093000025023 60485.299551389 2024-06-24T07:11:21.239989+00:00 19994330.275000009686 29000293.062999960035 27870463.060000058264 3960696.952999978792 60485.299563048 2024-06-24T07:11:22.247364+00:00 19994330.272999998182 29000292.987000048161 27870462.957999940962 3961529.069000006188 60485.299574518 2024-06-24T07:11:23.238372+00:00 19994330.273999959230 29000292.998000029474 27870463.031999949366 3957367.900999993086 60485.299586178 2024-06-24T07:11:24.245747+00:00 19994330.269000049680 29000292.992999911308 27870462.979000091553 3959721.083000003826 60485.299597648 2024-06-24T07:11:25.236754+00:00 19994330.272999998182 29000292.985000010580 27870462.954999919981 3957260.988000005018 60485.299609307 2024-06-24T07:11:26.244129+00:00 19994330.271999958903 29000292.994000080973 27870463.004000071436 3960503.025000005960 60485.299620783 2024-06-24T07:11:27.235633+00:00 19994330.276000019163 29000292.992999911308 27870463.031000021845 3957055.986000000965 60485.299632437 2024-06-24T07:11:28.242512+00:00 19994330.270999971777 29000293.037999991328 27870462.990999940783 3958542.055000007153 60485.299643912 2024-06-24T07:11:29.234015+00:00 19994330.271000031382 29000292.946000099182 27870462.978999968618 3958003.854999988806 60485.299655572 2024-06-24T07:11:30.241390+00:00 19994330.272999998182 29000293.033999919891 27870463.030000090599 3960209.064000010025 60485.299667225 2024-06-24T07:11:31.248269+00:00 19994330.272999998182 29000292.973999980837 27870462.990999940783 3955957.910999984015 60485.299678701 2024-06-24T07:11:32.239773+00:00 19994330.270999971777 29000293.026000019163 27870463.047999981791 3955266.207000017166 60485.299690355 2024-06-24T07:11:33.246652+00:00 19994330.274000048637 29000292.995000001043 27870462.935999989510 3960539.000000000000 60485.299701830 2024-06-24T07:11:34.238155+00:00 19994330.271999958903 29000293.011000040919 27870463.007000088692 3961277.851999998093 60485.299713490 2024-06-24T07:11:35.245530+00:00 19994330.272999998182 29000293.046000000089 27870463.103999968618 3960833.096999973059 60485.299724960 2024-06-24T07:11:36.236537+00:00 19994330.270999971777 29000292.968999978155 27870462.935999989510 3962426.059000014793 60485.299736619 2024-06-24T07:11:37.243913+00:00 19994330.275000099093 29000293.001999970526 27870462.973999980837 3959258.865000010002 60485.299748089 2024-06-24T07:11:38.234919+00:00 19994330.269999980927 29000292.981000069529 27870462.980000019073 3962426.058999984991 60485.299759749 2024-06-24T07:11:39.242295+00:00 19994330.274999979883 29000292.985000010580 27870463.067999958992 3959833.898000001907 60485.299771402 2024-06-24T07:11:40.249174+00:00 19994330.269999980927 29000293.022999998182 27870462.970000028610 3962031.054000020027 60485.299782878 2024-06-24T07:11:41.240677+00:00 19994330.271000031382 29000292.988999959081 27870462.962000001222 3958290.933999956120 60485.299794532 2024-06-24T07:11:42.247557+00:00 19994330.274999979883 29000292.991999998689 27870462.977000001818 3961827.079000055790 60485.299806008 2024-06-24T07:11:43.239060+00:00 19994330.274999979883 29000293.032999999821 27870463.088999990374 3958160.925999999046 60485.299817667 2024-06-24T07:11:44.246435+00:00 19994330.272000070661 29000292.997000001371 27870462.984000001103 3958313.122999966145 60485.299829137 2024-06-24T07:11:45.237442+00:00 19994330.273999929428 29000293.003999989480 27870463.030000019819 3962279.914000033867 60485.299840797 2024-06-24T07:11:46.244817+00:00 19994330.268000010401 29000292.996999990195 27870462.956999991089 3959310.025999962818 60485.299852272 2024-06-24T07:11:47.236321+00:00 19994330.274000048637 29000292.975000020117 27870462.971999999136 3961929.050000011921 60485.299863926 2024-06-24T07:11:48.243199+00:00 19994330.271999958903 29000293.021999981254 27870463.050999999046 3961051.851000010967 60485.299875402 2024-06-24T07:11:49.234703+00:00 19994330.271000031382 29000292.965999990702 27870462.942000001669 3961376.991999983788 60485.299887056 2024-06-24T07:11:50.241582+00:00 19994330.276000019163 29000293.047000020742 27870463.043000008911 3962823.128000020981 60485.299898709 2024-06-24T07:11:51.248461+00:00 19994330.271999958903 29000293.010999981314 27870463.001999970526 3958189.986999989022 60485.299910185 2024-06-24T07:11:52.239965+00:00 19994330.271000031382 29000292.943000018597 27870462.926999989897 3962331.971000016201 60485.299921844 2024-06-24T07:11:53.247340+00:00 19994330.271999958903 29000293.022999998182 27870463.039000030607 3962793.986999989022 60485.299933314 2024-06-24T07:11:54.238347+00:00 19994330.272999998182 29000292.991000000387 27870462.972999989986 3959285.015999972820 60485.299944974 2024-06-24T07:11:55.245722+00:00 19994330.274999979883 29000292.971000019461 27870463.008000019938 3958112.020000040997 60485.299956449 2024-06-24T07:11:56.237225+00:00 19994330.272000070661 29000293.033999979496 27870463.057999968529 3962938.017999947071 60485.299968103 2024-06-24T07:11:57.244104+00:00 19994330.269999980927 29000293.000000000000 27870463.015000049025 3962878.901000022888 60485.299979579 2024-06-24T07:11:58.235608+00:00 19994330.272999998182 29000293.000999990851 27870462.952999949455 3963436.970000029076 60485.299991238 2024-06-24T07:11:59.242983+00:00 19994330.272999998182 29000293.016000028700 27870463.017000019550 3961879.066999971867 60485.300002708 2024-06-24T07:12:00.233989+00:00 19994330.274999979883 29000292.975000020117 27870462.972000058740 3964690.044000030030 60485.300014368 2024-06-24T07:12:01.241365+00:00 19994330.269999980927 29000292.985000010580 27870462.979999899864 3961917.037999988068 60485.300026021 2024-06-24T07:12:02.248244+00:00 19994330.272999998182 29000292.988999959081 27870463.041000008583 3959592.964999973774 60485.300037497 2024-06-24T07:12:03.239747+00:00 19994330.272000070661 29000293.022999998182 27870463.013000011444 3958684.967999995220 60485.300049151 2024-06-24T07:12:04.246627+00:00 19994330.271999999881 29000293.000000000000 27870463.024000048637 3958399.131000041962 60485.300060627 2024-06-24T07:12:05.238130+00:00 19994330.274999998510 29000293.009999990463 27870462.982999920845 3961140.912999988068 60485.300072286 2024-06-24T07:12:06.245505+00:00 19994330.272999990731 29000292.980999950320 27870463.015000101179 3957491.986999989022 60485.300083756 2024-06-24T07:12:07.236512+00:00 19994330.272999998182 29000293.072000030428 27870463.008999940008 3959290.043999969959 60485.300095415 2024-06-24T07:12:08.243888+00:00 19994330.268000010401 29000292.927999969572 27870462.942000031471 3961849.981000006199 60485.300106885 2024-06-24T07:12:09.234895+00:00 19994330.273999989033 29000293.029000040144 27870463.023999929428 3961772.949000000954 60485.300118545 2024-06-24T07:12:10.242270+00:00 19994330.274000018835 29000293.029000040144 27870463.032000061125 3961325.972000002861 60485.300130020 2024-06-24T07:12:11.233773+00:00 19994330.271000001580 29000292.927999969572 27870462.949000000954 3962986.055999993812 60485.300141674 2024-06-24T07:12:12.240652+00:00 19994330.273999989033 29000293.062000039965 27870463.026999950409 3957169.001000047196 60485.300153334 2024-06-24T07:12:13.248027+00:00 19994330.271000001580 29000292.972999930382 27870462.955999970436 3961442.946999967098 60485.300164804 2024-06-24T07:12:14.239035+00:00 19994330.272000011057 29000292.995000001043 27870463.033000111580 3958996.041999996174 60485.300176463 2024-06-24T07:12:15.246410+00:00 19994330.272999998182 29000293.028000000864 27870463.053999900818 3961503.026000022888 60485.300187933 2024-06-24T07:12:16.237417+00:00 19994330.273999989033 29000292.988999959081 27870462.938000079244 3962069.950999975204 60485.300199592 2024-06-24T07:12:17.244792+00:00 19994330.270999971777 29000292.980000019073 27870463.002999901772 3961182.046999990940 60485.300211063 2024-06-24T07:12:18.235799+00:00 19994330.275000039488 29000293.008000019938 27870462.968000050634 3958870.985000013839 60485.300222722 2024-06-24T07:12:19.243174+00:00 19994330.272000011057 29000292.984999999404 27870463.013000011444 3961220.930000007153 60485.300234198 2024-06-24T07:12:20.234678+00:00 19994330.269999980927 29000293.021000001580 27870463.013999998569 3963098.042999982834 60485.300245851 2024-06-24T07:12:21.241557+00:00 19994330.274999979883 29000292.991999998689 27870463.010999999940 3955354.985000013839 60485.300257511 2024-06-24T07:12:22.248933+00:00 19994330.270000040531 29000293.037999998778 27870463.019999999553 3960090.046000003815 60485.300268986 2024-06-24T07:12:23.240435+00:00 19994330.272999998182 29000292.991000000387 27870462.977000001818 3959196.004000008106 60485.300280640 2024-06-24T07:12:24.247315+00:00 19994330.274999979883 29000293.001000020653 27870463.024000018835 3959129.040000020992 60485.300292116 2024-06-24T07:12:25.238817+00:00 19994330.269999980927 29000292.994999971241 27870462.993999991566 3960564.942999958992 60485.300303770 2024-06-24T07:12:26.245697+00:00 19994330.274000048637 29000292.995000001043 27870462.995000001043 3957232.962999999989 60485.300315246 2024-06-24T07:12:27.237201+00:00 19994330.272999998182 29000292.969000011683 27870462.960000008345 3958060.125999987125 60485.300326899 2024-06-24T07:12:28.244079+00:00 19994330.272999938577 29000293.025000009686 27870463.042999979109 3959116.909000039101 60485.300338375 2024-06-24T07:12:29.235582+00:00 19994330.272999998182 29000293.061999980360 27870463.013000011444 3957676.985000013839 60485.300350034 2024-06-24T07:12:30.242958+00:00 19994330.269000049680 29000292.917999979109 27870462.911000009626 3961710.003999948967 60485.300361504 2024-06-24T07:12:31.233965+00:00 19994330.272999998182 29000293.007000029087 27870463.012999951839 3958970.060000001919 60485.300373164 2024-06-24T07:12:32.241340+00:00 19994330.273999929428 29000293.004000011832 27870463.058000031859 3961235.895000040997 60485.300384817 2024-06-24T07:12:33.248219+00:00 19994330.272000070661 29000293.000999990851 27870462.975000020117 3960565.037999988068 60485.300396293 2024-06-24T07:12:34.239723+00:00 19994330.274999979883 29000292.998000029474 27870463.032999988645 3959613.967000008095 60485.300407947 2024-06-24T07:12:35.246602+00:00 19994330.271000031382 29000292.981999989599 27870462.958000000566 3962769.023000001907 60485.300419423 2024-06-24T07:12:36.238105+00:00 19994330.271999958903 29000293.056999981403 27870463.035999950022 3953946.981999992859 60485.300431082 2024-06-24T07:12:37.245480+00:00 19994330.269000049680 29000292.973999980837 27870463.002000030130 3961910.125000000000 60485.300442552 2024-06-24T07:12:38.236487+00:00 19994330.278000000864 29000292.995000001043 27870462.964999970049 3959869.916000009049 60485.300454211 2024-06-24T07:12:39.243862+00:00 19994330.270999908447 29000292.986000061035 27870463.016000028700 3964939.039999961853 60485.300465682 2024-06-24T07:12:40.234870+00:00 19994330.272999998182 29000293.004999998957 27870463.018999930471 3958546.035000026226 60485.300477341 2024-06-24T07:12:41.242245+00:00 19994330.271000031382 29000293.020999908447 27870463.007000088692 3956483.825999975204 60485.300488817 2024-06-24T07:12:42.233748+00:00 19994330.272999998182 29000292.995000001043 27870462.969999909401 3962341.118000030983 60485.300500470 2024-06-24T07:12:43.240627+00:00 19994330.274000048637 29000292.971000079066 27870462.988000039011 3957636.013000010978 60485.300512129 2024-06-24T07:12:44.248002+00:00 19994330.271000031382 29000293.013999938965 27870463.013000011444 3960705.998999952804 60485.300523600 2024-06-24T07:12:45.239010+00:00 19994330.274999979883 29000292.999000068754 27870463.024999979883 3957589.044000030030 60485.300535259 2024-06-24T07:12:46.246385+00:00 19994330.269999980927 29000293.000000000000 27870462.957000020891 3959751.800999999046 60485.300546735 2024-06-24T07:12:47.237888+00:00 19994330.271999958903 29000293.036000009626 27870463.096999999136 3960236.164999961853 60485.300558388 2024-06-24T07:12:48.244767+00:00 19994330.272000070661 29000292.952999949455 27870462.914999961853 3957149.910000085831 60485.300569864 2024-06-24T07:12:49.236270+00:00 19994330.274999979883 29000293.019000049680 27870463.029000040144 3959441.157999991905 60485.300581518 2024-06-24T07:12:50.243150+00:00 19994330.273999929428 29000292.956999901682 27870462.950000051409 3960924.962999939919 60485.300592993 2024-06-24T07:12:51.234653+00:00 19994330.270000100136 29000293.011000040919 27870463.001999970526 3961779.965999960899 60485.300604653 2024-06-24T07:12:52.242028+00:00 19994330.273999929428 29000293.029999971390 27870463.034999970347 3958884.958000063896 60485.300616123 2024-06-24T07:12:53.233035+00:00 19994330.269000049680 29000293.002000089735 27870463.008000019938 3962130.962999939919 60485.300627782 2024-06-24T07:12:54.240410+00:00 19994330.273999929428 29000292.961999889463 27870462.985000010580 3964019.107000112999 60485.300639436 2024-06-24T07:12:55.247290+00:00 19994330.276000019163 29000293.024000048637 27870463.011000040919 3960278.017999887001 60485.300650912 2024-06-24T07:12:56.238793+00:00 19994330.272999998182 29000293.008000001311 27870462.989999890327 3964670.844000101089 60485.300662566 2024-06-24T07:12:57.245673+00:00 19994330.267999999225 29000293.011999998242 27870462.996000051498 3959058.075999975204 60485.300674041 2024-06-24T07:12:58.237175+00:00 19994330.271999999881 29000292.965999990702 27870462.997999999672 3964414.009999989998 60485.300685701 2024-06-24T07:12:59.244550+00:00 19994330.271999999881 29000293.025000009686 27870463.019000001252 3962243.069000006188 60485.300697171 2024-06-24T07:13:00.235556+00:00 19994330.276999998838 29000293.059999998659 27870463.015000000596 3960746.858999968041 60485.300708830 2024-06-24T07:13:01.242933+00:00 19994330.271000001580 29000292.928999990225 27870462.969000000507 3960169.074000000954 60485.300720300 2024-06-24T07:13:02.233940+00:00 19994330.274999991059 29000293.004999998957 27870462.952000010759 3964897.032999991905 60485.300731960 2024-06-24T07:13:03.241315+00:00 19994330.269000008702 29000293.019000019878 27870463.102000001818 3963391.983999968041 60485.300743436 2024-06-24T07:13:04.232818+00:00 19994330.271000001580 29000292.968999978155 27870462.890999998897 3958964.074000000954 60485.300755095 2024-06-24T07:13:05.240194+00:00 19994330.273999989033 29000293.006999999285 27870463.072999980301 3962341.942000031006 60485.300766748 2024-06-24T07:13:06.247073+00:00 19994330.272999998182 29000293.018000010401 27870462.981000009924 3963513.031000018120 60485.300778224 2024-06-24T07:13:07.238576+00:00 19994330.274000018835 29000293.000000000000 27870463.037000000477 3963955.009999989998 60485.300789878 2024-06-24T07:13:08.245455+00:00 19994330.271000001580 29000293.004000011832 27870462.970000028610 3960505.851000071038 60485.300801348 2024-06-24T07:13:09.236462+00:00 19994330.271999981254 29000293.005999978632 27870463.015999969095 3958847.041999936104 60485.300813007 2024-06-24T07:13:10.243838+00:00 19994330.271999981254 29000292.972999989986 27870462.961000028998 3959691.001000047196 60485.300824483 2024-06-24T07:13:11.235341+00:00 19994330.275000039488 29000292.997000038624 27870463.004999998957 3957662.097999929916 60485.300836137 2024-06-24T07:13:12.242220+00:00 19994330.270999971777 29000293.000999990851 27870462.964999970049 3956466.957000017166 60485.300847612 2024-06-24T07:13:13.233723+00:00 19994330.274000048637 29000293.003000020981 27870463.069999989122 3958700.046000003815 60485.300859266 2024-06-24T07:13:14.240603+00:00 19994330.268999990076 29000293.024999920279 27870462.969000041485 3961941.909999967087 60485.300870926 2024-06-24T07:13:15.247978+00:00 19994330.274999979883 29000292.993000030518 27870463.034999970347 3958349.912999988068 60485.300882396 2024-06-24T07:13:16.238985+00:00 19994330.272999998182 29000293.017000079155 27870463.000999990851 3957583.160000085831 60485.300894055 2024-06-24T07:13:17.246360+00:00 19994330.272000011057 29000292.971999999136 27870462.999000009149 3959028.883000016212 60485.300905531 2024-06-24T07:13:18.237863+00:00 19994330.271999958903 29000293.008999940008 27870462.983000040054 3964539.978999971878 60485.300917184 2024-06-24T07:13:19.244743+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3961591.146999955177 60485.300928660 2024-06-24T07:13:20.236246+00:00 19994330.271000031382 29000293.029000040144 27870463.065999981016 3963419.904999970924 60485.300940320 2024-06-24T07:13:21.243621+00:00 19994330.272999998182 29000292.955000039190 27870462.977000001818 3958990.992000102997 60485.300951790 2024-06-24T07:13:22.234628+00:00 19994330.277000010014 29000293.045999880880 27870463.024000048637 3958949.080999969970 60485.300963449 2024-06-24T07:13:23.242003+00:00 19994330.268999990076 29000292.971000079066 27870462.962999939919 3959524.901999949943 60485.300974919 2024-06-24T07:13:24.233010+00:00 19994330.271999958903 29000293.004999998957 27870463.009999990463 3962638.031000018120 60485.300986579 2024-06-24T07:13:25.240386+00:00 19994330.274000048637 29000293.004999998957 27870462.985000010580 3957506.036000012886 60485.300998238 2024-06-24T07:13:26.247761+00:00 19994330.271999958903 29000293.013999938965 27870463.022999998182 3959499.008999944199 60485.301009714 2024-06-24T07:13:27.239264+00:00 19994330.274999979883 29000292.964000109583 27870462.970999959856 3965042.957000017166 60485.301021367 2024-06-24T07:13:28.246143+00:00 19994330.271000031382 29000293.032999988645 27870463.047000050545 3963609.996999979019 60485.301032843 2024-06-24T07:13:29.237646+00:00 19994330.272000070661 29000292.964999910444 27870462.940999981016 3962216.021000028122 60485.301044502 2024-06-24T07:13:30.245021+00:00 19994330.272999998182 29000293.037000060081 27870463.019000049680 3960654.965000032913 60485.301055972 2024-06-24T07:13:31.236029+00:00 19994330.270999908447 29000292.995999928564 27870463.008000019938 3964499.077999948990 60485.301067632 2024-06-24T07:13:32.243404+00:00 19994330.272000070661 29000292.995000001043 27870462.967999938875 3960635.957000017166 60485.301079102 2024-06-24T07:13:33.234411+00:00 19994330.272999998182 29000292.982000000775 27870463.016000028700 3958445.004000068177 60485.301090762 2024-06-24T07:13:34.241786+00:00 19994330.274999979883 29000293.030999999493 27870462.977000001818 3963205.931999921799 60485.301102231 2024-06-24T07:13:35.232794+00:00 19994330.271000031382 29000292.995000001043 27870463.034999970347 3959692.078000069130 60485.301113891 2024-06-24T07:13:36.240169+00:00 19994330.270999908447 29000292.984000001103 27870462.988000039011 3968291.914999961853 60485.301125545 2024-06-24T07:13:37.247048+00:00 19994330.272999998182 29000293.004000011832 27870462.969999998808 3965907.008000016212 60485.301137020 2024-06-24T07:13:38.238551+00:00 19994330.275000099093 29000293.009999990463 27870463.078000001609 3959254.141999959946 60485.301148680 2024-06-24T07:13:39.245927+00:00 19994330.272999998182 29000293.000000000000 27870462.984999999404 3957870.972000002861 60485.301160155 2024-06-24T07:13:40.237430+00:00 19994330.271999958903 29000293.006000008434 27870463.004999998957 3960625.893000007141 60485.301171809 2024-06-24T07:13:41.244309+00:00 19994330.269999980927 29000292.988999988884 27870462.943999990821 3961164.976000071038 60485.301183285 2024-06-24T07:13:42.235812+00:00 19994330.272000070661 29000292.971000019461 27870462.987000018358 3964533.106999992859 60485.301194944 2024-06-24T07:13:43.243187+00:00 19994330.271999958903 29000292.981999989599 27870462.997000008821 3957495.006999969017 60485.301206414 2024-06-24T07:13:44.234194+00:00 19994330.276000019163 29000293.042999979109 27870463.057999998331 3961301.988999962807 60485.301218074 2024-06-24T07:13:45.241570+00:00 19994330.271999958903 29000292.993000030518 27870462.977000001818 3960899.922000051010 60485.301229544 2024-06-24T07:13:46.232577+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3962443.074999928009 60485.301241198 2024-06-24T07:13:47.239456+00:00 19994330.271999958903 29000292.964999970049 27870462.964999970049 3963736.925999999046 60485.301252857 2024-06-24T07:13:48.246831+00:00 19994330.269000049680 29000293.065999981016 27870463.116999980062 3962839.124000072014 60485.301264333 2024-06-24T07:13:49.238334+00:00 19994330.274999979883 29000292.971000019461 27870462.980000019073 3959170.942000031006 60485.301275992 2024-06-24T07:13:50.245710+00:00 19994330.273999929428 29000292.989000018686 27870462.952000018209 3965109.957999945153 60485.301287462 2024-06-24T07:13:51.236717+00:00 19994330.272999998182 29000293.000000000000 27870462.978999968618 3966552.080999969970 60485.301299121 2024-06-24T07:13:52.244092+00:00 19994330.269999999553 29000293.006999969482 27870463.016000028700 3964218.937000035774 60485.301310591 2024-06-24T07:13:53.235099+00:00 19994330.272999998182 29000293.032000061125 27870463.032000008970 3964815.013000010978 60485.301322251 2024-06-24T07:13:54.242474+00:00 19994330.269999999553 29000293.007999900728 27870463.032000008970 3964990.052999972831 60485.301333726 2024-06-24T07:13:55.233977+00:00 19994330.274999991059 29000292.989000078291 27870462.985999941826 3957741.973000050057 60485.301345380 2024-06-24T07:13:56.240857+00:00 19994330.271999999881 29000292.975999951363 27870462.935000058264 3960160.949999928009 60485.301356856 2024-06-24T07:13:57.232360+00:00 19994330.272000011057 29000292.996000051498 27870463.022999998182 3962059.026000022888 60485.301368515 2024-06-24T07:13:58.239735+00:00 19994330.271000001580 29000292.995999928564 27870463.003999948502 3960075.029999970924 60485.301380169 2024-06-24T07:13:59.246614+00:00 19994330.273999989033 29000293.024999979883 27870462.950000051409 3956853.012000083923 60485.301391639 2024-06-24T07:14:00.237620+00:00 19994330.275999989361 29000293.019000049680 27870463.052999969572 3961282.957999945153 60485.301403299 2024-06-24T07:14:01.244996+00:00 19994330.269000019878 29000292.986000061035 27870463.001999970526 3963013.952999948990 60485.301414774 2024-06-24T07:14:02.236500+00:00 19994330.275999989361 29000292.995999928564 27870463.018000010401 3964263.024000049103 60485.301426428 2024-06-24T07:14:03.243379+00:00 19994330.271000001580 29000292.980000019073 27870462.980000019073 3962995.004999995232 60485.301437904 2024-06-24T07:14:04.234882+00:00 19994330.270999971777 29000292.998000029474 27870462.991999980062 3960624.039999961853 60485.301449557 2024-06-24T07:14:05.241761+00:00 19994330.271000031382 29000293.018999930471 27870462.968999978155 3963400.990000010002 60485.301461033 2024-06-24T07:14:06.233265+00:00 19994330.278000000864 29000292.956000089645 27870463.021000031382 3964011.916000009049 60485.301472687 2024-06-24T07:14:07.240143+00:00 19994330.271000031382 29000292.996999979019 27870463.008999940008 3965186.966000080109 60485.301484162 2024-06-24T07:14:08.231646+00:00 19994330.268999990076 29000293.031000021845 27870462.987000111490 3961895.121999979019 60485.301495817 2024-06-24T07:14:09.238526+00:00 19994330.272999998182 29000292.991999980062 27870463.031999949366 3963438.985000013839 60485.301507476 2024-06-24T07:14:10.245901+00:00 19994330.271999958903 29000293.021999999881 27870462.963000059128 3959742.913999915123 60485.301518946 2024-06-24T07:14:11.236909+00:00 19994330.275000039488 29000292.975999999791 27870462.967999938875 3961833.049000024796 60485.301530605 2024-06-24T07:14:12.244284+00:00 19994330.268999990076 29000293.015000011772 27870463.067000031471 3959550.990000010002 60485.301542075 2024-06-24T07:14:13.235291+00:00 19994330.274999979883 29000292.994999989867 27870462.954999919981 3959321.963999987114 60485.301553735 2024-06-24T07:14:14.242666+00:00 19994330.272000011057 29000292.971000019461 27870462.981000069529 3967540.055000067223 60485.301565205 2024-06-24T07:14:15.233673+00:00 19994330.272999998182 29000293.055999990553 27870463.036000009626 3965939.141999959946 60485.301576864 2024-06-24T07:14:16.241048+00:00 19994330.271000031382 29000292.962999999523 27870463.006000000983 3956660.917999982834 60485.301588340 2024-06-24T07:14:17.232552+00:00 19994330.277999941260 29000292.995000001043 27870462.985000010580 3959814.036000012886 60485.301599993 2024-06-24T07:14:18.239431+00:00 19994330.269999980927 29000293.008999999613 27870463.059000000358 3960617.962000011932 60485.301611653 2024-06-24T07:14:19.246805+00:00 19994330.272999998182 29000292.986999988556 27870462.930999990553 3960443.960000038147 60485.301623123 2024-06-24T07:14:20.237813+00:00 19994330.268000010401 29000293.037999991328 27870463.081000000238 3956804.962999939919 60485.301634782 2024-06-24T07:14:21.245189+00:00 19994330.275000099093 29000292.960000038147 27870462.916000008583 3956678.004999995232 60485.301646252 2024-06-24T07:14:22.236196+00:00 19994330.273999929428 29000293.021999958903 27870463.013999998569 3962432.136999965180 60485.301657912 2024-06-24T07:14:23.243571+00:00 19994330.274000048637 29000292.997000038624 27870462.998999979347 3966038.851999998093 60485.301669387 2024-06-24T07:14:24.235074+00:00 19994330.269999980927 29000293.011999960989 27870463.012999981642 3962128.918000102043 60485.301681041 2024-06-24T07:14:25.241953+00:00 19994330.274000048637 29000292.986999988556 27870462.971000019461 3961356.136999965180 60485.301692517 2024-06-24T07:14:26.233456+00:00 19994330.270999908447 29000293.008000019938 27870463.100000020117 3961132.930999993812 60485.301704176 2024-06-24T07:14:27.240832+00:00 19994330.269999980927 29000293.016000028700 27870462.908999979496 3960587.064000010025 60485.301715646 2024-06-24T07:14:28.231839+00:00 19994330.279000040144 29000292.946999970824 27870463.021000031382 3961172.993999958038 60485.301727306 2024-06-24T07:14:29.239214+00:00 19994330.269999980927 29000293.011000040919 27870462.984999950975 3959768.032999991905 60485.301738959 2024-06-24T07:14:30.246093+00:00 19994330.269999980927 29000293.044000029564 27870463.036000009626 3959809.027000070084 60485.301750435 2024-06-24T07:14:31.237597+00:00 19994330.272999998182 29000292.978999968618 27870463.004000011832 3960078.898000001907 60485.301762089 2024-06-24T07:14:32.244476+00:00 19994330.274000048637 29000293.023999929428 27870462.985000010580 3961823.997999907006 60485.301773564 2024-06-24T07:14:33.235979+00:00 19994330.272999998182 29000292.965000029653 27870463.022000011057 3958959.043000102043 60485.301785219 2024-06-24T07:14:34.242858+00:00 19994330.271000031382 29000293.009999990463 27870462.953999940306 3963633.092000008095 60485.301796694 2024-06-24T07:14:35.234361+00:00 19994330.274999979883 29000293.011999960989 27870463.009999990463 3963697.896999955177 60485.301808354 2024-06-24T07:14:36.241737+00:00 19994330.268999930471 29000292.959000110626 27870462.995000001043 3963668.975999950897 60485.301819824 2024-06-24T07:14:37.232744+00:00 19994330.272999998182 29000293.043999910355 27870463.030000090599 3957361.106999992859 60485.301831483 2024-06-24T07:14:38.240118+00:00 19994330.272999998182 29000292.973000049591 27870462.960999969393 3961506.984000086784 60485.301842953 2024-06-24T07:14:39.231126+00:00 19994330.274000048637 29000292.996999979019 27870462.995000001043 3964669.921999930870 60485.301854612 2024-06-24T07:14:40.238501+00:00 19994330.272999998182 29000293.011000040919 27870463.046999931335 3962967.996000051033 60485.301866266 2024-06-24T07:14:41.245381+00:00 19994330.271999958903 29000293.010999921709 27870462.970000028610 3959550.146999955177 60485.301877742 2024-06-24T07:14:42.236884+00:00 19994330.274000048637 29000293.009000059217 27870463.074000000954 3960851.879999995232 60485.301889395 2024-06-24T07:14:43.243763+00:00 19994330.269999980927 29000292.986999988556 27870462.919000029564 3963908.004999995232 60485.301900871 2024-06-24T07:14:44.235266+00:00 19994330.276000019163 29000292.988000039011 27870462.988999959081 3959980.971000074875 60485.301912525 2024-06-24T07:14:45.242145+00:00 19994330.269999999553 29000293.018999930471 27870463.059000018984 3965722.023999928962 60485.301924000 2024-06-24T07:14:46.233648+00:00 19994330.272999998182 29000293.012000080198 27870462.970000028610 3962010.029999970924 60485.301935654 2024-06-24T07:14:47.240528+00:00 19994330.271000001580 29000292.965999998152 27870462.965000029653 3963134.956000090111 60485.301947130 2024-06-24T07:14:48.232031+00:00 19994330.271999999881 29000293.035000000149 27870463.064000010490 3959690.050999999046 60485.301958790 2024-06-24T07:14:49.239407+00:00 19994330.274000000209 29000292.958000000566 27870462.930999990553 3959850.987999916077 60485.301970443 2024-06-24T07:14:50.246285+00:00 19994330.272999998182 29000293.026999998838 27870463.038999918848 3963128.972000002861 60485.301981919 2024-06-24T07:14:51.237788+00:00 19994330.272999990731 29000293.041000008583 27870463.026000019163 3961348.009000062943 60485.301993573 2024-06-24T07:14:52.244668+00:00 19994330.272999998182 29000292.981000009924 27870463.019000049680 3959358.945999979973 60485.302005048 2024-06-24T07:14:53.236171+00:00 19994330.270000010729 29000292.957999970764 27870462.979999899864 3960284.075999975204 60485.302016708 2024-06-24T07:14:54.243546+00:00 19994330.271000001580 29000292.992000009865 27870462.978000000119 3960679.901000022888 60485.302028183 2024-06-24T07:14:55.235049+00:00 19994330.277000010014 29000292.988999988884 27870463.015000000596 3964809.050999999046 60485.302039837 2024-06-24T07:14:56.241928+00:00 19994330.269999980927 29000293.015000019222 27870462.951999988407 3961957.093000053894 60485.302051313 2024-06-24T07:14:57.233432+00:00 19994330.275000009686 29000293.022000011057 27870463.006000000983 3959110.882999897003 60485.302062972 2024-06-24T07:14:58.240806+00:00 19994330.271000031382 29000292.989999949932 27870463.010000009090 3958879.014000058174 60485.302074442 2024-06-24T07:14:59.231814+00:00 19994330.268999990076 29000292.980000019073 27870463.000000000000 3958635.026999949943 60485.302086102 2024-06-24T07:15:00.239188+00:00 19994330.273999989033 29000293.055999990553 27870463.032000008970 3960143.004000068177 60485.302097755 2024-06-24T07:15:01.246068+00:00 19994330.277000010014 29000292.981000009924 27870463.011000011116 3964848.049999951851 60485.302109231 2024-06-24T07:15:02.237572+00:00 19994330.269999980927 29000292.949000000954 27870462.949999991804 3957778.044000030030 60485.302120890 2024-06-24T07:15:03.244947+00:00 19994330.272000011057 29000293.047999981791 27870463.022000011057 3957328.941999999806 60485.302132361 2024-06-24T07:15:04.235954+00:00 19994330.272000011057 29000292.962999999523 27870463.011999960989 3958890.936000000220 60485.302144020 2024-06-24T07:15:05.243329+00:00 19994330.271999958903 29000293.032000008970 27870462.984000030905 3957962.055000000168 60485.302155490 2024-06-24T07:15:06.234336+00:00 19994330.275000039488 29000292.955000039190 27870462.953000009060 3963789.927000001073 60485.302167149 2024-06-24T07:15:07.241712+00:00 19994330.273999989033 29000293.041000008583 27870463.030999958515 3960454.070999999065 60485.302178619 2024-06-24T07:15:08.232719+00:00 19994330.270999971777 29000292.986999988556 27870462.956000030041 3961398.971999999136 60485.302190285 2024-06-24T07:15:09.240590+00:00 19994330.271000031382 29000293.016999959946 27870463.083000000566 3961580.102000001818 60485.302201754 2024-06-24T07:15:10.231597+00:00 19994330.270999971777 29000292.990000009537 27870462.995999988168 3964754.917999998201 60485.302213408 2024-06-24T07:15:11.238476+00:00 19994330.272999998182 29000292.973999980837 27870463.017000019550 3960634.966000006068 60485.302225068 2024-06-24T07:15:12.245852+00:00 19994330.274000048637 29000293.019000049680 27870462.928000029176 3959514.005999996793 60485.302236544 2024-06-24T07:15:13.237355+00:00 19994330.273999929428 29000293.026000019163 27870463.079999919981 3963196.019000000786 60485.302248197 2024-06-24T07:15:14.244234+00:00 19994330.272000070661 29000292.968999978155 27870462.935000058264 3963162.956999994814 60485.302259673 2024-06-24T07:15:15.235737+00:00 19994330.268000010401 29000293.049000021070 27870463.074999928474 3960538.082000001799 60485.302271327 2024-06-24T07:15:16.242616+00:00 19994330.276999950409 29000292.949000000954 27870462.953999999911 3961341.976999998093 60485.302282802 2024-06-24T07:15:17.234119+00:00 19994330.272000070661 29000293.013999938965 27870462.930999990553 3960771.047000005841 60485.302294462 2024-06-24T07:15:18.241495+00:00 19994330.271999958903 29000292.991999980062 27870463.060000058264 3959454.928999998141 60485.302305932 2024-06-24T07:15:19.232502+00:00 19994330.273999929428 29000293.034000039101 27870462.991999980062 3957304.027000003029 60485.302317591 2024-06-24T07:15:20.239876+00:00 19994330.271000031382 29000292.962000008672 27870463.032999988645 3959785.017999991775 60485.302329061 2024-06-24T07:15:21.230884+00:00 19994330.272000070661 29000293.021999958903 27870462.960000038147 3960235.991000012029 60485.302340721 2024-06-24T07:15:22.238259+00:00 19994330.271999958903 29000292.983000040054 27870462.992999911308 3961077.905999987852 60485.302352374 2024-06-24T07:15:23.245139+00:00 19994330.274000048637 29000293.003000020981 27870463.016000028700 3958989.121000006795 60485.302363850 2024-06-24T07:15:24.236642+00:00 19994330.275999899954 29000293.024000000209 27870462.996999979019 3961573.842999995220 60485.302375504 2024-06-24T07:15:25.243521+00:00 19994330.271000031382 29000292.991999998689 27870463.014000058174 3957500.143000007141 60485.302386980 2024-06-24T07:15:26.235024+00:00 19994330.271000031382 29000292.971000000834 27870462.950999978930 3960044.967999995220 60485.302398639 2024-06-24T07:15:27.242399+00:00 19994330.272999998182 29000293.041000008583 27870463.034000039101 3959953.966000006068 60485.302410109 2024-06-24T07:15:28.233407+00:00 19994330.271999958903 29000292.971999999136 27870462.993000030518 3959813.049999997020 60485.302421768 2024-06-24T07:15:29.240782+00:00 19994330.272999998182 29000293.048999991268 27870463.050999999046 3957722.001000002027 60485.302433238 2024-06-24T07:15:30.231789+00:00 19994330.272000070661 29000292.978999998420 27870462.978999968618 3956635.862000002991 60485.302444898 2024-06-24T07:15:31.239164+00:00 19994330.270999908447 29000292.960999999195 27870462.959999918938 3956240.076999992132 60485.302456373 2024-06-24T07:15:32.230668+00:00 19994330.275000099093 29000293.021000001580 27870463.037000060081 3962553.974000006914 60485.302468027 2024-06-24T07:15:33.237547+00:00 19994330.271999958903 29000292.996000021696 27870462.993999999017 3957175.112999991048 60485.302479687 2024-06-24T07:15:34.244922+00:00 19994330.272999998182 29000293.023999989033 27870463.003000009805 3959808.019000009168 60485.302491156 2024-06-24T07:15:35.235929+00:00 19994330.272999998182 29000293.000000000000 27870462.960999999195 3963062.932999997865 60485.302502816 2024-06-24T07:15:36.243304+00:00 19994330.269999980927 29000292.992999970913 27870463.017000000924 3960346.017999991775 60485.302514292 2024-06-24T07:15:37.234807+00:00 19994330.271999958903 29000292.983000040054 27870462.928999990225 3955983.041999996174 60485.302525945 2024-06-24T07:15:38.241686+00:00 19994330.274000048637 29000293.037000000477 27870463.140000019222 3955853.983000009786 60485.302553649 2024-06-24T07:15:40.635263+00:00 19994330.272999998182 29000292.945999979973 27870462.954999979585 3960491.828999996185 60485.302565308 2024-06-24T07:15:41.642640+00:00 19994330.271000001580 29000293.022000011057 27870463.036000009626 3958852.112000017893 60485.302576778 2024-06-24T07:15:42.633647+00:00 19994330.276000000536 29000292.991999980062 27870462.962999969721 3957276.054999976885 60485.302588438 2024-06-24T07:15:43.641022+00:00 19994330.269000008702 29000293.017000019550 27870463.024000048637 3957948.999000012875 60485.302599908 2024-06-24T07:15:44.632029+00:00 19994330.272999990731 29000293.008999940008 27870462.961999949068 3956059.902999997139 60485.302611567 2024-06-24T07:15:45.639404+00:00 19994330.271999999881 29000292.965000029653 27870463.002000030130 3954618.159000008833 60485.302623221 2024-06-24T07:15:46.646284+00:00 19994330.275000009686 29000293.006000038236 27870462.960999969393 3958192.949000000954 60485.302634696 2024-06-24T07:15:47.637787+00:00 19994330.275999989361 29000293.005999919027 27870463.011000040919 3954748.990999997128 60485.302646350 2024-06-24T07:15:48.644666+00:00 19994330.268999990076 29000292.994000080973 27870463.005999978632 3959178.931999980938 60485.302657826 2024-06-24T07:15:49.636169+00:00 19994330.270000010729 29000292.971999999136 27870463.003000020981 3959890.034999995958 60485.302669486 2024-06-24T07:15:50.643544+00:00 19994330.272999998182 29000293.019999980927 27870463.018999990076 3955009.042000025976 60485.302680955 2024-06-24T07:15:51.634551+00:00 19994330.275999989361 29000293.013000011444 27870463.000999990851 3960770.905000001192 60485.302692615 2024-06-24T07:15:52.641926+00:00 19994330.271000031382 29000292.988999959081 27870463.013000011444 3954078.002999991179 60485.302704085 2024-06-24T07:15:53.632934+00:00 19994330.272999998182 29000293.054000020027 27870463.036000009626 3957254.961999983061 60485.302715744 2024-06-24T07:15:54.640309+00:00 19994330.270999971777 29000292.963999990374 27870463.003000020981 3958301.090000004042 60485.302727398 2024-06-24T07:15:55.647188+00:00 19994330.271000031382 29000292.988999959081 27870462.977000001818 3957684.032000004780 60485.302738874 2024-06-24T07:15:56.638691+00:00 19994330.275999959558 29000293.031000021845 27870462.987999919802 3958873.971000016201 60485.302750527 2024-06-24T07:15:57.645571+00:00 19994330.271000031382 29000292.978999968618 27870462.999000068754 3958553.994999974966 60485.302762003 2024-06-24T07:15:58.637074+00:00 19994330.272000011057 29000292.984000090510 27870462.990000009537 3958007.948000013828 60485.302773663 2024-06-24T07:15:59.644449+00:00 19994330.270999971777 29000293.025999899954 27870462.985000010580 3962721.067999988794 60485.302785133 2024-06-24T07:16:00.635456+00:00 19994330.272999998182 29000293.046000000089 27870463.057999968529 3958323.087000011932 60485.302796792 2024-06-24T07:16:01.642830+00:00 19994330.272999998182 29000292.947000030428 27870462.949999928474 3958481.882999985944 60485.302808262 2024-06-24T07:16:02.633839+00:00 19994330.278000000864 29000292.986000001431 27870462.998000029474 3958208.004000008106 60485.302819922 2024-06-24T07:16:03.641214+00:00 19994330.272999998182 29000293.002000000328 27870463.027000069618 3957479.913000016939 60485.302831391 2024-06-24T07:16:04.632221+00:00 19994330.267000019550 29000293.011999990791 27870463.025999899954 3956340.127999991179 60485.302843051 2024-06-24T07:16:05.639596+00:00 19994330.272999938577 29000292.976000010967 27870462.965000029653 3956689.974999994040 60485.302854710 2024-06-24T07:16:06.646971+00:00 19994330.272999998182 29000293.003999989480 27870462.988000039011 3956859.953999996185 60485.302866180 2024-06-24T07:16:07.637978+00:00 19994330.272999998182 29000292.985000010580 27870462.960999969393 3957097.048000007868 60485.302877840 2024-06-24T07:16:08.645354+00:00 19994330.272999998182 29000293.024999979883 27870463.019000049680 3959998.940999985207 60485.302889310 2024-06-24T07:16:09.636361+00:00 19994330.272999998182 29000293.003000020981 27870463.047999981791 3958990.054000020027 60485.302900969 2024-06-24T07:16:10.643736+00:00 19994330.271000031382 29000293.026999980211 27870462.985999941826 3961283.976999967825 60485.302912439 2024-06-24T07:16:11.634744+00:00 19994330.271999958903 29000292.974999990314 27870462.945000048727 3959201.946000040043 60485.302924098 2024-06-24T07:16:12.642119+00:00 19994330.272999998182 29000293.055999990553 27870463.111999999732 3955248.115000010002 60485.302935574 2024-06-24T07:16:13.633622+00:00 19994330.274000048637 29000292.932000041008 27870462.971999999136 3961592.006999969017 60485.302947228 2024-06-24T07:16:14.640501+00:00 19994330.272999998182 29000293.019999980927 27870462.966999989003 3963050.925999999046 60485.302958704 2024-06-24T07:16:15.632003+00:00 19994330.271999958903 29000292.987999979407 27870463.025000009686 3962552.021000028122 60485.302970363 2024-06-24T07:16:16.639379+00:00 19994330.269000049680 29000293.015000049025 27870462.977000009269 3962154.935999989975 60485.302982017 2024-06-24T07:16:17.646258+00:00 19994330.274000048637 29000293.016999959946 27870463.030999988317 3959950.009999989998 60485.302993487 2024-06-24T07:16:18.637266+00:00 19994330.272999998182 29000293.009999990463 27870463.041000008583 3962213.061999977101 60485.303005146 2024-06-24T07:16:19.644641+00:00 19994330.274999979883 29000292.903000060469 27870462.882999990135 3960300.013999999035 60485.303016616 2024-06-24T07:16:20.635648+00:00 19994330.271999958903 29000293.087999999523 27870463.076999988407 3964791.927000045776 60485.303028276 2024-06-24T07:16:21.643023+00:00 19994330.271999958903 29000292.975999951363 27870462.919000029564 3957519.053999959957 60485.303039751 2024-06-24T07:16:22.634527+00:00 19994330.270000100136 29000293.004999998957 27870463.047999981791 3961557.927000045776 60485.303051405 2024-06-24T07:16:23.641406+00:00 19994330.272999998182 29000292.975000020117 27870462.989000018686 3954773.136999965180 60485.303062881 2024-06-24T07:16:24.632908+00:00 19994330.274999979883 29000293.008000019938 27870463.035999950022 3960165.856000006199 60485.303074535 2024-06-24T07:16:25.639789+00:00 19994330.269999980927 29000293.013999938965 27870462.997000038624 3954989.103999971878 60485.303086194 2024-06-24T07:16:26.647164+00:00 19994330.274999979883 29000292.962000008672 27870462.949999991804 3962339.918000041973 60485.303097670 2024-06-24T07:16:27.638667+00:00 19994330.271000031382 29000293.032999988645 27870463.055000010878 3962227.060000001919 60485.303109324 2024-06-24T07:16:28.645546+00:00 19994330.272999998182 29000293.009999990463 27870462.981000009924 3959382.894999980927 60485.303120793 2024-06-24T07:16:29.636553+00:00 19994330.271000031382 29000293.011000040919 27870463.018999990076 3962703.083000003826 60485.303132453 2024-06-24T07:16:30.643928+00:00 19994330.276000019163 29000292.978000041097 27870462.939000010490 3958978.967999995220 60485.303143923 2024-06-24T07:16:31.634935+00:00 19994330.271999958903 29000292.971999999136 27870463.018999930471 3964261.060999989975 60485.303155582 2024-06-24T07:16:32.642311+00:00 19994330.271000031382 29000293.003000020981 27870463.000000000000 3960748.071000040043 60485.303167058 2024-06-24T07:16:33.633813+00:00 19994330.271000001580 29000293.003999948502 27870462.983000040054 3967100.851999998093 60485.303178717 2024-06-24T07:16:34.641189+00:00 19994330.271999999881 29000293.031999949366 27870463.014999989420 3966522.048999965191 60485.303190188 2024-06-24T07:16:35.632196+00:00 19994330.276999998838 29000292.980000019073 27870463.029999971390 3962309.012000023853 60485.303201847 2024-06-24T07:16:36.639571+00:00 19994330.269999999553 29000292.984000090510 27870462.980000019073 3961244.008000016212 60485.303213500 2024-06-24T07:16:37.646450+00:00 19994330.271999999881 29000293.028999920934 27870462.973000049591 3961091.069999992847 60485.303224976 2024-06-24T07:16:38.637954+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3960780.915999948978 60485.303236630 2024-06-24T07:16:39.644833+00:00 19994330.271000001580 29000292.975000001490 27870462.967000011355 3960889.011000037193 60485.303248106 2024-06-24T07:16:40.636336+00:00 19994330.270000010729 29000293.008000001311 27870463.013999938965 3956856.001999973785 60485.303259759 2024-06-24T07:16:41.643215+00:00 19994330.278000000864 29000293.030000001192 27870463.098999980837 3958796.981999992859 60485.303271235 2024-06-24T07:16:42.634719+00:00 19994330.271000001580 29000292.942000001669 27870462.905000090599 3954973.945000051986 60485.303282889 2024-06-24T07:16:43.641598+00:00 19994330.273999989033 29000293.030999999493 27870463.064999941736 3961329.041999996174 60485.303294364 2024-06-24T07:16:44.633101+00:00 19994330.268999990076 29000293.037999991328 27870462.988000039011 3960227.084999979008 60485.303306018 2024-06-24T07:16:45.639980+00:00 19994330.274000018835 29000292.965999990702 27870462.955000039190 3963099.879000008106 60485.303317494 2024-06-24T07:16:46.631483+00:00 19994330.274000018835 29000293.030000001192 27870463.089999910444 3961765.039999961853 60485.303329153 2024-06-24T07:16:47.638858+00:00 19994330.271999958903 29000293.004000011832 27870462.973999980837 3963768.054000020027 60485.303340807 2024-06-24T07:16:48.645738+00:00 19994330.271000031382 29000292.954999979585 27870462.938000079244 3961772.841000020970 60485.303352283 2024-06-24T07:16:49.637241+00:00 19994330.272000011057 29000293.003000020981 27870463.067999958992 3965550.235000013839 60485.303363936 2024-06-24T07:16:50.644120+00:00 19994330.272999998182 29000293.003000020981 27870462.953000068665 3964338.854999959003 60485.303375412 2024-06-24T07:16:51.635623+00:00 19994330.272999998182 29000292.958000000566 27870462.960000000894 3954401.026000022888 60485.303387072 2024-06-24T07:16:52.642999+00:00 19994330.274999979883 29000293.008999999613 27870462.986999999732 3959350.078000009060 60485.303398542 2024-06-24T07:16:53.634006+00:00 19994330.272999998182 29000293.049999948591 27870463.006999999285 3961937.899999976158 60485.303410201 2024-06-24T07:16:54.641381+00:00 19994330.270999971777 29000292.967999991030 27870463.037999991328 3958620.009999989998 60485.303421671 2024-06-24T07:16:55.632388+00:00 19994330.270000040531 29000293.081000030041 27870463.061000019312 3962011.027000010014 60485.303433331 2024-06-24T07:16:56.639763+00:00 19994330.275999959558 29000292.952000018209 27870462.986999988556 3963415.042999982834 60485.303444800 2024-06-24T07:16:57.630771+00:00 19994330.274000048637 29000293.000999990851 27870462.930999990553 3959765.966000020970 60485.303456460 2024-06-24T07:16:58.638146+00:00 19994330.269999980927 29000292.988000039011 27870462.997000008821 3961508.021000028122 60485.303468114 2024-06-24T07:16:59.645025+00:00 19994330.272999998182 29000292.979999899864 27870463.046999990940 3963070.845999956131 60485.303479590 2024-06-24T07:17:00.636528+00:00 19994330.271000031382 29000293.016000028700 27870462.999000009149 3958531.154000043869 60485.303491243 2024-06-24T07:17:01.643407+00:00 19994330.273999929428 29000293.009999990463 27870462.990000009537 3958131.974999963772 60485.303502719 2024-06-24T07:17:02.634910+00:00 19994330.269999980927 29000292.978000041097 27870463.006999969482 3961503.924000024796 60485.303514378 2024-06-24T07:17:03.642286+00:00 19994330.276000019163 29000293.028999920934 27870463.026000019163 3962529.094999969006 60485.303525848 2024-06-24T07:17:04.633293+00:00 19994330.274000048637 29000292.981000069529 27870462.963999990374 3960908.972999989986 60485.303537508 2024-06-24T07:17:05.640668+00:00 19994330.268999930471 29000292.962999939919 27870462.979000028223 3962276.035000026226 60485.303548978 2024-06-24T07:17:06.631677+00:00 19994330.271000031382 29000293.034000039101 27870462.991000000387 3957192.894999980927 60485.303560637 2024-06-24T07:17:07.639051+00:00 19994330.272999998182 29000293.031000021845 27870463.034999970347 3964544.018000007141 60485.303572291 2024-06-24T07:17:08.645930+00:00 19994330.274000048637 29000292.955000039190 27870462.971000019461 3959800.071000040043 60485.303583766 2024-06-24T07:17:09.637433+00:00 19994330.273999929428 29000293.002999901772 27870462.989999949932 3961891.975999950897 60485.303595426 2024-06-24T07:17:10.644808+00:00 19994330.269999980927 29000292.999000068754 27870463.004000071436 3960571.011000037193 60485.303606896 2024-06-24T07:17:11.635815+00:00 19994330.272000070661 29000293.006999969482 27870463.041000008583 3960817.021999955177 60485.303618555 2024-06-24T07:17:12.643190+00:00 19994330.271000031382 29000293.001000050455 27870463.005999919027 3956284.878000020981 60485.303630031 2024-06-24T07:17:13.634694+00:00 19994330.273999929428 29000292.995999928564 27870462.991000059992 3957754.079999982845 60485.303641685 2024-06-24T07:17:14.641573+00:00 19994330.274999979883 29000293.008000019938 27870463.026000019163 3958182.018000007141 60485.303653161 2024-06-24T07:17:15.633076+00:00 19994330.271000031382 29000293.003000020981 27870462.972999930382 3961605.953000009060 60485.303664814 2024-06-24T07:17:16.639955+00:00 19994330.271000031382 29000293.026999998838 27870463.027000069618 3957655.062000035774 60485.303676290 2024-06-24T07:17:17.631458+00:00 19994330.274000048637 29000292.929000001401 27870462.906999949366 3958316.013999999035 60485.303687944 2024-06-24T07:17:18.638337+00:00 19994330.273999929428 29000293.058999989182 27870463.088000059128 3959095.940999985207 60485.303699603 2024-06-24T07:17:19.645713+00:00 19994330.272999998182 29000292.981000009924 27870462.937999960035 3962078.980000019073 60485.303711079 2024-06-24T07:17:20.637216+00:00 19994330.271000031382 29000292.992000009865 27870463.060000058264 3955239.991999983788 60485.303722733 2024-06-24T07:17:21.644095+00:00 19994330.272999998182 29000293.052999969572 27870463.005999919027 3960682.072999954224 60485.303734208 2024-06-24T07:17:22.635598+00:00 19994330.272999998182 29000292.978000018746 27870463.028000000864 3957415.995000004768 60485.303745862 2024-06-24T07:17:23.642478+00:00 19994330.271999958903 29000292.991000000387 27870462.927999969572 3955869.074000000954 60485.303757338 2024-06-24T07:17:24.633981+00:00 19994330.272000070661 29000292.960000008345 27870462.976000070572 3959514.838000059128 60485.303768991 2024-06-24T07:17:25.640860+00:00 19994330.272999998182 29000293.035999979824 27870463.067999958992 3961977.041000009049 60485.303780467 2024-06-24T07:17:26.632362+00:00 19994330.273999929428 29000293.008999999613 27870462.955000039190 3958490.066999911796 60485.303792121 2024-06-24T07:17:27.639242+00:00 19994330.269000001252 29000293.009999990463 27870463.019999980927 3960647.986000061035 60485.303803597 2024-06-24T07:17:28.630746+00:00 19994330.272999998182 29000292.924000021070 27870462.937999960035 3962782.934000014793 60485.303815256 2024-06-24T07:17:29.638121+00:00 19994330.274000000209 29000293.032999988645 27870463.015999998897 3963049.021999955177 60485.303826910 2024-06-24T07:17:30.645000+00:00 19994330.274999991059 29000293.028999980539 27870463.004000000656 3959291.962000011932 60485.303838385 2024-06-24T07:17:31.636503+00:00 19994330.269999999553 29000292.963999990374 27870462.993999999017 3960728.087000011932 60485.303850039 2024-06-24T07:17:32.643382+00:00 19994330.274000000209 29000293.044000029564 27870463.072999998927 3962495.904000043869 60485.303861515 2024-06-24T07:17:33.634885+00:00 19994330.272000011057 29000292.986999988556 27870462.998000010848 3962749.970999956131 60485.303873168 2024-06-24T07:17:34.641765+00:00 19994330.271000001580 29000292.989000018686 27870462.963999990374 3966530.052999972831 60485.303884644 2024-06-24T07:17:35.633268+00:00 19994330.272999998182 29000293.013000011444 27870462.986000001431 3958495.011000037193 60485.303896304 2024-06-24T07:17:36.640643+00:00 19994330.272999998182 29000292.990000009537 27870462.974999990314 3959029.995999931823 60485.303907773 2024-06-24T07:17:37.631650+00:00 19994330.272999968380 29000292.995000001043 27870463.048000011593 3966824.916000009049 60485.303919433 2024-06-24T07:17:38.639025+00:00 19994330.272999998182 29000293.062999960035 27870463.073000010103 3960643.184000014793 60485.303930903 2024-06-24T07:17:39.630032+00:00 19994330.270000010729 29000292.960999969393 27870462.981999989599 3960807.902000070084 60485.303942563 2024-06-24T07:17:40.637408+00:00 19994330.274999979883 29000292.956000089645 27870462.926999989897 3959500.991999983788 60485.303954216 2024-06-24T07:17:41.644287+00:00 19994330.272000011057 29000293.047999981791 27870462.986000001431 3961877.059000014793 60485.303965692 2024-06-24T07:17:42.635790+00:00 19994330.272999998182 29000292.957000020891 27870462.968999978155 3963557.036000012886 60485.303977346 2024-06-24T07:17:43.642669+00:00 19994330.272000011057 29000292.993999961764 27870463.045000020415 3961654.963999987114 60485.303988821 2024-06-24T07:17:44.634173+00:00 19994330.269999980927 29000293.009999990463 27870463.026000019163 3958967.084999918938 60485.304000481 2024-06-24T07:17:45.641548+00:00 19994330.275000039488 29000292.993000030518 27870462.944999989122 3962258.898000001907 60485.304011951 2024-06-24T07:17:46.632555+00:00 19994330.269999980927 29000293.067999958992 27870463.028000000864 3965038.981000065804 60485.304023610 2024-06-24T07:17:47.639930+00:00 19994330.278000000864 29000292.973000049591 27870463.044999960810 3961151.981999992859 60485.304035080 2024-06-24T07:17:48.630937+00:00 19994330.269999980927 29000292.991999980062 27870463.002000089735 3963407.031999946106 60485.304046740 2024-06-24T07:17:49.638312+00:00 19994330.271000031382 29000292.960999969393 27870462.930999990553 3965902.962000011932 60485.304058393 2024-06-24T07:17:50.645192+00:00 19994330.272000011057 29000293.044000029564 27870463.047999981791 3959703.065999985207 60485.304069869 2024-06-24T07:17:51.636695+00:00 19994330.273999989033 29000292.988000039011 27870462.965000029653 3957690.966000080109 60485.304081528 2024-06-24T07:17:52.644070+00:00 19994330.273999989033 29000292.980999950320 27870463.022999878973 3961989.998999952804 60485.304092999 2024-06-24T07:17:53.635077+00:00 19994330.273999989033 29000293.021000031382 27870462.993000030518 3963975.985999941826 60485.304104658 2024-06-24T07:17:54.642453+00:00 19994330.271999958903 29000292.973000001162 27870463.016000028700 3961132.063000082970 60485.304116128 2024-06-24T07:17:55.633460+00:00 19994330.267000079155 29000293.026000000536 27870462.973999980837 3962046.875000000000 60485.304127787 2024-06-24T07:17:56.640835+00:00 19994330.276000019163 29000293.017000000924 27870463.039999961853 3962062.074999928009 60485.304139257 2024-06-24T07:17:57.631842+00:00 19994330.269999980927 29000292.993000000715 27870462.990000009537 3964194.836000084877 60485.304150917 2024-06-24T07:17:58.639217+00:00 19994330.278000000864 29000293.035999979824 27870463.047000050545 3961036.143999934196 60485.304162387 2024-06-24T07:17:59.630224+00:00 19994330.268999930471 29000292.912000000477 27870462.894000049680 3964599.047999978065 60485.304174046 2024-06-24T07:18:00.637600+00:00 19994330.272000070661 29000293.017000019550 27870463.047999981791 3965984.998000026215 60485.304185700 2024-06-24T07:18:01.644479+00:00 19994330.271999958903 29000293.004999998957 27870463.008000019938 3961305.940000057220 60485.304197175 2024-06-24T07:18:02.635982+00:00 19994330.274999979883 29000293.028000000864 27870463.033999919891 3959532.003999948967 60485.304208835 2024-06-24T07:18:03.643357+00:00 19994330.272999998182 29000292.993000030518 27870462.934000018984 3960924.955000042915 60485.304220305 2024-06-24T07:18:04.634364+00:00 19994330.272999998182 29000292.960999969393 27870463.009999990463 3963295.093999981880 60485.304231965 2024-06-24T07:18:05.641739+00:00 19994330.271000031382 29000293.023999989033 27870462.990000009537 3963426.001000047196 60485.304243435 2024-06-24T07:18:06.632747+00:00 19994330.271000031382 29000292.988000039011 27870462.981000069529 3962486.128999948967 60485.304255094 2024-06-24T07:18:07.640122+00:00 19994330.272999998182 29000293.012999951839 27870463.025999899954 3959087.871000051033 60485.304266564 2024-06-24T07:18:08.631129+00:00 19994330.273999929428 29000293.043000038713 27870463.043000001460 3961182.018999934196 60485.304278223 2024-06-24T07:18:09.638505+00:00 19994330.272999998182 29000292.973999980837 27870462.947000000626 3958875.889999986161 60485.304289699 2024-06-24T07:18:10.630008+00:00 19994330.272000070661 29000292.977000001818 27870463.022999998182 3963526.129000068177 60485.304301353 2024-06-24T07:18:11.636887+00:00 19994330.270999908447 29000292.982999980450 27870462.974999990314 3959470.976999998093 60485.304313012 2024-06-24T07:18:12.644262+00:00 19994330.271000031382 29000293.032999988645 27870463.032000008970 3959512.023000001907 60485.304324483 2024-06-24T07:18:13.635269+00:00 19994330.272000070661 29000292.981999989599 27870463.000000000000 3959514.972999929916 60485.304336142 2024-06-24T07:18:14.642645+00:00 19994330.278999920934 29000293.042000059038 27870462.962999999523 3958625.922000051010 60485.304347618 2024-06-24T07:18:15.634148+00:00 19994330.269000049680 29000292.950999978930 27870463.018999990076 3958178.049999951851 60485.304359271 2024-06-24T07:18:16.641027+00:00 19994330.272999998182 29000293.026000019163 27870462.971000019461 3960618.064000010025 60485.304370747 2024-06-24T07:18:17.632530+00:00 19994330.269999980927 29000293.000000000000 27870463.037999991328 3961332.932999968994 60485.304382406 2024-06-24T07:18:18.639905+00:00 19994330.274999979883 29000292.996999979019 27870462.980000019073 3961961.068000078201 60485.304393876 2024-06-24T07:18:19.630912+00:00 19994330.272999998182 29000293.000000000000 27870463.024999979883 3963800.993999958038 60485.304405536 2024-06-24T07:18:20.638288+00:00 19994330.272000070661 29000293.019999980927 27870463.016000028700 3960772.978999971878 60485.304417006 2024-06-24T07:18:21.629295+00:00 19994330.271000009030 29000292.950000051409 27870462.952999949455 3963082.979000092018 60485.304428665 2024-06-24T07:18:22.636670+00:00 19994330.272999990731 29000293.049000021070 27870463.029000040144 3961695.018999934196 60485.304440325 2024-06-24T07:18:23.644045+00:00 19994330.274000000209 29000293.005999919027 27870463.022000011057 3962767.991999983788 60485.304451794 2024-06-24T07:18:24.635052+00:00 19994330.271000001580 29000292.990000009537 27870463.007999960333 3966297.988000034820 60485.304463454 2024-06-24T07:18:25.642428+00:00 19994330.276999998838 29000292.980000019073 27870462.967999991030 3966679.970000029076 60485.304474924 2024-06-24T07:18:26.633436+00:00 19994330.272000011057 29000292.993000030518 27870462.967999991030 3964711.041999936104 60485.304486583 2024-06-24T07:18:27.640810+00:00 19994330.268999990076 29000293.021000031382 27870463.032999988645 3960783.916000009049 60485.304498059 2024-06-24T07:18:28.632313+00:00 19994330.271000001580 29000293.004999998957 27870463.018000010401 3961482.070999979973 60485.304509713 2024-06-24T07:18:29.639192+00:00 19994330.272999998182 29000292.996999979019 27870463.001000050455 3956441.032999991905 60485.304521189 2024-06-24T07:18:30.630695+00:00 19994330.275000009686 29000292.977999929339 27870462.991999980062 3957535.009000062943 60485.304532848 2024-06-24T07:18:31.638071+00:00 19994330.271999981254 29000292.997999999672 27870462.942000031471 3958925.988999962807 60485.304544502 2024-06-24T07:18:32.644950+00:00 19994330.272999998182 29000293.008999999613 27870463.064999941736 3963130.912999988068 60485.304555978 2024-06-24T07:18:33.636454+00:00 19994330.271999981254 29000293.010000009090 27870462.983999971300 3960512.097000002861 60485.304567631 2024-06-24T07:18:34.643333+00:00 19994330.270000040531 29000293.002999991179 27870463.040000081062 3959943.975000023842 60485.304579107 2024-06-24T07:18:35.634836+00:00 19994330.274999979883 29000293.036000009626 27870462.986999988556 3961039.907000064850 60485.304590761 2024-06-24T07:18:36.641715+00:00 19994330.274999979883 29000292.951000008732 27870462.953999999911 3959545.134999989998 60485.304602236 2024-06-24T07:18:37.633218+00:00 19994330.272000011057 29000293.018999990076 27870463.026000019163 3965344.977999926079 60485.304613890 2024-06-24T07:18:38.640097+00:00 19994330.270000040531 29000292.964999999851 27870462.995000001043 3958001.090000032913 60485.304625366 2024-06-24T07:18:39.631600+00:00 19994330.271999958903 29000292.971000019461 27870462.969999909401 3959744.865999937057 60485.304637025 2024-06-24T07:18:40.638976+00:00 19994330.272000011057 29000293.076999958605 27870463.074000000954 3960594.047000051010 60485.304648495 2024-06-24T07:18:41.629983+00:00 19994330.272999998182 29000292.960000038147 27870462.975000020117 3961655.914000033867 60485.304660155 2024-06-24T07:18:42.637358+00:00 19994330.273999989033 29000293.005999978632 27870462.950999978930 3959052.998999952804 60485.304671808 2024-06-24T07:18:43.644237+00:00 19994330.272000011057 29000292.977000001818 27870463.018000010401 3960046.990000010002 60485.304683284 2024-06-24T07:18:44.635741+00:00 19994330.272000011057 29000293.024999979883 27870462.970000028610 3958385.108999968041 60485.304694944 2024-06-24T07:18:45.643116+00:00 19994330.269999980927 29000292.980000019073 27870463.021000031382 3965100.975000023842 60485.304706413 2024-06-24T07:18:46.634122+00:00 19994330.274999979883 29000293.017000019550 27870463.000000000000 3963641.940999985207 60485.304718073 2024-06-24T07:18:47.641498+00:00 19994330.272000070661 29000293.000000000000 27870463.081000000238 3957029.975000023842 60485.304729543 2024-06-24T07:18:48.632505+00:00 19994330.275999899954 29000293.004999998957 27870462.936999998987 3962080.131999969017 60485.304741202 2024-06-24T07:18:49.639880+00:00 19994330.271000031382 29000293.008000019938 27870462.989999990910 3960370.922000051010 60485.304752678 2024-06-24T07:18:50.631384+00:00 19994330.272999998182 29000292.957000020891 27870462.997000008821 3963366.023000001907 60485.304764332 2024-06-24T07:18:51.638263+00:00 19994330.269999980927 29000293.037999991328 27870463.016999989748 3961563.934999942780 60485.304775808 2024-06-24T07:18:52.629766+00:00 19994330.274000048637 29000292.990999940783 27870462.984000001103 3957804.997000098228 60485.304787461 2024-06-24T07:18:53.636645+00:00 19994330.276000019163 29000293.037000060081 27870463.040000021458 3960258.950999975204 60485.304799121 2024-06-24T07:18:54.644020+00:00 19994330.268000010401 29000292.962000008672 27870463.003999978304 3959163.208999990951 60485.304810591 2024-06-24T07:18:55.635028+00:00 19994330.274999979883 29000293.008999940008 27870462.944000039250 3958775.851999998093 60485.304822250 2024-06-24T07:18:56.642403+00:00 19994330.271000031382 29000292.986999988556 27870462.983999971300 3958133.079999924172 60485.304833720 2024-06-24T07:18:57.633410+00:00 19994330.273999929428 29000293.014000058174 27870463.033999979496 3962335.032000064850 60485.304845380 2024-06-24T07:18:58.640785+00:00 19994330.271000031382 29000292.978999968618 27870462.998000029474 3958839.950999975204 60485.304856855 2024-06-24T07:18:59.632288+00:00 19994330.274999979883 29000293.031999949366 27870463.032999988645 3961559.894000052940 60485.304868509 2024-06-24T07:19:00.639167+00:00 19994330.268000010401 29000292.979000091553 27870462.991000000387 3964199.100999950897 60485.304879985 2024-06-24T07:19:01.630671+00:00 19994330.272999998182 29000293.062999960035 27870462.997000038624 3959025.990000010002 60485.304891638 2024-06-24T07:19:02.637550+00:00 19994330.274999979883 29000292.929999951273 27870462.924999948591 3963117.883000016212 60485.304903114 2024-06-24T07:19:03.629052+00:00 19994330.271000031382 29000292.985000010580 27870463.061000049114 3959919.057999968994 60485.304914768 2024-06-24T07:19:04.635932+00:00 19994330.274000048637 29000293.052999969572 27870463.022000011057 3964080.945999979973 60485.304926427 2024-06-24T07:19:05.643308+00:00 19994330.273999929428 29000293.006000038236 27870463.000999931246 3965953.058000088204 60485.304937897 2024-06-24T07:19:06.634315+00:00 19994330.269999980927 29000292.958000060171 27870462.983000040054 3966544.031999946106 60485.304949556 2024-06-24T07:19:07.641690+00:00 19994330.272000070661 29000293.039999961853 27870463.028000000864 3963837.082999945153 60485.304961032 2024-06-24T07:19:08.633193+00:00 19994330.274999979883 29000292.964000001550 27870462.925999999046 3964306.952000021935 60485.304972686 2024-06-24T07:19:09.640072+00:00 19994330.274999979883 29000293.041000008583 27870463.039999961853 3959409.960000038147 60485.304984162 2024-06-24T07:19:10.631575+00:00 19994330.268000010401 29000292.988999988884 27870462.984000090510 3963523.011999965180 60485.304995815 2024-06-24T07:19:11.638455+00:00 19994330.274000048637 29000292.958999991417 27870462.987999919802 3962827.994000076782 60485.305007291 2024-06-24T07:19:12.629958+00:00 19994330.268999930471 29000293.043000008911 27870463.032999988645 3960484.977999926079 60485.305018951 2024-06-24T07:19:13.637334+00:00 19994330.277000069618 29000292.988999988884 27870463.013000011444 3960671.008000016212 60485.305030604 2024-06-24T07:19:14.644212+00:00 19994330.269000001252 29000292.997999999672 27870462.955000039190 3956946.037999988068 60485.305042080 2024-06-24T07:19:15.635715+00:00 19994330.271999999881 29000293.047000020742 27870463.077000018209 3960940.003000020981 60485.305053734 2024-06-24T07:19:16.642594+00:00 19994330.274000000209 29000292.934999968857 27870462.953999999911 3961676.888000010978 60485.305065210 2024-06-24T07:19:17.634098+00:00 19994330.273000009358 29000293.023999989033 27870462.953999999911 3959401.032999991905 60485.305076869 2024-06-24T07:19:18.641473+00:00 19994330.268999990076 29000293.030000030994 27870463.070999979973 3961346.072000027169 60485.305088344 2024-06-24T07:19:19.632976+00:00 19994330.275999989361 29000292.966000020504 27870462.998000029474 3965981.959999918938 60485.305099999 2024-06-24T07:19:20.639855+00:00 19994330.278000000864 29000292.996999979019 27870462.973999980837 3968497.017000079155 60485.305111474 2024-06-24T07:19:21.631359+00:00 19994330.270000010729 29000292.995999988168 27870462.975999951363 3964158.976999998093 60485.305123128 2024-06-24T07:19:22.638237+00:00 19994330.271000001580 29000293.012000020593 27870463.086000081152 3967700.998999952804 60485.305134604 2024-06-24T07:19:23.629741+00:00 19994330.268999990076 29000292.997999969870 27870462.967999938875 3961827.995000004768 60485.305146263 2024-06-24T07:19:24.637116+00:00 19994330.275000009686 29000292.986999988556 27870462.999000068754 3964168.029000043869 60485.305157917 2024-06-24T07:19:25.643995+00:00 19994330.275000009686 29000293.017000019550 27870463.010999999940 3961879.003000020981 60485.305169392 2024-06-24T07:19:26.635498+00:00 19994330.271000001580 29000292.975999951363 27870462.988000001758 3961440.969999908935 60485.305181046 2024-06-24T07:19:27.642378+00:00 19994330.271000001580 29000292.993000030518 27870462.982000008225 3961937.011000037193 60485.305192522 2024-06-24T07:19:28.633881+00:00 19994330.272000011057 29000293.014999989420 27870462.991999998689 3963125.993999958038 60485.305204181 2024-06-24T07:19:29.641256+00:00 19994330.273999989033 29000292.971999999136 27870462.999999988824 3963805.067000031006 60485.305215651 2024-06-24T07:19:30.632263+00:00 19994330.270999971777 29000293.039000030607 27870462.991000000387 3963073.973999977112 60485.305227310 2024-06-24T07:19:31.639639+00:00 19994330.274000048637 29000292.993000030518 27870463.007000029087 3966668.957000017166 60485.305238781 2024-06-24T07:19:32.630646+00:00 19994330.273999989033 29000292.980000019073 27870463.003999978304 3967066.009999989998 60485.305250440 2024-06-24T07:19:33.638021+00:00 19994330.272000011057 29000293.001999970526 27870462.992000009865 3968059.027000070084 60485.305261910 2024-06-24T07:19:34.629028+00:00 19994330.268999990076 29000293.010999921709 27870463.020999971777 3965810.066999911796 60485.305273569 2024-06-24T07:19:35.636403+00:00 19994330.275999959558 29000293.014000058174 27870463.056000050157 3966117.919999998994 60485.305285223 2024-06-24T07:19:36.643283+00:00 19994330.268999990076 29000293.001999970526 27870462.894999980927 3966448.970000000205 60485.305296699 2024-06-24T07:19:37.634786+00:00 19994330.276000019163 29000292.989000078291 27870463.020999971777 3966054.974000000861 60485.305308358 2024-06-24T07:19:38.642161+00:00 19994330.272000011057 29000293.021999958903 27870463.026000019163 3966073.060000000987 60485.305319828 2024-06-24T07:19:39.633168+00:00 19994330.269999980927 29000292.971999999136 27870462.948000010103 3969522.028999999166 60485.305331488 2024-06-24T07:19:40.640543+00:00 19994330.275999959558 29000293.008000019938 27870463.066999968141 3966305.927000001073 60485.305342958 2024-06-24T07:19:41.631550+00:00 19994330.270000100136 29000293.010999921709 27870462.986000001431 3967509.083999998868 60485.305354617 2024-06-24T07:19:42.638926+00:00 19994330.276999950409 29000292.963000059128 27870462.965000029653 3961466.895999997854 60485.305366087 2024-06-24T07:19:43.629933+00:00 19994330.271000031382 29000292.995000001043 27870462.968999918550 3965060.012000001967 60485.305377746 2024-06-24T07:19:44.637308+00:00 19994330.269999980927 29000293.032999988645 27870463.076000090688 3968208.075000002980 60485.305389222 2024-06-24T07:19:45.628811+00:00 19994330.269999980927 29000292.982000000775 27870463.003999948502 3960852.008999995887 60485.305400882 2024-06-24T07:19:46.636186+00:00 19994330.276000019163 29000292.989000011235 27870462.953999999911 3967081.987999998033 60485.305412536 2024-06-24T07:19:47.643066+00:00 19994330.272999998182 29000293.052000001073 27870462.950999978930 3964224.944999999832 60485.305424011 2024-06-24T07:19:48.634569+00:00 19994330.272999998182 29000293.000999990851 27870463.137000080198 3968341.107000000775 60485.305435671 2024-06-24T07:19:49.641944+00:00 19994330.271999958903 29000292.927999999374 27870462.891999959946 3962320.896999999881 60485.305447141 2024-06-24T07:19:50.632951+00:00 19994330.272000070661 29000293.074000000954 27870463.049000021070 3960303.977000006009 60485.305458800 2024-06-24T07:19:51.640327+00:00 19994330.271999958903 29000292.950000021607 27870462.983999971300 3964661.198999993969 60485.305470270 2024-06-24T07:19:52.631334+00:00 19994330.272999998182 29000293.089999970049 27870463.062000039965 3960206.834000005852 60485.305481929 2024-06-24T07:19:53.638709+00:00 19994330.274999979883 29000292.963999990374 27870462.947000030428 3961891.027999997139 60485.305493405 2024-06-24T07:19:54.630212+00:00 19994330.272999998182 29000292.951000031084 27870462.971999999136 3960104.978000000119 60485.305505059 2024-06-24T07:19:55.637091+00:00 19994330.269999980927 29000293.010999981314 27870463.010999921709 3961573.020999997854 60485.305516534 2024-06-24T07:19:56.628594+00:00 19994330.269999980927 29000293.037000000477 27870462.996999979019 3961525.983999996912 60485.305528194 2024-06-24T07:19:57.635969+00:00 19994330.274000048637 29000292.970000028610 27870462.953999999911 3965400.024000003934 60485.305539848 2024-06-24T07:19:58.642849+00:00 19994330.271999958903 29000292.981000009924 27870463.059000018984 3958288.010000004899 60485.305551324 2024-06-24T07:19:59.634352+00:00 19994330.274000048637 29000293.002999961376 27870462.950000051409 3964948.953999996185 60485.305562977 2024-06-24T07:20:00.641231+00:00 19994330.271999958903 29000292.991000000387 27870463.003999948502 3959747.055999993812 60485.305574453 2024-06-24T07:20:01.632734+00:00 19994330.272000070661 29000293.009999990463 27870463.070000048727 3962528.912000000011 60485.305586107 2024-06-24T07:20:02.639614+00:00 19994330.269999980927 29000293.044000029564 27870463.036999940872 3962984.012999997009 60485.305597582 2024-06-24T07:20:03.631116+00:00 19994330.278000000864 29000292.968999978155 27870462.927000001073 3962724.108000009786 60485.305609236 2024-06-24T07:20:04.637996+00:00 19994330.271999958903 29000292.981999989599 27870462.934999991208 3965498.896999999881 60485.305620712 2024-06-24T07:20:05.629499+00:00 19994330.274000048637 29000293.001000050455 27870463.022000011057 3969126.016000003088 60485.305632371 2024-06-24T07:20:06.636874+00:00 19994330.266999959946 29000293.044000029564 27870463.032999988645 3962045.048999994993 60485.305643841 2024-06-24T07:20:07.627882+00:00 19994330.272000070661 29000292.972999930382 27870463.008000001311 3961056.075000002980 60485.305655501 2024-06-24T07:20:08.635256+00:00 19994330.276999998838 29000292.988999959081 27870463.043999999762 3964605.937000005972 60485.305667154 2024-06-24T07:20:09.642136+00:00 19994330.271999999881 29000293.043000098318 27870463.048000011593 3964725.910999984015 60485.305678630 2024-06-24T07:20:10.633639+00:00 19994330.271999999881 29000292.967999938875 27870462.958999991417 3962612.110000013839 60485.305690284 2024-06-24T07:20:11.640519+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3961324.023999989033 60485.305701760 2024-06-24T07:20:12.632022+00:00 19994330.271000001580 29000292.981000069529 27870462.983000010252 3960769.946999996901 60485.305713413 2024-06-24T07:20:13.638901+00:00 19994330.269999999553 29000293.009999990463 27870463.028000000864 3959371.950000017881 60485.305724889 2024-06-24T07:20:14.630404+00:00 19994330.276999998838 29000292.998999949545 27870463.019999980927 3962161.996999979019 60485.305736543 2024-06-24T07:20:15.637283+00:00 19994330.272999998182 29000292.970999959856 27870462.953999999911 3959688.988000005018 60485.305748018 2024-06-24T07:20:16.628786+00:00 19994330.272000011057 29000293.041000008583 27870463.037000000477 3959309.045000017155 60485.305759672 2024-06-24T07:20:17.635666+00:00 19994330.271999981254 29000292.998000029474 27870462.966000020504 3961219.945999979973 60485.305771331 2024-06-24T07:20:18.643041+00:00 19994330.271000001580 29000293.029999971390 27870463.041999999434 3963899.069000006188 60485.305782801 2024-06-24T07:20:19.634048+00:00 19994330.272999998182 29000292.963000059128 27870462.981999989599 3962585.048999994993 60485.305794461 2024-06-24T07:20:20.641423+00:00 19994330.272000011057 29000292.977000001818 27870462.976000010967 3962498.854000002146 60485.305805931 2024-06-24T07:20:21.632430+00:00 19994330.272999998182 29000293.036999940872 27870462.991999980062 3963600.057000011206 60485.305817590 2024-06-24T07:20:22.639806+00:00 19994330.273999989033 29000293.024999998510 27870463.066000040621 3960573.039000004996 60485.305829066 2024-06-24T07:20:23.631311+00:00 19994330.268999990076 29000292.973999988288 27870462.953999999911 3966640.011999994982 60485.305840719 2024-06-24T07:20:24.638188+00:00 19994330.273999989033 29000293.006999999285 27870463.003000020981 3968296.051999986172 60485.305852190 2024-06-24T07:20:25.629195+00:00 19994330.274000048637 29000293.006000008434 27870463.015999909490 3962457.877000004053 60485.305863849 2024-06-24T07:20:26.636570+00:00 19994330.273999989033 29000293.002000000328 27870463.017000079155 3963095.001000016928 60485.305875325 2024-06-24T07:20:27.628074+00:00 19994330.271999958903 29000292.940999981016 27870462.921999931335 3963189.121999979019 60485.305886979 2024-06-24T07:20:28.634953+00:00 19994330.274000048637 29000293.057000011206 27870463.069000009447 3965366.902000010014 60485.305898638 2024-06-24T07:20:29.642327+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3962072.965000004042 60485.305910108 2024-06-24T07:20:30.633335+00:00 19994330.270999971777 29000292.949999958277 27870462.932000041008 3966314.984999984968 60485.305921767 2024-06-24T07:20:31.640710+00:00 19994330.272000011057 29000292.982000049204 27870463.026999950409 3972837.060000001919 60485.305933243 2024-06-24T07:20:32.632213+00:00 19994330.275000039488 29000293.037999991328 27870463.054000020027 3967268.993000001181 60485.305944897 2024-06-24T07:20:33.639093+00:00 19994330.272999998182 29000293.006999969482 27870463.000000000000 3966049.997999995947 60485.305956373 2024-06-24T07:20:34.630596+00:00 19994330.268999990076 29000292.998000029474 27870462.965999960899 3967595.057000011206 60485.305968026 2024-06-24T07:20:35.637475+00:00 19994330.273999929428 29000293.004000011832 27870463.037000060081 3964586.006999998819 60485.305979502 2024-06-24T07:20:36.628978+00:00 19994330.275000099093 29000292.959999978542 27870463.001999970526 3961771.937000005972 60485.305991156 2024-06-24T07:20:37.635857+00:00 19994330.272999998182 29000292.996999979019 27870462.981999989599 3964975.002000004053 60485.306002632 2024-06-24T07:20:38.627361+00:00 19994330.268999930471 29000293.036000009626 27870462.998000029474 3960954.932999997865 60485.306014285 2024-06-24T07:20:39.634240+00:00 19994330.272000070661 29000292.977000061423 27870462.962999939919 3961037.088999987114 60485.306025945 2024-06-24T07:20:40.641615+00:00 19994330.272999998182 29000293.018999930471 27870463.074000000954 3963523.995999991894 60485.306037420 2024-06-24T07:20:41.633119+00:00 19994330.276999950409 29000293.019000049680 27870462.969000101089 3962029.079000025988 60485.306049074 2024-06-24T07:20:42.639997+00:00 19994330.271000031382 29000292.996999979019 27870463.010999999940 3964298.862999976147 60485.306060550 2024-06-24T07:20:43.631501+00:00 19994330.273999929428 29000293.014999989420 27870463.011999990791 3967417.046000003815 60485.306072209 2024-06-24T07:20:44.638876+00:00 19994330.269000049680 29000292.988000039011 27870462.962000008672 3961395.925999999046 60485.306083679 2024-06-24T07:20:45.629883+00:00 19994330.271999958903 29000292.970999959856 27870463.033999990672 3961734.037000000011 60485.306095338 2024-06-24T07:20:46.637258+00:00 19994330.271000031382 29000293.011000040919 27870462.925000000745 3963661.990000010002 60485.306106809 2024-06-24T07:20:47.628265+00:00 19994330.276999950409 29000292.967000011355 27870462.986000001431 3964768.021000028122 60485.306118468 2024-06-24T07:20:48.635641+00:00 19994330.271000031382 29000293.031000021845 27870463.053999990225 3961257.015999972820 60485.306130121 2024-06-24T07:20:49.642519+00:00 19994330.274999979883 29000293.028000000864 27870462.961000028998 3961552.013999999035 60485.306141597 2024-06-24T07:20:50.634023+00:00 19994330.269000049680 29000292.952999949455 27870463.025999989361 3964368.000000000000 60485.306153251 2024-06-24T07:20:51.640901+00:00 19994330.271999958903 29000293.042999979109 27870463.046999990940 3962595.050000011921 60485.306164727 2024-06-24T07:20:52.632405+00:00 19994330.274000048637 29000292.953000068665 27870462.943000018597 3962708.958999990951 60485.306176386 2024-06-24T07:20:53.639781+00:00 19994330.271999958903 29000293.021999958903 27870463.065999981016 3966704.093999981880 60485.306187856 2024-06-24T07:20:54.630788+00:00 19994330.274000048637 29000292.965999960899 27870462.930999990553 3962923.924000024796 60485.306199516 2024-06-24T07:20:55.638163+00:00 19994330.273999929428 29000293.009000059217 27870463.005999978632 3964991.015999972820 60485.306210986 2024-06-24T07:20:56.629170+00:00 19994330.270000100136 29000293.026999950409 27870463.003000020981 3956688.961000024807 60485.306222645 2024-06-24T07:20:57.636545+00:00 19994330.269999980927 29000293.019999980927 27870463.045000020415 3964528.884999989998 60485.306234115 2024-06-24T07:20:58.627553+00:00 19994330.276999950409 29000292.986000061035 27870462.953000009060 3959191.148000001907 60485.306245774 2024-06-24T07:20:59.634928+00:00 19994330.274000048637 29000292.993000000715 27870463.060999989510 3962673.933000028133 60485.306257434 2024-06-24T07:21:00.642303+00:00 19994330.271000031382 29000293.043000008911 27870463.014999929816 3961901.941999971867 60485.306268904 2024-06-24T07:21:01.633310+00:00 19994330.269999980927 29000292.910000000149 27870462.908000111580 3963254.022000014782 60485.306280564 2024-06-24T07:21:02.640685+00:00 19994330.271999999881 29000293.073000010103 27870463.049999948591 3963743.019999980927 60485.306292034 2024-06-24T07:21:03.631693+00:00 19994330.272999998182 29000292.991999980062 27870463.044999960810 3960690.087999999989 60485.306303693 2024-06-24T07:21:04.639068+00:00 19994330.274999991059 29000292.953000009060 27870462.920000080019 3960585.901000022888 60485.306315163 2024-06-24T07:21:05.630075+00:00 19994330.271999999881 29000293.012999981642 27870463.008999940008 3959250.078999996185 60485.306326822 2024-06-24T07:21:06.637450+00:00 19994330.271999999881 29000293.008999999613 27870462.981999989599 3962414.039999961853 60485.306338298 2024-06-24T07:21:07.628953+00:00 19994330.271999999881 29000292.981000039726 27870462.999000068754 3963028.878000020981 60485.306349952 2024-06-24T07:21:08.635832+00:00 19994330.271999999881 29000292.997999969870 27870462.975999951363 3960791.977999985218 60485.306361428 2024-06-24T07:21:09.627336+00:00 19994330.275000009686 29000293.022000011057 27870463.026999950409 3956669.063000022899 60485.306373087 2024-06-24T07:21:10.634711+00:00 19994330.272999998182 29000293.020999971777 27870463.022999998182 3964016.999000012875 60485.306384740 2024-06-24T07:21:11.641590+00:00 19994330.271000001580 29000292.967999991030 27870462.985000010580 3963041.005999981891 60485.306396216 2024-06-24T07:21:12.633093+00:00 19994330.272999998182 29000292.990000009537 27870463.055000070482 3958766.091000020970 60485.306407870 2024-06-24T07:21:13.639973+00:00 19994330.271999981254 29000293.032999988645 27870462.977000001818 3961107.896999955177 60485.306419346 2024-06-24T07:21:14.631476+00:00 19994330.272000011057 29000292.970000028610 27870462.949999928474 3959837.995000004768 60485.306431005 2024-06-24T07:21:15.638851+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3961267.986999989022 60485.306442475 2024-06-24T07:21:16.629858+00:00 19994330.272000011057 29000292.996999979019 27870463.019000049680 3963813.050000011921 60485.306454129 2024-06-24T07:21:17.636737+00:00 19994330.271999958903 29000293.006999969482 27870463.032999988645 3957295.110000013839 60485.306465605 2024-06-24T07:21:18.628243+00:00 19994330.272000011057 29000293.042000059038 27870463.003000020981 3963244.888999999035 60485.306477264 2024-06-24T07:21:19.635615+00:00 19994330.273999989033 29000292.952999949455 27870462.947999950498 3961299.967000008095 60485.306488734 2024-06-24T07:21:20.626622+00:00 19994330.272000011057 29000293.022999998182 27870463.063999999315 3966600.013000010978 60485.306500393 2024-06-24T07:21:21.633999+00:00 19994330.277000010014 29000292.984000090510 27870462.965999998152 3963153.118999958038 60485.306512047 2024-06-24T07:21:22.640877+00:00 19994330.269999980927 29000293.020999908447 27870463.010999988765 3963045.931000053883 60485.306523523 2024-06-24T07:21:23.632381+00:00 19994330.271000031382 29000292.937000039965 27870462.971000000834 3959986.961999952793 60485.306535183 2024-06-24T07:21:24.639756+00:00 19994330.272000011057 29000293.044999960810 27870462.981000009924 3957378.023000001907 60485.306546652 2024-06-24T07:21:25.630763+00:00 19994330.272999998182 29000293.019000049680 27870463.022999998182 3959043.898999989033 60485.306558312 2024-06-24T07:21:26.638138+00:00 19994330.273999989033 29000292.985000010580 27870463.032999988645 3961283.099000037182 60485.306569788 2024-06-24T07:21:27.629641+00:00 19994330.270999971777 29000293.011999960989 27870462.932999998331 3962246.985000013839 60485.306581441 2024-06-24T07:21:28.636521+00:00 19994330.270999971777 29000293.006999969482 27870463.043999999762 3965268.002999960911 60485.306592917 2024-06-24T07:21:29.628024+00:00 19994330.272000070661 29000293.002000089735 27870462.999000009149 3960363.942000031006 60485.306604571 2024-06-24T07:21:30.634903+00:00 19994330.269999980927 29000292.990999940783 27870463.052999969572 3962928.131999969017 60485.306616230 2024-06-24T07:21:31.642278+00:00 19994330.279000040144 29000292.958999991417 27870462.957000020891 3957129.907999991905 60485.306627700 2024-06-24T07:21:32.633285+00:00 19994330.272999998182 29000293.042999979109 27870462.968999978155 3962890.036000012886 60485.306639359 2024-06-24T07:21:33.640660+00:00 19994330.269999980927 29000292.941000100225 27870462.987000048161 3963610.858000040054 60485.306650835 2024-06-24T07:21:34.632164+00:00 19994330.270999908447 29000293.076999899000 27870463.069999989122 3962191.171999990940 60485.306662489 2024-06-24T07:21:35.639043+00:00 19994330.275000099093 29000292.984000090510 27870462.992999970913 3957847.944000006188 60485.306673964 2024-06-24T07:21:36.630546+00:00 19994330.271999958903 29000293.015999998897 27870463.028000000864 3963445.887999951839 60485.306685618 2024-06-24T07:21:37.637425+00:00 19994330.272999998182 29000292.951000008732 27870462.952000018209 3962405.148000001907 60485.306697094 2024-06-24T07:21:38.628929+00:00 19994330.271999958903 29000293.015000000596 27870462.953000009060 3964031.902999997139 60485.306708754 2024-06-24T07:21:39.636304+00:00 19994330.272999998182 29000293.000999990851 27870463.005999978632 3961230.985000013839 60485.306720223 2024-06-24T07:21:40.627311+00:00 19994330.271000031382 29000293.001000020653 27870463.031999949366 3963269.967000008095 60485.306731883 2024-06-24T07:21:41.634686+00:00 19994330.271000031382 29000293.003999978304 27870462.995000001043 3959210.175999999046 60485.306743537 2024-06-24T07:21:42.641565+00:00 19994330.276999950409 29000293.015999998897 27870462.997000098228 3960834.924000024796 60485.306755012 2024-06-24T07:21:43.633068+00:00 19994330.272999998182 29000292.957000020891 27870462.996999979019 3964593.901999949943 60485.306766666 2024-06-24T07:21:44.639947+00:00 19994330.272000070661 29000293.000000000000 27870463.034999970347 3957709.055000007153 60485.306778142 2024-06-24T07:21:45.631451+00:00 19994330.269999980927 29000292.977999988943 27870462.962000008672 3966349.083000003826 60485.306789801 2024-06-24T07:21:46.638826+00:00 19994330.271000031382 29000293.035000029951 27870463.021999958903 3963170.980000019073 60485.306801271 2024-06-24T07:21:47.629833+00:00 19994330.273999929428 29000293.022999998182 27870462.971999999136 3961351.967000008095 60485.306812931 2024-06-24T07:21:48.637209+00:00 19994330.272999998182 29000293.013999998569 27870463.037000060081 3961483.016999959946 60485.306824401 2024-06-24T07:21:49.628216+00:00 19994330.272999998182 29000292.991999980062 27870462.987999919802 3963845.949000000954 60485.306836060 2024-06-24T07:21:50.635591+00:00 19994330.272999998182 29000293.001999970526 27870463.060000058264 3964022.032000064850 60485.306847536 2024-06-24T07:21:51.627094+00:00 19994330.271000031382 29000292.986000001431 27870462.886999960989 3963949.997999907006 60485.306859190 2024-06-24T07:21:52.633973+00:00 19994330.271000031382 29000292.959000051022 27870463.054000020027 3962083.024000049103 60485.306870849 2024-06-24T07:21:53.641348+00:00 19994330.276000019163 29000293.047999918461 27870463.006000038236 3964406.958000063896 60485.306882319 2024-06-24T07:21:54.632356+00:00 19994330.270999908447 29000293.024000048637 27870462.988999959081 3960833.013999938965 60485.306893978 2024-06-24T07:21:55.639731+00:00 19994330.274000048637 29000292.978999968618 27870463.047000050545 3959455.952999948990 60485.306905448 2024-06-24T07:21:56.630738+00:00 19994330.271999999881 29000292.981000069529 27870462.929999951273 3964608.110000013839 60485.306917108 2024-06-24T07:21:57.638113+00:00 19994330.271000009030 29000293.019999980927 27870463.065999981016 3964071.999000072014 60485.306928578 2024-06-24T07:21:58.629120+00:00 19994330.274000000209 29000292.932000041008 27870462.945999979973 3960946.010999917984 60485.306940237 2024-06-24T07:21:59.636495+00:00 19994330.274000000209 29000293.046999931335 27870463.006000000983 3962675.940000057220 60485.306951707 2024-06-24T07:22:00.627503+00:00 19994330.271000001580 29000293.055999990553 27870463.013000000268 3963352.098000050057 60485.306963366 2024-06-24T07:22:01.634878+00:00 19994330.271999981254 29000292.940999981016 27870463.011000011116 3967801.794999957085 60485.306974837 2024-06-24T07:22:02.625885+00:00 19994330.272000011057 29000292.984000090510 27870462.956999998540 3963920.115000010002 60485.306986496 2024-06-24T07:22:03.633260+00:00 19994330.271999981254 29000293.005999919027 27870462.984999980778 3964596.024999976158 60485.306998156 2024-06-24T07:22:04.640636+00:00 19994330.275000009686 29000293.006000038236 27870463.004000011832 3955465.993000030983 60485.307009625 2024-06-24T07:22:05.631643+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3961508.907999991905 60485.307021285 2024-06-24T07:22:06.639018+00:00 19994330.271000001580 29000292.949999928474 27870462.991000000387 3967820.057999968994 60485.307032755 2024-06-24T07:22:07.630025+00:00 19994330.272000011057 29000293.016000028700 27870463.050999969244 3962860.024999976158 60485.307044414 2024-06-24T07:22:08.637400+00:00 19994330.272999998182 29000293.031000021845 27870463.021000031382 3965080.979000092018 60485.307055885 2024-06-24T07:22:09.628408+00:00 19994330.272999998182 29000292.945999979973 27870462.966000020504 3963253.058999896049 60485.307067544 2024-06-24T07:22:10.635783+00:00 19994330.274999979883 29000293.037999991328 27870462.993999961764 3960953.970000029076 60485.307079014 2024-06-24T07:22:11.626790+00:00 19994330.271000031382 29000293.003000020981 27870463.030000030994 3970067.942999958992 60485.307090673 2024-06-24T07:22:12.634165+00:00 19994330.272000011057 29000292.971999999136 27870462.923999968916 3958549.979000092018 60485.307102333 2024-06-24T07:22:13.641540+00:00 19994330.269999980927 29000293.035999998450 27870463.025000039488 3961183.998999952804 60485.307113803 2024-06-24T07:22:14.632548+00:00 19994330.272000011057 29000293.065999988467 27870463.071999970824 3957602.095999956131 60485.307125462 2024-06-24T07:22:15.639922+00:00 19994330.276999950409 29000292.929000008851 27870462.901000019163 3963793.912000060081 60485.307136932 2024-06-24T07:22:16.630929+00:00 19994330.272000011057 29000293.037000019103 27870463.010999981314 3964505.975999950897 60485.307148592 2024-06-24T07:22:17.638305+00:00 19994330.271000031382 29000292.987999979407 27870463.060000058264 3965735.090000032913 60485.307160061 2024-06-24T07:22:18.629312+00:00 19994330.271999958903 29000292.989000018686 27870462.936999920756 3965616.978000044823 60485.307171721 2024-06-24T07:22:19.636687+00:00 19994330.272999998182 29000292.986999988556 27870463.067000031471 3966182.981999992859 60485.307183197 2024-06-24T07:22:20.628191+00:00 19994330.275000039488 29000292.997999999672 27870462.991999980062 3962397.958999990951 60485.307194850 2024-06-24T07:22:21.635070+00:00 19994330.268999990076 29000293.014000028372 27870463.000000000000 3963061.036999940872 60485.307206326 2024-06-24T07:22:22.626573+00:00 19994330.279999971390 29000293.013999998569 27870463.036000009626 3957338.111000061035 60485.307217980 2024-06-24T07:22:23.633452+00:00 19994330.264000058174 29000293.003999948502 27870462.963999990374 3961368.902999997139 60485.307229639 2024-06-24T07:22:24.640827+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3958117.052999972831 60485.307241109 2024-06-24T07:22:25.631835+00:00 19994330.273999929428 29000292.979999959469 27870462.950000051409 3955568.939000010025 60485.307252768 2024-06-24T07:22:26.639210+00:00 19994330.274999979883 29000293.025000039488 27870463.026000019163 3961380.047000051010 60485.307264239 2024-06-24T07:22:27.630216+00:00 19994330.272000070661 29000292.992999970913 27870463.010999921709 3965719.987999916077 60485.307275898 2024-06-24T07:22:28.637592+00:00 19994330.268999930471 29000293.008000019938 27870462.995000001043 3957329.988000034820 60485.307287374 2024-06-24T07:22:29.629095+00:00 19994330.272000070661 29000292.993000030518 27870463.045000080019 3964968.998000026215 60485.307299027 2024-06-24T07:22:30.635975+00:00 19994330.273999929428 29000292.957000020891 27870462.876999970526 3963294.985999941826 60485.307310503 2024-06-24T07:22:31.627478+00:00 19994330.276000019163 29000293.041000008583 27870463.070000048727 3958412.078999996185 60485.307322157 2024-06-24T07:22:32.634357+00:00 19994330.267000079155 29000293.014999989420 27870463.021999958903 3964378.828000069130 60485.307333632 2024-06-24T07:22:33.625860+00:00 19994330.274999979883 29000292.969999909401 27870462.972999930382 3961859.042999982834 60485.307345286 2024-06-24T07:22:34.632739+00:00 19994330.271999958903 29000293.020000100136 27870463.036000009626 3963974.050999999046 60485.307356946 2024-06-24T07:22:35.640115+00:00 19994330.271999958903 29000293.000999931246 27870462.950000051409 3959567.021000028122 60485.307368416 2024-06-24T07:22:36.631123+00:00 19994330.271000031382 29000292.971000079066 27870462.950000051409 3958841.949999928009 60485.307380075 2024-06-24T07:22:37.638497+00:00 19994330.276000019163 29000292.985999941826 27870462.999000001699 3960445.113000034820 60485.307391551 2024-06-24T07:22:38.630000+00:00 19994330.271999958903 29000293.052000049502 27870463.074999999255 3962287.878000020981 60485.307403204 2024-06-24T07:22:39.636880+00:00 19994330.278000000864 29000293.009999990463 27870463.028000000864 3959766.105000019073 60485.307414680 2024-06-24T07:22:40.628383+00:00 19994330.266000028700 29000292.978999968618 27870462.944999989122 3963097.940999985207 60485.307426340 2024-06-24T07:22:41.635758+00:00 19994330.271000031382 29000292.968000050634 27870462.991000011563 3957664.980999947060 60485.307437810 2024-06-24T07:22:42.626765+00:00 19994330.276000019163 29000293.006999969482 27870463.040999978781 3959909.106000065804 60485.307449469 2024-06-24T07:22:43.634140+00:00 19994330.271999958903 29000293.010999921709 27870462.932999998331 3962462.936999917030 60485.307461123 2024-06-24T07:22:44.641019+00:00 19994330.272999998182 29000292.992000099272 27870463.024000018835 3961459.986000061035 60485.307472599 2024-06-24T07:22:45.632522+00:00 19994330.269999980927 29000293.036000009626 27870463.067000001669 3964185.998000026215 60485.307484252 2024-06-24T07:22:46.639402+00:00 19994330.272999998182 29000292.974999900907 27870462.992000009865 3965604.953999996185 60485.307495728 2024-06-24T07:22:47.630905+00:00 19994330.271000031382 29000293.016000028700 27870463.023999989033 3959969.055999993812 60485.307507387 2024-06-24T07:22:48.638280+00:00 19994330.276000019163 29000293.021999958903 27870462.946999970824 3965619.059999942780 60485.307518858 2024-06-24T07:22:49.629287+00:00 19994330.274999998510 29000292.948000069708 27870462.991000000387 3961518.881000041962 60485.307530517 2024-06-24T07:22:50.636663+00:00 19994330.269999999553 29000293.056000001729 27870463.005000051111 3963335.005999923218 60485.307541987 2024-06-24T07:22:51.627669+00:00 19994330.271999999881 29000292.938999999315 27870463.028999980539 3960447.067000031006 60485.307553646 2024-06-24T07:22:52.635045+00:00 19994330.271000009030 29000293.050999999046 27870463.006999969482 3957640.968000053894 60485.307565116 2024-06-24T07:22:53.626052+00:00 19994330.274999991059 29000292.937000010163 27870462.941000040621 3965190.008999944199 60485.307576776 2024-06-24T07:22:54.633427+00:00 19994330.271999999881 29000293.035999979824 27870463.017999950796 3962062.088999987114 60485.307588435 2024-06-24T07:22:55.640803+00:00 19994330.271999999881 29000292.990000009537 27870463.031000021845 3964731.905000091065 60485.307599911 2024-06-24T07:22:56.632306+00:00 19994330.272000011057 29000293.011999990791 27870463.004000071436 3960152.958999990951 60485.307611565 2024-06-24T07:22:57.639185+00:00 19994330.269999980927 29000292.989000018686 27870462.910999890417 3958877.049999951851 60485.307623040 2024-06-24T07:22:58.630688+00:00 19994330.274000018835 29000293.014999989420 27870463.096000079066 3960659.996000051033 60485.307634694 2024-06-24T07:22:59.637567+00:00 19994330.275999989361 29000292.986999988556 27870462.972999930382 3960607.957999945153 60485.307646170 2024-06-24T07:23:00.629070+00:00 19994330.273999989033 29000293.000000000000 27870462.950000051409 3963597.050999999046 60485.307657823 2024-06-24T07:23:01.635950+00:00 19994330.268000010401 29000293.008000019938 27870463.021999958903 3959629.029999970924 60485.307669299 2024-06-24T07:23:02.627453+00:00 19994330.271999981254 29000292.982999980450 27870462.996000051498 3964053.021000028122 60485.307680953 2024-06-24T07:23:03.634332+00:00 19994330.272999998182 29000293.022000011057 27870463.011000040919 3967299.996999979019 60485.307692429 2024-06-24T07:23:04.625835+00:00 19994330.273999989033 29000292.967000011355 27870463.016999959946 3965057.027000070084 60485.307704088 2024-06-24T07:23:05.633211+00:00 19994330.272999998182 29000293.013000011444 27870462.965000029653 3963583.884999989998 60485.307715742 2024-06-24T07:23:06.640090+00:00 19994330.272000011057 29000293.030999958515 27870463.048999909312 3959272.006999969017 60485.307727218 2024-06-24T07:23:07.631593+00:00 19994330.271000031382 29000293.020000040531 27870463.018000010401 3959963.883000016212 60485.307738871 2024-06-24T07:23:08.638472+00:00 19994330.272999998182 29000292.965000029653 27870462.995000001043 3959882.051999927033 60485.307750347 2024-06-24T07:23:09.629975+00:00 19994330.272999998182 29000293.010999921709 27870462.947000030428 3958601.106000065804 60485.307762001 2024-06-24T07:23:10.636855+00:00 19994330.278000000864 29000293.014999989420 27870463.083999991417 3963463.041000009049 60485.307773476 2024-06-24T07:23:11.628357+00:00 19994330.269999980927 29000292.973000049591 27870462.952000018209 3962863.945999979973 60485.307785136 2024-06-24T07:23:12.635733+00:00 19994330.273999989033 29000292.968999978155 27870462.945000048727 3965974.090999960899 60485.307796606 2024-06-24T07:23:13.626740+00:00 19994330.267000019550 29000292.991999980062 27870463.026999950409 3961847.864000082016 60485.307808265 2024-06-24T07:23:14.634115+00:00 19994330.272999998182 29000293.031000021845 27870463.041000008583 3963971.078999996185 60485.307819735 2024-06-24T07:23:15.625122+00:00 19994330.274000048637 29000292.955000039190 27870462.945999979973 3963812.929000020027 60485.307831394 2024-06-24T07:23:16.632498+00:00 19994330.271999958903 29000293.042999979109 27870463.024999998510 3963666.002999901772 60485.307843048 2024-06-24T07:23:17.639377+00:00 19994330.272999998182 29000292.971999999136 27870462.964999999851 3966212.990000010002 60485.307854524 2024-06-24T07:23:18.630880+00:00 19994330.271999958903 29000293.044999960810 27870463.015000000596 3961299.031000018120 60485.307866184 2024-06-24T07:23:19.638255+00:00 19994330.272000070661 29000293.009999990463 27870462.995000001043 3963244.019999980927 60485.307877653 2024-06-24T07:23:20.629263+00:00 19994330.272999998182 29000292.937000039965 27870462.969000000507 3964521.024000049103 60485.307889313 2024-06-24T07:23:21.636638+00:00 19994330.273999929428 29000293.024000048637 27870463.076000008732 3969980.901000022888 60485.307900783 2024-06-24T07:23:22.627645+00:00 19994330.274000048637 29000293.049999948591 27870463.028000000864 3960185.071999907028 60485.307912442 2024-06-24T07:23:23.635020+00:00 19994330.268000010401 29000292.975999951363 27870462.924999978393 3963688.996000051033 60485.307923918 2024-06-24T07:23:24.626523+00:00 19994330.273999929428 29000292.977000001818 27870463.064000010490 3963936.963000059128 60485.307935572 2024-06-24T07:23:25.633402+00:00 19994330.274000048637 29000293.021000031382 27870463.006000008434 3965982.000000000000 60485.307947048 2024-06-24T07:23:26.624906+00:00 19994330.271999958903 29000292.973999980837 27870462.944999989122 3962540.015999913216 60485.307958701 2024-06-24T07:23:27.631785+00:00 19994330.272999998182 29000293.052000001073 27870463.035000029951 3965637.047999978065 60485.307970361 2024-06-24T07:23:28.639160+00:00 19994330.271000031382 29000292.986999999732 27870463.052999969572 3961441.882000089157 60485.307981831 2024-06-24T07:23:29.630167+00:00 19994330.271999958903 29000292.936999991536 27870462.915000021458 3964524.084999918938 60485.307993490 2024-06-24T07:23:30.637543+00:00 19994330.271000031382 29000293.048999991268 27870463.037999991328 3960613.003000020981 60485.308004960 2024-06-24T07:23:31.628549+00:00 19994330.276000019163 29000293.020000010729 27870462.953999999911 3964137.031000018120 60485.308016620 2024-06-24T07:23:32.635925+00:00 19994330.272999998182 29000293.006999999285 27870463.075999978930 3964562.026999949943 60485.308028095 2024-06-24T07:23:33.627428+00:00 19994330.271999958903 29000292.958999991417 27870462.929000020027 3961189.990000010002 60485.308039749 2024-06-24T07:23:34.634307+00:00 19994330.271000031382 29000292.996000021696 27870462.973999980837 3963772.888000010978 60485.308051225 2024-06-24T07:23:35.625811+00:00 19994330.271000031382 29000293.016999989748 27870463.072000030428 3966907.139999986161 60485.308062878 2024-06-24T07:23:36.632690+00:00 19994330.272999998182 29000292.987999979407 27870463.037999991328 3962792.972000002861 60485.308074538 2024-06-24T07:23:37.640065+00:00 19994330.276999950409 29000293.018999990076 27870462.971999999136 3964913.009999989998 60485.308086008 2024-06-24T07:23:38.631072+00:00 19994330.269999980927 29000293.017000019550 27870462.983999971300 3963842.925000071991 60485.308097667 2024-06-24T07:23:39.638447+00:00 19994330.272999998182 29000292.953000009060 27870462.980000019073 3962101.888000010978 60485.308109143 2024-06-24T07:23:40.629950+00:00 19994330.271000031382 29000293.008000019938 27870462.995000001043 3965040.176999927033 60485.308120796 2024-06-24T07:23:41.636830+00:00 19994330.272999998182 29000293.004000011832 27870462.937999960035 3967210.953999996185 60485.308132272 2024-06-24T07:23:42.628333+00:00 19994330.271000031382 29000292.989999949932 27870463.017000079155 3963512.987000108231 60485.308143926 2024-06-24T07:23:43.635212+00:00 19994330.274999998510 29000293.025000039488 27870463.031999949366 3964825.017999887001 60485.308155402 2024-06-24T07:23:44.626715+00:00 19994330.274000000209 29000292.967999991030 27870463.004999998957 3965989.004999995232 60485.308167061 2024-06-24T07:23:45.634090+00:00 19994330.271000001580 29000293.054999951273 27870463.046000000089 3968828.856000065804 60485.308178531 2024-06-24T07:23:46.625098+00:00 19994330.271000001580 29000292.992000099272 27870462.960000038147 3961225.143000007141 60485.308190191 2024-06-24T07:23:47.632473+00:00 19994330.274000000209 29000292.975999951363 27870463.050999999046 3962636.006000041962 60485.308201844 2024-06-24T07:23:48.639352+00:00 19994330.272999998182 29000292.991999980062 27870462.906000021845 3966561.955999969970 60485.308213320 2024-06-24T07:23:49.630855+00:00 19994330.271999999881 29000293.044000029564 27870463.090999960899 3963596.049999951851 60485.308224974 2024-06-24T07:23:50.637734+00:00 19994330.271999981254 29000292.912999991328 27870462.914999961853 3967070.980000019073 60485.308236449 2024-06-24T07:23:51.629238+00:00 19994330.272000011057 29000293.044000029564 27870463.026000019163 3967463.973999977112 60485.308248109 2024-06-24T07:23:52.636613+00:00 19994330.271999981254 29000293.031999949366 27870463.047999981791 3963405.075000048149 60485.308259579 2024-06-24T07:23:53.627620+00:00 19994330.271000031382 29000293.006000038236 27870462.990000009537 3964991.009999989998 60485.308271239 2024-06-24T07:23:54.634995+00:00 19994330.279999971390 29000292.975000020117 27870462.953999999911 3963440.047999978065 60485.308282708 2024-06-24T07:23:55.626002+00:00 19994330.271000001580 29000292.978999968618 27870463.019000001252 3965127.888000010978 60485.308294368 2024-06-24T07:23:56.633377+00:00 19994330.271000031382 29000292.968999978155 27870462.984000001103 3966302.021999955177 60485.308305838 2024-06-24T07:23:57.624385+00:00 19994330.268999990076 29000293.022999998182 27870462.996000010520 3965057.018000007141 60485.308317497 2024-06-24T07:23:58.631760+00:00 19994330.276000019163 29000292.975999951363 27870462.968999978155 3965588.007000089157 60485.308329151 2024-06-24T07:23:59.638639+00:00 19994330.272999938577 29000293.037999991328 27870463.035000029951 3959898.972000002861 60485.308340627 2024-06-24T07:24:00.630143+00:00 19994330.269000049680 29000293.022999998182 27870462.998999979347 3961608.973999977112 60485.308352286 2024-06-24T07:24:01.637517+00:00 19994330.275999959558 29000292.984000090510 27870463.092000011355 3968613.044999957085 60485.308363756 2024-06-24T07:24:02.628524+00:00 19994330.270000040531 29000293.000999931246 27870462.940000001341 3965729.960000038147 60485.308375415 2024-06-24T07:24:03.635900+00:00 19994330.271999958903 29000292.981000069529 27870462.931999981403 3960142.102999926079 60485.308386886 2024-06-24T07:24:04.626906+00:00 19994330.272000011057 29000293.000000000000 27870462.998000029474 3959417.947000027169 60485.308398545 2024-06-24T07:24:05.634282+00:00 19994330.277000010014 29000293.017000000924 27870463.018999990076 3965933.973999977112 60485.308410021 2024-06-24T07:24:06.625785+00:00 19994330.270999971777 29000292.984999999404 27870463.046000000089 3963043.930999999866 60485.308421680 2024-06-24T07:24:07.633161+00:00 19994330.271000031382 29000293.057999998331 27870463.028999980539 3961149.052999998908 60485.308433150 2024-06-24T07:24:08.624168+00:00 19994330.272999998182 29000292.962000008672 27870462.966000020504 3965874.020000000950 60485.308444810 2024-06-24T07:24:09.631542+00:00 19994330.272000011057 29000292.993000000715 27870462.994000021368 3963185.950000001118 60485.308456463 2024-06-24T07:24:10.638422+00:00 19994330.274999979883 29000293.009999990463 27870463.009999990463 3963758.082999996841 60485.308467939 2024-06-24T07:24:11.629926+00:00 19994330.274000048637 29000293.018000010401 27870462.960999969393 3956148.021000002045 60485.308479593 2024-06-24T07:24:12.636804+00:00 19994330.266999959946 29000292.962999999523 27870463.072000030428 3965348.931000002194 60485.308491068 2024-06-24T07:24:13.628308+00:00 19994330.274000048637 29000292.988999959081 27870462.995999988168 3962204.008999995887 60485.308502728 2024-06-24T07:24:14.635683+00:00 19994330.271999958903 29000292.988000039011 27870462.909000039101 3962908.940000005066 60485.308514198 2024-06-24T07:24:15.626690+00:00 19994330.274000048637 29000293.037999991328 27870463.050999999046 3962129.108999996912 60485.308525851 2024-06-24T07:24:16.633569+00:00 19994330.274999979883 29000293.017000019550 27870462.996999979019 3968065.943999997806 60485.308537327 2024-06-24T07:24:17.625073+00:00 19994330.271999958903 29000292.935999989510 27870462.949000000954 3965135.009999997914 60485.308548987 2024-06-24T07:24:18.632448+00:00 19994330.269000049680 29000293.037999991328 27870463.013999938965 3967054.987000002991 60485.308560641 2024-06-24T07:24:19.639327+00:00 19994330.272999998182 29000292.985000010580 27870462.991999980062 3964895.917999998201 60485.308572116 2024-06-24T07:24:20.630830+00:00 19994330.272999998182 29000293.014999989420 27870463.005000110716 3960427.986000000965 60485.308583770 2024-06-24T07:24:21.637709+00:00 19994330.272999998182 29000292.995000001043 27870463.055999990553 3965215.013000003994 60485.308595246 2024-06-24T07:24:22.629213+00:00 19994330.273999929428 29000293.019999980927 27870463.019999980927 3963686.090000004042 60485.308606899 2024-06-24T07:24:23.636091+00:00 19994330.269000049680 29000292.988000039011 27870462.987999919802 3964439.939999998081 60485.308618375 2024-06-24T07:24:24.627595+00:00 19994330.271999958903 29000293.000000000000 27870462.941000100225 3963685.045999988914 60485.308630034 2024-06-24T07:24:25.634970+00:00 19994330.271999958903 29000293.004999998957 27870463.023999929428 3964269.997000008821 60485.308641504 2024-06-24T07:24:26.625977+00:00 19994330.276000019163 29000293.001000050455 27870463.016999959946 3963187.013999999035 60485.308653164 2024-06-24T07:24:27.633353+00:00 19994330.275000099093 29000292.996999979019 27870463.001000050455 3969207.938999996055 60485.308664639 2024-06-24T07:24:28.624856+00:00 19994330.271999958903 29000293.008000019938 27870463.004000071436 3968791.034000008833 60485.308676293 2024-06-24T07:24:29.631734+00:00 19994330.271999958903 29000293.009999990463 27870463.021999958903 3962993.032999991905 60485.308687953 2024-06-24T07:24:30.639110+00:00 19994330.269000049680 29000292.965999960899 27870462.960999969393 3964513.972000002861 60485.308699423 2024-06-24T07:24:31.630117+00:00 19994330.272999998182 29000293.042999979109 27870462.966000080109 3962228.055999993812 60485.308711082 2024-06-24T07:24:32.637493+00:00 19994330.273999929428 29000293.011999960989 27870463.024999979883 3964522.042999998201 60485.308722558 2024-06-24T07:24:33.628996+00:00 19994330.272999998182 29000292.976000070572 27870462.989000000060 3962838.957000001799 60485.308734212 2024-06-24T07:24:34.635875+00:00 19994330.275000099093 29000293.028999920934 27870463.050999991596 3966147.848000004888 60485.308745687 2024-06-24T07:24:35.627378+00:00 19994330.266999959946 29000292.973000049591 27870462.977000001818 3962926.185000001919 60485.308757341 2024-06-24T07:24:36.634260+00:00 19994330.274999979883 29000293.006000038236 27870462.978999998420 3963685.924999997020 60485.308768817 2024-06-24T07:24:37.625760+00:00 19994330.271999999881 29000292.977999929339 27870463.067000001669 3963947.959999992978 60485.308780470 2024-06-24T07:24:38.632640+00:00 19994330.274999998510 29000293.022000070661 27870462.956000000238 3962788.034000008833 60485.308791946 2024-06-24T07:24:39.624143+00:00 19994330.271999988705 29000292.993999961764 27870463.032000008970 3965259.104999988806 60485.308803605 2024-06-24T07:24:40.631518+00:00 19994330.270000010729 29000293.034999970347 27870462.988999988884 3965556.869000018109 60485.308815259 2024-06-24T07:24:41.638397+00:00 19994330.272999998182 29000292.956999998540 27870462.962000008672 3967159.977999985218 60485.308826735 2024-06-24T07:24:42.629901+00:00 19994330.271999981254 29000293.011999998242 27870463.010999981314 3963903.995000004768 60485.308838389 2024-06-24T07:24:43.636780+00:00 19994330.276000019163 29000292.977000001818 27870462.962999999523 3964247.048000007868 60485.308849865 2024-06-24T07:24:44.628283+00:00 19994330.271000001580 29000293.014999989420 27870463.029000040144 3962913.048000007868 60485.308861518 2024-06-24T07:24:45.635162+00:00 19994330.273999989033 29000293.020000010729 27870463.005999978632 3962243.912999988068 60485.308872994 2024-06-24T07:24:46.626665+00:00 19994330.268000010401 29000292.983000010252 27870463.051999989897 3963773.028999983799 60485.308884648 2024-06-24T07:24:47.633545+00:00 19994330.273999989033 29000293.011000011116 27870462.943000018597 3965031.048000007868 60485.308896123 2024-06-24T07:24:48.625047+00:00 19994330.272000011057 29000292.977999988943 27870463.025999959558 3958314.976999998093 60485.308907777 2024-06-24T07:24:49.631927+00:00 19994330.275000009686 29000292.984000001103 27870462.992000039667 3959522.024000018835 60485.308919253 2024-06-24T07:24:50.623431+00:00 19994330.274999979883 29000293.012000020593 27870462.966999951750 3960579.920999974012 60485.308930912 2024-06-24T07:24:51.630805+00:00 19994330.268000010401 29000292.993999961764 27870463.044000029564 3966331.072000027169 60485.308942566 2024-06-24T07:24:52.637684+00:00 19994330.271000031382 29000293.018999990076 27870462.988000039011 3961133.977999985218 60485.308954041 2024-06-24T07:24:53.629188+00:00 19994330.274999979883 29000292.970000028610 27870462.975999951363 3962519.993000001181 60485.308965695 2024-06-24T07:24:54.636067+00:00 19994330.272999998182 29000292.989000018686 27870462.988999959081 3962101.039999992121 60485.308977171 2024-06-24T07:24:55.627570+00:00 19994330.272000011057 29000293.037000000477 27870463.029000040144 3964132.942000002135 60485.308988824 2024-06-24T07:24:56.634449+00:00 19994330.272999998182 29000292.987999979407 27870462.955000039190 3965055.951000005007 60485.309000300 2024-06-24T07:24:57.625952+00:00 19994330.270999971777 29000293.004999998957 27870462.990999940783 3961736.009999989998 60485.309011960 2024-06-24T07:24:58.633328+00:00 19994330.271000031382 29000292.958000000566 27870462.991999980062 3963086.008000016212 60485.309023430 2024-06-24T07:24:59.624335+00:00 19994330.272999998182 29000293.032999988645 27870463.075000051409 3965270.050000011921 60485.309035089 2024-06-24T07:25:00.631710+00:00 19994330.275999959558 29000292.988000039011 27870462.986999988556 3967366.954999982845 60485.309046743 2024-06-24T07:25:01.638589+00:00 19994330.272999998182 29000293.024999979883 27870462.991000059992 3961109.089000015985 60485.309058219 2024-06-24T07:25:02.630093+00:00 19994330.270000040531 29000293.000000000000 27870462.971999999136 3963600.971999973059 60485.309069872 2024-06-24T07:25:03.636972+00:00 19994330.269999980927 29000292.993999961764 27870462.996999979019 3962535.994000018109 60485.309081348 2024-06-24T07:25:04.628475+00:00 19994330.276000019163 29000293.031000021845 27870463.087999939919 3962877.958000003826 60485.309093007 2024-06-24T07:25:05.635850+00:00 19994330.274999979883 29000292.978999968618 27870462.989000078291 3962930.077999978792 60485.309104478 2024-06-24T07:25:06.626857+00:00 19994330.271000031382 29000293.003000020981 27870462.997999910265 3964575.922000021208 60485.309116137 2024-06-24T07:25:07.634234+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3965546.023000001907 60485.309127607 2024-06-24T07:25:08.625239+00:00 19994330.268999930471 29000292.993000030518 27870462.995999928564 3963895.986999989022 60485.309139267 2024-06-24T07:25:09.632615+00:00 19994330.274999979883 29000292.977000001818 27870463.004000071436 3968040.969000012148 60485.309150736 2024-06-24T07:25:10.623622+00:00 19994330.272999998182 29000293.034000039101 27870463.009999990463 3962387.135999978054 60485.309162396 2024-06-24T07:25:11.630997+00:00 19994330.272999998182 29000293.049999948591 27870463.032999999821 3964635.902999997139 60485.309174050 2024-06-24T07:25:12.637876+00:00 19994330.271000031382 29000292.953000068665 27870462.964999999851 3965118.062000005972 60485.309185525 2024-06-24T07:25:13.629380+00:00 19994330.272999998182 29000292.958999991417 27870462.975999999791 3964767.972999989986 60485.309197179 2024-06-24T07:25:14.636259+00:00 19994330.271000031382 29000293.018000010401 27870462.974999990314 3959488.993000030983 60485.309208655 2024-06-24T07:25:15.627762+00:00 19994330.274000048637 29000292.977999929339 27870463.035000000149 3963425.986999989022 60485.309220308 2024-06-24T07:25:16.634641+00:00 19994330.275999899954 29000293.098000049591 27870463.001000020653 3961740.129000008106 60485.309231784 2024-06-24T07:25:17.626144+00:00 19994330.270000100136 29000292.939999941736 27870463.035000000149 3959790.949000000954 60485.309243438 2024-06-24T07:25:18.633024+00:00 19994330.270999908447 29000293.013999998569 27870462.940999981016 3960060.872999966145 60485.309254908 2024-06-24T07:25:19.624031+00:00 19994330.272000070661 29000292.999999988824 27870463.034000009298 3962647.047000051010 60485.309266567 2024-06-24T07:25:20.631406+00:00 19994330.273999929428 29000293.048000011593 27870462.996999979019 3965574.044999957085 60485.309278043 2024-06-24T07:25:21.622909+00:00 19994330.271000031382 29000292.960000008345 27870463.034000039101 3960455.898999989033 60485.309289702 2024-06-24T07:25:22.630284+00:00 19994330.276000019163 29000292.974999990314 27870462.961999949068 3966194.060000001919 60485.309301356 2024-06-24T07:25:23.637164+00:00 19994330.269999980927 29000293.015999998897 27870462.965000029653 3967018.981000006199 60485.309312832 2024-06-24T07:25:24.628667+00:00 19994330.274000048637 29000292.989999979734 27870463.082000020891 3960966.068000019062 60485.309324485 2024-06-24T07:25:25.635546+00:00 19994330.269999980927 29000293.012000020593 27870463.009999990463 3964976.921000003815 60485.309335961 2024-06-24T07:25:26.627049+00:00 19994330.271999958903 29000292.991999980062 27870462.991000000387 3959593.014999986161 60485.309347615 2024-06-24T07:25:27.633928+00:00 19994330.274999979883 29000292.976000010967 27870462.919999960810 3962196.026000022888 60485.309359090 2024-06-24T07:25:28.625431+00:00 19994330.272000070661 29000293.028000000864 27870463.008999999613 3965501.953000009060 60485.309370750 2024-06-24T07:25:29.632806+00:00 19994330.272999998182 29000292.977999988943 27870462.999000009149 3960382.088999987114 60485.309382220 2024-06-24T07:25:30.623814+00:00 19994330.271000001580 29000293.008999999613 27870463.032000061125 3963999.980000019073 60485.309393879 2024-06-24T07:25:31.631189+00:00 19994330.274000000209 29000293.039000030607 27870463.030999898911 3962952.919999957085 60485.309405533 2024-06-24T07:25:32.638068+00:00 19994330.269000001252 29000292.967999991030 27870462.971999999136 3963789.980000019073 60485.309417009 2024-06-24T07:25:33.629571+00:00 19994330.278000000864 29000292.962999999523 27870462.921000000089 3961676.064999998081 60485.309428663 2024-06-24T07:25:34.636450+00:00 19994330.268999990076 29000292.997999969870 27870463.026000019163 3958824.046000003815 60485.309440138 2024-06-24T07:25:35.627954+00:00 19994330.275000009686 29000293.055000010878 27870463.083999991417 3958607.950999975204 60485.309451798 2024-06-24T07:25:36.635329+00:00 19994330.269999999553 29000292.967000011355 27870462.986999988556 3964566.018999993801 60485.309463268 2024-06-24T07:25:37.626336+00:00 19994330.273999989033 29000293.029999971390 27870463.009999990463 3959519.979000031948 60485.309474927 2024-06-24T07:25:38.633711+00:00 19994330.274000018835 29000292.983999971300 27870462.965000029653 3958499.031000018120 60485.309486397 2024-06-24T07:25:39.624719+00:00 19994330.269999980927 29000293.046000000089 27870463.034000039101 3961771.926999986172 60485.309498057 2024-06-24T07:25:40.632094+00:00 19994330.272000011057 29000292.987000111490 27870462.977000001818 3965154.115000010002 60485.309509526 2024-06-24T07:25:41.623101+00:00 19994330.271999981254 29000292.964999910444 27870462.973999980837 3959042.921999990940 60485.309521186 2024-06-24T07:25:42.630476+00:00 19994330.272000011057 29000292.994000080973 27870462.993999961764 3962837.995000004768 60485.309532845 2024-06-24T07:25:43.637852+00:00 19994330.273999989033 29000293.042999979109 27870463.032000061125 3959847.055999993812 60485.309544316 2024-06-24T07:25:44.628858+00:00 19994330.275000039488 29000292.953999999911 27870462.930999990553 3963337.982999979984 60485.309555975 2024-06-24T07:25:45.636234+00:00 19994330.269999980927 29000293.028999920934 27870463.064999941736 3958925.923000038136 60485.309567445 2024-06-24T07:25:46.627241+00:00 19994330.273999989033 29000292.988000039011 27870462.955000039190 3959958.033999979030 60485.309579104 2024-06-24T07:25:47.634616+00:00 19994330.271000031382 29000292.991000059992 27870463.041000008583 3964588.003000020981 60485.309590574 2024-06-24T07:25:48.625623+00:00 19994330.273999989033 29000293.044999960810 27870463.039000030607 3962377.003999948967 60485.309602234 2024-06-24T07:25:49.632999+00:00 19994330.274999979883 29000292.968000050634 27870462.995000001043 3963259.967999995220 60485.309613709 2024-06-24T07:25:50.624502+00:00 19994330.271000031382 29000293.001999970526 27870462.965999998152 3960495.010000050068 60485.309625363 2024-06-24T07:25:51.631381+00:00 19994330.270999971777 29000292.985999941826 27870462.999000009149 3961797.046000003815 60485.309636839 2024-06-24T07:25:52.622884+00:00 19994330.272000011057 29000292.973000049591 27870462.994999989867 3964032.140999972820 60485.309648492 2024-06-24T07:25:53.629763+00:00 19994330.272999998182 29000293.059999939054 27870463.041000008583 3965940.885999978054 60485.309660152 2024-06-24T07:25:54.637138+00:00 19994330.272000011057 29000292.952000018209 27870462.942999988794 3961525.939000010025 60485.309671622 2024-06-24T07:25:55.628146+00:00 19994330.275999959558 29000293.028999999166 27870462.976000010967 3959659.970000029076 60485.309683281 2024-06-24T07:25:56.635521+00:00 19994330.269000049680 29000292.951999999583 27870463.021000001580 3963887.069999992847 60485.309694752 2024-06-24T07:25:57.626528+00:00 19994330.272999998182 29000293.017999991775 27870463.006000008434 3963456.999000012875 60485.309706411 2024-06-24T07:25:58.633903+00:00 19994330.271999958903 29000293.003000020981 27870463.015999998897 3964669.998999952804 60485.309717881 2024-06-24T07:25:59.624910+00:00 19994330.274999979883 29000292.997999999672 27870462.980999980122 3961690.981000006199 60485.309729540 2024-06-24T07:26:00.632286+00:00 19994330.272999998182 29000293.031999979168 27870463.011000040919 3961565.027000010014 60485.309741016 2024-06-24T07:26:01.623789+00:00 19994330.272000070661 29000292.988000009209 27870463.026999950409 3961988.945999979973 60485.309752670 2024-06-24T07:26:02.630668+00:00 19994330.272999998182 29000292.987000018358 27870462.960000038147 3961389.081000030041 60485.309764145 2024-06-24T07:26:03.622171+00:00 19994330.269999980927 29000293.029999971390 27870463.032999988645 3964912.846000016201 60485.309775799 2024-06-24T07:26:04.629051+00:00 19994330.271999958903 29000292.992000039667 27870462.977000001818 3966949.046999990940 60485.309787459 2024-06-24T07:26:05.636426+00:00 19994330.272000070661 29000293.004999998957 27870462.995000001043 3962203.992999970913 60485.309798929 2024-06-24T07:26:06.627433+00:00 19994330.276999950409 29000293.012999951839 27870463.043999969959 3968551.099000037182 60485.309810588 2024-06-24T07:26:07.634808+00:00 19994330.269000049680 29000292.980000019073 27870462.967999991030 3964448.916999996174 60485.309822058 2024-06-24T07:26:08.625815+00:00 19994330.273999929428 29000293.013999998569 27870462.997999969870 3961010.097000002861 60485.309833718 2024-06-24T07:26:09.633191+00:00 19994330.271000031382 29000292.991000000387 27870463.010000109673 3963627.934000014793 60485.309845193 2024-06-24T07:26:10.624694+00:00 19994330.272999998182 29000293.013000011444 27870462.979999899864 3963112.912000000011 60485.309856847 2024-06-24T07:26:11.631573+00:00 19994330.272999998182 29000293.021000031382 27870463.042000059038 3963615.197999954224 60485.309868323 2024-06-24T07:26:12.623076+00:00 19994330.276999950409 29000292.950999919325 27870462.998000029474 3965759.816000043880 60485.309879976 2024-06-24T07:26:13.629955+00:00 19994330.268000010401 29000293.005000110716 27870462.937999960035 3962568.135999978054 60485.309891636 2024-06-24T07:26:14.637330+00:00 19994330.272000070661 29000293.014999989420 27870462.995000001043 3964681.959999979008 60485.309903106 2024-06-24T07:26:15.628338+00:00 19994330.271999958903 29000292.971999999136 27870462.975000020117 3962939.912000000011 60485.309914765 2024-06-24T07:26:16.635713+00:00 19994330.272999998182 29000293.018000010401 27870463.039000030607 3960195.059000014793 60485.309926235 2024-06-24T07:26:17.626719+00:00 19994330.274000048637 29000292.955999970436 27870463.005999919027 3962785.013999999035 60485.309937894 2024-06-24T07:26:18.634095+00:00 19994330.273999929428 29000293.082000020891 27870463.016000028700 3959821.010999978054 60485.309949370 2024-06-24T07:26:19.625599+00:00 19994330.269000049680 29000292.960999969393 27870462.995000001043 3964406.989000021946 60485.309961024 2024-06-24T07:26:20.632478+00:00 19994330.271999958903 29000293.008999940008 27870463.008000019938 3963434.017000020016 60485.309972499 2024-06-24T07:26:21.623981+00:00 19994330.276999950409 29000292.964000109583 27870462.964999910444 3961422.009999989998 60485.309984159 2024-06-24T07:26:22.631355+00:00 19994330.272000070661 29000293.030999898911 27870463.047000050545 3963819.942999958992 60485.309995629 2024-06-24T07:26:23.622363+00:00 19994330.271000031382 29000293.013000011444 27870462.983999971300 3957357.009999989998 60485.310007289 2024-06-24T07:26:24.629738+00:00 19994330.274999998510 29000293.001000050455 27870463.060999989510 3967209.044000030030 60485.310018942 2024-06-24T07:26:25.636618+00:00 19994330.267000000924 29000292.985999941826 27870462.957000020891 3958181.968000053894 60485.310030418 2024-06-24T07:26:26.628121+00:00 19994330.275000009686 29000292.975000020117 27870462.981000069529 3957779.074000000954 60485.310042072 2024-06-24T07:26:27.635000+00:00 19994330.271999999881 29000293.008000019938 27870462.985999941826 3958914.000000000000 60485.310053547 2024-06-24T07:26:28.626503+00:00 19994330.272999998182 29000293.039999961853 27870463.060999989510 3958192.916000009049 60485.310065207 2024-06-24T07:26:29.633879+00:00 19994330.271999999881 29000292.956000089645 27870462.940000001341 3964497.028999925125 60485.310076677 2024-06-24T07:26:30.624886+00:00 19994330.272999990731 29000292.960999969393 27870462.989000011235 3961700.024999976158 60485.310088336 2024-06-24T07:26:31.632261+00:00 19994330.272000011057 29000293.014999989420 27870463.041999999434 3962351.947000027169 60485.310099806 2024-06-24T07:26:32.623268+00:00 19994330.275000009686 29000293.052000001073 27870463.006000000983 3958671.070999979973 60485.310111460 2024-06-24T07:26:33.630146+00:00 19994330.271999981254 29000293.000999998301 27870462.974999990314 3962466.892000079155 60485.310122936 2024-06-24T07:26:34.621649+00:00 19994330.272000011057 29000292.978999998420 27870462.990000009537 3963118.082000017166 60485.310134595 2024-06-24T07:26:35.629025+00:00 19994330.271000001580 29000293.030000001192 27870463.042999979109 3963796.008999944199 60485.310146249 2024-06-24T07:26:36.635906+00:00 19994330.273999959230 29000292.944000009447 27870462.918000008911 3961354.942999958992 60485.310157725 2024-06-24T07:26:37.627408+00:00 19994330.271000031382 29000293.039000000805 27870463.070000018924 3962432.142000079155 60485.310169378 2024-06-24T07:26:38.634287+00:00 19994330.272000011057 29000292.947999980301 27870462.952999949455 3967362.814999938011 60485.310180854 2024-06-24T07:26:39.625790+00:00 19994330.273999989033 29000293.050999999046 27870463.080000039190 3961222.046000003815 60485.310192513 2024-06-24T07:26:40.633166+00:00 19994330.272000011057 29000292.998999979347 27870462.988999959081 3958678.105000019073 60485.310203983 2024-06-24T07:26:41.624173+00:00 19994330.273999989033 29000293.004000011832 27870462.986000001431 3960093.883000016212 60485.310215643 2024-06-24T07:26:42.631547+00:00 19994330.268999990076 29000293.039000030607 27870462.975000020117 3965045.070999979973 60485.310227113 2024-06-24T07:26:43.622555+00:00 19994330.276000019163 29000292.930000010878 27870462.953000009060 3960169.896000028122 60485.310238772 2024-06-24T07:26:44.629931+00:00 19994330.273999989033 29000293.014999989420 27870463.002999961376 3958590.042999982834 60485.310250426 2024-06-24T07:26:45.636809+00:00 19994330.272999998182 29000293.022000011057 27870463.021000031382 3958009.998000026215 60485.310261902 2024-06-24T07:26:46.628313+00:00 19994330.268999990076 29000293.012999951839 27870463.001999970526 3961586.029999970924 60485.310273561 2024-06-24T07:26:47.635688+00:00 19994330.274999979883 29000292.988000039011 27870463.023000061512 3962946.093999981880 60485.310285031 2024-06-24T07:26:48.626695+00:00 19994330.272000011057 29000293.005999978632 27870463.021999958903 3962636.891000031959 60485.310296691 2024-06-24T07:26:49.634070+00:00 19994330.272999998182 29000292.956999961287 27870462.971999999136 3963158.940999985207 60485.310308166 2024-06-24T07:26:50.625574+00:00 19994330.270999971777 29000293.030000090599 27870463.028000000864 3961301.044000030030 60485.310319820 2024-06-24T07:26:51.632453+00:00 19994330.272000070661 29000293.002999901772 27870462.978000041097 3962111.967999935150 60485.310331296 2024-06-24T07:26:52.623956+00:00 19994330.273999929428 29000293.006000038236 27870463.014999989420 3960356.077000021935 60485.310342949 2024-06-24T07:26:53.630835+00:00 19994330.269999980927 29000292.988999959081 27870463.028999920934 3956378.004999995232 60485.310354425 2024-06-24T07:26:54.622338+00:00 19994330.274000048637 29000293.000000000000 27870462.976000070572 3963093.000000000000 60485.310366085 2024-06-24T07:26:55.629713+00:00 19994330.274000048637 29000292.981999989599 27870462.944000009447 3965389.970000029076 60485.310377738 2024-06-24T07:26:56.636593+00:00 19994330.272999998182 29000293.033000111580 27870463.054999951273 3958053.034000039101 60485.310389214 2024-06-24T07:26:57.628096+00:00 19994330.270999908447 29000292.928999900818 27870462.899999979883 3958302.967000008095 60485.310400868 2024-06-24T07:26:58.634975+00:00 19994330.271000031382 29000293.028000000864 27870463.048000101000 3960693.977999926079 60485.310412344 2024-06-24T07:26:59.626479+00:00 19994330.274999979883 29000293.027000069618 27870462.990999940783 3962360.090000032913 60485.310424003 2024-06-24T07:27:00.633854+00:00 19994330.269999980927 29000292.965000029653 27870463.037999991328 3964796.968999981880 60485.310435473 2024-06-24T07:27:01.624860+00:00 19994330.274000048637 29000293.023999929428 27870463.011000040919 3965473.003000020981 60485.310447132 2024-06-24T07:27:02.632236+00:00 19994330.271000031382 29000293.009999990463 27870462.983999971300 3961856.965999960899 60485.310458608 2024-06-24T07:27:03.623739+00:00 19994330.271999958903 29000292.983000040054 27870462.977000001818 3962263.042999982834 60485.310470262 2024-06-24T07:27:04.630618+00:00 19994330.274000048637 29000293.016000028700 27870463.013000011444 3961461.988000034820 60485.310481732 2024-06-24T07:27:05.621626+00:00 19994330.272999998182 29000293.041999939829 27870463.059000018984 3959449.996999979019 60485.310493391 2024-06-24T07:27:06.629001+00:00 19994330.274999979883 29000292.967000011355 27870462.965000029653 3963227.957000017166 60485.310505051 2024-06-24T07:27:07.636376+00:00 19994330.269000049680 29000292.986000061035 27870462.997999999672 3958677.970000029076 60485.310516520 2024-06-24T07:27:08.627384+00:00 19994330.272999998182 29000293.025999899954 27870463.000999998301 3957849.054000020027 60485.310528180 2024-06-24T07:27:09.634758+00:00 19994330.269999980927 29000292.973000001162 27870462.988000009209 3958954.036999940872 60485.310539656 2024-06-24T07:27:10.626261+00:00 19994330.274999979883 29000293.006999991834 27870463.002999991179 3959495.932999968994 60485.310551309 2024-06-24T07:27:11.633140+00:00 19994330.273999929428 29000292.981000009924 27870463.017999991775 3959984.986999989022 60485.310562785 2024-06-24T07:27:12.624644+00:00 19994330.274000048637 29000293.010000009090 27870462.990000009537 3965644.034000039101 60485.310574439 2024-06-24T07:27:13.631523+00:00 19994330.271999958903 29000292.962999999523 27870462.932000011206 3961501.963999987114 60485.310585915 2024-06-24T07:27:14.623026+00:00 19994330.271000031382 29000293.051999989897 27870463.008999999613 3963103.042999982834 60485.310597568 2024-06-24T07:27:15.629905+00:00 19994330.272999998182 29000292.958000000566 27870463.046999990940 3965318.082000017166 60485.310609044 2024-06-24T07:27:16.621409+00:00 19994330.272000070661 29000293.021000001580 27870463.002999991179 3961484.894000052940 60485.310620704 2024-06-24T07:27:17.628784+00:00 19994330.271999958903 29000292.981000009924 27870463.007000029087 3961028.977999926079 60485.310632357 2024-06-24T07:27:18.635662+00:00 19994330.272999998182 29000293.013000011444 27870462.975999951363 3965540.947000027169 60485.310643833 2024-06-24T07:27:19.627166+00:00 19994330.272999990731 29000293.008999999613 27870462.954000059515 3961659.074000000954 60485.310655487 2024-06-24T07:27:20.634046+00:00 19994330.271000001580 29000293.047999981791 27870463.083999991417 3963600.070000051986 60485.310666963 2024-06-24T07:27:21.625548+00:00 19994330.274000000209 29000292.979000028223 27870463.007999960333 3964507.929999948014 60485.310678616 2024-06-24T07:27:22.632428+00:00 19994330.272999998182 29000293.015999969095 27870463.001000050455 3965554.983999968041 60485.310690092 2024-06-24T07:27:23.623931+00:00 19994330.271999981254 29000292.938000019640 27870462.951999958605 3964613.029000043869 60485.310701751 2024-06-24T07:27:24.631306+00:00 19994330.272999998182 29000293.023999989033 27870463.026000019163 3967720.047000051010 60485.310713221 2024-06-24T07:27:25.622313+00:00 19994330.269000019878 29000293.034999970347 27870463.021000031382 3965096.932999968994 60485.310724881 2024-06-24T07:27:26.629689+00:00 19994330.274999979883 29000292.965000029653 27870462.957999940962 3961092.024999976158 60485.310736356 2024-06-24T07:27:27.621192+00:00 19994330.274000018835 29000292.950999978930 27870462.999000068754 3963870.944000006188 60485.310748010 2024-06-24T07:27:28.628071+00:00 19994330.271999981254 29000293.024999979883 27870462.988999959081 3968036.026000022888 60485.310759670 2024-06-24T07:27:29.635446+00:00 19994330.274000018835 29000293.024000048637 27870463.062999960035 3965546.064999938011 60485.310771139 2024-06-24T07:27:30.626454+00:00 19994330.272000011057 29000293.013999938965 27870462.994000080973 3966443.933000088204 60485.310782799 2024-06-24T07:27:31.633829+00:00 19994330.270999971777 29000292.981000069529 27870462.944999929518 3960659.013000010978 60485.310794275 2024-06-24T07:27:32.625332+00:00 19994330.272000011057 29000292.957999940962 27870462.986999988556 3966412.053999900818 60485.310805928 2024-06-24T07:27:33.632211+00:00 19994330.272000011057 29000293.032999988645 27870463.060000058264 3967716.950000048149 60485.310817404 2024-06-24T07:27:34.623714+00:00 19994330.272999998182 29000293.018000010401 27870462.991999980062 3966754.953999996185 60485.310829058 2024-06-24T07:27:35.630593+00:00 19994330.272999998182 29000292.973000049591 27870462.930999990553 3965111.143000007141 60485.310840534 2024-06-24T07:27:36.622096+00:00 19994330.270999971777 29000293.018000010401 27870463.036000009626 3962691.843999981880 60485.310852187 2024-06-24T07:27:37.628976+00:00 19994330.271000031382 29000293.055999990553 27870463.093999978155 3963986.052000045776 60485.310863847 2024-06-24T07:27:38.636351+00:00 19994330.272999998182 29000292.929000020027 27870462.924000021070 3966786.100999950897 60485.310875317 2024-06-24T07:27:39.627358+00:00 19994330.274999979883 29000293.051999930292 27870463.037999991328 3965558.016000031959 60485.310886976 2024-06-24T07:27:40.634733+00:00 19994330.272999998182 29000292.997000098228 27870462.988999959081 3964667.883000016212 60485.310898446 2024-06-24T07:27:41.625740+00:00 19994330.273999989033 29000292.947999950498 27870462.942000031471 3967094.077999948990 60485.310910106 2024-06-24T07:27:42.633116+00:00 19994330.271000031382 29000292.990999940783 27870463.014999989420 3964027.995000004768 60485.310921581 2024-06-24T07:27:43.624619+00:00 19994330.273999989033 29000293.050999999046 27870463.049999948591 3963980.930999993812 60485.310933235 2024-06-24T07:27:44.631498+00:00 19994330.272999938577 29000292.979000091553 27870462.977000001818 3965356.032999991905 60485.310944705 2024-06-24T07:27:45.622505+00:00 19994330.271000031382 29000292.982999920845 27870462.980000019073 3964482.057000041008 60485.310956364 2024-06-24T07:27:46.629881+00:00 19994330.271000031382 29000293.028000000864 27870463.008999999613 3962426.855000019073 60485.310967834 2024-06-24T07:27:47.620888+00:00 19994330.272999998182 29000293.013000000268 27870463.011999998242 3960698.061999917030 60485.310979494 2024-06-24T07:27:48.628263+00:00 19994330.271999958903 29000292.974000010639 27870462.995999988168 3962633.970000029076 60485.310991148 2024-06-24T07:27:49.635142+00:00 19994330.275000099093 29000292.993000000715 27870463.028000000864 3962682.024999976158 60485.311002623 2024-06-24T07:27:50.626645+00:00 19994330.270999908447 29000292.988000009209 27870462.949000000954 3964879.004000068177 60485.311014283 2024-06-24T07:27:51.634020+00:00 19994330.274000048637 29000293.016999989748 27870463.017000019550 3967067.902999997139 60485.311025753 2024-06-24T07:27:52.625027+00:00 19994330.268000010401 29000293.018999990076 27870462.980999980122 3968117.077999948990 60485.311037412 2024-06-24T07:27:53.632403+00:00 19994330.271999958903 29000292.962999999523 27870462.999000009149 3965883.050000071991 60485.311048888 2024-06-24T07:27:54.623906+00:00 19994330.277000069618 29000293.027000039816 27870462.993000000715 3963806.952000021935 60485.311060541 2024-06-24T07:27:55.630785+00:00 19994330.270999908447 29000292.993999961764 27870463.000000000000 3968375.994999886025 60485.311072017 2024-06-24T07:27:56.622289+00:00 19994330.274000048637 29000293.002000030130 27870463.003000020981 3964925.032000064850 60485.311083677 2024-06-24T07:27:57.629664+00:00 19994330.269999980927 29000292.977999988943 27870463.039999961853 3965176.011000037193 60485.311095146 2024-06-24T07:27:58.620671+00:00 19994330.274000048637 29000293.028999980539 27870462.977000001818 3963816.041000009049 60485.311106800 2024-06-24T07:27:59.627550+00:00 19994330.271999958903 29000292.980000019073 27870463.028000000864 3958446.983999968041 60485.311118460 2024-06-24T07:28:00.634925+00:00 19994330.274000048637 29000293.022999998182 27870463.000000000000 3964593.021999955177 60485.311129929 2024-06-24T07:28:01.625933+00:00 19994330.273999929428 29000293.037999991328 27870462.993000030518 3959756.881999969017 60485.311141589 2024-06-24T07:28:02.633307+00:00 19994330.271000031382 29000292.938000019640 27870463.004999998957 3964930.068000078201 60485.311153065 2024-06-24T07:28:03.624811+00:00 19994330.271999958903 29000293.019999980927 27870462.954999979585 3964198.891999959946 60485.311164719 2024-06-24T07:28:04.631690+00:00 19994330.274000048637 29000293.013999938965 27870463.067000031471 3964739.050000071991 60485.311176194 2024-06-24T07:28:05.623193+00:00 19994330.271999958903 29000292.997000098228 27870462.968999978155 3963470.010999917984 60485.311187854 2024-06-24T07:28:06.630569+00:00 19994330.271000031382 29000293.006999969482 27870463.014999989420 3961971.091000080109 60485.311199324 2024-06-24T07:28:07.621575+00:00 19994330.274000048637 29000293.019999980927 27870462.965000029653 3963195.027999997139 60485.311210983 2024-06-24T07:28:08.628951+00:00 19994330.272999998182 29000292.960000038147 27870463.016000028700 3965674.960999966133 60485.311222453 2024-06-24T07:28:09.619957+00:00 19994330.269999980927 29000292.996999979019 27870462.934999939054 3968808.878000020981 60485.311234113 2024-06-24T07:28:10.627333+00:00 19994330.272999998182 29000292.968999978155 27870463.024000048637 3970139.115999937057 60485.311245766 2024-06-24T07:28:11.634213+00:00 19994330.272999998182 29000293.052999969572 27870463.061999920756 3960138.004000068177 60485.311257242 2024-06-24T07:28:12.625716+00:00 19994330.274000000209 29000293.001000050455 27870462.973000049591 3964621.980999947060 60485.311268901 2024-06-24T07:28:13.633091+00:00 19994330.274000000209 29000292.985000010580 27870462.962000008672 3960976.925999999046 60485.311280372 2024-06-24T07:28:14.624098+00:00 19994330.267999999225 29000292.996999979019 27870463.077999949455 3967241.039000033867 60485.311292031 2024-06-24T07:28:15.631473+00:00 19994330.274000000209 29000292.970999959856 27870462.947000030428 3968889.042999982834 60485.311303501 2024-06-24T07:28:16.622481+00:00 19994330.271999999881 29000293.025000099093 27870462.991000059992 3964277.947000027169 60485.311315160 2024-06-24T07:28:17.629856+00:00 19994330.271999981254 29000292.991999980062 27870463.002999901772 3963091.028999925125 60485.311326630 2024-06-24T07:28:18.620863+00:00 19994330.274000018835 29000292.991999980062 27870462.993000030518 3967233.968000053894 60485.311338290 2024-06-24T07:28:19.628238+00:00 19994330.272999998182 29000293.044999960810 27870463.057999968529 3962095.983999968041 60485.311349943 2024-06-24T07:28:20.635117+00:00 19994330.267999980599 29000292.937999960035 27870462.947000030428 3966341.996000051033 60485.311361419 2024-06-24T07:28:21.626620+00:00 19994330.276000019163 29000293.024000048637 27870463.029000040144 3965839.072000027169 60485.311373073 2024-06-24T07:28:22.633500+00:00 19994330.273999989033 29000293.021999958903 27870463.038999918848 3964462.919999957085 60485.311384548 2024-06-24T07:28:23.625003+00:00 19994330.271000001580 29000292.982000000775 27870462.902000069618 3967412.054000020027 60485.311396208 2024-06-24T07:28:24.632378+00:00 19994330.273999989033 29000293.004999998957 27870463.035999998450 3968285.062999964226 60485.311407678 2024-06-24T07:28:25.623385+00:00 19994330.271000031382 29000293.047000009567 27870463.026000011712 3964125.955000042915 60485.311419338 2024-06-24T07:28:26.630761+00:00 19994330.272000011057 29000292.921000000089 27870462.962999999523 3969506.069999932777 60485.311430807 2024-06-24T07:28:27.621767+00:00 19994330.271999958903 29000293.000999998301 27870463.021000001580 3966224.934000014793 60485.311442467 2024-06-24T07:28:28.629143+00:00 19994330.273999989033 29000293.035999979824 27870462.993999999017 3965187.029999970924 60485.311453937 2024-06-24T07:28:29.620149+00:00 19994330.272999998182 29000292.946000009775 27870462.971999999136 3963222.963999987114 60485.311465596 2024-06-24T07:28:30.627525+00:00 19994330.271000031382 29000293.011000011116 27870463.023999989033 3967200.988000034820 60485.311477250 2024-06-24T07:28:31.634404+00:00 19994330.272999998182 29000293.034999970347 27870462.969999998808 3967039.953999996185 60485.311488726 2024-06-24T07:28:32.625908+00:00 19994330.273999989033 29000292.992000039667 27870462.993999991566 3969348.014999986161 60485.311500379 2024-06-24T07:28:33.632787+00:00 19994330.272999998182 29000293.014999989420 27870463.070000018924 3964015.027999997139 60485.311511855 2024-06-24T07:28:34.624290+00:00 19994330.272000011057 29000292.973999980837 27870462.920000020415 3964637.002000092994 60485.311523515 2024-06-24T07:28:35.631665+00:00 19994330.272999998182 29000293.009999990463 27870463.041999999434 3963639.039999961853 60485.311534985 2024-06-24T07:28:36.622672+00:00 19994330.272000011057 29000293.013000011444 27870463.006999969482 3964206.985999941826 60485.311546644 2024-06-24T07:28:37.630047+00:00 19994330.271000031382 29000293.004000011832 27870463.019999980927 3964225.972000000067 60485.311558114 2024-06-24T07:28:38.621055+00:00 19994330.272999998182 29000292.988000039011 27870462.969000041485 3963863.095999999903 60485.311569774 2024-06-24T07:28:39.628430+00:00 19994330.274999979883 29000293.019999980927 27870463.020999971777 3966439.933000000194 60485.311581244 2024-06-24T07:28:40.619437+00:00 19994330.270999908447 29000293.004000011832 27870463.037000000477 3965391.002999999095 60485.311592903 2024-06-24T07:28:41.626813+00:00 19994330.272999998182 29000292.960999969393 27870462.946000039577 3968231.970000002999 60485.311604557 2024-06-24T07:28:42.633691+00:00 19994330.271000031382 29000293.000000000000 27870462.997000038624 3966318.000000000000 60485.311616032 2024-06-24T07:28:43.625194+00:00 19994330.272999998182 29000292.965000029653 27870463.022999878973 3966832.055000000168 60485.311627692 2024-06-24T07:28:44.632570+00:00 19994330.274000048637 29000293.059000018984 27870462.935000058264 3964996.057999997865 60485.311639162 2024-06-24T07:28:45.623577+00:00 19994330.272999998182 29000292.995999928564 27870463.067000031471 3965056.909000001848 60485.311650821 2024-06-24T07:28:46.630952+00:00 19994330.273999929428 29000293.014000058174 27870463.026000019163 3966734.017999999225 60485.311662291 2024-06-24T07:28:47.621959+00:00 19994330.267000079155 29000292.986999988556 27870462.978999968618 3960610.962999999989 60485.311673950 2024-06-24T07:28:48.629335+00:00 19994330.274999979883 29000292.970999959856 27870462.978999968618 3968054.046999997925 60485.311685421 2024-06-24T07:28:49.620342+00:00 19994330.271999958903 29000293.032000061125 27870462.993000030518 3964166.984999998938 60485.311697080 2024-06-24T07:28:50.627717+00:00 19994330.272999998182 29000293.008000019938 27870463.009999990463 3962412.907000004780 60485.311708734 2024-06-24T07:28:51.634596+00:00 19994330.272999998182 29000292.967999938875 27870462.981999989599 3962020.020999997854 60485.311720210 2024-06-24T07:28:52.626100+00:00 19994330.272999998182 29000293.036000009626 27870463.021999958903 3961655.115999997128 60485.311731863 2024-06-24T07:28:53.632979+00:00 19994330.269999980927 29000293.028000000864 27870463.013000011444 3962086.941000007093 60485.311743339 2024-06-24T07:28:54.624482+00:00 19994330.275000099093 29000292.977000001818 27870462.986000061035 3958726.033999993932 60485.311754993 2024-06-24T07:28:55.631361+00:00 19994330.271999958903 29000292.970999959856 27870462.990999940783 3963511.866999999154 60485.311766468 2024-06-24T07:28:56.622864+00:00 19994330.274000048637 29000292.999000068754 27870463.008000019938 3959826.028999999166 60485.311778122 2024-06-24T07:28:57.629743+00:00 19994330.269999980927 29000292.977000001818 27870462.957999940962 3961223.033000006806 60485.311789598 2024-06-24T07:28:58.621246+00:00 19994330.271999958903 29000293.041000008583 27870463.050000071526 3956727.943999990821 60485.311801257 2024-06-24T07:28:59.628622+00:00 19994330.274999979883 29000292.965999960899 27870462.998000029474 3961121.098000004888 60485.311812727 2024-06-24T07:29:00.619629+00:00 19994330.272000070661 29000293.015000000596 27870463.016999959946 3957752.910999997985 60485.311824386 2024-06-24T07:29:01.627004+00:00 19994330.272999998182 29000292.991000000387 27870462.996999979019 3963363.076000005007 60485.311836041 2024-06-24T07:29:02.633883+00:00 19994330.270999908447 29000292.995000001043 27870462.955000039190 3961044.027999997139 60485.311847516 2024-06-24T07:29:03.625387+00:00 19994330.272000070661 29000293.030000001192 27870463.041999999434 3965192.968999996781 60485.311859176 2024-06-24T07:29:04.632762+00:00 19994330.271999958903 29000292.977000001818 27870462.980000000447 3962210.031000003219 60485.311870646 2024-06-24T07:29:05.623768+00:00 19994330.274000000209 29000293.032000008970 27870463.021999999881 3962538.042999998201 60485.311882305 2024-06-24T07:29:06.631144+00:00 19994330.271999999881 29000292.956999991089 27870462.915999989957 3960282.929000005126 60485.311893781 2024-06-24T07:29:07.622647+00:00 19994330.276000000536 29000293.074000000954 27870463.140999998897 3962987.001000002027 60485.311905434 2024-06-24T07:29:08.629527+00:00 19994330.271000001580 29000292.984000001103 27870462.930999990553 3958286.024999991059 60485.311916910 2024-06-24T07:29:09.621030+00:00 19994330.268999990076 29000292.976000010967 27870463.009999990463 3961106.931000009179 60485.311928564 2024-06-24T07:29:10.627909+00:00 19994330.275000009686 29000292.991000000387 27870462.992000009865 3964859.967000008095 60485.311940040 2024-06-24T07:29:11.619411+00:00 19994330.273999989033 29000292.998000029474 27870462.938000019640 3964078.015999972820 60485.311951693 2024-06-24T07:29:12.626291+00:00 19994330.272999998182 29000293.003999948502 27870463.018999990076 3963662.068000019062 60485.311963352 2024-06-24T07:29:13.633667+00:00 19994330.271000001580 29000292.971999999136 27870463.049999948591 3964493.956999986898 60485.311974823 2024-06-24T07:29:14.624674+00:00 19994330.270000010729 29000293.028000000864 27870463.022000011057 3960378.044000000227 60485.311986482 2024-06-24T07:29:15.632049+00:00 19994330.271000001580 29000293.017000019550 27870462.918000038713 3961037.857000023127 60485.311997958 2024-06-24T07:29:16.623551+00:00 19994330.275000009686 29000293.008000019938 27870463.074000000954 3958934.237999976147 60485.312009612 2024-06-24T07:29:17.630432+00:00 19994330.277000010014 29000293.013999938965 27870462.993999961764 3960930.864000021946 60485.312021087 2024-06-24T07:29:18.621935+00:00 19994330.269999980927 29000292.973000049591 27870462.986999988556 3958891.042999982834 60485.312032741 2024-06-24T07:29:19.628814+00:00 19994330.273999989033 29000292.990000009537 27870463.027000010014 3960491.935999989975 60485.312044217 2024-06-24T07:29:20.620317+00:00 19994330.268000010401 29000292.957999940962 27870462.907000008970 3963289.077000021935 60485.312055876 2024-06-24T07:29:21.627692+00:00 19994330.277000010014 29000293.060000058264 27870463.053999960423 3956751.007999985944 60485.312067530 2024-06-24T07:29:22.634571+00:00 19994330.269999980927 29000292.957999940962 27870463.016000028700 3956121.929000020027 60485.312079005 2024-06-24T07:29:23.626074+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3964136.058999984991 60485.312090659 2024-06-24T07:29:24.632954+00:00 19994330.272000011057 29000293.044000029564 27870463.020000100136 3961358.939999998081 60485.312102135 2024-06-24T07:29:25.624457+00:00 19994330.272000011057 29000292.978999968618 27870462.967999938875 3965551.064000010025 60485.312113788 2024-06-24T07:29:26.631336+00:00 19994330.272000011057 29000293.032999988645 27870462.967000011355 3959989.872999995947 60485.312125264 2024-06-24T07:29:27.622839+00:00 19994330.269999980927 29000292.995000001043 27870463.070999979973 3961708.129999995232 60485.312136918 2024-06-24T07:29:28.629718+00:00 19994330.277000010014 29000292.975000020117 27870462.922000050545 3961868.912999988068 60485.312148394 2024-06-24T07:29:29.621222+00:00 19994330.273999989033 29000293.032999988645 27870463.059999939054 3964381.000000000000 60485.312160053 2024-06-24T07:29:30.628597+00:00 19994330.269999980927 29000292.985999941826 27870462.984000090510 3961596.082000017166 60485.312171523 2024-06-24T07:29:31.619603+00:00 19994330.271000031382 29000292.947000030428 27870462.993999961764 3961625.949999988079 60485.312183183 2024-06-24T07:29:32.626979+00:00 19994330.273999929428 29000293.018000010401 27870462.929999951273 3961837.997000008821 60485.312194836 2024-06-24T07:29:33.633859+00:00 19994330.275000099093 29000292.986999988556 27870463.062000039965 3959057.122999995947 60485.312206312 2024-06-24T07:29:34.625362+00:00 19994330.268999930471 29000293.034000039101 27870462.963000059128 3961035.025999993086 60485.312217966 2024-06-24T07:29:35.632241+00:00 19994330.274999979883 29000293.006999969482 27870463.049999948591 3958171.918000013102 60485.312229441 2024-06-24T07:29:36.623744+00:00 19994330.271000031382 29000292.993000030518 27870462.995000001043 3961989.981999992859 60485.312241101 2024-06-24T07:29:37.631119+00:00 19994330.269999980927 29000293.034000001848 27870463.055999990553 3961722.992000014056 60485.312252571 2024-06-24T07:29:38.622126+00:00 19994330.274000048637 29000292.932999998331 27870462.866999980062 3961214.952999978792 60485.312264230 2024-06-24T07:29:39.629502+00:00 19994330.276999950409 29000293.028999999166 27870463.080000039190 3962379.101999998093 60485.312275700 2024-06-24T07:29:40.620509+00:00 19994330.271000031382 29000293.047999989241 27870463.018999930471 3963639.014000027906 60485.312287359 2024-06-24T07:29:41.627884+00:00 19994330.271999958903 29000292.945000011474 27870462.927000001073 3960194.881999998819 60485.312298830 2024-06-24T07:29:42.618891+00:00 19994330.272000070661 29000293.028999980539 27870463.061999998987 3963349.023999989033 60485.312310489 2024-06-24T07:29:43.626267+00:00 19994330.269999980927 29000292.971000019461 27870463.000999990851 3962071.971999973059 60485.312322149 2024-06-24T07:29:44.633642+00:00 19994330.276999950409 29000293.035000000149 27870463.015000000596 3965809.937000035774 60485.312333619 2024-06-24T07:29:45.624648+00:00 19994330.274000048637 29000292.948000010103 27870462.965999990702 3961186.098999977112 60485.312345278 2024-06-24T07:29:46.632024+00:00 19994330.269999980927 29000293.057999968529 27870462.975000020117 3958669.023000001907 60485.312356748 2024-06-24T07:29:47.623031+00:00 19994330.271000031382 29000292.953999999911 27870463.016999989748 3962495.945999979973 60485.312368407 2024-06-24T07:29:48.630407+00:00 19994330.271999958903 29000292.987000048161 27870462.978000018746 3962233.980000019073 60485.312379878 2024-06-24T07:29:49.621414+00:00 19994330.272999998182 29000293.018999990076 27870463.046999990940 3958893.023999989033 60485.312391537 2024-06-24T07:29:50.628789+00:00 19994330.272999998182 29000292.971999999136 27870462.952000018209 3960677.085000038147 60485.312403007 2024-06-24T07:29:51.619796+00:00 19994330.272999998182 29000293.046999990940 27870463.059999998659 3964420.880999981891 60485.312414666 2024-06-24T07:29:52.627171+00:00 19994330.274999979883 29000292.978999968618 27870462.985999941826 3962648.086000024807 60485.312426136 2024-06-24T07:29:53.618178+00:00 19994330.267000079155 29000293.025000039488 27870463.018000010401 3960546.942999958992 60485.312437796 2024-06-24T07:29:54.625554+00:00 19994330.276000019163 29000293.002999961376 27870462.955000039190 3964288.048000038136 60485.312449455 2024-06-24T07:29:55.632929+00:00 19994330.270999908447 29000292.959999978542 27870462.986000001431 3958314.051999986172 60485.312460925 2024-06-24T07:29:56.623936+00:00 19994330.272999998182 29000292.998000029474 27870462.997999969870 3956943.888999999035 60485.312472585 2024-06-24T07:29:57.631311+00:00 19994330.278000000864 29000293.034000039101 27870463.004000011832 3959098.130999981891 60485.312484055 2024-06-24T07:29:58.622318+00:00 19994330.267000079155 29000293.024999979883 27870463.060999989510 3961719.949000000954 60485.312495714 2024-06-24T07:29:59.629694+00:00 19994330.271000001580 29000292.977000001818 27870462.983000040054 3962118.986000000965 60485.312507184 2024-06-24T07:30:00.620700+00:00 19994330.271999999881 29000292.965999960899 27870462.993000030518 3959184.039000033867 60485.312518843 2024-06-24T07:30:01.628076+00:00 19994330.276000011712 29000293.007000088692 27870462.945999979973 3960368.912000000011 60485.312530314 2024-06-24T07:30:02.619083+00:00 19994330.275999989361 29000293.030999898911 27870463.039999961853 3963988.034999967087 60485.312541973 2024-06-24T07:30:03.626459+00:00 19994330.269000008702 29000293.007000088692 27870463.000000000000 3960611.005999981891 60485.312553632 2024-06-24T07:30:04.633834+00:00 19994330.271000001580 29000292.954999919981 27870462.935999989510 3960509.001000047196 60485.312565102 2024-06-24T07:30:05.624841+00:00 19994330.272999990731 29000293.019999980927 27870463.115000009537 3960263.891999959946 60485.312576761 2024-06-24T07:30:06.632216+00:00 19994330.272000011057 29000293.008000019938 27870462.975000020117 3963921.058000028133 60485.312588232 2024-06-24T07:30:07.623222+00:00 19994330.275000009686 29000293.001000050455 27870463.024999979883 3962036.111000000965 60485.312599891 2024-06-24T07:30:08.630598+00:00 19994330.271999981254 29000292.983999971300 27870462.973999980837 3961113.903999983799 60485.312611361 2024-06-24T07:30:09.621606+00:00 19994330.271000001580 29000293.017000079155 27870463.001999970526 3959296.127000033855 60485.312623021 2024-06-24T07:30:10.628981+00:00 19994330.272999998182 29000292.960999969393 27870462.906000021845 3958583.889999986161 60485.312634490 2024-06-24T07:30:11.619988+00:00 19994330.271000031382 29000293.067999958992 27870463.102000001818 3960098.070999979973 60485.312646150 2024-06-24T07:30:12.627362+00:00 19994330.274999979883 29000293.029999971390 27870462.988000039011 3963938.910000026226 60485.312657620 2024-06-24T07:30:13.618370+00:00 19994330.271000031382 29000292.930000070482 27870462.993999961764 3966069.023000001907 60485.312669280 2024-06-24T07:30:14.625745+00:00 19994330.274999979883 29000293.019999999553 27870463.018000010401 3955622.107999979984 60485.312680933 2024-06-24T07:30:15.632625+00:00 19994330.270999971777 29000292.980000000447 27870462.963999990374 3954164.890999972820 60485.312692409 2024-06-24T07:30:16.624128+00:00 19994330.271000031382 29000293.004000011832 27870463.039000030607 3966122.942000031006 60485.312704063 2024-06-24T07:30:17.631007+00:00 19994330.278999980539 29000293.035999998450 27870462.996999979019 3957924.073000013828 60485.312715538 2024-06-24T07:30:18.622510+00:00 19994330.267000019550 29000292.978999998420 27870462.967000011355 3963557.935999989975 60485.312727192 2024-06-24T07:30:19.629389+00:00 19994330.272999998182 29000292.978999998420 27870462.983999971300 3958984.028999983799 60485.312738668 2024-06-24T07:30:20.620893+00:00 19994330.272999998182 29000293.004999998957 27870463.043999999762 3961025.962000011932 60485.312750327 2024-06-24T07:30:21.628268+00:00 19994330.270999971777 29000293.002999991179 27870462.944000009447 3959904.082000017166 60485.312761797 2024-06-24T07:30:22.619275+00:00 19994330.272000011057 29000293.004000011832 27870463.013000000268 3961754.886999965180 60485.312773457 2024-06-24T07:30:23.626650+00:00 19994330.276000019163 29000293.031000021845 27870463.045000001788 3962207.002000033855 60485.312784927 2024-06-24T07:30:24.617658+00:00 19994330.272999998182 29000292.951999958605 27870462.958999991417 3961208.116999983788 60485.312796586 2024-06-24T07:30:25.625032+00:00 19994330.271999958903 29000292.983000040054 27870463.034000009298 3958564.059000014793 60485.312808240 2024-06-24T07:30:26.631912+00:00 19994330.269999980927 29000293.028999980539 27870462.995999988168 3961904.912999988068 60485.312819716 2024-06-24T07:30:27.623415+00:00 19994330.272000070661 29000292.971000019461 27870462.897999998182 3959230.041999996174 60485.312831369 2024-06-24T07:30:28.630294+00:00 19994330.271999958903 29000293.017999950796 27870463.067000001669 3960073.908999979030 60485.312842845 2024-06-24T07:30:29.621797+00:00 19994330.272999998182 29000293.008999999613 27870463.033999979496 3959704.050999999046 60485.312854499 2024-06-24T07:30:30.628677+00:00 19994330.272999998182 29000293.008000019938 27870463.001000050455 3964308.981999992859 60485.312865974 2024-06-24T07:30:31.620179+00:00 19994330.271999958903 29000292.980000019073 27870462.958999991417 3960170.045000017155 60485.312877628 2024-06-24T07:30:32.627059+00:00 19994330.271000031382 29000292.972999989986 27870462.991000000387 3966113.907999991905 60485.312889104 2024-06-24T07:30:33.618562+00:00 19994330.272000070661 29000292.996000051498 27870463.016999959946 3959313.083999990951 60485.312900757 2024-06-24T07:30:34.625441+00:00 19994330.276999950409 29000293.063999891281 27870463.052000049502 3958120.976999998093 60485.312912417 2024-06-24T07:30:35.632816+00:00 19994330.271999958903 29000292.983000040054 27870462.928999960423 3959964.033000051975 60485.312923892 2024-06-24T07:30:36.624320+00:00 19994330.270000100136 29000293.039000030607 27870463.041999999434 3957292.940999985207 60485.312935546 2024-06-24T07:30:37.631199+00:00 19994330.272999998182 29000292.935999989510 27870463.000000000000 3957757.978999971878 60485.312947022 2024-06-24T07:30:38.622702+00:00 19994330.272999998182 29000293.004999998957 27870462.999000009149 3960763.055000007153 60485.312958675 2024-06-24T07:30:39.629581+00:00 19994330.274999979883 29000293.044000029564 27870463.034999970347 3960400.018999993801 60485.312970151 2024-06-24T07:30:40.621085+00:00 19994330.271999958903 29000292.954999919981 27870462.947000030428 3963117.054000020027 60485.312981805 2024-06-24T07:30:41.627964+00:00 19994330.269999980927 29000293.007000088692 27870463.001000050455 3963207.972999989986 60485.312993281 2024-06-24T07:30:42.619467+00:00 19994330.272999998182 29000293.015999909490 27870463.013000011444 3957777.878000020981 60485.313004940 2024-06-24T07:30:43.626842+00:00 19994330.272999998182 29000292.974000100046 27870462.981999989599 3956175.037000000011 60485.313016410 2024-06-24T07:30:44.617849+00:00 19994330.276000019163 29000293.000999931246 27870462.977000001818 3961254.089999973774 60485.313028070 2024-06-24T07:30:45.625224+00:00 19994330.271999958903 29000293.034000039101 27870463.077999949455 3958758.893000007141 60485.313039723 2024-06-24T07:30:46.632104+00:00 19994330.272000070661 29000292.990999940783 27870462.978999968618 3957205.995999991894 60485.313051199 2024-06-24T07:30:47.623607+00:00 19994330.272999998182 29000292.989000078291 27870462.990000009537 3954331.060999989975 60485.313062853 2024-06-24T07:30:48.630486+00:00 19994330.268999930471 29000293.008000019938 27870463.008000019938 3957783.981000006199 60485.313074328 2024-06-24T07:30:49.621989+00:00 19994330.272999998182 29000292.962999939919 27870462.966000080109 3957695.043000041973 60485.313085982 2024-06-24T07:30:50.628868+00:00 19994330.275000099093 29000293.031000021845 27870463.011999960989 3957061.009999989998 60485.313097458 2024-06-24T07:30:51.620372+00:00 19994330.272999998182 29000293.004000000656 27870463.028999920934 3957560.018999993801 60485.313109112 2024-06-24T07:30:52.627251+00:00 19994330.270999908447 29000292.989999998361 27870462.967000011355 3957196.988999962807 60485.313120587 2024-06-24T07:30:53.618754+00:00 19994330.269999999553 29000293.033999990672 27870463.001000050455 3960462.909000039101 60485.313132247 2024-06-24T07:30:54.626129+00:00 19994330.274000000209 29000292.978999998420 27870463.019000049680 3958294.077999948990 60485.313143717 2024-06-24T07:30:55.617137+00:00 19994330.272999990731 29000293.015000000596 27870463.026999950409 3959530.999000072014 60485.313155376 2024-06-24T07:30:56.624512+00:00 19994330.276000011712 29000292.986999988556 27870462.962999939919 3958521.977999926079 60485.313167030 2024-06-24T07:30:57.631391+00:00 19994330.271999999881 29000292.962999999523 27870462.981000069529 3959710.048000096809 60485.313178506 2024-06-24T07:30:58.622894+00:00 19994330.268999990076 29000293.043999999762 27870463.065999999642 3962505.916999936104 60485.313190165 2024-06-24T07:30:59.630269+00:00 19994330.271000001580 29000292.994000021368 27870462.934000000358 3962181.093000053894 60485.313201635 2024-06-24T07:31:00.621277+00:00 19994330.272000011057 29000293.017000019550 27870463.021000001580 3960380.956999897957 60485.313213294 2024-06-24T07:31:01.628652+00:00 19994330.278000000864 29000292.981000009924 27870463.041000008583 3958372.956000090111 60485.313224765 2024-06-24T07:31:02.619659+00:00 19994330.272999998182 29000292.995999988168 27870462.969999980181 3958188.020999907982 60485.313236424 2024-06-24T07:31:03.627034+00:00 19994330.268999990076 29000292.998999949545 27870462.953000009060 3963399.001000047196 60485.313247894 2024-06-24T07:31:04.618041+00:00 19994330.271999981254 29000293.028000000864 27870463.078999999911 3958133.016000031959 60485.313259553 2024-06-24T07:31:05.625417+00:00 19994330.273000031710 29000293.005000051111 27870462.993000000715 3957912.998000026215 60485.313271207 2024-06-24T07:31:06.632296+00:00 19994330.270999971777 29000293.002999961376 27870462.990000009537 3961729.076999903191 60485.313282683 2024-06-24T07:31:07.623799+00:00 19994330.276000019163 29000292.970000028610 27870462.957000020891 3957477.884000062943 60485.313294342 2024-06-24T07:31:08.631174+00:00 19994330.270999971777 29000293.027000010014 27870463.029999971390 3959789.046000003815 60485.313305812 2024-06-24T07:31:09.622181+00:00 19994330.275000039488 29000292.982999920845 27870463.008000019938 3959658.108999968041 60485.313317472 2024-06-24T07:31:10.629557+00:00 19994330.268000010401 29000293.014000058174 27870463.003000020981 3959213.912999988068 60485.313328947 2024-06-24T07:31:11.621060+00:00 19994330.272999998182 29000292.950000051409 27870462.956999961287 3958728.973999977112 60485.313340601 2024-06-24T07:31:12.627939+00:00 19994330.274999979883 29000292.997999910265 27870463.004000011832 3959540.902999997139 60485.313352077 2024-06-24T07:31:13.619442+00:00 19994330.272999998182 29000292.988000039011 27870463.008000019938 3963853.216000080109 60485.313363736 2024-06-24T07:31:14.626817+00:00 19994330.272999998182 29000293.052000049502 27870463.018999990076 3961277.843999981880 60485.313375206 2024-06-24T07:31:15.617824+00:00 19994330.269999980927 29000292.960999969393 27870462.963999990374 3957159.054000020027 60485.313386866 2024-06-24T07:31:16.625200+00:00 19994330.273999989033 29000292.971999999136 27870462.963999990374 3960238.888999938965 60485.313398520 2024-06-24T07:31:17.632079+00:00 19994330.272000011057 29000293.072000030428 27870463.083000060171 3959679.060999989975 60485.313409995 2024-06-24T07:31:18.623582+00:00 19994330.273999989033 29000292.967000011355 27870462.935999989510 3958586.062000035774 60485.313421649 2024-06-24T07:31:19.630461+00:00 19994330.271000031382 29000293.008999940008 27870463.064000010490 3961364.973999977112 60485.313433125 2024-06-24T07:31:20.621964+00:00 19994330.274000048637 29000292.940999981016 27870462.904999971390 3961574.057000041008 60485.313444784 2024-06-24T07:31:21.629340+00:00 19994330.269999980927 29000293.039000030607 27870463.059999939054 3959506.909999967087 60485.313456254 2024-06-24T07:31:22.620346+00:00 19994330.272999998182 29000293.026000019163 27870463.046000000089 3963268.049000024796 60485.313467913 2024-06-24T07:31:23.627722+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3966401.937999964226 60485.313479383 2024-06-24T07:31:24.618729+00:00 19994330.272999998182 29000293.041999939829 27870462.999000068754 3962623.027000070084 60485.313491043 2024-06-24T07:31:25.626105+00:00 19994330.272999998182 29000293.006000038236 27870462.996999979019 3961486.072999954224 60485.313502513 2024-06-24T07:31:26.617112+00:00 19994330.269999980927 29000292.952999949455 27870462.953999999911 3963919.901999949943 60485.313514172 2024-06-24T07:31:27.624487+00:00 19994330.273999929428 29000293.001000050455 27870463.049999948591 3965151.006000041962 60485.313525826 2024-06-24T07:31:28.631366+00:00 19994330.271000031382 29000293.032999999821 27870463.008000019938 3961508.991000055801 60485.313537301 2024-06-24T07:31:29.622869+00:00 19994330.276000019163 29000292.966000009328 27870463.003999948502 3964306.021999955177 60485.313548961 2024-06-24T07:31:30.630244+00:00 19994330.274999979883 29000293.053999990225 27870462.982000108808 3958866.957999945153 60485.313560431 2024-06-24T07:31:31.621251+00:00 19994330.268000010401 29000292.949000000954 27870462.983999971300 3959533.101000071038 60485.313572091 2024-06-24T07:31:32.628627+00:00 19994330.271999958903 29000293.017000000924 27870463.032999988645 3962033.027999997139 60485.313583560 2024-06-24T07:31:33.619634+00:00 19994330.272000070661 29000293.006000008434 27870463.044000029564 3956455.845000029076 60485.313595220 2024-06-24T07:31:34.627009+00:00 19994330.274999979883 29000292.982999980450 27870462.897999998182 3956374.067999958992 60485.313606690 2024-06-24T07:31:35.618016+00:00 19994330.272999998182 29000293.037000000477 27870463.054999951273 3963364.039000033867 60485.313618349 2024-06-24T07:31:36.625392+00:00 19994330.269999980927 29000292.960000008345 27870462.937000039965 3963453.949999928009 60485.313629820 2024-06-24T07:31:37.616399+00:00 19994330.272000070661 29000292.994000021368 27870463.059000000358 3957394.034000039101 60485.313641479 2024-06-24T07:31:38.623774+00:00 19994330.272999998182 29000293.044999960810 27870462.964000001550 3955974.978999971878 60485.313653138 2024-06-24T07:31:39.631149+00:00 19994330.271999958903 29000292.973000049591 27870463.009999990463 3959284.984000086784 60485.313664608 2024-06-24T07:31:40.622156+00:00 19994330.274999979883 29000293.006999969482 27870463.026000011712 3956467.048999906052 60485.313676268 2024-06-24T07:31:41.629532+00:00 19994330.272999998182 29000293.014999989420 27870462.949999999255 3964441.989000082016 60485.313687744 2024-06-24T07:31:42.621035+00:00 19994330.269999980927 29000292.975000020117 27870463.030000001192 3962103.985999941826 60485.313699397 2024-06-24T07:31:43.627914+00:00 19994330.272000070661 29000292.996999979019 27870462.975999981165 3958349.930000067223 60485.313710873 2024-06-24T07:31:44.619417+00:00 19994330.273999929428 29000293.088999990374 27870463.052000019699 3955377.088999987114 60485.313722527 2024-06-24T07:31:45.626296+00:00 19994330.274000048637 29000292.934000018984 27870462.998000029474 3957037.023999928962 60485.313734002 2024-06-24T07:31:46.617799+00:00 19994330.271000001580 29000292.971000019461 27870462.995999988168 3962560.921000003815 60485.313745662 2024-06-24T07:31:47.625175+00:00 19994330.274000000209 29000293.032999988645 27870462.998999949545 3956798.050000071991 60485.313757315 2024-06-24T07:31:48.632054+00:00 19994330.271000009030 29000292.993999961764 27870462.991000000387 3959402.047999978065 60485.313768791 2024-06-24T07:31:49.623556+00:00 19994330.271999999881 29000293.000000000000 27870462.959000051022 3961237.865000010002 60485.313780445 2024-06-24T07:31:50.630436+00:00 19994330.271999999881 29000292.971999999136 27870462.983999971300 3956611.921000003815 60485.313791920 2024-06-24T07:31:51.621940+00:00 19994330.275999989361 29000293.030000090599 27870463.095000028610 3962334.166999936104 60485.313803574 2024-06-24T07:31:52.628819+00:00 19994330.271000001580 29000292.996999979019 27870462.955999970436 3962973.953999996185 60485.313815050 2024-06-24T07:31:53.620322+00:00 19994330.272999998182 29000292.963999990374 27870462.980000019073 3961368.083000063896 60485.313826703 2024-06-24T07:31:54.627201+00:00 19994330.272999998182 29000293.039999961853 27870463.028000000864 3958577.946999907028 60485.313838179 2024-06-24T07:31:55.618704+00:00 19994330.272000011057 29000293.028000000864 27870462.985000010580 3961673.016000031959 60485.313849839 2024-06-24T07:31:56.626080+00:00 19994330.271999981254 29000292.963000059128 27870462.980999950320 3960812.045000075828 60485.313861309 2024-06-24T07:31:57.617086+00:00 19994330.272000011057 29000293.014999989420 27870463.093000050634 3957382.901999949943 60485.313872968 2024-06-24T07:31:58.624462+00:00 19994330.272999998182 29000293.008000019938 27870462.939000010490 3959942.975000023842 60485.313884622 2024-06-24T07:31:59.631341+00:00 19994330.270999971777 29000292.953999999911 27870462.962000008672 3959616.968999981880 60485.313896098 2024-06-24T07:32:00.622844+00:00 19994330.274000048637 29000293.050999999046 27870463.067999958992 3961466.069000006188 60485.313907751 2024-06-24T07:32:01.629723+00:00 19994330.270999971777 29000292.957000020891 27870462.965999960899 3961008.001999973785 60485.313919227 2024-06-24T07:32:02.621226+00:00 19994330.278000000864 29000292.998999949545 27870462.940999981016 3961230.087000011932 60485.313930887 2024-06-24T07:32:03.628602+00:00 19994330.267000019550 29000292.980999950320 27870463.067000031471 3957306.968999981880 60485.313942357 2024-06-24T07:32:04.619609+00:00 19994330.273999989033 29000293.035000089556 27870462.958000060171 3962462.004000068177 60485.313954016 2024-06-24T07:32:05.626984+00:00 19994330.270999971777 29000292.978000000119 27870463.036000009626 3964685.972999929916 60485.313965486 2024-06-24T07:32:06.617991+00:00 19994330.274000048637 29000293.047999989241 27870463.011999960989 3960062.036000012886 60485.313977146 2024-06-24T07:32:07.625367+00:00 19994330.273999989033 29000292.976000010967 27870462.965999960899 3958847.950999975204 60485.313988621 2024-06-24T07:32:08.616870+00:00 19994330.274999979883 29000293.008999999613 27870463.001999970526 3958574.917000054847 60485.314000275 2024-06-24T07:32:09.623749+00:00 19994330.268999990076 29000292.998999979347 27870463.022000070661 3961609.981999992859 60485.314011929 2024-06-24T07:32:10.630628+00:00 19994330.270000040531 29000293.004000011832 27870463.004999998957 3959792.078999996185 60485.314023404 2024-06-24T07:32:11.622131+00:00 19994330.273999989033 29000293.034000009298 27870463.013000011444 3961959.976999998093 60485.314035064 2024-06-24T07:32:12.629506+00:00 19994330.271999958903 29000292.989999979734 27870463.000000000000 3960281.041000009049 60485.314046539 2024-06-24T07:32:13.621009+00:00 19994330.275000099093 29000292.951000008732 27870462.931999921799 3959754.005999923218 60485.314058193 2024-06-24T07:32:14.627889+00:00 19994330.272999878973 29000293.032000008970 27870463.075000051409 3959445.994000076782 60485.314069663 2024-06-24T07:32:15.618896+00:00 19994330.271000031382 29000292.926999989897 27870462.896000001580 3957780.996999979019 60485.314081322 2024-06-24T07:32:16.626271+00:00 19994330.269999980927 29000293.027000010014 27870463.052000001073 3960968.016000031959 60485.314092798 2024-06-24T07:32:17.617775+00:00 19994330.277000069618 29000293.039000030607 27870463.072000000626 3955184.972999929916 60485.314104452 2024-06-24T07:32:18.624654+00:00 19994330.272999998182 29000292.989999949932 27870462.971999999136 3962500.960000038147 60485.314115928 2024-06-24T07:32:19.616156+00:00 19994330.269999980927 29000293.001000050455 27870462.957999989390 3960966.131999969017 60485.314127581 2024-06-24T07:32:20.623036+00:00 19994330.272999998182 29000292.989999949932 27870462.955000009388 3957999.833999990951 60485.314139241 2024-06-24T07:32:21.630411+00:00 19994330.271999958903 29000293.017000019550 27870463.047999981791 3958900.093000053894 60485.314150717 2024-06-24T07:32:22.621914+00:00 19994330.272999998182 29000292.995999988168 27870463.000000000000 3959166.036999940872 60485.314162370 2024-06-24T07:32:23.628794+00:00 19994330.272000070661 29000293.002000030130 27870463.008000019938 3961041.990000010002 60485.314173846 2024-06-24T07:32:24.620297+00:00 19994330.272999998182 29000292.986999988556 27870463.021999981254 3959714.973000050057 60485.314185506 2024-06-24T07:32:25.627671+00:00 19994330.270999908447 29000292.985999941826 27870462.958999991417 3963819.990999937057 60485.314196975 2024-06-24T07:32:26.618678+00:00 19994330.275000099093 29000293.031000021845 27870463.018999990076 3961544.984000086784 60485.314208635 2024-06-24T07:32:27.626054+00:00 19994330.269999980927 29000292.968999978155 27870462.990000009537 3962145.059000014793 60485.314220105 2024-06-24T07:32:28.617062+00:00 19994330.272999998182 29000293.020000100136 27870463.036000009626 3962221.980999947060 60485.314231765 2024-06-24T07:32:29.624437+00:00 19994330.276000019163 29000292.983999971300 27870462.961000028998 3960320.927999972831 60485.314243418 2024-06-24T07:32:30.631316+00:00 19994330.269999980927 29000293.034000039101 27870463.018999990076 3963136.069000006188 60485.314254894 2024-06-24T07:32:31.622819+00:00 19994330.271999958903 29000292.998999949545 27870463.022000011057 3962008.940000057220 60485.314266553 2024-06-24T07:32:32.630195+00:00 19994330.271000031382 29000293.003999948502 27870462.980999950320 3963351.015999913216 60485.314278029 2024-06-24T07:32:33.621698+00:00 19994330.272999998182 29000293.007000088692 27870463.040000021458 3960161.019000052940 60485.314289683 2024-06-24T07:32:34.628577+00:00 19994330.271000031382 29000292.950999978930 27870462.960999969393 3964262.042000054847 60485.314301158 2024-06-24T07:32:35.620080+00:00 19994330.278000000864 29000293.008000019938 27870463.037999991328 3963257.898999928962 60485.314312812 2024-06-24T07:32:36.626959+00:00 19994330.270999908447 29000293.057999968529 27870462.996000051498 3958117.060999989975 60485.314324288 2024-06-24T07:32:37.618463+00:00 19994330.271000031382 29000292.942000031471 27870462.980999950320 3960123.008000016212 60485.314335947 2024-06-24T07:32:38.625838+00:00 19994330.272000070661 29000292.995000001043 27870463.006000038236 3959922.975999950897 60485.314347417 2024-06-24T07:32:39.616845+00:00 19994330.272999998182 29000293.008999940008 27870462.962000008672 3963366.090000032913 60485.314359071 2024-06-24T07:32:40.623724+00:00 19994330.272999998182 29000292.988000039011 27870463.008000019938 3962902.001999973785 60485.314370730 2024-06-24T07:32:41.631099+00:00 19994330.272999998182 29000293.057999968529 27870463.023999929428 3961336.975000023842 60485.314382206 2024-06-24T07:32:42.622603+00:00 19994330.270999990404 29000292.923000000417 27870462.953000068665 3960970.976999998093 60485.314393860 2024-06-24T07:32:43.629482+00:00 19994330.275000009686 29000293.045000001788 27870463.064999941736 3964481.013000010978 60485.314405336 2024-06-24T07:32:44.620985+00:00 19994330.271000001580 29000293.018999990076 27870462.995000001043 3961020.935000061989 60485.314416989 2024-06-24T07:32:45.627864+00:00 19994330.270000010729 29000292.958000000566 27870462.989000078291 3957402.032999991905 60485.314428465 2024-06-24T07:32:46.619367+00:00 19994330.273999989033 29000292.973999988288 27870462.916000008583 3962834.043999909889 60485.314440124 2024-06-24T07:32:47.626742+00:00 19994330.272999998182 29000293.061000019312 27870463.127999901772 3963260.919000030030 60485.314451594 2024-06-24T07:32:48.617750+00:00 19994330.275000009686 29000292.977000001818 27870462.912000060081 3965194.994000076782 60485.314463254 2024-06-24T07:32:49.625125+00:00 19994330.268999990076 29000293.021000001580 27870463.052999969572 3957085.120999931823 60485.314474724 2024-06-24T07:32:50.616132+00:00 19994330.275000009686 29000292.976999968290 27870462.996999979019 3963780.893000007141 60485.314486383 2024-06-24T07:32:51.623507+00:00 19994330.272999998182 29000292.990000009537 27870462.960000038147 3961405.065999985207 60485.314498043 2024-06-24T07:32:52.630882+00:00 19994330.272999998182 29000293.008000019938 27870463.011000040919 3955062.050000071991 60485.314509513 2024-06-24T07:32:53.621890+00:00 19994330.272999998182 29000293.014999989420 27870463.034999970347 3955967.908999919891 60485.314521172 2024-06-24T07:32:54.629265+00:00 19994330.268999990076 29000292.963999990374 27870462.927999999374 3954759.984000086784 60485.314532648 2024-06-24T07:32:55.620768+00:00 19994330.272000011057 29000293.040000021458 27870463.028999991715 3959435.984999895096 60485.314544301 2024-06-24T07:32:56.627647+00:00 19994330.271999958903 29000292.953000009060 27870462.974000010639 3959333.962000011932 60485.314555777 2024-06-24T07:32:57.619151+00:00 19994330.275000039488 29000293.024999979883 27870463.040999989957 3962035.167000054847 60485.314567431 2024-06-24T07:32:58.626030+00:00 19994330.270999971777 29000292.960000038147 27870462.958000019193 3964319.898000001907 60485.314578907 2024-06-24T07:32:59.617533+00:00 19994330.275000039488 29000293.023999989033 27870462.980999980122 3960337.911999940872 60485.314590560 2024-06-24T07:33:00.624412+00:00 19994330.269999980927 29000293.057000041008 27870463.059999998659 3965393.110000013839 60485.314602036 2024-06-24T07:33:01.615915+00:00 19994330.273999989033 29000292.954999919981 27870463.021000001580 3959715.899000049103 60485.314613695 2024-06-24T07:33:02.623290+00:00 19994330.272999998182 29000293.032000061125 27870462.960000038147 3961331.054999948014 60485.314625349 2024-06-24T07:33:03.630170+00:00 19994330.272999998182 29000293.015999909490 27870463.039999961853 3958932.044000030030 60485.314636819 2024-06-24T07:33:04.621177+00:00 19994330.272000011057 29000292.988000039011 27870463.000999990851 3959346.985999941826 60485.314648479 2024-06-24T07:33:05.628552+00:00 19994330.272999998182 29000292.978999968618 27870463.011000040919 3958591.041000009049 60485.314659948 2024-06-24T07:33:06.619559+00:00 19994330.270000040531 29000292.979000091553 27870462.902000010014 3961500.911000012886 60485.314671608 2024-06-24T07:33:07.626934+00:00 19994330.271999958903 29000293.018999930471 27870463.043999969959 3955417.088999987114 60485.314683084 2024-06-24T07:33:08.618437+00:00 19994330.274999979883 29000293.052000049502 27870463.072000030428 3961670.978999999817 60485.314694738 2024-06-24T07:33:09.625317+00:00 19994330.274999979883 29000292.981999989599 27870462.935999989510 3958358.986000000034 60485.314706213 2024-06-24T07:33:10.616820+00:00 19994330.270000100136 29000292.970000028610 27870463.034999970347 3959938.017999999225 60485.314717867 2024-06-24T07:33:11.623699+00:00 19994330.270999908447 29000293.002999901772 27870462.932000041008 3959092.012999997940 60485.314729343 2024-06-24T07:33:12.615202+00:00 19994330.274000048637 29000293.000000000000 27870463.063999950886 3962484.910000000149 60485.314741002 2024-06-24T07:33:13.622578+00:00 19994330.272999998182 29000292.996000051498 27870462.968000050634 3960888.076000000816 60485.314752656 2024-06-24T07:33:14.629457+00:00 19994330.274000048637 29000293.021000031382 27870463.028999920934 3960694.990999999922 60485.314764131 2024-06-24T07:33:15.620960+00:00 19994330.269999980927 29000292.972999930382 27870462.914000030607 3957348.949999998789 60485.314775785 2024-06-24T07:33:16.627839+00:00 19994330.271999958903 29000292.978000041097 27870463.045000080019 3957356.035000003874 60485.314787261 2024-06-24T07:33:17.619342+00:00 19994330.274000048637 29000293.011999960989 27870463.021999958903 3956870.961999997031 60485.314798915 2024-06-24T07:33:18.626222+00:00 19994330.270999908447 29000293.008000019938 27870463.046000000089 3951642.089999996126 60485.314810391 2024-06-24T07:33:19.617725+00:00 19994330.275000099093 29000292.989000000060 27870462.952000018209 3955432.907000004780 60485.314822050 2024-06-24T07:33:20.625100+00:00 19994330.271999958903 29000292.991999991238 27870462.962999939919 3957226.975000001024 60485.314833520 2024-06-24T07:33:21.616107+00:00 19994330.271999958903 29000293.079000011086 27870463.074000000954 3958454.149999998976 60485.314845179 2024-06-24T07:33:22.623482+00:00 19994330.270000100136 29000292.947999998927 27870462.971000079066 3959828.846000000834 60485.314856833 2024-06-24T07:33:23.630361+00:00 19994330.273999929428 29000292.951999988407 27870462.950999978930 3958689.975999996066 60485.314868309 2024-06-24T07:33:24.621865+00:00 19994330.277000069618 29000293.071000009775 27870463.054000020027 3958737.117000006139 60485.314879962 2024-06-24T07:33:25.628744+00:00 19994330.269999980927 29000292.975999981165 27870462.953999999911 3958179.031999989878 60485.314891438 2024-06-24T07:33:26.620247+00:00 19994330.271999958903 29000293.018000010401 27870463.028000000864 3958577.027999997139 60485.314903097 2024-06-24T07:33:27.627622+00:00 19994330.269999980927 29000293.021000001580 27870463.062999960035 3960631.969000012148 60485.314914567 2024-06-24T07:33:28.618630+00:00 19994330.274999979883 29000292.956000030041 27870462.998000029474 3960875.951999992132 60485.314926227 2024-06-24T07:33:29.626005+00:00 19994330.272000070661 29000293.021999958903 27870462.947999950498 3956220.995000004768 60485.314937697 2024-06-24T07:33:30.617012+00:00 19994330.272999998182 29000292.982000049204 27870462.967000011355 3958621.958999990951 60485.314949356 2024-06-24T07:33:31.624387+00:00 19994330.271999958903 29000292.977999988943 27870463.022999998182 3959181.959000005852 60485.314960826 2024-06-24T07:33:32.615394+00:00 19994330.271000031382 29000293.006999969482 27870463.010000001639 3960203.165999994148 60485.314972486 2024-06-24T07:33:33.622769+00:00 19994330.274999979883 29000293.054000020027 27870463.052999999374 3959960.856000006199 60485.314984140 2024-06-24T07:33:34.629649+00:00 19994330.271999999881 29000292.952000018209 27870462.912999998778 3959774.092000008095 60485.314995615 2024-06-24T07:33:35.621152+00:00 19994330.274999998510 29000293.010999981314 27870463.021000009030 3957138.936999992002 60485.315007275 2024-06-24T07:33:36.628527+00:00 19994330.272000011057 29000292.949999991804 27870462.975999981165 3961428.052000001073 60485.315018745 2024-06-24T07:33:37.619534+00:00 19994330.271999999881 29000293.083000000566 27870463.089999999851 3962466.969999998808 60485.315030404 2024-06-24T07:33:38.626909+00:00 19994330.271000001580 29000292.981999989599 27870462.969000011683 3963295.011000006925 60485.315041874 2024-06-24T07:33:39.617916+00:00 19994330.271999981254 29000293.000000000000 27870462.953000009060 3960118.023000001907 60485.315053534 2024-06-24T07:33:40.625292+00:00 19994330.272000011057 29000292.988000039011 27870463.078999999911 3961301.952999994159 60485.315065009 2024-06-24T07:33:41.616795+00:00 19994330.277000010014 29000292.990000009537 27870462.912999991328 3958267.947999998927 60485.315076663 2024-06-24T07:33:42.623674+00:00 19994330.269999980927 29000293.003999948502 27870462.996999979019 3961169.097000002861 60485.315088138 2024-06-24T07:33:43.615177+00:00 19994330.271000001580 29000293.055000070482 27870463.115000009537 3959177.949000000954 60485.315099798 2024-06-24T07:33:44.622553+00:00 19994330.272000011057 29000292.931999921799 27870462.912000000477 3960797.030000001192 60485.315111452 2024-06-24T07:33:45.629432+00:00 19994330.273999989033 29000292.995000001043 27870463.013000011444 3964542.032000004780 60485.315122922 2024-06-24T07:33:46.620439+00:00 19994330.275999989361 29000293.006000038236 27870462.976000010967 3958749.929999976885 60485.315134581 2024-06-24T07:33:47.627814+00:00 19994330.271000031382 29000293.006999969482 27870462.994000021368 3959825.995000004768 60485.315146051 2024-06-24T07:33:48.618821+00:00 19994330.269999980927 29000293.004999998957 27870463.031999949366 3958030.015000015032 60485.315157711 2024-06-24T07:33:49.626197+00:00 19994330.271000031382 29000293.018000010401 27870463.017000019550 3953889.046999990940 60485.315169186 2024-06-24T07:33:50.617700+00:00 19994330.272999998182 29000292.977000001818 27870462.951000031084 3959011.932000011206 60485.315180840 2024-06-24T07:33:51.624579+00:00 19994330.271999958903 29000293.022999998182 27870463.056999981403 3962583.030000001192 60485.315192316 2024-06-24T07:33:52.616082+00:00 19994330.273999989033 29000292.973000049591 27870462.947000030428 3957251.031999974977 60485.315203969 2024-06-24T07:33:53.622961+00:00 19994330.275000039488 29000292.985999941826 27870463.008000019938 3953879.928000003099 60485.315215629 2024-06-24T07:33:54.630336+00:00 19994330.269999980927 29000293.046000000089 27870463.009999990463 3957590.092000008095 60485.315227099 2024-06-24T07:33:55.621344+00:00 19994330.271000031382 29000293.001000050455 27870463.026999950409 3959736.949999988079 60485.315238758 2024-06-24T07:33:56.628718+00:00 19994330.273999989033 29000292.986000001431 27870463.016000028700 3959011.047000021208 60485.315250228 2024-06-24T07:33:57.619726+00:00 19994330.273999989033 29000293.003999989480 27870462.947999950498 3956802.028999983799 60485.315261888 2024-06-24T07:33:58.627101+00:00 19994330.274999979883 29000292.999000001699 27870462.990000009537 3959329.962999999989 60485.315273358 2024-06-24T07:33:59.618109+00:00 19994330.268000010401 29000292.953000009060 27870463.011000040919 3959216.004000008106 60485.315285017 2024-06-24T07:34:00.625484+00:00 19994330.271000031382 29000292.993000000715 27870462.985999941826 3957370.085000007879 60485.315296487 2024-06-24T07:34:01.616491+00:00 19994330.274000048637 29000293.037999991328 27870463.036000009626 3954193.849000006914 60485.315308147 2024-06-24T07:34:02.623866+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3957314.061999977101 60485.315319622 2024-06-24T07:34:03.615369+00:00 19994330.273999929428 29000293.022000011057 27870462.981000069529 3960202.003000020981 60485.315331276 2024-06-24T07:34:04.622249+00:00 19994330.272999998182 29000292.997999999672 27870462.954999919981 3960572.975999981165 60485.315342936 2024-06-24T07:34:05.629623+00:00 19994330.271999958903 29000292.981999989599 27870463.013000011444 3961517.106999992859 60485.315354405 2024-06-24T07:34:06.620631+00:00 19994330.271000031382 29000293.033999979496 27870463.006000038236 3960305.983000009786 60485.315366065 2024-06-24T07:34:07.628007+00:00 19994330.274000048637 29000292.979000028223 27870462.985999941826 3958075.941000015009 60485.315377535 2024-06-24T07:34:08.619013+00:00 19994330.272999998182 29000293.008999999613 27870463.011000040919 3960360.887999982107 60485.315389195 2024-06-24T07:34:09.626388+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3960541.085000007879 60485.315400670 2024-06-24T07:34:10.617892+00:00 19994330.271000031382 29000293.027000010014 27870463.045999880880 3956441.995000004768 60485.315412324 2024-06-24T07:34:11.624771+00:00 19994330.271999958903 29000292.960999969393 27870462.971999999136 3957106.886000006925 60485.315423800 2024-06-24T07:34:12.616273+00:00 19994330.274000048637 29000293.018000010401 27870463.050000000745 3957456.075999975204 60485.315435453 2024-06-24T07:34:13.623153+00:00 19994330.270999908447 29000292.990000009537 27870462.967999991030 3960161.079000025988 60485.315446929 2024-06-24T07:34:14.614657+00:00 19994330.275000099093 29000293.035000029951 27870463.006000000983 3966263.865999997128 60485.315458588 2024-06-24T07:34:15.622032+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3960010.068000019062 60485.315470242 2024-06-24T07:34:16.628911+00:00 19994330.269999980927 29000292.970999959856 27870463.031000021845 3961396.026999949943 60485.315481718 2024-06-24T07:34:17.620414+00:00 19994330.272999998182 29000293.019999980927 27870462.944999989122 3961768.027999997139 60485.315493371 2024-06-24T07:34:18.627293+00:00 19994330.271999958903 29000292.985000010580 27870462.997000008821 3961176.992000042927 60485.315504847 2024-06-24T07:34:19.618796+00:00 19994330.274000048637 29000293.008000019938 27870463.033000018448 3958325.941999971867 60485.315516507 2024-06-24T07:34:20.626172+00:00 19994330.272999998182 29000293.013000011444 27870463.013999998569 3957890.030000030994 60485.315527982 2024-06-24T07:34:21.617675+00:00 19994330.271999958903 29000292.975999951363 27870462.968999978155 3967572.007999957073 60485.315539636 2024-06-24T07:34:22.624554+00:00 19994330.271000031382 29000292.991000059992 27870462.944000009447 3960482.976000010967 60485.315551112 2024-06-24T07:34:23.616057+00:00 19994330.274999979883 29000293.016000028700 27870463.069999989122 3961119.040000020992 60485.315562766 2024-06-24T07:34:24.622937+00:00 19994330.268999930471 29000292.974999900907 27870462.943000018597 3963606.986000000965 60485.315574241 2024-06-24T07:34:25.614440+00:00 19994330.276000019163 29000293.049000021070 27870463.026999950409 3956202.055999993812 60485.315585895 2024-06-24T07:34:26.621319+00:00 19994330.271000031382 29000292.932000041008 27870462.979000028223 3958976.995999991894 60485.315597554 2024-06-24T07:34:27.628694+00:00 19994330.271000001580 29000293.031000021845 27870463.011999960989 3960524.924000024796 60485.315609030 2024-06-24T07:34:28.620197+00:00 19994330.271999999881 29000292.975999951363 27870462.959000051022 3958986.089999973774 60485.315620684 2024-06-24T07:34:29.627077+00:00 19994330.275000009686 29000293.047000050545 27870463.069000009447 3962972.954999982845 60485.315632159 2024-06-24T07:34:30.618580+00:00 19994330.272999990731 29000293.002999901772 27870463.036000009626 3960370.915000020992 60485.315643813 2024-06-24T07:34:31.625459+00:00 19994330.271000001580 29000293.006000038236 27870462.942999958992 3962126.094999969006 60485.315655289 2024-06-24T07:34:32.616962+00:00 19994330.272999998182 29000292.965999960899 27870463.006000038236 3960193.965000032913 60485.315666943 2024-06-24T07:34:33.623841+00:00 19994330.274000000209 29000293.002999998629 27870463.050999999046 3964538.034999967087 60485.315678419 2024-06-24T07:34:34.615344+00:00 19994330.270000010729 29000293.026999998838 27870462.985999941826 3961752.921000003815 60485.315690078 2024-06-24T07:34:35.622720+00:00 19994330.272999998182 29000292.981000009924 27870462.981000069529 3955361.964000045788 60485.315701548 2024-06-24T07:34:36.613727+00:00 19994330.274999979883 29000293.008999999613 27870462.960999969393 3961274.111999989022 60485.315713207 2024-06-24T07:34:37.621102+00:00 19994330.271000001580 29000293.057000000030 27870463.067000031471 3959309.006999969017 60485.315724861 2024-06-24T07:34:38.627981+00:00 19994330.274000018835 29000292.930999990553 27870462.984999898821 3963908.888000010978 60485.315736337 2024-06-24T07:34:39.619484+00:00 19994330.271000001580 29000293.032000008970 27870462.975000020117 3959881.188000022899 60485.315747990 2024-06-24T07:34:40.626363+00:00 19994330.271000001580 29000292.956000000238 27870462.943000078201 3958771.912999988068 60485.315759466 2024-06-24T07:34:41.617867+00:00 19994330.276000019163 29000293.031000021845 27870463.014999989420 3960632.890999972820 60485.315771120 2024-06-24T07:34:42.624746+00:00 19994330.272999998182 29000292.981000009924 27870463.061999920756 3963204.058000028133 60485.315782595 2024-06-24T07:34:43.616249+00:00 19994330.269999980927 29000292.994999948889 27870462.967000011355 3963432.079999982845 60485.315794249 2024-06-24T07:34:44.623128+00:00 19994330.268999990076 29000293.026000019163 27870463.016000028700 3962655.865999997128 60485.315805725 2024-06-24T07:34:45.614632+00:00 19994330.274999979883 29000292.962000008672 27870462.937000039965 3964757.119000018109 60485.315817384 2024-06-24T07:34:46.622007+00:00 19994330.272999998182 29000293.013999998569 27870463.047999981791 3962643.098999977112 60485.315829038 2024-06-24T07:34:47.628886+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3964022.850000023842 60485.315840514 2024-06-24T07:34:48.620389+00:00 19994330.272000011057 29000292.993000030518 27870462.983999971300 3964842.100000023842 60485.315852168 2024-06-24T07:34:49.627268+00:00 19994330.272000011057 29000292.967999991030 27870462.956999998540 3963557.834999979008 60485.315863643 2024-06-24T07:34:50.618772+00:00 19994330.272999998182 29000293.021999958903 27870463.032999999821 3961418.015999972820 60485.315875303 2024-06-24T07:34:51.626146+00:00 19994330.272999998182 29000293.013000011444 27870463.011999998242 3961820.998000026215 60485.315886773 2024-06-24T07:34:52.617154+00:00 19994330.273999989033 29000292.985000010580 27870463.008999999613 3962713.083000003826 60485.315898432 2024-06-24T07:34:53.624529+00:00 19994330.271000031382 29000293.060999989510 27870463.015999998897 3962192.937999964226 60485.315909902 2024-06-24T07:34:54.615536+00:00 19994330.272999998182 29000292.973999980837 27870462.972999989986 3962282.056000053883 60485.315921561 2024-06-24T07:34:55.622912+00:00 19994330.270999908447 29000292.991999980062 27870463.046000000089 3966367.958000003826 60485.315933031 2024-06-24T07:34:56.613919+00:00 19994330.272999998182 29000292.992000099272 27870462.991000000387 3961173.067999958992 60485.315944691 2024-06-24T07:34:57.621294+00:00 19994330.276000019163 29000293.000000000000 27870462.984000001103 3958212.919000030030 60485.315956345 2024-06-24T07:34:58.628173+00:00 19994330.269000049680 29000292.977999929339 27870462.984999980778 3963613.062999964226 60485.315967821 2024-06-24T07:34:59.619676+00:00 19994330.272999998182 29000293.047999981791 27870463.034000039101 3961337.937000035774 60485.315979480 2024-06-24T07:35:00.627054+00:00 19994330.269999980927 29000293.019000049680 27870462.987999979407 3966254.990999997128 60485.315990950 2024-06-24T07:35:01.618059+00:00 19994330.274000048637 29000292.960999969393 27870462.984000030905 3964257.059000014793 60485.316002609 2024-06-24T07:35:02.625434+00:00 19994330.274999979883 29000293.006999969482 27870462.995000001043 3963842.914999961853 60485.316014079 2024-06-24T07:35:03.616441+00:00 19994330.273999929428 29000293.010000109673 27870463.000000000000 3964523.037999988068 60485.316025739 2024-06-24T07:35:04.623816+00:00 19994330.271000031382 29000292.991999980062 27870463.005999978632 3961064.036000012886 60485.316037209 2024-06-24T07:35:05.614823+00:00 19994330.271000031382 29000292.967999938875 27870462.974999960512 3959415.044000030030 60485.316048868 2024-06-24T07:35:06.622198+00:00 19994330.272999998182 29000293.009000059217 27870463.070000048727 3967853.976999998093 60485.316060344 2024-06-24T07:35:07.613702+00:00 19994330.271000031382 29000293.043999910355 27870462.984999950975 3967847.918999969959 60485.316071997 2024-06-24T07:35:08.620581+00:00 19994330.272999998182 29000292.951000090688 27870462.962000008672 3963944.982999979984 60485.316083657 2024-06-24T07:35:09.627956+00:00 19994330.273999929428 29000293.014999989420 27870462.996000051498 3965915.079000055790 60485.316095132 2024-06-24T07:35:10.619459+00:00 19994330.274000048637 29000292.960000000894 27870462.935999989510 3962713.041999996174 60485.316106786 2024-06-24T07:35:11.626339+00:00 19994330.271000031382 29000293.052000001073 27870463.092999938875 3959210.944999992847 60485.316118262 2024-06-24T07:35:12.617842+00:00 19994330.269999980927 29000293.015999998897 27870462.999000068754 3964768.950999975204 60485.316129916 2024-06-24T07:35:13.624721+00:00 19994330.276000019163 29000292.986999999732 27870462.964999910444 3965066.063000022899 60485.316141392 2024-06-24T07:35:14.616224+00:00 19994330.272999998182 29000293.013000000268 27870463.088000059128 3959702.912999988068 60485.316153051 2024-06-24T07:35:15.623599+00:00 19994330.269999980927 29000292.988000009209 27870462.944000009447 3964032.012000023853 60485.316164521 2024-06-24T07:35:16.614607+00:00 19994330.273999929428 29000292.970999989659 27870462.952999949455 3965180.973999977112 60485.316176180 2024-06-24T07:35:17.621982+00:00 19994330.271000031382 29000293.012000020593 27870462.996000051498 3959445.125999987125 60485.316187650 2024-06-24T07:35:18.612989+00:00 19994330.274999979883 29000292.999999970198 27870463.067999958992 3964424.923000038136 60485.316199310 2024-06-24T07:35:19.620364+00:00 19994330.269999980927 29000293.009999990463 27870462.983999971300 3964485.032999991905 60485.316210963 2024-06-24T07:35:20.627243+00:00 19994330.275000099093 29000293.005000051111 27870463.022999998182 3963516.996999979019 60485.316222439 2024-06-24T07:35:21.618747+00:00 19994330.271000001580 29000292.972999989986 27870462.963000059128 3967899.958000003826 60485.316234099 2024-06-24T07:35:22.626122+00:00 19994330.271000001580 29000292.967000011355 27870462.962999939919 3961491.085999966133 60485.316245568 2024-06-24T07:35:23.617129+00:00 19994330.275000009686 29000293.010999981314 27870463.011000040919 3967727.917000054847 60485.316257228 2024-06-24T07:35:24.624504+00:00 19994330.271000001580 29000292.999000009149 27870462.986999988556 3962990.085999966133 60485.316268698 2024-06-24T07:35:25.615511+00:00 19994330.276999998838 29000293.060999989510 27870463.026000019163 3967511.967000008095 60485.316280358 2024-06-24T07:35:26.622887+00:00 19994330.269000008702 29000292.977999988943 27870463.016000028700 3962878.973999977112 60485.316291828 2024-06-24T07:35:27.613896+00:00 19994330.271999999881 29000293.009999990463 27870463.013000011444 3964380.970000029076 60485.316303487 2024-06-24T07:35:28.621269+00:00 19994330.272999998182 29000292.994000021368 27870462.997999999672 3968425.075000048149 60485.316315141 2024-06-24T07:35:29.628148+00:00 19994330.273999989033 29000293.014999989420 27870462.978999990970 3960260.060999989975 60485.316326616 2024-06-24T07:35:30.619652+00:00 19994330.270000010729 29000292.973000049591 27870462.981000009924 3963660.962000011932 60485.316338276 2024-06-24T07:35:31.627027+00:00 19994330.273999989033 29000292.987999919802 27870462.944999989122 3963257.932999968994 60485.316349746 2024-06-24T07:35:32.618034+00:00 19994330.272000011057 29000293.016000028700 27870463.100000008941 3965795.990999937057 60485.316361405 2024-06-24T07:35:33.625409+00:00 19994330.271000001580 29000292.988999959081 27870462.897999998182 3964193.088000059128 60485.316372881 2024-06-24T07:35:34.616912+00:00 19994330.272000011057 29000293.017000079155 27870463.099000010639 3962770.906000018120 60485.316384534 2024-06-24T07:35:35.623791+00:00 19994330.275999959558 29000292.940999981016 27870462.891999989748 3963638.036000012886 60485.316396010 2024-06-24T07:35:36.615295+00:00 19994330.272999998182 29000293.069999929518 27870463.067999988794 3964416.019999980927 60485.316407664 2024-06-24T07:35:37.622174+00:00 19994330.271000031382 29000292.989000078291 27870463.033000018448 3966415.000000000000 60485.316419140 2024-06-24T07:35:38.613677+00:00 19994330.270999971777 29000292.987999919802 27870462.940000001341 3961904.893999934196 60485.316430794 2024-06-24T07:35:39.620556+00:00 19994330.272999998182 29000293.009000059217 27870463.073000010103 3958932.016000031959 60485.316442453 2024-06-24T07:35:40.627931+00:00 19994330.273999989033 29000292.990000009537 27870462.959999978542 3962272.156999946106 60485.316453929 2024-06-24T07:35:41.619434+00:00 19994330.270000040531 29000292.995999928564 27870463.010999981314 3965408.947000027169 60485.316465582 2024-06-24T07:35:42.626314+00:00 19994330.273999989033 29000292.985000010580 27870462.967000011355 3966307.945000051986 60485.316477058 2024-06-24T07:35:43.617817+00:00 19994330.272999998182 29000293.060999989510 27870463.111000001431 3967839.949999928009 60485.316488718 2024-06-24T07:35:44.625192+00:00 19994330.270999971777 29000292.978000041097 27870462.919000029564 3964905.099000095855 60485.316500187 2024-06-24T07:35:45.616200+00:00 19994330.272000011057 29000292.965999960899 27870462.975999951363 3967426.031999946106 60485.316511847 2024-06-24T07:35:46.623575+00:00 19994330.278000000864 29000293.058000091463 27870463.074000000954 3965602.958999990951 60485.316523323 2024-06-24T07:35:47.615078+00:00 19994330.271000031382 29000292.953000001609 27870462.929000020027 3962873.944000006188 60485.316534976 2024-06-24T07:35:48.621957+00:00 19994330.271999958903 29000293.024000000209 27870463.026999950409 3960582.027999997139 60485.316546446 2024-06-24T07:35:49.612964+00:00 19994330.271000031382 29000292.969000000507 27870463.018000010401 3966404.906000018120 60485.316558106 2024-06-24T07:35:50.620339+00:00 19994330.272999998182 29000293.036000009626 27870462.988000039011 3962792.149000049103 60485.316569765 2024-06-24T07:35:51.627715+00:00 19994330.272999998182 29000293.009999990463 27870463.036000009626 3967334.954999924172 60485.316581235 2024-06-24T07:35:52.618722+00:00 19994330.271000031382 29000292.951000008732 27870462.919000029564 3963511.874000072014 60485.316592894 2024-06-24T07:35:53.626098+00:00 19994330.272999998182 29000293.048000011593 27870463.084999918938 3964443.141999959946 60485.316604365 2024-06-24T07:35:54.617104+00:00 19994330.272999998182 29000292.933999989182 27870462.881000038236 3960951.192000031006 60485.316616024 2024-06-24T07:35:55.624479+00:00 19994330.271999958903 29000293.062000010163 27870463.106999989599 3962974.834999918938 60485.316627494 2024-06-24T07:35:56.615487+00:00 19994330.271999958903 29000292.945000018924 27870462.924000021070 3966554.976000071038 60485.316639153 2024-06-24T07:35:57.622862+00:00 19994330.275000099093 29000293.037000000477 27870463.036999940872 3963358.008000016212 60485.316650623 2024-06-24T07:35:58.613869+00:00 19994330.272999998182 29000292.992999970913 27870463.011000040919 3964210.976999998093 60485.316662283 2024-06-24T07:35:59.621244+00:00 19994330.270999908447 29000293.013000011444 27870463.034999970347 3964371.084999918938 60485.316673753 2024-06-24T07:36:00.612251+00:00 19994330.271000031382 29000292.978999968618 27870462.957000020891 3966426.853000044823 60485.316685412 2024-06-24T07:36:01.619626+00:00 19994330.272000070661 29000293.053000029176 27870463.075999978930 3962324.101999998093 60485.316697072 2024-06-24T07:36:02.627002+00:00 19994330.274999979883 29000292.934999998659 27870462.909000039101 3967311.988000034820 60485.316708542 2024-06-24T07:36:03.618009+00:00 19994330.271000031382 29000293.023999989033 27870463.032999988645 3965623.944999932777 60485.316720201 2024-06-24T07:36:04.625384+00:00 19994330.275999899954 29000293.018999990076 27870463.017000079155 3963100.047999978065 60485.316731671 2024-06-24T07:36:05.616391+00:00 19994330.269000049680 29000292.943000018597 27870462.960999969393 3965164.912000060081 60485.316743331 2024-06-24T07:36:06.623767+00:00 19994330.274000048637 29000293.042999979109 27870463.008999999613 3966989.095000029076 60485.316754801 2024-06-24T07:36:07.614774+00:00 19994330.268999930471 29000292.968000050634 27870463.013000000268 3966888.974999905098 60485.316766460 2024-06-24T07:36:08.622149+00:00 19994330.274999979883 29000293.013999938965 27870462.989000000060 3966397.000000000000 60485.316777936 2024-06-24T07:36:09.613652+00:00 19994330.276000019163 29000293.036000009626 27870462.993999999017 3968423.964000105858 60485.316789589 2024-06-24T07:36:10.620531+00:00 19994330.271000031382 29000292.993999961764 27870463.017999991775 3966817.000999927986 60485.316801249 2024-06-24T07:36:11.627908+00:00 19994330.268999930471 29000292.978000041097 27870462.967000011355 3964783.055000067223 60485.316812719 2024-06-24T07:36:12.618914+00:00 19994330.274000048637 29000293.044000029564 27870463.032999988645 3966360.929999948014 60485.316824378 2024-06-24T07:36:13.626289+00:00 19994330.276000019163 29000292.953999999911 27870462.978000018746 3967028.070999979973 60485.316835849 2024-06-24T07:36:14.617296+00:00 19994330.269999980927 29000292.997999910265 27870463.000000000000 3966072.930999993812 60485.316847508 2024-06-24T07:36:15.624671+00:00 19994330.274000000209 29000293.027000069618 27870463.047999981791 3966257.052999972831 60485.316858984 2024-06-24T07:36:16.616175+00:00 19994330.271999999881 29000292.986999988556 27870462.949999991804 3964168.040000081062 60485.316870637 2024-06-24T07:36:17.623053+00:00 19994330.269999999553 29000292.998999949545 27870463.001000050455 3965898.026000022888 60485.316882113 2024-06-24T07:36:18.614557+00:00 19994330.271999999881 29000292.998000029474 27870462.995999988168 3965181.916000009049 60485.316893772 2024-06-24T07:36:19.621932+00:00 19994330.272999990731 29000292.976000070572 27870463.060999989510 3962080.005999923218 60485.316905242 2024-06-24T07:36:20.612939+00:00 19994330.274000000209 29000292.979999899864 27870462.931999981403 3967322.945999979973 60485.316916902 2024-06-24T07:36:21.620314+00:00 19994330.272999998182 29000292.996000051498 27870463.048000041395 3961216.995000004768 60485.316928555 2024-06-24T07:36:22.627194+00:00 19994330.270000010729 29000293.042000059038 27870462.975999951363 3965271.126000047196 60485.316940031 2024-06-24T07:36:23.618697+00:00 19994330.271999981254 29000292.971999999136 27870462.971999999136 3960687.962000011932 60485.316951691 2024-06-24T07:36:24.626073+00:00 19994330.275999989361 29000293.039999999106 27870463.055000010878 3963186.914000033867 60485.316963160 2024-06-24T07:36:25.617079+00:00 19994330.272000011057 29000292.978000000119 27870462.932000041008 3961866.140999913216 60485.316974814 2024-06-24T07:36:26.623958+00:00 19994330.272999998182 29000292.958000000566 27870463.003000020981 3960230.950999975204 60485.316986290 2024-06-24T07:36:27.615461+00:00 19994330.271999981254 29000293.055000010878 27870463.044999960810 3966664.959000111092 60485.316997949 2024-06-24T07:36:28.622837+00:00 19994330.269999980927 29000292.971999991685 27870462.953999999911 3967318.003999948967 60485.317009419 2024-06-24T07:36:29.613844+00:00 19994330.272999998182 29000293.026000019163 27870462.988000039011 3968634.021000028122 60485.317021079 2024-06-24T07:36:30.621219+00:00 19994330.276000019163 29000293.019999980927 27870463.041999939829 3967036.982999920845 60485.317032555 2024-06-24T07:36:31.612722+00:00 19994330.272999998182 29000292.974999990314 27870462.978000041097 3961489.967000008095 60485.317044208 2024-06-24T07:36:32.619603+00:00 19994330.271000031382 29000293.017000019550 27870463.070999979973 3964313.085000038147 60485.317055868 2024-06-24T07:36:33.626977+00:00 19994330.271999958903 29000292.966000020504 27870462.929000020027 3966829.968999981880 60485.317067338 2024-06-24T07:36:34.617984+00:00 19994330.272999998182 29000293.017999950796 27870463.021000031382 3966328.014999986161 60485.317078997 2024-06-24T07:36:35.625359+00:00 19994330.272000011057 29000293.048000041395 27870463.052999969572 3965200.008000016212 60485.317090467 2024-06-24T07:36:36.616366+00:00 19994330.272000011057 29000292.946999970824 27870462.963999990374 3965341.960000038147 60485.317102127 2024-06-24T07:36:37.623742+00:00 19994330.273999989033 29000293.015000049025 27870463.003000020981 3960259.095000029076 60485.317113596 2024-06-24T07:36:38.614749+00:00 19994330.271000031382 29000292.995000001043 27870462.919000029564 3960367.032999991905 60485.317125256 2024-06-24T07:36:39.622124+00:00 19994330.272999938577 29000292.991999980062 27870463.104999899864 3964450.875000000000 60485.317136726 2024-06-24T07:36:40.613131+00:00 19994330.270000040531 29000292.983999971300 27870462.918000098318 3964970.036000012886 60485.317148386 2024-06-24T07:36:41.620506+00:00 19994330.277000010014 29000293.024000048637 27870463.015999909490 3965416.821999907028 60485.317159861 2024-06-24T07:36:42.612009+00:00 19994330.271999958903 29000293.042999979109 27870463.058000091463 3962243.101999998093 60485.317171515 2024-06-24T07:36:43.618889+00:00 19994330.272999998182 29000292.963999990374 27870462.996999979019 3962564.009999989998 60485.317183174 2024-06-24T07:36:44.626263+00:00 19994330.271000031382 29000292.960999969393 27870462.921999931335 3969576.006000041962 60485.317194644 2024-06-24T07:36:45.617271+00:00 19994330.272999998182 29000293.046000000089 27870463.074999999255 3966311.044999957085 60485.317206304 2024-06-24T07:36:46.624646+00:00 19994330.269999980927 29000292.988000039011 27870462.975000008941 3962316.050999999046 60485.317217774 2024-06-24T07:36:47.615654+00:00 19994330.274000048637 29000292.985999941826 27870462.928999990225 3961635.833000063896 60485.317229433 2024-06-24T07:36:48.623029+00:00 19994330.271999958903 29000293.012000080198 27870463.074000000954 3966267.059000014793 60485.317240909 2024-06-24T07:36:49.614532+00:00 19994330.272999998182 29000293.011999960989 27870463.011999990791 3957671.062999964226 60485.317252562 2024-06-24T07:36:50.621411+00:00 19994330.271999958903 29000293.028000000864 27870462.990000009537 3960850.981000065804 60485.317264038 2024-06-24T07:36:51.612914+00:00 19994330.271000031382 29000292.947999950498 27870463.000999990851 3957011.980999947060 60485.317275692 2024-06-24T07:36:52.619794+00:00 19994330.276000019163 29000293.008000019938 27870463.013999998569 3959997.016999959946 60485.317287351 2024-06-24T07:36:53.627169+00:00 19994330.271000031382 29000292.984000090510 27870462.950000021607 3959376.012000083923 60485.317298827 2024-06-24T07:36:54.618671+00:00 19994330.273999929428 29000293.012999888510 27870462.986999988556 3959913.021999955177 60485.317310481 2024-06-24T07:36:55.625551+00:00 19994330.272999998182 29000293.015000101179 27870462.981999989599 3961766.868999958038 60485.317321957 2024-06-24T07:36:56.617054+00:00 19994330.270000100136 29000292.991999980062 27870463.031000021845 3960553.045000075828 60485.317333610 2024-06-24T07:36:57.623933+00:00 19994330.275999899954 29000293.042999979109 27870463.065000001341 3961783.995999931823 60485.317345086 2024-06-24T07:36:58.615438+00:00 19994330.269999980927 29000292.967000011355 27870462.940000001341 3958901.022000073921 60485.317356740 2024-06-24T07:36:59.622316+00:00 19994330.274000048637 29000292.995000001043 27870463.029999971390 3961718.120000004768 60485.317368215 2024-06-24T07:37:00.613819+00:00 19994330.272999998182 29000292.947000030428 27870462.936000049114 3960413.853999971878 60485.317379875 2024-06-24T07:37:01.621193+00:00 19994330.269999980927 29000293.067999999970 27870463.097999989986 3961862.082000017166 60485.317391345 2024-06-24T07:37:02.612201+00:00 19994330.272000070661 29000292.978000000119 27870463.009999990463 3962151.939999938011 60485.317403005 2024-06-24T07:37:03.619577+00:00 19994330.275999899954 29000293.008999999613 27870462.928999960423 3964895.014999986161 60485.317414658 2024-06-24T07:37:04.626456+00:00 19994330.272000070661 29000292.969000000507 27870462.980000019073 3963743.044000030030 60485.317426134 2024-06-24T07:37:05.617959+00:00 19994330.271999958903 29000293.049000009894 27870463.019000049680 3961684.986000061035 60485.317437793 2024-06-24T07:37:06.625334+00:00 19994330.269999980927 29000292.995000001043 27870463.014999989420 3963256.987999916077 60485.317449263 2024-06-24T07:37:07.616341+00:00 19994330.276000019163 29000293.033999979496 27870463.062999960035 3964492.994000076782 60485.317460923 2024-06-24T07:37:08.623716+00:00 19994330.269999999553 29000292.977000001818 27870462.960000038147 3958942.949999928009 60485.317472398 2024-06-24T07:37:09.615220+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3965079.074000000954 60485.317484052 2024-06-24T07:37:10.622099+00:00 19994330.274999998510 29000293.013000011444 27870462.994000080973 3955669.965000032913 60485.317495528 2024-06-24T07:37:11.613602+00:00 19994330.267999999225 29000292.970000028610 27870462.992999911308 3963167.085000038147 60485.317507181 2024-06-24T07:37:12.620481+00:00 19994330.272999998182 29000293.017999950796 27870462.995000001043 3964588.939000010025 60485.317518657 2024-06-24T07:37:13.611985+00:00 19994330.272999998182 29000292.976000010967 27870463.004999998957 3961181.949999928009 60485.317530311 2024-06-24T07:37:14.618864+00:00 19994330.274000000209 29000292.979000028223 27870462.976000070572 3962415.963999987114 60485.317541970 2024-06-24T07:37:15.626239+00:00 19994330.272999998182 29000293.041000008583 27870463.025999899954 3962147.055000067223 60485.317553446 2024-06-24T07:37:16.617742+00:00 19994330.271999981254 29000293.000000000000 27870462.952000018209 3959770.934999942780 60485.317565100 2024-06-24T07:37:17.624621+00:00 19994330.271000001580 29000292.995000001043 27870463.018000010401 3963340.093999981880 60485.317576576 2024-06-24T07:37:18.616125+00:00 19994330.271000001580 29000293.004999998957 27870463.055999990553 3958848.956000090111 60485.317588229 2024-06-24T07:37:19.623004+00:00 19994330.275000009686 29000292.967999938875 27870462.935000058264 3961887.954999924172 60485.317599705 2024-06-24T07:37:20.614507+00:00 19994330.274000018835 29000293.014000058174 27870463.000999931246 3963398.101999998093 60485.317611359 2024-06-24T07:37:21.621385+00:00 19994330.271000001580 29000292.988999959081 27870462.993000030518 3966999.019000052940 60485.317622834 2024-06-24T07:37:22.612889+00:00 19994330.273999989033 29000293.004000071436 27870462.990000009537 3958800.942000031006 60485.317634494 2024-06-24T07:37:23.620264+00:00 19994330.272000011057 29000293.034999970347 27870463.026999998838 3960082.018999934196 60485.317645964 2024-06-24T07:37:24.611272+00:00 19994330.272999998182 29000292.998000029474 27870463.026000000536 3961179.032000064850 60485.317657623 2024-06-24T07:37:25.618647+00:00 19994330.271999958903 29000292.995999928564 27870462.988000009209 3960070.007999897003 60485.317669277 2024-06-24T07:37:26.625526+00:00 19994330.272999998182 29000293.000000000000 27870463.037000000477 3962142.967000008095 60485.317680753 2024-06-24T07:37:27.617029+00:00 19994330.274000048637 29000293.013000011444 27870462.958999991417 3960853.971000074875 60485.317692412 2024-06-24T07:37:28.624404+00:00 19994330.268999990076 29000292.978000041097 27870463.006999999285 3958602.932999968994 60485.317703882 2024-06-24T07:37:29.615412+00:00 19994330.271999958903 29000293.008999940008 27870462.978999998420 3963942.077999948990 60485.317715541 2024-06-24T07:37:30.622787+00:00 19994330.275000039488 29000293.011000040919 27870462.962000008672 3959103.976000071038 60485.317727012 2024-06-24T07:37:31.613794+00:00 19994330.272999998182 29000292.985000010580 27870463.075999978930 3964512.036999940872 60485.317738671 2024-06-24T07:37:32.621169+00:00 19994330.274999979883 29000292.980000019073 27870462.958000000566 3961611.077000021935 60485.317750141 2024-06-24T07:37:33.612177+00:00 19994330.268999990076 29000293.004999998957 27870462.995000001043 3966952.904999970924 60485.317761800 2024-06-24T07:37:34.619552+00:00 19994330.272000070661 29000293.008000019938 27870463.007000029087 3966181.922000051010 60485.317773454 2024-06-24T07:37:35.626431+00:00 19994330.272999998182 29000292.980999950320 27870462.995999988168 3960527.065999985207 60485.317784930 2024-06-24T07:37:36.617934+00:00 19994330.274999979883 29000293.050999999046 27870463.053999960423 3969385.039999961853 60485.317796583 2024-06-24T07:37:37.624813+00:00 19994330.271999958903 29000292.965999960899 27870462.940000001341 3965104.962000011932 60485.317808059 2024-06-24T07:37:38.616316+00:00 19994330.271999958903 29000292.984000001103 27870462.991000000387 3960615.016000031959 60485.317819719 2024-06-24T07:37:39.623692+00:00 19994330.272000070661 29000292.997000001371 27870463.041000008583 3965969.995000000112 60485.317831188 2024-06-24T07:37:40.614699+00:00 19994330.271000031382 29000293.006999999285 27870462.958999991417 3966635.930999998935 60485.317842848 2024-06-24T07:37:41.622074+00:00 19994330.272999998182 29000293.035999998450 27870463.016000028700 3966821.035000000149 60485.317854318 2024-06-24T07:37:42.613081+00:00 19994330.272999998182 29000292.954999998212 27870462.981999989599 3964282.084999999031 60485.317865978 2024-06-24T07:37:43.620457+00:00 19994330.273999929428 29000293.013000011444 27870463.050999999046 3962757.993000001181 60485.317877447 2024-06-24T07:37:44.611464+00:00 19994330.272000070661 29000292.993000000715 27870462.932999968529 3961550.922999999952 60485.317889107 2024-06-24T07:37:45.618839+00:00 19994330.271999958903 29000293.013999998569 27870463.046000000089 3964741.113000002224 60485.317900761 2024-06-24T07:37:46.625717+00:00 19994330.271999958903 29000293.014999989420 27870463.045000080019 3964433.977000001818 60485.317912236 2024-06-24T07:37:47.617221+00:00 19994330.272999998182 29000292.959000021219 27870462.944000009447 3963493.985999993980 60485.317923890 2024-06-24T07:37:48.624101+00:00 19994330.274000048637 29000293.032000008970 27870462.969999909401 3963413.949000000954 60485.317935366 2024-06-24T07:37:49.615604+00:00 19994330.272999998182 29000292.950999978930 27870462.981999989599 3962173.024000003934 60485.317947025 2024-06-24T07:37:50.622979+00:00 19994330.268000010401 29000293.055999990553 27870463.038000110537 3964439.008000000846 60485.317958495 2024-06-24T07:37:51.613986+00:00 19994330.274999979883 29000292.963999990374 27870463.011999960989 3961203.967000000179 60485.317970155 2024-06-24T07:37:52.621361+00:00 19994330.274000048637 29000293.013000011444 27870462.985000010580 3965570.002999999095 60485.317981625 2024-06-24T07:37:53.612368+00:00 19994330.269999980927 29000292.986000001431 27870462.977999929339 3961245.989999995101 60485.317993284 2024-06-24T07:37:54.619744+00:00 19994330.276999950409 29000293.039000030607 27870463.025000099093 3966861.932000004221 60485.318004754 2024-06-24T07:37:55.610751+00:00 19994330.269000049680 29000293.012999951839 27870463.071999911219 3966603.113999993075 60485.318016414 2024-06-24T07:37:56.618126+00:00 19994330.271000031382 29000292.984000030905 27870462.957000020891 3969242.993000001181 60485.318028073 2024-06-24T07:37:57.625501+00:00 19994330.271999958903 29000292.988999959081 27870463.001999970526 3968837.878000006080 60485.318039543 2024-06-24T07:37:58.616509+00:00 19994330.276999950409 29000293.044000029564 27870463.007000088692 3965265.149000003934 60485.318051202 2024-06-24T07:37:59.623884+00:00 19994330.272000070661 29000293.001999970526 27870463.029999971390 3962235.943000004161 60485.318062672 2024-06-24T07:38:00.614891+00:00 19994330.270999908447 29000292.932000041008 27870462.949000000954 3964813.011999994982 60485.318074332 2024-06-24T07:38:01.622266+00:00 19994330.272000070661 29000293.019999980927 27870463.034000039101 3963620.983999996912 60485.318085802 2024-06-24T07:38:02.613273+00:00 19994330.271999999881 29000293.006000038236 27870462.975000001490 3966123.008000000846 60485.318097461 2024-06-24T07:38:03.620649+00:00 19994330.274000000209 29000293.000000000000 27870463.014999989420 3965807.989999995101 60485.318108937 2024-06-24T07:38:04.612152+00:00 19994330.271000001580 29000292.949999928474 27870462.939000010490 3965551.021999999881 60485.318120590 2024-06-24T07:38:05.619031+00:00 19994330.274999998510 29000293.077000018209 27870463.109000001103 3963086.924000009894 60485.318132066 2024-06-24T07:38:06.610534+00:00 19994330.271000001580 29000292.934000018984 27870462.885000009090 3961008.000000000000 60485.318143720 2024-06-24T07:38:07.617413+00:00 19994330.272999998182 29000293.021000031382 27870463.093999978155 3963904.202999994159 60485.318155380 2024-06-24T07:38:08.624788+00:00 19994330.270000010729 29000293.000000000000 27870462.922000020742 3960809.822999998927 60485.318166855 2024-06-24T07:38:09.616291+00:00 19994330.276999980211 29000293.024999979883 27870463.072999980301 3961686.955999999773 60485.318178509 2024-06-24T07:38:10.623171+00:00 19994330.270000010729 29000292.988000039011 27870462.909000009298 3958575.111000000965 60485.318189985 2024-06-24T07:38:11.614674+00:00 19994330.273999989033 29000292.967000011355 27870463.047999981791 3957632.031000003219 60485.318201638 2024-06-24T07:38:12.621553+00:00 19994330.269000019878 29000293.024999979883 27870463.003000020981 3964232.927000001073 60485.318213114 2024-06-24T07:38:13.613057+00:00 19994330.275999989361 29000292.996999979019 27870462.987999979407 3960631.044999986887 60485.318224768 2024-06-24T07:38:14.619936+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3960539.744000018109 60485.318236243 2024-06-24T07:38:15.611438+00:00 19994330.272999968380 29000292.997999999672 27870462.992000039667 3960946.146999984980 60485.318247897 2024-06-24T07:38:16.618318+00:00 19994330.272999998182 29000292.969000000507 27870462.956999961287 3964418.052000015974 60485.318259557 2024-06-24T07:38:17.625693+00:00 19994330.268999990076 29000293.034000001848 27870463.078000009060 3961701.988999993075 60485.318271026 2024-06-24T07:38:18.616700+00:00 19994330.272000011057 29000292.991000000387 27870462.951000031084 3962454.069000006188 60485.318282686 2024-06-24T07:38:19.624076+00:00 19994330.273999989033 29000293.006999980658 27870463.046999990940 3959776.049999982119 60485.318294162 2024-06-24T07:38:20.615579+00:00 19994330.274000048637 29000292.999000009149 27870462.966999951750 3959010.898000001907 60485.318305816 2024-06-24T07:38:21.622458+00:00 19994330.272999998182 29000292.993999991566 27870462.986000061035 3961763.057000011206 60485.318317291 2024-06-24T07:38:22.613961+00:00 19994330.268999990076 29000292.973000019789 27870463.031000021845 3961859.933999984991 60485.318328945 2024-06-24T07:38:23.620840+00:00 19994330.272999998182 29000292.997999999672 27870462.967000011355 3961270.994000018109 60485.318340421 2024-06-24T07:38:24.612343+00:00 19994330.272999998182 29000293.050000008196 27870463.062999960035 3962173.046999990940 60485.318352074 2024-06-24T07:38:25.619223+00:00 19994330.274999979883 29000292.973999980837 27870462.939000010490 3963975.967999995220 60485.318363550 2024-06-24T07:38:26.610726+00:00 19994330.270999971777 29000292.995000001043 27870463.016999959946 3965810.059000014793 60485.318375204 2024-06-24T07:38:27.617605+00:00 19994330.274000048637 29000292.973999980837 27870463.001999970526 3956122.954999982845 60485.318386863 2024-06-24T07:38:28.624980+00:00 19994330.270999971777 29000293.010000050068 27870463.000000000000 3965216.990999997128 60485.318398333 2024-06-24T07:38:29.615987+00:00 19994330.272999998182 29000293.000000000000 27870462.971000079066 3961939.078000009060 60485.318409992 2024-06-24T07:38:30.623363+00:00 19994330.269999980927 29000293.006999969482 27870463.015999909490 3961855.932999997865 60485.318421463 2024-06-24T07:38:31.614370+00:00 19994330.277000069618 29000293.003000020981 27870462.994000080973 3963929.997000008821 60485.318433122 2024-06-24T07:38:32.621745+00:00 19994330.270999908447 29000293.024999979883 27870462.977999929339 3965246.039000004996 60485.318444592 2024-06-24T07:38:33.612752+00:00 19994330.271000031382 29000293.001000050455 27870463.064000010490 3959675.041999996174 60485.318456252 2024-06-24T07:38:34.620127+00:00 19994330.272000070661 29000292.969999909401 27870462.981999989599 3963075.933999984991 60485.318467721 2024-06-24T07:38:35.611135+00:00 19994330.273999929428 29000293.001000050455 27870462.967000011355 3960269.100000023842 60485.318479381 2024-06-24T07:38:36.618510+00:00 19994330.272999998182 29000292.986999988556 27870462.961000081152 3956209.898999989033 60485.318490857 2024-06-24T07:38:37.610013+00:00 19994330.271000031382 29000293.057000041008 27870463.110999941826 3961837.020000011194 60485.318502510 2024-06-24T07:38:38.616892+00:00 19994330.274000048637 29000292.945999979973 27870462.942999958992 3956786.965999991167 60485.318514170 2024-06-24T07:38:39.624267+00:00 19994330.270999908447 29000292.995000001043 27870463.008000019938 3959362.986000000965 60485.318525640 2024-06-24T07:38:40.615275+00:00 19994330.271000031382 29000293.009999990463 27870463.013000011444 3963265.944000006188 60485.318537299 2024-06-24T07:38:41.622650+00:00 19994330.272999998182 29000293.039999961853 27870462.991000000387 3960547.039999992121 60485.318548769 2024-06-24T07:38:42.613657+00:00 19994330.276999950409 29000292.983000040054 27870463.008000008762 3960429.023000001907 60485.318560428 2024-06-24T07:38:43.621032+00:00 19994330.270000100136 29000292.985999941826 27870462.967999991030 3958100.125000000000 60485.318571899 2024-06-24T07:38:44.612039+00:00 19994330.272999998182 29000292.999000068754 27870462.989000011235 3959240.939000010025 60485.318583558 2024-06-24T07:38:45.619414+00:00 19994330.269999980927 29000293.018000010401 27870463.041999999434 3960144.897999972105 60485.318595034 2024-06-24T07:38:46.610918+00:00 19994330.272999998182 29000293.031000021845 27870463.015999998897 3962389.069000006188 60485.318606688 2024-06-24T07:38:47.617797+00:00 19994330.276000019163 29000292.925999999046 27870462.949000000954 3959600.952000021935 60485.318618347 2024-06-24T07:38:48.625172+00:00 19994330.269999980927 29000293.064999941736 27870463.002000000328 3959122.085999966133 60485.318629817 2024-06-24T07:38:49.616179+00:00 19994330.271999958903 29000292.957000020891 27870463.041000008583 3959376.989000021946 60485.318641476 2024-06-24T07:38:50.623555+00:00 19994330.274000048637 29000292.993999961764 27870462.964999970049 3957060.013999999035 60485.318652947 2024-06-24T07:38:51.614562+00:00 19994330.273999929428 29000292.994000080973 27870462.990000009537 3960230.041999996174 60485.318664606 2024-06-24T07:38:52.621937+00:00 19994330.271000031382 29000293.015000000596 27870463.032999988645 3959177.870000004768 60485.318676076 2024-06-24T07:38:53.612943+00:00 19994330.276000019163 29000293.006000000983 27870463.007000029087 3958902.018999993801 60485.318687735 2024-06-24T07:38:54.620319+00:00 19994330.271000031382 29000292.973999999464 27870462.996999979019 3960988.019999980927 60485.318699205 2024-06-24T07:38:55.611327+00:00 19994330.270999908447 29000293.074999999255 27870463.052999969572 3956327.019000052940 60485.318710865 2024-06-24T07:38:56.618702+00:00 19994330.269000001252 29000292.946999978274 27870462.904000040144 3954751.960999966133 60485.318722340 2024-06-24T07:38:57.610205+00:00 19994330.276000000536 29000293.012000020593 27870463.028999980539 3960060.975000023842 60485.318733994 2024-06-24T07:38:58.617084+00:00 19994330.274000000209 29000293.000999990851 27870462.997999969870 3957250.069999992847 60485.318745654 2024-06-24T07:38:59.624461+00:00 19994330.269999999553 29000292.983000010252 27870463.001999970526 3954889.951999961864 60485.318757123 2024-06-24T07:39:00.615465+00:00 19994330.275000009686 29000293.022999998182 27870462.982000108808 3961538.016000031959 60485.318768783 2024-06-24T07:39:01.622842+00:00 19994330.268999990076 29000293.009999960661 27870463.029999971390 3961682.995000004768 60485.318780253 2024-06-24T07:39:02.613849+00:00 19994330.273999989033 29000292.978000041097 27870462.978999968618 3959474.972000002861 60485.318791912 2024-06-24T07:39:03.621224+00:00 19994330.270000010729 29000292.968999978155 27870462.996999979019 3960427.122999966145 60485.318803388 2024-06-24T07:39:04.612727+00:00 19994330.275999989361 29000293.000000000000 27870462.978999968618 3961060.907999991905 60485.318815042 2024-06-24T07:39:05.619607+00:00 19994330.274000018835 29000292.998000029474 27870462.963000059128 3958956.994000018109 60485.318826518 2024-06-24T07:39:06.611110+00:00 19994330.271999981254 29000293.040999948978 27870463.083999991417 3961337.944999992847 60485.318838171 2024-06-24T07:39:07.617989+00:00 19994330.268999990076 29000292.956000030041 27870462.998000029474 3961923.059000014793 60485.318849647 2024-06-24T07:39:08.609492+00:00 19994330.274000018835 29000293.061999980360 27870463.037999991328 3964901.059000014793 60485.318861301 2024-06-24T07:39:09.616371+00:00 19994330.272999998182 29000292.970000028610 27870462.954999919981 3965007.067999958992 60485.318872960 2024-06-24T07:39:10.623747+00:00 19994330.273999989033 29000293.026000019163 27870462.951000090688 3967072.830000042915 60485.318884436 2024-06-24T07:39:11.615250+00:00 19994330.273999989033 29000292.970999959856 27870463.046999931335 3964857.060999989975 60485.318896090 2024-06-24T07:39:12.622129+00:00 19994330.267000019550 29000292.996999979019 27870463.024000048637 3965580.946999967098 60485.318907565 2024-06-24T07:39:13.613632+00:00 19994330.278000000864 29000293.001999970526 27870462.934000018984 3957678.101000010967 60485.318919219 2024-06-24T07:39:14.620511+00:00 19994330.268999990076 29000292.995000001043 27870463.042999979109 3966148.918000041973 60485.318930695 2024-06-24T07:39:15.612014+00:00 19994330.274999979883 29000293.024000048637 27870463.039000030607 3965528.984999955166 60485.318942348 2024-06-24T07:39:16.618894+00:00 19994330.272999998182 29000293.009000059217 27870463.003999948502 3968132.094000041019 60485.318953824 2024-06-24T07:39:17.610397+00:00 19994330.268999990076 29000293.020999908447 27870462.947999950498 3963197.050999999046 60485.318965483 2024-06-24T07:39:18.617772+00:00 19994330.272999998182 29000292.914000030607 27870463.003000020981 3963897.836999952793 60485.318977137 2024-06-24T07:39:19.624651+00:00 19994330.272000011057 29000293.037999991328 27870462.982000000775 3961727.048000038136 60485.318988613 2024-06-24T07:39:20.616155+00:00 19994330.276000019163 29000293.006000038236 27870463.046999998391 3963887.092000008095 60485.319000266 2024-06-24T07:39:21.623034+00:00 19994330.268999990076 29000292.957000020891 27870462.993999999017 3961691.913999975193 60485.319011742 2024-06-24T07:39:22.614537+00:00 19994330.275000039488 29000293.037999991328 27870462.965999990702 3962328.010999978054 60485.319023401 2024-06-24T07:39:23.621912+00:00 19994330.272999998182 29000292.982999920845 27870463.015000019222 3963003.033000051975 60485.319034872 2024-06-24T07:39:24.612919+00:00 19994330.268999930471 29000293.022999998182 27870462.986999988556 3959749.887999951839 60485.319046531 2024-06-24T07:39:25.620294+00:00 19994330.274000048637 29000293.000000000000 27870463.041000008583 3962149.182000041008 60485.319058001 2024-06-24T07:39:26.611302+00:00 19994330.276000019163 29000293.020000100136 27870462.951000008732 3964354.863999962807 60485.319069661 2024-06-24T07:39:27.618677+00:00 19994330.269999980927 29000292.955999970436 27870462.980999980122 3963717.013000010978 60485.319081130 2024-06-24T07:39:28.609683+00:00 19994330.272999998182 29000292.996999979019 27870463.039000000805 3956820.925999999046 60485.319092790 2024-06-24T07:39:29.617059+00:00 19994330.271999958903 29000293.039999999106 27870463.028000000864 3957990.074999988079 60485.319104449 2024-06-24T07:39:30.624434+00:00 19994330.271000031382 29000292.965999998152 27870462.953999999911 3960811.043000041973 60485.319115920 2024-06-24T07:39:31.615441+00:00 19994330.276000019163 29000293.026000000536 27870463.099000040442 3957582.935000001919 60485.319127579 2024-06-24T07:39:32.622817+00:00 19994330.269999980927 29000293.026000011712 27870462.936999980360 3963968.079999982845 60485.319139049 2024-06-24T07:39:33.613824+00:00 19994330.272999998182 29000292.975999981165 27870463.014999989420 3958524.930999993812 60485.319150708 2024-06-24T07:39:34.621199+00:00 19994330.269999980927 29000293.038000021130 27870462.994000021368 3962420.012000023853 60485.319162184 2024-06-24T07:39:35.612702+00:00 19994330.276000019163 29000292.921999990940 27870463.001999970526 3960083.060999989975 60485.319173838 2024-06-24T07:39:36.619582+00:00 19994330.269999980927 29000293.038000021130 27870462.940000001341 3959047.973999977112 60485.319185314 2024-06-24T07:39:37.611085+00:00 19994330.276999950409 29000293.012999981642 27870462.999000068754 3962028.993000030983 60485.319196967 2024-06-24T07:39:38.617964+00:00 19994330.270000100136 29000292.951999988407 27870463.018000010401 3964852.973999977112 60485.319208443 2024-06-24T07:39:39.609466+00:00 19994330.272999998182 29000293.003000020981 27870462.983999971300 3962141.975000023842 60485.319220097 2024-06-24T07:39:40.616346+00:00 19994330.268999930471 29000293.013000011444 27870463.031999949366 3963389.122999966145 60485.319231756 2024-06-24T07:39:41.623721+00:00 19994330.274000048637 29000292.993999961764 27870463.003000020981 3963935.935999989975 60485.319243232 2024-06-24T07:39:42.615225+00:00 19994330.274999979883 29000292.980000019073 27870462.917999979109 3968408.981999992859 60485.319254885 2024-06-24T07:39:43.622104+00:00 19994330.271999958903 29000293.031000021845 27870463.105000019073 3966701.962999999989 60485.319266361 2024-06-24T07:39:44.613607+00:00 19994330.272999998182 29000292.999000009149 27870462.950000051409 3965084.036000012886 60485.319278015 2024-06-24T07:39:45.620486+00:00 19994330.268000010401 29000292.975999951363 27870462.985999941826 3960386.850000023842 60485.319289491 2024-06-24T07:39:46.611990+00:00 19994330.274999979883 29000293.036000009626 27870463.016000028700 3963533.069999992847 60485.319301150 2024-06-24T07:39:47.619365+00:00 19994330.272000070661 29000292.959999978542 27870463.003000020981 3966018.075999975204 60485.319312620 2024-06-24T07:39:48.610372+00:00 19994330.276000019163 29000292.991999980062 27870462.992999911308 3960226.984000027180 60485.319324279 2024-06-24T07:39:49.617747+00:00 19994330.269999980927 29000293.025000099093 27870462.997000098228 3961454.963999987114 60485.319335749 2024-06-24T07:39:50.608754+00:00 19994330.271999999881 29000293.016999959946 27870463.036000009626 3959449.073000013828 60485.319347409 2024-06-24T07:39:51.616130+00:00 19994330.271999999881 29000293.003000020981 27870463.023999929428 3964296.000000000000 60485.319359063 2024-06-24T07:39:52.623009+00:00 19994330.274000000209 29000293.010999921709 27870462.942999958992 3963112.907000004780 60485.319370538 2024-06-24T07:39:53.614512+00:00 19994330.272999998182 29000292.995000001043 27870463.027000069618 3961573.160999954212 60485.319382198 2024-06-24T07:39:54.621887+00:00 19994330.271000001580 29000293.003000020981 27870463.029000040144 3966156.968999981880 60485.319393668 2024-06-24T07:39:55.612894+00:00 19994330.277000010014 29000292.983000040054 27870462.966999888420 3958547.944000006188 60485.319405327 2024-06-24T07:39:56.620269+00:00 19994330.268000010401 29000293.001999970526 27870462.979000091553 3959908.037000060081 60485.319416797 2024-06-24T07:39:57.611277+00:00 19994330.273999989033 29000293.022999998182 27870463.055999990553 3965612.985999941826 60485.319428456 2024-06-24T07:39:58.618652+00:00 19994330.272000011057 29000292.958000060171 27870462.988000001758 3964921.912000060081 60485.319439932 2024-06-24T07:39:59.610155+00:00 19994330.273999989033 29000293.023999929428 27870463.014000009745 3959894.036000012886 60485.319451586 2024-06-24T07:40:00.617034+00:00 19994330.271999981254 29000292.990000009537 27870462.977000001818 3960925.052999972831 60485.319463062 2024-06-24T07:40:01.608538+00:00 19994330.270000010729 29000293.013000011444 27870463.013999998569 3956956.906999946106 60485.319474716 2024-06-24T07:40:02.615416+00:00 19994330.271000001580 29000293.001000050455 27870462.984999980778 3958503.069000006188 60485.319486375 2024-06-24T07:40:03.622792+00:00 19994330.277000010014 29000292.996999979019 27870463.004000011832 3961148.969000101089 60485.319497845 2024-06-24T07:40:04.613799+00:00 19994330.272999998182 29000292.996999979019 27870462.981000009924 3961186.967000008095 60485.319509504 2024-06-24T07:40:05.621174+00:00 19994330.270999971777 29000293.011999960989 27870463.037000000477 3959853.110999941826 60485.319520975 2024-06-24T07:40:06.612181+00:00 19994330.272000011057 29000293.006999999285 27870462.968000020832 3963042.008999944199 60485.319532634 2024-06-24T07:40:07.619557+00:00 19994330.269999980927 29000292.942000001669 27870462.974999960512 3962680.057000041008 60485.319544110 2024-06-24T07:40:08.611062+00:00 19994330.274000048637 29000293.083000000566 27870463.014999989420 3962257.842000008095 60485.319555763 2024-06-24T07:40:09.617939+00:00 19994330.271999958903 29000292.967000011355 27870463.049000021070 3962516.067999958992 60485.319567239 2024-06-24T07:40:10.609443+00:00 19994330.275000039488 29000292.996999990195 27870463.003000020981 3964042.060999989975 60485.319578893 2024-06-24T07:40:11.616322+00:00 19994330.272000011057 29000292.974999990314 27870462.963999990374 3959346.825000048149 60485.319590552 2024-06-24T07:40:12.623696+00:00 19994330.272999998182 29000292.975000020117 27870462.972999989986 3957783.146000028122 60485.319602028 2024-06-24T07:40:13.615200+00:00 19994330.269999980927 29000293.035999979824 27870462.995999988168 3962601.870999931823 60485.319613682 2024-06-24T07:40:14.622079+00:00 19994330.274999979883 29000292.955000009388 27870463.000000000000 3967461.068000078201 60485.319625157 2024-06-24T07:40:15.613582+00:00 19994330.273000061512 29000293.018999990076 27870463.035000029951 3961220.065999985207 60485.319636811 2024-06-24T07:40:16.620461+00:00 19994330.270999908447 29000293.032999988645 27870463.028999980539 3958306.924000024796 60485.319648287 2024-06-24T07:40:17.611964+00:00 19994330.272999998182 29000292.968999978155 27870462.921000000089 3959321.062999964226 60485.319659946 2024-06-24T07:40:18.619340+00:00 19994330.272000070661 29000293.021000031382 27870463.085000038147 3956680.960999966133 60485.319671416 2024-06-24T07:40:19.610348+00:00 19994330.271999958903 29000292.991000000387 27870462.940999981016 3960297.101999998093 60485.319683075 2024-06-24T07:40:20.617722+00:00 19994330.272999998182 29000293.033999979496 27870463.034999970347 3957898.884999989998 60485.319694546 2024-06-24T07:40:21.608729+00:00 19994330.276000019163 29000292.993000030518 27870462.939000010490 3961277.007000089157 60485.319706205 2024-06-24T07:40:22.616104+00:00 19994330.268000010401 29000293.023999989033 27870463.085999969393 3961242.967999935150 60485.319717858 2024-06-24T07:40:23.622984+00:00 19994330.272999998182 29000292.957000020891 27870462.962000008672 3954981.197000027169 60485.319729334 2024-06-24T07:40:24.614487+00:00 19994330.274999979883 29000293.009999990463 27870462.976000070572 3962941.861999989022 60485.319740994 2024-06-24T07:40:25.621863+00:00 19994330.269999980927 29000292.949000000954 27870462.945999979973 3961815.944000006188 60485.319752464 2024-06-24T07:40:26.612869+00:00 19994330.276000019163 29000293.085999969393 27870463.069000009447 3959017.023000001907 60485.319764123 2024-06-24T07:40:27.620245+00:00 19994330.272999998182 29000292.989000078291 27870463.005999919027 3956884.029000043869 60485.319775593 2024-06-24T07:40:28.611252+00:00 19994330.271999958903 29000293.003999948502 27870463.039000030607 3959613.982999920845 60485.319787253 2024-06-24T07:40:29.618626+00:00 19994330.271000031382 29000292.952999949455 27870462.935000058264 3957770.063000082970 60485.319798728 2024-06-24T07:40:30.610130+00:00 19994330.271999958903 29000293.037999991328 27870463.042999979109 3958136.923999906052 60485.319810382 2024-06-24T07:40:31.617009+00:00 19994330.272000070661 29000293.022999998182 27870463.002999901772 3959623.911000012886 60485.319821858 2024-06-24T07:40:32.608513+00:00 19994330.274999979883 29000292.985000010580 27870462.975000020117 3961552.080000042915 60485.319833511 2024-06-24T07:40:33.615392+00:00 19994330.269000049680 29000292.977000001818 27870463.004000071436 3957903.052000045776 60485.319845171 2024-06-24T07:40:34.622767+00:00 19994330.275999899954 29000293.007000088692 27870463.015999909490 3961682.938999890815 60485.319856646 2024-06-24T07:40:35.614270+00:00 19994330.271000031382 29000292.995000001043 27870462.966000080109 3961319.016000031959 60485.319868300 2024-06-24T07:40:36.621149+00:00 19994330.271000031382 29000292.985999941826 27870463.006999999285 3962270.986999989022 60485.319879776 2024-06-24T07:40:37.612652+00:00 19994330.274999979883 29000293.046000000089 27870463.015000000596 3950257.029000043869 60485.319891430 2024-06-24T07:40:38.619532+00:00 19994330.272000070661 29000292.960000038147 27870462.982999999076 3959118.009999989998 60485.319902905 2024-06-24T07:40:39.611035+00:00 19994330.270999908447 29000293.024999979883 27870462.976000010967 3955950.990000010002 60485.319914565 2024-06-24T07:40:40.618410+00:00 19994330.274000048637 29000292.988000039011 27870463.018000010401 3959423.026999949943 60485.319926035 2024-06-24T07:40:41.609417+00:00 19994330.271999958903 29000292.960999969393 27870462.977000001818 3960474.917999982834 60485.319937694 2024-06-24T07:40:42.616793+00:00 19994330.272999998182 29000293.031999949366 27870463.047999981791 3959850.060000061989 60485.319949170 2024-06-24T07:40:43.608296+00:00 19994330.272999998182 29000293.002999998629 27870462.997000008821 3960962.929000020027 60485.319960824 2024-06-24T07:40:44.615175+00:00 19994330.272999998182 29000292.978000000119 27870462.967000011355 3961634.105999947060 60485.319972483 2024-06-24T07:40:45.622550+00:00 19994330.269000001252 29000293.010999999940 27870462.986999988556 3962586.932000041008 60485.319983959 2024-06-24T07:40:46.614053+00:00 19994330.274000000209 29000292.988999988884 27870462.996999979019 3964834.055999993812 60485.319995613 2024-06-24T07:40:47.620934+00:00 19994330.274000000209 29000293.010000020266 27870463.049000021070 3962421.991999983788 60485.320007089 2024-06-24T07:40:48.612436+00:00 19994330.273999989033 29000293.011999990791 27870462.934999998659 3961027.072000027169 60485.320018748 2024-06-24T07:40:49.619810+00:00 19994330.272000011057 29000292.991000000387 27870463.078000009060 3963739.896000028122 60485.320030218 2024-06-24T07:40:50.610818+00:00 19994330.268999990076 29000293.005999978632 27870462.958000000566 3962043.992999910843 60485.320041877 2024-06-24T07:40:51.618193+00:00 19994330.275000009686 29000293.004000011832 27870462.997999969870 3968855.912999988068 60485.320053347 2024-06-24T07:40:52.609201+00:00 19994330.269999980927 29000292.964999999851 27870463.010000050068 3963256.054000020027 60485.320065007 2024-06-24T07:40:53.616576+00:00 19994330.272999998182 29000293.032000008970 27870463.021999958903 3961430.044000030030 60485.320076477 2024-06-24T07:40:54.607583+00:00 19994330.277000010014 29000293.032999988645 27870463.044000029564 3958364.929999948014 60485.320088136 2024-06-24T07:40:55.614958+00:00 19994330.271000001580 29000292.986000001431 27870463.000999931246 3961098.066000103951 60485.320099795 2024-06-24T07:40:56.622333+00:00 19994330.271000031382 29000292.981000009924 27870462.971999999136 3955293.065999985207 60485.320111265 2024-06-24T07:40:57.613341+00:00 19994330.270999971777 29000293.000000000000 27870462.969000101089 3962565.896999955177 60485.320122925 2024-06-24T07:40:58.620716+00:00 19994330.275000039488 29000293.003000020981 27870463.032999988645 3962525.023000001907 60485.320134395 2024-06-24T07:40:59.611722+00:00 19994330.271999958903 29000292.977999988943 27870462.941999908537 3960185.054000020027 60485.320146054 2024-06-24T07:41:00.619098+00:00 19994330.271000031382 29000293.042999979109 27870463.083999991417 3958560.983999968041 60485.320157524 2024-06-24T07:41:01.610105+00:00 19994330.273999989033 29000292.956999961287 27870462.944000009447 3962670.949000000954 60485.320169184 2024-06-24T07:41:02.617481+00:00 19994330.269999980927 29000293.028000000864 27870463.050999999046 3962911.966000080109 60485.320180654 2024-06-24T07:41:03.608488+00:00 19994330.276000019163 29000293.012000080198 27870462.962000008672 3960254.065999985207 60485.320192313 2024-06-24T07:41:04.615863+00:00 19994330.270999971777 29000292.998000029474 27870463.024000048637 3956608.978999971878 60485.320203967 2024-06-24T07:41:05.622742+00:00 19994330.272000011057 29000292.981999989599 27870462.945999979973 3962967.021999955177 60485.320215443 2024-06-24T07:41:06.614245+00:00 19994330.271000031382 29000292.977000001818 27870463.036000009626 3965516.014000058174 60485.320227102 2024-06-24T07:41:07.621621+00:00 19994330.272999998182 29000293.010999921709 27870462.962000008672 3961613.033999919891 60485.320238572 2024-06-24T07:41:08.612628+00:00 19994330.273999989033 29000293.078999999911 27870463.097999930382 3963561.920000075828 60485.320250232 2024-06-24T07:41:09.620003+00:00 19994330.271999958903 29000292.945000048727 27870462.925999999046 3964171.983999968041 60485.320261701 2024-06-24T07:41:10.611010+00:00 19994330.276000019163 29000292.942000031471 27870463.015000101179 3958877.817000031006 60485.320273361 2024-06-24T07:41:11.618385+00:00 19994330.272000070661 29000293.056999921799 27870463.030999898911 3959271.202999948990 60485.320284831 2024-06-24T07:41:12.609392+00:00 19994330.269999980927 29000292.976000070572 27870462.936000108719 3963283.001000047196 60485.320296491 2024-06-24T07:41:13.616768+00:00 19994330.270999908447 29000293.036999940872 27870463.004999998957 3963685.906000018120 60485.320307966 2024-06-24T07:41:14.608271+00:00 19994330.275000099093 29000292.981999989599 27870463.029999971390 3962668.115999937057 60485.320319620 2024-06-24T07:41:15.615150+00:00 19994330.269999980927 29000293.027000069618 27870463.021000001580 3960217.976000071038 60485.320331279 2024-06-24T07:41:16.622525+00:00 19994330.274999979883 29000292.937999960035 27870462.942999999970 3963399.974999905098 60485.320342755 2024-06-24T07:41:17.614028+00:00 19994330.274000048637 29000293.003000020981 27870462.996000010520 3962436.098000050057 60485.320354409 2024-06-24T07:41:18.620907+00:00 19994330.270999908447 29000293.014999989420 27870463.006000008434 3967079.958999990951 60485.320365884 2024-06-24T07:41:19.612410+00:00 19994330.272000070661 29000293.006000038236 27870462.993999991566 3961609.935000061989 60485.320377538 2024-06-24T07:41:20.619290+00:00 19994330.270999908447 29000293.004999998957 27870463.062000010163 3956934.095999956131 60485.320389014 2024-06-24T07:41:21.610793+00:00 19994330.277000069618 29000292.962000001222 27870462.940000001341 3959812.967999935150 60485.320400667 2024-06-24T07:41:22.617672+00:00 19994330.271000031382 29000293.028999999166 27870463.018999990076 3959504.909000039101 60485.320412143 2024-06-24T07:41:23.609177+00:00 19994330.271999958903 29000292.969000000507 27870462.973000019789 3963043.065999985207 60485.320423797 2024-06-24T07:41:24.616055+00:00 19994330.271999958903 29000293.015000019222 27870463.027000010014 3959660.017000079155 60485.320435273 2024-06-24T07:41:25.607558+00:00 19994330.271000031382 29000293.012999981642 27870462.962999999523 3961432.035999894142 60485.320446932 2024-06-24T07:41:26.614933+00:00 19994330.276000019163 29000293.002999991179 27870462.998999949545 3963561.972000002861 60485.320458586 2024-06-24T07:41:27.621813+00:00 19994330.271999958903 29000292.985000010580 27870463.069999989122 3962934.953999996185 60485.320470062 2024-06-24T07:41:28.613316+00:00 19994330.271000031382 29000293.014999989420 27870462.946000039577 3965041.105000019073 60485.320481715 2024-06-24T07:41:29.620195+00:00 19994330.272999998182 29000293.026000019163 27870463.079999979585 3963615.953000069130 60485.320493191 2024-06-24T07:41:30.611698+00:00 19994330.269999980927 29000292.962000008672 27870462.986000001431 3966995.901999949943 60485.320504850 2024-06-24T07:41:31.619073+00:00 19994330.276000019163 29000293.028999980539 27870462.958000000566 3957310.037000060081 60485.320516320 2024-06-24T07:41:32.610081+00:00 19994330.271999958903 29000292.980000019073 27870463.021000031382 3960453.070999979973 60485.320527980 2024-06-24T07:41:33.617456+00:00 19994330.275000099093 29000292.992999970913 27870462.940000001341 3962500.965000032913 60485.320539450 2024-06-24T07:41:34.608462+00:00 19994330.268999930471 29000293.004999998957 27870463.019999980927 3964537.032999991905 60485.320551110 2024-06-24T07:41:35.615838+00:00 19994330.272000070661 29000293.012000020593 27870462.991999980062 3964897.888999938965 60485.320562579 2024-06-24T07:41:36.606845+00:00 19994330.273999929428 29000292.986999988556 27870462.962000008672 3961544.131999969017 60485.320574239 2024-06-24T07:41:37.614220+00:00 19994330.271000001580 29000292.995000001043 27870463.011000040919 3960558.924000024796 60485.320585893 2024-06-24T07:41:38.621100+00:00 19994330.276000000536 29000293.009999930859 27870463.059000018984 3960898.131999969017 60485.320597368 2024-06-24T07:41:39.612603+00:00 19994330.271000001580 29000293.012000080198 27870462.973999980837 3962768.839000105858 60485.320609028 2024-06-24T07:41:40.619978+00:00 19994330.271999999881 29000293.000999931246 27870463.049000021070 3963717.985999941826 60485.320620498 2024-06-24T07:41:41.610985+00:00 19994330.271000009030 29000292.966000080109 27870462.955999970436 3963929.131000041962 60485.320632157 2024-06-24T07:41:42.618360+00:00 19994330.272999990731 29000293.037999991328 27870463.029999971390 3956602.962999939919 60485.320643627 2024-06-24T07:41:43.609367+00:00 19994330.274999991059 29000293.001999970526 27870463.006000038236 3958266.988000034820 60485.320655286 2024-06-24T07:41:44.616742+00:00 19994330.276000019163 29000292.993999961764 27870462.973999980837 3960505.891999959946 60485.320666756 2024-06-24T07:41:45.607750+00:00 19994330.267999980599 29000293.006000038236 27870463.028999920934 3960716.192000031006 60485.320678416 2024-06-24T07:41:46.615125+00:00 19994330.269000019878 29000292.973999980837 27870462.930000070482 3960966.873000026215 60485.320690069 2024-06-24T07:41:47.622004+00:00 19994330.273999989033 29000292.960000038147 27870463.006999969482 3959291.054000020027 60485.320701545 2024-06-24T07:41:48.613507+00:00 19994330.273999989033 29000293.049000021070 27870463.047999981791 3959504.008999944199 60485.320713199 2024-06-24T07:41:49.620387+00:00 19994330.274000018835 29000293.049999948591 27870463.031000021845 3957447.902999997139 60485.320724675 2024-06-24T07:41:50.611890+00:00 19994330.272000011057 29000292.953999999911 27870462.945000048727 3963230.044999957085 60485.320736334 2024-06-24T07:41:51.619265+00:00 19994330.270999971777 29000292.986999988556 27870462.988999959081 3962525.062000035774 60485.320747810 2024-06-24T07:41:52.610768+00:00 19994330.272000011057 29000293.006999969482 27870463.062000039965 3960117.953000069130 60485.320759464 2024-06-24T07:41:53.617647+00:00 19994330.273999989033 29000293.043000098318 27870462.984000001103 3964166.989999889862 60485.320770939 2024-06-24T07:41:54.609150+00:00 19994330.276000019163 29000292.956999901682 27870462.980000000447 3967694.034000039101 60485.320782599 2024-06-24T07:41:55.616526+00:00 19994330.269999980927 29000292.993000030518 27870462.996999990195 3965784.004000068177 60485.320794069 2024-06-24T07:41:56.607533+00:00 19994330.272000011057 29000292.984000090510 27870462.971000000834 3961126.983999968041 60485.320805728 2024-06-24T07:41:57.614907+00:00 19994330.270999971777 29000293.065999981016 27870463.047000009567 3963673.085000038147 60485.320817382 2024-06-24T07:41:58.621787+00:00 19994330.274000048637 29000292.947000000626 27870462.977000001818 3962389.912999988068 60485.320828857 2024-06-24T07:41:59.613290+00:00 19994330.268999990076 29000292.998999990523 27870462.974999990314 3958885.995999931823 60485.320840517 2024-06-24T07:42:00.620666+00:00 19994330.276999950409 29000293.008000001311 27870463.013000011444 3965658.008000016212 60485.320851987 2024-06-24T07:42:01.611673+00:00 19994330.274000048637 29000293.044000010937 27870463.022999998182 3967147.942000031006 60485.320863646 2024-06-24T07:42:02.619048+00:00 19994330.270999971777 29000292.956999991089 27870462.973000019789 3966022.978999971878 60485.320875117 2024-06-24T07:42:03.610056+00:00 19994330.269999980927 29000292.995000001043 27870462.971999999136 3963975.133000016212 60485.320886776 2024-06-24T07:42:04.617431+00:00 19994330.271000031382 29000293.011000011116 27870463.099999960512 3961897.921999930870 60485.320898252 2024-06-24T07:42:05.608934+00:00 19994330.274999979883 29000293.013999998569 27870462.956000030041 3963881.049000024796 60485.320909905 2024-06-24T07:42:06.615813+00:00 19994330.272999998182 29000292.977000001818 27870463.016999959946 3967511.935000061989 60485.320921381 2024-06-24T07:42:07.607316+00:00 19994330.272999998182 29000293.068000018597 27870463.009999990463 3964438.917999982834 60485.320933035 2024-06-24T07:42:08.614196+00:00 19994330.271000031382 29000292.947999950498 27870462.952000018209 3958473.162999988068 60485.320944694 2024-06-24T07:42:09.621570+00:00 19994330.274999979883 29000292.979000028223 27870463.018999990076 3967153.998999952804 60485.320956164 2024-06-24T07:42:10.612578+00:00 19994330.269000049680 29000293.032000008970 27870462.993000030518 3959203.964000000153 60485.320967823 2024-06-24T07:42:11.619953+00:00 19994330.274999979883 29000292.969999969006 27870463.022999998182 3962966.999000000767 60485.320979299 2024-06-24T07:42:12.611456+00:00 19994330.274000048637 29000293.021000031382 27870463.011000040919 3965453.935000000987 60485.320990953 2024-06-24T07:42:13.618335+00:00 19994330.269999980927 29000293.009999990463 27870462.955999970436 3961953.020000000019 60485.321002428 2024-06-24T07:42:14.609839+00:00 19994330.272999998182 29000292.954999979585 27870462.973999980837 3964541.068999997806 60485.321014083 2024-06-24T07:42:15.616718+00:00 19994330.270999908447 29000293.042999979109 27870463.054999951273 3962196.975000001024 60485.321025558 2024-06-24T07:42:16.608221+00:00 19994330.274000048637 29000292.970000028610 27870462.942000031471 3963650.048999999184 60485.321037212 2024-06-24T07:42:17.615100+00:00 19994330.272999998182 29000293.001999970526 27870463.052999969572 3960524.994000003207 60485.321048688 2024-06-24T07:42:18.606603+00:00 19994330.272999998182 29000293.017000079155 27870463.036000009626 3966456.905000001192 60485.321060347 2024-06-24T07:42:19.613978+00:00 19994330.271999958903 29000293.036999940872 27870463.014000058174 3961878.142999999225 60485.321072001 2024-06-24T07:42:20.620858+00:00 19994330.270000100136 29000292.935999989510 27870462.896999958903 3960697.913999997079 60485.321083476 2024-06-24T07:42:21.612361+00:00 19994330.271999958903 29000293.021000031382 27870463.070999979973 3965083.009999997914 60485.321095136 2024-06-24T07:42:22.619735+00:00 19994330.276000019163 29000293.016999959946 27870462.990000009537 3965757.004000001121 60485.321106606 2024-06-24T07:42:23.610743+00:00 19994330.271999958903 29000292.956000089645 27870462.953999999911 3969230.008000000846 60485.321118265 2024-06-24T07:42:24.618118+00:00 19994330.269999980927 29000293.021999958903 27870463.052999969572 3960061.906999997795 60485.321129735 2024-06-24T07:42:25.609126+00:00 19994330.271000031382 29000292.993999961764 27870462.971999999136 3962191.072000003885 60485.321141395 2024-06-24T07:42:26.616501+00:00 19994330.274999979883 29000293.001999970526 27870462.979000091553 3961524.940999992192 60485.321152865 2024-06-24T07:42:27.607508+00:00 19994330.274999979883 29000293.019000049680 27870463.023999929428 3964356.024000003934 60485.321164524 2024-06-24T07:42:28.614883+00:00 19994330.272999998182 29000293.026000019163 27870463.001000050455 3964142.044000000227 60485.321176178 2024-06-24T07:42:29.621763+00:00 19994330.270000100136 29000292.975000020117 27870463.023999929428 3963017.959000005852 60485.321187654 2024-06-24T07:42:30.613266+00:00 19994330.270999908447 29000292.995000001043 27870462.994000080973 3968290.041999996174 60485.321199307 2024-06-24T07:42:31.620145+00:00 19994330.276000000536 29000292.983999971300 27870463.011999960989 3964115.937999994028 60485.321210783 2024-06-24T07:42:32.611648+00:00 19994330.269999999553 29000293.008000019938 27870462.954999998212 3958549.123000010848 60485.321222437 2024-06-24T07:42:33.618527+00:00 19994330.277000010014 29000293.011999960989 27870463.008999999613 3965345.910999997985 60485.321233912 2024-06-24T07:42:34.610031+00:00 19994330.268999990076 29000292.985000010580 27870463.046999990940 3965207.069999992847 60485.321245566 2024-06-24T07:42:35.616910+00:00 19994330.271999999881 29000292.971000000834 27870462.915000021458 3963047.945000008214 60485.321257042 2024-06-24T07:42:36.608413+00:00 19994330.272999990731 29000293.070000011474 27870463.097999989986 3963805.996999993920 60485.321268701 2024-06-24T07:42:37.615788+00:00 19994330.275000009686 29000292.972999989986 27870462.967999991030 3963645.002000004053 60485.321280171 2024-06-24T07:42:38.606795+00:00 19994330.272000011057 29000293.052999988198 27870463.006999999285 3965371.941000000108 60485.321291830 2024-06-24T07:42:39.614170+00:00 19994330.272999998182 29000292.925000008196 27870462.944999989122 3966395.079999998212 60485.321303484 2024-06-24T07:42:40.621050+00:00 19994330.268999990076 29000293.016999989748 27870463.007000029087 3969059.952000007033 60485.321314960 2024-06-24T07:42:41.612553+00:00 19994330.275000009686 29000292.968000020832 27870462.987999979407 3967939.008999987971 60485.321326619 2024-06-24T07:42:42.619928+00:00 19994330.271999981254 29000293.039999991655 27870463.037999991328 3967384.035000010859 60485.321338090 2024-06-24T07:42:43.610935+00:00 19994330.273000031710 29000292.998999979347 27870462.983000040054 3963910.997999981046 60485.321349749 2024-06-24T07:42:44.618311+00:00 19994330.271999958903 29000292.985000010580 27870463.011999960989 3963104.071000009775 60485.321361219 2024-06-24T07:42:45.609318+00:00 19994330.272999998182 29000292.970000028610 27870462.999000009149 3959994.906000018120 60485.321372878 2024-06-24T07:42:46.616693+00:00 19994330.271000031382 29000293.035999950022 27870463.013000011444 3965783.983999996912 60485.321384348 2024-06-24T07:42:47.607700+00:00 19994330.272999998182 29000292.984000030905 27870463.006999969482 3963259.067000002135 60485.321396008 2024-06-24T07:42:48.615075+00:00 19994330.273999989033 29000293.039999961853 27870463.008000019938 3960217.007999985944 60485.321407483 2024-06-24T07:42:49.606578+00:00 19994330.272000011057 29000292.934999998659 27870462.952000018209 3964772.034999995958 60485.321419138 2024-06-24T07:42:50.613458+00:00 19994330.272999998182 29000293.038000050932 27870463.032000008970 3963451.828999996185 60485.321430797 2024-06-24T07:42:51.620833+00:00 19994330.270999971777 29000292.995999988168 27870462.960999969393 3963299.041000009049 60485.321442267 2024-06-24T07:42:52.611840+00:00 19994330.275000039488 29000292.983999971300 27870463.018000010401 3962968.046999990940 60485.321453926 2024-06-24T07:42:53.619215+00:00 19994330.272999998182 29000293.028000000864 27870463.003000020981 3960284.059000014793 60485.321465402 2024-06-24T07:42:54.610719+00:00 19994330.269999980927 29000293.016000028700 27870462.980999950320 3959197.903999983799 60485.321477056 2024-06-24T07:42:55.617597+00:00 19994330.273999989033 29000292.962000008672 27870462.996999979019 3960630.982000023127 60485.321488531 2024-06-24T07:42:56.609101+00:00 19994330.271000031382 29000293.033999919891 27870463.053000088781 3961882.091999977827 60485.321500185 2024-06-24T07:42:57.615980+00:00 19994330.271999958903 29000292.984000090510 27870462.990000009537 3960219.932000011206 60485.321511661 2024-06-24T07:42:58.607483+00:00 19994330.272000070661 29000292.975000020117 27870462.977999929339 3961089.101000010967 60485.321523314 2024-06-24T07:42:59.614363+00:00 19994330.271999958903 29000293.034999970347 27870463.034000039101 3959364.849999994040 60485.321534790 2024-06-24T07:43:00.605866+00:00 19994330.276000019163 29000292.993000030518 27870462.990000009537 3964946.051999986172 60485.321546449 2024-06-24T07:43:01.613241+00:00 19994330.271000031382 29000292.980999950320 27870462.967999938875 3960106.106999992859 60485.321558103 2024-06-24T07:43:02.620120+00:00 19994330.271999958903 29000292.995000001043 27870462.993000030518 3958657.879000008106 60485.321569579 2024-06-24T07:43:03.611623+00:00 19994330.273999929428 29000293.001999970526 27870462.993999961764 3964007.986000000965 60485.321581233 2024-06-24T07:43:04.618502+00:00 19994330.270000100136 29000293.009000059217 27870463.022000070661 3958018.131000012159 60485.321592703 2024-06-24T07:43:05.609510+00:00 19994330.272999998182 29000293.010999921709 27870462.957000020891 3963671.961999983061 60485.321604362 2024-06-24T07:43:06.616885+00:00 19994330.275999899954 29000292.975000020117 27870463.046000000089 3963767.989000021946 60485.321615832 2024-06-24T07:43:07.607892+00:00 19994330.271000031382 29000293.019999980927 27870462.963999990374 3958130.901999980211 60485.321627492 2024-06-24T07:43:08.615267+00:00 19994330.272000070661 29000292.996000051498 27870463.013999938965 3961393.080999999773 60485.321638961 2024-06-24T07:43:09.606274+00:00 19994330.271999958903 29000293.000000000000 27870463.007000088692 3961149.992000014056 60485.321650621 2024-06-24T07:43:10.613649+00:00 19994330.271000031382 29000292.965999960899 27870462.978000000119 3958402.976999998093 60485.321662280 2024-06-24T07:43:11.621024+00:00 19994330.276000019163 29000293.068000078201 27870463.114000000060 3961951.974000006914 60485.321673750 2024-06-24T07:43:12.612032+00:00 19994330.272999998182 29000292.991999998689 27870462.930999990553 3960455.035999984015 60485.321685410 2024-06-24T07:43:13.619407+00:00 19994330.269999980927 29000292.964999999851 27870463.008000001311 3963103.981000006199 60485.321696885 2024-06-24T07:43:14.610910+00:00 19994330.270999908447 29000292.991000011563 27870462.966000009328 3958672.051999986172 60485.321708540 2024-06-24T07:43:15.617789+00:00 19994330.272999998182 29000293.048000011593 27870463.050999999046 3965376.973000019789 60485.321720015 2024-06-24T07:43:16.609293+00:00 19994330.272000070661 29000292.963999990374 27870462.903999980539 3965317.016999990214 60485.321731669 2024-06-24T07:43:17.616172+00:00 19994330.276999950409 29000292.992000009865 27870463.039000000805 3968940.990999997128 60485.321743145 2024-06-24T07:43:18.607675+00:00 19994330.269000049680 29000293.021999981254 27870463.033000018448 3966835.947000027169 60485.321754804 2024-06-24T07:43:19.615050+00:00 19994330.272999998182 29000293.043000008911 27870462.997999999672 3964691.108999968041 60485.321766274 2024-06-24T07:43:20.606057+00:00 19994330.271000031382 29000292.936999980360 27870462.987999979407 3966977.875999987125 60485.321777933 2024-06-24T07:43:21.613433+00:00 19994330.276999950409 29000293.018999990076 27870463.017000019550 3965217.026000022888 60485.321789587 2024-06-24T07:43:22.620312+00:00 19994330.271999958903 29000293.000000000000 27870462.989000018686 3966917.958000003826 60485.321801063 2024-06-24T07:43:23.611815+00:00 19994330.272999998182 29000293.008000019938 27870463.061999980360 3967448.003000020981 60485.321812722 2024-06-24T07:43:24.619190+00:00 19994330.271999999881 29000292.987999979407 27870462.931999981403 3965996.012999951839 60485.321824192 2024-06-24T07:43:25.610196+00:00 19994330.269999999553 29000292.995000001043 27870463.022000011057 3965232.021000028122 60485.321835851 2024-06-24T07:43:26.617572+00:00 19994330.274000000209 29000292.967000011355 27870462.980000019073 3965650.959999979008 60485.321847321 2024-06-24T07:43:27.608580+00:00 19994330.272999990731 29000293.063000019640 27870463.025999959558 3964571.117000042927 60485.321858981 2024-06-24T07:43:28.615955+00:00 19994330.271999999881 29000292.994000021368 27870462.985000070184 3966757.926999986172 60485.321870451 2024-06-24T07:43:29.606962+00:00 19994330.271000001580 29000292.974999960512 27870462.964999910444 3963836.011999965180 60485.321882111 2024-06-24T07:43:30.614337+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3963580.052000045776 60485.321893580 2024-06-24T07:43:31.605344+00:00 19994330.272000011057 29000293.011000040919 27870463.018000010401 3964575.900999962818 60485.321905240 2024-06-24T07:43:32.612720+00:00 19994330.274999979883 29000292.998000029474 27870463.016999959946 3962528.017000020016 60485.321916894 2024-06-24T07:43:33.619599+00:00 19994330.272000011057 29000293.010999921709 27870462.980000019073 3971819.010999978054 60485.321928369 2024-06-24T07:43:34.611102+00:00 19994330.272999998182 29000292.944000009447 27870462.950999978930 3964745.006000041962 60485.321940023 2024-06-24T07:43:35.617982+00:00 19994330.271999981254 29000293.073000069708 27870463.111999988556 3962021.151999949943 60485.321951499 2024-06-24T07:43:36.609485+00:00 19994330.270000010729 29000292.954999919981 27870462.906000021845 3964466.946000040043 60485.321963158 2024-06-24T07:43:37.616860+00:00 19994330.273999989033 29000293.050000071526 27870463.052000049502 3965929.958000003826 60485.321974628 2024-06-24T07:43:38.607867+00:00 19994330.272999998182 29000292.973999980837 27870462.996999979019 3963924.956999958027 60485.321986287 2024-06-24T07:43:39.615242+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3965475.002000033855 60485.321997763 2024-06-24T07:43:40.606745+00:00 19994330.269999980927 29000292.977000001818 27870462.963999990374 3968047.088999987114 60485.322009423 2024-06-24T07:43:41.614121+00:00 19994330.275000039488 29000293.014999989420 27870463.009000059217 3958786.956000030041 60485.322020893 2024-06-24T07:43:42.605128+00:00 19994330.269999980927 29000292.980000019073 27870462.995999928564 3966203.893999993801 60485.322032552 2024-06-24T07:43:43.612503+00:00 19994330.276000019163 29000293.009999990463 27870463.045000080019 3961771.019999980927 60485.322044206 2024-06-24T07:43:44.619382+00:00 19994330.272000011057 29000293.036999940872 27870462.955999970436 3962844.000999987125 60485.322055682 2024-06-24T07:43:45.610885+00:00 19994330.274999979883 29000292.995000001043 27870463.029999971390 3964007.966000020970 60485.322067341 2024-06-24T07:43:46.618261+00:00 19994330.268000010401 29000292.991000059992 27870463.014999989420 3964269.064999998081 60485.322078811 2024-06-24T07:43:47.609268+00:00 19994330.270999971777 29000293.000999931246 27870462.952000018209 3964679.017000020016 60485.322090470 2024-06-24T07:43:48.616643+00:00 19994330.274000048637 29000292.981000069529 27870463.031000021845 3964009.969999969006 60485.322101940 2024-06-24T07:43:49.607650+00:00 19994330.274999979883 29000293.030999999493 27870463.021000001580 3961235.064999998081 60485.322113600 2024-06-24T07:43:50.615025+00:00 19994330.274000048637 29000292.988000009209 27870463.013000000268 3960200.712999999989 60485.322125070 2024-06-24T07:43:51.606032+00:00 19994330.268000010401 29000292.988000009209 27870463.008999999613 3964706.278999983799 60485.322136729 2024-06-24T07:43:52.613408+00:00 19994330.272999998182 29000293.001999989152 27870463.011999990791 3962542.939999998081 60485.322148199 2024-06-24T07:43:53.604415+00:00 19994330.271999958903 29000293.025999989361 27870462.928999990225 3967350.008000016212 60485.322159858 2024-06-24T07:43:54.611790+00:00 19994330.276000019163 29000292.980000019073 27870463.015999998897 3969974.004000008106 60485.322171518 2024-06-24T07:43:55.619165+00:00 19994330.271999958903 29000293.032999988645 27870463.057000011206 3966384.073000013828 60485.322182988 2024-06-24T07:43:56.610173+00:00 19994330.272999998182 29000292.984000001103 27870462.977000001818 3965546.995999991894 60485.322194648 2024-06-24T07:43:57.617548+00:00 19994330.271999958903 29000292.934999968857 27870462.949000000954 3965659.888000010978 60485.322206118 2024-06-24T07:43:58.608555+00:00 19994330.270000100136 29000293.047000050545 27870463.054000020027 3967831.089999973774 60485.322217777 2024-06-24T07:43:59.615930+00:00 19994330.273999929428 29000292.979999959469 27870462.941999968141 3964522.974000037182 60485.322229247 2024-06-24T07:44:00.606937+00:00 19994330.271000031382 29000292.997000038624 27870463.056999981403 3962587.013999999035 60485.322240906 2024-06-24T07:44:01.614313+00:00 19994330.274999979883 29000293.012999951839 27870462.969000041485 3962216.070999979973 60485.322252376 2024-06-24T07:44:02.605319+00:00 19994330.269999980927 29000293.020000040531 27870463.015999969095 3959925.958000003826 60485.322264036 2024-06-24T07:44:03.612695+00:00 19994330.272000070661 29000293.025999959558 27870463.017000019550 3962341.092999995220 60485.322275690 2024-06-24T07:44:04.619574+00:00 19994330.272999998182 29000292.957000020891 27870462.958999991417 3960257.857999979984 60485.322287165 2024-06-24T07:44:05.611077+00:00 19994330.275999899954 29000293.026000019163 27870463.038999971002 3962863.037000000011 60485.322298819 2024-06-24T07:44:06.617957+00:00 19994330.275000099093 29000292.957999940962 27870462.906000021845 3964902.980000019073 60485.322310295 2024-06-24T07:44:07.609460+00:00 19994330.268999930471 29000293.030000090599 27870463.063999950886 3961799.091000020970 60485.322321954 2024-06-24T07:44:08.616835+00:00 19994330.272000070661 29000292.977000001818 27870463.058000091463 3963464.852999985218 60485.322333424 2024-06-24T07:44:09.607842+00:00 19994330.271999958903 29000293.025999899954 27870462.917999979109 3958875.047999978065 60485.322345084 2024-06-24T07:44:10.615217+00:00 19994330.272999998182 29000293.006000038236 27870463.026000019163 3963472.004999995232 60485.322356554 2024-06-24T07:44:11.606224+00:00 19994330.269999980927 29000292.973000049591 27870463.000999931246 3967426.937000035774 60485.322368213 2024-06-24T07:44:12.613600+00:00 19994330.276000019163 29000293.031999949366 27870462.990000009537 3965051.069999992847 60485.322379683 2024-06-24T07:44:13.604607+00:00 19994330.271999958903 29000292.971999999136 27870463.000000000000 3965102.944999992847 60485.322391342 2024-06-24T07:44:14.611982+00:00 19994330.272000070661 29000292.968999978155 27870462.986000061035 3964472.977999985218 60485.322403002 2024-06-24T07:44:15.619357+00:00 19994330.270999908447 29000293.012000080198 27870462.941999908537 3966224.068000019062 60485.322414472 2024-06-24T07:44:16.610365+00:00 19994330.277000069618 29000293.038999918848 27870463.055999990553 3958439.967999995220 60485.322426131 2024-06-24T07:44:17.617739+00:00 19994330.271000031382 29000293.001000050455 27870463.055000070482 3962001.004000008106 60485.322437601 2024-06-24T07:44:18.608747+00:00 19994330.274000000209 29000292.977000001818 27870462.972999930382 3969640.070999979973 60485.322449260 2024-06-24T07:44:19.616122+00:00 19994330.271000001580 29000293.021000031382 27870463.000000000000 3967931.875999987125 60485.322460736 2024-06-24T07:44:20.607625+00:00 19994330.271999999881 29000292.987999919802 27870463.010000109673 3968700.059000014793 60485.322472390 2024-06-24T07:44:21.614504+00:00 19994330.272999998182 29000292.991999980062 27870462.949000000954 3966321.051999986172 60485.322483866 2024-06-24T07:44:22.606008+00:00 19994330.271999999881 29000292.997000098228 27870462.982999920845 3962402.935999989975 60485.322495520 2024-06-24T07:44:23.612887+00:00 19994330.271999999881 29000292.987999919802 27870463.055999990553 3964305.027000010014 60485.322506995 2024-06-24T07:44:24.604389+00:00 19994330.270999979228 29000293.026000019163 27870463.044000029564 3969486.011999965180 60485.322518649 2024-06-24T07:44:25.611269+00:00 19994330.275000009686 29000293.009999990463 27870462.971999999136 3969722.003000020981 60485.322530308 2024-06-24T07:44:26.618644+00:00 19994330.270000010729 29000293.015999998897 27870462.996000051498 3963519.958000063896 60485.322541784 2024-06-24T07:44:27.610147+00:00 19994330.275000009686 29000292.953000001609 27870462.980000000447 3963419.064000010025 60485.322553438 2024-06-24T07:44:28.617027+00:00 19994330.272999998182 29000293.035999998450 27870463.017000000924 3960306.006999969017 60485.322564913 2024-06-24T07:44:29.608530+00:00 19994330.273999989033 29000293.025000009686 27870463.059000000358 3961919.947000027169 60485.322576567 2024-06-24T07:44:30.615409+00:00 19994330.268000010401 29000292.970999989659 27870462.982999999076 3964811.064000010025 60485.322588043 2024-06-24T07:44:31.606912+00:00 19994330.273999989033 29000292.985000010580 27870462.967999991030 3960211.967999935150 60485.322599703 2024-06-24T07:44:32.614288+00:00 19994330.272000011057 29000293.000999990851 27870463.018000010401 3960633.953999996185 60485.322611173 2024-06-24T07:44:33.605295+00:00 19994330.272999998182 29000293.037000000477 27870462.977000001818 3964135.032999991905 60485.322622832 2024-06-24T07:44:34.612670+00:00 19994330.273999989033 29000292.947999980301 27870462.984000001103 3962813.952000021935 60485.322634486 2024-06-24T07:44:35.619549+00:00 19994330.269999980927 29000293.004000011832 27870462.969999998808 3962218.134000062943 60485.322645961 2024-06-24T07:44:36.611053+00:00 19994330.272000011057 29000293.025000039488 27870463.049999978393 3962582.914999961853 60485.322657615 2024-06-24T07:44:37.617931+00:00 19994330.273999989033 29000292.971999999136 27870462.939000010490 3959683.051999927033 60485.322669091 2024-06-24T07:44:38.609435+00:00 19994330.273999989033 29000293.019999980927 27870463.102000001818 3957854.956000090111 60485.322680750 2024-06-24T07:44:39.616810+00:00 19994330.274000048637 29000293.028999980539 27870462.994000021368 3961115.036999940872 60485.322692226 2024-06-24T07:44:40.608313+00:00 19994330.268999990076 29000292.930999990553 27870462.860000010580 3961632.036000012886 60485.322703879 2024-06-24T07:44:41.615192+00:00 19994330.270999971777 29000293.035000029951 27870463.143999990076 3957708.911000012886 60485.322715355 2024-06-24T07:44:42.606696+00:00 19994330.273999989033 29000293.027000010014 27870462.949999991804 3964643.042000054847 60485.322727009 2024-06-24T07:44:43.613575+00:00 19994330.274000048637 29000292.976000010967 27870462.966000020504 3956466.957999945153 60485.322738484 2024-06-24T07:44:44.605078+00:00 19994330.269999921322 29000293.011999960989 27870463.062999960035 3954760.039999961853 60485.322750138 2024-06-24T07:44:45.611957+00:00 19994330.276000019163 29000293.003999948502 27870462.992000039667 3959682.058000088204 60485.322761798 2024-06-24T07:44:46.619332+00:00 19994330.271000031382 29000292.958000060171 27870462.907999929041 3960648.919999957085 60485.322773268 2024-06-24T07:44:47.610340+00:00 19994330.272999998182 29000293.018000010401 27870463.065999981016 3958285.950999975204 60485.322784927 2024-06-24T07:44:48.617715+00:00 19994330.269999980927 29000293.011999960989 27870463.016000028700 3955072.006000041962 60485.322796397 2024-06-24T07:44:49.608722+00:00 19994330.276000019163 29000292.986999988556 27870462.932999968529 3959459.990999937057 60485.322808057 2024-06-24T07:44:50.616097+00:00 19994330.274000048637 29000292.993000030518 27870463.022000070661 3962699.068000078201 60485.322819527 2024-06-24T07:44:51.607104+00:00 19994330.271999958903 29000293.000000000000 27870462.995999928564 3962274.881999969017 60485.322831186 2024-06-24T07:44:52.614479+00:00 19994330.269000049680 29000293.049999948591 27870463.116000059992 3961216.136000037193 60485.322842656 2024-06-24T07:44:53.605486+00:00 19994330.271999958903 29000292.977000001818 27870462.929000020027 3963593.944999932777 60485.322854315 2024-06-24T07:44:54.612862+00:00 19994330.276000019163 29000292.959000110626 27870462.991999980062 3960941.016000031959 60485.322865791 2024-06-24T07:44:55.604365+00:00 19994330.271999958903 29000293.015999909490 27870463.013000011444 3961909.006999969017 60485.322877445 2024-06-24T07:44:56.611244+00:00 19994330.272999998182 29000293.040000081062 27870463.016999959946 3961937.935999989975 60485.322889104 2024-06-24T07:44:57.618619+00:00 19994330.271999958903 29000292.975999951363 27870463.001999970526 3961686.972000002861 60485.322900575 2024-06-24T07:44:58.609627+00:00 19994330.269000049680 29000293.011999960989 27870462.942000031471 3959723.055999993812 60485.322912234 2024-06-24T07:44:59.617002+00:00 19994330.272999998182 29000292.973999980837 27870463.041000008583 3964590.082000017166 60485.322923710 2024-06-24T07:45:00.608504+00:00 19994330.278000000864 29000293.004999998957 27870462.995000001043 3960651.878000020981 60485.322935363 2024-06-24T07:45:01.615384+00:00 19994330.271999958903 29000293.008000019938 27870462.967000011355 3962985.034999967087 60485.322946833 2024-06-24T07:45:02.606391+00:00 19994330.271000031382 29000293.020000100136 27870463.096999999136 3958476.991999983788 60485.322958493 2024-06-24T07:45:03.613767+00:00 19994330.272000070661 29000292.971999999136 27870462.914999961853 3963492.993000030983 60485.322969968 2024-06-24T07:45:04.605270+00:00 19994330.271999958903 29000293.008000001311 27870462.999000068754 3961815.014999986161 60485.322981622 2024-06-24T07:45:05.612149+00:00 19994330.271999958903 29000293.010999988765 27870463.026999950409 3965181.037999988068 60485.322993098 2024-06-24T07:45:06.603652+00:00 19994330.274000048637 29000292.974999990314 27870462.964999999851 3962492.054000020027 60485.323004757 2024-06-24T07:45:07.611027+00:00 19994330.271999958903 29000293.034000009298 27870463.059999998659 3965545.960000038147 60485.323016411 2024-06-24T07:45:08.617906+00:00 19994330.271000031382 29000292.953999999911 27870462.932999998331 3959314.901000022888 60485.323027886 2024-06-24T07:45:09.609410+00:00 19994330.272999998182 29000293.000000000000 27870462.951000008732 3964400.060999989975 60485.323039546 2024-06-24T07:45:10.616784+00:00 19994330.271999958903 29000293.029000010341 27870463.113999988884 3960928.990999937057 60485.323051016 2024-06-24T07:45:11.607792+00:00 19994330.275000099093 29000292.974999990314 27870462.927000019699 3962909.914000033867 60485.323062676 2024-06-24T07:45:12.615167+00:00 19994330.274999998510 29000293.008000019938 27870463.032999988645 3962057.195000051986 60485.323074146 2024-06-24T07:45:13.606175+00:00 19994330.271000009030 29000292.991999980062 27870462.969999998808 3961118.944999932777 60485.323085805 2024-06-24T07:45:14.613550+00:00 19994330.269000001252 29000293.022000011057 27870463.038999971002 3963179.983999968041 60485.323097275 2024-06-24T07:45:15.604557+00:00 19994330.271999999881 29000292.967999991030 27870462.930999990553 3962903.997000098228 60485.323108934 2024-06-24T07:45:16.611932+00:00 19994330.273999989033 29000293.011999960989 27870463.080000039190 3962059.922999978065 60485.323120588 2024-06-24T07:45:17.618811+00:00 19994330.274000018835 29000293.015000049025 27870462.972999989986 3957858.028999925125 60485.323132064 2024-06-24T07:45:18.610314+00:00 19994330.274999979883 29000293.006999969482 27870463.028999980539 3958787.000000000000 60485.323143723 2024-06-24T07:45:19.617690+00:00 19994330.269000019878 29000293.003000020981 27870462.963999990374 3961175.009000062943 60485.323155193 2024-06-24T07:45:20.608697+00:00 19994330.271000001580 29000293.009999930859 27870462.999000009149 3966443.965000032913 60485.323166853 2024-06-24T07:45:21.616072+00:00 19994330.271999981254 29000292.990000009537 27870463.022999998182 3961589.099999905098 60485.323178329 2024-06-24T07:45:22.607576+00:00 19994330.277000010014 29000293.022000070661 27870463.000999990851 3965962.050999999046 60485.323189982 2024-06-24T07:45:23.614455+00:00 19994330.271999981254 29000292.960999969393 27870462.958999991417 3961346.772000073921 60485.323201458 2024-06-24T07:45:24.605958+00:00 19994330.273000031710 29000293.003000020981 27870463.029999971390 3962070.129999995232 60485.323213112 2024-06-24T07:45:25.612837+00:00 19994330.268999990076 29000293.042999979109 27870463.058000091463 3961007.057999968994 60485.323224587 2024-06-24T07:45:26.604340+00:00 19994330.271999958903 29000292.960000038147 27870462.962999939919 3959199.963000059128 60485.323236247 2024-06-24T07:45:27.611715+00:00 19994330.275000039488 29000292.969999909401 27870462.967000011355 3960138.917999982834 60485.323247900 2024-06-24T07:45:28.618595+00:00 19994330.270999971777 29000293.038000110537 27870463.027000069618 3959868.029999970924 60485.323259376 2024-06-24T07:45:29.610098+00:00 19994330.274000048637 29000292.997999910265 27870463.029999971390 3957416.041000009049 60485.323271030 2024-06-24T07:45:30.616977+00:00 19994330.271999958903 29000293.004999998957 27870462.950999978930 3959868.970000029076 60485.323282500 2024-06-24T07:45:31.607984+00:00 19994330.271000031382 29000292.949000000954 27870462.955000039190 3965253.011999965180 60485.323294159 2024-06-24T07:45:32.615359+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3955039.980000019073 60485.323305635 2024-06-24T07:45:33.606862+00:00 19994330.273999989033 29000293.085000038147 27870463.071999911219 3959143.959999918938 60485.323317294 2024-06-24T07:45:34.614238+00:00 19994330.276000019163 29000292.957999940962 27870463.038000110537 3964543.103000044823 60485.323328764 2024-06-24T07:45:35.605245+00:00 19994330.268999990076 29000293.004999998957 27870462.963999990374 3964260.912000060081 60485.323340424 2024-06-24T07:45:36.612619+00:00 19994330.272000011057 29000292.978000041097 27870463.019999980927 3960873.055999993812 60485.323351894 2024-06-24T07:45:37.603627+00:00 19994330.271999958903 29000293.022999998182 27870462.929999951273 3961800.074000000954 60485.323363553 2024-06-24T07:45:38.611003+00:00 19994330.270999971777 29000292.944000009447 27870463.012000080198 3959584.913999915123 60485.323375207 2024-06-24T07:45:39.617882+00:00 19994330.275000099093 29000293.039999961853 27870462.998999949545 3960904.047999978065 60485.323386683 2024-06-24T07:45:40.609385+00:00 19994330.273999929428 29000293.019999999553 27870463.036000009626 3961461.982000112999 60485.323398336 2024-06-24T07:45:41.616264+00:00 19994330.271000031382 29000292.978000000119 27870462.990000009537 3962641.959999918938 60485.323409812 2024-06-24T07:45:42.607768+00:00 19994330.271999958903 29000293.006999999285 27870462.998000029474 3961837.057999968994 60485.323421472 2024-06-24T07:45:43.615142+00:00 19994330.271000031382 29000292.989999990910 27870462.985999941826 3965801.993000030983 60485.323432941 2024-06-24T07:45:44.606150+00:00 19994330.276000019163 29000292.995999988168 27870463.028999999166 3967520.006999969017 60485.323444601 2024-06-24T07:45:45.613525+00:00 19994330.271000031382 29000292.992000009865 27870462.973000001162 3967194.947000027169 60485.323456071 2024-06-24T07:45:46.604532+00:00 19994330.272999998182 29000293.004999998957 27870462.996999990195 3962983.021000028122 60485.323467731 2024-06-24T07:45:47.611907+00:00 19994330.270999908447 29000292.997999999672 27870463.017000000924 3961447.087000011932 60485.323479200 2024-06-24T07:45:48.602914+00:00 19994330.272000070661 29000293.002000000328 27870462.951000008732 3965776.934999942780 60485.323490860 2024-06-24T07:45:49.610290+00:00 19994330.276000019163 29000293.022000011057 27870463.062999989837 3964751.948000072967 60485.323502514 2024-06-24T07:45:50.617169+00:00 19994330.270999908447 29000293.014999989420 27870463.013999998569 3962607.074000000954 60485.323513989 2024-06-24T07:45:51.608672+00:00 19994330.274000048637 29000293.000000000000 27870462.953999999911 3963275.883999944199 60485.323525649 2024-06-24T07:45:52.616047+00:00 19994330.269000049680 29000292.989000018686 27870462.995000001043 3958124.067000031006 60485.323537119 2024-06-24T07:45:53.607055+00:00 19994330.273999929428 29000292.967000011355 27870463.048000011593 3960335.985000013839 60485.323548778 2024-06-24T07:45:54.614430+00:00 19994330.272000070661 29000292.981999989599 27870462.925000008196 3961015.054999948014 60485.323560248 2024-06-24T07:45:55.605437+00:00 19994330.273999929428 29000293.041000008583 27870463.102999988943 3959537.047000051010 60485.323571907 2024-06-24T07:45:56.612812+00:00 19994330.274000048637 29000293.015999969095 27870462.967999991030 3964545.906999946106 60485.323583378 2024-06-24T07:45:57.603819+00:00 19994330.271999958903 29000292.989999949932 27870462.996999979019 3965122.011000037193 60485.323595037 2024-06-24T07:45:58.611194+00:00 19994330.271999958903 29000292.971999999136 27870462.934000018984 3961123.945000051986 60485.323606696 2024-06-24T07:45:59.618570+00:00 19994330.271000031382 29000293.067000031471 27870463.082000020891 3959243.148999928962 60485.323618166 2024-06-24T07:46:00.609577+00:00 19994330.274000048637 29000292.939000010490 27870462.981000009924 3958048.884999989998 60485.323629826 2024-06-24T07:46:01.616952+00:00 19994330.269999980927 29000293.014999989420 27870462.979999959469 3959935.981999992859 60485.323641296 2024-06-24T07:46:02.607959+00:00 19994330.276999950409 29000293.029999971390 27870463.041000008583 3962004.018000007141 60485.323652955 2024-06-24T07:46:03.615335+00:00 19994330.270000100136 29000292.981999989599 27870462.967000070959 3965048.909000039101 60485.323664431 2024-06-24T07:46:04.606838+00:00 19994330.269999980927 29000292.984000090510 27870462.975999951363 3959065.172000051010 60485.323676085 2024-06-24T07:46:05.613717+00:00 19994330.274000000209 29000293.000999931246 27870462.991000059992 3962707.917999982834 60485.323687560 2024-06-24T07:46:06.605220+00:00 19994330.274999998510 29000292.962000008672 27870462.973999980837 3955821.027999997139 60485.323699220 2024-06-24T07:46:07.612595+00:00 19994330.271000001580 29000293.034999970347 27870463.083999991417 3963747.981999992859 60485.323710690 2024-06-24T07:46:08.603602+00:00 19994330.271999999881 29000293.030000090599 27870462.970000028610 3961989.054000020027 60485.323722349 2024-06-24T07:46:09.610978+00:00 19994330.269999999553 29000292.957000020891 27870462.968999978155 3962285.996999979019 60485.323734003 2024-06-24T07:46:10.617857+00:00 19994330.274000000209 29000293.011999960989 27870463.047999981791 3962797.965999960899 60485.323745479 2024-06-24T07:46:11.609360+00:00 19994330.274999991059 29000293.029999971390 27870462.998000029474 3958979.976999998093 60485.323757138 2024-06-24T07:46:12.616735+00:00 19994330.270000010729 29000292.986999988556 27870463.016999959946 3962328.029000043869 60485.323768608 2024-06-24T07:46:13.607742+00:00 19994330.277000010014 29000292.994000080973 27870462.970999959856 3961495.016999959946 60485.323780267 2024-06-24T07:46:14.615118+00:00 19994330.268999990076 29000293.006999969482 27870462.951000090688 3959847.932000041008 60485.323791738 2024-06-24T07:46:15.606124+00:00 19994330.271999981254 29000292.954999919981 27870463.028999920934 3959633.042999982834 60485.323803397 2024-06-24T07:46:16.613499+00:00 19994330.272000011057 29000293.040000081062 27870462.967000011355 3963055.921999930870 60485.323814867 2024-06-24T07:46:17.604507+00:00 19994330.277000010014 29000292.997000001371 27870463.065000060946 3964060.157999991905 60485.323826526 2024-06-24T07:46:18.611882+00:00 19994330.268999990076 29000293.010000001639 27870462.993999961764 3958811.929000020027 60485.323837996 2024-06-24T07:46:19.602889+00:00 19994330.275999959558 29000292.973000001162 27870462.947000030428 3962515.014000058174 60485.323849656 2024-06-24T07:46:20.610265+00:00 19994330.267000019550 29000293.012000009418 27870463.001999970526 3960580.000000000000 60485.323861315 2024-06-24T07:46:21.617640+00:00 19994330.273999989033 29000292.988999988884 27870463.072000030428 3962100.067000031006 60485.323872785 2024-06-24T07:46:22.608647+00:00 19994330.274000048637 29000293.002000000328 27870462.963999990374 3967203.763999938965 60485.323884445 2024-06-24T07:46:23.616022+00:00 19994330.273999989033 29000292.997000008821 27870462.993999999017 3965249.108999968041 60485.323895914 2024-06-24T07:46:24.607029+00:00 19994330.270999971777 29000293.025999989361 27870462.958999991417 3962176.032000064850 60485.323907574 2024-06-24T07:46:25.614405+00:00 19994330.271000031382 29000292.972999989986 27870463.081000000238 3961381.925999999046 60485.323919050 2024-06-24T07:46:26.605908+00:00 19994330.272999998182 29000292.989000018686 27870462.942999999970 3964162.027999997139 60485.323930704 2024-06-24T07:46:27.612787+00:00 19994330.270999971777 29000293.021999958903 27870463.050000000745 3961462.034999967087 60485.323942179 2024-06-24T07:46:28.604289+00:00 19994330.275000039488 29000293.026000019163 27870462.983000010252 3960090.029999970924 60485.323953839 2024-06-24T07:46:29.611665+00:00 19994330.273999989033 29000292.977000001818 27870462.997999999672 3958410.057000041008 60485.323965309 2024-06-24T07:46:30.602673+00:00 19994330.272000011057 29000293.004000011832 27870463.021999981254 3962501.922999978065 60485.323976968 2024-06-24T07:46:31.610048+00:00 19994330.269999980927 29000292.977000001818 27870462.925000008196 3962606.009999989998 60485.323988622 2024-06-24T07:46:32.616927+00:00 19994330.274000048637 29000293.014999989420 27870462.982999980450 3961746.933000088204 60485.324000098 2024-06-24T07:46:33.608430+00:00 19994330.272999998182 29000292.977999988943 27870463.032000008970 3964350.102999926079 60485.324011751 2024-06-24T07:46:34.615309+00:00 19994330.271999958903 29000293.015000049025 27870462.989000018686 3961360.996999979019 60485.324023227 2024-06-24T07:46:35.606813+00:00 19994330.274000048637 29000293.000000000000 27870463.011999960989 3961352.856000065804 60485.324034886 2024-06-24T07:46:36.614188+00:00 19994330.270999908447 29000293.018999930471 27870463.018000010401 3959721.157999991905 60485.324046357 2024-06-24T07:46:37.605195+00:00 19994330.272000070661 29000292.980000019073 27870462.971999999136 3960904.883999944199 60485.324058016 2024-06-24T07:46:38.612570+00:00 19994330.270999908447 29000292.983000040054 27870463.011000040919 3960516.105000019073 60485.324069486 2024-06-24T07:46:39.603577+00:00 19994330.278000000864 29000293.018000010401 27870463.014999989420 3963213.884999989998 60485.324081145 2024-06-24T07:46:40.610953+00:00 19994330.270000100136 29000292.980999950320 27870463.003000020981 3963944.125000000000 60485.324092615 2024-06-24T07:46:41.601960+00:00 19994330.272999998182 29000293.060999989510 27870463.044999960810 3959279.973999999929 60485.324104275 2024-06-24T07:46:42.609334+00:00 19994330.273999929428 29000292.990000009537 27870463.013000011444 3959238.921999999788 60485.324115928 2024-06-24T07:46:43.616214+00:00 19994330.268000010401 29000292.927000049502 27870462.901999950409 3961611.118000001181 60485.324127404 2024-06-24T07:46:44.607717+00:00 19994330.274999979883 29000293.062999960035 27870463.096999999136 3959481.931999998167 60485.324139064 2024-06-24T07:46:45.615093+00:00 19994330.272999998182 29000292.965000029653 27870462.928000088781 3963809.044000000227 60485.324150533 2024-06-24T07:46:46.606100+00:00 19994330.272999998182 29000293.024000048637 27870463.050999999046 3963430.841000001878 60485.324162193 2024-06-24T07:46:47.613475+00:00 19994330.271000031382 29000293.012999888510 27870463.000999931246 3960453.177999998908 60485.324173663 2024-06-24T07:46:48.604482+00:00 19994330.271999958903 29000293.003000020981 27870462.958000060171 3964789.853000003844 60485.324185323 2024-06-24T07:46:49.611858+00:00 19994330.271000031382 29000292.996000051498 27870463.021999958903 3965967.025999993086 60485.324196792 2024-06-24T07:46:50.602865+00:00 19994330.277000069618 29000292.983999971300 27870463.003000020981 3966556.009000002872 60485.324208452 2024-06-24T07:46:51.610240+00:00 19994330.273999929428 29000292.967000011355 27870462.958999991417 3964207.082000001799 60485.324220106 2024-06-24T07:46:52.617119+00:00 19994330.269999980927 29000293.009000059217 27870462.960000038147 3965458.887999997009 60485.324231581 2024-06-24T07:46:53.608622+00:00 19994330.269000049680 29000293.021999958903 27870463.078999999911 3964417.123999997973 60485.324243241 2024-06-24T07:46:54.615997+00:00 19994330.272999998182 29000292.986999999732 27870462.987999919802 3965513.941000000108 60485.324254716 2024-06-24T07:46:55.607500+00:00 19994330.274999979883 29000293.008000001311 27870463.046000000089 3957229.017000005115 60485.324266370 2024-06-24T07:46:56.614380+00:00 19994330.271999958903 29000293.031999990344 27870462.997000098228 3959140.979000002146 60485.324277846 2024-06-24T07:46:57.605883+00:00 19994330.275000099093 29000292.971999999136 27870462.955999970436 3962897.957999988925 60485.324289500 2024-06-24T07:46:58.612762+00:00 19994330.268999930471 29000292.992000009865 27870462.970000028610 3965742.982000008225 60485.324300976 2024-06-24T07:46:59.604265+00:00 19994330.271999999881 29000293.026999980211 27870463.026999950409 3958044.113000005018 60485.324312629 2024-06-24T07:47:00.611144+00:00 19994330.271999999881 29000293.015000019222 27870463.024999979883 3959728.000999987125 60485.324324105 2024-06-24T07:47:01.602648+00:00 19994330.278999999166 29000292.967000011355 27870462.980000000447 3964042.984000011813 60485.324335759 2024-06-24T07:47:02.609527+00:00 19994330.268000010401 29000293.027000010014 27870462.986000001431 3967944.066000000108 60485.324347418 2024-06-24T07:47:03.616902+00:00 19994330.274999991059 29000292.966999951750 27870463.011999998242 3958124.871999993920 60485.324358888 2024-06-24T07:47:04.607909+00:00 19994330.268000010401 29000292.987000048161 27870462.958999991417 3961652.962999999989 60485.324370547 2024-06-24T07:47:05.615285+00:00 19994330.275999989361 29000293.055000010878 27870463.088000010699 3968527.087999999989 60485.324382017 2024-06-24T07:47:06.606292+00:00 19994330.271000001580 29000292.954999979585 27870462.954999979585 3961892.986000000965 60485.324393677 2024-06-24T07:47:07.613667+00:00 19994330.272999998182 29000293.022000011057 27870462.995000001043 3959947.044000000227 60485.324405152 2024-06-24T07:47:08.605171+00:00 19994330.272000011057 29000292.966999951750 27870462.971999999136 3961195.996999993920 60485.324416806 2024-06-24T07:47:09.612049+00:00 19994330.271000001580 29000293.038000050932 27870463.078999999911 3959843.889000013005 60485.324428282 2024-06-24T07:47:10.603552+00:00 19994330.272999998182 29000292.972999989986 27870462.943000018597 3967604.081999986898 60485.324439935 2024-06-24T07:47:11.610432+00:00 19994330.273999989033 29000293.010999981314 27870463.027000010014 3962170.933999999892 60485.324451411 2024-06-24T07:47:12.601935+00:00 19994330.276000019163 29000293.004999998957 27870462.987999979407 3963738.947000011802 60485.324463065 2024-06-24T07:47:13.608814+00:00 19994330.270999971777 29000293.011999960989 27870463.004000011832 3956317.171999990940 60485.324474724 2024-06-24T07:47:14.616189+00:00 19994330.272000011057 29000292.997000098228 27870462.968999978155 3963267.015999988187 60485.324486200 2024-06-24T07:47:15.607693+00:00 19994330.270999971777 29000293.008999940008 27870463.035000029951 3958295.874000012875 60485.324497854 2024-06-24T07:47:16.614572+00:00 19994330.271000031382 29000292.958000060171 27870462.973999980837 3959177.089000015985 60485.324509330 2024-06-24T07:47:17.606075+00:00 19994330.277000010014 29000293.036999940872 27870463.078999999911 3965614.943999975920 60485.324520983 2024-06-24T07:47:18.612954+00:00 19994330.270999971777 29000292.955000039190 27870462.897999998182 3965083.941000015009 60485.324532459 2024-06-24T07:47:19.604457+00:00 19994330.271000031382 29000293.001999970526 27870463.045000020415 3960641.148999989033 60485.324544119 2024-06-24T07:47:20.611833+00:00 19994330.270999971777 29000293.031999949366 27870462.998000029474 3966466.893999993801 60485.324555588 2024-06-24T07:47:21.602840+00:00 19994330.272999998182 29000293.016000028700 27870463.029999971390 3963905.064999998081 60485.324567248 2024-06-24T07:47:22.610215+00:00 19994330.274000048637 29000292.975999951363 27870462.990000009537 3968271.993000001181 60485.324578718 2024-06-24T07:47:23.601222+00:00 19994330.271999958903 29000292.991000059992 27870462.937999960035 3963345.996000022162 60485.324590378 2024-06-24T07:47:24.608597+00:00 19994330.275000039488 29000292.981999989599 27870463.022000070661 3959006.983999996912 60485.324602037 2024-06-24T07:47:25.615972+00:00 19994330.272999938577 29000293.026000019163 27870463.017999891192 3960258.993999987841 60485.324613507 2024-06-24T07:47:26.606980+00:00 19994330.269999980927 29000293.041999939829 27870463.006000038236 3963568.003000020981 60485.324625166 2024-06-24T07:47:27.614355+00:00 19994330.272000070661 29000292.986000061035 27870463.014999989420 3964329.964999973774 60485.324636636 2024-06-24T07:47:28.605362+00:00 19994330.273999929428 29000292.967000011355 27870462.952000018209 3963098.055000007153 60485.324648296 2024-06-24T07:47:29.612737+00:00 19994330.272000070661 29000292.988999959081 27870462.975000020117 3966767.900999993086 60485.324659766 2024-06-24T07:47:30.603744+00:00 19994330.272999998182 29000292.999000068754 27870463.029000040144 3961213.041000009049 60485.324671425 2024-06-24T07:47:31.611120+00:00 19994330.268000010401 29000293.017999999225 27870462.985999941826 3966276.992000014056 60485.324682901 2024-06-24T07:47:32.602623+00:00 19994330.276000019163 29000293.035999998450 27870463.037999991328 3965492.031999974977 60485.324694560 2024-06-24T07:47:33.609998+00:00 19994330.270999908447 29000292.964000001550 27870462.998000029474 3967115.918000013102 60485.324706214 2024-06-24T07:47:34.616877+00:00 19994330.277000069618 29000292.969999998808 27870462.986999988556 3960931.108000009786 60485.324717689 2024-06-24T07:47:35.608380+00:00 19994330.269999980927 29000293.036000009626 27870462.988999959081 3963324.037999988068 60485.324729343 2024-06-24T07:47:36.615260+00:00 19994330.271000031382 29000292.991999980062 27870463.004999998957 3963210.944000006188 60485.324740819 2024-06-24T07:47:37.606763+00:00 19994330.271999958903 29000292.981999989599 27870462.991999980062 3965925.046000003815 60485.324752473 2024-06-24T07:47:38.613642+00:00 19994330.274999979883 29000292.968000020832 27870462.970000028610 3965101.935999989975 60485.324763949 2024-06-24T07:47:39.605145+00:00 19994330.274000048637 29000293.064000010490 27870463.041000008583 3962425.018000007141 60485.324775608 2024-06-24T07:47:40.612520+00:00 19994330.272999998182 29000293.013999998569 27870463.002000000328 3966512.014999986161 60485.324787078 2024-06-24T07:47:41.603527+00:00 19994330.268999930471 29000292.956999961287 27870462.986999999732 3962095.941000015009 60485.324798737 2024-06-24T07:47:42.610903+00:00 19994330.272999998182 29000293.027000010014 27870462.994999989867 3959807.976999998093 60485.324810213 2024-06-24T07:47:43.602406+00:00 19994330.270000100136 29000292.980000019073 27870463.015000000596 3961476.064999998081 60485.324821867 2024-06-24T07:47:44.609285+00:00 19994330.275999899954 29000293.005999978632 27870463.020000010729 3964776.949999988079 60485.324833526 2024-06-24T07:47:45.616660+00:00 19994330.276000019163 29000292.957000020891 27870462.991999980062 3960583.075000017881 60485.324845002 2024-06-24T07:47:46.608163+00:00 19994330.271000031382 29000293.052999969572 27870462.971000019461 3961415.016999990214 60485.324856656 2024-06-24T07:47:47.615043+00:00 19994330.269999980927 29000292.997000038624 27870463.037000000477 3962044.955999999773 60485.324868131 2024-06-24T07:47:48.606546+00:00 19994330.271000031382 29000292.986999928951 27870462.974000010639 3961895.046000003815 60485.324879785 2024-06-24T07:47:49.613425+00:00 19994330.276000019163 29000292.987000111490 27870463.014999989420 3964853.004000008106 60485.324891261 2024-06-24T07:47:50.604928+00:00 19994330.271999958903 29000293.036999940872 27870463.009999990463 3961170.958000003826 60485.324902914 2024-06-24T07:47:51.611807+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3958827.062999964226 60485.324914390 2024-06-24T07:47:52.603311+00:00 19994330.272999998182 29000293.071999911219 27870463.028999980539 3963132.923000038136 60485.324926049 2024-06-24T07:47:53.610686+00:00 19994330.269999999553 29000292.907999988645 27870462.952000018209 3957307.101000010967 60485.324937520 2024-06-24T07:47:54.601692+00:00 19994330.274000000209 29000293.007000088692 27870462.991999980062 3963305.923999965191 60485.324949179 2024-06-24T07:47:55.609068+00:00 19994330.269999999553 29000293.001999970526 27870463.054000020027 3964556.011000037193 60485.324960832 2024-06-24T07:47:56.615948+00:00 19994330.274000000209 29000292.985999941826 27870463.010999981314 3964876.009999989998 60485.324972308 2024-06-24T07:47:57.607451+00:00 19994330.272999998182 29000293.017000079155 27870462.961000028998 3967597.972999989986 60485.324983962 2024-06-24T07:47:58.614330+00:00 19994330.271999999881 29000293.009999990463 27870463.008999999613 3968480.045000017155 60485.324995438 2024-06-24T07:47:59.605833+00:00 19994330.271999999881 29000292.970000028610 27870462.998000029474 3958287.946999967098 60485.325007092 2024-06-24T07:48:00.612712+00:00 19994330.271999981254 29000292.980999950320 27870462.936999920756 3963337.995000004768 60485.325018567 2024-06-24T07:48:01.604216+00:00 19994330.275000009686 29000293.044000029564 27870463.078999999911 3962282.993000030983 60485.325030221 2024-06-24T07:48:02.611095+00:00 19994330.272999998182 29000292.945999979973 27870462.953999999911 3967910.033999979030 60485.325041697 2024-06-24T07:48:03.602598+00:00 19994330.271000001580 29000293.069000009447 27870463.083999991417 3966441.995999991894 60485.325053356 2024-06-24T07:48:04.609972+00:00 19994330.272000011057 29000292.981999989599 27870462.920000080019 3968775.055999993812 60485.325064826 2024-06-24T07:48:05.600980+00:00 19994330.270999971777 29000292.996000051498 27870463.057999968529 3964045.055000007153 60485.325076486 2024-06-24T07:48:06.608355+00:00 19994330.274000048637 29000292.988999959081 27870462.934000018984 3960791.864000021946 60485.325088139 2024-06-24T07:48:07.615235+00:00 19994330.275999959558 29000292.995000001043 27870462.968999978155 3964358.923999965191 60485.325099615 2024-06-24T07:48:08.606738+00:00 19994330.271000031382 29000293.017999999225 27870463.074000000954 3963440.146000028122 60485.325111269 2024-06-24T07:48:09.613617+00:00 19994330.272999998182 29000293.004999998957 27870463.018000010401 3959383.972999989986 60485.325122744 2024-06-24T07:48:10.605120+00:00 19994330.270999971777 29000292.962000008672 27870462.891000028700 3958045.998000026215 60485.325134404 2024-06-24T07:48:11.612495+00:00 19994330.272000011057 29000293.018000010401 27870463.087999939919 3961623.960999966133 60485.325145874 2024-06-24T07:48:12.603503+00:00 19994330.273999989033 29000293.028000000864 27870462.993000030518 3959551.068000019062 60485.325157533 2024-06-24T07:48:13.610878+00:00 19994330.272000011057 29000292.977999988943 27870462.998999949545 3962174.874000012875 60485.325169004 2024-06-24T07:48:14.601884+00:00 19994330.273999989033 29000293.021000001580 27870462.974000100046 3959310.033999979030 60485.325180663 2024-06-24T07:48:15.609260+00:00 19994330.271000031382 29000292.977000001818 27870463.037999991328 3960654.950999975204 60485.325192139 2024-06-24T07:48:16.600763+00:00 19994330.271999958903 29000293.046000000089 27870463.041999939829 3961605.058000028133 60485.325203792 2024-06-24T07:48:17.607643+00:00 19994330.272999998182 29000293.041000008583 27870463.028000000864 3960963.913999975193 60485.325215451 2024-06-24T07:48:18.615018+00:00 19994330.272999998182 29000292.938000019640 27870462.965999998152 3966094.117000042927 60485.325226922 2024-06-24T07:48:19.606025+00:00 19994330.273999989033 29000293.006999969482 27870462.934000000358 3964064.995999991894 60485.325238581 2024-06-24T07:48:20.613400+00:00 19994330.269999980927 29000292.962000008672 27870463.040999989957 3967218.933999956120 60485.325250051 2024-06-24T07:48:21.604407+00:00 19994330.272999998182 29000293.022999998182 27870462.942999999970 3964777.012000023853 60485.325261710 2024-06-24T07:48:22.611782+00:00 19994330.272999998182 29000292.964999970049 27870462.993000019342 3962287.028999983799 60485.325273186 2024-06-24T07:48:23.603286+00:00 19994330.275000099093 29000293.014999989420 27870463.075999978930 3961211.055999993812 60485.325284840 2024-06-24T07:48:24.610165+00:00 19994330.269999980927 29000292.976000010967 27870462.961000028998 3964808.017000020016 60485.325296315 2024-06-24T07:48:25.601668+00:00 19994330.272999998182 29000293.032000008970 27870463.028000000864 3964751.986000000965 60485.325307975 2024-06-24T07:48:26.609043+00:00 19994330.271999958903 29000293.028000000864 27870462.952999979258 3960253.929000020027 60485.325319629 2024-06-24T07:48:27.615923+00:00 19994330.271000031382 29000292.980000019073 27870462.993999991566 3963900.046000003815 60485.325331099 2024-06-24T07:48:28.606930+00:00 19994330.271000031382 29000293.026999950409 27870463.031000021845 3961314.069000006188 60485.325342758 2024-06-24T07:48:29.614305+00:00 19994330.273999929428 29000292.949000000954 27870462.977000001818 3963179.941999971867 60485.325354234 2024-06-24T07:48:30.605808+00:00 19994330.274000048637 29000293.070000048727 27870463.037000000477 3963502.064000010025 60485.325365887 2024-06-24T07:48:31.612687+00:00 19994330.272999998182 29000293.008999940008 27870463.046999990940 3965573.971000016201 60485.325377363 2024-06-24T07:48:32.604190+00:00 19994330.271999958903 29000292.935000058264 27870462.912000000477 3963993.963999987114 60485.325389017 2024-06-24T07:48:33.611070+00:00 19994330.272000070661 29000292.985999941826 27870463.012000020593 3963757.011999965180 60485.325400493 2024-06-24T07:48:34.602573+00:00 19994330.275999899954 29000293.036000009626 27870463.042999979109 3965434.007000029087 60485.325412146 2024-06-24T07:48:35.609452+00:00 19994330.269000049680 29000292.963999990374 27870462.930999990553 3961287.071999967098 60485.325423622 2024-06-24T07:48:36.600955+00:00 19994330.272999998182 29000293.041000008583 27870463.074999991804 3966382.867000042927 60485.325435276 2024-06-24T07:48:37.607834+00:00 19994330.271999958903 29000292.971000079066 27870463.006000038236 3958954.976000010967 60485.325446935 2024-06-24T07:48:38.615210+00:00 19994330.272999998182 29000292.990999940783 27870462.919999960810 3962036.990999997128 60485.325458411 2024-06-24T07:48:39.606713+00:00 19994330.272999998182 29000293.003000020981 27870463.044000029564 3965295.054999948014 60485.325470065 2024-06-24T07:48:40.613592+00:00 19994330.274000048637 29000293.028000000864 27870463.006999969482 3965883.995000004768 60485.325481541 2024-06-24T07:48:41.605095+00:00 19994330.271000031382 29000292.993999961764 27870463.021000031382 3961206.992000042927 60485.325493200 2024-06-24T07:48:42.612471+00:00 19994330.273999929428 29000293.002000089735 27870462.978999968618 3967611.078999996185 60485.325504670 2024-06-24T07:48:43.603478+00:00 19994330.269999980927 29000292.983999971300 27870462.975000020117 3963783.886999965180 60485.325516329 2024-06-24T07:48:44.610853+00:00 19994330.272000070661 29000292.983000040054 27870463.000000000000 3966541.037000000011 60485.325527799 2024-06-24T07:48:45.601860+00:00 19994330.274999979883 29000292.984000001103 27870462.977000001818 3962472.104000031948 60485.325539459 2024-06-24T07:48:46.609235+00:00 19994330.271999958903 29000293.024000000209 27870462.993000030518 3965897.912999988068 60485.325550934 2024-06-24T07:48:47.600738+00:00 19994330.272999998182 29000293.056000009179 27870463.077999949455 3970148.977999985218 60485.325562588 2024-06-24T07:48:48.607618+00:00 19994330.269999999553 29000292.960000008345 27870463.001999970526 3960123.948000013828 60485.325574248 2024-06-24T07:48:49.614993+00:00 19994330.274999991059 29000292.977999988943 27870462.981000069529 3958820.060000001919 60485.325585723 2024-06-24T07:48:50.606496+00:00 19994330.270000010729 29000293.016999989748 27870462.996999979019 3962641.041000009049 60485.325597377 2024-06-24T07:48:51.613375+00:00 19994330.273999989033 29000293.015999998897 27870462.960000038147 3960669.029999970924 60485.325608853 2024-06-24T07:48:52.604879+00:00 19994330.274000000209 29000293.010000020266 27870463.037999991328 3962562.920000017155 60485.325620506 2024-06-24T07:48:53.611758+00:00 19994330.272000011057 29000292.958000000566 27870462.998000029474 3964948.954999982845 60485.325631982 2024-06-24T07:48:54.603261+00:00 19994330.271000001580 29000293.023999989033 27870462.954999919981 3965453.152000010014 60485.325643636 2024-06-24T07:48:55.610140+00:00 19994330.272999998182 29000292.980000019073 27870463.052999969572 3962610.976000010967 60485.325655112 2024-06-24T07:48:56.601643+00:00 19994330.274999979883 29000292.995999988168 27870462.964000109583 3967412.960999966133 60485.325666771 2024-06-24T07:48:57.609018+00:00 19994330.272999998182 29000293.032000008970 27870463.004999998957 3962591.004000068177 60485.325678241 2024-06-24T07:48:58.600026+00:00 19994330.272999998182 29000293.024999979883 27870463.040000010282 3959586.946999907028 60485.325689901 2024-06-24T07:48:59.607401+00:00 19994330.265999998897 29000292.934999998659 27870462.957999989390 3962931.057000041008 60485.325701554 2024-06-24T07:49:00.614280+00:00 19994330.277000010014 29000293.037000000477 27870463.043999999762 3961339.911000012886 60485.325713030 2024-06-24T07:49:01.605783+00:00 19994330.269999980927 29000292.971999999136 27870462.959000010043 3961212.098000050057 60485.325724684 2024-06-24T07:49:02.612662+00:00 19994330.277000010014 29000293.047999981791 27870462.991000000387 3959373.889999986161 60485.325736159 2024-06-24T07:49:03.604165+00:00 19994330.271000031382 29000292.970000028610 27870462.995999988168 3955552.954999924172 60485.325747813 2024-06-24T07:49:04.611045+00:00 19994330.269999980927 29000292.983999971300 27870463.011999990791 3961774.166000009049 60485.325759289 2024-06-24T07:49:05.602548+00:00 19994330.272000011057 29000293.041000008583 27870463.008000019938 3963536.909000039101 60485.325770948 2024-06-24T07:49:06.609923+00:00 19994330.274999979883 29000292.963000059128 27870463.051999989897 3959034.810999989975 60485.325782418 2024-06-24T07:49:07.600931+00:00 19994330.272999998182 29000293.039999961853 27870463.008999999613 3957987.177000045776 60485.325794077 2024-06-24T07:49:08.608306+00:00 19994330.272000011057 29000292.973000049591 27870462.939000010490 3964402.083999990951 60485.325805731 2024-06-24T07:49:09.615185+00:00 19994330.272999998182 29000293.007999900728 27870462.992999970913 3968884.975999950897 60485.325817207 2024-06-24T07:49:10.606687+00:00 19994330.269999980927 29000292.975000020117 27870462.979000028223 3959047.060000061989 60485.325828861 2024-06-24T07:49:11.613567+00:00 19994330.272000011057 29000293.011999960989 27870463.000999990851 3961777.942999958992 60485.325840336 2024-06-24T07:49:12.605070+00:00 19994330.273999989033 29000292.956000089645 27870462.968999978155 3958775.947000027169 60485.325851990 2024-06-24T07:49:13.611950+00:00 19994330.272999998182 29000293.013999938965 27870463.010000050068 3963661.079999924172 60485.325863466 2024-06-24T07:49:14.603452+00:00 19994330.271999958903 29000293.057000041008 27870463.065999981016 3957796.037999988068 60485.325875119 2024-06-24T07:49:15.610332+00:00 19994330.271000031382 29000292.967999938875 27870463.013999998569 3959063.966000080109 60485.325886595 2024-06-24T07:49:16.601835+00:00 19994330.272000070661 29000293.000000000000 27870462.960000038147 3961600.972999929916 60485.325898255 2024-06-24T07:49:17.609210+00:00 19994330.273999929428 29000293.035000089556 27870463.062999960035 3962967.994000076782 60485.325909724 2024-06-24T07:49:18.600218+00:00 19994330.274999979883 29000292.969999909401 27870462.927000049502 3963605.935999989975 60485.325921384 2024-06-24T07:49:19.607593+00:00 19994330.271000031382 29000293.006000038236 27870463.029999971390 3963068.174000024796 60485.325933044 2024-06-24T07:49:20.614967+00:00 19994330.272999998182 29000292.973999980837 27870462.993999961764 3958373.793999909889 60485.325944514 2024-06-24T07:49:21.605975+00:00 19994330.269999980927 29000292.958999991417 27870462.945000048727 3963514.074000000954 60485.325956173 2024-06-24T07:49:22.613350+00:00 19994330.272999998182 29000293.072999998927 27870463.055999990553 3962818.012000083923 60485.325967643 2024-06-24T07:49:23.604358+00:00 19994330.272000070661 29000292.988000001758 27870463.000000000000 3962976.964999914169 60485.325979303 2024-06-24T07:49:24.611733+00:00 19994330.274999979883 29000293.006000000983 27870462.998000029474 3964191.004000068177 60485.325990772 2024-06-24T07:49:25.602740+00:00 19994330.272999998182 29000293.003000009805 27870462.988999959081 3962058.054999948014 60485.326002432 2024-06-24T07:49:26.610115+00:00 19994330.271999958903 29000292.965999990702 27870462.985000010580 3963700.065000057220 60485.326013908 2024-06-24T07:49:27.601618+00:00 19994330.269999980927 29000293.083000000566 27870463.051999930292 3962669.932999968994 60485.326025561 2024-06-24T07:49:28.608498+00:00 19994330.276000019163 29000292.944000009447 27870462.943000078201 3960606.980999947060 60485.326037037 2024-06-24T07:49:29.600001+00:00 19994330.271999958903 29000292.998999979347 27870463.052999969572 3956635.013000010978 60485.326048691 2024-06-24T07:49:30.606880+00:00 19994330.272999998182 29000292.997000038624 27870462.985999941826 3964694.048000096809 60485.326060350 2024-06-24T07:49:31.614255+00:00 19994330.271000031382 29000293.004999998957 27870462.971000079066 3966133.958999990951 60485.326071820 2024-06-24T07:49:32.605262+00:00 19994330.272000070661 29000293.007999960333 27870463.015999909490 3960068.974999905098 60485.326083479 2024-06-24T07:49:33.612637+00:00 19994330.270999908447 29000292.978000041097 27870462.955000039190 3959637.063000082970 60485.326094950 2024-06-24T07:49:34.603645+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3963312.924000024796 60485.326106609 2024-06-24T07:49:35.611020+00:00 19994330.275000099093 29000293.008000019938 27870463.028999999166 3961638.114999889862 60485.326118079 2024-06-24T07:49:36.602027+00:00 19994330.272999998182 29000293.046000000089 27870463.041000001132 3964577.883000016212 60485.326129738 2024-06-24T07:49:37.609402+00:00 19994330.270999908447 29000292.973999980837 27870462.984999999404 3962313.070000051986 60485.326141208 2024-06-24T07:49:38.600409+00:00 19994330.272000070661 29000292.961000028998 27870462.947999998927 3961077.049000024796 60485.326152868 2024-06-24T07:49:39.607785+00:00 19994330.274999979883 29000293.022000011057 27870463.046000018716 3962401.003999948967 60485.326164522 2024-06-24T07:49:40.614664+00:00 19994330.274000000209 29000293.015999909490 27870463.019999980927 3959310.815999985207 60485.326175997 2024-06-24T07:49:41.606167+00:00 19994330.269999999553 29000293.001000050455 27870462.953999999911 3959654.054000020027 60485.326187651 2024-06-24T07:49:42.613046+00:00 19994330.274000000209 29000292.973999980837 27870462.944000009447 3958846.998000026215 60485.326199127 2024-06-24T07:49:43.604550+00:00 19994330.269999999553 29000293.046000000089 27870463.083999991417 3954957.011000037193 60485.326210786 2024-06-24T07:49:44.611925+00:00 19994330.272999998182 29000292.977000001818 27870463.029000010341 3961429.020999907982 60485.326222256 2024-06-24T07:49:45.602932+00:00 19994330.271999999881 29000293.019000049680 27870463.022999998182 3963205.886000037193 60485.326233916 2024-06-24T07:49:46.610307+00:00 19994330.275000009686 29000292.991999980062 27870462.930999990553 3965809.052999972831 60485.326245386 2024-06-24T07:49:47.601314+00:00 19994330.271000001580 29000293.013000011444 27870463.046999990940 3961854.106000065804 60485.326257045 2024-06-24T07:49:48.608690+00:00 19994330.270000010729 29000292.952000018209 27870462.928000029176 3962884.950999975204 60485.326268515 2024-06-24T07:49:49.599697+00:00 19994330.272999968380 29000293.008999940008 27870463.090999960899 3959702.991999983788 60485.326280174 2024-06-24T07:49:50.607072+00:00 19994330.274000018835 29000292.971999999136 27870462.901000019163 3964336.006999969017 60485.326291834 2024-06-24T07:49:51.614446+00:00 19994330.273999989033 29000293.078999999911 27870463.083000000566 3964641.972000002861 60485.326303304 2024-06-24T07:49:52.605454+00:00 19994330.272000011057 29000292.970999959856 27870462.958999991417 3963090.993000030983 60485.326314963 2024-06-24T07:49:53.612830+00:00 19994330.272999998182 29000293.004000071436 27870463.006999969482 3962247.995000004768 60485.326326434 2024-06-24T07:49:54.603836+00:00 19994330.269999980927 29000293.021000031382 27870463.010000050068 3962252.950000048149 60485.326338093 2024-06-24T07:49:55.611212+00:00 19994330.272000011057 29000292.929999951273 27870462.960999969393 3960924.024999976158 60485.326349563 2024-06-24T07:49:56.602219+00:00 19994330.272000011057 29000293.031999949366 27870463.008000019938 3963592.079999924172 60485.326361222 2024-06-24T07:49:57.609594+00:00 19994330.274999979883 29000292.990000009537 27870463.021999958903 3959376.035000085831 60485.326372692 2024-06-24T07:49:58.600601+00:00 19994330.272999998182 29000292.977000001818 27870462.976000070572 3964794.988999962807 60485.326384352 2024-06-24T07:49:59.607977+00:00 19994330.271000031382 29000293.043999999762 27870462.998999949545 3964298.975000023842 60485.326395822 2024-06-24T07:50:00.598984+00:00 19994330.273999989033 29000292.967999998480 27870462.965000029653 3957666.010999917984 60485.326407481 2024-06-24T07:50:01.606358+00:00 19994330.272999998182 29000293.032999988645 27870463.080000039190 3963512.122000098228 60485.326419135 2024-06-24T07:50:02.613238+00:00 19994330.273999989033 29000293.015000019222 27870463.000999931246 3962748.804999948014 60485.326430610 2024-06-24T07:50:03.604741+00:00 19994330.269999980927 29000293.010999981314 27870462.983999971300 3961960.014000058174 60485.326442270 2024-06-24T07:50:04.612116+00:00 19994330.272999998182 29000292.986000001431 27870462.993000030518 3961141.077999948990 60485.326453740 2024-06-24T07:50:05.603124+00:00 19994330.269999980927 29000292.959000021219 27870462.995000001043 3963626.983999968041 60485.326465399 2024-06-24T07:50:06.610498+00:00 19994330.275000039488 29000293.016999989748 27870462.960000038147 3964196.981000065804 60485.326476869 2024-06-24T07:50:07.601506+00:00 19994330.271999958903 29000292.975000020117 27870463.014999989420 3956564.018999934196 60485.326488529 2024-06-24T07:50:08.608881+00:00 19994330.272999998182 29000293.003999948502 27870463.039000030607 3959867.991000055801 60485.326500005 2024-06-24T07:50:09.600385+00:00 19994330.272000070661 29000293.027000010014 27870463.008999940008 3958813.965000032913 60485.326511658 2024-06-24T07:50:10.607264+00:00 19994330.271999958903 29000293.001000050455 27870463.009999990463 3961970.072999954224 60485.326523134 2024-06-24T07:50:11.598767+00:00 19994330.274000048637 29000292.991000000387 27870462.937999960035 3959355.993000030983 60485.326534788 2024-06-24T07:50:12.605646+00:00 19994330.271999958903 29000292.989999949932 27870463.004000071436 3957243.911999940872 60485.326546447 2024-06-24T07:50:13.613021+00:00 19994330.276000019163 29000292.986000001431 27870462.996999979019 3963151.983000040054 60485.326557923 2024-06-24T07:50:14.604524+00:00 19994330.269999980927 29000293.037000000477 27870463.054000001401 3960782.130999923218 60485.326569576 2024-06-24T07:50:15.611404+00:00 19994330.272999998182 29000292.964000049978 27870462.967000011355 3955812.889000058174 60485.326581052 2024-06-24T07:50:16.602907+00:00 19994330.269000049680 29000293.004999939352 27870463.028000000864 3965994.036999940872 60485.326592706 2024-06-24T07:50:17.609786+00:00 19994330.272999998182 29000293.028000000864 27870463.000000000000 3960274.981000065804 60485.326604181 2024-06-24T07:50:18.601289+00:00 19994330.272999878973 29000292.986999988556 27870463.008999988437 3962233.024000049103 60485.326615836 2024-06-24T07:50:19.608169+00:00 19994330.274000048637 29000292.977000001818 27870462.968000020832 3963154.944999932777 60485.326627311 2024-06-24T07:50:20.599672+00:00 19994330.272999998182 29000293.034000039101 27870462.971999969333 3964923.973000050057 60485.326638965 2024-06-24T07:50:21.606551+00:00 19994330.271000031382 29000293.034999970347 27870463.059999998659 3966772.108999968041 60485.326650624 2024-06-24T07:50:22.613926+00:00 19994330.271000031382 29000292.937000039965 27870462.939000010490 3960433.021999955177 60485.326662094 2024-06-24T07:50:23.604933+00:00 19994330.272999998182 29000293.037000060081 27870463.049999978393 3960183.958000063896 60485.326673754 2024-06-24T07:50:24.612309+00:00 19994330.273999929428 29000293.010999921709 27870462.975000020117 3962013.014999986161 60485.326685229 2024-06-24T07:50:25.603812+00:00 19994330.274000048637 29000292.988000039011 27870463.006999969482 3964169.037999988068 60485.326696883 2024-06-24T07:50:26.610691+00:00 19994330.271000031382 29000293.003999948502 27870462.966000020504 3960906.996000051033 60485.326708359 2024-06-24T07:50:27.602194+00:00 19994330.271999958903 29000292.971000079066 27870463.040000021458 3963318.936999917030 60485.326720012 2024-06-24T07:50:28.609073+00:00 19994330.271999958903 29000293.004999998957 27870462.962999999523 3965919.031000018120 60485.326731488 2024-06-24T07:50:29.600576+00:00 19994330.272999998182 29000292.998999949545 27870463.020999971777 3960977.039999961853 60485.326743142 2024-06-24T07:50:30.607456+00:00 19994330.272999998182 29000293.019000049680 27870462.972999989986 3960473.924000024796 60485.326754618 2024-06-24T07:50:31.598959+00:00 19994330.272000070661 29000293.022999998182 27870463.039000030607 3965221.906000018120 60485.326766271 2024-06-24T07:50:32.605838+00:00 19994330.273999929428 29000292.987999919802 27870462.983000040054 3959494.106000065804 60485.326777931 2024-06-24T07:50:33.613213+00:00 19994330.272000070661 29000292.964000109583 27870463.020999908447 3966746.924999951851 60485.326789401 2024-06-24T07:50:34.604221+00:00 19994330.272999998182 29000293.009999990463 27870463.032000061125 3963959.057999968994 60485.326801060 2024-06-24T07:50:35.611595+00:00 19994330.276000000536 29000292.996999979019 27870462.924999948591 3965096.052000045776 60485.326812536 2024-06-24T07:50:36.603099+00:00 19994330.269999999553 29000293.039000000805 27870463.052000049502 3961554.990000010002 60485.326824195 2024-06-24T07:50:37.610474+00:00 19994330.271999999881 29000292.956999991089 27870462.975999951363 3963966.911000012886 60485.326835665 2024-06-24T07:50:38.601481+00:00 19994330.271000009030 29000292.999000001699 27870462.999000068754 3966275.896999955177 60485.326847325 2024-06-24T07:50:39.608857+00:00 19994330.273999989033 29000293.008999999613 27870463.008999940008 3961430.189000010025 60485.326858795 2024-06-24T07:50:40.599864+00:00 19994330.271000001580 29000292.978000018746 27870462.988999959081 3961282.973999977112 60485.326870454 2024-06-24T07:50:41.607238+00:00 19994330.275999989361 29000293.012999981642 27870463.001000050455 3962530.932999968994 60485.326881924 2024-06-24T07:50:42.598246+00:00 19994330.270000010729 29000293.018999990076 27870463.013000011444 3966207.063000082970 60485.326893583 2024-06-24T07:50:43.605621+00:00 19994330.271000001580 29000292.985000010580 27870462.995999928564 3962705.069000006188 60485.326905238 2024-06-24T07:50:44.612501+00:00 19994330.274000018835 29000293.010000020266 27870462.969000101089 3964009.990000010002 60485.326916713 2024-06-24T07:50:45.604004+00:00 19994330.273999989033 29000293.010999981314 27870463.020999908447 3966719.970999956131 60485.326928367 2024-06-24T07:50:46.610883+00:00 19994330.273999989033 29000292.978999968618 27870462.983000040054 3968436.001000047196 60485.326939843 2024-06-24T07:50:47.602385+00:00 19994330.269999980927 29000293.008999999613 27870463.004000071436 3965257.859999895096 60485.326951502 2024-06-24T07:50:48.609761+00:00 19994330.272999998182 29000293.016000028700 27870463.054999951273 3966198.097000002861 60485.326962972 2024-06-24T07:50:49.600768+00:00 19994330.268000010401 29000292.995000001043 27870462.950000051409 3966757.974000095855 60485.326974631 2024-06-24T07:50:50.608143+00:00 19994330.276000019163 29000292.986999988556 27870463.025999899954 3959929.020999907982 60485.326986101 2024-06-24T07:50:51.599151+00:00 19994330.273999989033 29000292.991000000387 27870462.916000008583 3961863.070000051986 60485.326997761 2024-06-24T07:50:52.606526+00:00 19994330.272999998182 29000293.001999970526 27870463.077000018209 3968410.949999928009 60485.327009414 2024-06-24T07:50:53.613405+00:00 19994330.269999980927 29000292.994000080973 27870463.000000000000 3965353.984000086784 60485.327020890 2024-06-24T07:50:54.604908+00:00 19994330.275000039488 29000293.000999931246 27870463.010999988765 3959125.135999917984 60485.327032549 2024-06-24T07:50:55.612284+00:00 19994330.268999990076 29000292.986999988556 27870462.962000001222 3963634.861000061035 60485.327044019 2024-06-24T07:50:56.603291+00:00 19994330.274999979883 29000292.991999980062 27870463.000000011176 3961932.967000008095 60485.327055679 2024-06-24T07:50:57.610666+00:00 19994330.275000039488 29000293.050999999046 27870463.089999999851 3962406.051999927033 60485.327067149 2024-06-24T07:50:58.601673+00:00 19994330.269999980927 29000292.998000029474 27870462.977000001818 3963562.001000047196 60485.327078809 2024-06-24T07:50:59.609048+00:00 19994330.271000031382 29000292.991000059992 27870462.925999999046 3961522.899000049103 60485.327090278 2024-06-24T07:51:00.600056+00:00 19994330.272999938577 29000292.995000001043 27870463.041999999434 3962305.115000010002 60485.327101938 2024-06-24T07:51:01.607431+00:00 19994330.272999998182 29000292.987999919802 27870462.944999989122 3964925.944999932777 60485.327113414 2024-06-24T07:51:02.598934+00:00 19994330.272000070661 29000293.025000099093 27870463.074999991804 3967083.988000034820 60485.327125067 2024-06-24T07:51:03.605813+00:00 19994330.272999998182 29000292.997999910265 27870463.004000011832 3962828.059999942780 60485.327136727 2024-06-24T07:51:04.613188+00:00 19994330.272999998182 29000293.015000101179 27870462.948000010103 3964549.007000089157 60485.327148197 2024-06-24T07:51:05.604195+00:00 19994330.271999958903 29000292.963999990374 27870463.014999989420 3960548.916999936104 60485.327159856 2024-06-24T07:51:06.611570+00:00 19994330.271999958903 29000292.995000001043 27870463.003000020981 3965215.057000041008 60485.327171332 2024-06-24T07:51:07.603074+00:00 19994330.272999998182 29000293.000000000000 27870462.958999991417 3959103.985999941826 60485.327182986 2024-06-24T07:51:08.609953+00:00 19994330.275000099093 29000293.029999971390 27870463.057999968529 3960078.075000048149 60485.327194456 2024-06-24T07:51:09.600960+00:00 19994330.269999980927 29000292.993999961764 27870462.981000009924 3962395.993000030983 60485.327206115 2024-06-24T07:51:10.608335+00:00 19994330.271999958903 29000293.009999990463 27870463.032000008970 3963314.934999942780 60485.327217585 2024-06-24T07:51:11.599343+00:00 19994330.272999998182 29000293.008000019938 27870463.019999980927 3960070.014000058174 60485.327229245 2024-06-24T07:51:12.606717+00:00 19994330.272999998182 29000292.993999961764 27870462.934000018984 3962761.967000000179 60485.327240714 2024-06-24T07:51:13.597725+00:00 19994330.271999958903 29000292.984999999404 27870463.001000050455 3959965.021000001114 60485.327252374 2024-06-24T07:51:14.605100+00:00 19994330.275000099093 29000293.013999998569 27870463.033999919891 3958647.037999998778 60485.327264033 2024-06-24T07:51:15.612475+00:00 19994330.271999958903 29000292.930999990553 27870462.939000010490 3961523.938000001013 60485.327275503 2024-06-24T07:51:16.603481+00:00 19994330.269999980927 29000293.013000011444 27870463.036000009626 3963142.098999998998 60485.327287163 2024-06-24T07:51:17.610856+00:00 19994330.272999998182 29000293.033000010997 27870463.032000061125 3958969.973000001162 60485.327298638 2024-06-24T07:51:18.602361+00:00 19994330.274999979883 29000293.021000001580 27870463.013000011444 3960991.967000000179 60485.327310292 2024-06-24T07:51:19.609240+00:00 19994330.272999998182 29000292.980999980122 27870462.950999978930 3962152.984000001103 60485.327321768 2024-06-24T07:51:20.600743+00:00 19994330.271000031382 29000293.002000000328 27870462.971999999136 3960710.029999994207 60485.327333421 2024-06-24T07:51:21.607623+00:00 19994330.271999958903 29000292.988000009209 27870463.003000020981 3960090.960000000894 60485.327344897 2024-06-24T07:51:22.599126+00:00 19994330.271000031382 29000292.977999988943 27870463.028000000864 3957200.071000001859 60485.327356551 2024-06-24T07:51:23.606005+00:00 19994330.274999979883 29000293.039000030607 27870463.036999940872 3963402.953000002075 60485.327368027 2024-06-24T07:51:24.597508+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3961299.001000002027 60485.327379686 2024-06-24T07:51:25.604883+00:00 19994330.272000070661 29000292.981000009924 27870462.965999960899 3961974.996999993920 60485.327391340 2024-06-24T07:51:26.611762+00:00 19994330.271999958903 29000293.028000000864 27870463.062000039965 3963341.905000001192 60485.327402816 2024-06-24T07:51:27.603266+00:00 19994330.272000070661 29000292.972999989986 27870462.962000008672 3959546.057999997865 60485.327414469 2024-06-24T07:51:28.610145+00:00 19994330.269999999553 29000293.012000020593 27870463.037999991328 3958553.975999996066 60485.327425945 2024-06-24T07:51:29.601648+00:00 19994330.274999998510 29000293.021999958903 27870462.967000011355 3955831.075000002980 60485.327437599 2024-06-24T07:51:30.608527+00:00 19994330.275000009686 29000292.960999969393 27870463.037999991328 3961876.991000012029 60485.327449068 2024-06-24T07:51:31.599534+00:00 19994330.271999999881 29000293.037000060081 27870462.940999999642 3957219.040999994148 60485.327460728 2024-06-24T07:51:32.606910+00:00 19994330.269999999553 29000292.922999981791 27870462.999000001699 3961396.009000002872 60485.327472204 2024-06-24T07:51:33.598413+00:00 19994330.271000009030 29000293.062999960035 27870463.041000008583 3961236.935000001919 60485.327483858 2024-06-24T07:51:34.605292+00:00 19994330.274999979883 29000292.997000098228 27870462.989999990910 3961386.061999992002 60485.327495511 2024-06-24T07:51:35.612171+00:00 19994330.272000011057 29000292.995000001043 27870463.040999989957 3961469.971000000834 60485.327506987 2024-06-24T07:51:36.603675+00:00 19994330.275000009686 29000292.979999899864 27870462.936000019312 3961517.000000000000 60485.327518647 2024-06-24T07:51:37.611050+00:00 19994330.269999980927 29000293.027000069618 27870463.021000001580 3958207.011999994982 60485.327530116 2024-06-24T07:51:38.602057+00:00 19994330.272000011057 29000292.982999920845 27870462.958999991417 3956391.014000013005 60485.327541776 2024-06-24T07:51:39.609432+00:00 19994330.272999998182 29000293.020000100136 27870463.057000011206 3957436.005999996793 60485.327553252 2024-06-24T07:51:40.600935+00:00 19994330.272999968380 29000292.971999999136 27870462.970999989659 3968605.959999992978 60485.327564905 2024-06-24T07:51:41.607814+00:00 19994330.277000010014 29000293.029999971390 27870462.989000018686 3964900.011000006925 60485.327576381 2024-06-24T07:51:42.599317+00:00 19994330.268999990076 29000292.975000020117 27870463.010999981314 3963417.957000001799 60485.327588040 2024-06-24T07:51:43.606693+00:00 19994330.271000031382 29000293.053999900818 27870462.993000030518 3963451.004999995232 60485.327599511 2024-06-24T07:51:44.597700+00:00 19994330.272000011057 29000292.950000051409 27870462.984999950975 3965771.100999996066 60485.327611164 2024-06-24T07:51:45.604579+00:00 19994330.270999971777 29000293.013000011444 27870463.050999999046 3963903.038000002969 60485.327622823 2024-06-24T07:51:46.611955+00:00 19994330.275000039488 29000292.985999941826 27870462.976000010967 3956294.824999988079 60485.327634299 2024-06-24T07:51:47.603458+00:00 19994330.273999989033 29000293.054000020027 27870463.046999990940 3962951.043000013102 60485.327645953 2024-06-24T07:51:48.610337+00:00 19994330.270999971777 29000292.966000080109 27870462.930000010878 3961224.004000008106 60485.327657429 2024-06-24T07:51:49.601840+00:00 19994330.272000011057 29000292.998999949545 27870463.077000018209 3957214.044000000227 60485.327669082 2024-06-24T07:51:50.608719+00:00 19994330.271000031382 29000293.006999999285 27870462.990000009537 3960161.990999997128 60485.327680558 2024-06-24T07:51:51.600222+00:00 19994330.274999979883 29000292.993999999017 27870462.970000028610 3955165.905000001192 60485.327692212 2024-06-24T07:51:52.607102+00:00 19994330.274999979883 29000292.966999989003 27870463.026999950409 3958504.051999986172 60485.327703687 2024-06-24T07:51:53.598605+00:00 19994330.274000048637 29000293.081999998540 27870463.021999958903 3960599.944999992847 60485.327715341 2024-06-24T07:51:54.605484+00:00 19994330.267999950796 29000292.938999999315 27870462.929000020027 3959127.178000003099 60485.327726817 2024-06-24T07:51:55.596986+00:00 19994330.272000070661 29000293.030000001192 27870462.999000068754 3958815.901000022888 60485.327738470 2024-06-24T07:51:56.603866+00:00 19994330.273999929428 29000293.006000008434 27870463.067999958992 3959656.078999996185 60485.327750130 2024-06-24T07:51:57.611242+00:00 19994330.271000031382 29000292.923000011593 27870462.911999940872 3960450.801999986172 60485.327761606 2024-06-24T07:51:58.602745+00:00 19994330.274000048637 29000293.018000010401 27870462.992000099272 3958985.142000020016 60485.327773259 2024-06-24T07:51:59.609624+00:00 19994330.271999958903 29000292.992999970913 27870462.960999969393 3962877.954999982845 60485.327784735 2024-06-24T07:52:00.601127+00:00 19994330.272999998182 29000293.034000039101 27870463.074000000954 3965771.032000004780 60485.327796389 2024-06-24T07:52:01.608007+00:00 19994330.271000031382 29000293.022999938577 27870463.062000039965 3955460.974000006914 60485.327807865 2024-06-24T07:52:02.599509+00:00 19994330.275999899954 29000292.979000028223 27870462.928999900818 3963312.021999984980 60485.327819518 2024-06-24T07:52:03.606389+00:00 19994330.271000031382 29000293.028000000864 27870463.054000020027 3960186.025999993086 60485.327830994 2024-06-24T07:52:04.597892+00:00 19994330.274000048637 29000292.939000010490 27870462.899000048637 3955505.870000004768 60485.327842648 2024-06-24T07:52:05.604771+00:00 19994330.271000031382 29000293.052999969572 27870463.049000021070 3958403.170000017155 60485.327854307 2024-06-24T07:52:06.612147+00:00 19994330.270999908447 29000292.990000009537 27870463.037999991328 3961432.970999985933 60485.327865783 2024-06-24T07:52:07.603649+00:00 19994330.272999998182 29000292.973999980837 27870462.970999959856 3961094.939999998081 60485.327877437 2024-06-24T07:52:08.610529+00:00 19994330.272999998182 29000293.000000000000 27870463.008000019938 3963625.994000018109 60485.327888913 2024-06-24T07:52:09.602032+00:00 19994330.272999998182 29000293.003000020981 27870463.011999960989 3962011.987999976147 60485.327900572 2024-06-24T07:52:10.609407+00:00 19994330.272999998182 29000293.014000058174 27870462.978000000119 3962435.066000015009 60485.327912042 2024-06-24T07:52:11.600415+00:00 19994330.272000070661 29000292.968999978155 27870463.002000000328 3959875.875999987125 60485.327923701 2024-06-24T07:52:12.607790+00:00 19994330.271999958903 29000293.034999970347 27870463.041000008583 3962496.061000018846 60485.327935171 2024-06-24T07:52:13.598797+00:00 19994330.274999979883 29000293.003000020981 27870463.015999998897 3962486.998999983072 60485.327946831 2024-06-24T07:52:14.606172+00:00 19994330.271000031382 29000292.988000039011 27870462.900000009686 3958290.040000020992 60485.327958306 2024-06-24T07:52:15.597675+00:00 19994330.271999958903 29000292.973999980837 27870463.037999991328 3960241.951999992132 60485.327969960 2024-06-24T07:52:16.604555+00:00 19994330.272999998182 29000293.029999971390 27870463.025000009686 3955211.988000005018 60485.327981620 2024-06-24T07:52:17.611930+00:00 19994330.270000100136 29000293.009999990463 27870463.000000000000 3958722.049999982119 60485.327993089 2024-06-24T07:52:18.602937+00:00 19994330.273999929428 29000292.990000009537 27870462.978999998420 3959020.988000005018 60485.328004749 2024-06-24T07:52:19.610311+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3955691.981000006199 60485.328016225 2024-06-24T07:52:20.601815+00:00 19994330.271999958903 29000293.031000021845 27870463.024999979883 3958805.999000012875 60485.328027878 2024-06-24T07:52:21.608694+00:00 19994330.271999999881 29000293.013000011444 27870463.031000021845 3959585.044999957085 60485.328039354 2024-06-24T07:52:22.600198+00:00 19994330.271000001580 29000292.957000020891 27870462.958999991417 3961109.935000001919 60485.328051013 2024-06-24T07:52:23.607573+00:00 19994330.274999998510 29000293.039999961853 27870463.007000029087 3963709.061000049114 60485.328062484 2024-06-24T07:52:24.598580+00:00 19994330.272999990731 29000292.968999978155 27870463.039999961853 3959050.986000000965 60485.328074143 2024-06-24T07:52:25.605955+00:00 19994330.274000000209 29000293.016999959946 27870462.994000021368 3962625.976999998093 60485.328085613 2024-06-24T07:52:26.596962+00:00 19994330.271000001580 29000292.993000030518 27870462.980000019073 3964204.077999948990 60485.328097273 2024-06-24T07:52:27.604337+00:00 19994330.271000001580 29000292.943999998271 27870462.912999991328 3961048.945000051986 60485.328108926 2024-06-24T07:52:28.611217+00:00 19994330.272999998182 29000293.039000000805 27870463.043000038713 3956330.023000001907 60485.328120402 2024-06-24T07:52:29.602720+00:00 19994330.274000018835 29000293.057999998331 27870463.036000009626 3957364.020999968052 60485.328132056 2024-06-24T07:52:30.609599+00:00 19994330.268999990076 29000292.966000009328 27870463.030999898911 3957582.920000017155 60485.328143531 2024-06-24T07:52:31.601102+00:00 19994330.275000009686 29000293.000000000000 27870462.944000009447 3960181.045000017155 60485.328155185 2024-06-24T07:52:32.607982+00:00 19994330.271000001580 29000292.996999979019 27870463.037999991328 3962565.958999990951 60485.328166661 2024-06-24T07:52:33.599485+00:00 19994330.273999989033 29000292.978999998420 27870462.969000101089 3961382.925999999046 60485.328178314 2024-06-24T07:52:34.606364+00:00 19994330.269000019878 29000293.027000010014 27870463.016999959946 3958547.099999963772 60485.328189790 2024-06-24T07:52:35.597867+00:00 19994330.275999959558 29000292.945000018924 27870462.962000008672 3963333.990999997128 60485.328201449 2024-06-24T07:52:36.605241+00:00 19994330.273999989033 29000293.032000008970 27870463.013000011444 3961316.170000017155 60485.328212920 2024-06-24T07:52:37.596249+00:00 19994330.272000011057 29000292.974999960512 27870463.028000000864 3954934.857999979984 60485.328224579 2024-06-24T07:52:38.603624+00:00 19994330.271000031382 29000293.028999980539 27870462.977999929339 3960415.002000033855 60485.328236233 2024-06-24T07:52:39.610504+00:00 19994330.269999980927 29000293.013000011444 27870463.076000090688 3957303.973999977112 60485.328247708 2024-06-24T07:52:40.602006+00:00 19994330.276000019163 29000292.975000020117 27870462.933999899775 3963313.989000021946 60485.328259368 2024-06-24T07:52:41.609382+00:00 19994330.271999958903 29000292.980000019073 27870462.987000111490 3963836.923999965191 60485.328270838 2024-06-24T07:52:42.600389+00:00 19994330.270000040531 29000293.070999979973 27870463.052999969572 3960534.118000030983 60485.328282497 2024-06-24T07:52:43.607765+00:00 19994330.274999979883 29000292.977000001818 27870462.924000021070 3958735.990999997128 60485.328293967 2024-06-24T07:52:44.598772+00:00 19994330.268999990076 29000293.007999960333 27870463.040999889374 3964969.060999989975 60485.328305627 2024-06-24T07:52:45.606147+00:00 19994330.276000019163 29000292.966000080109 27870463.035000089556 3961309.000999987125 60485.328317103 2024-06-24T07:52:46.597650+00:00 19994330.275999959558 29000293.013000011444 27870462.959999918938 3963041.944000006188 60485.328328762 2024-06-24T07:52:47.605026+00:00 19994330.272999998182 29000293.013999938965 27870463.025000099093 3963694.008000016212 60485.328340232 2024-06-24T07:52:48.596033+00:00 19994330.268000010401 29000292.980000019073 27870462.969000000507 3961448.973999977112 60485.328351891 2024-06-24T07:52:49.603407+00:00 19994330.274000048637 29000293.014999989420 27870463.070000000298 3961917.011000037193 60485.328363545 2024-06-24T07:52:50.610287+00:00 19994330.269999980927 29000292.980999950320 27870462.903000000864 3960040.956999958027 60485.328375021 2024-06-24T07:52:51.601790+00:00 19994330.273999929428 29000292.959000110626 27870463.037999998778 3959473.958000003826 60485.328386680 2024-06-24T07:52:52.609165+00:00 19994330.272000070661 29000293.009999990463 27870462.993999991566 3960015.092999995220 60485.328398150 2024-06-24T07:52:53.600173+00:00 19994330.274999979883 29000293.013999938965 27870462.987000018358 3963158.881000041962 60485.328409810 2024-06-24T07:52:54.607548+00:00 19994330.271000031382 29000293.009000059217 27870463.011999990791 3965967.125000000000 60485.328421280 2024-06-24T07:52:55.598555+00:00 19994330.269999980927 29000292.993999961764 27870462.988999988884 3963098.001999973785 60485.328432939 2024-06-24T07:52:56.605930+00:00 19994330.271999958903 29000293.006000038236 27870463.013000011444 3960934.974000037182 60485.328444409 2024-06-24T07:52:57.596937+00:00 19994330.276000019163 29000292.988999959081 27870462.964999970049 3960559.021999955177 60485.328456068 2024-06-24T07:52:58.604313+00:00 19994330.274000048637 29000293.031000021845 27870463.091000020504 3959205.038000047207 60485.328467722 2024-06-24T07:52:59.611192+00:00 19994330.269999980927 29000292.986999988556 27870462.936999980360 3962177.918999969959 60485.328479198 2024-06-24T07:53:00.602695+00:00 19994330.271999958903 29000293.011000040919 27870463.022000011057 3960829.898000001907 60485.328490851 2024-06-24T07:53:01.609574+00:00 19994330.271000031382 29000292.978999968618 27870462.991000000387 3961342.120000004768 60485.328502327 2024-06-24T07:53:02.601077+00:00 19994330.274999979883 29000293.015999909490 27870462.963999990374 3960644.950999975204 60485.328513981 2024-06-24T07:53:03.607957+00:00 19994330.272999998182 29000293.022999998182 27870463.077000018209 3960498.022000014782 60485.328525457 2024-06-24T07:53:04.599460+00:00 19994330.274000048637 29000292.993999999017 27870462.954999979585 3960309.059000014793 60485.328537116 2024-06-24T07:53:05.606835+00:00 19994330.268000010401 29000293.010000001639 27870463.038000050932 3957862.978999971878 60485.328548586 2024-06-24T07:53:06.597842+00:00 19994330.273999929428 29000292.968000009656 27870462.982999920845 3958300.971000016201 60485.328560246 2024-06-24T07:53:07.605217+00:00 19994330.272999998182 29000292.994999989867 27870462.955000039190 3958221.008000016212 60485.328571715 2024-06-24T07:53:08.596224+00:00 19994330.274000048637 29000293.010999988765 27870463.026000019163 3960375.032999991905 60485.328583375 2024-06-24T07:53:09.603600+00:00 19994330.274000048637 29000292.986000001431 27870462.973999980837 3965358.967999995220 60485.328595029 2024-06-24T07:53:10.610479+00:00 19994330.269999980927 29000293.028000000864 27870463.049000021070 3966801.952000021935 60485.328606504 2024-06-24T07:53:11.601982+00:00 19994330.272999998182 29000292.987000018358 27870462.937000039965 3962447.093999981880 60485.328618164 2024-06-24T07:53:12.609357+00:00 19994330.271999958903 29000292.961999978870 27870463.020999908447 3960939.929000020027 60485.328629634 2024-06-24T07:53:13.600365+00:00 19994330.272999998182 29000293.046000000089 27870463.012000080198 3961993.097000002861 60485.328641294 2024-06-24T07:53:14.607740+00:00 19994330.274000048637 29000292.963999990374 27870462.968999978155 3960266.962999999989 60485.328652763 2024-06-24T07:53:15.598747+00:00 19994330.269999999553 29000293.016000028700 27870463.046999931335 3960299.006999969017 60485.328664423 2024-06-24T07:53:16.606122+00:00 19994330.271999999881 29000292.994000021368 27870463.006000038236 3958231.023999989033 60485.328675899 2024-06-24T07:53:17.597625+00:00 19994330.274999998510 29000293.016999959946 27870463.008999940008 3964148.926999986172 60485.328687552 2024-06-24T07:53:18.604504+00:00 19994330.269999999553 29000293.031000021845 27870462.978000041097 3961533.062000035774 60485.328699028 2024-06-24T07:53:19.596008+00:00 19994330.275000009686 29000292.950999978930 27870462.986999988556 3965281.982999979984 60485.328710682 2024-06-24T07:53:20.602887+00:00 19994330.272999998182 29000292.998000029474 27870462.986000061035 3960484.034000039101 60485.328722341 2024-06-24T07:53:21.610262+00:00 19994330.270000010729 29000293.004999998957 27870463.001999970526 3957234.941999971867 60485.328733811 2024-06-24T07:53:22.601269+00:00 19994330.273999989033 29000292.996999979019 27870463.008000019938 3965070.009000002872 60485.328745470 2024-06-24T07:53:23.608645+00:00 19994330.270000010729 29000293.006999969482 27870463.031999949366 3962771.998000026215 60485.328756941 2024-06-24T07:53:24.599652+00:00 19994330.274999979883 29000293.009999990463 27870462.966000080109 3959001.966999948025 60485.328768600 2024-06-24T07:53:25.607026+00:00 19994330.271000001580 29000292.997000098228 27870463.007999900728 3961171.010000050068 60485.328780070 2024-06-24T07:53:26.598034+00:00 19994330.272000011057 29000293.025999899954 27870463.058000091463 3960261.027999997139 60485.328791729 2024-06-24T07:53:27.605409+00:00 19994330.273999989033 29000292.975000020117 27870463.004000000656 3957354.000999927986 60485.328803199 2024-06-24T07:53:28.596417+00:00 19994330.271000031382 29000293.028000000864 27870462.967999991030 3957323.944000006188 60485.328814859 2024-06-24T07:53:29.603792+00:00 19994330.271999958903 29000292.948000069708 27870462.931000009179 3960278.024000049103 60485.328826512 2024-06-24T07:53:30.610671+00:00 19994330.276000019163 29000293.011999960989 27870463.026999980211 3962110.980000019073 60485.328837988 2024-06-24T07:53:31.602174+00:00 19994330.271000031382 29000293.049999948591 27870463.061000019312 3966456.057999968994 60485.328849642 2024-06-24T07:53:32.609053+00:00 19994330.275999959558 29000293.000000000000 27870462.989999979734 3961654.924999951851 60485.328861117 2024-06-24T07:53:33.600556+00:00 19994330.270000040531 29000292.940000060946 27870462.940000031143 3960491.017000079155 60485.328872777 2024-06-24T07:53:34.607931+00:00 19994330.270999971777 29000293.019999980927 27870462.987999979407 3963912.026000022888 60485.328884247 2024-06-24T07:53:35.598939+00:00 19994330.272999998182 29000293.019999980927 27870463.093000020832 3963416.931999921799 60485.328895906 2024-06-24T07:53:36.606314+00:00 19994330.272999998182 29000293.004000071436 27870462.902000010014 3959893.060999989975 60485.328907376 2024-06-24T07:53:37.597320+00:00 19994330.274999979883 29000292.998999949545 27870463.030999958515 3963256.014000058174 60485.328919036 2024-06-24T07:53:38.604697+00:00 19994330.271000031382 29000293.003000020981 27870463.035000029951 3961313.911000012886 60485.328930506 2024-06-24T07:53:39.595704+00:00 19994330.270999971777 29000293.008999940008 27870462.971999999136 3955571.190999985207 60485.328942165 2024-06-24T07:53:40.603079+00:00 19994330.272999998182 29000292.938000079244 27870462.908999979496 3953616.886000037193 60485.328953819 2024-06-24T07:53:41.609958+00:00 19994330.273999989033 29000293.026999998838 27870463.096000019461 3955683.967999935150 60485.328965295 2024-06-24T07:53:42.601461+00:00 19994330.272000070661 29000293.019999999553 27870463.046999990940 3960493.103000044823 60485.328976948 2024-06-24T07:53:43.608341+00:00 19994330.275999899954 29000292.987999990582 27870462.956000030041 3956194.898000001907 60485.328988424 2024-06-24T07:53:44.599844+00:00 19994330.268000010401 29000292.989000011235 27870462.977999988943 3957335.048999906052 60485.329000084 2024-06-24T07:53:45.607219+00:00 19994330.270000100136 29000293.004999998957 27870462.998000029474 3955211.996000051033 60485.329011553 2024-06-24T07:53:46.598226+00:00 19994330.275999899954 29000293.004999998957 27870463.025999899954 3961825.057999968994 60485.329023213 2024-06-24T07:53:47.605601+00:00 19994330.274000048637 29000293.003000020981 27870462.983000040054 3958393.945999979973 60485.329034683 2024-06-24T07:53:48.596609+00:00 19994330.271999958903 29000293.015999969095 27870463.039000030607 3961281.963000059128 60485.329046343 2024-06-24T07:53:49.603984+00:00 19994330.270000100136 29000292.999000038952 27870462.967000011355 3962430.049999951851 60485.329057812 2024-06-24T07:53:50.594991+00:00 19994330.272999998182 29000292.966999951750 27870462.993000030518 3961205.968000053894 60485.329069472 2024-06-24T07:53:51.602366+00:00 19994330.271999958903 29000293.015000049025 27870462.985999941826 3959505.125000000000 60485.329081131 2024-06-24T07:53:52.609742+00:00 19994330.276000019163 29000293.005999978632 27870463.069000009447 3962416.855999947060 60485.329092601 2024-06-24T07:53:53.600748+00:00 19994330.271999958903 29000293.019999980927 27870462.985999941826 3963363.998000026215 60485.329104261 2024-06-24T07:53:54.608124+00:00 19994330.271999958903 29000292.981999989599 27870462.989000078291 3964130.097000002861 60485.329115731 2024-06-24T07:53:55.599131+00:00 19994330.271000031382 29000293.017000019550 27870463.044999960810 3959065.949000000954 60485.329127390 2024-06-24T07:53:56.606506+00:00 19994330.272999998182 29000292.972999989986 27870462.953999999911 3958997.980000019073 60485.329138866 2024-06-24T07:53:57.598009+00:00 19994330.272000070661 29000293.002000030130 27870462.973999980837 3961862.046000003815 60485.329150519 2024-06-24T07:53:58.604888+00:00 19994330.272999998182 29000293.043999969959 27870463.086000081152 3961457.838999987114 60485.329161995 2024-06-24T07:53:59.596391+00:00 19994330.272999998182 29000292.996999979019 27870462.964999910444 3962456.049000024796 60485.329173649 2024-06-24T07:54:00.603271+00:00 19994330.270999908447 29000292.961000081152 27870462.993000030518 3959482.179000020027 60485.329185308 2024-06-24T07:54:01.610646+00:00 19994330.272000070661 29000293.006999969482 27870463.024999979883 3956189.872999907006 60485.329196778 2024-06-24T07:54:02.601653+00:00 19994330.272999998182 29000292.995999928564 27870462.960000038147 3955948.005000113975 60485.329208438 2024-06-24T07:54:03.609028+00:00 19994330.275999899954 29000293.006000038236 27870462.988000039011 3958434.036999940872 60485.329219908 2024-06-24T07:54:04.600036+00:00 19994330.271000031382 29000293.006000038236 27870462.991999980062 3960616.000000000000 60485.329231567 2024-06-24T07:54:05.607411+00:00 19994330.272999998182 29000292.972999930382 27870462.934000000358 3965456.967000008095 60485.329243043 2024-06-24T07:54:06.598914+00:00 19994330.272000070661 29000293.000000000000 27870463.048999998719 3958369.985999941826 60485.329254697 2024-06-24T07:54:07.605793+00:00 19994330.269999980927 29000293.034000039101 27870463.033000010997 3963895.092000008095 60485.329266172 2024-06-24T07:54:08.597296+00:00 19994330.273999929428 29000292.981999989599 27870463.010999988765 3957015.932000041008 60485.329277832 2024-06-24T07:54:09.604672+00:00 19994330.274000000209 29000293.042999979109 27870463.011000011116 3961869.957000017166 60485.329289302 2024-06-24T07:54:10.595679+00:00 19994330.271000009030 29000292.925000071526 27870462.917999979109 3957398.034000039101 60485.329300961 2024-06-24T07:54:11.603054+00:00 19994330.271999999881 29000293.035999890417 27870463.050999999046 3958285.988999962807 60485.329312615 2024-06-24T07:54:12.609933+00:00 19994330.271999999881 29000293.017000079155 27870463.025000009686 3962174.021999955177 60485.329324091 2024-06-24T07:54:13.601436+00:00 19994330.272999998182 29000292.970999959856 27870462.960999999195 3965960.050999999046 60485.329335744 2024-06-24T07:54:14.608315+00:00 19994330.274999991059 29000292.983000040054 27870463.018999990076 3958671.944000006188 60485.329347220 2024-06-24T07:54:15.599818+00:00 19994330.273000020534 29000293.010999921709 27870462.994000021368 3962641.976999998093 60485.329358874 2024-06-24T07:54:16.606698+00:00 19994330.268999990076 29000292.985000010580 27870462.986000001431 3961797.884999989998 60485.329370350 2024-06-24T07:54:17.598201+00:00 19994330.273999989033 29000293.035000089556 27870462.992999970913 3959846.195999979973 60485.329382009 2024-06-24T07:54:18.605576+00:00 19994330.270000010729 29000292.967000000179 27870463.040000021458 3960315.832000017166 60485.329393479 2024-06-24T07:54:19.596583+00:00 19994330.275999989361 29000292.992999989539 27870462.948000010103 3961839.165000081062 60485.329405138 2024-06-24T07:54:20.603959+00:00 19994330.272000011057 29000293.047000009567 27870463.032000008970 3962201.860000013839 60485.329416608 2024-06-24T07:54:21.594966+00:00 19994330.271999981254 29000292.978000000119 27870462.986999988556 3966530.095999956131 60485.329428268 2024-06-24T07:54:22.602341+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3961479.057999968994 60485.329439921 2024-06-24T07:54:23.609221+00:00 19994330.271000031382 29000292.997999999672 27870463.031999949366 3961438.870000004768 60485.329451397 2024-06-24T07:54:24.600724+00:00 19994330.270999971777 29000292.993000000715 27870462.986000061035 3962697.027000070084 60485.329463051 2024-06-24T07:54:25.607602+00:00 19994330.278999980539 29000292.990000009537 27870463.028000000864 3962865.946999907028 60485.329474526 2024-06-24T07:54:26.599106+00:00 19994330.268000010401 29000293.033999979496 27870462.947000030428 3967584.070999979973 60485.329486186 2024-06-24T07:54:27.606481+00:00 19994330.275000039488 29000292.985000010580 27870463.014999989420 3962071.972000002861 60485.329497656 2024-06-24T07:54:28.597488+00:00 19994330.269999980927 29000292.969999969006 27870463.003000020981 3966983.074000000954 60485.329509316 2024-06-24T07:54:29.604864+00:00 19994330.272999998182 29000293.007000029087 27870462.995999928564 3963312.995000004768 60485.329520786 2024-06-24T07:54:30.595871+00:00 19994330.272999998182 29000293.023999989033 27870462.967000011355 3962888.976999998093 60485.329532445 2024-06-24T07:54:31.603246+00:00 19994330.272999998182 29000292.990000009537 27870463.024999979883 3963049.995000004768 60485.329543915 2024-06-24T07:54:32.594253+00:00 19994330.272000011057 29000293.017000019550 27870463.048000101000 3963320.036000012886 60485.329555574 2024-06-24T07:54:33.601628+00:00 19994330.273999989033 29000292.983999971300 27870463.026999950409 3963044.917999982834 60485.329567228 2024-06-24T07:54:34.608507+00:00 19994330.272999998182 29000292.971000019461 27870462.932000041008 3964129.109000086784 60485.329578704 2024-06-24T07:54:35.600011+00:00 19994330.269999980927 29000293.032999988645 27870463.053999900818 3962944.954999924172 60485.329590363 2024-06-24T07:54:36.607388+00:00 19994330.276000019163 29000292.993000030518 27870462.981999989599 3962300.968999981880 60485.329601833 2024-06-24T07:54:37.598393+00:00 19994330.271999958903 29000292.985000010580 27870462.937000039965 3959676.075000048149 60485.329613493 2024-06-24T07:54:38.605768+00:00 19994330.271000031382 29000292.974999900907 27870462.958000060171 3961751.952999948990 60485.329624963 2024-06-24T07:54:39.596775+00:00 19994330.271999958903 29000293.004999998957 27870463.092000011355 3960800.945000051986 60485.329636622 2024-06-24T07:54:40.604150+00:00 19994330.271000031382 29000293.057000041008 27870463.033999919891 3965642.085000038147 60485.329648092 2024-06-24T07:54:41.595158+00:00 19994330.274999979883 29000293.004999998957 27870462.925999999046 3962744.970999956131 60485.329659752 2024-06-24T07:54:42.602533+00:00 19994330.275000099093 29000292.993000030518 27870463.024999979883 3961526.031000018120 60485.329671405 2024-06-24T07:54:43.609412+00:00 19994330.268999930471 29000293.003000020981 27870463.009000059217 3960183.037999988068 60485.329682881 2024-06-24T07:54:44.600915+00:00 19994330.269999980927 29000292.970999959856 27870462.973000001162 3961717.914999961853 60485.329694535 2024-06-24T07:54:45.607794+00:00 19994330.274000048637 29000292.981000069529 27870463.000000000000 3964963.910000085831 60485.329706010 2024-06-24T07:54:46.599298+00:00 19994330.274999979883 29000292.995000001043 27870462.973000001162 3957086.034999967087 60485.329717664 2024-06-24T07:54:47.606177+00:00 19994330.274999979883 29000293.097999930382 27870463.105999991298 3962545.973000050057 60485.329729140 2024-06-24T07:54:48.597680+00:00 19994330.272000070661 29000292.955000039190 27870462.957000020891 3959420.107999920845 60485.329740793 2024-06-24T07:54:49.604559+00:00 19994330.268999930471 29000292.977999929339 27870463.019999980927 3959788.935999989975 60485.329752269 2024-06-24T07:54:50.596063+00:00 19994330.271000031382 29000292.990000009537 27870462.981000009924 3961582.125000000000 60485.329763928 2024-06-24T07:54:51.603438+00:00 19994330.272999998182 29000292.977000001818 27870462.960000008345 3958813.901000022888 60485.329775399 2024-06-24T07:54:52.594445+00:00 19994330.274999979883 29000293.037000060081 27870463.047000020742 3956142.983999968041 60485.329787058 2024-06-24T07:54:53.601820+00:00 19994330.271000031382 29000292.975000020117 27870462.931999981403 3965303.070000051986 60485.329798712 2024-06-24T07:54:54.608699+00:00 19994330.272999998182 29000293.009999990463 27870463.057999968529 3964636.939000010025 60485.329810188 2024-06-24T07:54:55.600202+00:00 19994330.269999980927 29000293.000999990851 27870462.966000020504 3960626.062000035774 60485.329821847 2024-06-24T07:54:56.607578+00:00 19994330.271999958903 29000292.991999998689 27870462.978999968618 3960578.936999917030 60485.329833317 2024-06-24T07:54:57.598585+00:00 19994330.272999998182 29000293.028999999166 27870463.073000010103 3962479.021000028122 60485.329844976 2024-06-24T07:54:58.605960+00:00 19994330.275000099093 29000292.971999999136 27870462.958000000566 3963242.004999995232 60485.329856446 2024-06-24T07:54:59.596967+00:00 19994330.275999899954 29000293.025999989361 27870463.009999990463 3960241.016000031959 60485.329868106 2024-06-24T07:55:00.604343+00:00 19994330.269000049680 29000293.004000011832 27870463.020000040531 3965574.959999918938 60485.329879576 2024-06-24T07:55:01.595350+00:00 19994330.272999998182 29000292.958000000566 27870462.978999968618 3961759.968000053894 60485.329891235 2024-06-24T07:55:02.602725+00:00 19994330.271999958903 29000293.046000000089 27870463.026000019163 3962166.054000020027 60485.329902705 2024-06-24T07:55:03.593732+00:00 19994330.274999998510 29000292.967999961227 27870462.942999958992 3968983.990999937057 60485.329914364 2024-06-24T07:55:04.601107+00:00 19994330.271000001580 29000293.001000050455 27870463.034999970347 3962665.022000073921 60485.329926024 2024-06-24T07:55:05.608482+00:00 19994330.271999999881 29000292.970999959856 27870462.916000008583 3963082.995999931823 60485.329937494 2024-06-24T07:55:06.599490+00:00 19994330.272999998182 29000293.078999999911 27870463.116000059992 3964607.024999976158 60485.329949154 2024-06-24T07:55:07.606865+00:00 19994330.268999990076 29000292.962000008672 27870462.922000050545 3966762.922000051010 60485.329960624 2024-06-24T07:55:08.597872+00:00 19994330.273000020534 29000292.958999991417 27870463.000000000000 3964085.031000018120 60485.329972283 2024-06-24T07:55:09.605247+00:00 19994330.275999989361 29000293.059000018984 27870463.053999900818 3967360.876000047196 60485.329983753 2024-06-24T07:55:10.596254+00:00 19994330.273999989033 29000292.944000009447 27870462.956000089645 3964440.062999964226 60485.329995412 2024-06-24T07:55:11.603630+00:00 19994330.272000011057 29000293.000999990851 27870463.035999890417 3968158.156000018120 60485.330006888 2024-06-24T07:55:12.595133+00:00 19994330.265999998897 29000293.022999998182 27870462.983000040054 3969709.995000004768 60485.330018542 2024-06-24T07:55:13.602012+00:00 19994330.275999989361 29000293.005000051111 27870463.013000011444 3963927.047999978065 60485.330030201 2024-06-24T07:55:14.609387+00:00 19994330.273999989033 29000293.031000021845 27870462.981000069529 3968198.901999949943 60485.330041671 2024-06-24T07:55:15.600395+00:00 19994330.272000011057 29000292.996999979019 27870463.028000000864 3966855.881999969017 60485.330053330 2024-06-24T07:55:16.607770+00:00 19994330.272999998182 29000292.963999990374 27870462.974999900907 3959391.085000038147 60485.330064801 2024-06-24T07:55:17.598777+00:00 19994330.272999998182 29000293.000999931246 27870462.986000061035 3965284.995000004768 60485.330076460 2024-06-24T07:55:18.606152+00:00 19994330.272999998182 29000293.009999990463 27870462.965999960899 3961391.970999956131 60485.330087930 2024-06-24T07:55:19.597159+00:00 19994330.268999990076 29000292.975000020117 27870463.042000059038 3966315.975000023842 60485.330099590 2024-06-24T07:55:20.604535+00:00 19994330.277000010014 29000293.059000018984 27870463.016999959946 3958612.013000010978 60485.330111059 2024-06-24T07:55:21.595542+00:00 19994330.271999958903 29000292.978999968618 27870462.978000041097 3962443.078999996185 60485.330122719 2024-06-24T07:55:22.602917+00:00 19994330.271000031382 29000293.013000011444 27870463.063999999315 3959963.004000068177 60485.330134195 2024-06-24T07:55:23.594420+00:00 19994330.269999980927 29000293.027000069618 27870462.980000000447 3964685.922999978065 60485.330145848 2024-06-24T07:55:24.601299+00:00 19994330.276000019163 29000292.939999941736 27870463.019000008702 3961144.027999997139 60485.330157508 2024-06-24T07:55:25.608674+00:00 19994330.270999971777 29000292.989000078291 27870462.943999990821 3963879.041000009049 60485.330168983 2024-06-24T07:55:26.600178+00:00 19994330.272999998182 29000293.047999981791 27870463.037999998778 3962245.023000001907 60485.330180637 2024-06-24T07:55:27.607057+00:00 19994330.272999998182 29000293.003000020981 27870462.983000010252 3962863.908999919891 60485.330192107 2024-06-24T07:55:28.598064+00:00 19994330.272000070661 29000292.979999899864 27870463.011999990791 3961021.106000065804 60485.330203767 2024-06-24T07:55:29.605439+00:00 19994330.271999958903 29000293.016000028700 27870463.037999991328 3961828.011999965180 60485.330215237 2024-06-24T07:55:30.596446+00:00 19994330.271999958903 29000292.970999959856 27870463.013999998569 3959644.920000075828 60485.330226896 2024-06-24T07:55:31.603822+00:00 19994330.275000099093 29000292.995000001043 27870462.924000021070 3959014.027999997139 60485.330238372 2024-06-24T07:55:32.595325+00:00 19994330.272999998182 29000293.015999998897 27870463.043999969959 3961757.982999920845 60485.330250026 2024-06-24T07:55:33.602204+00:00 19994330.270999908447 29000292.984000001103 27870463.004000011832 3960454.067000031006 60485.330261501 2024-06-24T07:55:34.593707+00:00 19994330.269000049680 29000292.996999990195 27870463.012000020593 3963329.922000051010 60485.330273155 2024-06-24T07:55:35.600587+00:00 19994330.274999979883 29000292.999000001699 27870462.950999978930 3959701.082999945153 60485.330284814 2024-06-24T07:55:36.607962+00:00 19994330.274999979883 29000293.018000010401 27870462.991999980062 3964968.930999993812 60485.330296290 2024-06-24T07:55:37.599464+00:00 19994330.272999998182 29000292.995999988168 27870463.004000011832 3955973.001000047196 60485.330307944 2024-06-24T07:55:38.606344+00:00 19994330.272000070661 29000293.020000010729 27870462.970000028610 3960121.079999924172 60485.330319420 2024-06-24T07:55:39.597848+00:00 19994330.269999980927 29000292.961999978870 27870463.015999969095 3960165.833999990951 60485.330331073 2024-06-24T07:55:40.604726+00:00 19994330.273999929428 29000292.995000001043 27870463.021999958903 3955913.106999992859 60485.330342549 2024-06-24T07:55:41.596230+00:00 19994330.272000070661 29000292.988000039011 27870462.963000059128 3957615.939000010025 60485.330354208 2024-06-24T07:55:42.603605+00:00 19994330.273999929428 29000293.024999979883 27870463.031999949366 3962564.011000037193 60485.330365678 2024-06-24T07:55:43.594612+00:00 19994330.271000031382 29000293.026000019163 27870463.018000010401 3963609.041999999899 60485.330377338 2024-06-24T07:55:44.601987+00:00 19994330.274000048637 29000292.982999980450 27870462.979000091553 3962373.978999999817 60485.330388808 2024-06-24T07:55:45.592994+00:00 19994330.270999908447 29000293.008999999613 27870462.995999928564 3964029.955999999773 60485.330400467 2024-06-24T07:55:46.600370+00:00 19994330.272000070661 29000292.942999958992 27870462.957000020891 3958988.035000000149 60485.330412121 2024-06-24T07:55:47.607249+00:00 19994330.273999929428 29000293.059000018984 27870463.062999960035 3964692.971000000834 60485.330423597 2024-06-24T07:55:48.598752+00:00 19994330.272000070661 29000292.971999999136 27870462.990000009537 3959542.031999997795 60485.330435256 2024-06-24T07:55:49.606127+00:00 19994330.271000031382 29000292.991999980062 27870462.991999980062 3959471.020000000019 60485.330446726 2024-06-24T07:55:50.597134+00:00 19994330.272999998182 29000293.043999969959 27870462.994000080973 3956720.995999998879 60485.330458385 2024-06-24T07:55:51.604509+00:00 19994330.271999958903 29000293.007000088692 27870463.021000031382 3963160.978000000119 60485.330469861 2024-06-24T07:55:52.596013+00:00 19994330.274000048637 29000292.996999979019 27870463.000999931246 3966263.064000003040 60485.330481515 2024-06-24T07:55:53.602892+00:00 19994330.274999979883 29000293.003000020981 27870463.057999968529 3963387.967999995220 60485.330492985 2024-06-24T07:55:54.593899+00:00 19994330.270999908447 29000292.988999959081 27870462.913000110537 3966469.957000001799 60485.330504645 2024-06-24T07:55:55.601274+00:00 19994330.272000070661 29000292.986999988556 27870462.991999980062 3962263.990000002086 60485.330516298 2024-06-24T07:55:56.608153+00:00 19994330.271000001580 29000293.028000000864 27870463.097999930382 3961265.152000003029 60485.330527774 2024-06-24T07:55:57.599656+00:00 19994330.274999998510 29000292.950999978930 27870462.909000039101 3962310.864000000060 60485.330539433 2024-06-24T07:55:58.607032+00:00 19994330.271999999881 29000293.047000050545 27870463.026999950409 3963209.072999998927 60485.330550903 2024-06-24T07:55:59.598039+00:00 19994330.272000011057 29000292.975999951363 27870463.007000088692 3959215.976999998093 60485.330562563 2024-06-24T07:56:00.605414+00:00 19994330.273999989033 29000293.011000040919 27870462.974999900907 3960803.936000003945 60485.330574033 2024-06-24T07:56:01.596422+00:00 19994330.271000009030 29000292.965999960899 27870462.989000000060 3964404.002999991179 60485.330585692 2024-06-24T07:56:02.603797+00:00 19994330.271999981254 29000293.045000080019 27870463.072000000626 3959798.123000010848 60485.330597168 2024-06-24T07:56:03.595300+00:00 19994330.272999998182 29000292.950999978930 27870462.898999989033 3965582.805999993812 60485.330608821 2024-06-24T07:56:04.602179+00:00 19994330.274000018835 29000293.042999979109 27870463.063000008464 3961459.115999997128 60485.330620292 2024-06-24T07:56:05.593186+00:00 19994330.272999998182 29000292.983000040054 27870463.006999980658 3963660.975000008941 60485.330631951 2024-06-24T07:56:06.600562+00:00 19994330.271999981254 29000292.995999928564 27870462.977000001818 3964889.024999991059 60485.330643610 2024-06-24T07:56:07.607936+00:00 19994330.270000010729 29000293.028000000864 27870463.008999999613 3962626.958000003826 60485.330655080 2024-06-24T07:56:08.598944+00:00 19994330.273999989033 29000292.965000029653 27870463.008000019938 3961578.056999995839 60485.330666740 2024-06-24T07:56:09.606319+00:00 19994330.274999979883 29000292.999000001699 27870463.013999998569 3961114.039000004996 60485.330678210 2024-06-24T07:56:10.597326+00:00 19994330.269000049680 29000293.024999998510 27870463.005999978632 3963661.008000000846 60485.330689869 2024-06-24T07:56:11.604701+00:00 19994330.273999989033 29000293.002000000328 27870462.981000009924 3961430.856999992859 60485.330701345 2024-06-24T07:56:12.596205+00:00 19994330.272999998182 29000292.956000000238 27870462.919000029564 3969078.100000008941 60485.330712999 2024-06-24T07:56:13.603084+00:00 19994330.271999958903 29000293.019000008702 27870463.090999960899 3962859.912000000011 60485.330724475 2024-06-24T07:56:14.594587+00:00 19994330.271000031382 29000292.986999988556 27870462.970000028610 3965608.074999988079 60485.330736128 2024-06-24T07:56:15.601466+00:00 19994330.278000000864 29000293.006999999285 27870462.959999978542 3961035.990000010002 60485.330747604 2024-06-24T07:56:16.592970+00:00 19994330.271000031382 29000293.027000010014 27870463.059000018984 3960058.013999999035 60485.330759258 2024-06-24T07:56:17.599849+00:00 19994330.269999980927 29000292.992999970913 27870463.029999971390 3958750.020999997854 60485.330770917 2024-06-24T07:56:18.607224+00:00 19994330.269999980927 29000292.950000051409 27870462.919000029564 3960494.997999995947 60485.330782393 2024-06-24T07:56:19.598727+00:00 19994330.273999989033 29000293.032999988645 27870463.088999990374 3958683.008000016212 60485.330794047 2024-06-24T07:56:20.605606+00:00 19994330.274000048637 29000292.997999969870 27870462.975999951363 3963782.917999982834 60485.330805522 2024-06-24T07:56:21.597110+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3964460.986000000965 60485.330817176 2024-06-24T07:56:22.603989+00:00 19994330.271999958903 29000292.964000049978 27870462.969000101089 3961418.013999999035 60485.330828652 2024-06-24T07:56:23.595492+00:00 19994330.272000070661 29000293.029999971390 27870463.003999948502 3959819.071999996901 60485.330840305 2024-06-24T07:56:24.602371+00:00 19994330.269999980927 29000292.995999988168 27870463.052000049502 3961364.936000018846 60485.330851781 2024-06-24T07:56:25.593874+00:00 19994330.274999979883 29000293.007000029087 27870462.969999909401 3963171.979000002146 60485.330863440 2024-06-24T07:56:26.601249+00:00 19994330.274999979883 29000292.987999979407 27870462.974000100046 3964847.017999976873 60485.330875094 2024-06-24T07:56:27.608128+00:00 19994330.269999980927 29000293.066999968141 27870463.081999901682 3959832.082000017166 60485.330886570 2024-06-24T07:56:28.599632+00:00 19994330.272000070661 29000292.934000018984 27870462.936000108719 3961633.884000002872 60485.330898223 2024-06-24T07:56:29.606511+00:00 19994330.270999908447 29000293.016999959946 27870462.996999979019 3959050.031999974977 60485.330909699 2024-06-24T07:56:30.598014+00:00 19994330.274000048637 29000292.984000090510 27870463.014999989420 3958095.020000011194 60485.330921353 2024-06-24T07:56:31.604893+00:00 19994330.274000048637 29000293.014999989420 27870463.026999950409 3964103.986000000965 60485.330932829 2024-06-24T07:56:32.596397+00:00 19994330.274999979883 29000293.006999969482 27870463.057999968529 3963269.002000004053 60485.330944488 2024-06-24T07:56:33.603772+00:00 19994330.271000031382 29000293.011999960989 27870462.953000068665 3962992.155000001192 60485.330955958 2024-06-24T07:56:34.594779+00:00 19994330.271999958903 29000292.940000060946 27870462.932999968529 3961031.958999990951 60485.330967618 2024-06-24T07:56:35.602154+00:00 19994330.271999958903 29000293.039999961853 27870463.032999988645 3958666.923000007868 60485.330979087 2024-06-24T07:56:36.593161+00:00 19994330.271000031382 29000293.024999979883 27870463.013000011444 3964959.942999988794 60485.330990747 2024-06-24T07:56:37.600536+00:00 19994330.276000019163 29000292.987000111490 27870462.960000038147 3966149.104000002146 60485.331002401 2024-06-24T07:56:38.607416+00:00 19994330.271999958903 29000292.975999951363 27870463.037999991328 3959775.921000003815 60485.331013876 2024-06-24T07:56:39.598919+00:00 19994330.271000031382 29000293.019000049680 27870462.969999998808 3961155.053000003099 60485.331025530 2024-06-24T07:56:40.605799+00:00 19994330.271000031382 29000293.018999930471 27870463.039000000805 3959979.020000011194 60485.331037006 2024-06-24T07:56:41.597301+00:00 19994330.273999929428 29000293.001999970526 27870462.988000009209 3964808.914999992121 60485.331048665 2024-06-24T07:56:42.604677+00:00 19994330.274000048637 29000293.035000089556 27870463.016999989748 3963686.002000004053 60485.331060141 2024-06-24T07:56:43.596180+00:00 19994330.272999998182 29000292.933999899775 27870462.979000020772 3960060.935999989975 60485.331071794 2024-06-24T07:56:44.603059+00:00 19994330.272999998182 29000292.994000080973 27870463.019999980927 3958889.048000007868 60485.331083270 2024-06-24T07:56:45.594561+00:00 19994330.268000010401 29000293.004999998957 27870463.015999998897 3964931.000999987125 60485.331094924 2024-06-24T07:56:46.601441+00:00 19994330.271999958903 29000293.000999998301 27870462.995999988168 3960899.009000002872 60485.331106400 2024-06-24T07:56:47.592945+00:00 19994330.274000048637 29000293.039000000805 27870462.989000018686 3959505.981999992859 60485.331118054 2024-06-24T07:56:48.599824+00:00 19994330.273999929428 29000292.939000010490 27870462.963999990374 3961650.138000010978 60485.331129713 2024-06-24T07:56:49.607199+00:00 19994330.274000048637 29000293.052000001073 27870463.014999989420 3963906.859999984968 60485.331141189 2024-06-24T07:56:50.598702+00:00 19994330.269999999553 29000293.033999979496 27870463.069999989122 3961460.013999999035 60485.331152842 2024-06-24T07:56:51.605580+00:00 19994330.272999998182 29000292.968000020832 27870462.910000029951 3964073.990000010002 60485.331164318 2024-06-24T07:56:52.597084+00:00 19994330.272999990731 29000292.986999988556 27870463.024999979883 3965135.098999977112 60485.331175972 2024-06-24T07:56:53.603964+00:00 19994330.274000000209 29000292.990000009537 27870463.024000048637 3962695.058000028133 60485.331187448 2024-06-24T07:56:54.595467+00:00 19994330.271999999881 29000292.990000009537 27870462.986999988556 3958226.848999977112 60485.331199107 2024-06-24T07:56:55.602842+00:00 19994330.271000001580 29000292.983999971300 27870462.945999979973 3961911.131000041962 60485.331210577 2024-06-24T07:56:56.593848+00:00 19994330.269999999553 29000293.031000021845 27870463.084999978542 3962389.960999966133 60485.331222236 2024-06-24T07:56:57.601223+00:00 19994330.277000010014 29000292.991000000387 27870462.946000039577 3956268.925999999046 60485.331233706 2024-06-24T07:56:58.592232+00:00 19994330.271000001580 29000292.992999970913 27870462.981000009924 3962347.029000043869 60485.331245366 2024-06-24T07:56:59.599607+00:00 19994330.272999998182 29000292.989000018686 27870463.039999961853 3965766.960999966133 60485.331257025 2024-06-24T07:57:00.606982+00:00 19994330.272999998182 29000293.047999981791 27870463.028000000864 3963186.046999990940 60485.331268501 2024-06-24T07:57:01.598485+00:00 19994330.271000001580 29000292.985000010580 27870462.935999989510 3960774.978000044823 60485.331280155 2024-06-24T07:57:02.605364+00:00 19994330.269999980927 29000292.999000009149 27870463.019999980927 3965039.011999965180 60485.331291630 2024-06-24T07:57:03.596868+00:00 19994330.275000039488 29000292.994000021368 27870463.038000110537 3960973.032999991905 60485.331303284 2024-06-24T07:57:04.603747+00:00 19994330.274999979883 29000292.999000009149 27870462.946999911219 3961704.893999993801 60485.331314760 2024-06-24T07:57:05.595250+00:00 19994330.272999998182 29000293.019999980927 27870463.004999998957 3961185.115999997128 60485.331326413 2024-06-24T07:57:06.602129+00:00 19994330.268000010401 29000292.971999999136 27870463.009000059217 3962527.924000024796 60485.331337889 2024-06-24T07:57:07.593633+00:00 19994330.272000011057 29000292.988000039011 27870462.983000040054 3961581.955999969970 60485.331349549 2024-06-24T07:57:08.601008+00:00 19994330.274999979883 29000293.019999980927 27870463.033999919891 3960062.026000022888 60485.331361019 2024-06-24T07:57:09.592015+00:00 19994330.272000011057 29000292.981999989599 27870462.976000070572 3960268.125999987125 60485.331372678 2024-06-24T07:57:10.599390+00:00 19994330.272999998182 29000293.039999961853 27870462.985999941826 3965388.905000030994 60485.331384332 2024-06-24T07:57:11.606269+00:00 19994330.272999998182 29000293.000000000000 27870463.067999958992 3956630.046000003815 60485.331395808 2024-06-24T07:57:12.597772+00:00 19994330.272999998182 29000292.919999960810 27870462.889000058174 3962712.925000011921 60485.331407461 2024-06-24T07:57:13.604651+00:00 19994330.270999971777 29000293.048000101000 27870463.024000048637 3959982.931999980938 60485.331418937 2024-06-24T07:57:14.596155+00:00 19994330.272999998182 29000292.981999989599 27870462.997999910265 3960061.175000011921 60485.331430596 2024-06-24T07:57:15.603530+00:00 19994330.273999989033 29000293.018999930471 27870463.072000030428 3959378.893000007141 60485.331442066 2024-06-24T07:57:16.594537+00:00 19994330.273999989033 29000292.996999979019 27870463.016999959946 3962231.031999946106 60485.331453726 2024-06-24T07:57:17.601913+00:00 19994330.269000049680 29000292.978000041097 27870462.913000110537 3965688.987000048161 60485.331465201 2024-06-24T07:57:18.593416+00:00 19994330.271000031382 29000293.064000010490 27870463.024000000209 3960720.004999995232 60485.331476855 2024-06-24T07:57:19.600295+00:00 19994330.273999929428 29000292.945000048727 27870462.984999999404 3962718.033999979030 60485.331488509 2024-06-24T07:57:20.607174+00:00 19994330.272000070661 29000293.017999891192 27870463.019999999553 3960626.897000014782 60485.331499984 2024-06-24T07:57:21.598677+00:00 19994330.275999899954 29000292.990000009537 27870463.050000000745 3966097.002999960911 60485.331511644 2024-06-24T07:57:22.606052+00:00 19994330.272000070661 29000292.992000099272 27870462.953999999911 3967120.120000004768 60485.331523114 2024-06-24T07:57:23.597060+00:00 19994330.271000031382 29000293.022999998182 27870463.008000019938 3967413.016000031959 60485.331534774 2024-06-24T07:57:24.604435+00:00 19994330.269999980927 29000293.027999989688 27870463.057999998331 3963779.902000010014 60485.331546243 2024-06-24T07:57:25.595442+00:00 19994330.274999979883 29000292.955000009388 27870462.923000011593 3967266.027000010014 60485.331557903 2024-06-24T07:57:26.602817+00:00 19994330.276000019163 29000293.018999990076 27870462.992999970913 3962655.119999945164 60485.331569373 2024-06-24T07:57:27.593824+00:00 19994330.269999980927 29000292.978999998420 27870462.991000000387 3967064.960000038147 60485.331581032 2024-06-24T07:57:28.601199+00:00 19994330.272999998182 29000293.018999990076 27870463.013000011444 3970362.842000008095 60485.331592503 2024-06-24T07:57:29.592207+00:00 19994330.268999930471 29000292.967000011355 27870463.028000000864 3964602.083999990951 60485.331604162 2024-06-24T07:57:30.599582+00:00 19994330.275000099093 29000293.048999991268 27870463.031000021845 3965831.999000012875 60485.331615821 2024-06-24T07:57:31.606957+00:00 19994330.272999998182 29000292.996000021696 27870463.024999979883 3967039.983999968041 60485.331627291 2024-06-24T07:57:32.597964+00:00 19994330.274999979883 29000292.941999968141 27870462.867000039667 3971143.062000035774 60485.331638951 2024-06-24T07:57:33.605339+00:00 19994330.269999980927 29000293.041000008583 27870463.029999971390 3967388.986000000965 60485.331650421 2024-06-24T07:57:34.596347+00:00 19994330.269999980927 29000293.013000011444 27870463.086000028998 3964589.947999954224 60485.331662080 2024-06-24T07:57:35.603722+00:00 19994330.272999998182 29000293.004999998957 27870462.926999989897 3967206.015000044834 60485.331673556 2024-06-24T07:57:36.595225+00:00 19994330.271999958903 29000292.966000020504 27870463.002999961376 3962075.972999989986 60485.331685210 2024-06-24T07:57:37.602104+00:00 19994330.278000000864 29000293.032999988645 27870463.070000048727 3968788.037999988068 60485.331696685 2024-06-24T07:57:38.593608+00:00 19994330.269000049680 29000293.015999969095 27870463.004999998957 3962683.028999983799 60485.331708345 2024-06-24T07:57:39.600983+00:00 19994330.274999979883 29000292.957000020891 27870462.958999991417 3963693.009000002872 60485.331719815 2024-06-24T07:57:40.591990+00:00 19994330.269000049680 29000292.988999959081 27870462.947999950498 3964673.943000019062 60485.331731474 2024-06-24T07:57:41.599366+00:00 19994330.273999929428 29000293.046000059694 27870463.059000018984 3963713.027999997139 60485.331743128 2024-06-24T07:57:42.606244+00:00 19994330.271000031382 29000292.967999938875 27870462.968000050634 3963366.014999986161 60485.331754603 2024-06-24T07:57:43.597747+00:00 19994330.276000019163 29000293.037000060081 27870463.051999930292 3963994.940999985207 60485.331766257 2024-06-24T07:57:44.604627+00:00 19994330.271000009030 29000292.983999971300 27870463.035000089556 3962742.027000010014 60485.331777733 2024-06-24T07:57:45.596130+00:00 19994330.271000001580 29000292.985000010580 27870462.894999980927 3966791.976999998093 60485.331789386 2024-06-24T07:57:46.603008+00:00 19994330.271000001580 29000293.024999979883 27870463.088999990374 3963746.074000000954 60485.331800862 2024-06-24T07:57:47.594512+00:00 19994330.271999999881 29000292.973999980837 27870462.911999940872 3965513.054000020027 60485.331812516 2024-06-24T07:57:48.601391+00:00 19994330.278000000864 29000292.998000029474 27870463.098000049591 3965564.920000017155 60485.331823992 2024-06-24T07:57:49.592894+00:00 19994330.269999999553 29000292.985000010580 27870462.914000030607 3961990.038999975193 60485.331835645 2024-06-24T07:57:50.599774+00:00 19994330.272999998182 29000293.031999949366 27870463.031999949366 3965354.953000009060 60485.331847121 2024-06-24T07:57:51.591277+00:00 19994330.271000001580 29000292.995000001043 27870463.073000069708 3963212.980000019073 60485.331858781 2024-06-24T07:57:52.598652+00:00 19994330.272000011057 29000293.009000059217 27870462.963999990374 3963745.011999965180 60485.331870434 2024-06-24T07:57:53.605531+00:00 19994330.273999989033 29000292.986999988556 27870462.939000010490 3960713.059000014793 60485.331881910 2024-06-24T07:57:54.597035+00:00 19994330.275000009686 29000293.022999998182 27870463.088999990374 3964666.922999978065 60485.331893564 2024-06-24T07:57:55.603914+00:00 19994330.271999981254 29000292.988999959081 27870462.957000020891 3963807.027999997139 60485.331905039 2024-06-24T07:57:56.595417+00:00 19994330.270000040531 29000292.971000079066 27870462.956000000238 3964359.012000023853 60485.331916693 2024-06-24T07:57:57.602296+00:00 19994330.271999958903 29000292.990999940783 27870463.011999998242 3962680.968999981880 60485.331928169 2024-06-24T07:57:58.593799+00:00 19994330.273999989033 29000293.042000059038 27870463.024999998510 3960714.921000003815 60485.331939829 2024-06-24T07:57:59.601174+00:00 19994330.274000048637 29000292.960999969393 27870462.980000000447 3965104.148000001907 60485.331951298 2024-06-24T07:58:00.592182+00:00 19994330.269999980927 29000293.034000001848 27870463.031999990344 3966693.871999979019 60485.331962958 2024-06-24T07:58:01.599557+00:00 19994330.272999998182 29000293.008999999613 27870462.990000009537 3961597.106999992859 60485.331974612 2024-06-24T07:58:02.606436+00:00 19994330.269999980927 29000292.972999989986 27870462.976000010967 3964651.042999982834 60485.331986087 2024-06-24T07:58:03.597939+00:00 19994330.273999989033 29000293.015999998897 27870462.993999991566 3961632.967000008095 60485.331997741 2024-06-24T07:58:04.604818+00:00 19994330.277000010014 29000292.978000000119 27870462.984000001103 3962865.967000008095 60485.332009217 2024-06-24T07:58:05.596322+00:00 19994330.268000010401 29000293.018999990076 27870463.050000008196 3960812.968000053894 60485.332020870 2024-06-24T07:58:06.603201+00:00 19994330.272999998182 29000292.999000009149 27870463.004000011832 3960378.023000001907 60485.332032346 2024-06-24T07:58:07.594704+00:00 19994330.271000031382 29000292.963999990374 27870462.955999970436 3961945.046999930870 60485.332044000 2024-06-24T07:58:08.601583+00:00 19994330.273999989033 29000293.008000019938 27870462.949000000954 3958746.967000008095 60485.332055476 2024-06-24T07:58:09.593087+00:00 19994330.272999938577 29000293.014999989420 27870463.070999979973 3964917.060999989975 60485.332067135 2024-06-24T07:58:10.600462+00:00 19994330.276000019163 29000293.005999978632 27870462.980000019073 3958191.930000067223 60485.332078605 2024-06-24T07:58:11.591469+00:00 19994330.269999980927 29000293.026000019163 27870463.032999988645 3963544.942000031006 60485.332090264 2024-06-24T07:58:12.598844+00:00 19994330.272000070661 29000292.987999979407 27870463.028000000864 3962930.092000008095 60485.332101918 2024-06-24T07:58:13.605723+00:00 19994330.271999958903 29000292.967000011355 27870462.969000041485 3955688.026999949943 60485.332113394 2024-06-24T07:58:14.597227+00:00 19994330.272999998182 29000293.036000009626 27870463.005999978632 3965104.912999988068 60485.332125053 2024-06-24T07:58:15.604602+00:00 19994330.272999998182 29000292.953999999911 27870462.969000041485 3968857.106999992859 60485.332136529 2024-06-24T07:58:16.596105+00:00 19994330.274000048637 29000293.009999990463 27870462.962999939919 3965446.866000055801 60485.332148183 2024-06-24T07:58:17.602984+00:00 19994330.270999908447 29000293.029000040144 27870463.026000019163 3967914.024999976158 60485.332159658 2024-06-24T07:58:18.594488+00:00 19994330.271000031382 29000292.980999950320 27870462.955000039190 3965734.087999939919 60485.332171312 2024-06-24T07:58:19.601366+00:00 19994330.272000070661 29000293.003000020981 27870463.074999928474 3965510.953999996185 60485.332182788 2024-06-24T07:58:20.592870+00:00 19994330.274999979883 29000293.001000050455 27870462.978999968618 3960704.078000069130 60485.332194441 2024-06-24T07:58:21.599749+00:00 19994330.273999929428 29000293.018000010401 27870462.985000010580 3962371.906999946106 60485.332205917 2024-06-24T07:58:22.591252+00:00 19994330.271000031382 29000292.983999971300 27870462.986999988556 3962452.062000035774 60485.332217577 2024-06-24T07:58:23.598627+00:00 19994330.271000031382 29000292.968999978155 27870463.019000049680 3965191.909000039101 60485.332229231 2024-06-24T07:58:24.605507+00:00 19994330.271000031382 29000293.064000010490 27870463.044000029564 3961678.990000010002 60485.332240700 2024-06-24T07:58:25.596514+00:00 19994330.276000019163 29000292.967999938875 27870462.950999978930 3965297.016999959946 60485.332252360 2024-06-24T07:58:26.603889+00:00 19994330.271999958903 29000292.976000070572 27870462.968999978155 3966440.958999990951 60485.332263836 2024-06-24T07:58:27.595392+00:00 19994330.272999998182 29000293.059000018984 27870463.105999950320 3963296.133000016212 60485.332275489 2024-06-24T07:58:28.602271+00:00 19994330.269999980927 29000292.971999999136 27870462.960000038147 3964795.924999951851 60485.332286965 2024-06-24T07:58:29.593774+00:00 19994330.271999958903 29000292.987999919802 27870462.935999989510 3965333.945000051986 60485.332298624 2024-06-24T07:58:30.601150+00:00 19994330.275000099093 29000292.976000070572 27870463.018000010401 3962005.003000020981 60485.332310094 2024-06-24T07:58:31.592157+00:00 19994330.272999998182 29000293.049999948591 27870463.082000020891 3969523.168999909889 60485.332321754 2024-06-24T07:58:32.599532+00:00 19994330.272999998182 29000292.977000001818 27870462.945999979973 3966425.920000075828 60485.332333224 2024-06-24T07:58:33.590539+00:00 19994330.273999929428 29000293.003000020981 27870463.057999968529 3966231.950999975204 60485.332344883 2024-06-24T07:58:34.597915+00:00 19994330.269000049680 29000293.034999970347 27870462.925000071526 3965825.013000010978 60485.332356537 2024-06-24T07:58:35.604795+00:00 19994330.271999958903 29000292.977000001818 27870463.059000000358 3969921.037999988068 60485.332368013 2024-06-24T07:58:36.596297+00:00 19994330.274999979883 29000292.989000078291 27870462.981000009924 3960718.967000008095 60485.332379672 2024-06-24T07:58:37.603671+00:00 19994330.269000001252 29000293.006000000983 27870462.980999991298 3965050.998000026215 60485.332391142 2024-06-24T07:58:38.594679+00:00 19994330.274999998510 29000292.925000000745 27870462.968000009656 3961719.030999898911 60485.332402802 2024-06-24T07:58:39.602054+00:00 19994330.271999999881 29000293.084000010043 27870463.014999989420 3962610.968000053894 60485.332414277 2024-06-24T07:58:40.593558+00:00 19994330.271999988705 29000292.971000000834 27870463.003000020981 3961500.016999959946 60485.332425931 2024-06-24T07:58:41.600437+00:00 19994330.271000009030 29000292.986000001431 27870462.971999999136 3960332.953000069130 60485.332437401 2024-06-24T07:58:42.591444+00:00 19994330.275999989361 29000293.057999998331 27870463.038999971002 3960279.000999927986 60485.332449060 2024-06-24T07:58:43.598819+00:00 19994330.272999990731 29000293.015999998897 27870463.023000031710 3963594.042000054847 60485.332460536 2024-06-24T07:58:44.590323+00:00 19994330.270000010729 29000292.949999991804 27870463.000999990851 3961893.980999947060 60485.332472190 2024-06-24T07:58:45.597202+00:00 19994330.272999998182 29000292.977000031620 27870462.995999988168 3962627.066000103951 60485.332483849 2024-06-24T07:58:46.604577+00:00 19994330.272000011057 29000293.046999990940 27870463.013000011444 3960407.861999989022 60485.332495325 2024-06-24T07:58:47.596080+00:00 19994330.271000001580 29000293.027000010014 27870463.039999961853 3960315.152999997139 60485.332506979 2024-06-24T07:58:48.602959+00:00 19994330.274999979883 29000292.949999991804 27870462.934000018984 3962280.925999999046 60485.332518455 2024-06-24T07:58:49.594463+00:00 19994330.272999998182 29000292.996999979019 27870463.003000020981 3961044.101999998093 60485.332530108 2024-06-24T07:58:50.601342+00:00 19994330.271000001580 29000293.051999989897 27870462.976000010967 3964323.819999932777 60485.332541584 2024-06-24T07:58:51.592845+00:00 19994330.273999989033 29000292.928000029176 27870463.013999998569 3957279.034000039101 60485.332553238 2024-06-24T07:58:52.599724+00:00 19994330.271000031382 29000293.059000018984 27870463.041999999434 3966780.059000014793 60485.332564713 2024-06-24T07:58:53.591227+00:00 19994330.274999979883 29000292.977000001818 27870462.982999980450 3964124.037999988068 60485.332576373 2024-06-24T07:58:54.598602+00:00 19994330.272999998182 29000292.986999988556 27870462.993000030518 3964116.995999931823 60485.332588026 2024-06-24T07:58:55.605482+00:00 19994330.272000011057 29000293.011999960989 27870462.985999941826 3962776.919000030030 60485.332599502 2024-06-24T07:58:56.596985+00:00 19994330.269999980927 29000293.001999970526 27870463.011000040919 3966006.975000023842 60485.332611156 2024-06-24T07:58:57.603864+00:00 19994330.272999998182 29000293.007000088692 27870463.004999998957 3960447.123000026215 60485.332622631 2024-06-24T07:58:58.595367+00:00 19994330.274000048637 29000293.001999970526 27870462.978999968618 3960251.944999932777 60485.332634285 2024-06-24T07:58:59.602246+00:00 19994330.271999958903 29000292.962000008672 27870462.988000039011 3962778.911000012886 60485.332645761 2024-06-24T07:59:00.593750+00:00 19994330.272999998182 29000293.032999988645 27870463.026999950409 3961429.159999967087 60485.332657421 2024-06-24T07:59:01.601125+00:00 19994330.271000031382 29000292.988000039011 27870462.970000028610 3960694.920000075828 60485.332668890 2024-06-24T07:59:02.592132+00:00 19994330.272999998182 29000293.016999959946 27870463.041000008583 3964619.981999992859 60485.332680550 2024-06-24T07:59:03.599507+00:00 19994330.272000011057 29000292.962999939919 27870463.022999998182 3962404.041999936104 60485.332692020 2024-06-24T07:59:04.590514+00:00 19994330.274999979883 29000293.052000049502 27870462.953999999911 3965891.979000092018 60485.332703679 2024-06-24T07:59:05.597890+00:00 19994330.271000031382 29000292.981999989599 27870462.998000029474 3958169.069000006188 60485.332715339 2024-06-24T07:59:06.605263+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3966483.950999975204 60485.332726809 2024-06-24T07:59:07.596272+00:00 19994330.270999908447 29000292.973000049591 27870462.957999940962 3960797.980999947060 60485.332738468 2024-06-24T07:59:08.603647+00:00 19994330.271000031382 29000293.031999949366 27870463.043000098318 3958994.036000012886 60485.332749944 2024-06-24T07:59:09.595150+00:00 19994330.274999979883 29000292.950999978930 27870462.986999988556 3958885.922000051010 60485.332761598 2024-06-24T07:59:10.602029+00:00 19994330.272000070661 29000293.047999981791 27870463.038999918848 3963412.037999988068 60485.332773074 2024-06-24T07:59:11.593532+00:00 19994330.274999979883 29000292.989000078291 27870462.941000100225 3964429.078999996185 60485.332784733 2024-06-24T07:59:12.600908+00:00 19994330.269000049680 29000293.014999989420 27870462.996999979019 3957262.993000030983 60485.332796203 2024-06-24T07:59:13.591915+00:00 19994330.273999929428 29000292.968999978155 27870463.019000001252 3956651.957999945153 60485.332807862 2024-06-24T07:59:14.599290+00:00 19994330.269999980927 29000292.999000001699 27870462.991000000387 3960723.003000020981 60485.332819332 2024-06-24T07:59:15.590297+00:00 19994330.276000019163 29000293.002999998629 27870462.997000001371 3959696.967999935150 60485.332830992 2024-06-24T07:59:16.597673+00:00 19994330.274000048637 29000293.018000010401 27870463.030000001192 3960518.009000062943 60485.332842651 2024-06-24T07:59:17.605048+00:00 19994330.272999998182 29000292.984999999404 27870463.013999998569 3962459.034000039101 60485.332854121 2024-06-24T07:59:18.596055+00:00 19994330.268999930471 29000293.012000009418 27870462.995000001043 3958323.932999968994 60485.332865780 2024-06-24T07:59:19.603430+00:00 19994330.272999998182 29000292.984000001103 27870462.971999999136 3960884.990999937057 60485.332877256 2024-06-24T07:59:20.594933+00:00 19994330.272000070661 29000293.015999998897 27870463.057999998331 3959312.027999997139 60485.332888910 2024-06-24T07:59:21.601812+00:00 19994330.272999998182 29000292.996999979019 27870462.965999990702 3961013.910000085831 60485.332900385 2024-06-24T07:59:22.593316+00:00 19994330.272999998182 29000293.025000039488 27870463.017999980599 3964465.098999977112 60485.332912039 2024-06-24T07:59:23.600195+00:00 19994330.271999958903 29000292.967999991030 27870462.967000011355 3961946.894999980927 60485.332923515 2024-06-24T07:59:24.591698+00:00 19994330.271000031382 29000292.967999991030 27870462.993000030518 3963713.983000040054 60485.332935174 2024-06-24T07:59:25.599074+00:00 19994330.272999998182 29000293.005999978632 27870462.978999968618 3964787.110000013839 60485.332946645 2024-06-24T07:59:26.590081+00:00 19994330.274999979883 29000293.022000011057 27870463.025000039488 3963930.011999965180 60485.332958304 2024-06-24T07:59:27.597456+00:00 19994330.273999929428 29000292.991999980062 27870462.951999958605 3962188.970000029076 60485.332969957 2024-06-24T07:59:28.604335+00:00 19994330.269000049680 29000292.986000001431 27870463.013999998569 3960589.076999903191 60485.332981433 2024-06-24T07:59:29.595838+00:00 19994330.271999958903 29000293.054000020027 27870463.069999989122 3964027.900000094902 60485.332993087 2024-06-24T07:59:30.602717+00:00 19994330.272999998182 29000292.959999978542 27870462.971000019461 3967306.059999942780 60485.333004563 2024-06-24T07:59:31.594221+00:00 19994330.274000000209 29000293.031000021845 27870463.082000020891 3965799.998000026215 60485.333016222 2024-06-24T07:59:32.601596+00:00 19994330.274000000209 29000292.973999980837 27870462.907000008970 3959998.113999962807 60485.333027692 2024-06-24T07:59:33.592603+00:00 19994330.272000011057 29000293.008000019938 27870463.021999958903 3962356.796000003815 60485.333039352 2024-06-24T07:59:34.599978+00:00 19994330.271999999881 29000293.003999948502 27870462.968999978155 3962317.100000023842 60485.333050827 2024-06-24T07:59:35.591482+00:00 19994330.271000001580 29000293.003000020981 27870463.035000089556 3960544.870000004768 60485.333062481 2024-06-24T07:59:36.598360+00:00 19994330.271000001580 29000293.019999980927 27870462.967999938875 3964724.069000006188 60485.333073957 2024-06-24T07:59:37.589864+00:00 19994330.274999991059 29000292.971999999136 27870462.984000090510 3963769.988000034820 60485.333085611 2024-06-24T07:59:38.596743+00:00 19994330.277000010014 29000293.009999990463 27870463.054999951273 3961985.985000013839 60485.333097270 2024-06-24T07:59:39.604118+00:00 19994330.270000010729 29000293.009999990463 27870462.998999949545 3960433.030999898911 60485.333108746 2024-06-24T07:59:40.595621+00:00 19994330.271000001580 29000292.984000090510 27870462.946000099182 3961869.030000091065 60485.333120399 2024-06-24T07:59:41.602501+00:00 19994330.271000001580 29000292.967999938875 27870462.950999978930 3958822.992999910843 60485.333131875 2024-06-24T07:59:42.594004+00:00 19994330.275000009686 29000293.019000049680 27870463.057999968529 3962863.018000007141 60485.333143529 2024-06-24T07:59:43.600883+00:00 19994330.272000011057 29000293.044000029564 27870463.011999960989 3958186.961000084877 60485.333155004 2024-06-24T07:59:44.592386+00:00 19994330.271999958903 29000292.977999929339 27870462.979000091553 3961652.997999907006 60485.333166658 2024-06-24T07:59:45.599265+00:00 19994330.272999998182 29000293.037999991328 27870463.035999890417 3961610.024000049103 60485.333178134 2024-06-24T07:59:46.590768+00:00 19994330.271000031382 29000292.893000010401 27870462.967000011355 3961917.998000026215 60485.333189787 2024-06-24T07:59:47.597648+00:00 19994330.272999998182 29000293.037000060081 27870462.952000018209 3961947.031999946106 60485.333201447 2024-06-24T07:59:48.605023+00:00 19994330.275999959558 29000293.031000021845 27870463.120000001043 3965599.957000017166 60485.333212917 2024-06-24T07:59:49.596030+00:00 19994330.270000040531 29000292.975999951363 27870462.899999979883 3961778.988000034820 60485.333224576 2024-06-24T07:59:50.603405+00:00 19994330.272999998182 29000293.011999960989 27870463.081000089645 3962092.043999909889 60485.333236052 2024-06-24T07:59:51.594909+00:00 19994330.269999980927 29000293.019000001252 27870462.967000011355 3962362.029000043869 60485.333247706 2024-06-24T07:59:52.601788+00:00 19994330.271000031382 29000292.984999999404 27870463.010000001639 3970937.042999982834 60485.333259182 2024-06-24T07:59:53.593290+00:00 19994330.276999950409 29000292.973000001162 27870463.011999998242 3969830.856000065804 60485.333270835 2024-06-24T07:59:54.600170+00:00 19994330.270000040531 29000293.046999990940 27870463.000000000000 3964855.043999909889 60485.333282311 2024-06-24T07:59:55.591673+00:00 19994330.275999959558 29000292.973999988288 27870462.966999989003 3964686.103000044823 60485.333293965 2024-06-24T07:59:56.598553+00:00 19994330.268999990076 29000293.036000009626 27870463.000000000000 3967980.958999990951 60485.333305440 2024-06-24T07:59:57.590056+00:00 19994330.270999971777 29000292.977999988943 27870463.013000011444 3960110.932999968994 60485.333317094 2024-06-24T07:59:58.596935+00:00 19994330.272999998182 29000292.986000001431 27870462.995999988168 3962190.008000016212 60485.333328754 2024-06-24T07:59:59.604310+00:00 19994330.278000000864 29000292.986999988556 27870463.011999990791 3962009.032000064850 60485.333340223 2024-06-24T08:00:00.595317+00:00 19994330.272000070661 29000293.011000040919 27870462.991000000387 3962705.069000006188 60485.333351883 2024-06-24T08:00:01.602692+00:00 19994330.269999980927 29000292.995000001043 27870462.988000039011 3963779.949000000954 60485.333363353 2024-06-24T08:00:02.593700+00:00 19994330.271999958903 29000293.000999990851 27870463.028999980539 3965695.916000009049 60485.333375013 2024-06-24T08:00:03.601075+00:00 19994330.272999998182 29000293.004000011832 27870463.018999990076 3963193.076999903191 60485.333386488 2024-06-24T08:00:04.592578+00:00 19994330.275000099093 29000293.043999969959 27870462.981000009924 3963984.897000073921 60485.333398142 2024-06-24T08:00:05.599457+00:00 19994330.268999930471 29000292.997000038624 27870463.045000020415 3967096.166000009049 60485.333409618 2024-06-24T08:00:06.590961+00:00 19994330.272999998182 29000292.997999969870 27870462.991000000387 3967232.952999948990 60485.333421271 2024-06-24T08:00:07.597840+00:00 19994330.271999958903 29000292.942000031471 27870462.938999950886 3961134.044000030030 60485.333432747 2024-06-24T08:00:08.589343+00:00 19994330.272000070661 29000293.050999999046 27870463.013000011444 3964506.916999936104 60485.333444401 2024-06-24T08:00:09.596223+00:00 19994330.274999979883 29000292.972999989986 27870462.986000001431 3965487.986000061035 60485.333456060 2024-06-24T08:00:10.603597+00:00 19994330.272999998182 29000293.011999960989 27870462.956999961287 3966499.041000009049 60485.333467536 2024-06-24T08:00:11.595101+00:00 19994330.272999998182 29000292.970000028610 27870463.062000039965 3965644.049999951851 60485.333479189 2024-06-24T08:00:12.601980+00:00 19994330.272999998182 29000293.065999981016 27870463.024999979883 3965323.949000000954 60485.333490665 2024-06-24T08:00:13.593483+00:00 19994330.269999980927 29000292.939000010490 27870462.965000029653 3958206.869000076782 60485.333502319 2024-06-24T08:00:14.600362+00:00 19994330.272999998182 29000293.013000011444 27870463.016000028700 3966233.160000000149 60485.333513794 2024-06-24T08:00:15.591865+00:00 19994330.272000070661 29000292.978000041097 27870462.971999999136 3958766.885999999009 60485.333525454 2024-06-24T08:00:16.599240+00:00 19994330.274999979883 29000293.022999998182 27870462.982999920845 3961295.055000002030 60485.333536924 2024-06-24T08:00:17.590248+00:00 19994330.271999958903 29000292.985999941826 27870463.041000008583 3962390.985999998171 60485.333548584 2024-06-24T08:00:18.597623+00:00 19994330.269999980927 29000293.032999988645 27870462.995000001043 3956551.004000001121 60485.333560054 2024-06-24T08:00:19.588630+00:00 19994330.272000070661 29000292.968000050634 27870462.953999999911 3964389.015000001062 60485.333571713 2024-06-24T08:00:20.596005+00:00 19994330.272999998182 29000293.028999920934 27870463.041000008583 3960783.013999999035 60485.333583373 2024-06-24T08:00:21.603380+00:00 19994330.273999929428 29000292.968000050634 27870463.008000019938 3965259.028000005055 60485.333594842 2024-06-24T08:00:22.594388+00:00 19994330.274999979883 29000292.995999928564 27870462.981999989599 3963279.984999998938 60485.333606502 2024-06-24T08:00:23.601763+00:00 19994330.271000031382 29000293.017000079155 27870463.022000070661 3963076.978999995161 60485.333617978 2024-06-24T08:00:24.593265+00:00 19994330.271000031382 29000293.038999918848 27870462.962000008672 3962452.046000003815 60485.333629631 2024-06-24T08:00:25.600145+00:00 19994330.269999999553 29000292.901000019163 27870462.966999888420 3964284.008000000846 60485.333641107 2024-06-24T08:00:26.591648+00:00 19994330.274000000209 29000293.065999981016 27870463.047000050545 3963001.853000000119 60485.333652761 2024-06-24T08:00:27.598527+00:00 19994330.272000011057 29000292.998000029474 27870462.998999949545 3962236.026000001002 60485.333664237 2024-06-24T08:00:28.590031+00:00 19994330.274999991059 29000292.962999999523 27870463.012000080198 3958735.092000000179 60485.333675890 2024-06-24T08:00:29.596910+00:00 19994330.271999999881 29000293.014000009745 27870462.939000010490 3964073.015000001062 60485.333687549 2024-06-24T08:00:30.604287+00:00 19994330.271999999881 29000293.010999999940 27870463.024999998510 3964484.968000002205 60485.333699020 2024-06-24T08:00:31.595292+00:00 19994330.273999989033 29000292.991000000387 27870462.978000000119 3964257.063999996055 60485.333710679 2024-06-24T08:00:32.602667+00:00 19994330.272000011057 29000293.008000001311 27870463.090999998152 3960608.913000002969 60485.333722149 2024-06-24T08:00:33.593675+00:00 19994330.273999989033 29000293.002999991179 27870462.927000001073 3960088.068999990821 60485.333733808 2024-06-24T08:00:34.601050+00:00 19994330.272000011057 29000293.006000008434 27870463.010999988765 3966391.881000012159 60485.333745284 2024-06-24T08:00:35.592553+00:00 19994330.271999981254 29000293.002999991179 27870462.995000001043 3962241.002999991179 60485.333756938 2024-06-24T08:00:36.599432+00:00 19994330.270000010729 29000293.013999998569 27870463.045000020415 3966882.056000009179 60485.333768408 2024-06-24T08:00:37.590439+00:00 19994330.273999989033 29000293.032999988645 27870463.053999990225 3964126.970999985933 60485.333780067 2024-06-24T08:00:38.597815+00:00 19994330.272999998182 29000292.975000020117 27870462.893999990076 3964518.999000012875 60485.333791543 2024-06-24T08:00:39.589318+00:00 19994330.273999989033 29000292.999000009149 27870463.035999979824 3965347.093999996781 60485.333803196 2024-06-24T08:00:40.596197+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3966894.013999999035 60485.333814856 2024-06-24T08:00:41.603572+00:00 19994330.272000011057 29000293.009999990463 27870463.001999970526 3964514.975999996066 60485.333826332 2024-06-24T08:00:42.595074+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3961691.009000002872 60485.333837986 2024-06-24T08:00:43.601953+00:00 19994330.274999979883 29000292.978999968618 27870462.978999968618 3966560.866999999154 60485.333849461 2024-06-24T08:00:44.593457+00:00 19994330.274000048637 29000293.037999991328 27870463.053000029176 3963225.071999996901 60485.333861121 2024-06-24T08:00:45.600833+00:00 19994330.273999989033 29000292.973000049591 27870462.967999991030 3960505.028999999166 60485.333872591 2024-06-24T08:00:46.591840+00:00 19994330.271999958903 29000293.008999999613 27870463.043999969959 3962912.006999998819 60485.333884250 2024-06-24T08:00:47.599216+00:00 19994330.271000031382 29000292.990999940783 27870462.999000009149 3966824.954999998212 60485.333895720 2024-06-24T08:00:48.590222+00:00 19994330.272000011057 29000293.016000028700 27870463.008000019938 3965107.990999997128 60485.333907380 2024-06-24T08:00:49.597598+00:00 19994330.270999971777 29000293.018000010401 27870463.045000020415 3966629.003000020981 60485.333918849 2024-06-24T08:00:50.588605+00:00 19994330.275000039488 29000293.018000010401 27870462.916999939829 3967177.057999997865 60485.333930509 2024-06-24T08:00:51.595980+00:00 19994330.271000031382 29000292.949000000954 27870462.981999989599 3965343.905000001192 60485.333942163 2024-06-24T08:00:52.602859+00:00 19994330.272999998182 29000293.034000039101 27870463.071000099182 3962579.058999984991 60485.333953639 2024-06-24T08:00:53.594363+00:00 19994330.269999980927 29000292.988999959081 27870462.967000011355 3964652.016000003088 60485.333965298 2024-06-24T08:00:54.601738+00:00 19994330.276999950409 29000292.949000000954 27870462.937999960035 3960189.914000004996 60485.333976768 2024-06-24T08:00:55.592745+00:00 19994330.272999998182 29000293.059000018984 27870463.105000019073 3961412.106999992859 60485.333988427 2024-06-24T08:00:56.600120+00:00 19994330.272000070661 29000292.935999989510 27870462.930999990553 3963538.972999989986 60485.333999903 2024-06-24T08:00:57.591623+00:00 19994330.269999980927 29000293.026000019163 27870462.990000009537 3958247.985000013839 60485.334011557 2024-06-24T08:00:58.598503+00:00 19994330.272999998182 29000292.981999989599 27870463.019999980927 3964309.013000010978 60485.334023032 2024-06-24T08:00:59.590006+00:00 19994330.273999929428 29000293.020999908447 27870463.008000019938 3963128.949999988079 60485.334034686 2024-06-24T08:01:00.596885+00:00 19994330.272999998182 29000292.996000051498 27870462.983999971300 3963949.025000005960 60485.334046162 2024-06-24T08:01:01.588388+00:00 19994330.272999998182 29000293.000000000000 27870463.026000019163 3960573.895999997854 60485.334057815 2024-06-24T08:01:02.595267+00:00 19994330.269999980927 29000293.013000011444 27870462.998000029474 3962503.067999988794 60485.334069475 2024-06-24T08:01:03.602642+00:00 19994330.270000100136 29000292.990999940783 27870462.984999898821 3960297.958000003826 60485.334080951 2024-06-24T08:01:04.594146+00:00 19994330.273999929428 29000293.050000071526 27870463.086000081152 3964658.075000017881 60485.334092604 2024-06-24T08:01:05.601025+00:00 19994330.278000000864 29000292.960999999195 27870462.885999921709 3965307.050999999046 60485.334104080 2024-06-24T08:01:06.592527+00:00 19994330.271000031382 29000292.999000009149 27870462.977000001818 3965905.896999984980 60485.334115739 2024-06-24T08:01:07.599903+00:00 19994330.268999930471 29000293.029999990016 27870463.133000019938 3963497.101000010967 60485.334127210 2024-06-24T08:01:08.590911+00:00 19994330.275000099093 29000292.973000001162 27870462.919000029564 3961057.995999991894 60485.334138869 2024-06-24T08:01:09.598286+00:00 19994330.271999958903 29000292.982999999076 27870463.013999998569 3964756.939999998081 60485.334150339 2024-06-24T08:01:10.589293+00:00 19994330.271000031382 29000293.013000011444 27870463.002000000328 3962220.078999996185 60485.334161999 2024-06-24T08:01:11.596668+00:00 19994330.273999929428 29000293.015999998897 27870463.015999998897 3965904.881000012159 60485.334173474 2024-06-24T08:01:12.588171+00:00 19994330.272000070661 29000292.962999999523 27870462.971999999136 3961963.014999986161 60485.334185128 2024-06-24T08:01:13.595050+00:00 19994330.273999929428 29000293.003999978304 27870462.993999991566 3964109.106000006199 60485.334196787 2024-06-24T08:01:14.602425+00:00 19994330.269000049680 29000292.999000009149 27870463.004999998957 3961112.923999994993 60485.334208263 2024-06-24T08:01:15.593929+00:00 19994330.272999998182 29000293.013000011444 27870462.997999999672 3966087.870999991894 60485.334219917 2024-06-24T08:01:16.600808+00:00 19994330.274999979883 29000292.986999988556 27870463.015000019222 3960779.146000028122 60485.334231392 2024-06-24T08:01:17.592311+00:00 19994330.272999998182 29000293.059000018984 27870463.006000008434 3967336.979999988806 60485.334243046 2024-06-24T08:01:18.599191+00:00 19994330.269999999553 29000292.969999969006 27870462.937999960035 3965895.007999985944 60485.334254522 2024-06-24T08:01:19.590694+00:00 19994330.274999998510 29000293.012000020593 27870463.057000041008 3962940.989000021946 60485.334266176 2024-06-24T08:01:20.597573+00:00 19994330.269999999553 29000292.978999968618 27870462.976000010967 3962155.951000005007 60485.334277651 2024-06-24T08:01:21.589076+00:00 19994330.276000011712 29000293.003000020981 27870463.039999961853 3963531.094999969006 60485.334289305 2024-06-24T08:01:22.595955+00:00 19994330.271999999881 29000292.978999968618 27870463.013000011444 3963511.889999986161 60485.334300965 2024-06-24T08:01:23.603330+00:00 19994330.269999999553 29000292.996999979019 27870462.958000000566 3963665.066000043880 60485.334312440 2024-06-24T08:01:24.594834+00:00 19994330.273999989033 29000292.984000090510 27870462.959999978542 3960976.037000000011 60485.334324094 2024-06-24T08:01:25.601713+00:00 19994330.271000001580 29000293.024999979883 27870463.046000000089 3961453.983999968041 60485.334335570 2024-06-24T08:01:26.593216+00:00 19994330.272000011057 29000293.036999940872 27870463.023999989033 3960990.962000011932 60485.334347223 2024-06-24T08:01:27.600096+00:00 19994330.275999989361 29000293.012000080198 27870463.005999978632 3957083.069000006188 60485.334358699 2024-06-24T08:01:28.591599+00:00 19994330.272999998182 29000292.939999941736 27870462.950000051409 3964339.949000000954 60485.334370353 2024-06-24T08:01:29.598478+00:00 19994330.271000001580 29000292.986999988556 27870463.003000020981 3967678.989000021946 60485.334381829 2024-06-24T08:01:30.589981+00:00 19994330.271000001580 29000293.037000060081 27870463.003000020981 3963787.997999966145 60485.334393488 2024-06-24T08:01:31.597356+00:00 19994330.272999998182 29000292.977999929339 27870463.018999930471 3966366.049000024796 60485.334404958 2024-06-24T08:01:32.588363+00:00 19994330.272999998182 29000293.043000098318 27870463.080000039190 3964502.986999989022 60485.334416618 2024-06-24T08:01:33.595739+00:00 19994330.272999998182 29000292.972999930382 27870462.906999949366 3963105.959999979008 60485.334428271 2024-06-24T08:01:34.602618+00:00 19994330.272999998182 29000293.006000038236 27870462.993000030518 3956926.997000039089 60485.334439747 2024-06-24T08:01:35.594120+00:00 19994330.272000011057 29000292.982999920845 27870462.960000038147 3958185.038999975193 60485.334451401 2024-06-24T08:01:36.601000+00:00 19994330.271999958903 29000293.013000011444 27870463.038999918848 3964060.976999998093 60485.334462876 2024-06-24T08:01:37.592503+00:00 19994330.272000011057 29000292.988000039011 27870463.059000018984 3959776.061999977101 60485.334474536 2024-06-24T08:01:38.599878+00:00 19994330.272999998182 29000293.039999961853 27870462.996000051498 3964303.882000029087 60485.334486006 2024-06-24T08:01:39.590886+00:00 19994330.273999989033 29000292.978000041097 27870462.944000009447 3966561.992999970913 60485.334497665 2024-06-24T08:01:40.598261+00:00 19994330.270000040531 29000293.016000028700 27870463.031000021845 3961271.084000051022 60485.334509135 2024-06-24T08:01:41.589268+00:00 19994330.272999998182 29000292.980999950320 27870462.977999929339 3968975.964999973774 60485.334520794 2024-06-24T08:01:42.596644+00:00 19994330.271999958903 29000293.002000000328 27870463.017000079155 3968535.022000014782 60485.334532270 2024-06-24T08:01:43.588146+00:00 19994330.277000010014 29000292.982999999076 27870462.942999958992 3964648.002999960911 60485.334543924 2024-06-24T08:01:44.595026+00:00 19994330.270999971777 29000293.021999999881 27870463.041000008583 3961607.888000010978 60485.334555583 2024-06-24T08:01:45.602401+00:00 19994330.270000100136 29000292.986000001431 27870463.029999971390 3963913.122000039089 60485.334567059 2024-06-24T08:01:46.593904+00:00 19994330.270999908447 29000293.050000000745 27870463.006999969482 3962787.001999973785 60485.334578713 2024-06-24T08:01:47.600783+00:00 19994330.272999998182 29000292.953999999911 27870462.997999999672 3964151.004999995232 60485.334590188 2024-06-24T08:01:48.592286+00:00 19994330.274000048637 29000293.008000019938 27870463.006999999285 3966019.014999986161 60485.334601842 2024-06-24T08:01:49.599166+00:00 19994330.273999929428 29000292.989999979734 27870462.959000010043 3964998.017000020016 60485.334613318 2024-06-24T08:01:50.590669+00:00 19994330.272999998182 29000293.019000019878 27870462.991999998689 3964871.004000008106 60485.334624972 2024-06-24T08:01:51.597548+00:00 19994330.272000070661 29000292.960999999195 27870463.008000001311 3959789.958000003826 60485.334636441 2024-06-24T08:01:52.588555+00:00 19994330.269999980927 29000293.038999971002 27870463.018000010401 3960348.001999973785 60485.334648101 2024-06-24T08:01:53.595930+00:00 19994330.274999979883 29000292.995000001043 27870462.988999988884 3963836.027999997139 60485.334659577 2024-06-24T08:01:54.587434+00:00 19994330.271000031382 29000292.974000040442 27870463.012999981642 3963411.990000010002 60485.334671231 2024-06-24T08:01:55.594313+00:00 19994330.274000048637 29000292.986999988556 27870462.944000009447 3957202.995000004768 60485.334682890 2024-06-24T08:01:56.601688+00:00 19994330.272999998182 29000293.020999971777 27870463.003000020981 3961316.975000023842 60485.334694360 2024-06-24T08:01:57.592695+00:00 19994330.270999908447 29000293.040000021458 27870463.052999969572 3964380.048999965191 60485.334706020 2024-06-24T08:01:58.600071+00:00 19994330.272000070661 29000292.977000001818 27870462.962000008672 3963020.000000000000 60485.334717495 2024-06-24T08:01:59.591573+00:00 19994330.271999958903 29000292.987999979407 27870463.022999998182 3960143.956000030041 60485.334729149 2024-06-24T08:02:00.598453+00:00 19994330.276999950409 29000293.063000019640 27870463.013999998569 3962599.112999976147 60485.334740625 2024-06-24T08:02:01.589956+00:00 19994330.270000100136 29000292.942999958992 27870462.995000001043 3960465.828000009060 60485.334752278 2024-06-24T08:02:02.596835+00:00 19994330.271999958903 29000293.021000031382 27870463.013000011444 3960304.111000000965 60485.334763754 2024-06-24T08:02:03.588339+00:00 19994330.271999958903 29000292.965999960899 27870462.987999979407 3961015.998000026215 60485.334775408 2024-06-24T08:02:04.595218+00:00 19994330.270000100136 29000293.007000088692 27870462.979000028223 3960408.951999961864 60485.334787067 2024-06-24T08:02:05.602593+00:00 19994330.276999950409 29000292.980000019073 27870462.996999979019 3963135.034000039101 60485.334798543 2024-06-24T08:02:06.594096+00:00 19994330.272999998182 29000293.017999891192 27870463.031000021845 3960674.942999958992 60485.334810196 2024-06-24T08:02:07.600975+00:00 19994330.271000031382 29000292.954000119120 27870462.957000020891 3958475.949000000954 60485.334821672 2024-06-24T08:02:08.592478+00:00 19994330.272999998182 29000293.026999950409 27870463.046999931335 3957763.055000007153 60485.334833326 2024-06-24T08:02:09.599357+00:00 19994330.271999958903 29000293.013999938965 27870462.949000000954 3956598.985000013839 60485.334844802 2024-06-24T08:02:10.590861+00:00 19994330.271000031382 29000293.013000011444 27870463.011000040919 3961571.043999969959 60485.334856461 2024-06-24T08:02:11.598236+00:00 19994330.274999979883 29000292.973000049591 27870462.995000001043 3961530.953999996185 60485.334867931 2024-06-24T08:02:12.589243+00:00 19994330.272999998182 29000293.034999970347 27870463.044000029564 3961764.012000023853 60485.334879591 2024-06-24T08:02:13.596619+00:00 19994330.271999999881 29000292.991000059992 27870462.988999959081 3960091.050000011921 60485.334891060 2024-06-24T08:02:14.587625+00:00 19994330.269999999553 29000292.996999979019 27870462.939999941736 3960601.972999989986 60485.334902714 2024-06-24T08:02:15.594505+00:00 19994330.273999989033 29000292.995000001043 27870463.006000038236 3959571.014999986161 60485.334914374 2024-06-24T08:02:16.601880+00:00 19994330.271999999881 29000293.026000019163 27870463.022000070661 3962323.055999993812 60485.334925843 2024-06-24T08:02:17.592887+00:00 19994330.275000009686 29000293.060999989510 27870463.084999918938 3966531.962999999989 60485.334937503 2024-06-24T08:02:18.600263+00:00 19994330.271999981254 29000292.929999951273 27870462.901000019163 3957839.009000002872 60485.334948973 2024-06-24T08:02:19.591270+00:00 19994330.272000011057 29000292.975000001490 27870463.036999940872 3953950.969000041019 60485.334960632 2024-06-24T08:02:20.598645+00:00 19994330.270000010729 29000293.035000000149 27870463.018000010401 3964437.946999967098 60485.334972102 2024-06-24T08:02:21.589652+00:00 19994330.273999989033 29000293.006999991834 27870463.007000088692 3963533.106999992859 60485.334983762 2024-06-24T08:02:22.597027+00:00 19994330.273999989033 29000292.956000000238 27870462.967999938875 3959917.976999998093 60485.334995238 2024-06-24T08:02:23.588530+00:00 19994330.272999998182 29000292.984000001103 27870462.981999989599 3964594.948000013828 60485.335006891 2024-06-24T08:02:24.595410+00:00 19994330.271000001580 29000293.035000000149 27870462.980000019073 3963185.947000027169 60485.335018367 2024-06-24T08:02:25.586913+00:00 19994330.272000011057 29000292.973000019789 27870463.044000029564 3962796.007999957073 60485.335030021 2024-06-24T08:02:26.593792+00:00 19994330.272000011057 29000293.048999991268 27870463.059999998659 3959684.069000006188 60485.335041680 2024-06-24T08:02:27.601166+00:00 19994330.273999989033 29000292.946000009775 27870462.908999990672 3959966.901000022888 60485.335053150 2024-06-24T08:02:28.592174+00:00 19994330.272000011057 29000293.020999971777 27870463.033000010997 3962895.036000012886 60485.335064810 2024-06-24T08:02:29.599549+00:00 19994330.273999989033 29000292.953999999911 27870462.932999998331 3960419.056999921799 60485.335076279 2024-06-24T08:02:30.590557+00:00 19994330.269999980927 29000293.098000049591 27870463.096999991685 3962402.062000035774 60485.335087939 2024-06-24T08:02:31.597932+00:00 19994330.272000011057 29000292.977999988943 27870462.951000008732 3965108.934000014793 60485.335099409 2024-06-24T08:02:32.588939+00:00 19994330.272000011057 29000292.962000008672 27870463.004999998957 3964901.026000022888 60485.335111069 2024-06-24T08:02:33.596314+00:00 19994330.278000000864 29000293.006999969482 27870462.985000010580 3966086.982999920845 60485.335122544 2024-06-24T08:02:34.587818+00:00 19994330.272999998182 29000293.031000021845 27870463.023999989033 3963549.012000083923 60485.335134198 2024-06-24T08:02:35.594697+00:00 19994330.269999980927 29000292.965999960899 27870462.970000028610 3960317.982999920845 60485.335145852 2024-06-24T08:02:36.601575+00:00 19994330.271000031382 29000293.020000040531 27870463.025999959558 3963064.956000090111 60485.335157327 2024-06-24T08:02:37.593079+00:00 19994330.271999958903 29000293.015000049025 27870463.023999989033 3965774.074999928009 60485.335168987 2024-06-24T08:02:38.600454+00:00 19994330.272999998182 29000292.950999978930 27870462.940000001341 3963280.026000022888 60485.335180457 2024-06-24T08:02:39.591462+00:00 19994330.274999979883 29000293.013999938965 27870463.038000050932 3960432.996999979019 60485.335192116 2024-06-24T08:02:40.598837+00:00 19994330.271000031382 29000293.013000011444 27870463.021999958903 3964211.009000062943 60485.335203586 2024-06-24T08:02:41.589844+00:00 19994330.271999958903 29000293.006000038236 27870462.983000040054 3963012.856999992859 60485.335215245 2024-06-24T08:02:42.597219+00:00 19994330.270000100136 29000293.028000000864 27870463.018000010401 3966903.069000006188 60485.335226716 2024-06-24T08:02:43.588226+00:00 19994330.273999929428 29000292.944999929518 27870462.950999978930 3964380.050999999046 60485.335238375 2024-06-24T08:02:44.595601+00:00 19994330.276000019163 29000293.009999990463 27870463.021999958903 3963724.913999915123 60485.335249845 2024-06-24T08:02:45.586609+00:00 19994330.271999958903 29000293.037000060081 27870463.018000010401 3964356.966000080109 60485.335261504 2024-06-24T08:02:46.593984+00:00 19994330.269000049680 29000293.008999940008 27870463.031000021845 3962510.050999999046 60485.335273158 2024-06-24T08:02:47.600863+00:00 19994330.271000031382 29000292.977000001818 27870462.950999978930 3959515.067000031006 60485.335284634 2024-06-24T08:02:48.592366+00:00 19994330.276000019163 29000293.010000109673 27870463.027000069618 3963179.905999898911 60485.335296288 2024-06-24T08:02:49.599245+00:00 19994330.273999929428 29000292.968999978155 27870462.970999959856 3962236.024000049103 60485.335307763 2024-06-24T08:02:50.590748+00:00 19994330.271000031382 29000293.005999919027 27870462.986000061035 3961957.034999967087 60485.335319423 2024-06-24T08:02:51.598123+00:00 19994330.271999958903 29000293.041000008583 27870463.043999910355 3966734.985000013839 60485.335330893 2024-06-24T08:02:52.589131+00:00 19994330.272000070661 29000292.983000040054 27870462.998000029474 3963597.032999991905 60485.335342552 2024-06-24T08:02:53.596506+00:00 19994330.271999958903 29000292.985000010580 27870462.983000040054 3965937.925000071991 60485.335354022 2024-06-24T08:02:54.587513+00:00 19994330.271000031382 29000292.977000001818 27870462.970000028610 3962473.060999989975 60485.335365681 2024-06-24T08:02:55.594889+00:00 19994330.276999950409 29000292.975999951363 27870463.039999961853 3966842.057999968994 60485.335377336 2024-06-24T08:02:56.601768+00:00 19994330.272000070661 29000293.034000001848 27870462.942000031471 3967967.939999938011 60485.335388811 2024-06-24T08:02:57.593271+00:00 19994330.269999980927 29000292.991999998689 27870463.019999980927 3960608.984000086784 60485.335400471 2024-06-24T08:02:58.600646+00:00 19994330.271999958903 29000293.000999998301 27870463.006000038236 3961966.036999940872 60485.335411941 2024-06-24T08:02:59.591653+00:00 19994330.274000048637 29000293.006000000983 27870463.003999948502 3962804.929000020027 60485.335423600 2024-06-24T08:03:00.599028+00:00 19994330.274999979883 29000293.022999998182 27870463.029999971390 3965870.049999951851 60485.335435070 2024-06-24T08:03:01.590036+00:00 19994330.269999980927 29000292.997000008821 27870462.988000039011 3961863.965000032913 60485.335446729 2024-06-24T08:03:02.597411+00:00 19994330.274999979883 29000292.967999991030 27870463.006000038236 3966573.098000050057 60485.335458205 2024-06-24T08:03:03.588915+00:00 19994330.268000010401 29000293.007999990135 27870462.984999898821 3962160.988000034820 60485.335469859 2024-06-24T08:03:04.595793+00:00 19994330.274999979883 29000293.033000018448 27870463.013999998569 3964251.988999962807 60485.335481334 2024-06-24T08:03:05.587297+00:00 19994330.272999998182 29000292.941999968141 27870462.920000001788 3967175.954999924172 60485.335492988 2024-06-24T08:03:06.594176+00:00 19994330.276999998838 29000293.034000039101 27870463.061000000685 3963308.007000089157 60485.335504647 2024-06-24T08:03:07.601551+00:00 19994330.269000001252 29000293.000999990851 27870463.032999988645 3964827.957000017166 60485.335516118 2024-06-24T08:03:08.592558+00:00 19994330.271000001580 29000292.981999989599 27870463.018000021577 3963885.013999938965 60485.335527777 2024-06-24T08:03:09.599933+00:00 19994330.271999999881 29000293.006999969482 27870462.923999991268 3966196.975999950897 60485.335539252 2024-06-24T08:03:10.591437+00:00 19994330.274000000209 29000293.005000051111 27870463.030000001192 3969518.019000052940 60485.335550906 2024-06-24T08:03:11.598315+00:00 19994330.271999999881 29000293.024999979883 27870463.006999999285 3966064.965999960899 60485.335562382 2024-06-24T08:03:12.589819+00:00 19994330.273999989033 29000292.980000019073 27870463.024999979883 3970622.088000059128 60485.335574036 2024-06-24T08:03:13.596698+00:00 19994330.271000001580 29000293.083000000566 27870463.071000009775 3968640.021000028122 60485.335585512 2024-06-24T08:03:14.588201+00:00 19994330.272000011057 29000292.903000000864 27870462.901000019163 3963514.964999914169 60485.335597171 2024-06-24T08:03:15.595576+00:00 19994330.273999989033 29000293.021999958903 27870463.046000000089 3968848.958999990951 60485.335608641 2024-06-24T08:03:16.586584+00:00 19994330.271000001580 29000292.986000061035 27870462.962999999523 3968866.909000039101 60485.335620300 2024-06-24T08:03:17.593958+00:00 19994330.274000018835 29000293.005999919027 27870462.979999959469 3963097.078000069130 60485.335631954 2024-06-24T08:03:18.600838+00:00 19994330.271999981254 29000293.019000049680 27870463.067000031471 3967387.158999919891 60485.335643430 2024-06-24T08:03:19.592341+00:00 19994330.273999989033 29000292.977999929339 27870462.977000001818 3966795.884999989998 60485.335655083 2024-06-24T08:03:20.599221+00:00 19994330.271000031382 29000293.068000078201 27870463.020999971777 3966304.121999979019 60485.335666559 2024-06-24T08:03:21.590723+00:00 19994330.270999971777 29000292.973999980837 27870462.974000040442 3963400.891000031959 60485.335678219 2024-06-24T08:03:22.598099+00:00 19994330.275000039488 29000292.963999990374 27870462.946999970824 3957037.983999968041 60485.335689689 2024-06-24T08:03:23.589106+00:00 19994330.271999958903 29000293.029000040144 27870463.068000018597 3965774.981000065804 60485.335701348 2024-06-24T08:03:24.596482+00:00 19994330.272000011057 29000292.950999978930 27870462.934000018984 3967098.906000018120 60485.335712818 2024-06-24T08:03:25.587489+00:00 19994330.272000011057 29000293.026000019163 27870463.085000038147 3965246.069000006188 60485.335724478 2024-06-24T08:03:26.594864+00:00 19994330.272000011057 29000293.006999969482 27870462.979999899864 3963017.036000012886 60485.335735948 2024-06-24T08:03:27.585871+00:00 19994330.272999998182 29000293.016999959946 27870462.968000050634 3959381.972999929916 60485.335747607 2024-06-24T08:03:28.593246+00:00 19994330.275999959558 29000292.973000049591 27870462.985999941826 3965820.075000048149 60485.335759266 2024-06-24T08:03:29.600621+00:00 19994330.270000040531 29000292.995000001043 27870463.006000038236 3966482.885999917984 60485.335770736 2024-06-24T08:03:30.591628+00:00 19994330.271999958903 29000292.965000029653 27870462.980000019073 3965104.085000038147 60485.335782396 2024-06-24T08:03:31.599003+00:00 19994330.272999998182 29000293.067999958992 27870463.047999981791 3962417.947000027169 60485.335793871 2024-06-24T08:03:32.590506+00:00 19994330.273000061512 29000292.955000039190 27870462.949000000954 3963558.986999989022 60485.335805525 2024-06-24T08:03:33.597386+00:00 19994330.271999958903 29000292.965999998152 27870463.039999961853 3961331.067000031006 60485.335817001 2024-06-24T08:03:34.588889+00:00 19994330.274000048637 29000293.030999999493 27870462.927000049502 3963747.970000029076 60485.335828661 2024-06-24T08:03:35.596264+00:00 19994330.269999980927 29000293.017000000924 27870463.062000039965 3963734.038999915123 60485.335840130 2024-06-24T08:03:36.587272+00:00 19994330.273999929428 29000292.978000000119 27870462.930999990553 3960501.950000048149 60485.335851790 2024-06-24T08:03:37.594647+00:00 19994330.271000031382 29000293.008000019938 27870463.074000000954 3959226.982999920845 60485.335863260 2024-06-24T08:03:38.585654+00:00 19994330.272999998182 29000293.023999989033 27870463.021999958903 3964038.070000051986 60485.335874919 2024-06-24T08:03:39.593029+00:00 19994330.274000048637 29000293.018999990076 27870463.004000071436 3963698.965999960899 60485.335886573 2024-06-24T08:03:40.599908+00:00 19994330.272999998182 29000292.976000010967 27870462.957999940962 3964020.984000086784 60485.335898049 2024-06-24T08:03:41.591412+00:00 19994330.271999958903 29000292.986000001431 27870462.986999988556 3959611.059999942780 60485.335909708 2024-06-24T08:03:42.598787+00:00 19994330.271000031382 29000293.016999989748 27870462.998000029474 3964073.052000045776 60485.335921178 2024-06-24T08:03:43.589795+00:00 19994330.272999998182 29000292.980000019073 27870462.980000000447 3955119.886999965180 60485.335932838 2024-06-24T08:03:44.597169+00:00 19994330.273999929428 29000292.969999969006 27870463.046999990940 3958799.049000024796 60485.335944308 2024-06-24T08:03:45.588176+00:00 19994330.269000049680 29000293.051999989897 27870463.008000001311 3960689.939999938011 60485.335955967 2024-06-24T08:03:46.595551+00:00 19994330.276000019163 29000292.941000040621 27870462.973000001162 3963521.041000009049 60485.335967437 2024-06-24T08:03:47.586559+00:00 19994330.272999998182 29000293.074999991804 27870463.022999998182 3963682.996999979019 60485.335979097 2024-06-24T08:03:48.593934+00:00 19994330.268000010401 29000292.995000001043 27870463.055000010878 3966643.914000033867 60485.335990750 2024-06-24T08:03:49.600813+00:00 19994330.273999929428 29000292.974999960512 27870462.929999981076 3961989.121999979019 60485.336002226 2024-06-24T08:03:50.592316+00:00 19994330.276000019163 29000292.989000018686 27870463.004000011832 3963209.939000010025 60485.336013885 2024-06-24T08:03:51.599692+00:00 19994330.272999998182 29000293.021999958903 27870463.022000011057 3965533.967000008095 60485.336025361 2024-06-24T08:03:52.591195+00:00 19994330.269999980927 29000293.006000038236 27870462.955999970436 3960296.124000072014 60485.336037015 2024-06-24T08:03:53.598074+00:00 19994330.269999980927 29000292.975000020117 27870463.037000000477 3958677.916999936104 60485.336048490 2024-06-24T08:03:54.589576+00:00 19994330.274000048637 29000293.013999938965 27870462.995999988168 3965256.968999981880 60485.336060144 2024-06-24T08:03:55.596456+00:00 19994330.274999979883 29000292.962000008672 27870463.004000011832 3964819.080000042915 60485.336071620 2024-06-24T08:03:56.587959+00:00 19994330.272000070661 29000293.047999981791 27870463.020000040531 3962903.029000043869 60485.336083273 2024-06-24T08:03:57.594839+00:00 19994330.269999980927 29000292.988000039011 27870462.936999980360 3960332.891999959946 60485.336094749 2024-06-24T08:03:58.586342+00:00 19994330.273999929428 29000293.022000070661 27870463.013999998569 3963427.057999968994 60485.336106409 2024-06-24T08:03:59.593717+00:00 19994330.272000070661 29000292.987999919802 27870463.027000010014 3961589.973000050057 60485.336118062 2024-06-24T08:04:00.600596+00:00 19994330.271000001580 29000292.963000059128 27870462.948000010103 3963646.993999958038 60485.336129538 2024-06-24T08:04:01.592100+00:00 19994330.276000000536 29000293.043999910355 27870463.025999959558 3964824.062000035774 60485.336141192 2024-06-24T08:04:02.598979+00:00 19994330.270999990404 29000292.962000008672 27870463.019000049680 3963651.959999918938 60485.336152668 2024-06-24T08:04:03.590482+00:00 19994330.274000000209 29000292.986000061035 27870462.985000010580 3967784.996000051033 60485.336164327 2024-06-24T08:04:04.597857+00:00 19994330.271999999881 29000293.031999949366 27870463.028999920934 3963885.924999951851 60485.336175797 2024-06-24T08:04:05.588864+00:00 19994330.271000001580 29000293.004999998957 27870462.955000039190 3960402.014000058174 60485.336187457 2024-06-24T08:04:06.596239+00:00 19994330.275000009686 29000293.014999989420 27870463.065999981016 3963170.185999989975 60485.336198932 2024-06-24T08:04:07.587741+00:00 19994330.271999981254 29000292.978000041097 27870462.937000039965 3958317.832999945153 60485.336210586 2024-06-24T08:04:08.594622+00:00 19994330.272000011057 29000293.019000049680 27870463.056999921799 3960823.054000020027 60485.336222062 2024-06-24T08:04:09.586125+00:00 19994330.271000001580 29000293.021999958903 27870463.034000039101 3960373.942000031006 60485.336233721 2024-06-24T08:04:10.593500+00:00 19994330.272999998182 29000292.953999999911 27870462.937999960035 3962740.034999967087 60485.336245375 2024-06-24T08:04:11.600379+00:00 19994330.271999981254 29000293.008000001311 27870462.958999991417 3959297.074000000954 60485.336256851 2024-06-24T08:04:12.591883+00:00 19994330.275999989361 29000293.000999990851 27870463.090000029653 3958976.009999989998 60485.336268504 2024-06-24T08:04:13.598762+00:00 19994330.272000011057 29000293.003000009805 27870462.944000009447 3959491.907999991905 60485.336279980 2024-06-24T08:04:14.590265+00:00 19994330.269999980927 29000292.978000000119 27870462.983000040054 3962272.049000024796 60485.336291634 2024-06-24T08:04:15.597144+00:00 19994330.272000011057 29000293.025999989361 27870462.998000029474 3960804.014999986161 60485.336303109 2024-06-24T08:04:16.588647+00:00 19994330.272999998182 29000292.988999988884 27870463.004999998957 3962619.947000027169 60485.336314763 2024-06-24T08:04:17.595527+00:00 19994330.275000039488 29000292.997000008821 27870463.016999959946 3962561.067000031006 60485.336326239 2024-06-24T08:04:18.587030+00:00 19994330.271999958903 29000292.997000008821 27870462.975999951363 3961157.919999957085 60485.336337892 2024-06-24T08:04:19.593909+00:00 19994330.271000031382 29000293.003000020981 27870463.046000000089 3961422.023000001907 60485.336349368 2024-06-24T08:04:20.585412+00:00 19994330.272999998182 29000293.025999959558 27870462.990000009537 3961507.017000079155 60485.336361028 2024-06-24T08:04:21.592788+00:00 19994330.270999971777 29000293.007000029087 27870463.019000049680 3959806.063999890815 60485.336372681 2024-06-24T08:04:22.599666+00:00 19994330.274000048637 29000293.018000010401 27870462.951999999583 3960174.832000017166 60485.336384157 2024-06-24T08:04:23.591170+00:00 19994330.272999938577 29000292.987999979407 27870463.061000000685 3961650.162999988068 60485.336395811 2024-06-24T08:04:24.598049+00:00 19994330.274000048637 29000292.940000001341 27870462.929000008851 3962811.859000086784 60485.336407287 2024-06-24T08:04:25.589552+00:00 19994330.271999958903 29000293.036000009626 27870463.074999991804 3965778.123000026215 60485.336418940 2024-06-24T08:04:26.596431+00:00 19994330.272000070661 29000293.014999989420 27870462.952000018209 3964083.028999925125 60485.336430416 2024-06-24T08:04:27.587935+00:00 19994330.269999980927 29000292.953999999911 27870462.989999979734 3961096.881999969017 60485.336442075 2024-06-24T08:04:28.595310+00:00 19994330.278000000864 29000293.028000060469 27870462.969000011683 3962204.006000041962 60485.336453545 2024-06-24T08:04:29.586317+00:00 19994330.269999980927 29000292.995999928564 27870463.078999999911 3959834.011000037193 60485.336465205 2024-06-24T08:04:30.593692+00:00 19994330.271000031382 29000293.028000000864 27870463.017000019550 3966322.056999921799 60485.336476675 2024-06-24T08:04:31.584699+00:00 19994330.272999998182 29000292.993000030518 27870462.987999979407 3959405.961000084877 60485.336488334 2024-06-24T08:04:32.592075+00:00 19994330.269999980927 29000292.995000001043 27870462.953000009060 3960574.995999931823 60485.336499988 2024-06-24T08:04:33.598954+00:00 19994330.273999929428 29000292.958999991417 27870463.014999989420 3959306.026000022888 60485.336511464 2024-06-24T08:04:34.590457+00:00 19994330.275000099093 29000293.032999988645 27870462.968999978155 3960512.976999998093 60485.336523117 2024-06-24T08:04:35.597336+00:00 19994330.271999958903 29000293.021000031382 27870463.064000010490 3961586.947000027169 60485.336534593 2024-06-24T08:04:36.588839+00:00 19994330.271999958903 29000292.927999969572 27870462.915000021458 3961349.085999966133 60485.336546252 2024-06-24T08:04:37.596214+00:00 19994330.272000070661 29000293.024999979883 27870463.088999990374 3964015.011000037193 60485.336557723 2024-06-24T08:04:38.587222+00:00 19994330.271999958903 29000293.045000080019 27870462.999000009149 3958799.950999975204 60485.336569382 2024-06-24T08:04:39.594597+00:00 19994330.274000048637 29000292.964999910444 27870462.925000008196 3963791.059000014793 60485.336580858 2024-06-24T08:04:40.586100+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3961628.912999988068 60485.336592511 2024-06-24T08:04:41.592979+00:00 19994330.271999958903 29000293.055000070482 27870463.042999979109 3958626.016999959946 60485.336604171 2024-06-24T08:04:42.600355+00:00 19994330.271999958903 29000292.963999990374 27870463.008000019938 3968793.070000051986 60485.336615641 2024-06-24T08:04:43.591362+00:00 19994330.274000048637 29000292.978999968618 27870462.983999971300 3966879.906000018120 60485.336627300 2024-06-24T08:04:44.598737+00:00 19994330.271999958903 29000293.037999991328 27870463.016000028700 3960087.032999991905 60485.336638776 2024-06-24T08:04:45.590240+00:00 19994330.274000048637 29000293.021000031382 27870463.004999998957 3960232.095999999903 60485.336650430 2024-06-24T08:04:46.597119+00:00 19994330.271000031382 29000292.980000019073 27870462.998000029474 3965584.865999998990 60485.336661906 2024-06-24T08:04:47.588622+00:00 19994330.268999930471 29000293.052000001073 27870463.018999930471 3965752.106000001077 60485.336673559 2024-06-24T08:04:48.595502+00:00 19994330.272999998182 29000292.958000000566 27870462.958999991417 3964421.960000000894 60485.336685035 2024-06-24T08:04:49.587005+00:00 19994330.272000070661 29000292.971999999136 27870463.009000059217 3964240.074999998789 60485.336696689 2024-06-24T08:04:50.593884+00:00 19994330.276000019163 29000293.011999990791 27870463.006999969482 3959980.897999998182 60485.336708164 2024-06-24T08:04:51.585387+00:00 19994330.272999998182 29000292.997999999672 27870463.006999969482 3958944.997000000905 60485.336719824 2024-06-24T08:04:52.592763+00:00 19994330.273999929428 29000292.989000018686 27870462.984000090510 3959764.014000001829 60485.336731477 2024-06-24T08:04:53.599642+00:00 19994330.267999999225 29000293.003999978304 27870463.022999998182 3961115.960999995004 60485.336742947 2024-06-24T08:04:54.590649+00:00 19994330.271999999881 29000292.977000001818 27870462.895999908447 3959745.058999999892 60485.336754607 2024-06-24T08:04:55.598024+00:00 19994330.272999990731 29000293.041999999434 27870463.123000029474 3957370.013999999035 60485.336766077 2024-06-24T08:04:56.589031+00:00 19994330.277000010014 29000292.987000018358 27870462.939000010490 3966006.904000007082 60485.336777736 2024-06-24T08:04:57.596407+00:00 19994330.269999999553 29000293.009999990463 27870463.018000010401 3962117.114999995101 60485.336789206 2024-06-24T08:04:58.587414+00:00 19994330.271999999881 29000292.972999989986 27870462.993000030518 3964241.967000000179 60485.336800866 2024-06-24T08:04:59.594789+00:00 19994330.271999999881 29000292.977999988943 27870462.962999939919 3962359.980999999214 60485.336812342 2024-06-24T08:05:00.586292+00:00 19994330.273999989033 29000293.094000041485 27870463.102000001818 3961001.015000001062 60485.336823995 2024-06-24T08:05:01.593171+00:00 19994330.272999998182 29000292.930999990553 27870462.859000001103 3960567.028000005055 60485.336835471 2024-06-24T08:05:02.584674+00:00 19994330.271000001580 29000292.997999969870 27870463.030999999493 3962473.979000002146 60485.336847130 2024-06-24T08:05:03.592050+00:00 19994330.272999998182 29000293.042000059038 27870463.105999991298 3963163.038999990094 60485.336858784 2024-06-24T08:05:04.598929+00:00 19994330.271000001580 29000292.949999991804 27870462.918000001460 3963804.856000006199 60485.336870260 2024-06-24T08:05:05.590432+00:00 19994330.274000018835 29000293.032999988645 27870463.022000011057 3962060.045000001788 60485.336881919 2024-06-24T08:05:06.597807+00:00 19994330.273999989033 29000293.006000038236 27870463.023999989033 3960950.010000004899 60485.336893389 2024-06-24T08:05:07.588815+00:00 19994330.272000011057 29000293.018999930471 27870462.953000009060 3960830.000000000000 60485.336905048 2024-06-24T08:05:08.596190+00:00 19994330.272999998182 29000292.960999969393 27870463.058999989182 3958428.026999995112 60485.336916518 2024-06-24T08:05:09.587197+00:00 19994330.271999958903 29000293.019000049680 27870463.007999990135 3962519.978000000119 60485.336928178 2024-06-24T08:05:10.594572+00:00 19994330.269000049680 29000292.983000040054 27870462.918000038713 3961783.008000000846 60485.336939648 2024-06-24T08:05:11.585579+00:00 19994330.274999979883 29000293.036000009626 27870463.060999989510 3957679.087999999989 60485.336951307 2024-06-24T08:05:12.592955+00:00 19994330.274999979883 29000293.013999938965 27870463.033999979496 3959061.866999999154 60485.336962783 2024-06-24T08:05:13.584458+00:00 19994330.271000031382 29000292.935999989510 27870462.937000039965 3958233.020999997854 60485.336974437 2024-06-24T08:05:14.591337+00:00 19994330.272000011057 29000293.022999998182 27870463.065999981016 3956707.937000005972 60485.336986096 2024-06-24T08:05:15.598712+00:00 19994330.270999971777 29000292.991000059992 27870462.958000000566 3963601.138999999035 60485.336997572 2024-06-24T08:05:16.590215+00:00 19994330.272999998182 29000292.988999959081 27870462.990000009537 3960495.938999996055 60485.337009226 2024-06-24T08:05:17.597094+00:00 19994330.272999998182 29000293.016000028700 27870463.008999940008 3959770.941999986768 60485.337020701 2024-06-24T08:05:18.588598+00:00 19994330.273999989033 29000292.982999920845 27870462.953000009060 3960253.114000021946 60485.337032355 2024-06-24T08:05:19.595477+00:00 19994330.274000048637 29000293.024000048637 27870463.042000059038 3957263.042999982834 60485.337043831 2024-06-24T08:05:20.586980+00:00 19994330.268999930471 29000292.970999959856 27870462.991999980062 3964151.935000001919 60485.337055485 2024-06-24T08:05:21.593859+00:00 19994330.272000070661 29000293.050999999046 27870463.069999929518 3963001.949000000954 60485.337066960 2024-06-24T08:05:22.585363+00:00 19994330.273999929428 29000292.966000080109 27870462.912000060081 3964224.083000003826 60485.337078620 2024-06-24T08:05:23.592738+00:00 19994330.274000048637 29000292.983999971300 27870462.993999961764 3961218.941000015009 60485.337090090 2024-06-24T08:05:24.583745+00:00 19994330.272999998182 29000293.006000000983 27870462.983000040054 3961362.053999990225 60485.337101749 2024-06-24T08:05:25.591120+00:00 19994330.271000031382 29000293.050999999046 27870463.055999990553 3967504.988000005018 60485.337113403 2024-06-24T08:05:26.597999+00:00 19994330.270999908447 29000292.977000009269 27870462.993000030518 3960282.931999980938 60485.337124879 2024-06-24T08:05:27.589502+00:00 19994330.275000099093 29000293.043999999762 27870463.084999918938 3955550.064000010025 60485.337136532 2024-06-24T08:05:28.596382+00:00 19994330.271999958903 29000292.952999990433 27870462.882000088692 3962189.940999985207 60485.337148008 2024-06-24T08:05:29.587885+00:00 19994330.272999998182 29000293.015999998897 27870463.059999939054 3966956.998000026215 60485.337159662 2024-06-24T08:05:30.594764+00:00 19994330.271999958903 29000292.946000009775 27870462.947000030428 3966391.997999995947 60485.337171137 2024-06-24T08:05:31.586267+00:00 19994330.275000099093 29000293.016999989748 27870463.023999929428 3960902.997999995947 60485.337182797 2024-06-24T08:05:32.593642+00:00 19994330.268999930471 29000293.035000000149 27870463.009000059217 3961198.027000010014 60485.337194267 2024-06-24T08:05:33.584649+00:00 19994330.274999979883 29000292.956999991089 27870462.978999968618 3961532.017999976873 60485.337205926 2024-06-24T08:05:34.592025+00:00 19994330.272000070661 29000293.013999998569 27870462.978000041097 3960410.979000002146 60485.337217586 2024-06-24T08:05:35.599400+00:00 19994330.272999998182 29000293.050999999046 27870463.044999960810 3961702.043000013102 60485.337229055 2024-06-24T08:05:36.590407+00:00 19994330.270999908447 29000292.930000010878 27870462.963000059128 3962173.958000003826 60485.337240715 2024-06-24T08:05:37.597782+00:00 19994330.271000031382 29000293.037000000477 27870463.009999990463 3957497.013999999035 60485.337252185 2024-06-24T08:05:38.588790+00:00 19994330.274999979883 29000292.995999988168 27870463.054000020027 3961836.027999997139 60485.337263844 2024-06-24T08:05:39.596165+00:00 19994330.270000100136 29000293.013000011444 27870462.964000001550 3961885.974000006914 60485.337275315 2024-06-24T08:05:40.587172+00:00 19994330.274999979883 29000292.991999980062 27870462.982000000775 3958840.047999978065 60485.337286974 2024-06-24T08:05:41.594547+00:00 19994330.271000031382 29000293.018999990076 27870463.028000000864 3963588.848000019789 60485.337298444 2024-06-24T08:05:42.585554+00:00 19994330.271999958903 29000292.926999989897 27870462.962999999523 3959034.097999989986 60485.337310103 2024-06-24T08:05:43.592929+00:00 19994330.272999998182 29000293.028000000864 27870462.964999999851 3962881.018999993801 60485.337321579 2024-06-24T08:05:44.584432+00:00 19994330.272999998182 29000293.019000049680 27870463.073000010103 3961801.937999994028 60485.337333233 2024-06-24T08:05:45.591312+00:00 19994330.272999998182 29000293.031000021845 27870463.010999981314 3965208.094000012148 60485.337344892 2024-06-24T08:05:46.598687+00:00 19994330.271999958903 29000292.986999988556 27870463.035000000149 3963817.014999986161 60485.337356362 2024-06-24T08:05:47.589694+00:00 19994330.272999998182 29000292.934999939054 27870462.895000010729 3960231.908000022173 60485.337368022 2024-06-24T08:05:48.597070+00:00 19994330.271000001580 29000293.050999999046 27870463.079999979585 3959982.028999983799 60485.337379492 2024-06-24T08:05:49.588076+00:00 19994330.273000009358 29000293.014999989420 27870462.987000048161 3965087.039000004996 60485.337391151 2024-06-24T08:05:50.595452+00:00 19994330.271999999881 29000292.978000041097 27870462.963999990374 3963416.078999996185 60485.337402621 2024-06-24T08:05:51.586459+00:00 19994330.273999989033 29000293.013000011444 27870463.046999990940 3961068.796000034083 60485.337414281 2024-06-24T08:05:52.593834+00:00 19994330.272999998182 29000292.988999959081 27870462.959999978542 3962660.031999946106 60485.337425756 2024-06-24T08:05:53.585337+00:00 19994330.271000009030 29000293.022999998182 27870462.989000018686 3965170.081000030041 60485.337437415 2024-06-24T08:05:54.592713+00:00 19994330.272999998182 29000292.998000029474 27870463.065999981016 3962919.958000003826 60485.337448886 2024-06-24T08:05:55.583720+00:00 19994330.272999998182 29000292.996000051498 27870462.966000020504 3966196.950999975204 60485.337460545 2024-06-24T08:05:56.591095+00:00 19994330.275999989361 29000293.023999929428 27870463.004000011832 3964984.083999990951 60485.337472199 2024-06-24T08:05:57.597974+00:00 19994330.269999980927 29000292.988000039011 27870462.947000030428 3964875.984000027180 60485.337483674 2024-06-24T08:05:58.589477+00:00 19994330.271000001580 29000292.990999940783 27870463.031999949366 3965482.031000018120 60485.337495328 2024-06-24T08:05:59.596357+00:00 19994330.271999981254 29000293.050000071526 27870463.075000051409 3962679.001999973785 60485.337506804 2024-06-24T08:06:00.587859+00:00 19994330.272000011057 29000292.935999989510 27870462.893000010401 3960280.938000022899 60485.337518458 2024-06-24T08:06:01.594739+00:00 19994330.275000039488 29000292.945999998599 27870462.941999908537 3964180.000000000000 60485.337529933 2024-06-24T08:06:02.586242+00:00 19994330.271999958903 29000293.048000000417 27870463.075000051409 3961673.987999976147 60485.337541587 2024-06-24T08:06:03.593121+00:00 19994330.271000031382 29000292.993000008166 27870462.963999990374 3963619.011000037193 60485.337553063 2024-06-24T08:06:04.584624+00:00 19994330.272999998182 29000293.019999999553 27870463.088999990374 3966040.021999955177 60485.337564722 2024-06-24T08:06:05.592000+00:00 19994330.270999971777 29000293.025999989361 27870463.014000058174 3964810.006000041962 60485.337576192 2024-06-24T08:06:06.583007+00:00 19994330.275000039488 29000292.958999991417 27870462.965999960899 3963883.893999993801 60485.337587852 2024-06-24T08:06:07.590381+00:00 19994330.274999979883 29000293.038000021130 27870463.031999949366 3961221.245000004768 60485.337599505 2024-06-24T08:06:08.597261+00:00 19994330.272000011057 29000292.947999980301 27870462.930000070482 3968189.820999979973 60485.337610981 2024-06-24T08:06:09.588765+00:00 19994330.271000031382 29000293.006999999285 27870463.003999948502 3966548.017000020016 60485.337622635 2024-06-24T08:06:10.595644+00:00 19994330.268999990076 29000293.014000028372 27870462.995000001043 3969092.011999965180 60485.337634110 2024-06-24T08:06:11.587147+00:00 19994330.274999979883 29000293.021999958903 27870463.075999978930 3971918.963999987114 60485.337645764 2024-06-24T08:06:12.594026+00:00 19994330.273999989033 29000292.942000031471 27870462.930000070482 3969877.117000042927 60485.337657240 2024-06-24T08:06:13.585529+00:00 19994330.271999958903 29000293.074999991804 27870463.006000038236 3969837.842999995220 60485.337668894 2024-06-24T08:06:14.592409+00:00 19994330.270000100136 29000292.947000030428 27870463.047999981791 3969820.013999999035 60485.337680370 2024-06-24T08:06:15.583912+00:00 19994330.273999929428 29000292.995999988168 27870462.921999931335 3970811.057999968994 60485.337692029 2024-06-24T08:06:16.591287+00:00 19994330.269999980927 29000293.000999990851 27870463.016000028700 3968799.002000033855 60485.337703682 2024-06-24T08:06:17.598166+00:00 19994330.278000000864 29000292.998000029474 27870463.017999999225 3972638.009000002872 60485.337715158 2024-06-24T08:06:18.589669+00:00 19994330.272999998182 29000293.022999998182 27870462.995999999344 3969488.013999999035 60485.337726812 2024-06-24T08:06:19.596548+00:00 19994330.271000031382 29000292.967000011355 27870462.999000009149 3966363.981000006199 60485.337738288 2024-06-24T08:06:20.588052+00:00 19994330.271000031382 29000293.028000000864 27870462.959999989718 3968785.037999988068 60485.337749947 2024-06-24T08:06:21.595426+00:00 19994330.269999980927 29000293.013000011444 27870463.090000018477 3965400.019999980927 60485.337761417 2024-06-24T08:06:22.586434+00:00 19994330.274999979883 29000292.991999980062 27870462.992999970913 3967509.901000022888 60485.337773076 2024-06-24T08:06:23.593809+00:00 19994330.272000070661 29000292.995999928564 27870462.973000019789 3968046.005999981891 60485.337784546 2024-06-24T08:06:24.584817+00:00 19994330.273999929428 29000292.994000080973 27870462.986000001431 3971692.055999993812 60485.337796206 2024-06-24T08:06:25.592191+00:00 19994330.272999998182 29000293.013999938965 27870463.028999980539 3967592.045000017155 60485.337807676 2024-06-24T08:06:26.583199+00:00 19994330.269999980927 29000293.009000059217 27870462.986000031233 3966442.987999976147 60485.337819336 2024-06-24T08:06:27.590574+00:00 19994330.272999998182 29000292.971999999136 27870462.966999951750 3967580.898000001907 60485.337830989 2024-06-24T08:06:28.597453+00:00 19994330.272999998182 29000292.983999971300 27870463.027000010014 3968770.081000030041 60485.337842465 2024-06-24T08:06:29.588956+00:00 19994330.274000048637 29000293.026000019163 27870463.032000008970 3966096.953999996185 60485.337854124 2024-06-24T08:06:30.596332+00:00 19994330.272999998182 29000293.003999948502 27870462.951000031084 3972993.043999969959 60485.337865594 2024-06-24T08:06:31.587339+00:00 19994330.271000031382 29000293.050000071526 27870463.026999950409 3963227.927000045776 60485.337877254 2024-06-24T08:06:32.594714+00:00 19994330.270999908447 29000292.939999941736 27870462.976000010967 3966175.992999970913 60485.337888724 2024-06-24T08:06:33.585720+00:00 19994330.276000019163 29000292.962000008672 27870462.994000021368 3966179.063000022899 60485.337900383 2024-06-24T08:06:34.593096+00:00 19994330.271000031382 29000293.052999969572 27870463.013999998569 3964525.039999961853 60485.337911853 2024-06-24T08:06:35.584104+00:00 19994330.274000048637 29000292.975000020117 27870462.952999949455 3967505.060999989975 60485.337923512 2024-06-24T08:06:36.591479+00:00 19994330.271999958903 29000293.029999971390 27870463.065000060946 3969543.896000028122 60485.337934988 2024-06-24T08:06:37.582981+00:00 19994330.269999980927 29000292.958000060171 27870462.998999949545 3966512.962000011932 60485.337946642 2024-06-24T08:06:38.589861+00:00 19994330.274000048637 29000293.026000019163 27870462.920000080019 3963523.052999972831 60485.337958301 2024-06-24T08:06:39.597237+00:00 19994330.272999998182 29000293.004999998957 27870463.072999950498 3964655.013999999035 60485.337969772 2024-06-24T08:06:40.588244+00:00 19994330.273999929428 29000292.997000001371 27870462.980000019073 3962455.017000020016 60485.337981431 2024-06-24T08:06:41.595619+00:00 19994330.271999999881 29000293.043000001460 27870463.070999979973 3970051.865000010002 60485.337992901 2024-06-24T08:06:42.586626+00:00 19994330.271999999881 29000292.982999999076 27870462.978000041097 3966302.071999967098 60485.338004560 2024-06-24T08:06:43.594001+00:00 19994330.268999990076 29000292.929000020027 27870462.947999950498 3967345.004000008106 60485.338016036 2024-06-24T08:06:44.585504+00:00 19994330.275000009686 29000293.045999970287 27870463.008000019938 3963177.990000010002 60485.338027690 2024-06-24T08:06:45.592384+00:00 19994330.271999999881 29000292.984000030905 27870463.008999940008 3959321.024999976158 60485.338039165 2024-06-24T08:06:46.583887+00:00 19994330.275000009686 29000292.993000000715 27870463.015000101179 3964341.010000050068 60485.338050825 2024-06-24T08:06:47.591262+00:00 19994330.269999980927 29000293.016999959946 27870463.037999991328 3962063.000000000000 60485.338062478 2024-06-24T08:06:48.598141+00:00 19994330.271000001580 29000293.017000019550 27870462.941999908537 3964624.028999983799 60485.338073954 2024-06-24T08:06:49.589644+00:00 19994330.271000031382 29000293.023999989033 27870462.977000001818 3962423.949999988079 60485.338085608 2024-06-24T08:06:50.596523+00:00 19994330.276999980211 29000292.953999999911 27870463.049000021070 3965699.954999982845 60485.338097083 2024-06-24T08:06:51.588027+00:00 19994330.272999998182 29000292.995999988168 27870462.967000011355 3966887.021000028122 60485.338108737 2024-06-24T08:06:52.594906+00:00 19994330.274000018835 29000292.981000009924 27870462.996999979019 3966562.023999989033 60485.338120213 2024-06-24T08:06:53.586409+00:00 19994330.270000010729 29000293.026000019163 27870463.011000040919 3962816.069000006188 60485.338131867 2024-06-24T08:06:54.593289+00:00 19994330.271999958903 29000293.023999989033 27870463.049999948591 3963800.959999979008 60485.338143343 2024-06-24T08:06:55.584792+00:00 19994330.272999998182 29000293.019999980927 27870463.019000049680 3960085.960000038147 60485.338154996 2024-06-24T08:06:56.591671+00:00 19994330.272999998182 29000292.978999968618 27870462.934000000358 3964143.981999992859 60485.338166472 2024-06-24T08:06:57.583174+00:00 19994330.272000011057 29000293.003000020981 27870463.035000000149 3966480.974999963772 60485.338178126 2024-06-24T08:06:58.590053+00:00 19994330.272999998182 29000292.947000030428 27870462.953999999911 3964650.958000003826 60485.338189785 2024-06-24T08:06:59.597429+00:00 19994330.272000011057 29000293.055000070482 27870463.035999998450 3964201.145999968052 60485.338201261 2024-06-24T08:07:00.588932+00:00 19994330.271999958903 29000293.010999921709 27870463.013000011444 3964465.971000074875 60485.338212915 2024-06-24T08:07:01.595811+00:00 19994330.275000039488 29000292.983000040054 27870463.002000000328 3962636.940999985207 60485.338224390 2024-06-24T08:07:02.587314+00:00 19994330.273999989033 29000293.016000028700 27870462.956000000238 3962755.067999958992 60485.338236050 2024-06-24T08:07:03.594689+00:00 19994330.271000031382 29000292.927999969572 27870462.944999989122 3963526.052000045776 60485.338247520 2024-06-24T08:07:04.585696+00:00 19994330.269999980927 29000293.059999939054 27870463.087000008672 3965077.878999948967 60485.338259179 2024-06-24T08:07:05.593071+00:00 19994330.274999979883 29000292.961000081152 27870462.973999980837 3963551.078000069130 60485.338270649 2024-06-24T08:07:06.584079+00:00 19994330.268999990076 29000292.988999959081 27870463.009999990463 3962624.988999962807 60485.338282309 2024-06-24T08:07:07.591454+00:00 19994330.272999998182 29000293.041000008583 27870462.992000039667 3964313.019999980927 60485.338293779 2024-06-24T08:07:08.582461+00:00 19994330.274000048637 29000292.977000001818 27870462.967999991030 3967140.921000003815 60485.338305438 2024-06-24T08:07:09.589836+00:00 19994330.272999998182 29000293.028999920934 27870463.053999960423 3961168.962000011932 60485.338317092 2024-06-24T08:07:10.596715+00:00 19994330.271000031382 29000293.037000060081 27870463.026000019163 3963833.162999988068 60485.338328567 2024-06-24T08:07:11.588219+00:00 19994330.269999980927 29000292.947000030428 27870463.019999980927 3962787.983000040054 60485.338340221 2024-06-24T08:07:12.595098+00:00 19994330.274999979883 29000293.013999938965 27870462.963999990374 3963623.868999958038 60485.338351697 2024-06-24T08:07:13.586601+00:00 19994330.273999929428 29000293.019999980927 27870462.983000040054 3965543.095000029076 60485.338363356 2024-06-24T08:07:14.593977+00:00 19994330.275000099093 29000292.997000098228 27870462.995999988168 3965164.991999983788 60485.338374826 2024-06-24T08:07:15.584983+00:00 19994330.268000010401 29000292.984999898821 27870462.990000009537 3966331.955999969970 60485.338386485 2024-06-24T08:07:16.592359+00:00 19994330.271999958903 29000292.967000000179 27870463.018000010401 3967314.976000071038 60485.338397956 2024-06-24T08:07:17.583366+00:00 19994330.274000048637 29000293.015999998897 27870462.970999959856 3965467.014999986161 60485.338409615 2024-06-24T08:07:18.590741+00:00 19994330.271999958903 29000293.000999998301 27870463.011999960989 3967981.995000004768 60485.338421085 2024-06-24T08:07:19.581748+00:00 19994330.274999979883 29000292.993999991566 27870463.027000069618 3969533.062000035774 60485.338432745 2024-06-24T08:07:20.589123+00:00 19994330.271000031382 29000293.017000019550 27870462.980000019073 3966007.966999887954 60485.338444404 2024-06-24T08:07:21.596499+00:00 19994330.269999980927 29000292.960999999195 27870462.957999940962 3967669.969000101089 60485.338455874 2024-06-24T08:07:22.587506+00:00 19994330.271999958903 29000293.006000008434 27870463.052999969572 3967645.951999903191 60485.338467533 2024-06-24T08:07:23.594880+00:00 19994330.277000069618 29000293.003999978304 27870462.977000001818 3968926.208000063896 60485.338479009 2024-06-24T08:07:24.586384+00:00 19994330.272999998182 29000293.001000020653 27870462.958000060171 3968032.962999939919 60485.338490663 2024-06-24T08:07:25.593263+00:00 19994330.271000031382 29000292.996999979019 27870463.001999970526 3968024.912000060081 60485.338502138 2024-06-24T08:07:26.584767+00:00 19994330.271999958903 29000292.985000010580 27870462.985000010580 3970578.021000028122 60485.338513792 2024-06-24T08:07:27.591646+00:00 19994330.271999958903 29000293.008000019938 27870463.052999969572 3972682.037999988068 60485.338525268 2024-06-24T08:07:28.583149+00:00 19994330.275000099093 29000293.009999990463 27870462.994000080973 3967380.947000027169 60485.338536927 2024-06-24T08:07:29.590524+00:00 19994330.271999958903 29000292.976000010967 27870462.979999899864 3961515.949999928009 60485.338548581 2024-06-24T08:07:30.597404+00:00 19994330.272999998182 29000293.039999961853 27870463.047000050545 3965358.016000031959 60485.338560057 2024-06-24T08:07:31.588906+00:00 19994330.271000031382 29000293.029000040144 27870463.008000019938 3963906.034999967087 60485.338571711 2024-06-24T08:07:32.595786+00:00 19994330.272999998182 29000292.965999960899 27870462.949000000954 3963985.981999992859 60485.338583186 2024-06-24T08:07:33.587289+00:00 19994330.272999998182 29000293.009999990463 27870463.050999999046 3966450.886999965180 60485.338594840 2024-06-24T08:07:34.594168+00:00 19994330.274000000209 29000293.003000020981 27870463.022999998182 3966778.165000081062 60485.338606316 2024-06-24T08:07:35.585671+00:00 19994330.271000001580 29000292.996999979019 27870462.943999998271 3964920.958999990951 60485.338617969 2024-06-24T08:07:36.592551+00:00 19994330.272999998182 29000293.003000020981 27870463.017999999225 3967754.952999948990 60485.338629445 2024-06-24T08:07:37.584054+00:00 19994330.271000009030 29000292.968999978155 27870462.960999999195 3964940.998000026215 60485.338641104 2024-06-24T08:07:38.591429+00:00 19994330.271999999881 29000292.991999980062 27870463.021000001580 3962343.996000051033 60485.338652574 2024-06-24T08:07:39.582436+00:00 19994330.271999999881 29000293.063000079244 27870463.018999990076 3966203.995000004768 60485.338664234 2024-06-24T08:07:40.589811+00:00 19994330.272999990731 29000292.942999958992 27870462.992000009865 3961595.060999989975 60485.338675888 2024-06-24T08:07:41.596691+00:00 19994330.274000018835 29000293.013000011444 27870463.023999989033 3963137.011999965180 60485.338687363 2024-06-24T08:07:42.588194+00:00 19994330.271000001580 29000293.021999958903 27870462.964999999851 3968148.065000057220 60485.338699017 2024-06-24T08:07:43.595073+00:00 19994330.271000001580 29000292.973000049591 27870463.019000019878 3964239.898000001907 60485.338710493 2024-06-24T08:07:44.586577+00:00 19994330.273999989033 29000293.016999959946 27870462.992999970913 3963277.987999916077 60485.338722147 2024-06-24T08:07:45.593455+00:00 19994330.275999989361 29000293.019000049680 27870463.039000030607 3962410.917999982834 60485.338733622 2024-06-24T08:07:46.584958+00:00 19994330.274000018835 29000292.977000001818 27870462.966999951750 3960580.113000034820 60485.338745276 2024-06-24T08:07:47.591838+00:00 19994330.270000010729 29000292.985000010580 27870462.930000010878 3963981.055000067223 60485.338756752 2024-06-24T08:07:48.583341+00:00 19994330.269999980927 29000293.028999920934 27870463.068000018597 3968646.965999960899 60485.338768405 2024-06-24T08:07:49.590220+00:00 19994330.271000031382 29000293.004000071436 27870463.000000000000 3967301.014999986161 60485.338779881 2024-06-24T08:07:50.581723+00:00 19994330.274999979883 29000292.985999941826 27870463.028000000864 3964649.868000030983 60485.338791540 2024-06-24T08:07:51.589099+00:00 19994330.270999971777 29000293.000000000000 27870462.952000018209 3960812.981999992859 60485.338803194 2024-06-24T08:07:52.595978+00:00 19994330.274000048637 29000293.001999970526 27870463.008999999613 3963466.061999917030 60485.338814670 2024-06-24T08:07:53.587481+00:00 19994330.274999979883 29000293.041999999434 27870463.103999968618 3966464.035000085831 60485.338826324 2024-06-24T08:07:54.594360+00:00 19994330.268999990076 29000292.969999998808 27870462.977000001818 3963505.079999924172 60485.338837800 2024-06-24T08:07:55.585863+00:00 19994330.268999990076 29000292.969999998808 27870462.888000011444 3966124.892000079155 60485.338849453 2024-06-24T08:07:56.592743+00:00 19994330.277000010014 29000293.002000018954 27870463.000000000000 3962542.065999985207 60485.338860929 2024-06-24T08:07:57.584246+00:00 19994330.276000019163 29000293.031999979168 27870463.078999999911 3961353.944000006188 60485.338872588 2024-06-24T08:07:58.591621+00:00 19994330.268999990076 29000292.976000010967 27870462.909000039101 3960555.005999923218 60485.338884058 2024-06-24T08:07:59.582628+00:00 19994330.272999998182 29000293.002999991179 27870463.038999918848 3962743.152999997139 60485.338895718 2024-06-24T08:08:00.590002+00:00 19994330.272999938577 29000293.013000011444 27870463.032999988645 3960738.891000031959 60485.338907188 2024-06-24T08:08:01.581010+00:00 19994330.275000099093 29000292.959000021219 27870462.953000068665 3965237.947000027169 60485.338918847 2024-06-24T08:08:02.588386+00:00 19994330.270999908447 29000293.070999979973 27870463.074000000954 3963372.041999936104 60485.338930501 2024-06-24T08:08:03.595265+00:00 19994330.274000048637 29000292.925000008196 27870462.912999991328 3965668.959000111092 60485.338941976 2024-06-24T08:08:04.586768+00:00 19994330.271000031382 29000293.037000000477 27870463.036000009626 3963238.895999907982 60485.338953630 2024-06-24T08:08:05.593647+00:00 19994330.268999930471 29000293.023999989033 27870462.996999979019 3964594.125000000000 60485.338965106 2024-06-24T08:08:06.585150+00:00 19994330.274000048637 29000292.955999970436 27870463.016000028700 3965144.026000022888 60485.338976759 2024-06-24T08:08:07.592030+00:00 19994330.276000019163 29000293.025000039488 27870463.026999950409 3961093.953000069130 60485.338988235 2024-06-24T08:08:08.583535+00:00 19994330.271999958903 29000292.957000020891 27870462.986999988556 3959600.050999999046 60485.338999895 2024-06-24T08:08:09.590908+00:00 19994330.271999958903 29000293.042999979109 27870462.984000090510 3963501.883999944199 60485.339011365 2024-06-24T08:08:10.581915+00:00 19994330.271000031382 29000292.992000039667 27870462.963999990374 3963439.146999955177 60485.339023024 2024-06-24T08:08:11.589291+00:00 19994330.272999998182 29000292.967999938875 27870462.955999970436 3965581.844000101089 60485.339034678 2024-06-24T08:08:12.596169+00:00 19994330.271000031382 29000293.036000009626 27870463.060999989510 3964466.134999989998 60485.339046154 2024-06-24T08:08:13.587673+00:00 19994330.274999979883 29000292.973999980837 27870463.010000001639 3966033.968999981880 60485.339057807 2024-06-24T08:08:14.594552+00:00 19994330.271000031382 29000293.003000020981 27870462.966999989003 3968595.019999980927 60485.339069283 2024-06-24T08:08:15.586055+00:00 19994330.272999998182 29000293.018000010401 27870463.012000009418 3960941.021000028122 60485.339080942 2024-06-24T08:08:16.593430+00:00 19994330.271000031382 29000292.967000011355 27870462.987999990582 3963238.950999975204 60485.339092412 2024-06-24T08:08:17.584438+00:00 19994330.273999929428 29000293.026000019163 27870463.048999991268 3972179.024000049103 60485.339104072 2024-06-24T08:08:18.591813+00:00 19994330.274000048637 29000293.008999940008 27870462.969999998808 3963604.987999916077 60485.339115547 2024-06-24T08:08:19.583316+00:00 19994330.272999998182 29000292.983999971300 27870463.015999998897 3965244.973999977112 60485.339127202 2024-06-24T08:08:20.590195+00:00 19994330.272999998182 29000293.030000090599 27870463.068000018597 3964443.029000043869 60485.339138677 2024-06-24T08:08:21.581699+00:00 19994330.269999980927 29000293.003999948502 27870462.904000010341 3960368.023000001907 60485.339150331 2024-06-24T08:08:22.588578+00:00 19994330.274000048637 29000293.000000000000 27870463.069999989122 3963334.069000006188 60485.339161990 2024-06-24T08:08:23.595953+00:00 19994330.272999998182 29000292.965000029653 27870462.949999991804 3963726.866000055801 60485.339173460 2024-06-24T08:08:24.586960+00:00 19994330.270999908447 29000292.980000019073 27870462.950999978930 3957875.152999997139 60485.339185120 2024-06-24T08:08:25.594335+00:00 19994330.272999998182 29000293.048999909312 27870463.046999990940 3964513.898000001907 60485.339196590 2024-06-24T08:08:26.585343+00:00 19994330.272000070661 29000292.960000038147 27870462.965000029653 3966478.063999890815 60485.339208249 2024-06-24T08:08:27.592718+00:00 19994330.270999908447 29000293.059000018984 27870463.013999998569 3967587.820000051986 60485.339219719 2024-06-24T08:08:28.583725+00:00 19994330.269000001252 29000292.986999988556 27870463.040000021458 3965442.049999951851 60485.339231378 2024-06-24T08:08:29.591100+00:00 19994330.280000001192 29000292.980000019073 27870462.962999999523 3966222.089000105858 60485.339242854 2024-06-24T08:08:30.582603+00:00 19994330.269999999553 29000292.971000000834 27870462.988999959081 3967222.926999927033 60485.339254508 2024-06-24T08:08:31.589482+00:00 19994330.275000009686 29000293.017999999225 27870463.046000059694 3966652.929000020027 60485.339265984 2024-06-24T08:08:32.580986+00:00 19994330.268999990076 29000293.037999998778 27870463.015999909490 3962986.151000022888 60485.339277637 2024-06-24T08:08:33.587865+00:00 19994330.274000000209 29000292.964999988675 27870462.960000038147 3965721.985999941826 60485.339289297 2024-06-24T08:08:34.595240+00:00 19994330.273999989033 29000293.022000011057 27870463.009999990463 3962173.906000018120 60485.339300773 2024-06-24T08:08:35.586743+00:00 19994330.270000010729 29000292.947999980301 27870462.975999951363 3960910.052000045776 60485.339312426 2024-06-24T08:08:36.593622+00:00 19994330.275999989361 29000293.050000008196 27870463.014000058174 3964682.993999958038 60485.339323902 2024-06-24T08:08:37.585126+00:00 19994330.268999990076 29000293.032000008970 27870463.054000020027 3961825.947000027169 60485.339335556 2024-06-24T08:08:38.592005+00:00 19994330.272000011057 29000292.932999998331 27870462.965999960899 3961184.026999949943 60485.339347031 2024-06-24T08:08:39.583507+00:00 19994330.271999981254 29000293.043999969959 27870462.993000030518 3960241.109000086784 60485.339358685 2024-06-24T08:08:40.590387+00:00 19994330.278000000864 29000292.960000038147 27870462.983000040054 3964973.941999911796 60485.339370161 2024-06-24T08:08:41.581890+00:00 19994330.268000010401 29000293.022000011057 27870462.984999898821 3962486.998000026215 60485.339381814 2024-06-24T08:08:42.588769+00:00 19994330.275000039488 29000292.984999950975 27870463.021000031382 3967493.009999989998 60485.339393474 2024-06-24T08:08:43.596145+00:00 19994330.270999971777 29000293.023999989033 27870463.047999981791 3964257.960000038147 60485.339404944 2024-06-24T08:08:44.587152+00:00 19994330.271000031382 29000292.983000040054 27870462.933000091463 3964482.993999958038 60485.339416604 2024-06-24T08:08:45.594527+00:00 19994330.273999989033 29000293.005999978632 27870462.995999928564 3965028.940999985207 60485.339428079 2024-06-24T08:08:46.586030+00:00 19994330.272999998182 29000293.026000019163 27870463.125000000000 3967907.138000010978 60485.339439733 2024-06-24T08:08:47.592909+00:00 19994330.275999959558 29000292.997000038624 27870462.894999980927 3968305.966000080109 60485.339451209 2024-06-24T08:08:48.584413+00:00 19994330.268999990076 29000292.977000001818 27870462.979000091553 3965467.958999990951 60485.339462862 2024-06-24T08:08:49.591292+00:00 19994330.272000011057 29000293.015999909490 27870463.055999990553 3964699.995000004768 60485.339474338 2024-06-24T08:08:50.582795+00:00 19994330.268999990076 29000292.986999988556 27870463.006999969482 3966449.964999914169 60485.339485997 2024-06-24T08:08:51.590170+00:00 19994330.278000000864 29000292.976000070572 27870462.951000001281 3965244.098999977112 60485.339497468 2024-06-24T08:08:52.581177+00:00 19994330.272000011057 29000293.026999950409 27870463.102000001818 3967393.942000031006 60485.339509127 2024-06-24T08:08:53.588553+00:00 19994330.272999998182 29000293.014000058174 27870462.942999999970 3966069.024999976158 60485.339520780 2024-06-24T08:08:54.595432+00:00 19994330.270000040531 29000293.003000020981 27870463.032999988645 3965482.019000052940 60485.339532256 2024-06-24T08:08:55.586935+00:00 19994330.273999929428 29000293.020999908447 27870463.015000019222 3966723.052000045776 60485.339543910 2024-06-24T08:08:56.593814+00:00 19994330.271000031382 29000292.970000028610 27870462.956000000238 3963928.842999935150 60485.339555386 2024-06-24T08:08:57.585317+00:00 19994330.276000019163 29000292.983999971300 27870462.947999980301 3966703.090999960899 60485.339567039 2024-06-24T08:08:58.592197+00:00 19994330.271999958903 29000292.980000019073 27870463.020000010729 3966692.027000070084 60485.339578515 2024-06-24T08:08:59.583700+00:00 19994330.269999980927 29000293.024000048637 27870463.013999998569 3968684.990999937057 60485.339590175 2024-06-24T08:09:00.591075+00:00 19994330.272999998182 29000292.978999968618 27870462.941999968141 3965910.958000063896 60485.339601644 2024-06-24T08:09:01.582082+00:00 19994330.270000100136 29000293.049999948591 27870463.000000000000 3960900.976999998093 60485.339613304 2024-06-24T08:09:02.589457+00:00 19994330.278000000864 29000292.977000001818 27870463.055999990553 3962437.034999967087 60485.339624780 2024-06-24T08:09:03.580961+00:00 19994330.270999908447 29000292.975000020117 27870462.936000049114 3966496.067000031006 60485.339636433 2024-06-24T08:09:04.587840+00:00 19994330.274000048637 29000292.999000068754 27870463.020999971777 3968048.978999971878 60485.339648093 2024-06-24T08:09:05.595215+00:00 19994330.268999930471 29000293.042999979109 27870463.064000010490 3967850.963000059128 60485.339659563 2024-06-24T08:09:06.586222+00:00 19994330.274000048637 29000292.990000009537 27870462.976000010967 3964769.076999903191 60485.339671222 2024-06-24T08:09:07.593597+00:00 19994330.271999958903 29000292.969999998808 27870463.022999998182 3969664.870000004768 60485.339682692 2024-06-24T08:09:08.584605+00:00 19994330.274000048637 29000293.028000000864 27870462.954999979585 3965453.116000055801 60485.339694352 2024-06-24T08:09:09.591983+00:00 19994330.271999958903 29000293.017999991775 27870463.028000060469 3965039.929999948014 60485.339705827 2024-06-24T08:09:10.583483+00:00 19994330.271000031382 29000292.969000000507 27870462.969999909401 3964178.041000009049 60485.339717481 2024-06-24T08:09:11.590362+00:00 19994330.274999979883 29000292.962000008672 27870463.003000020981 3966200.948000072967 60485.339728957 2024-06-24T08:09:12.581865+00:00 19994330.270000100136 29000293.032999988645 27870463.016000028700 3964730.056999921799 60485.339740611 2024-06-24T08:09:13.588745+00:00 19994330.273999929428 29000292.956999991089 27870462.972999930382 3967769.952000021935 60485.339752086 2024-06-24T08:09:14.580248+00:00 19994330.274000048637 29000293.049000021070 27870463.042000059038 3971061.968000053894 60485.339763746 2024-06-24T08:09:15.587623+00:00 19994330.271999958903 29000293.011000011116 27870462.991000059992 3965229.016999999993 60485.339775399 2024-06-24T08:09:16.594502+00:00 19994330.269999980927 29000292.970999959856 27870463.015999909490 3970148.996999999974 60485.339786875 2024-06-24T08:09:17.586005+00:00 19994330.272999998182 29000293.034000039101 27870462.996999979019 3964479.050999999046 60485.339798529 2024-06-24T08:09:18.592884+00:00 19994330.274000048637 29000292.999000009149 27870462.979000091553 3965057.003000000026 60485.339810004 2024-06-24T08:09:19.584388+00:00 19994330.269999980927 29000293.004999998957 27870463.003999948502 3963694.919000002090 60485.339821658 2024-06-24T08:09:20.591266+00:00 19994330.274999979883 29000292.932999968529 27870462.996000051498 3962197.046999997925 60485.339833134 2024-06-24T08:09:21.582770+00:00 19994330.271000031382 29000293.031000021845 27870462.993999961764 3960899.958000001032 60485.339844793 2024-06-24T08:09:22.590146+00:00 19994330.271000001580 29000293.022000011057 27870462.971999999136 3966792.021999999881 60485.339856263 2024-06-24T08:09:23.581153+00:00 19994330.274000000209 29000292.995000001043 27870462.995000001043 3968976.970999997109 60485.339867923 2024-06-24T08:09:24.588528+00:00 19994330.272999990731 29000292.995000001043 27870463.062999960035 3969108.064000003040 60485.339879577 2024-06-24T08:09:25.595407+00:00 19994330.274000000209 29000293.004999998957 27870462.988000039011 3966478.927000001073 60485.339891052 2024-06-24T08:09:26.586910+00:00 19994330.271999999881 29000293.005999919027 27870463.001999970526 3961628.093999996781 60485.339902706 2024-06-24T08:09:27.593789+00:00 19994330.273999989033 29000292.980000019073 27870462.955000039190 3969929.021999999881 60485.339914182 2024-06-24T08:09:28.585292+00:00 19994330.270000010729 29000292.995000001043 27870463.029999971390 3963881.892000005115 60485.339925841 2024-06-24T08:09:29.592668+00:00 19994330.273999989033 29000293.031000021845 27870463.011999960989 3969759.047999999952 60485.339937311 2024-06-24T08:09:30.583675+00:00 19994330.272000011057 29000292.996000051498 27870463.045000001788 3962298.930999993812 60485.339948970 2024-06-24T08:09:31.591050+00:00 19994330.272000011057 29000292.977000001818 27870462.971000008285 3964964.096999994945 60485.339960446 2024-06-24T08:09:32.582554+00:00 19994330.271999981254 29000293.023999929428 27870462.978000000119 3965135.968000010122 60485.339972100 2024-06-24T08:09:33.589433+00:00 19994330.272999998182 29000292.955000039190 27870462.974999990314 3962136.001000002027 60485.339983576 2024-06-24T08:09:34.580935+00:00 19994330.270000010729 29000293.032999988645 27870463.046000000089 3963814.947999998927 60485.339995230 2024-06-24T08:09:35.587814+00:00 19994330.277000010014 29000292.986999988556 27870462.958999991417 3963453.030000001192 60485.340006889 2024-06-24T08:09:36.595190+00:00 19994330.271999958903 29000293.050999999046 27870463.018999990076 3963968.035999997985 60485.340018365 2024-06-24T08:09:37.586693+00:00 19994330.275000039488 29000292.947999950498 27870462.989000018686 3960269.950000002980 60485.340030018 2024-06-24T08:09:38.593573+00:00 19994330.266999959946 29000292.963000059128 27870462.974999960512 3961601.020999997854 60485.340041494 2024-06-24T08:09:39.585075+00:00 19994330.272999998182 29000293.016999959946 27870462.992000039667 3967391.018999993801 60485.340053148 2024-06-24T08:09:40.591955+00:00 19994330.275000039488 29000293.027000069618 27870463.074000000954 3967064.997000008821 60485.340064623 2024-06-24T08:09:41.583458+00:00 19994330.272000011057 29000293.029999971390 27870462.942999958992 3964937.024999991059 60485.340076283 2024-06-24T08:09:42.590833+00:00 19994330.271999958903 29000292.973999980837 27870463.010000050068 3960913.032000004780 60485.340087753 2024-06-24T08:09:43.581841+00:00 19994330.271000031382 29000293.014999989420 27870462.989999949932 3961233.891000003088 60485.340099412 2024-06-24T08:09:44.589216+00:00 19994330.274999979883 29000292.973000001162 27870462.997000038624 3959440.033999993932 60485.340110882 2024-06-24T08:09:45.580223+00:00 19994330.270000040531 29000293.014999989420 27870463.020999971777 3960240.074000000954 60485.340122541 2024-06-24T08:09:46.587598+00:00 19994330.276999950409 29000292.986999999732 27870462.967000011355 3965924.084000005852 60485.340134195 2024-06-24T08:09:47.594477+00:00 19994330.270000040531 29000293.011999990791 27870463.063000019640 3967854.903999999166 60485.340145671 2024-06-24T08:09:48.585981+00:00 19994330.274999979883 29000292.992000009865 27870462.985000010580 3963594.967999995220 60485.340157331 2024-06-24T08:09:49.593356+00:00 19994330.268000010401 29000293.023999989033 27870463.004999998957 3964139.009999989998 60485.340168801 2024-06-24T08:09:50.584363+00:00 19994330.272999998182 29000292.937000010163 27870462.929000020027 3959777.958000003826 60485.340180460 2024-06-24T08:09:51.591738+00:00 19994330.276000019163 29000293.053999990225 27870463.082999940962 3969429.050999999046 60485.340191936 2024-06-24T08:09:52.583241+00:00 19994330.269999980927 29000292.972999989986 27870462.953999999911 3962624.032999991905 60485.340203589 2024-06-24T08:09:53.590120+00:00 19994330.271999958903 29000293.038000050932 27870463.044000029564 3962751.009000002872 60485.340215065 2024-06-24T08:09:54.581624+00:00 19994330.272000070661 29000292.998999949545 27870462.955000039190 3963051.946000009775 60485.340226719 2024-06-24T08:09:55.588503+00:00 19994330.272999998182 29000292.960000038147 27870462.952999949455 3964893.930999993812 60485.340238194 2024-06-24T08:09:56.580006+00:00 19994330.271999958903 29000292.988999959081 27870463.006000038236 3960662.120999991894 60485.340249848 2024-06-24T08:09:57.586885+00:00 19994330.274999979883 29000293.039000030607 27870463.018000010401 3964008.934000014793 60485.340261508 2024-06-24T08:09:58.594261+00:00 19994330.272000070661 29000293.004000011832 27870463.052999969572 3958445.954999982845 60485.340272977 2024-06-24T08:09:59.585267+00:00 19994330.273999929428 29000292.951999958605 27870463.022999998182 3965698.913000016939 60485.340284637 2024-06-24T08:10:00.592643+00:00 19994330.269000049680 29000293.013999998569 27870462.918999910355 3962434.146999984980 60485.340296107 2024-06-24T08:10:01.583650+00:00 19994330.272999998182 29000293.042000059038 27870463.056000109762 3967483.973000019789 60485.340307767 2024-06-24T08:10:02.591025+00:00 19994330.272999998182 29000292.991999980062 27870463.021999958903 3966744.104999988806 60485.340319237 2024-06-24T08:10:03.582033+00:00 19994330.273999929428 29000292.991999980062 27870462.996999979019 3963014.935999989975 60485.340330896 2024-06-24T08:10:04.589409+00:00 19994330.272999998182 29000293.014999989420 27870462.981000069529 3964041.930000007153 60485.340342366 2024-06-24T08:10:05.580415+00:00 19994330.272000070661 29000292.991999980062 27870462.989999890327 3962753.045000017155 60485.340354025 2024-06-24T08:10:06.587790+00:00 19994330.269999980927 29000292.996000051498 27870462.968000050634 3968037.887999982107 60485.340365685 2024-06-24T08:10:07.595165+00:00 19994330.271000031382 29000292.988999959081 27870463.021999958903 3964463.114000021946 60485.340377155 2024-06-24T08:10:08.586172+00:00 19994330.275999899954 29000293.003999948502 27870463.008000001311 3962807.993999987841 60485.340388814 2024-06-24T08:10:09.593547+00:00 19994330.272999998182 29000293.027000069618 27870463.008999999613 3959994.048999994993 60485.340400284 2024-06-24T08:10:10.584555+00:00 19994330.276000019163 29000292.967999938875 27870462.997999999672 3962703.967000008095 60485.340411943 2024-06-24T08:10:11.591929+00:00 19994330.266000028700 29000293.059000018984 27870463.043999999762 3964158.912000000011 60485.340423414 2024-06-24T08:10:12.582937+00:00 19994330.271999958903 29000292.948000069708 27870462.934999998659 3962530.035999984015 60485.340435073 2024-06-24T08:10:13.590312+00:00 19994330.274000048637 29000292.962999939919 27870462.953000009060 3963674.946999996901 60485.340446543 2024-06-24T08:10:14.581319+00:00 19994330.274999979883 29000293.006999969482 27870463.054999981076 3959500.118000001181 60485.340458203 2024-06-24T08:10:15.588694+00:00 19994330.271999999881 29000293.037000060081 27870462.956000000238 3966023.967000008095 60485.340469678 2024-06-24T08:10:16.580198+00:00 19994330.269999999553 29000292.945000048727 27870462.982000019401 3961462.997999995947 60485.340481332 2024-06-24T08:10:17.587077+00:00 19994330.274000000209 29000293.038999918848 27870463.055999990553 3962881.107000023127 60485.340492991 2024-06-24T08:10:18.594452+00:00 19994330.271000001580 29000293.031000021845 27870463.052999969572 3966352.880999981891 60485.340504467 2024-06-24T08:10:19.585956+00:00 19994330.277000010014 29000292.978999968618 27870462.988000039011 3966786.934000014793 60485.340516121 2024-06-24T08:10:20.592835+00:00 19994330.271000001580 29000292.981999989599 27870462.986000001431 3965705.141000003088 60485.340527596 2024-06-24T08:10:21.584338+00:00 19994330.271999981254 29000293.032000001520 27870463.011999960989 3962467.928999990225 60485.340539256 2024-06-24T08:10:22.591713+00:00 19994330.271000001580 29000293.010999999940 27870462.971000019461 3964736.032000004780 60485.340550726 2024-06-24T08:10:23.582720+00:00 19994330.272000011057 29000293.013000000268 27870463.055000010878 3965540.960999966133 60485.340562386 2024-06-24T08:10:24.590095+00:00 19994330.275000009686 29000292.965000018477 27870462.992999970913 3961832.083000003826 60485.340573855 2024-06-24T08:10:25.581103+00:00 19994330.272999998182 29000293.015999969095 27870462.962999999523 3960897.961000024807 60485.340585515 2024-06-24T08:10:26.588478+00:00 19994330.269999980927 29000292.933000031859 27870462.982000049204 3964916.075999975204 60485.340596991 2024-06-24T08:10:27.579981+00:00 19994330.274000018835 29000293.045999970287 27870463.013999938965 3960910.930000007153 60485.340608644 2024-06-24T08:10:28.586860+00:00 19994330.271999981254 29000293.002000000328 27870463.009999990463 3966027.953999996185 60485.340620304 2024-06-24T08:10:29.594235+00:00 19994330.272000011057 29000293.006999999285 27870463.003000020981 3963205.919000030030 60485.340631774 2024-06-24T08:10:30.585243+00:00 19994330.274999979883 29000292.966000020504 27870462.960000038147 3964128.121999979019 60485.340643433 2024-06-24T08:10:31.592618+00:00 19994330.275000039488 29000292.999000009149 27870463.028000000864 3962769.037000000011 60485.340654903 2024-06-24T08:10:32.583625+00:00 19994330.266999959946 29000293.013999998569 27870462.978000041097 3962892.050999999046 60485.340666562 2024-06-24T08:10:33.591000+00:00 19994330.272000011057 29000293.011999960989 27870462.982999920845 3962409.826000034809 60485.340678038 2024-06-24T08:10:34.582504+00:00 19994330.273999989033 29000292.999000009149 27870463.092000011355 3968796.074000000954 60485.340689692 2024-06-24T08:10:35.589383+00:00 19994330.273999989033 29000293.012000020593 27870462.925999999046 3965570.998999952804 60485.340701167 2024-06-24T08:10:36.580886+00:00 19994330.271000031382 29000292.993999961764 27870463.026000019163 3960724.029000043869 60485.340712821 2024-06-24T08:10:37.587765+00:00 19994330.276000019163 29000292.995000001043 27870462.960999969393 3962930.956999958027 60485.340724291 2024-06-24T08:10:38.578772+00:00 19994330.268999990076 29000293.006000038236 27870463.021000031382 3970525.041999996174 60485.340735951 2024-06-24T08:10:39.586147+00:00 19994330.271999958903 29000293.016999959946 27870463.008999940008 3965591.969000041019 60485.340747610 2024-06-24T08:10:40.593522+00:00 19994330.272999998182 29000292.967000011355 27870462.997000098228 3966259.964999973774 60485.340759080 2024-06-24T08:10:41.584530+00:00 19994330.274000048637 29000293.034999970347 27870463.039999961853 3964318.016000031959 60485.340770740 2024-06-24T08:10:42.591905+00:00 19994330.273999929428 29000292.958999991417 27870462.921000000089 3966685.037999988068 60485.340782210 2024-06-24T08:10:43.582912+00:00 19994330.269000049680 29000293.002000089735 27870463.024999979883 3963640.921999990940 60485.340793869 2024-06-24T08:10:44.590287+00:00 19994330.274000048637 29000293.000999931246 27870463.054000020027 3966942.073000013828 60485.340805339 2024-06-24T08:10:45.581294+00:00 19994330.271999958903 29000293.050000071526 27870463.000000000000 3965011.921999990940 60485.340816998 2024-06-24T08:10:46.588670+00:00 19994330.274000048637 29000292.940999981016 27870462.950000051409 3961758.088999987114 60485.340828474 2024-06-24T08:10:47.580173+00:00 19994330.273999929428 29000293.050999999046 27870463.074000000954 3965230.967999995220 60485.340840128 2024-06-24T08:10:48.587052+00:00 19994330.272999998182 29000292.993999961764 27870462.925999991596 3966706.937000035774 60485.340851787 2024-06-24T08:10:49.594427+00:00 19994330.271000031382 29000292.963999990374 27870463.008999999613 3960781.086999952793 60485.340863257 2024-06-24T08:10:50.585435+00:00 19994330.269999980927 29000293.001000050455 27870462.982999999076 3965570.967999995220 60485.340874917 2024-06-24T08:10:51.592810+00:00 19994330.271999958903 29000293.021999958903 27870463.033000010997 3966703.024000049103 60485.340886387 2024-06-24T08:10:52.583817+00:00 19994330.278000000864 29000293.027000069618 27870462.953999999911 3963416.976999998093 60485.340898046 2024-06-24T08:10:53.591192+00:00 19994330.270000100136 29000292.968999978155 27870463.043999999762 3964482.992999970913 60485.340909522 2024-06-24T08:10:54.582694+00:00 19994330.270999908447 29000292.988999959081 27870462.957000020891 3958718.990000010002 60485.340921176 2024-06-24T08:10:55.589574+00:00 19994330.271000031382 29000293.032999988645 27870463.059999998659 3966558.021000028122 60485.340932651 2024-06-24T08:10:56.581078+00:00 19994330.274999979883 29000292.973000049591 27870462.993999961764 3965926.017999947071 60485.340944311 2024-06-24T08:10:57.588453+00:00 19994330.271000031382 29000293.000999931246 27870462.949000000954 3964568.012000023853 60485.340955781 2024-06-24T08:10:58.579461+00:00 19994330.274999979883 29000293.017999999225 27870463.025000039488 3965535.978999971878 60485.340967440 2024-06-24T08:10:59.586835+00:00 19994330.271000031382 29000292.975000008941 27870463.061999980360 3965481.943000019062 60485.340979094 2024-06-24T08:11:00.593715+00:00 19994330.272999998182 29000293.004999998957 27870462.930000010878 3958118.092000008095 60485.340990569 2024-06-24T08:11:01.585218+00:00 19994330.272999998182 29000292.998000010848 27870463.000000000000 3967593.041999996174 60485.341002223 2024-06-24T08:11:02.592097+00:00 19994330.269999980927 29000293.026999980211 27870463.037999991328 3962641.965000032913 60485.341013699 2024-06-24T08:11:03.583600+00:00 19994330.277000069618 29000293.011999990791 27870463.012000020593 3963937.884999989998 60485.341025352 2024-06-24T08:11:04.590479+00:00 19994330.270999908447 29000292.971999999136 27870463.003000020981 3965508.968999981880 60485.341036828 2024-06-24T08:11:05.581983+00:00 19994330.272999998182 29000293.011999990791 27870462.968999978155 3965476.092999995220 60485.341048482 2024-06-24T08:11:06.588862+00:00 19994330.269000049680 29000292.959000021219 27870462.980000019073 3962259.092999995220 60485.341059958 2024-06-24T08:11:07.580365+00:00 19994330.272999998182 29000293.022000011057 27870462.983999971300 3963605.888000010978 60485.341071612 2024-06-24T08:11:08.587244+00:00 19994330.276000019163 29000292.992999970913 27870463.001999970526 3968781.015999972820 60485.341083087 2024-06-24T08:11:09.578747+00:00 19994330.274999998510 29000293.008000019938 27870463.070999979973 3967960.002000033855 60485.341094741 2024-06-24T08:11:10.585626+00:00 19994330.269000001252 29000292.994000021368 27870462.981999989599 3960266.944000006188 60485.341106400 2024-06-24T08:11:11.593002+00:00 19994330.271999999881 29000292.986999988556 27870462.971000079066 3962702.037999988068 60485.341117871 2024-06-24T08:11:12.584009+00:00 19994330.271000009030 29000293.043999969959 27870463.049999948591 3955861.087000011932 60485.341129530 2024-06-24T08:11:13.591384+00:00 19994330.271000001580 29000292.977000001818 27870462.980000019073 3963636.986999989022 60485.341141000 2024-06-24T08:11:14.582391+00:00 19994330.276999998838 29000292.988000039011 27870462.985000010580 3962400.929000020027 60485.341152660 2024-06-24T08:11:15.589767+00:00 19994330.271000001580 29000292.996999979019 27870462.991999980062 3964475.029999970924 60485.341164135 2024-06-24T08:11:16.581270+00:00 19994330.272999998182 29000293.009999990463 27870463.009000059217 3964197.018000007141 60485.341175789 2024-06-24T08:11:17.588149+00:00 19994330.270000010729 29000293.027000069618 27870463.006999969482 3961477.023000001907 60485.341187265 2024-06-24T08:11:18.579652+00:00 19994330.272999998182 29000292.945999979973 27870462.939000010490 3965308.940999985207 60485.341198918 2024-06-24T08:11:19.586532+00:00 19994330.275999989361 29000293.008999940008 27870463.032999988645 3961947.018999993801 60485.341210578 2024-06-24T08:11:20.593907+00:00 19994330.272999998182 29000293.024999979883 27870463.049999948591 3966006.921999990940 60485.341222048 2024-06-24T08:11:21.584914+00:00 19994330.268000010401 29000292.963000059128 27870462.940999981016 3963132.123000026215 60485.341233707 2024-06-24T08:11:22.592289+00:00 19994330.272999998182 29000293.064999941736 27870463.083000060171 3963164.913999975193 60485.341245177 2024-06-24T08:11:23.583296+00:00 19994330.272999998182 29000292.974000100046 27870462.927999969572 3964845.074000000954 60485.341256836 2024-06-24T08:11:24.590671+00:00 19994330.272999998182 29000293.033999919891 27870463.039000030607 3963798.976000010967 60485.341268307 2024-06-24T08:11:25.581679+00:00 19994330.274999979883 29000292.935000058264 27870462.989999998361 3957181.023000001907 60485.341279966 2024-06-24T08:11:26.589054+00:00 19994330.272000011057 29000293.043999910355 27870462.986999999732 3966508.990000010002 60485.341291442 2024-06-24T08:11:27.580557+00:00 19994330.270999971777 29000292.979000091553 27870462.978999998420 3968505.931999980938 60485.341303095 2024-06-24T08:11:28.587436+00:00 19994330.271000031382 29000293.038999918848 27870463.048999991268 3962954.990000010002 60485.341314571 2024-06-24T08:11:29.578939+00:00 19994330.272999998182 29000292.983000040054 27870462.986000001431 3966609.078000009060 60485.341326225 2024-06-24T08:11:30.585818+00:00 19994330.275999959558 29000292.998999949545 27870463.022999998182 3962966.008000016212 60485.341337884 2024-06-24T08:11:31.593194+00:00 19994330.271000031382 29000292.957000020891 27870462.940000001341 3962490.965000032913 60485.341349354 2024-06-24T08:11:32.584201+00:00 19994330.272999998182 29000293.046000000089 27870463.046000000089 3961395.932999968994 60485.341361014 2024-06-24T08:11:33.591576+00:00 19994330.271000031382 29000293.021000031382 27870462.998999979347 3961809.023999928962 60485.341372489 2024-06-24T08:11:34.583079+00:00 19994330.274999979883 29000292.968999978155 27870462.971999999136 3962933.037000060081 60485.341384143 2024-06-24T08:11:35.589958+00:00 19994330.269999980927 29000292.993000000715 27870462.986000001431 3967931.955000042915 60485.341395619 2024-06-24T08:11:36.581462+00:00 19994330.277000069618 29000292.994000010192 27870463.030000030994 3963311.078999996185 60485.341407278 2024-06-24T08:11:37.588837+00:00 19994330.268999930471 29000292.969000000507 27870462.993999961764 3964857.981999992859 60485.341418748 2024-06-24T08:11:38.579844+00:00 19994330.269999980927 29000293.037999991328 27870462.934999998659 3965934.019999980927 60485.341430407 2024-06-24T08:11:39.587219+00:00 19994330.269999980927 29000292.985000010580 27870463.117000039667 3968650.029999970924 60485.341441878 2024-06-24T08:11:40.578226+00:00 19994330.278000000864 29000293.035999979824 27870462.966999951750 3965655.907999991905 60485.341453537 2024-06-24T08:11:41.585601+00:00 19994330.272999998182 29000292.946000009775 27870462.984000030905 3963078.948000072967 60485.341465191 2024-06-24T08:11:42.592481+00:00 19994330.272000070661 29000293.027000010014 27870462.949999991804 3962877.085999966133 60485.341476667 2024-06-24T08:11:43.583984+00:00 19994330.273999929428 29000292.987999979407 27870463.008999999613 3966724.973999977112 60485.341488320 2024-06-24T08:11:44.590863+00:00 19994330.269000049680 29000293.016000028700 27870463.047999981791 3962289.970999956131 60485.341499796 2024-06-24T08:11:45.582366+00:00 19994330.272999998182 29000292.960999969393 27870462.904000040144 3966554.945000051986 60485.341511455 2024-06-24T08:11:46.589741+00:00 19994330.272999998182 29000293.069000009447 27870463.097999930382 3966465.143000007141 60485.341522926 2024-06-24T08:11:47.580749+00:00 19994330.274999979883 29000292.991999980062 27870462.994000080973 3970334.006000041962 60485.341534585 2024-06-24T08:11:48.588124+00:00 19994330.271000031382 29000292.991000059992 27870462.965999960899 3965801.958999990951 60485.341546055 2024-06-24T08:11:49.579131+00:00 19994330.272999998182 29000292.943999949843 27870462.986000061035 3967556.957999945153 60485.341557714 2024-06-24T08:11:50.586506+00:00 19994330.268999930471 29000293.043000038713 27870463.013000011444 3968428.055000067223 60485.341569190 2024-06-24T08:11:51.578009+00:00 19994330.275000099093 29000292.992999970913 27870463.034999970347 3961169.968999981880 60485.341580844 2024-06-24T08:11:52.584889+00:00 19994330.273999929428 29000292.983000040054 27870462.971999999136 3964697.145999907982 60485.341592503 2024-06-24T08:11:53.592264+00:00 19994330.271000031382 29000293.028999920934 27870463.031999949366 3967903.953999996185 60485.341603973 2024-06-24T08:11:54.583271+00:00 19994330.272999998182 29000292.974000100046 27870462.935000058264 3969807.898000001907 60485.341615633 2024-06-24T08:11:55.590646+00:00 19994330.271000031382 29000293.047999981791 27870463.082999940962 3968497.001000047196 60485.341627102 2024-06-24T08:11:56.581654+00:00 19994330.271999958903 29000292.952000018209 27870462.929000020027 3962992.047999978065 60485.341638762 2024-06-24T08:11:57.589029+00:00 19994330.272999998182 29000293.064999941736 27870463.087000008672 3965965.032000064850 60485.341650238 2024-06-24T08:11:58.580532+00:00 19994330.277000069618 29000292.970999959856 27870462.950000051409 3964601.985000013839 60485.341661891 2024-06-24T08:11:59.587411+00:00 19994330.271999958903 29000293.003000020981 27870463.014999989420 3968144.953999996185 60485.341673367 2024-06-24T08:12:00.578915+00:00 19994330.269999980927 29000292.960000038147 27870462.972999930382 3965329.969999908935 60485.341685021 2024-06-24T08:12:01.585794+00:00 19994330.271000031382 29000292.998999949545 27870462.993000030518 3961733.024000049103 60485.341696497 2024-06-24T08:12:02.577297+00:00 19994330.272999998182 29000292.995000001043 27870462.980999950320 3962167.062000035774 60485.341708156 2024-06-24T08:12:03.584672+00:00 19994330.274999998510 29000293.037000060081 27870463.050999999046 3965910.843999981880 60485.341719809 2024-06-24T08:12:04.591551+00:00 19994330.274000000209 29000292.998000029474 27870462.973999999464 3964090.075999975204 60485.341731285 2024-06-24T08:12:05.583054+00:00 19994330.272000011057 29000293.001999970526 27870463.010999988765 3963576.003000020981 60485.341742945 2024-06-24T08:12:06.590429+00:00 19994330.267999991775 29000292.998000029474 27870462.998000010848 3967289.019999980927 60485.341754415 2024-06-24T08:12:07.581437+00:00 19994330.272999998182 29000293.026999950409 27870463.055999990553 3962876.945999979973 60485.341766074 2024-06-24T08:12:08.588811+00:00 19994330.272999998182 29000292.950999978930 27870462.932000000030 3967302.996999979019 60485.341777544 2024-06-24T08:12:09.579819+00:00 19994330.274999991059 29000293.024999979883 27870462.992000009865 3963922.041000009049 60485.341789204 2024-06-24T08:12:10.587194+00:00 19994330.271000001580 29000292.996000051498 27870463.015999998897 3962081.990000010002 60485.341800674 2024-06-24T08:12:11.578201+00:00 19994330.272999998182 29000292.986000061035 27870462.997999999672 3965562.059000014793 60485.341812333 2024-06-24T08:12:12.585577+00:00 19994330.272000011057 29000293.000999998301 27870463.015999969095 3963266.909999967087 60485.341823987 2024-06-24T08:12:13.592456+00:00 19994330.271999981254 29000292.969999998808 27870462.978000041097 3967503.129000068177 60485.341835462 2024-06-24T08:12:14.583959+00:00 19994330.275000009686 29000293.037999998778 27870463.028999980539 3968230.916999936104 60485.341847122 2024-06-24T08:12:15.591334+00:00 19994330.271999981254 29000293.000000000000 27870462.985000010580 3962649.000000000000 60485.341858592 2024-06-24T08:12:16.582341+00:00 19994330.272999998182 29000293.021999981254 27870463.032999988645 3961863.934000014793 60485.341870251 2024-06-24T08:12:17.589717+00:00 19994330.271000031382 29000292.975000020117 27870462.922999981791 3965885.131000041962 60485.341881721 2024-06-24T08:12:18.580724+00:00 19994330.272999998182 29000293.013999998569 27870463.073000010103 3964433.940999985207 60485.341893381 2024-06-24T08:12:19.588099+00:00 19994330.270999971777 29000292.997999999672 27870463.005999978632 3966652.973000050057 60485.341904851 2024-06-24T08:12:20.579106+00:00 19994330.272999998182 29000292.960999969393 27870462.972999989986 3964809.092000008095 60485.341916510 2024-06-24T08:12:21.586481+00:00 19994330.272999998182 29000293.045000020415 27870462.988000039011 3967831.912999988068 60485.341927986 2024-06-24T08:12:22.577984+00:00 19994330.271000031382 29000292.977999988943 27870462.977000001818 3966814.041000009049 60485.341939640 2024-06-24T08:12:23.584864+00:00 19994330.272999998182 29000292.980000019073 27870463.013999938965 3965126.095999956131 60485.341951299 2024-06-24T08:12:24.592239+00:00 19994330.273999989033 29000293.063000019640 27870463.037000060081 3966495.830999969970 60485.341962769 2024-06-24T08:12:25.583246+00:00 19994330.270999971777 29000292.923999968916 27870462.919999960810 3966217.024000049103 60485.341974428 2024-06-24T08:12:26.590621+00:00 19994330.276000019163 29000293.043000038713 27870463.075999978930 3966461.100999950897 60485.341985904 2024-06-24T08:12:27.582125+00:00 19994330.272999998182 29000293.012999951839 27870463.021000031382 3963198.932999968994 60485.341997558 2024-06-24T08:12:28.589003+00:00 19994330.269999980927 29000292.945000048727 27870462.945999979973 3964325.953000069130 60485.342009034 2024-06-24T08:12:29.580507+00:00 19994330.270999971777 29000293.019999921322 27870462.995000001043 3963562.057999968994 60485.342020687 2024-06-24T08:12:30.587386+00:00 19994330.274000048637 29000293.017000079155 27870463.007000088692 3962810.026000022888 60485.342032163 2024-06-24T08:12:31.578890+00:00 19994330.274000048637 29000292.995999928564 27870463.044999960810 3962576.929999948014 60485.342043817 2024-06-24T08:12:32.585769+00:00 19994330.269999980927 29000293.003000020981 27870462.958999991417 3963750.986999989022 60485.342055292 2024-06-24T08:12:33.577272+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3963746.138000010978 60485.342066952 2024-06-24T08:12:34.584647+00:00 19994330.271999958903 29000293.013000011444 27870463.064999941736 3966659.978000044823 60485.342078606 2024-06-24T08:12:35.591526+00:00 19994330.272000070661 29000292.998999949545 27870462.939000010490 3963021.914000033867 60485.342090081 2024-06-24T08:12:36.583029+00:00 19994330.274999979883 29000292.955000039190 27870463.003000020981 3968295.120999931823 60485.342101735 2024-06-24T08:12:37.589908+00:00 19994330.273999929428 29000293.039000030607 27870463.022999998182 3963267.929000020027 60485.342113211 2024-06-24T08:12:38.581412+00:00 19994330.269000049680 29000292.950999978930 27870463.016999959946 3964500.907000064850 60485.342124864 2024-06-24T08:12:39.588291+00:00 19994330.271999958903 29000293.022999998182 27870463.001000050455 3962945.155999898911 60485.342136340 2024-06-24T08:12:40.579794+00:00 19994330.272999998182 29000293.029999971390 27870462.955999970436 3965557.901000022888 60485.342147999 2024-06-24T08:12:41.587169+00:00 19994330.274000048637 29000293.001999970526 27870463.029000040144 3967205.006000041962 60485.342159470 2024-06-24T08:12:42.578177+00:00 19994330.273999929428 29000293.016000028700 27870463.021999999881 3967241.034999967087 60485.342171129 2024-06-24T08:12:43.585552+00:00 19994330.271000031382 29000292.968999978155 27870463.028999999166 3961014.950999975204 60485.342182599 2024-06-24T08:12:44.576559+00:00 19994330.272999998182 29000293.036000009626 27870462.967000000179 3969077.036000012886 60485.342194258 2024-06-24T08:12:45.583934+00:00 19994330.269000049680 29000292.947000030428 27870462.981000009924 3963614.947000027169 60485.342205918 2024-06-24T08:12:46.591309+00:00 19994330.274999979883 29000293.013000011444 27870462.998000010848 3965492.013000010978 60485.342217388 2024-06-24T08:12:47.582317+00:00 19994330.274999979883 29000293.036000009626 27870463.021999981254 3964128.041000009049 60485.342229047 2024-06-24T08:12:48.589692+00:00 19994330.272999998182 29000292.949999928474 27870462.964999999851 3966027.991999983788 60485.342240517 2024-06-24T08:12:49.580699+00:00 19994330.269000049680 29000293.021000001580 27870463.030999988317 3962669.975999950897 60485.342252177 2024-06-24T08:12:50.588074+00:00 19994330.273999929428 29000292.991000000387 27870462.932000011206 3968163.046000003815 60485.342263652 2024-06-24T08:12:51.579577+00:00 19994330.272999998182 29000292.978999998420 27870463.039000000805 3962608.050000071991 60485.342275306 2024-06-24T08:12:52.586456+00:00 19994330.268000010401 29000293.057999998331 27870463.087999999523 3965703.927999972831 60485.342286782 2024-06-24T08:12:53.577960+00:00 19994330.279999971390 29000292.982999980450 27870462.921999990940 3966504.985000013839 60485.342298436 2024-06-24T08:12:54.584839+00:00 19994330.270000100136 29000292.967000011355 27870462.966000020504 3963694.023000001907 60485.342310095 2024-06-24T08:12:55.592214+00:00 19994330.271999958903 29000293.040000021458 27870463.094999969006 3961841.962999939919 60485.342321571 2024-06-24T08:12:56.583717+00:00 19994330.272999998182 29000292.947999980301 27870462.921000000089 3964966.000000000000 60485.342333225 2024-06-24T08:12:57.590597+00:00 19994330.271999999881 29000293.012000020593 27870463.032999988645 3961022.008000016212 60485.342344700 2024-06-24T08:12:58.582101+00:00 19994330.271999999881 29000293.010999981314 27870462.978000041097 3961251.034999967087 60485.342356360 2024-06-24T08:12:59.589475+00:00 19994330.272000011057 29000293.026000019163 27870463.018999990076 3962102.973000050057 60485.342367830 2024-06-24T08:13:00.580482+00:00 19994330.273999989033 29000292.993999961764 27870463.019999980927 3963723.026000022888 60485.342379489 2024-06-24T08:13:01.587857+00:00 19994330.269000008702 29000292.977000001818 27870462.924999948591 3963509.976999998093 60485.342390959 2024-06-24T08:13:02.578864+00:00 19994330.273999989033 29000293.040000021458 27870463.100000020117 3963682.965999960899 60485.342402618 2024-06-24T08:13:03.586240+00:00 19994330.272999998182 29000292.953000009060 27870462.917000059038 3963071.016000031959 60485.342414089 2024-06-24T08:13:04.577246+00:00 19994330.274000018835 29000292.971999999136 27870462.949000000954 3967775.039999961853 60485.342425748 2024-06-24T08:13:05.584622+00:00 19994330.271999981254 29000293.051999989897 27870463.088999990374 3964675.021000028122 60485.342437401 2024-06-24T08:13:06.591501+00:00 19994330.268999990076 29000292.955000039190 27870462.906999949366 3966017.983999968041 60485.342448877 2024-06-24T08:13:07.583004+00:00 19994330.275000009686 29000293.019999980927 27870463.022000070661 3967536.877000092994 60485.342460537 2024-06-24T08:13:08.590379+00:00 19994330.272999998182 29000293.009999990463 27870463.089999910444 3967461.056999921799 60485.342472007 2024-06-24T08:13:09.581387+00:00 19994330.274999979883 29000293.039000030607 27870463.020000100136 3968271.024999976158 60485.342483666 2024-06-24T08:13:10.588762+00:00 19994330.274000048637 29000292.973999980837 27870462.961999889463 3963801.984000086784 60485.342495136 2024-06-24T08:13:11.579769+00:00 19994330.268999990076 29000293.026999950409 27870463.019000049680 3966521.064000010025 60485.342506796 2024-06-24T08:13:12.587144+00:00 19994330.270999971777 29000292.945999979973 27870462.919999960810 3966640.849999905098 60485.342518265 2024-06-24T08:13:13.578152+00:00 19994330.272000011057 29000293.013000011444 27870463.087000008672 3963780.156000018120 60485.342529925 2024-06-24T08:13:14.585527+00:00 19994330.273999989033 29000293.004999998957 27870462.917000059038 3964312.966000080109 60485.342541395 2024-06-24T08:13:15.576534+00:00 19994330.272999998182 29000293.026000019163 27870463.044999960810 3962636.924999951851 60485.342553054 2024-06-24T08:13:16.583911+00:00 19994330.273999989033 29000292.971999999136 27870463.011999960989 3963908.980999947060 60485.342564708 2024-06-24T08:13:17.590788+00:00 19994330.270000040531 29000293.004000071436 27870463.013000011444 3960768.095000029076 60485.342576184 2024-06-24T08:13:18.582292+00:00 19994330.272999998182 29000292.984999898821 27870462.939000010490 3961664.973000050057 60485.342587844 2024-06-24T08:13:19.589667+00:00 19994330.274999979883 29000293.006000038236 27870463.058000091463 3963487.018999934196 60485.342599313 2024-06-24T08:13:20.580674+00:00 19994330.271000031382 29000292.973999980837 27870462.935999989510 3967559.998000026215 60485.342610973 2024-06-24T08:13:21.588049+00:00 19994330.273999989033 29000293.069000009447 27870463.048999998719 3966620.883000016212 60485.342622449 2024-06-24T08:13:22.579552+00:00 19994330.271000031382 29000292.949000000954 27870462.973000001162 3966775.088999987114 60485.342634102 2024-06-24T08:13:23.586432+00:00 19994330.270999908447 29000293.014999989420 27870462.989999990910 3969909.021999955177 60485.342645578 2024-06-24T08:13:24.577935+00:00 19994330.277000069618 29000292.993000030518 27870463.069000009447 3964560.000000000000 60485.342657237 2024-06-24T08:13:25.585310+00:00 19994330.268999930471 29000293.019999980927 27870462.966999989003 3964548.017000079155 60485.342668707 2024-06-24T08:13:26.576317+00:00 19994330.275000099093 29000292.991999998689 27870463.009999990463 3968065.833999990951 60485.342680367 2024-06-24T08:13:27.583692+00:00 19994330.269999980927 29000292.944999989122 27870462.939000010490 3964083.125999927986 60485.342692020 2024-06-24T08:13:28.590570+00:00 19994330.272999998182 29000293.037000000477 27870463.020000010729 3968702.925000071991 60485.342703496 2024-06-24T08:13:29.582075+00:00 19994330.270999908447 29000293.023000020534 27870463.043999999762 3967252.006999969017 60485.342715150 2024-06-24T08:13:30.588954+00:00 19994330.274000048637 29000293.006999999285 27870462.999999970198 3966239.101999998093 60485.342726626 2024-06-24T08:13:31.580457+00:00 19994330.276000019163 29000292.991000000387 27870462.943000018597 3968749.988000034820 60485.342738279 2024-06-24T08:13:32.587336+00:00 19994330.269999980927 29000292.991000000387 27870462.998000029474 3965791.953999996185 60485.342749755 2024-06-24T08:13:33.578839+00:00 19994330.272999998182 29000292.986999988556 27870463.030999958515 3967654.051999927033 60485.342761415 2024-06-24T08:13:34.586215+00:00 19994330.269999980927 29000292.998999979347 27870462.984000030905 3972864.998000026215 60485.342772884 2024-06-24T08:13:35.577222+00:00 19994330.274999979883 29000293.033000048250 27870463.089999970049 3970537.029999970924 60485.342784544 2024-06-24T08:13:36.584597+00:00 19994330.269000049680 29000292.972999989986 27870462.940000001341 3969797.895000100136 60485.342796014 2024-06-24T08:13:37.575604+00:00 19994330.276000019163 29000293.009999990463 27870463.040000021458 3969237.021999955177 60485.342807673 2024-06-24T08:13:38.582980+00:00 19994330.274999979883 29000292.973999980837 27870462.925000008196 3966218.906999946106 60485.342819327 2024-06-24T08:13:39.589859+00:00 19994330.269999980927 29000293.050000008196 27870463.029000040144 3970583.175000071991 60485.342830803 2024-06-24T08:13:40.581362+00:00 19994330.271999958903 29000292.991000000387 27870463.003999948502 3967941.967999935150 60485.342842462 2024-06-24T08:13:41.588737+00:00 19994330.272000070661 29000292.990000009537 27870463.016000028700 3965607.065000057220 60485.342853932 2024-06-24T08:13:42.579744+00:00 19994330.274999979883 29000293.010999981314 27870463.005999919027 3967186.965000032913 60485.342865592 2024-06-24T08:13:43.587119+00:00 19994330.271000031382 29000292.985000070184 27870462.993000030518 3968212.986999989022 60485.342877062 2024-06-24T08:13:44.578127+00:00 19994330.271999958903 29000292.975999951363 27870462.953999999911 3966031.031999946106 60485.342888721 2024-06-24T08:13:45.585502+00:00 19994330.271000031382 29000293.001000050455 27870463.022999998182 3969762.932999968994 60485.342900191 2024-06-24T08:13:46.576509+00:00 19994330.274000048637 29000292.988999959081 27870462.988999959081 3965760.020000000019 60485.342911851 2024-06-24T08:13:47.583884+00:00 19994330.270999908447 29000293.026999950409 27870463.017000079155 3965866.091999998782 60485.342923510 2024-06-24T08:13:48.591259+00:00 19994330.274000048637 29000293.024000048637 27870462.990999940783 3962308.917000000831 60485.342934980 2024-06-24T08:13:49.582266+00:00 19994330.274000048637 29000292.993000030518 27870462.968999978155 3966515.935999998823 60485.342946639 2024-06-24T08:13:50.589642+00:00 19994330.269999999553 29000293.020999908447 27870463.071000099182 3963360.069000001997 60485.342958109 2024-06-24T08:13:51.580649+00:00 19994330.271000001580 29000292.952000018209 27870462.955999970436 3963864.000000000000 60485.342969769 2024-06-24T08:13:52.588024+00:00 19994330.274000000209 29000293.011999960989 27870462.934999939054 3964837.919000000227 60485.342981239 2024-06-24T08:13:53.579032+00:00 19994330.277000010014 29000292.987000111490 27870463.048000101000 3961012.015999998897 60485.342992898 2024-06-24T08:13:54.586407+00:00 19994330.268999990076 29000293.031999949366 27870463.021999958903 3969902.045000001788 60485.343004374 2024-06-24T08:13:55.577910+00:00 19994330.271999999881 29000292.945999979973 27870462.983999971300 3964179.954999998212 60485.343016027 2024-06-24T08:13:56.584789+00:00 19994330.272999990731 29000292.995000001043 27870463.024999979883 3967464.035999997985 60485.343027503 2024-06-24T08:13:57.576292+00:00 19994330.272999998182 29000293.037999991328 27870462.979000091553 3961652.047999999952 60485.343039163 2024-06-24T08:13:58.583667+00:00 19994330.272000011057 29000293.035000089556 27870463.049999948591 3965830.896999999881 60485.343050817 2024-06-24T08:13:59.590546+00:00 19994330.273999989033 29000292.972999930382 27870463.037000000477 3968563.041000001132 60485.343062292 2024-06-24T08:14:00.582050+00:00 19994330.270000010729 29000293.001000050455 27870462.932000000030 3965879.038999997079 60485.343073946 2024-06-24T08:14:01.588929+00:00 19994330.273999989033 29000292.967999938875 27870463.030000001192 3967617.072000003885 60485.343085422 2024-06-24T08:14:02.580432+00:00 19994330.271000001580 29000293.006000038236 27870462.932999998331 3968797.922000005841 60485.343097075 2024-06-24T08:14:03.587311+00:00 19994330.271999981254 29000293.037999998778 27870463.057000000030 3962463.944999992847 60485.343108551 2024-06-24T08:14:04.578815+00:00 19994330.278000000864 29000292.980999998748 27870462.955000009388 3967504.035999997985 60485.343120211 2024-06-24T08:14:05.586190+00:00 19994330.268000010401 29000293.035000000149 27870462.981999989599 3966088.989999995101 60485.343131681 2024-06-24T08:14:06.577197+00:00 19994330.272999998182 29000292.969000011683 27870463.044999990612 3968829.975000008941 60485.343143340 2024-06-24T08:14:07.584572+00:00 19994330.272999998182 29000292.947999980301 27870462.974000010639 3963781.125000000000 60485.343154810 2024-06-24T08:14:08.575579+00:00 19994330.272000011057 29000293.052000019699 27870463.040000021458 3961555.827999994159 60485.343166470 2024-06-24T08:14:09.582955+00:00 19994330.272000011057 29000292.979999989271 27870463.041999999434 3965780.089000002015 60485.343178123 2024-06-24T08:14:10.589834+00:00 19994330.273999989033 29000293.057000011206 27870462.994000021368 3966307.967000008095 60485.343189599 2024-06-24T08:14:11.581337+00:00 19994330.273999989033 29000292.967000011355 27870462.972999989986 3968745.019999995828 60485.343201258 2024-06-24T08:14:12.588712+00:00 19994330.271000031382 29000292.974999960512 27870462.950999978930 3961175.052000001073 60485.343212728 2024-06-24T08:14:13.579719+00:00 19994330.270999971777 29000293.003000020981 27870462.940000001341 3958696.974999994040 60485.343224388 2024-06-24T08:14:14.587094+00:00 19994330.275000039488 29000292.995000001043 27870463.077000018209 3966194.968000010122 60485.343235863 2024-06-24T08:14:15.578598+00:00 19994330.273999989033 29000293.018000010401 27870462.973999980837 3965529.976999998093 60485.343247517 2024-06-24T08:14:16.585477+00:00 19994330.272000011057 29000293.000000000000 27870463.045000020415 3964919.071999996901 60485.343258993 2024-06-24T08:14:17.576980+00:00 19994330.268999930471 29000292.987999979407 27870462.951999958605 3968932.018999993801 60485.343270652 2024-06-24T08:14:18.584356+00:00 19994330.272000070661 29000293.064000010490 27870463.072000030428 3966851.984000011813 60485.343282122 2024-06-24T08:14:19.575363+00:00 19994330.276000019163 29000292.943000018597 27870462.937999960035 3968080.977999985218 60485.343293781 2024-06-24T08:14:20.582737+00:00 19994330.268999930471 29000293.003999948502 27870462.991999980062 3961698.999000012875 60485.343305435 2024-06-24T08:14:21.589617+00:00 19994330.274999979883 29000292.991999980062 27870463.022999998182 3965203.019999980927 60485.343316911 2024-06-24T08:14:22.581120+00:00 19994330.272999998182 29000293.001000050455 27870463.010000109673 3966856.976000010967 60485.343328565 2024-06-24T08:14:23.587999+00:00 19994330.272000070661 29000293.024999979883 27870462.983999971300 3966669.992000014056 60485.343340041 2024-06-24T08:14:24.579502+00:00 19994330.269999980927 29000293.042000059038 27870463.059999939054 3963831.033999979030 60485.343351694 2024-06-24T08:14:25.586382+00:00 19994330.274999979883 29000292.975999951363 27870462.958999991417 3960745.962999999989 60485.343363170 2024-06-24T08:14:26.577885+00:00 19994330.274000048637 29000292.973999980837 27870463.055000070482 3964643.041999996174 60485.343374829 2024-06-24T08:14:27.585260+00:00 19994330.273999929428 29000292.995000001043 27870462.889999989420 3966019.928000003099 60485.343386299 2024-06-24T08:14:28.576267+00:00 19994330.269999980927 29000292.988000039011 27870463.024999979883 3967745.992000014056 60485.343397959 2024-06-24T08:14:29.583643+00:00 19994330.272999998182 29000292.998999949545 27870462.991999980062 3967199.055000007153 60485.343409613 2024-06-24T08:14:30.590522+00:00 19994330.269999980927 29000293.022999998182 27870463.045000080019 3964502.014999986161 60485.343421089 2024-06-24T08:14:31.582026+00:00 19994330.275000099093 29000292.981000069529 27870463.023999929428 3962098.869000018109 60485.343432742 2024-06-24T08:14:32.588904+00:00 19994330.273999929428 29000292.990000009537 27870462.916000008583 3961548.118999987841 60485.343444218 2024-06-24T08:14:33.580407+00:00 19994330.269999980927 29000293.003000020981 27870463.026000019163 3962901.108000009786 60485.343455877 2024-06-24T08:14:34.587783+00:00 19994330.270000100136 29000293.057999968529 27870463.032999988645 3958794.833999990951 60485.343467347 2024-06-24T08:14:35.578790+00:00 19994330.275999899954 29000292.949999928474 27870463.006000038236 3965533.060999989975 60485.343479007 2024-06-24T08:14:36.586165+00:00 19994330.272000070661 29000293.018000010401 27870462.977999929339 3960613.911000012886 60485.343490477 2024-06-24T08:14:37.577172+00:00 19994330.273999929428 29000292.971999999136 27870462.991999980062 3963201.109999984968 60485.343502136 2024-06-24T08:14:38.584547+00:00 19994330.272000070661 29000293.007000088692 27870462.964999999851 3965136.957000017166 60485.343513606 2024-06-24T08:14:39.575554+00:00 19994330.271000031382 29000293.024999979883 27870463.021000001580 3963710.014999986161 60485.343525265 2024-06-24T08:14:40.582930+00:00 19994330.269999980927 29000292.975000001490 27870463.056000009179 3962976.994000018109 60485.343536919 2024-06-24T08:14:41.589809+00:00 19994330.273999929428 29000293.032000008970 27870463.013000000268 3959107.009999989998 60485.343548395 2024-06-24T08:14:42.581312+00:00 19994330.274000048637 29000292.993999999017 27870462.987999990582 3958759.983000009786 60485.343560054 2024-06-24T08:14:43.588686+00:00 19994330.273999929428 29000292.968999978155 27870463.013000011444 3968812.026999980211 60485.343571524 2024-06-24T08:14:44.579695+00:00 19994330.272999998182 29000293.003000020981 27870462.932999998331 3962375.997000008821 60485.343583184 2024-06-24T08:14:45.587070+00:00 19994330.269999999553 29000293.003999978304 27870463.035999979824 3967132.946000009775 60485.343594659 2024-06-24T08:14:46.578573+00:00 19994330.271000009030 29000292.993000000715 27870462.984000030905 3963518.002999991179 60485.343606313 2024-06-24T08:14:47.585452+00:00 19994330.274000000209 29000293.002000000328 27870462.963999990374 3962557.041999996174 60485.343617789 2024-06-24T08:14:48.576955+00:00 19994330.274999991059 29000293.039999991655 27870463.049000021070 3963869.025000005960 60485.343629443 2024-06-24T08:14:49.583835+00:00 19994330.271000001580 29000292.975000020117 27870463.028000000864 3964269.993999987841 60485.343640918 2024-06-24T08:14:50.575338+00:00 19994330.271999999881 29000292.994000021368 27870462.967999991030 3966277.003000020981 60485.343652572 2024-06-24T08:14:51.582217+00:00 19994330.272999998182 29000292.980999950320 27870462.977999988943 3963202.909999995958 60485.343664231 2024-06-24T08:14:52.589592+00:00 19994330.272999998182 29000293.008000019938 27870462.987999979407 3963547.028999983799 60485.343675707 2024-06-24T08:14:53.581095+00:00 19994330.271000001580 29000292.985000010580 27870463.008000019938 3962485.032000004780 60485.343687361 2024-06-24T08:14:54.587974+00:00 19994330.272999998182 29000293.018000010401 27870463.000999990851 3963457.995999991894 60485.343698836 2024-06-24T08:14:55.579477+00:00 19994330.272999998182 29000293.046999990940 27870463.044000029564 3957819.902999997139 60485.343710491 2024-06-24T08:14:56.586357+00:00 19994330.272000011057 29000292.986000001431 27870462.986999988556 3963368.208000003826 60485.343721966 2024-06-24T08:14:57.577860+00:00 19994330.270999971777 29000292.982999980450 27870462.957999940962 3965283.925999999046 60485.343733620 2024-06-24T08:14:58.584739+00:00 19994330.277000010014 29000292.978999968618 27870462.986000061035 3964996.023000001907 60485.343745096 2024-06-24T08:14:59.576243+00:00 19994330.272999998182 29000293.042000059038 27870463.041000008583 3957746.957000017166 60485.343756755 2024-06-24T08:15:00.583618+00:00 19994330.269999980927 29000292.981999989599 27870463.031000021845 3959127.056999980938 60485.343768225 2024-06-24T08:15:01.574625+00:00 19994330.272000011057 29000293.001999970526 27870462.990999940783 3963533.914000033867 60485.343779884 2024-06-24T08:15:02.582000+00:00 19994330.272000011057 29000292.993000030518 27870462.980000019073 3961608.965999960899 60485.343791538 2024-06-24T08:15:03.588879+00:00 19994330.272999998182 29000293.044000029564 27870463.067000031471 3962206.145000040997 60485.343803014 2024-06-24T08:15:04.580382+00:00 19994330.272000011057 29000292.965999960899 27870462.934999939054 3962296.908999979030 60485.343814667 2024-06-24T08:15:05.587262+00:00 19994330.274999979883 29000293.001000050455 27870463.022000070661 3962791.916999996174 60485.343826143 2024-06-24T08:15:06.578765+00:00 19994330.272999998182 29000292.974999900907 27870462.973999980837 3958045.080999969970 60485.343837797 2024-06-24T08:15:07.585644+00:00 19994330.268999990076 29000292.990000009537 27870462.950999978930 3962060.014000058174 60485.343849272 2024-06-24T08:15:08.577148+00:00 19994330.272999998182 29000293.012000080198 27870463.052999969572 3961159.896999955177 60485.343860932 2024-06-24T08:15:09.584522+00:00 19994330.274999979883 29000293.032999988645 27870463.026000019163 3962751.041000009049 60485.343872402 2024-06-24T08:15:10.575529+00:00 19994330.273000061512 29000292.981999989599 27870462.975000020117 3961997.027999997139 60485.343884062 2024-06-24T08:15:11.582905+00:00 19994330.272999998182 29000292.977000001818 27870462.975000020117 3964406.007000029087 60485.343895715 2024-06-24T08:15:12.589784+00:00 19994330.270999908447 29000293.008999940008 27870462.986999988556 3968513.991999983788 60485.343907191 2024-06-24T08:15:13.581286+00:00 19994330.271000031382 29000293.021000031382 27870463.051999930292 3967722.083999990951 60485.343918845 2024-06-24T08:15:14.588166+00:00 19994330.272999998182 29000292.978999968618 27870463.004999998957 3960013.911000012886 60485.343930320 2024-06-24T08:15:15.579670+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3965041.029999970924 60485.343941980 2024-06-24T08:15:16.587045+00:00 19994330.272000070661 29000293.014000058174 27870463.056000001729 3960180.965000032913 60485.343953450 2024-06-24T08:15:17.578052+00:00 19994330.272999998182 29000292.949999999255 27870462.835999999195 3960779.037999988068 60485.343965109 2024-06-24T08:15:18.585427+00:00 19994330.273999929428 29000293.024000000209 27870463.102000001818 3960916.984000027180 60485.343976579 2024-06-24T08:15:19.576434+00:00 19994330.269999980927 29000292.990000009537 27870462.989000011235 3967974.004999995232 60485.343988238 2024-06-24T08:15:20.583809+00:00 19994330.275000099093 29000293.006999980658 27870463.026000011712 3961860.966999948025 60485.343999709 2024-06-24T08:15:21.574817+00:00 19994330.271999958903 29000293.001000020653 27870462.921999990940 3966675.029000043869 60485.344011368 2024-06-24T08:15:22.582191+00:00 19994330.274999979883 29000292.993000000715 27870463.032999988645 3969888.010999978054 60485.344023022 2024-06-24T08:15:23.589071+00:00 19994330.269999980927 29000292.986999988556 27870462.953999999911 3962479.013999999035 60485.344034498 2024-06-24T08:15:24.580574+00:00 19994330.269000049680 29000293.036000009626 27870463.081000000238 3964978.910000026226 60485.344046157 2024-06-24T08:15:25.587949+00:00 19994330.276999950409 29000293.010999981314 27870462.977000031620 3961169.041000009049 60485.344057627 2024-06-24T08:15:26.578956+00:00 19994330.271000031382 29000292.971000019461 27870462.935999989510 3962528.083999990951 60485.344069286 2024-06-24T08:15:27.586332+00:00 19994330.274000048637 29000292.986999988556 27870463.034999970347 3962932.900999962818 60485.344080762 2024-06-24T08:15:28.577835+00:00 19994330.269999980927 29000293.064000010490 27870463.041999999434 3961288.043000041973 60485.344092416 2024-06-24T08:15:29.584714+00:00 19994330.273999929428 29000292.916000008583 27870462.943000018597 3964200.023999989033 60485.344103891 2024-06-24T08:15:30.576217+00:00 19994330.271000031382 29000293.046999990940 27870463.009999990463 3966694.018999993801 60485.344115545 2024-06-24T08:15:31.583097+00:00 19994330.278000000864 29000292.986999988556 27870463.053000029176 3965341.895999968052 60485.344127021 2024-06-24T08:15:32.574600+00:00 19994330.271999958903 29000292.985000010580 27870462.956999961287 3965838.019000052940 60485.344138680 2024-06-24T08:15:33.581975+00:00 19994330.268000010401 29000293.050000008196 27870463.052000049502 3962957.092999995220 60485.344150334 2024-06-24T08:15:34.588854+00:00 19994330.274000048637 29000292.956000030041 27870462.968999978155 3965219.001999973785 60485.344161809 2024-06-24T08:15:35.580357+00:00 19994330.271000031382 29000293.011999960989 27870462.984999950975 3963580.884000002872 60485.344173464 2024-06-24T08:15:36.587237+00:00 19994330.274999979883 29000292.958999991417 27870462.996000051498 3965017.052999972831 60485.344184939 2024-06-24T08:15:37.578740+00:00 19994330.271999958903 29000293.065000060946 27870463.044999960810 3966918.962999999989 60485.344196599 2024-06-24T08:15:38.586115+00:00 19994330.271000001580 29000292.967999938875 27870462.960000038147 3967861.183000028133 60485.344208069 2024-06-24T08:15:39.577122+00:00 19994330.271000009030 29000292.968999978155 27870462.962000008672 3963038.935999989975 60485.344219728 2024-06-24T08:15:40.584497+00:00 19994330.274000000209 29000293.087000008672 27870463.096999999136 3963448.907999991905 60485.344231198 2024-06-24T08:15:41.575504+00:00 19994330.272999998182 29000292.965999960899 27870462.960999969393 3963271.971000016201 60485.344242857 2024-06-24T08:15:42.582879+00:00 19994330.272999998182 29000292.995000001043 27870463.021000031382 3966117.134999989998 60485.344254327 2024-06-24T08:15:43.573887+00:00 19994330.275999989361 29000292.975000020117 27870462.950000051409 3967955.898000001907 60485.344265987 2024-06-24T08:15:44.581262+00:00 19994330.272000011057 29000293.032000061125 27870463.014999989420 3960420.027999997139 60485.344277646 2024-06-24T08:15:45.588637+00:00 19994330.267999980599 29000292.951999899000 27870463.003999948502 3961161.943000019062 60485.344289116 2024-06-24T08:15:46.579645+00:00 19994330.271000001580 29000293.070000048727 27870463.034999970347 3961866.063000022899 60485.344300776 2024-06-24T08:15:47.587020+00:00 19994330.276000019163 29000292.958999991417 27870462.963000059128 3968971.995999991894 60485.344312246 2024-06-24T08:15:48.578027+00:00 19994330.271999981254 29000293.013000011444 27870463.016999959946 3966079.949000000954 60485.344323905 2024-06-24T08:15:49.585402+00:00 19994330.272999998182 29000292.932999968529 27870462.947000030428 3962435.007999957073 60485.344335375 2024-06-24T08:15:50.576409+00:00 19994330.272000011057 29000293.063000079244 27870463.003000020981 3963599.034000039101 60485.344347035 2024-06-24T08:15:51.583784+00:00 19994330.269999980927 29000292.996999979019 27870463.003999948502 3963613.019999980927 60485.344358510 2024-06-24T08:15:52.575288+00:00 19994330.275000039488 29000292.977999929339 27870463.014999989420 3965319.925999999046 60485.344370164 2024-06-24T08:15:53.582167+00:00 19994330.274999979883 29000293.004000071436 27870463.048000101000 3962289.063000022899 60485.344381818 2024-06-24T08:15:54.589046+00:00 19994330.272999998182 29000293.028999999166 27870462.980999950320 3965300.954999982845 60485.344393293 2024-06-24T08:15:55.580549+00:00 19994330.269999980927 29000292.964999999851 27870462.925999999046 3965352.069000006188 60485.344404953 2024-06-24T08:15:56.587925+00:00 19994330.268999990076 29000293.008999999613 27870463.053000010550 3965108.045000017155 60485.344416423 2024-06-24T08:15:57.578932+00:00 19994330.275000039488 29000293.030000001192 27870463.037000000477 3966141.949999988079 60485.344428082 2024-06-24T08:15:58.586307+00:00 19994330.273999989033 29000293.006000000983 27870462.956999991089 3962137.021999955177 60485.344439558 2024-06-24T08:15:59.577810+00:00 19994330.270999971777 29000292.944999989122 27870462.953999999911 3964510.938000022899 60485.344451211 2024-06-24T08:16:00.584689+00:00 19994330.272999998182 29000293.017000019550 27870463.013000011444 3962377.009999989998 60485.344462682 2024-06-24T08:16:01.575697+00:00 19994330.274000048637 29000292.998999979347 27870463.102999988943 3964534.043999969959 60485.344474341 2024-06-24T08:16:02.583072+00:00 19994330.269999980927 29000292.970999989659 27870462.849000010639 3963952.009000062943 60485.344485817 2024-06-24T08:16:03.574575+00:00 19994330.273999989033 29000293.030000030994 27870463.116000000387 3966798.949999928009 60485.344497471 2024-06-24T08:16:04.581454+00:00 19994330.274000048637 29000293.037000000477 27870462.992000009865 3961634.045000075828 60485.344509130 2024-06-24T08:16:05.588829+00:00 19994330.273999929428 29000293.016999959946 27870463.024999979883 3962577.009999989998 60485.344520600 2024-06-24T08:16:06.579836+00:00 19994330.269999980927 29000292.937000039965 27870462.948000010103 3964899.980999947060 60485.344532259 2024-06-24T08:16:07.587212+00:00 19994330.272000070661 29000293.008000019938 27870463.023999989033 3964326.970000029076 60485.344543735 2024-06-24T08:16:08.578715+00:00 19994330.271000031382 29000293.048999968916 27870463.022000011057 3961294.027000070084 60485.344555389 2024-06-24T08:16:09.585594+00:00 19994330.274999979883 29000292.981999989599 27870463.013000011444 3963417.953999996185 60485.344566864 2024-06-24T08:16:10.577097+00:00 19994330.272999998182 29000292.988000039011 27870462.951999958605 3959600.989999889862 60485.344578519 2024-06-24T08:16:11.583977+00:00 19994330.271999958903 29000293.002999961376 27870462.995000001043 3964523.997000098228 60485.344589994 2024-06-24T08:16:12.575480+00:00 19994330.271999958903 29000292.996000051498 27870463.004000011832 3967713.997999907006 60485.344601648 2024-06-24T08:16:13.582359+00:00 19994330.272000070661 29000293.046999931335 27870463.023000061512 3968402.972000002861 60485.344613124 2024-06-24T08:16:14.573862+00:00 19994330.271999958903 29000292.935999989510 27870462.939000010490 3967402.050999999046 60485.344624783 2024-06-24T08:16:15.581237+00:00 19994330.276000019163 29000292.977000001818 27870463.010999921709 3969640.935000061989 60485.344636437 2024-06-24T08:16:16.588117+00:00 19994330.269999980927 29000293.050000071526 27870463.044000029564 3963789.057000041008 60485.344647912 2024-06-24T08:16:17.579620+00:00 19994330.274999979883 29000292.990999940783 27870462.996000051498 3962509.949000000954 60485.344659566 2024-06-24T08:16:18.586499+00:00 19994330.270000100136 29000292.968000050634 27870462.954999919981 3967185.098999977112 60485.344671042 2024-06-24T08:16:19.578003+00:00 19994330.271999958903 29000293.011999960989 27870463.070999979973 3967205.981999992859 60485.344682695 2024-06-24T08:16:20.584881+00:00 19994330.276000019163 29000293.021000031382 27870462.979000091553 3971313.954999924172 60485.344694171 2024-06-24T08:16:21.576384+00:00 19994330.271000031382 29000292.996999979019 27870462.986999988556 3966133.096000074875 60485.344705825 2024-06-24T08:16:22.583264+00:00 19994330.272999878973 29000292.968999978155 27870462.982999920845 3970642.953999996185 60485.344717300 2024-06-24T08:16:23.574767+00:00 19994330.270000100136 29000293.054000020027 27870463.009999990463 3968541.952999948990 60485.344728954 2024-06-24T08:16:24.581646+00:00 19994330.272999998182 29000292.952000018209 27870462.975000020117 3965205.029000043869 60485.344740430 2024-06-24T08:16:25.573149+00:00 19994330.272999998182 29000293.019999980927 27870463.031000021845 3964841.111999989022 60485.344752084 2024-06-24T08:16:26.580028+00:00 19994330.271999958903 29000293.013000011444 27870463.028000000864 3963587.860999941826 60485.344763743 2024-06-24T08:16:27.587404+00:00 19994330.276000019163 29000293.008000019938 27870462.981999989599 3965019.030000091065 60485.344775219 2024-06-24T08:16:28.578907+00:00 19994330.268999930471 29000292.986999988556 27870463.034999970347 3964758.990000010002 60485.344786873 2024-06-24T08:16:29.585786+00:00 19994330.275000099093 29000293.001999970526 27870462.933000091463 3969587.015999913216 60485.344798348 2024-06-24T08:16:30.577289+00:00 19994330.270999908447 29000293.031000021845 27870463.069999929518 3968505.012000083923 60485.344810002 2024-06-24T08:16:31.584168+00:00 19994330.272999998182 29000292.969999998808 27870462.986000061035 3966568.923999906052 60485.344821478 2024-06-24T08:16:32.575672+00:00 19994330.271999999881 29000293.008999999613 27870462.958999991417 3964813.043000102043 60485.344833137 2024-06-24T08:16:33.583047+00:00 19994330.272999998182 29000292.964000001550 27870463.008999940008 3967749.955999969970 60485.344844607 2024-06-24T08:16:34.574054+00:00 19994330.271999988705 29000293.033000010997 27870462.973999999464 3961791.106999992859 60485.344856266 2024-06-24T08:16:35.581429+00:00 19994330.271000009030 29000293.011000011116 27870463.044000010937 3967042.901000022888 60485.344867921 2024-06-24T08:16:36.588308+00:00 19994330.272999990731 29000292.970999989659 27870462.972999989986 3965583.088999987114 60485.344879396 2024-06-24T08:16:37.579811+00:00 19994330.274000018835 29000292.988000009209 27870463.038000021130 3963471.037999988068 60485.344891055 2024-06-24T08:16:38.587186+00:00 19994330.275999989361 29000293.032000008970 27870462.962999999523 3963037.949000000954 60485.344902526 2024-06-24T08:16:39.578194+00:00 19994330.269999980927 29000292.983000010252 27870463.069999989122 3964286.985000013839 60485.344914185 2024-06-24T08:16:40.585571+00:00 19994330.270000010729 29000292.995999988168 27870462.962999999523 3961365.980000019073 60485.344925655 2024-06-24T08:16:41.576576+00:00 19994330.272999998182 29000292.991999980062 27870462.976000010967 3962891.955999969970 60485.344937314 2024-06-24T08:16:42.583952+00:00 19994330.275000009686 29000292.995999988168 27870462.963999990374 3964448.965000032913 60485.344948790 2024-06-24T08:16:43.575455+00:00 19994330.271000001580 29000293.008000019938 27870463.046000000089 3966804.041000009049 60485.344960444 2024-06-24T08:16:44.582334+00:00 19994330.273999989033 29000293.013999998569 27870462.962000008672 3959126.003999948967 60485.344971919 2024-06-24T08:16:45.573837+00:00 19994330.269999980927 29000293.005999978632 27870463.033999979496 3958529.080000042915 60485.344983579 2024-06-24T08:16:46.581212+00:00 19994330.272000011057 29000292.953000009060 27870462.933000031859 3958562.000000000000 60485.344995232 2024-06-24T08:16:47.588091+00:00 19994330.272999998182 29000293.027000010014 27870463.055999990553 3965474.898999928962 60485.345006708 2024-06-24T08:16:48.579595+00:00 19994330.275000039488 29000293.035000029951 27870463.001999970526 3967121.106999992859 60485.345018362 2024-06-24T08:16:49.586474+00:00 19994330.271999958903 29000292.941999908537 27870463.010999981314 3965456.865000010002 60485.345029837 2024-06-24T08:16:50.577977+00:00 19994330.272000011057 29000293.019000049680 27870462.962000008672 3961678.064000010025 60485.345041492 2024-06-24T08:16:51.584856+00:00 19994330.272000011057 29000293.019000049680 27870463.066000040621 3963926.018000007141 60485.345052967 2024-06-24T08:16:52.576359+00:00 19994330.270999971777 29000293.018999930471 27870462.975999951363 3967758.945000051986 60485.345064627 2024-06-24T08:16:53.583736+00:00 19994330.274000048637 29000292.962000008672 27870463.024000048637 3963032.011999965180 60485.345076097 2024-06-24T08:16:54.574742+00:00 19994330.272999998182 29000293.001999970526 27870462.957999940962 3965585.049000024796 60485.345087756 2024-06-24T08:16:55.582117+00:00 19994330.273999989033 29000293.017000079155 27870462.968000050634 3963623.980999947060 60485.345099226 2024-06-24T08:16:56.573124+00:00 19994330.270999971777 29000292.979999899864 27870463.059999939054 3959979.940000057220 60485.345110885 2024-06-24T08:16:57.580499+00:00 19994330.270000040531 29000293.013000011444 27870463.012000080198 3963834.053999900818 60485.345122539 2024-06-24T08:16:58.587379+00:00 19994330.271999958903 29000293.019000049680 27870462.957999940962 3965102.017000079155 60485.345134015 2024-06-24T08:16:59.578881+00:00 19994330.274999979883 29000292.995000001043 27870463.047000050545 3964499.955999969970 60485.345145674 2024-06-24T08:17:00.586257+00:00 19994330.275000099093 29000292.981999989599 27870462.886999960989 3962166.006999969017 60485.345157144 2024-06-24T08:17:01.577264+00:00 19994330.272999998182 29000293.037999991328 27870463.090000029653 3962140.091000080109 60485.345168804 2024-06-24T08:17:02.584639+00:00 19994330.268999930471 29000292.973999980837 27870463.041000008583 3958058.960999966133 60485.345180280 2024-06-24T08:17:03.576142+00:00 19994330.272999998182 29000292.962000008672 27870462.895999908447 3966414.967000008095 60485.345191933 2024-06-24T08:17:04.583022+00:00 19994330.274000048637 29000293.042000059038 27870463.050000071526 3966815.008000016212 60485.345203409 2024-06-24T08:17:05.574525+00:00 19994330.271999958903 29000293.034999970347 27870463.060999989510 3963984.016999959946 60485.345215063 2024-06-24T08:17:06.581404+00:00 19994330.272999998182 29000292.939999941736 27870462.931999921799 3967009.991999983788 60485.345226538 2024-06-24T08:17:07.572907+00:00 19994330.269999980927 29000293.026000019163 27870463.046000000089 3965996.968999981880 60485.345238198 2024-06-24T08:17:08.580282+00:00 19994330.272000070661 29000292.984999999404 27870462.964000109583 3962873.040000081062 60485.345249851 2024-06-24T08:17:09.587162+00:00 19994330.272999998182 29000293.043999999762 27870463.048999909312 3965015.020999907982 60485.345261327 2024-06-24T08:17:10.578665+00:00 19994330.275999899954 29000292.977000001818 27870462.930999990553 3962000.907000064850 60485.345272981 2024-06-24T08:17:11.585544+00:00 19994330.275000099093 29000292.977000001818 27870462.999000068754 3959178.055999993812 60485.345284456 2024-06-24T08:17:12.577047+00:00 19994330.270999908447 29000293.021000009030 27870463.079999998212 3965416.957999945153 60485.345296110 2024-06-24T08:17:13.583927+00:00 19994330.268000010401 29000293.002999991179 27870462.932999998331 3965749.157000064850 60485.345307586 2024-06-24T08:17:14.575429+00:00 19994330.274000048637 29000293.016999989748 27870463.059000000358 3961786.881999969017 60485.345319239 2024-06-24T08:17:15.582309+00:00 19994330.274999979883 29000292.980000019073 27870462.993999999017 3966004.024000049103 60485.345330715 2024-06-24T08:17:16.573812+00:00 19994330.271000031382 29000292.942999988794 27870462.913999989629 3966448.954999924172 60485.345342375 2024-06-24T08:17:17.581187+00:00 19994330.271000031382 29000293.046999990940 27870463.046000000089 3964855.088999987114 60485.345353845 2024-06-24T08:17:18.572194+00:00 19994330.275999899954 29000293.012000020593 27870462.964999999851 3965509.905000091065 60485.345365504 2024-06-24T08:17:19.579570+00:00 19994330.268000010401 29000293.000000000000 27870463.011000011116 3964879.931999921799 60485.345377158 2024-06-24T08:17:20.586449+00:00 19994330.272000070661 29000293.015999969095 27870463.025000009686 3960639.169000030030 60485.345388634 2024-06-24T08:17:21.577952+00:00 19994330.276000019163 29000292.969000041485 27870462.997000008821 3967847.917000054847 60485.345400287 2024-06-24T08:17:22.584831+00:00 19994330.270999908447 29000293.002999961376 27870462.965999960899 3965428.926999927033 60485.345411763 2024-06-24T08:17:23.576335+00:00 19994330.272999998182 29000293.004999998957 27870463.078999999911 3963427.142000079155 60485.345423417 2024-06-24T08:17:24.583214+00:00 19994330.272999998182 29000292.969000041485 27870462.932000041008 3964368.987999916077 60485.345434892 2024-06-24T08:17:25.574717+00:00 19994330.271999999881 29000293.000999931246 27870463.022999998182 3969802.878000020981 60485.345446546 2024-06-24T08:17:26.581596+00:00 19994330.276999998838 29000293.043000098318 27870463.004999998957 3965207.067000031006 60485.345458022 2024-06-24T08:17:27.573099+00:00 19994330.267999999225 29000293.005999919027 27870462.991000000387 3962179.072000027169 60485.345469682 2024-06-24T08:17:28.580475+00:00 19994330.274000000209 29000292.958999991417 27870462.958000000566 3966516.991999983788 60485.345481335 2024-06-24T08:17:29.587354+00:00 19994330.271000001580 29000293.009999990463 27870462.981999989599 3963370.949000000954 60485.345492811 2024-06-24T08:17:30.578857+00:00 19994330.272999998182 29000292.986999988556 27870463.038999971002 3962889.010999917984 60485.345504465 2024-06-24T08:17:31.585735+00:00 19994330.271999999881 29000293.042000059038 27870463.016999959946 3965958.925999999046 60485.345515940 2024-06-24T08:17:32.577239+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3961410.058000088204 60485.345527594 2024-06-24T08:17:33.584118+00:00 19994330.272999998182 29000292.912999991328 27870462.930999990553 3964064.884999989998 60485.345539070 2024-06-24T08:17:34.575622+00:00 19994330.272999998182 29000293.077999949455 27870463.083999991417 3967560.149999976158 60485.345550729 2024-06-24T08:17:35.582997+00:00 19994330.271999981254 29000292.978000041097 27870462.947000030428 3962813.901000022888 60485.345562199 2024-06-24T08:17:36.574004+00:00 19994330.271000001580 29000292.985000010580 27870463.039000030607 3961135.953999996185 60485.345573858 2024-06-24T08:17:37.581379+00:00 19994330.274000018835 29000293.004999998957 27870462.986999988556 3959970.101999998093 60485.345585329 2024-06-24T08:17:38.572387+00:00 19994330.274999979883 29000293.008999940008 27870462.980999950320 3958421.972999929916 60485.345596988 2024-06-24T08:17:39.579762+00:00 19994330.271000031382 29000293.004999998957 27870463.096000079066 3962620.046000003815 60485.345608647 2024-06-24T08:17:40.587137+00:00 19994330.273999989033 29000293.026000019163 27870462.905999898911 3960331.031000018120 60485.345620117 2024-06-24T08:17:41.578144+00:00 19994330.268000010401 29000292.978000041097 27870463.024000048637 3963775.986999989022 60485.345631777 2024-06-24T08:17:42.585519+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3961761.899000049103 60485.345643247 2024-06-24T08:17:43.576527+00:00 19994330.274999979883 29000293.011999960989 27870462.996000051498 3965403.034000039101 60485.345654906 2024-06-24T08:17:44.583902+00:00 19994330.272000011057 29000292.979000091553 27870462.934999939054 3961541.088999987114 60485.345666382 2024-06-24T08:17:45.575405+00:00 19994330.272000011057 29000292.984000001103 27870463.037999991328 3961003.899999976158 60485.345678036 2024-06-24T08:17:46.582284+00:00 19994330.271999958903 29000293.050999999046 27870463.032999988645 3960341.128000020981 60485.345689511 2024-06-24T08:17:47.573787+00:00 19994330.271000031382 29000292.942000001669 27870462.968999978155 3961150.858999968041 60485.345701171 2024-06-24T08:17:48.581163+00:00 19994330.277000010014 29000293.000000000000 27870463.019000049680 3962333.088999987114 60485.345712641 2024-06-24T08:17:49.572170+00:00 19994330.272000011057 29000293.015999991447 27870463.013000011444 3961037.037000060081 60485.345724294 2024-06-24T08:17:50.579049+00:00 19994330.270999971777 29000292.971999999136 27870462.965999960899 3962376.001999973785 60485.345735954 2024-06-24T08:17:51.586424+00:00 19994330.272000011057 29000292.990000009537 27870462.940000001341 3965399.922999978065 60485.345747430 2024-06-24T08:17:52.577927+00:00 19994330.272999998182 29000293.018000010401 27870463.052999999374 3966654.116999983788 60485.345759084 2024-06-24T08:17:53.584807+00:00 19994330.271999958903 29000293.020000010729 27870462.993000000715 3966190.904000043869 60485.345770559 2024-06-24T08:17:54.576310+00:00 19994330.274999979883 29000293.007999960333 27870463.037000000477 3961214.046000003815 60485.345782213 2024-06-24T08:17:55.583189+00:00 19994330.272999998182 29000292.962000008672 27870462.974000010639 3965354.061999917030 60485.345793689 2024-06-24T08:17:56.574692+00:00 19994330.272000070661 29000293.025000039488 27870462.996999979019 3959035.897000073921 60485.345805348 2024-06-24T08:17:57.582067+00:00 19994330.269999980927 29000293.046999990940 27870463.057000011206 3959442.016999959946 60485.345816818 2024-06-24T08:17:58.573074+00:00 19994330.272999998182 29000292.937999960035 27870462.897999998182 3960783.932999968994 60485.345828477 2024-06-24T08:17:59.580449+00:00 19994330.272999998182 29000293.017000019550 27870463.080000009388 3966784.101999998093 60485.345839947 2024-06-24T08:18:00.571456+00:00 19994330.271999958903 29000292.958999991417 27870462.940999981016 3964128.025000094902 60485.345851607 2024-06-24T08:18:01.578832+00:00 19994330.274000048637 29000293.046000000089 27870463.050999999046 3966004.871999979019 60485.345863260 2024-06-24T08:18:02.585711+00:00 19994330.271999958903 29000292.982000049204 27870462.978999968618 3968582.097000002861 60485.345874736 2024-06-24T08:18:03.577214+00:00 19994330.271000031382 29000293.041000008583 27870462.973000049591 3963454.004999995232 60485.345886396 2024-06-24T08:18:04.584590+00:00 19994330.271000031382 29000292.972999930382 27870463.028999980539 3964477.914000033867 60485.345897865 2024-06-24T08:18:05.575597+00:00 19994330.276999950409 29000292.960999969393 27870462.991000000387 3964026.199999928009 60485.345909525 2024-06-24T08:18:06.582972+00:00 19994330.272999998182 29000293.044000029564 27870462.996999979019 3962212.869000076782 60485.345920995 2024-06-24T08:18:07.573979+00:00 19994330.271000031382 29000292.970000028610 27870463.008999999613 3963988.050999999046 60485.345932655 2024-06-24T08:18:08.581355+00:00 19994330.271000031382 29000293.054999951273 27870463.000000000000 3965341.898000001907 60485.345944124 2024-06-24T08:18:09.572362+00:00 19994330.272999998182 29000292.975000020117 27870463.002000030130 3965194.028999925125 60485.345955784 2024-06-24T08:18:10.579737+00:00 19994330.271999958903 29000293.009000059217 27870463.022999998182 3961905.968999981880 60485.345967444 2024-06-24T08:18:11.587112+00:00 19994330.274000048637 29000293.018000010401 27870462.995000001043 3957641.045000075828 60485.345978913 2024-06-24T08:18:12.578119+00:00 19994330.271000031382 29000292.949999928474 27870462.968999978155 3960222.025999904145 60485.345990573 2024-06-24T08:18:13.585494+00:00 19994330.270999908447 29000293.006000038236 27870462.990999940783 3965754.939000010025 60485.346002043 2024-06-24T08:18:14.576501+00:00 19994330.274999979883 29000292.988000039011 27870462.986000061035 3962670.943000078201 60485.346013702 2024-06-24T08:18:15.583877+00:00 19994330.270000100136 29000293.002999901772 27870463.034000039101 3963820.055999993812 60485.346025178 2024-06-24T08:18:16.575380+00:00 19994330.275999899954 29000292.998000029474 27870462.953999999911 3969764.924999951851 60485.346036832 2024-06-24T08:18:17.582259+00:00 19994330.274000048637 29000293.021999958903 27870463.036000009626 3964566.987000000197 60485.346048308 2024-06-24T08:18:18.573762+00:00 19994330.271000031382 29000293.024000048637 27870463.052999969572 3967918.046999999788 60485.346059967 2024-06-24T08:18:19.581138+00:00 19994330.269000001252 29000292.975999951363 27870462.949000000954 3963216.077000000048 60485.346071437 2024-06-24T08:18:20.572145+00:00 19994330.272999998182 29000292.986000061035 27870463.014999989420 3961964.938000001013 60485.346083096 2024-06-24T08:18:21.579520+00:00 19994330.273999989033 29000292.998999949545 27870463.034000039101 3962662.998000000138 60485.346094750 2024-06-24T08:18:22.586399+00:00 19994330.277000010014 29000293.035999998450 27870462.997999910265 3967626.048999999184 60485.346106226 2024-06-24T08:18:23.577902+00:00 19994330.269999999553 29000292.996000010520 27870462.927000049502 3959965.951000000816 60485.346117879 2024-06-24T08:18:24.584781+00:00 19994330.268999990076 29000292.973999988288 27870463.006999969482 3959191.035999997985 60485.346129355 2024-06-24T08:18:25.576285+00:00 19994330.272999998182 29000293.017000000924 27870463.029000040144 3962229.950999998022 60485.346141009 2024-06-24T08:18:26.583164+00:00 19994330.272000011057 29000292.993999999017 27870463.050999999046 3965063.014000006020 60485.346152484 2024-06-24T08:18:27.574667+00:00 19994330.278999980539 29000293.025000009686 27870463.003000020981 3967241.056999995839 60485.346164138 2024-06-24T08:18:28.581546+00:00 19994330.267000019550 29000292.995999988168 27870462.924999948591 3961883.016000003088 60485.346175614 2024-06-24T08:18:29.573049+00:00 19994330.272999998182 29000293.002000000328 27870463.043999999762 3960598.934999994934 60485.346187274 2024-06-24T08:18:30.580425+00:00 19994330.274999979883 29000292.942999988794 27870462.929000001401 3960861.074000000954 60485.346198743 2024-06-24T08:18:31.571432+00:00 19994330.269999980927 29000293.050999999046 27870463.114000011235 3961174.919000000227 60485.346210403 2024-06-24T08:18:32.578807+00:00 19994330.275000039488 29000292.990000009537 27870462.923999991268 3960773.171000003815 60485.346222057 2024-06-24T08:18:33.585686+00:00 19994330.268999990076 29000292.961000028998 27870462.960999999195 3962313.909000001848 60485.346233532 2024-06-24T08:18:34.577189+00:00 19994330.272999998182 29000293.028999980539 27870463.024000018835 3962598.010999992024 60485.346245192 2024-06-24T08:18:35.584565+00:00 19994330.272999998182 29000292.999000009149 27870463.013999998569 3956535.947000011802 60485.346256662 2024-06-24T08:18:36.575572+00:00 19994330.272999998182 29000293.010999981314 27870463.012999981642 3960069.012999997009 60485.346268321 2024-06-24T08:18:37.582947+00:00 19994330.272000011057 29000293.010999981314 27870463.038000021130 3962215.096000000834 60485.346279791 2024-06-24T08:18:38.573954+00:00 19994330.273999989033 29000293.008000019938 27870462.948999971151 3966145.806999995839 60485.346291451 2024-06-24T08:18:39.581329+00:00 19994330.272000011057 29000292.973999980837 27870463.000000000000 3959098.074000000954 60485.346302927 2024-06-24T08:18:40.572832+00:00 19994330.274999979883 29000293.043999969959 27870463.043000038713 3959284.008000000846 60485.346314580 2024-06-24T08:18:41.579712+00:00 19994330.269999980927 29000292.984000090510 27870463.001999970526 3965578.046999990940 60485.346326056 2024-06-24T08:18:42.571215+00:00 19994330.272000011057 29000292.947999950498 27870462.968999978155 3966426.952000007033 60485.346337710 2024-06-24T08:18:43.578094+00:00 19994330.272999998182 29000293.065999981016 27870463.054000020027 3959067.061999992002 60485.346349363 2024-06-24T08:18:44.584973+00:00 19994330.272999998182 29000292.975000020117 27870462.940999981016 3967528.971000000834 60485.346360839 2024-06-24T08:18:45.576476+00:00 19994330.272999938577 29000292.975000020117 27870463.011000040919 3964414.981000006199 60485.346372493 2024-06-24T08:18:46.583356+00:00 19994330.270000100136 29000293.009999990463 27870462.973999980837 3964090.973000004888 60485.346383968 2024-06-24T08:18:47.574859+00:00 19994330.273999929428 29000293.009999990463 27870463.096999939531 3963223.756999998819 60485.346395628 2024-06-24T08:18:48.582234+00:00 19994330.272000070661 29000293.001999970526 27870462.923000101000 3966210.200000002980 60485.346407098 2024-06-24T08:18:49.573241+00:00 19994330.273999929428 29000293.017000079155 27870463.022999998182 3961873.046999990940 60485.346418757 2024-06-24T08:18:50.580617+00:00 19994330.272999998182 29000292.977999929339 27870462.979999899864 3967794.067999988794 60485.346430233 2024-06-24T08:18:51.572120+00:00 19994330.272000070661 29000293.024000048637 27870462.985000010580 3965631.905000001192 60485.346441892 2024-06-24T08:18:52.579495+00:00 19994330.272999998182 29000292.947999950498 27870462.976000070572 3963869.050999999046 60485.346453546 2024-06-24T08:18:53.586374+00:00 19994330.270999908447 29000293.013000011444 27870463.023999929428 3965686.992000014056 60485.346465022 2024-06-24T08:18:54.577877+00:00 19994330.275000099093 29000293.021999958903 27870462.986000061035 3963601.983000009786 60485.346476675 2024-06-24T08:18:55.584756+00:00 19994330.270999908447 29000292.974000100046 27870462.990000009537 3969693.074000000954 60485.346488151 2024-06-24T08:18:56.576260+00:00 19994330.272999998182 29000292.983999971300 27870463.034999970347 3968435.938999981154 60485.346499805 2024-06-24T08:18:57.583139+00:00 19994330.269000049680 29000293.031999949366 27870463.014000058174 3966702.018999993801 60485.346511281 2024-06-24T08:18:58.574642+00:00 19994330.276000019163 29000293.022999998182 27870463.010999921709 3965765.023000001907 60485.346522934 2024-06-24T08:18:59.581521+00:00 19994330.271999958903 29000292.978000000119 27870463.037000060081 3965561.945000023115 60485.346534410 2024-06-24T08:19:00.573025+00:00 19994330.271999958903 29000292.973000001162 27870462.888999938965 3966790.040999978781 60485.346546070 2024-06-24T08:19:01.580400+00:00 19994330.272999998182 29000292.984999999404 27870463.009000059217 3966495.945000023115 60485.346557539 2024-06-24T08:19:02.571407+00:00 19994330.272999998182 29000293.027000010014 27870463.051999930292 3967668.018999993801 60485.346569199 2024-06-24T08:19:03.578782+00:00 19994330.269999980927 29000292.991999998689 27870462.921000000089 3964553.080999999773 60485.346580853 2024-06-24T08:19:04.585661+00:00 19994330.274000048637 29000292.991000000387 27870463.060000058264 3969751.945999979973 60485.346592329 2024-06-24T08:19:05.577165+00:00 19994330.274000048637 29000293.032000008970 27870463.031000021845 3964324.951000005007 60485.346603988 2024-06-24T08:19:06.584539+00:00 19994330.271999958903 29000293.006999999285 27870463.002999901772 3966862.930000007153 60485.346615458 2024-06-24T08:19:07.575545+00:00 19994330.274000048637 29000292.956999991089 27870462.947000030428 3967023.122000008821 60485.346627117 2024-06-24T08:19:08.582922+00:00 19994330.268999930471 29000293.050000008196 27870463.070999998599 3964566.882999985944 60485.346638587 2024-06-24T08:19:09.573929+00:00 19994330.274000048637 29000293.003000020981 27870462.960999999195 3961421.149000018835 60485.346650247 2024-06-24T08:19:10.581304+00:00 19994330.271999958903 29000292.996999979019 27870463.006999999285 3962414.984999984968 60485.346661717 2024-06-24T08:19:11.572312+00:00 19994330.274999979883 29000292.968999978155 27870462.953000009060 3967365.955000013113 60485.346673376 2024-06-24T08:19:12.579687+00:00 19994330.269000001252 29000293.027000010014 27870463.039999991655 3964149.030999987852 60485.346684846 2024-06-24T08:19:13.570694+00:00 19994330.274000000209 29000292.967000011355 27870462.993999991566 3964852.962999999989 60485.346696505 2024-06-24T08:19:14.578069+00:00 19994330.271999999881 29000293.037000000477 27870463.055999990553 3963612.069999992847 60485.346708165 2024-06-24T08:19:15.585445+00:00 19994330.271999999881 29000292.940000001341 27870462.947000030428 3966804.921000003815 60485.346719635 2024-06-24T08:19:16.576452+00:00 19994330.275000009686 29000293.042999979109 27870463.008999999613 3961824.045000017155 60485.346731294 2024-06-24T08:19:17.583827+00:00 19994330.271999999881 29000293.039999961853 27870463.050999999046 3964041.037999988068 60485.346742764 2024-06-24T08:19:18.574834+00:00 19994330.274000000209 29000292.971999999136 27870462.921000000089 3965285.909000008833 60485.346754424 2024-06-24T08:19:19.582209+00:00 19994330.268999990076 29000292.999000068754 27870463.024999979883 3956595.044000000227 60485.346765900 2024-06-24T08:19:20.573712+00:00 19994330.275000009686 29000292.977999929339 27870463.027000010014 3958448.993999987841 60485.346777553 2024-06-24T08:19:21.580592+00:00 19994330.271000001580 29000293.017000079155 27870463.010999981314 3961395.076999992132 60485.346789029 2024-06-24T08:19:22.572095+00:00 19994330.275000009686 29000293.001999970526 27870462.948000010103 3964913.916000009049 60485.346800683 2024-06-24T08:19:23.578974+00:00 19994330.271000001580 29000293.011999960989 27870463.026000019163 3959013.997999995947 60485.346812158 2024-06-24T08:19:24.570477+00:00 19994330.272999998182 29000293.018000010401 27870463.047999981791 3965527.013000010978 60485.346823818 2024-06-24T08:19:25.577853+00:00 19994330.273999989033 29000292.958999991417 27870462.962999999523 3962404.973999977112 60485.346835472 2024-06-24T08:19:26.584732+00:00 19994330.269999980927 29000292.999000068754 27870462.946000039577 3961292.957000017166 60485.346846947 2024-06-24T08:19:27.576235+00:00 19994330.272999998182 29000292.986999988556 27870462.980000019073 3960268.081000030041 60485.346858601 2024-06-24T08:19:28.583114+00:00 19994330.272000011057 29000293.023999929428 27870463.047999981791 3961980.965999960899 60485.346870077 2024-06-24T08:19:29.574617+00:00 19994330.272999998182 29000293.028000000864 27870463.055999990553 3966724.078000009060 60485.346881736 2024-06-24T08:19:30.581993+00:00 19994330.272000011057 29000292.970000028610 27870462.970999959856 3964948.874000012875 60485.346893206 2024-06-24T08:19:31.573000+00:00 19994330.272000011057 29000292.996999979019 27870463.028000000864 3962759.096000016201 60485.346904865 2024-06-24T08:19:32.580375+00:00 19994330.273999989033 29000292.998000029474 27870462.958000060171 3964469.044999957085 60485.346916336 2024-06-24T08:19:33.571382+00:00 19994330.274999979883 29000293.011000040919 27870462.957999940962 3964671.951000034809 60485.346927995 2024-06-24T08:19:34.578757+00:00 19994330.271000031382 29000293.000999931246 27870463.037999991328 3961599.930000007153 60485.346939465 2024-06-24T08:19:35.569765+00:00 19994330.272999998182 29000292.971000079066 27870462.937000039965 3964351.042999982834 60485.346951124 2024-06-24T08:19:36.577140+00:00 19994330.269999980927 29000292.978000000119 27870463.032999988645 3964548.013000010978 60485.346962778 2024-06-24T08:19:37.584019+00:00 19994330.273999989033 29000293.048000000417 27870463.041000008583 3959098.012999951839 60485.346974254 2024-06-24T08:19:38.575522+00:00 19994330.271999958903 29000293.008999999613 27870462.985000010580 3961301.967000008095 60485.346985907 2024-06-24T08:19:39.582401+00:00 19994330.272999998182 29000293.006999999285 27870462.975000020117 3962173.938000022899 60485.346997383 2024-06-24T08:19:40.573905+00:00 19994330.272000070661 29000292.962000001222 27870463.018999930471 3961006.024999976158 60485.347009043 2024-06-24T08:19:41.581279+00:00 19994330.271000031382 29000292.984000001103 27870462.958999991417 3964959.034000039101 60485.347020512 2024-06-24T08:19:42.572287+00:00 19994330.272999998182 29000293.020000010729 27870463.049000021070 3961397.979999959003 60485.347032172 2024-06-24T08:19:43.579664+00:00 19994330.271999958903 29000293.023999989033 27870463.011999960989 3960767.050000011921 60485.347043642 2024-06-24T08:19:44.570669+00:00 19994330.276000019163 29000292.963000029325 27870462.943000078201 3957456.993000030983 60485.347055302 2024-06-24T08:19:45.578044+00:00 19994330.270999908447 29000292.989999949932 27870463.028999920934 3962697.984999955166 60485.347066955 2024-06-24T08:19:46.584924+00:00 19994330.272000070661 29000293.065000001341 27870463.002000000328 3961324.009000002872 60485.347078431 2024-06-24T08:19:47.576427+00:00 19994330.271000031382 29000292.965000029653 27870463.015999998897 3968404.952000021935 60485.347090085 2024-06-24T08:19:48.583307+00:00 19994330.272999998182 29000292.992999970913 27870462.947999991477 3963180.093999981880 60485.347101560 2024-06-24T08:19:49.574808+00:00 19994330.276999950409 29000293.018000010401 27870463.065000008792 3963489.861999989022 60485.347113214 2024-06-24T08:19:50.581688+00:00 19994330.271000031382 29000292.967999991030 27870462.959000010043 3967038.990000010002 60485.347124690 2024-06-24T08:19:51.573192+00:00 19994330.268999930471 29000293.058000031859 27870463.057999998331 3964160.062000035774 60485.347136349 2024-06-24T08:19:52.580567+00:00 19994330.274000048637 29000292.958000000566 27870462.949999991804 3964829.941999971867 60485.347147819 2024-06-24T08:19:53.571574+00:00 19994330.271999958903 29000292.995000001043 27870463.009999990463 3966467.115999997128 60485.347159479 2024-06-24T08:19:54.578949+00:00 19994330.272000070661 29000293.026000019163 27870463.043000008911 3962848.016000031959 60485.347170949 2024-06-24T08:19:55.569957+00:00 19994330.274999979883 29000292.971999999136 27870462.947000000626 3963041.018999993801 60485.347182608 2024-06-24T08:19:56.577332+00:00 19994330.272999998182 29000292.992999911308 27870462.938000019640 3959090.875999987125 60485.347194262 2024-06-24T08:19:57.584211+00:00 19994330.269999980927 29000293.004999998957 27870463.055000010878 3962127.089999973774 60485.347205738 2024-06-24T08:19:58.575714+00:00 19994330.271999958903 29000293.004999998957 27870463.016999959946 3961034.978000044823 60485.347217391 2024-06-24T08:19:59.582593+00:00 19994330.275000099093 29000292.998000029474 27870463.018000010401 3963254.918999969959 60485.347228867 2024-06-24T08:20:00.574096+00:00 19994330.272999998182 29000293.052999969572 27870462.996999979019 3964088.143999993801 60485.347240526 2024-06-24T08:20:01.581472+00:00 19994330.272999998182 29000292.979000091553 27870462.998000029474 3965119.899000049103 60485.347251996 2024-06-24T08:20:02.572479+00:00 19994330.271999958903 29000292.962000008672 27870462.955999970436 3961002.078999996185 60485.347263656 2024-06-24T08:20:03.579854+00:00 19994330.269999980927 29000293.006999969482 27870463.015000049025 3964413.858999968041 60485.347275126 2024-06-24T08:20:04.570861+00:00 19994330.271000031382 29000293.019999980927 27870463.055000010878 3962992.172999978065 60485.347286785 2024-06-24T08:20:05.578236+00:00 19994330.273999929428 29000292.975999951363 27870462.960999969393 3963257.886000037193 60485.347298255 2024-06-24T08:20:06.569243+00:00 19994330.276000000536 29000292.999000068754 27870462.953999999911 3954844.017000020016 60485.347309914 2024-06-24T08:20:07.576619+00:00 19994330.267999999225 29000293.008000019938 27870463.011000040919 3965428.039999961853 60485.347321568 2024-06-24T08:20:08.583498+00:00 19994330.274000000209 29000292.981999989599 27870463.024999979883 3962209.026000022888 60485.347333044 2024-06-24T08:20:09.575001+00:00 19994330.271000009030 29000293.018999930471 27870462.996999979019 3958592.986999989022 60485.347344704 2024-06-24T08:20:10.582376+00:00 19994330.273999989033 29000293.026000019163 27870463.017000079155 3960713.972999989986 60485.347356173 2024-06-24T08:20:11.573383+00:00 19994330.271999999881 29000292.986999988556 27870462.994999889284 3962484.967000008095 60485.347367833 2024-06-24T08:20:12.580759+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3959347.935000001919 60485.347379303 2024-06-24T08:20:13.571766+00:00 19994330.272999998182 29000292.960000000894 27870462.963999990374 3961152.119000018109 60485.347390962 2024-06-24T08:20:14.579141+00:00 19994330.272000011057 29000293.019999999553 27870463.030000090599 3956891.002999960911 60485.347402432 2024-06-24T08:20:15.570148+00:00 19994330.273999989033 29000293.046000000089 27870462.995999928564 3961874.898000001907 60485.347414092 2024-06-24T08:20:16.577524+00:00 19994330.271000001580 29000292.972999989986 27870463.024000048637 3962376.124000012875 60485.347425745 2024-06-24T08:20:17.584402+00:00 19994330.277000010014 29000293.008000019938 27870462.980000019073 3958936.892000020016 60485.347437221 2024-06-24T08:20:18.575906+00:00 19994330.267999980599 29000292.991999980062 27870463.018000010401 3964704.007999957073 60485.347448881 2024-06-24T08:20:19.583281+00:00 19994330.273999989033 29000293.013999998569 27870462.951999899000 3955637.058000028133 60485.347460350 2024-06-24T08:20:20.574288+00:00 19994330.272999998182 29000292.995999988168 27870463.078999999911 3959929.941999971867 60485.347472010 2024-06-24T08:20:21.581663+00:00 19994330.271000031382 29000292.988000039011 27870462.961000081152 3958719.043000041973 60485.347483480 2024-06-24T08:20:22.572671+00:00 19994330.272999998182 29000292.993999961764 27870462.977999929339 3960286.950999975204 60485.347495140 2024-06-24T08:20:23.580046+00:00 19994330.273999989033 29000293.018000010401 27870463.022000070661 3956842.074000000954 60485.347506615 2024-06-24T08:20:24.571549+00:00 19994330.271000031382 29000292.981000009924 27870462.977000001818 3961870.898000001907 60485.347518269 2024-06-24T08:20:25.578429+00:00 19994330.270999971777 29000293.026000019163 27870463.034000001848 3960302.111000000965 60485.347529745 2024-06-24T08:20:26.569931+00:00 19994330.272000011057 29000292.960999969393 27870462.984000001103 3959211.064999998081 60485.347541398 2024-06-24T08:20:27.576810+00:00 19994330.272999998182 29000292.999000009149 27870462.971999999136 3963476.814000010025 60485.347553058 2024-06-24T08:20:28.584186+00:00 19994330.277000010014 29000293.039000030607 27870463.038999989629 3960274.134999989998 60485.347564533 2024-06-24T08:20:29.575689+00:00 19994330.269999980927 29000292.969999969006 27870462.956999998540 3959495.958000003826 60485.347576187 2024-06-24T08:20:30.582568+00:00 19994330.273999989033 29000293.027000010014 27870463.022999998182 3962130.045000017155 60485.347587663 2024-06-24T08:20:31.574072+00:00 19994330.270000040531 29000292.923999968916 27870462.962000008672 3959670.953000009060 60485.347599316 2024-06-24T08:20:32.580951+00:00 19994330.274999979883 29000293.052000049502 27870463.041999999434 3958251.961999952793 60485.347610792 2024-06-24T08:20:33.572454+00:00 19994330.271999958903 29000293.039999961853 27870463.068999979645 3961266.039000033867 60485.347622446 2024-06-24T08:20:34.579333+00:00 19994330.272999998182 29000292.991000059992 27870462.975000020117 3960409.976999998093 60485.347633922 2024-06-24T08:20:35.570836+00:00 19994330.272999998182 29000292.968999978155 27870462.969999969006 3963618.039000033867 60485.347645581 2024-06-24T08:20:36.578211+00:00 19994330.269999980927 29000293.016000028700 27870463.026000019163 3963116.958999990951 60485.347657051 2024-06-24T08:20:37.569218+00:00 19994330.272999998182 29000292.984999898821 27870462.902000010014 3962402.998999952804 60485.347668711 2024-06-24T08:20:38.576594+00:00 19994330.272000070661 29000293.015000101179 27870463.051999989897 3960472.014000058174 60485.347680364 2024-06-24T08:20:39.583473+00:00 19994330.273999929428 29000292.993999961764 27870462.998000029474 3962985.973999977112 60485.347691840 2024-06-24T08:20:40.574976+00:00 19994330.271000031382 29000292.988999959081 27870463.012999951839 3960800.972999929916 60485.347703494 2024-06-24T08:20:41.581855+00:00 19994330.274000048637 29000293.013000011444 27870462.995000001043 3960629.074000000954 60485.347714969 2024-06-24T08:20:42.573358+00:00 19994330.268999930471 29000293.013000011444 27870463.024000048637 3961233.994000076782 60485.347726623 2024-06-24T08:20:43.580238+00:00 19994330.275000099093 29000292.986000061035 27870463.012000020593 3962763.005999923218 60485.347738099 2024-06-24T08:20:44.571741+00:00 19994330.275999899954 29000293.035999890417 27870462.958999991417 3962280.919000030030 60485.347749752 2024-06-24T08:20:45.578619+00:00 19994330.272000070661 29000292.945000048727 27870462.971999999136 3964588.113000034820 60485.347761228 2024-06-24T08:20:46.570123+00:00 19994330.268999930471 29000293.019999980927 27870463.010999921709 3967316.046000003815 60485.347772888 2024-06-24T08:20:47.577498+00:00 19994330.272999998182 29000293.011999960989 27870463.027000069618 3964206.978999971878 60485.347784542 2024-06-24T08:20:48.584378+00:00 19994330.272999998182 29000293.022999998182 27870462.993999961764 3961415.886999965180 60485.347796017 2024-06-24T08:20:49.575881+00:00 19994330.271000031382 29000292.987000111490 27870463.049000021070 3960555.012000083923 60485.347807671 2024-06-24T08:20:50.582760+00:00 19994330.276000019163 29000292.960000000894 27870462.924000021070 3966213.006999969017 60485.347819147 2024-06-24T08:20:51.574263+00:00 19994330.271999958903 29000293.061999998987 27870463.059999939054 3963482.087000011932 60485.347830800 2024-06-24T08:20:52.581143+00:00 19994330.274000048637 29000292.929000008851 27870462.937000039965 3961037.967999935150 60485.347842276 2024-06-24T08:20:53.572646+00:00 19994330.268999930471 29000293.028999999166 27870462.998999949545 3958107.919000030030 60485.347853930 2024-06-24T08:20:54.579525+00:00 19994330.274000048637 29000292.945999991149 27870462.950000051409 3963302.052000045776 60485.347865405 2024-06-24T08:20:55.571028+00:00 19994330.271999958903 29000293.001000020653 27870463.021000031382 3962498.056999921799 60485.347877059 2024-06-24T08:20:56.577907+00:00 19994330.274000048637 29000293.043999999762 27870463.032999988645 3964580.961000084877 60485.347888535 2024-06-24T08:20:57.569410+00:00 19994330.271999958903 29000293.004999998957 27870463.046999931335 3961653.004999995232 60485.347900189 2024-06-24T08:20:58.576290+00:00 19994330.268000010401 29000293.032000008970 27870463.022000070661 3962634.959999918938 60485.347911848 2024-06-24T08:20:59.583665+00:00 19994330.274999979883 29000292.935999989510 27870462.911999940872 3964313.016000031959 60485.347923324 2024-06-24T08:21:00.575168+00:00 19994330.274000000209 29000293.020999971777 27870463.072000030428 3964386.057000041008 60485.347934977 2024-06-24T08:21:01.582047+00:00 19994330.274999998510 29000293.031000021845 27870463.004999998957 3962183.958999990951 60485.347946453 2024-06-24T08:21:02.573551+00:00 19994330.269999999553 29000293.000000000000 27870463.000000000000 3960848.952999948990 60485.347958107 2024-06-24T08:21:03.580430+00:00 19994330.272999998182 29000292.988000039011 27870462.997999999672 3960908.955000042915 60485.347969582 2024-06-24T08:21:04.571933+00:00 19994330.267999991775 29000292.986000001431 27870462.936000000685 3959433.072999954224 60485.347981236 2024-06-24T08:21:05.578812+00:00 19994330.276000011712 29000293.007999960333 27870462.995999999344 3965054.935000061989 60485.347992712 2024-06-24T08:21:06.570316+00:00 19994330.274000000209 29000292.992000039667 27870463.022999998182 3959766.103999971878 60485.348004366 2024-06-24T08:21:07.577195+00:00 19994330.272999998182 29000293.009999990463 27870462.977000009269 3962421.927000045776 60485.348015842 2024-06-24T08:21:08.568698+00:00 19994330.271999981254 29000292.964999970049 27870463.011999990791 3961681.993999958038 60485.348027501 2024-06-24T08:21:09.576073+00:00 19994330.271000001580 29000293.006999969482 27870462.986999988556 3962679.031999946106 60485.348039154 2024-06-24T08:21:10.582952+00:00 19994330.274000018835 29000293.022000070661 27870463.036000009626 3963641.025000094902 60485.348050625 2024-06-24T08:21:11.573959+00:00 19994330.269999980927 29000293.015999909490 27870463.028999980539 3961630.967999935150 60485.348062284 2024-06-24T08:21:12.581335+00:00 19994330.275000039488 29000292.951000090688 27870462.918999999762 3960431.988000034820 60485.348073760 2024-06-24T08:21:13.572838+00:00 19994330.272999998182 29000292.971999999136 27870463.004000011832 3965622.088999987114 60485.348085413 2024-06-24T08:21:14.579717+00:00 19994330.272999938577 29000293.106999989599 27870463.087999999523 3962869.983999968041 60485.348096889 2024-06-24T08:21:15.571222+00:00 19994330.270000040531 29000292.945999979973 27870462.925000008196 3964595.001999973785 60485.348108543 2024-06-24T08:21:16.578099+00:00 19994330.272999998182 29000293.008999940008 27870463.020999971777 3962187.989000082016 60485.348120019 2024-06-24T08:21:17.569603+00:00 19994330.272000011057 29000293.002000089735 27870463.012000020593 3961351.985999941826 60485.348131672 2024-06-24T08:21:18.576481+00:00 19994330.274999979883 29000292.998999949545 27870462.985000010580 3967518.925000071991 60485.348143332 2024-06-24T08:21:19.583857+00:00 19994330.270999971777 29000292.995000001043 27870462.972999989986 3964779.046999930870 60485.348154807 2024-06-24T08:21:20.575360+00:00 19994330.271000031382 29000292.957000020891 27870463.000999990851 3960780.032000064850 60485.348166461 2024-06-24T08:21:21.582239+00:00 19994330.272999998182 29000293.060999989510 27870463.043999969959 3957176.884999989998 60485.348177937 2024-06-24T08:21:22.573742+00:00 19994330.272000011057 29000293.000999931246 27870462.996999979019 3965295.164999961853 60485.348189590 2024-06-24T08:21:23.580622+00:00 19994330.275999959558 29000293.016000028700 27870463.014000058174 3964209.916000009049 60485.348201066 2024-06-24T08:21:24.572125+00:00 19994330.272000011057 29000292.960000038147 27870462.980999950320 3963862.991000055801 60485.348212725 2024-06-24T08:21:25.579501+00:00 19994330.271000031382 29000293.003999948502 27870463.022000070661 3963044.976999998093 60485.348224196 2024-06-24T08:21:26.570507+00:00 19994330.270999971777 29000293.037000060081 27870463.011999960989 3965022.077999948990 60485.348235855 2024-06-24T08:21:27.577882+00:00 19994330.271999958903 29000292.962999999523 27870463.004999998957 3967106.960000038147 60485.348247325 2024-06-24T08:21:28.568890+00:00 19994330.277000069618 29000292.989000011235 27870462.963000059128 3962032.978999971878 60485.348258984 2024-06-24T08:21:29.576265+00:00 19994330.271999958903 29000293.006999999285 27870463.018000010401 3962750.986999989022 60485.348270644 2024-06-24T08:21:30.583639+00:00 19994330.269999980927 29000292.969000000507 27870462.912999991328 3963799.126999973785 60485.348282114 2024-06-24T08:21:31.574647+00:00 19994330.271000031382 29000293.059999998659 27870463.140999909490 3960081.871999979019 60485.348293773 2024-06-24T08:21:32.582022+00:00 19994330.274000048637 29000293.006999999285 27870462.964000109583 3963182.096000074875 60485.348305244 2024-06-24T08:21:33.573030+00:00 19994330.271999958903 29000292.960000008345 27870462.958999991417 3959775.047999978065 60485.348316903 2024-06-24T08:21:34.580404+00:00 19994330.274999979883 29000293.008999999613 27870463.050999999046 3967144.871999979019 60485.348328373 2024-06-24T08:21:35.571412+00:00 19994330.272000070661 29000293.006999969482 27870462.969999909401 3964090.991000055801 60485.348340032 2024-06-24T08:21:36.578787+00:00 19994330.271999958903 29000293.046000000089 27870462.988000039011 3962220.102999926079 60485.348351502 2024-06-24T08:21:37.569794+00:00 19994330.271000031382 29000292.958000000566 27870462.995000001043 3963993.947000027169 60485.348363162 2024-06-24T08:21:38.577170+00:00 19994330.271999958903 29000293.017000019550 27870463.064000010490 3965241.024000049103 60485.348374632 2024-06-24T08:21:39.568177+00:00 19994330.274999979883 29000293.019999980927 27870462.949000000954 3968641.845999956131 60485.348386291 2024-06-24T08:21:40.575552+00:00 19994330.272999998182 29000292.931999981403 27870462.985000010580 3962290.111999989022 60485.348397951 2024-06-24T08:21:41.582927+00:00 19994330.271000031382 29000293.030000030994 27870463.013999938965 3965362.968999981880 60485.348409421 2024-06-24T08:21:42.573934+00:00 19994330.272999998182 29000292.991999980062 27870462.949999999255 3962849.091000080109 60485.348421080 2024-06-24T08:21:43.581309+00:00 19994330.274000048637 29000293.018999990076 27870463.046999998391 3962743.962999939919 60485.348432550 2024-06-24T08:21:44.572317+00:00 19994330.269999980927 29000292.990000009537 27870463.006000000983 3966749.995000004768 60485.348444209 2024-06-24T08:21:45.579692+00:00 19994330.274999979883 29000292.992000039667 27870463.004000011832 3963742.065000057220 60485.348455685 2024-06-24T08:21:46.571195+00:00 19994330.271000031382 29000293.026000019163 27870463.017999991775 3958077.968999981880 60485.348467339 2024-06-24T08:21:47.578074+00:00 19994330.271999958903 29000292.989999890327 27870462.962000008672 3963749.992999910843 60485.348478815 2024-06-24T08:21:48.569577+00:00 19994330.272000070661 29000292.980000019073 27870463.054999981076 3964043.939000010025 60485.348490468 2024-06-24T08:21:49.576456+00:00 19994330.274999979883 29000292.981000069529 27870462.931000020355 3963123.969000101089 60485.348501944 2024-06-24T08:21:50.567960+00:00 19994330.271999958903 29000293.008000019938 27870463.005999978632 3960437.035999894142 60485.348513603 2024-06-24T08:21:51.575335+00:00 19994330.272999998182 29000293.011999960989 27870463.032999988645 3962080.997000098228 60485.348525257 2024-06-24T08:21:52.582214+00:00 19994330.272000070661 29000293.018000010401 27870462.979000028223 3964914.012999891769 60485.348536733 2024-06-24T08:21:53.573717+00:00 19994330.269999980927 29000292.998999949545 27870462.984999950975 3963969.994000076782 60485.348548387 2024-06-24T08:21:54.580597+00:00 19994330.272999998182 29000292.962000008672 27870463.021000031382 3964307.998999952804 60485.348559862 2024-06-24T08:21:55.572100+00:00 19994330.274000000209 29000292.973999980837 27870462.933000031859 3963514.922000051010 60485.348571516 2024-06-24T08:21:56.578979+00:00 19994330.272999990731 29000293.039000030607 27870463.051999989897 3966177.097000002861 60485.348582991 2024-06-24T08:21:57.570482+00:00 19994330.275000009686 29000293.026000019163 27870462.992999970913 3965366.868999958038 60485.348594651 2024-06-24T08:21:58.577857+00:00 19994330.267000000924 29000292.985999941826 27870462.993000030518 3963118.197000027169 60485.348606121 2024-06-24T08:21:59.568864+00:00 19994330.274999991059 29000292.993000030518 27870463.102000001818 3965995.906000018120 60485.348617780 2024-06-24T08:22:00.576240+00:00 19994330.272999998182 29000293.021000031382 27870462.893000010401 3959988.072999954224 60485.348629434 2024-06-24T08:22:01.583119+00:00 19994330.272000011057 29000292.988999959081 27870463.003999948502 3962326.988000034820 60485.348640910 2024-06-24T08:22:02.574622+00:00 19994330.272999998182 29000293.024000048637 27870463.055999990553 3958537.929000020027 60485.348652564 2024-06-24T08:22:03.581501+00:00 19994330.273999989033 29000292.970999959856 27870462.948000069708 3958828.088999987114 60485.348664039 2024-06-24T08:22:04.573005+00:00 19994330.270000010729 29000293.018999990076 27870462.997999910265 3959537.866999983788 60485.348675699 2024-06-24T08:22:05.580380+00:00 19994330.274999979883 29000292.947999998927 27870463.003000020981 3963805.095000029076 60485.348687169 2024-06-24T08:22:06.571387+00:00 19994330.270000010729 29000293.010000009090 27870463.032999988645 3961023.974999905098 60485.348698828 2024-06-24T08:22:07.578762+00:00 19994330.273999989033 29000293.024000000209 27870463.004999998957 3963671.990000010002 60485.348710299 2024-06-24T08:22:08.569769+00:00 19994330.271000031382 29000292.968999978155 27870462.932000041008 3957396.997000098228 60485.348721958 2024-06-24T08:22:09.577146+00:00 19994330.271999958903 29000293.062000010163 27870463.128999948502 3963370.062999964226 60485.348733428 2024-06-24T08:22:10.568152+00:00 19994330.271000031382 29000292.988999988884 27870462.913000110537 3961721.011999965180 60485.348745087 2024-06-24T08:22:11.575527+00:00 19994330.277000010014 29000292.952000018209 27870463.009999990463 3960817.898000001907 60485.348756741 2024-06-24T08:22:12.582406+00:00 19994330.273999989033 29000293.057000011206 27870463.028000000864 3962544.037999988068 60485.348768217 2024-06-24T08:22:13.573909+00:00 19994330.268999990076 29000292.933999959379 27870462.929999951273 3964709.984000086784 60485.348779870 2024-06-24T08:22:14.580788+00:00 19994330.273999989033 29000293.028000000864 27870463.024000048637 3964543.101999998093 60485.348791340 2024-06-24T08:22:15.571796+00:00 19994330.270000040531 29000293.025000039488 27870463.046000000089 3961114.861999989022 60485.348803000 2024-06-24T08:22:16.579171+00:00 19994330.273999989033 29000292.986000001431 27870462.916999939829 3959741.129999995232 60485.348814470 2024-06-24T08:22:17.570178+00:00 19994330.269999980927 29000293.034999970347 27870463.055000070482 3963106.939000010025 60485.348826129 2024-06-24T08:22:18.577552+00:00 19994330.275000039488 29000292.953999999911 27870462.980999950320 3958342.083999990951 60485.348837605 2024-06-24T08:22:19.569057+00:00 19994330.272000011057 29000293.020000040531 27870463.013000011444 3960978.883999944199 60485.348849258 2024-06-24T08:22:20.575936+00:00 19994330.271999958903 29000293.025999959558 27870463.067999999970 3956989.912000060081 60485.348860734 2024-06-24T08:22:21.567439+00:00 19994330.274000048637 29000292.944000009447 27870462.927000001073 3958648.107999920845 60485.348872388 2024-06-24T08:22:22.574318+00:00 19994330.272999998182 29000293.003000020981 27870463.035999998450 3961947.909000039101 60485.348884047 2024-06-24T08:22:23.581693+00:00 19994330.273999929428 29000293.022999998182 27870462.936000000685 3964723.057999968994 60485.348895523 2024-06-24T08:22:24.573197+00:00 19994330.271000031382 29000292.965999960899 27870463.030999988317 3959809.012000083923 60485.348907177 2024-06-24T08:22:25.580076+00:00 19994330.274000048637 29000293.041000008583 27870463.037000000477 3959538.032999991905 60485.348918653 2024-06-24T08:22:26.571579+00:00 19994330.267999891192 29000293.006000038236 27870462.990000009537 3959409.021999955177 60485.348930306 2024-06-24T08:22:27.578458+00:00 19994330.274000048637 29000292.955000039190 27870462.960999999195 3962713.896999955177 60485.348941782 2024-06-24T08:22:28.569961+00:00 19994330.274000048637 29000293.016999959946 27870463.011000011116 3961298.896000028122 60485.348953436 2024-06-24T08:22:29.576841+00:00 19994330.273999929428 29000292.988999959081 27870462.984999980778 3963746.101999998093 60485.348964911 2024-06-24T08:22:30.568344+00:00 19994330.272999998182 29000293.032999988645 27870463.032000008970 3964413.006999969017 60485.348976565 2024-06-24T08:22:31.575223+00:00 19994330.268000010401 29000292.966000080109 27870462.963999990374 3958191.050999999046 60485.348988225 2024-06-24T08:22:32.582598+00:00 19994330.272000070661 29000293.019999980927 27870463.009999990463 3961469.050999999046 60485.348999694 2024-06-24T08:22:33.573605+00:00 19994330.275999899954 29000292.980999950320 27870463.007000029087 3960609.968000053894 60485.349011354 2024-06-24T08:22:34.580981+00:00 19994330.272000070661 29000293.027000069618 27870463.032999988645 3964726.942999958992 60485.349022830 2024-06-24T08:22:35.572484+00:00 19994330.276000019163 29000292.967000011355 27870462.912000000477 3964571.062000035774 60485.349034484 2024-06-24T08:22:36.579363+00:00 19994330.269999980927 29000293.022999878973 27870463.082000020891 3963674.950999975204 60485.349045959 2024-06-24T08:22:37.570866+00:00 19994330.269999980927 29000293.008000019938 27870463.013000011444 3960052.001999973785 60485.349057619 2024-06-24T08:22:38.578241+00:00 19994330.273999929428 29000292.983000040054 27870462.981999989599 3961609.999000072014 60485.349069089 2024-06-24T08:22:39.569249+00:00 19994330.272000070661 29000293.049999948591 27870463.022999938577 3959427.988000034820 60485.349080748 2024-06-24T08:22:40.576624+00:00 19994330.273999929428 29000292.965000029653 27870462.979000091553 3961460.052999972831 60485.349092218 2024-06-24T08:22:41.567631+00:00 19994330.274000048637 29000292.993999999017 27870463.005999919027 3957783.998999952804 60485.349103877 2024-06-24T08:22:42.575006+00:00 19994330.271000031382 29000293.011999990791 27870463.017000079155 3961468.981000065804 60485.349115531 2024-06-24T08:22:43.581885+00:00 19994330.271000031382 29000292.983000010252 27870462.947999950498 3956672.985999941826 60485.349127007 2024-06-24T08:22:44.573388+00:00 19994330.272999998182 29000292.978000000119 27870462.991999980062 3961988.014999986161 60485.349138660 2024-06-24T08:22:45.580268+00:00 19994330.274999979883 29000293.027999978513 27870463.001000050455 3960106.011000037193 60485.349150136 2024-06-24T08:22:46.571771+00:00 19994330.273999929428 29000293.008000019938 27870463.064999941736 3959316.968999981880 60485.349161790 2024-06-24T08:22:47.578650+00:00 19994330.267999999225 29000292.997000008821 27870462.915000081062 3958859.000000000000 60485.349173266 2024-06-24T08:22:48.570153+00:00 19994330.271000001580 29000292.987999979407 27870463.014999989420 3957269.947999999858 60485.349184919 2024-06-24T08:22:49.577032+00:00 19994330.274999998510 29000293.006000008434 27870463.037999991328 3955373.967000000179 60485.349196395 2024-06-24T08:22:50.568535+00:00 19994330.272999998182 29000293.010999981314 27870462.995000001043 3959175.038000001106 60485.349208055 2024-06-24T08:22:51.575911+00:00 19994330.274000000209 29000293.013000011444 27870463.051999930292 3961541.033999998122 60485.349219524 2024-06-24T08:22:52.566918+00:00 19994330.269999999553 29000292.960000038147 27870462.915000081062 3964049.928000003099 60485.349231184 2024-06-24T08:22:53.574293+00:00 19994330.272999998182 29000293.019999980927 27870463.041999939829 3963749.114000000060 60485.349242838 2024-06-24T08:22:54.581172+00:00 19994330.271999981254 29000292.987999979407 27870462.967000011355 3963773.932999997865 60485.349254313 2024-06-24T08:22:55.572677+00:00 19994330.275000009686 29000292.993000030518 27870462.960999969393 3959140.074999998789 60485.349265973 2024-06-24T08:22:56.580051+00:00 19994330.274000018835 29000293.032999988645 27870463.098000049591 3963687.048999999184 60485.349277443 2024-06-24T08:22:57.571058+00:00 19994330.269999980927 29000292.999000009149 27870462.993999961764 3963122.872000000905 60485.349289102 2024-06-24T08:22:58.578433+00:00 19994330.270000010729 29000293.000999990851 27870462.975000020117 3960220.118000001181 60485.349300578 2024-06-24T08:22:59.569936+00:00 19994330.273999989033 29000292.976000010967 27870462.971000000834 3961894.880000003148 60485.349312232 2024-06-24T08:23:00.576815+00:00 19994330.273999989033 29000292.988000039011 27870463.057000000030 3963500.175999999046 60485.349323708 2024-06-24T08:23:01.568319+00:00 19994330.271000031382 29000293.036999940872 27870462.944000009447 3964341.836999997031 60485.349335361 2024-06-24T08:23:02.575198+00:00 19994330.273999989033 29000292.991000059992 27870463.050000000745 3961014.046999997925 60485.349346837 2024-06-24T08:23:03.566701+00:00 19994330.272999998182 29000292.954999919981 27870462.930999990553 3965149.055000000168 60485.349358491 2024-06-24T08:23:04.573580+00:00 19994330.272000011057 29000293.060000058264 27870462.997000008821 3962881.949999995995 60485.349370150 2024-06-24T08:23:05.580956+00:00 19994330.268999990076 29000292.923999909312 27870463.043000008911 3960708.033000006806 60485.349381620 2024-06-24T08:23:06.571963+00:00 19994330.277000010014 29000293.083000060171 27870463.046999990940 3959413.994000003207 60485.349393279 2024-06-24T08:23:07.579338+00:00 19994330.273999989033 29000292.952999949455 27870462.962999999523 3960473.945999994874 60485.349404755 2024-06-24T08:23:08.570841+00:00 19994330.269999980927 29000293.049000021070 27870463.004999998957 3956311.998999997973 60485.349416409 2024-06-24T08:23:09.577720+00:00 19994330.271000031382 29000292.965000029653 27870463.018999990076 3960622.049000009894 60485.349427884 2024-06-24T08:23:10.569224+00:00 19994330.271999958903 29000293.006000038236 27870463.014999989420 3962648.005999996793 60485.349439544 2024-06-24T08:23:11.576599+00:00 19994330.272000011057 29000292.977999929339 27870462.943000018597 3959993.965000004042 60485.349451014 2024-06-24T08:23:12.567606+00:00 19994330.272999998182 29000293.006000038236 27870462.962999999523 3955805.023999989033 60485.349462674 2024-06-24T08:23:13.574981+00:00 19994330.275999959558 29000293.022999998182 27870463.063000019640 3959001.895000011194 60485.349474327 2024-06-24T08:23:14.581860+00:00 19994330.271000031382 29000292.962000008672 27870462.954999979585 3959282.075999990106 60485.349485803 2024-06-24T08:23:15.573363+00:00 19994330.271000031382 29000293.042999979109 27870463.033999979496 3964711.991999999154 60485.349497457 2024-06-24T08:23:16.580243+00:00 19994330.269999980927 29000292.982999920845 27870462.983000040054 3964717.092000008095 60485.349508932 2024-06-24T08:23:17.571746+00:00 19994330.277000069618 29000293.033000111580 27870463.041999939829 3962161.943000004161 60485.349520586 2024-06-24T08:23:18.578625+00:00 19994330.271999958903 29000292.962999999523 27870462.975000020117 3963833.963999987114 60485.349532062 2024-06-24T08:23:19.570128+00:00 19994330.274999979883 29000292.989000000060 27870462.973000049591 3961676.000000000000 60485.349543715 2024-06-24T08:23:20.577007+00:00 19994330.269999980927 29000292.999000001699 27870462.998999949545 3961376.010000004899 60485.349555191 2024-06-24T08:23:21.568510+00:00 19994330.271000031382 29000293.028000000864 27870463.024999979883 3962575.118000001181 60485.349566851 2024-06-24T08:23:22.575886+00:00 19994330.274999979883 29000293.015000019222 27870462.995000001043 3962370.863000005018 60485.349578321 2024-06-24T08:23:23.566893+00:00 19994330.272000070661 29000292.951999988407 27870462.991999980062 3959612.988999993075 60485.349589980 2024-06-24T08:23:24.574268+00:00 19994330.271999958903 29000293.034000009298 27870463.038000110537 3960329.972000002861 60485.349601634 2024-06-24T08:23:25.581147+00:00 19994330.272999998182 29000292.984999980778 27870462.965999960899 3963192.085999995004 60485.349613110 2024-06-24T08:23:26.572651+00:00 19994330.271000031382 29000293.002000000328 27870463.019999980927 3960958.995999991894 60485.349624763 2024-06-24T08:23:27.579530+00:00 19994330.270999908447 29000292.985000010580 27870463.006999969482 3965675.948000013828 60485.349636239 2024-06-24T08:23:28.571033+00:00 19994330.275000099093 29000292.991000000387 27870462.989000078291 3967688.020999997854 60485.349647893 2024-06-24T08:23:29.577912+00:00 19994330.274999979883 29000293.011999960989 27870462.977999929339 3962792.048000007868 60485.349659368 2024-06-24T08:23:30.569415+00:00 19994330.269999980927 29000293.022999998182 27870462.991999980062 3960889.016999990214 60485.349671028 2024-06-24T08:23:31.576790+00:00 19994330.269999980927 29000293.001000050455 27870463.040000081062 3962968.979999988806 60485.349682498 2024-06-24T08:23:32.567798+00:00 19994330.274000048637 29000292.967999991030 27870462.968999978155 3960186.886000006925 60485.349694157 2024-06-24T08:23:33.575173+00:00 19994330.273999929428 29000292.997999969870 27870462.998999949545 3965163.098000019789 60485.349705627 2024-06-24T08:23:34.566180+00:00 19994330.274000048637 29000293.045000020415 27870462.986000061035 3957712.989999980200 60485.349717286 2024-06-24T08:23:35.573555+00:00 19994330.272999998182 29000292.962000008672 27870463.000000000000 3961994.045000017155 60485.349728940 2024-06-24T08:23:36.580434+00:00 19994330.271999958903 29000293.018999990076 27870463.014999989420 3960514.026999980211 60485.349740416 2024-06-24T08:23:37.571938+00:00 19994330.269000049680 29000293.013000011444 27870462.989000000060 3957648.914000004996 60485.349752069 2024-06-24T08:23:38.578817+00:00 19994330.273999929428 29000292.996999979019 27870463.046000000089 3955873.985000013839 60485.349763545 2024-06-24T08:23:39.570320+00:00 19994330.272999998182 29000293.001999970526 27870462.993000008166 3962464.014999986161 60485.349775205 2024-06-24T08:23:40.577696+00:00 19994330.275000099093 29000293.003000020981 27870463.013999998569 3958497.038000016939 60485.349786675 2024-06-24T08:23:41.568703+00:00 19994330.271000001580 29000292.963000059128 27870462.982000008225 3959825.024999976158 60485.349798334 2024-06-24T08:23:42.576078+00:00 19994330.271999999881 29000292.992999911308 27870462.991999980062 3964317.932000011206 60485.349809810 2024-06-24T08:23:43.567581+00:00 19994330.269999999553 29000293.083999991417 27870463.043999999762 3962353.025999993086 60485.349821464 2024-06-24T08:23:44.574459+00:00 19994330.275999989361 29000292.912999991328 27870462.941000010818 3963897.031000018120 60485.349833117 2024-06-24T08:23:45.581339+00:00 19994330.269000008702 29000293.057000041008 27870463.015999998897 3963995.915999978781 60485.349844593 2024-06-24T08:23:46.572842+00:00 19994330.274999991059 29000292.965999960899 27870463.044999990612 3959711.034999995958 60485.349856253 2024-06-24T08:23:47.580218+00:00 19994330.272000011057 29000293.008000019938 27870462.975000020117 3966281.986000000965 60485.349867722 2024-06-24T08:23:48.571225+00:00 19994330.271000001580 29000292.988000039011 27870462.961999949068 3961699.932999997865 60485.349879382 2024-06-24T08:23:49.578600+00:00 19994330.273999989033 29000292.967000011355 27870462.945000048727 3954385.099000006914 60485.349890858 2024-06-24T08:23:50.570103+00:00 19994330.272000011057 29000293.024999979883 27870463.069999989122 3960170.062000005972 60485.349902512 2024-06-24T08:23:51.576983+00:00 19994330.273999989033 29000292.968999978155 27870462.941999968141 3957859.956999986898 60485.349913987 2024-06-24T08:23:52.568486+00:00 19994330.271999981254 29000293.047000050545 27870463.110000010580 3960893.948000013828 60485.349925647 2024-06-24T08:23:53.575861+00:00 19994330.271000031382 29000293.009999990463 27870462.971999999136 3960989.983999996912 60485.349937117 2024-06-24T08:23:54.566868+00:00 19994330.272000011057 29000292.998999949545 27870462.987999979407 3961651.029000014067 60485.349948776 2024-06-24T08:23:55.574243+00:00 19994330.276999950409 29000292.988000001758 27870463.023999989033 3961652.009000002872 60485.349960430 2024-06-24T08:23:56.581123+00:00 19994330.270000040531 29000292.993999999017 27870462.940999981016 3958493.038999975193 60485.349971905 2024-06-24T08:23:57.572626+00:00 19994330.273999989033 29000293.028000000864 27870462.997000098228 3964283.028999983799 60485.349983559 2024-06-24T08:23:58.579504+00:00 19994330.269999980927 29000292.991999998689 27870463.059999939054 3962549.946000040043 60485.349995035 2024-06-24T08:23:59.571008+00:00 19994330.271000031382 29000293.022999990731 27870462.993000030518 3962258.018999993801 60485.350006694 2024-06-24T08:24:00.578383+00:00 19994330.273999989033 29000292.943000018597 27870462.936999920756 3960265.040000020992 60485.350018164 2024-06-24T08:24:01.569390+00:00 19994330.273999989033 29000293.021000001580 27870463.020000100136 3959057.016999959946 60485.350029824 2024-06-24T08:24:02.576766+00:00 19994330.272000011057 29000292.975999981165 27870463.005999919027 3960149.840000032913 60485.350041294 2024-06-24T08:24:03.567773+00:00 19994330.274999979883 29000293.055000010878 27870463.047999981791 3960457.149999976158 60485.350052953 2024-06-24T08:24:04.575148+00:00 19994330.270000040531 29000292.977999988943 27870462.983000040054 3960751.990000010002 60485.350064429 2024-06-24T08:24:05.566651+00:00 19994330.270999971777 29000293.003000020981 27870462.914999961853 3961379.940999985207 60485.350076083 2024-06-24T08:24:06.573531+00:00 19994330.277000010014 29000293.041000008583 27870463.037000060081 3956512.990000010002 60485.350087736 2024-06-24T08:24:07.580410+00:00 19994330.269000049680 29000292.992999970913 27870463.088999990374 3959982.927999972831 60485.350099212 2024-06-24T08:24:08.571913+00:00 19994330.275999899954 29000292.937000039965 27870462.914999961853 3957238.076000034809 60485.350110871 2024-06-24T08:24:09.579289+00:00 19994330.271000031382 29000292.995000001043 27870462.968999978155 3961622.981000006199 60485.350122341 2024-06-24T08:24:10.570295+00:00 19994330.271000031382 29000293.026999950409 27870463.058000091463 3958737.069999992847 60485.350134001 2024-06-24T08:24:11.577671+00:00 19994330.271999958903 29000292.983000040054 27870462.939999941736 3959411.024999976158 60485.350145471 2024-06-24T08:24:12.568678+00:00 19994330.274999979883 29000293.059999998659 27870463.083000060171 3960237.958000003826 60485.350157131 2024-06-24T08:24:13.576053+00:00 19994330.272999998182 29000292.962000008672 27870462.969999909401 3959512.984000027180 60485.350168606 2024-06-24T08:24:14.567556+00:00 19994330.271000031382 29000292.998000029474 27870463.005000110716 3958879.942999958992 60485.350180260 2024-06-24T08:24:15.574435+00:00 19994330.272000070661 29000292.994999889284 27870462.944999929518 3959152.084000051022 60485.350191736 2024-06-24T08:24:16.565938+00:00 19994330.271999958903 29000293.003000020981 27870463.041000001132 3958149.918999969959 60485.350203389 2024-06-24T08:24:17.572818+00:00 19994330.274000048637 29000293.018000010401 27870462.997999999672 3960249.995999991894 60485.350215049 2024-06-24T08:24:18.580193+00:00 19994330.272999998182 29000292.978000041097 27870462.999000009149 3961506.128000020981 60485.350226524 2024-06-24T08:24:19.571696+00:00 19994330.271999958903 29000293.018000010401 27870462.987999990582 3960323.890999972820 60485.350238178 2024-06-24T08:24:20.578575+00:00 19994330.271999958903 29000292.957999940962 27870463.028000008315 3957736.990999997128 60485.350249654 2024-06-24T08:24:21.570078+00:00 19994330.271000031382 29000293.060000058264 27870463.009999990463 3964040.003000020981 60485.350261307 2024-06-24T08:24:22.576958+00:00 19994330.272999998182 29000293.003000020981 27870463.009999990463 3960429.063000022899 60485.350272783 2024-06-24T08:24:23.568460+00:00 19994330.274999979883 29000292.962999939919 27870462.937000010163 3962866.946999967098 60485.350284442 2024-06-24T08:24:24.575835+00:00 19994330.272999998182 29000293.014999989420 27870463.010000020266 3964445.976000010967 60485.350295912 2024-06-24T08:24:25.566843+00:00 19994330.272000070661 29000292.986000061035 27870463.019999980927 3960081.945999979973 60485.350307572 2024-06-24T08:24:26.574219+00:00 19994330.271999958903 29000293.003000020981 27870462.991000000387 3963530.122000039089 60485.350319042 2024-06-24T08:24:27.565226+00:00 19994330.269999980927 29000292.947999950498 27870462.962999999523 3964352.084999979008 60485.350330702 2024-06-24T08:24:28.572602+00:00 19994330.271999958903 29000293.064000010490 27870463.098999980837 3961234.842999995220 60485.350342355 2024-06-24T08:24:29.579480+00:00 19994330.274000048637 29000293.009999990463 27870462.962000008672 3959493.065999985207 60485.350353831 2024-06-24T08:24:30.570983+00:00 19994330.274000048637 29000292.965000029653 27870462.951000031084 3962715.942000031006 60485.350365485 2024-06-24T08:24:31.577862+00:00 19994330.270999908447 29000292.997999910265 27870463.027000010014 3960311.004999995232 60485.350376960 2024-06-24T08:24:32.569366+00:00 19994330.272000070661 29000292.956000000238 27870462.952999949455 3961339.024999976158 60485.350388620 2024-06-24T08:24:33.576741+00:00 19994330.271000031382 29000293.013000000268 27870463.047000050545 3964569.999000012875 60485.350400090 2024-06-24T08:24:34.567748+00:00 19994330.276999950409 29000293.034000001848 27870462.998000029474 3955263.002000033855 60485.350411749 2024-06-24T08:24:35.575123+00:00 19994330.272999998182 29000292.995999988168 27870463.003999948502 3961866.031999946106 60485.350423219 2024-06-24T08:24:36.566130+00:00 19994330.271999999881 29000293.020000010729 27870462.996000051498 3957245.982000052929 60485.350434878 2024-06-24T08:24:37.573506+00:00 19994330.271000001580 29000292.976000010967 27870462.938999891281 3965842.947999954224 60485.350446532 2024-06-24T08:24:38.580385+00:00 19994330.271999999881 29000293.026999980211 27870463.075000051409 3963237.060000001919 60485.350458008 2024-06-24T08:24:39.571888+00:00 19994330.274000000209 29000292.983000010252 27870462.998000029474 3966989.045000017155 60485.350469662 2024-06-24T08:24:40.578767+00:00 19994330.269999999553 29000292.987999979407 27870462.988999959081 3966013.985000013839 60485.350481138 2024-06-24T08:24:41.570270+00:00 19994330.273999989033 29000292.978000041097 27870463.014000058174 3963655.948000013828 60485.350492797 2024-06-24T08:24:42.577646+00:00 19994330.272000011057 29000293.051999989897 27870463.008999940008 3963422.096999942791 60485.350504267 2024-06-24T08:24:43.568653+00:00 19994330.271999981254 29000292.965999960899 27870463.004000071436 3965041.991000055801 60485.350515926 2024-06-24T08:24:44.576028+00:00 19994330.272999998182 29000293.030000030994 27870463.013999938965 3958686.886999965180 60485.350527396 2024-06-24T08:24:45.567035+00:00 19994330.274000018835 29000293.013000011444 27870462.998999949545 3964968.099000037182 60485.350539056 2024-06-24T08:24:46.574410+00:00 19994330.273999989033 29000293.004000011832 27870462.952000018209 3961827.933999956120 60485.350550526 2024-06-24T08:24:47.565417+00:00 19994330.273000031710 29000292.971999999136 27870462.991000059992 3958554.015000044834 60485.350562185 2024-06-24T08:24:48.572793+00:00 19994330.267999950796 29000293.021999958903 27870463.008000019938 3962221.036999940872 60485.350573839 2024-06-24T08:24:49.579672+00:00 19994330.276000019163 29000293.021000031382 27870463.036000009626 3959118.941000043880 60485.350585314 2024-06-24T08:24:50.571175+00:00 19994330.271000031382 29000292.946000039577 27870462.971999999136 3963446.014999986161 60485.350596968 2024-06-24T08:24:51.578054+00:00 19994330.269999980927 29000293.010999921709 27870463.043999910355 3964248.012000023853 60485.350608444 2024-06-24T08:24:52.569558+00:00 19994330.277000010014 29000293.004000071436 27870462.996000051498 3959486.947999954224 60485.350620097 2024-06-24T08:24:53.576437+00:00 19994330.269999980927 29000292.975000020117 27870462.960000038147 3962779.054000020027 60485.350631573 2024-06-24T08:24:54.567940+00:00 19994330.272999998182 29000293.006999969482 27870463.006000000983 3958445.925000011921 60485.350643233 2024-06-24T08:24:55.575315+00:00 19994330.272000011057 29000292.998999949545 27870462.971000000834 3962833.134999989998 60485.350654703 2024-06-24T08:24:56.566322+00:00 19994330.275999959558 29000293.026000019163 27870463.058999989182 3960265.934000014793 60485.350666362 2024-06-24T08:24:57.573697+00:00 19994330.272000011057 29000293.000000000000 27870462.952000010759 3960979.001999973785 60485.350677832 2024-06-24T08:24:58.564705+00:00 19994330.272000011057 29000292.983000040054 27870463.004000011832 3965656.003000020981 60485.350689492 2024-06-24T08:24:59.572080+00:00 19994330.269999980927 29000293.033999919891 27870463.035999979824 3959687.032999991905 60485.350701145 2024-06-24T08:25:00.578959+00:00 19994330.272000011057 29000292.961000081152 27870462.948000010103 3962312.912000000011 60485.350712621 2024-06-24T08:25:01.570462+00:00 19994330.273999989033 29000292.990999940783 27870462.993999991566 3964549.027000010014 60485.350724275 2024-06-24T08:25:02.577341+00:00 19994330.271000031382 29000293.019000049680 27870463.076000008732 3964333.958000003826 60485.350735751 2024-06-24T08:25:03.568844+00:00 19994330.276000019163 29000292.990999940783 27870462.954999979585 3963316.041000009049 60485.350747404 2024-06-24T08:25:04.575724+00:00 19994330.268999930471 29000293.016000028700 27870463.008999999613 3959922.990000010002 60485.350758880 2024-06-24T08:25:05.567227+00:00 19994330.272999998182 29000293.016999959946 27870463.043000038713 3964603.019999980927 60485.350770534 2024-06-24T08:25:06.574106+00:00 19994330.271000031382 29000292.988000039011 27870462.950999978930 3964985.039999961853 60485.350782009 2024-06-24T08:25:07.565609+00:00 19994330.278000000864 29000292.996999979019 27870462.989000018686 3963258.935000061989 60485.350793669 2024-06-24T08:25:08.572985+00:00 19994330.269999980927 29000293.016000028700 27870463.056999981403 3961340.042999982834 60485.350805323 2024-06-24T08:25:09.579864+00:00 19994330.272999998182 29000292.982000000775 27870462.957000020891 3959422.958999990951 60485.350816798 2024-06-24T08:25:10.571366+00:00 19994330.269999980927 29000292.969999998808 27870462.944000009447 3961928.042999982834 60485.350828452 2024-06-24T08:25:11.578246+00:00 19994330.272000070661 29000293.029999990016 27870463.015999969095 3958323.927999972831 60485.350839928 2024-06-24T08:25:12.569749+00:00 19994330.275999899954 29000293.040000010282 27870463.092999991030 3962416.095000029076 60485.350851587 2024-06-24T08:25:13.577124+00:00 19994330.272000070661 29000292.949999991804 27870462.968999978155 3963681.873999952804 60485.350863057 2024-06-24T08:25:14.568132+00:00 19994330.271999958903 29000292.994000021368 27870462.958999991417 3962968.029000043869 60485.350874716 2024-06-24T08:25:15.575507+00:00 19994330.271000031382 29000293.030999988317 27870463.027000069618 3963462.021000028122 60485.350886187 2024-06-24T08:25:16.566514+00:00 19994330.272999998182 29000292.966000020504 27870462.951999899000 3965090.087000011932 60485.350897846 2024-06-24T08:25:17.573889+00:00 19994330.272999998182 29000293.017999980599 27870463.018000010401 3966686.974999905098 60485.350909316 2024-06-24T08:25:18.564896+00:00 19994330.274999979883 29000292.984999980778 27870463.020000100136 3963900.943000078201 60485.350920975 2024-06-24T08:25:19.572271+00:00 19994330.272999998182 29000293.020000040531 27870462.979999899864 3966878.003999948967 60485.350932629 2024-06-24T08:25:20.579151+00:00 19994330.271999958903 29000293.005999978632 27870463.032999988645 3964641.973000050057 60485.350944105 2024-06-24T08:25:21.570654+00:00 19994330.272999998182 29000293.005999978632 27870462.992000099272 3965682.027999997139 60485.350955764 2024-06-24T08:25:22.578030+00:00 19994330.270000100136 29000292.979000028223 27870462.988999959081 3965519.031999946106 60485.350967234 2024-06-24T08:25:23.569037+00:00 19994330.273999929428 29000292.991999980062 27870463.029999971390 3963419.082000017166 60485.350978894 2024-06-24T08:25:24.576412+00:00 19994330.271000031382 29000293.010999981314 27870462.955000039190 3963764.019000052940 60485.350990363 2024-06-24T08:25:25.567419+00:00 19994330.272999998182 29000292.977000001818 27870463.011000040919 3964639.848999977112 60485.351002023 2024-06-24T08:25:26.574794+00:00 19994330.272999998182 29000293.002000030130 27870463.052999969572 3960300.031000018120 60485.351013499 2024-06-24T08:25:27.566299+00:00 19994330.271000031382 29000293.013000011444 27870463.003000020981 3959383.024999976158 60485.351025152 2024-06-24T08:25:28.573177+00:00 19994330.269999999553 29000293.016000028700 27870462.985999941826 3959118.055999993812 60485.351036628 2024-06-24T08:25:29.564680+00:00 19994330.276999998838 29000292.990999940783 27870462.924999948591 3962058.944000006188 60485.351048288 2024-06-24T08:25:30.572055+00:00 19994330.274000000209 29000293.031000021845 27870463.073000069708 3966181.983999968041 60485.351059942 2024-06-24T08:25:31.578934+00:00 19994330.271000001580 29000292.991999980062 27870462.990999940783 3963743.046000003815 60485.351071417 2024-06-24T08:25:32.570437+00:00 19994330.272999998182 29000293.016000028700 27870463.044000029564 3964813.970000029076 60485.351083071 2024-06-24T08:25:33.577316+00:00 19994330.271000001580 29000292.977000001818 27870462.978000000119 3963791.006000041962 60485.351094547 2024-06-24T08:25:34.568820+00:00 19994330.274000000209 29000293.013999938965 27870462.981999989599 3965265.051999927033 60485.351106200 2024-06-24T08:25:35.575699+00:00 19994330.271000001580 29000292.971000079066 27870462.983000010252 3966128.878000020981 60485.351117676 2024-06-24T08:25:36.567202+00:00 19994330.274000018835 29000293.023999929428 27870462.989999990910 3968189.032999991905 60485.351129335 2024-06-24T08:25:37.574577+00:00 19994330.269999980927 29000292.944000009447 27870462.991999998689 3963353.024000049103 60485.351140806 2024-06-24T08:25:38.565585+00:00 19994330.272999998182 29000293.022999998182 27870463.039000000805 3962819.036000012886 60485.351152465 2024-06-24T08:25:39.572960+00:00 19994330.271000001580 29000293.018000010401 27870463.044999990612 3968210.942999958992 60485.351163935 2024-06-24T08:25:40.563967+00:00 19994330.278000000864 29000293.009999990463 27870462.957000020891 3962696.034999967087 60485.351175594 2024-06-24T08:25:41.571342+00:00 19994330.273000031710 29000292.989000078291 27870462.986999988556 3959415.047000051010 60485.351187254 2024-06-24T08:25:42.578717+00:00 19994330.268999990076 29000292.991999980062 27870463.017000019550 3960554.893000007141 60485.351198724 2024-06-24T08:25:43.569724+00:00 19994330.271999958903 29000293.014999989420 27870463.000000000000 3961178.018000007141 60485.351210383 2024-06-24T08:25:44.577100+00:00 19994330.271000031382 29000293.019999980927 27870462.982999980450 3964665.008000016212 60485.351221853 2024-06-24T08:25:45.568107+00:00 19994330.276000019163 29000292.975000020117 27870462.991000000387 3964545.181999921799 60485.351233513 2024-06-24T08:25:46.575482+00:00 19994330.270999971777 29000292.993000000715 27870463.017000019550 3961082.871999979019 60485.351244988 2024-06-24T08:25:47.566985+00:00 19994330.272999998182 29000292.951000001281 27870462.978999968618 3958564.998000026215 60485.351256642 2024-06-24T08:25:48.573865+00:00 19994330.273999989033 29000293.048999991268 27870463.008999999613 3962915.940000057220 60485.351268118 2024-06-24T08:25:49.565368+00:00 19994330.268999990076 29000292.991999998689 27870462.971000019461 3962099.008000016212 60485.351279777 2024-06-24T08:25:50.572743+00:00 19994330.272999998182 29000293.021000009030 27870463.037999991328 3958889.889999986161 60485.351291247 2024-06-24T08:25:51.563750+00:00 19994330.272999998182 29000292.986000001431 27870462.982000049204 3964991.088999987114 60485.351302906 2024-06-24T08:25:52.571126+00:00 19994330.276000019163 29000292.995000001043 27870462.983999971300 3966160.097999929916 60485.351314561 2024-06-24T08:25:53.578004+00:00 19994330.269999980927 29000293.005999978632 27870463.029999971390 3966706.920000075828 60485.351326036 2024-06-24T08:25:54.569508+00:00 19994330.272000011057 29000292.969000011683 27870462.973000049591 3961958.049999951851 60485.351337690 2024-06-24T08:25:55.576388+00:00 19994330.271000031382 29000293.029000010341 27870462.990999940783 3961707.925999999046 60485.351349166 2024-06-24T08:25:56.567890+00:00 19994330.273999929428 29000292.986999988556 27870463.029000040144 3964016.952000021935 60485.351360825 2024-06-24T08:25:57.575265+00:00 19994330.274000048637 29000292.995000001043 27870463.000000000000 3959716.077999948990 60485.351372295 2024-06-24T08:25:58.566273+00:00 19994330.271999958903 29000293.052999969572 27870463.026999950409 3966678.986000061035 60485.351383954 2024-06-24T08:25:59.573648+00:00 19994330.269999980927 29000292.999000009149 27870462.996000051498 3961965.064999938011 60485.351395424 2024-06-24T08:26:00.564655+00:00 19994330.276000019163 29000292.981000009924 27870462.952000018209 3964218.963000059128 60485.351407084 2024-06-24T08:26:01.572030+00:00 19994330.269000049680 29000293.011999960989 27870463.051999930292 3966232.960999966133 60485.351418743 2024-06-24T08:26:02.579405+00:00 19994330.276000019163 29000292.976000010967 27870462.938000079244 3967035.965000032913 60485.351430213 2024-06-24T08:26:03.570413+00:00 19994330.274999979883 29000293.021000031382 27870463.069000009447 3963734.077000021935 60485.351441872 2024-06-24T08:26:04.577788+00:00 19994330.268000010401 29000292.957999940962 27870462.964999910444 3966290.931999921799 60485.351453342 2024-06-24T08:26:05.568795+00:00 19994330.272999998182 29000293.036000009626 27870462.991000059992 3961492.049000024796 60485.351465002 2024-06-24T08:26:06.576170+00:00 19994330.271000031382 29000292.961000081152 27870463.018999930471 3966443.955000042915 60485.351476477 2024-06-24T08:26:07.567673+00:00 19994330.273999929428 29000292.998999949545 27870462.977000001818 3965392.065999985207 60485.351488131 2024-06-24T08:26:08.574552+00:00 19994330.274000048637 29000293.013999938965 27870463.052000049502 3964290.013000010978 60485.351499607 2024-06-24T08:26:09.566056+00:00 19994330.271000031382 29000293.013000011444 27870462.945000048727 3965191.957999945153 60485.351511261 2024-06-24T08:26:10.572935+00:00 19994330.272999878973 29000292.997000098228 27870463.009999990463 3962762.019999980927 60485.351522737 2024-06-24T08:26:11.564438+00:00 19994330.272000070661 29000292.970999959856 27870463.013999998569 3965835.956000090111 60485.351534390 2024-06-24T08:26:12.571317+00:00 19994330.272999998182 29000293.022999998182 27870462.989000000060 3965466.055999993812 60485.351546050 2024-06-24T08:26:13.578692+00:00 19994330.276999950409 29000292.963999990374 27870463.004999998957 3963903.919000030030 60485.351557520 2024-06-24T08:26:14.569699+00:00 19994330.272000070661 29000293.004999998957 27870462.945999991149 3963061.986999989022 60485.351569179 2024-06-24T08:26:15.577075+00:00 19994330.268999930471 29000293.049000021070 27870463.037000019103 3966650.110999941826 60485.351580655 2024-06-24T08:26:16.568578+00:00 19994330.271000031382 29000292.990999940783 27870462.953999999911 3961878.967000008095 60485.351592308 2024-06-24T08:26:17.575457+00:00 19994330.272999998182 29000292.998000029474 27870463.054999981076 3962689.970999956131 60485.351603784 2024-06-24T08:26:18.566960+00:00 19994330.276000019163 29000292.981000069529 27870463.036000009626 3964265.146000028122 60485.351615444 2024-06-24T08:26:19.574336+00:00 19994330.272999998182 29000293.015999909490 27870462.947000000626 3962533.937999964226 60485.351626914 2024-06-24T08:26:20.565343+00:00 19994330.269999980927 29000293.004999998957 27870463.017999980599 3965672.838000059128 60485.351638573 2024-06-24T08:26:21.572718+00:00 19994330.271999958903 29000292.971999999136 27870462.948000010103 3963835.180999993812 60485.351650043 2024-06-24T08:26:22.563725+00:00 19994330.271999999881 29000293.042999979109 27870463.059999998659 3966426.851999998093 60485.351661703 2024-06-24T08:26:23.571100+00:00 19994330.271000001580 29000292.969000000507 27870462.986000001431 3966375.134000062943 60485.351673356 2024-06-24T08:26:24.577980+00:00 19994330.278999991715 29000293.035999998450 27870463.028000000864 3968203.877999901772 60485.351684832 2024-06-24T08:26:25.569482+00:00 19994330.271000009030 29000292.995000001043 27870462.970000028610 3963726.073000072967 60485.351696491 2024-06-24T08:26:26.576857+00:00 19994330.271999999881 29000292.991999998689 27870463.037999991328 3969631.980000019073 60485.351707961 2024-06-24T08:26:27.567865+00:00 19994330.271000001580 29000292.978000000119 27870462.994000021368 3967680.094999908935 60485.351719621 2024-06-24T08:26:28.575240+00:00 19994330.271000001580 29000293.014999989420 27870462.970999959856 3962222.925000071991 60485.351731096 2024-06-24T08:26:29.566743+00:00 19994330.277000010014 29000293.008999999613 27870463.041000008583 3964142.021999955177 60485.351742750 2024-06-24T08:26:30.573623+00:00 19994330.269999980927 29000292.994000021368 27870463.004000071436 3967361.929000020027 60485.351754226 2024-06-24T08:26:31.565126+00:00 19994330.272000011057 29000292.997999999672 27870462.977999929339 3968373.024999976158 60485.351765885 2024-06-24T08:26:32.572501+00:00 19994330.269999980927 29000292.996999979019 27870462.980000019073 3965292.983999968041 60485.351777355 2024-06-24T08:26:33.563508+00:00 19994330.274000018835 29000293.012000020593 27870462.998000029474 3968326.999000072014 60485.351789015 2024-06-24T08:26:34.570884+00:00 19994330.273999989033 29000292.976000010967 27870462.995999928564 3964822.977999926079 60485.351800669 2024-06-24T08:26:35.577762+00:00 19994330.273999989033 29000293.015999969095 27870463.017000079155 3966046.064000010025 60485.351812144 2024-06-24T08:26:36.569266+00:00 19994330.272000011057 29000293.004000011832 27870462.975000020117 3968173.009999989998 60485.351823798 2024-06-24T08:26:37.576145+00:00 19994330.272000011057 29000293.028999980539 27870463.044999960810 3968015.947000027169 60485.351835274 2024-06-24T08:26:38.567648+00:00 19994330.270999971777 29000292.981999989599 27870462.995999928564 3962779.003000020981 60485.351846933 2024-06-24T08:26:39.575023+00:00 19994330.272999998182 29000292.952000018209 27870462.961000081152 3962802.032999991905 60485.351858403 2024-06-24T08:26:40.566031+00:00 19994330.273999989033 29000293.018000010401 27870463.033999919891 3969411.986999989022 60485.351870063 2024-06-24T08:26:41.573406+00:00 19994330.271000031382 29000292.992999970913 27870462.985000010580 3962236.019000052940 60485.351881532 2024-06-24T08:26:42.564413+00:00 19994330.273999989033 29000293.024000048637 27870463.012000080198 3957821.080999969970 60485.351893192 2024-06-24T08:26:43.571788+00:00 19994330.272000011057 29000292.988999959081 27870462.992999911308 3962706.960999966133 60485.351904668 2024-06-24T08:26:44.563291+00:00 19994330.269999980927 29000292.995000001043 27870463.022999998182 3961526.014999986161 60485.351916322 2024-06-24T08:26:45.570171+00:00 19994330.272000011057 29000293.032000061125 27870463.019999980927 3961674.986999989022 60485.351927981 2024-06-24T08:26:46.577546+00:00 19994330.276000019163 29000292.965999960899 27870462.955000039190 3966174.945000051986 60485.351939451 2024-06-24T08:26:47.568553+00:00 19994330.272999998182 29000293.031000021845 27870463.003000020981 3964414.019999980927 60485.351951110 2024-06-24T08:26:48.575928+00:00 19994330.269999980927 29000293.016999959946 27870463.034000039101 3958804.027999997139 60485.351962580 2024-06-24T08:26:49.566935+00:00 19994330.271999958903 29000292.922999981791 27870462.950999978930 3963169.948000072967 60485.351974240 2024-06-24T08:26:50.574310+00:00 19994330.272999998182 29000293.009999990463 27870463.002999998629 3966237.919999957085 60485.351985710 2024-06-24T08:26:51.565318+00:00 19994330.275000099093 29000293.001000050455 27870462.978999998420 3966483.090999960899 60485.351997369 2024-06-24T08:26:52.572693+00:00 19994330.271999958903 29000293.003999948502 27870463.000000000000 3963811.009000062943 60485.352008845 2024-06-24T08:26:53.564196+00:00 19994330.271999958903 29000293.049000021070 27870463.022999998182 3966208.990999937057 60485.352020498 2024-06-24T08:26:54.571075+00:00 19994330.272999998182 29000292.983000040054 27870463.043000001460 3961209.945000051986 60485.352032158 2024-06-24T08:26:55.578451+00:00 19994330.272999998182 29000292.971999999136 27870462.912999991328 3961592.090000032913 60485.352043628 2024-06-24T08:26:56.569458+00:00 19994330.268000010401 29000293.001999970526 27870463.065000001341 3963356.877999901772 60485.352055287 2024-06-24T08:26:57.576833+00:00 19994330.276000019163 29000292.998999949545 27870462.948000010103 3971595.105000019073 60485.352066763 2024-06-24T08:26:58.568336+00:00 19994330.274999979883 29000293.020000100136 27870463.099999990314 3966230.016000031959 60485.352078417 2024-06-24T08:26:59.575215+00:00 19994330.272000070661 29000292.959999918938 27870462.964000020176 3967207.041000009049 60485.352089893 2024-06-24T08:27:00.566718+00:00 19994330.268999930471 29000293.046000000089 27870462.969999969006 3962109.945999979973 60485.352101546 2024-06-24T08:27:01.573598+00:00 19994330.271999958903 29000292.973999999464 27870463.013000011444 3962371.018000007141 60485.352113022 2024-06-24T08:27:02.565101+00:00 19994330.277000069618 29000292.999000001699 27870462.957000020891 3962377.927000045776 60485.352124682 2024-06-24T08:27:03.572476+00:00 19994330.269999980927 29000292.982000008225 27870463.019999980927 3964681.995999931823 60485.352136151 2024-06-24T08:27:04.563483+00:00 19994330.272999998182 29000293.038999989629 27870462.991000000387 3962058.060999989975 60485.352147811 2024-06-24T08:27:05.570858+00:00 19994330.271000031382 29000293.018000010401 27870463.028999980539 3961648.961000084877 60485.352159465 2024-06-24T08:27:06.577738+00:00 19994330.271999958903 29000292.971999999136 27870462.983000040054 3962812.108999968041 60485.352170940 2024-06-24T08:27:07.569241+00:00 19994330.274000048637 29000292.979999989271 27870462.981999989599 3955430.901999949943 60485.352182600 2024-06-24T08:27:08.576616+00:00 19994330.273999929428 29000293.076999988407 27870463.071999970824 3964046.978999971878 60485.352194070 2024-06-24T08:27:09.567623+00:00 19994330.271000031382 29000292.979000028223 27870462.990000009537 3961719.011000037193 60485.352205729 2024-06-24T08:27:10.574999+00:00 19994330.272999998182 29000292.976000010967 27870462.934000018984 3965576.899999976158 60485.352217199 2024-06-24T08:27:11.566006+00:00 19994330.272999998182 29000293.008999940008 27870463.019999980927 3964501.171000003815 60485.352228859 2024-06-24T08:27:12.573381+00:00 19994330.271999958903 29000293.017000019550 27870463.019999980927 3964104.937000035774 60485.352240334 2024-06-24T08:27:13.564884+00:00 19994330.272999998182 29000292.959999978542 27870462.948000069708 3968435.024999976158 60485.352251993 2024-06-24T08:27:14.572259+00:00 19994330.274000048637 29000293.016000028700 27870463.029999971390 3961498.996999979019 60485.352263464 2024-06-24T08:27:15.563267+00:00 19994330.271000031382 29000292.946999970824 27870462.990000009537 3965069.975000023842 60485.352275123 2024-06-24T08:27:16.570642+00:00 19994330.271000001580 29000293.020000040531 27870462.973999980837 3960365.921000003815 60485.352286777 2024-06-24T08:27:17.577521+00:00 19994330.272999998182 29000293.024999979883 27870463.062999960035 3965852.111999989022 60485.352298253 2024-06-24T08:27:18.569024+00:00 19994330.271000009030 29000293.001000050455 27870462.997000098228 3965288.990000010002 60485.352309906 2024-06-24T08:27:19.575903+00:00 19994330.278000000864 29000293.018000010401 27870463.065999981016 3963448.010999999940 60485.352321382 2024-06-24T08:27:20.567406+00:00 19994330.271000001580 29000292.958999991417 27870462.883000019938 3966704.941999999806 60485.352333036 2024-06-24T08:27:21.574286+00:00 19994330.269999999553 29000293.000999931246 27870462.981999989599 3963721.026000001002 60485.352344512 2024-06-24T08:27:22.565789+00:00 19994330.272000011057 29000293.060999989510 27870463.153999920934 3961867.940999997780 60485.352356165 2024-06-24T08:27:23.572668+00:00 19994330.272999998182 29000292.971999999136 27870462.917000059038 3963178.992000001948 60485.352367641 2024-06-24T08:27:24.564172+00:00 19994330.273999989033 29000292.980000019073 27870463.003999948502 3966840.046999997925 60485.352379295 2024-06-24T08:27:25.571051+00:00 19994330.270000010729 29000293.006000038236 27870462.961000081152 3967533.098000001162 60485.352390770 2024-06-24T08:27:26.562554+00:00 19994330.275999989361 29000292.985000010580 27870463.026999950409 3958576.938000001013 60485.352402430 2024-06-24T08:27:27.569929+00:00 19994330.271000001580 29000292.990000009537 27870463.004999998957 3960554.000999997836 60485.352414084 2024-06-24T08:27:28.576808+00:00 19994330.272999998182 29000293.028999920934 27870462.989000000060 3965205.960000000894 60485.352425559 2024-06-24T08:27:29.568311+00:00 19994330.272000011057 29000293.012000080198 27870463.008000001311 3963519.037000000011 60485.352437213 2024-06-24T08:27:30.575190+00:00 19994330.272999998182 29000293.004999998957 27870463.008999999613 3965393.979000002146 60485.352448689 2024-06-24T08:27:31.566694+00:00 19994330.273999989033 29000293.019999980927 27870463.006999999285 3961356.018999993801 60485.352460348 2024-06-24T08:27:32.574069+00:00 19994330.270999971777 29000292.991999980062 27870462.973999988288 3964196.942000002135 60485.352471818 2024-06-24T08:27:33.565076+00:00 19994330.272000011057 29000292.981999989599 27870463.022000011057 3964422.017000005115 60485.352483477 2024-06-24T08:27:34.572451+00:00 19994330.273999989033 29000292.970999959856 27870462.959999978542 3958873.961999997031 60485.352494948 2024-06-24T08:27:35.563459+00:00 19994330.272999998182 29000293.055000070482 27870463.037000000477 3964602.094000004232 60485.352506607 2024-06-24T08:27:36.570834+00:00 19994330.270000040531 29000292.963999990374 27870462.978999998420 3962488.030000001192 60485.352518077 2024-06-24T08:27:37.561841+00:00 19994330.274999979883 29000293.006000000983 27870462.983000010252 3962524.971000000834 60485.352529736 2024-06-24T08:27:38.569216+00:00 19994330.268000010401 29000292.986000001431 27870463.024999979883 3962470.975999996066 60485.352541395 2024-06-24T08:27:39.576591+00:00 19994330.273999989033 29000293.026000000536 27870463.022000011057 3961340.833999990951 60485.352552866 2024-06-24T08:27:40.567598+00:00 19994330.272999998182 29000293.008999999613 27870463.000999990851 3961421.210000007879 60485.352564525 2024-06-24T08:27:41.574974+00:00 19994330.274999979883 29000292.959000010043 27870462.964000049978 3960392.877000004053 60485.352575995 2024-06-24T08:27:42.565981+00:00 19994330.272000011057 29000293.023999989033 27870462.973999980837 3963727.119999989867 60485.352587655 2024-06-24T08:27:43.573356+00:00 19994330.272999998182 29000293.018999990076 27870463.036000009626 3964945.988000005018 60485.352599124 2024-06-24T08:27:44.564363+00:00 19994330.269999980927 29000292.992000009865 27870462.996999979019 3967600.009000002872 60485.352610784 2024-06-24T08:27:45.571739+00:00 19994330.272999998182 29000292.979999989271 27870463.016000028700 3964557.032999991905 60485.352622260 2024-06-24T08:27:46.563242+00:00 19994330.277000069618 29000293.038999971002 27870462.986000001431 3960897.988000005018 60485.352633919 2024-06-24T08:27:47.570617+00:00 19994330.269999980927 29000292.928000029176 27870462.974999960512 3962234.884000002872 60485.352645573 2024-06-24T08:27:48.577496+00:00 19994330.268999930471 29000293.054000020027 27870463.062000039965 3964376.081999986898 60485.352657048 2024-06-24T08:27:49.568999+00:00 19994330.275000099093 29000292.981000009924 27870462.921999931335 3962701.899000003934 60485.352668702 2024-06-24T08:27:50.575878+00:00 19994330.270999908447 29000292.983999971300 27870463.016000028700 3958838.121000006795 60485.352680178 2024-06-24T08:27:51.567381+00:00 19994330.275000099093 29000293.041999999434 27870463.082000020891 3961202.012999997009 60485.352691832 2024-06-24T08:27:52.574261+00:00 19994330.273999929428 29000292.971000019461 27870462.970999959856 3958624.001000002027 60485.352703307 2024-06-24T08:27:53.565763+00:00 19994330.269000049680 29000292.939000010490 27870462.940000060946 3959912.847000002861 60485.352714967 2024-06-24T08:27:54.573139+00:00 19994330.273999929428 29000293.069000009447 27870463.064999941736 3965123.062000005972 60485.352726437 2024-06-24T08:27:55.564146+00:00 19994330.271000031382 29000292.975999951363 27870462.917000059038 3961493.084999979008 60485.352738096 2024-06-24T08:27:56.571521+00:00 19994330.272999998182 29000293.021000031382 27870463.049999948591 3963765.891000003088 60485.352749567 2024-06-24T08:27:57.562529+00:00 19994330.276000019163 29000292.977000001818 27870462.998000029474 3961542.047000021208 60485.352761226 2024-06-24T08:27:58.569904+00:00 19994330.271000031382 29000292.968999978155 27870462.988999959081 3963251.970999985933 60485.352772879 2024-06-24T08:27:59.576783+00:00 19994330.272999998182 29000293.078999999911 27870463.006000038236 3959080.046000003815 60485.352784355 2024-06-24T08:28:00.568286+00:00 19994330.270999908447 29000292.986999988556 27870463.009999990463 3961019.016000003088 60485.352796009 2024-06-24T08:28:01.575164+00:00 19994330.272000070661 29000292.991999980062 27870463.006999969482 3964122.044999986887 60485.352807485 2024-06-24T08:28:02.566669+00:00 19994330.271999958903 29000292.964000109583 27870462.956000089645 3962609.891000003088 60485.352819144 2024-06-24T08:28:03.574044+00:00 19994330.274999979883 29000293.045999880880 27870463.077999949455 3963123.008000016212 60485.352830614 2024-06-24T08:28:04.565051+00:00 19994330.272000070661 29000292.938000079244 27870462.893000010401 3963318.002999991179 60485.352842273 2024-06-24T08:28:05.572426+00:00 19994330.271999958903 29000293.041000008583 27870463.064999941736 3961612.064999998081 60485.352853743 2024-06-24T08:28:06.563434+00:00 19994330.271000031382 29000293.008000019938 27870463.027000069618 3962297.011999994982 60485.352865403 2024-06-24T08:28:07.570809+00:00 19994330.273999929428 29000293.012999888510 27870462.958999998868 3965186.847999989986 60485.352876878 2024-06-24T08:28:08.562312+00:00 19994330.274000048637 29000292.970000028610 27870462.991999998689 3965466.100000023842 60485.352888532 2024-06-24T08:28:09.569191+00:00 19994330.271000001580 29000293.047999981791 27870463.054000008851 3963473.974999994040 60485.352900192 2024-06-24T08:28:10.576565+00:00 19994330.271999999881 29000292.962000008672 27870462.962999999523 3965522.975999981165 60485.352911662 2024-06-24T08:28:11.567573+00:00 19994330.271999999881 29000293.030000090599 27870463.055000010878 3963261.084000021219 60485.352923321 2024-06-24T08:28:12.574948+00:00 19994330.274000000209 29000292.973999980837 27870462.933999989182 3965271.945999979973 60485.352934791 2024-06-24T08:28:13.565956+00:00 19994330.271999999881 29000292.995000001043 27870463.039000000805 3962916.946000009775 60485.352946450 2024-06-24T08:28:14.573331+00:00 19994330.274999991059 29000292.997999999672 27870462.964999999851 3962105.169000000227 60485.352957926 2024-06-24T08:28:15.564834+00:00 19994330.269999999553 29000292.989999998361 27870462.977000001818 3965653.900999993086 60485.352969580 2024-06-24T08:28:16.571713+00:00 19994330.272999998182 29000293.014999989420 27870463.025999989361 3963295.015000015032 60485.352981050 2024-06-24T08:28:17.562720+00:00 19994330.272000011057 29000293.000000000000 27870463.013000011444 3963345.930999993812 60485.352992710 2024-06-24T08:28:18.570096+00:00 19994330.271000001580 29000293.008000019938 27870462.974999960512 3962752.020999997854 60485.353004185 2024-06-24T08:28:19.561599+00:00 19994330.277000010014 29000292.984999980778 27870463.047000050545 3968557.080000013113 60485.353015839 2024-06-24T08:28:20.568478+00:00 19994330.271000001580 29000293.053999990225 27870462.995000001043 3967880.125000000000 60485.353027498 2024-06-24T08:28:21.575856+00:00 19994330.271000001580 29000292.975000020117 27870463.040999948978 3966421.837999999989 60485.353038969 2024-06-24T08:28:22.566861+00:00 19994330.272000011057 29000292.971999999136 27870462.981999989599 3966098.037000000011 60485.353050628 2024-06-24T08:28:23.574236+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3965224.924999982119 60485.353062104 2024-06-24T08:28:24.565738+00:00 19994330.270999971777 29000293.015999969095 27870462.977000001818 3963543.041999996174 60485.353073757 2024-06-24T08:28:25.572618+00:00 19994330.274999979883 29000293.003000020981 27870463.024000048637 3963267.048000007868 60485.353085233 2024-06-24T08:28:26.564121+00:00 19994330.272000011057 29000293.023999989033 27870463.055999990553 3963287.980999975931 60485.353096892 2024-06-24T08:28:27.571497+00:00 19994330.272000011057 29000292.985000010580 27870462.975999951363 3961979.893000007141 60485.353108362 2024-06-24T08:28:28.562504+00:00 19994330.272999998182 29000292.977000001818 27870462.962000008672 3961762.027999997139 60485.353120022 2024-06-24T08:28:29.569879+00:00 19994330.272999998182 29000293.041999999434 27870463.044000029564 3965344.050000011921 60485.353131675 2024-06-24T08:28:30.576758+00:00 19994330.272999998182 29000293.018000010401 27870463.042999979109 3961723.050999999046 60485.353143145 2024-06-24T08:28:31.567765+00:00 19994330.272999998182 29000292.955999970436 27870462.879999998957 3963821.994000018109 60485.353154805 2024-06-24T08:28:32.575141+00:00 19994330.270999971777 29000292.972999989986 27870463.052999969572 3960707.976999998093 60485.353166280 2024-06-24T08:28:33.566644+00:00 19994330.272999998182 29000293.003000020981 27870462.950000051409 3966880.929000020027 60485.353177934 2024-06-24T08:28:34.573523+00:00 19994330.272999998182 29000293.055000070482 27870463.082999940962 3965390.112999976147 60485.353189410 2024-06-24T08:28:35.565028+00:00 19994330.270999971777 29000293.014999989420 27870463.027000069618 3965564.967999995220 60485.353201064 2024-06-24T08:28:36.571905+00:00 19994330.274000048637 29000292.939000010490 27870462.906000021845 3960827.042999982834 60485.353212540 2024-06-24T08:28:37.563408+00:00 19994330.271999958903 29000293.028000000864 27870463.065999981016 3963798.904000043869 60485.353224199 2024-06-24T08:28:38.570784+00:00 19994330.271000031382 29000293.008999940008 27870463.008999940008 3963540.919999957085 60485.353235669 2024-06-24T08:28:39.561791+00:00 19994330.274000048637 29000292.993000030518 27870463.021000031382 3963555.152000010014 60485.353247328 2024-06-24T08:28:40.569166+00:00 19994330.273999929428 29000293.013000011444 27870462.957000020891 3968989.995000004768 60485.353258988 2024-06-24T08:28:41.576541+00:00 19994330.272999998182 29000292.988999959081 27870462.987999919802 3969352.039000033867 60485.353270458 2024-06-24T08:28:42.567549+00:00 19994330.272000070661 29000292.991000059992 27870463.030000090599 3965545.912000000011 60485.353282117 2024-06-24T08:28:43.574924+00:00 19994330.272999998182 29000293.003999948502 27870462.911000009626 3958985.994999945164 60485.353293587 2024-06-24T08:28:44.565931+00:00 19994330.268000010401 29000292.985000010580 27870463.054999951273 3963512.991000055801 60485.353305247 2024-06-24T08:28:45.573306+00:00 19994330.275999899954 29000293.018999930471 27870463.019999980927 3966314.950999975204 60485.353316722 2024-06-24T08:28:46.564809+00:00 19994330.271000031382 29000292.971000079066 27870462.969999998808 3961098.102999985218 60485.353328376 2024-06-24T08:28:47.571689+00:00 19994330.276000019163 29000293.006999969482 27870462.975999999791 3963002.961000024807 60485.353339852 2024-06-24T08:28:48.563194+00:00 19994330.271000031382 29000293.000000000000 27870463.050000000745 3967520.030999958981 60485.353351505 2024-06-24T08:28:49.570071+00:00 19994330.269999980927 29000293.021999958903 27870463.039000000805 3965233.950000048149 60485.353362981 2024-06-24T08:28:50.561574+00:00 19994330.276999950409 29000293.004999998957 27870462.986999988556 3962119.972000002861 60485.353374640 2024-06-24T08:28:51.568949+00:00 19994330.269000049680 29000292.956999998540 27870462.912000000477 3963875.018000007141 60485.353386294 2024-06-24T08:28:52.575828+00:00 19994330.274000048637 29000293.041000001132 27870463.085999999195 3963555.991999983788 60485.353397770 2024-06-24T08:28:53.567332+00:00 19994330.272999998182 29000292.937999989837 27870462.947000000626 3962940.018000007141 60485.353409423 2024-06-24T08:28:54.574211+00:00 19994330.269999980927 29000293.048000011593 27870462.994000021368 3960732.921999990940 60485.353420899 2024-06-24T08:28:55.565714+00:00 19994330.272999998182 29000293.025999989361 27870463.063000019640 3962899.103999971878 60485.353432553 2024-06-24T08:28:56.572593+00:00 19994330.270999908447 29000292.991000000387 27870462.966999951750 3961250.999000012875 60485.353444029 2024-06-24T08:28:57.564097+00:00 19994330.272999998182 29000293.004000011832 27870463.015000049025 3960164.990999997128 60485.353455688 2024-06-24T08:28:58.571472+00:00 19994330.272000070661 29000292.988000009209 27870463.002999961376 3964082.041000009049 60485.353467158 2024-06-24T08:28:59.562479+00:00 19994330.276999950409 29000292.974000010639 27870462.948000010103 3963645.994000018109 60485.353478818 2024-06-24T08:29:00.569854+00:00 19994330.269000049680 29000293.043999969959 27870463.019999980927 3966083.018000007141 60485.353490288 2024-06-24T08:29:01.560862+00:00 19994330.269999980927 29000292.930000010878 27870462.971000019461 3962159.935000001919 60485.353501947 2024-06-24T08:29:02.568236+00:00 19994330.276999950409 29000293.037000000477 27870463.041999999434 3960720.959999979008 60485.353513601 2024-06-24T08:29:03.575116+00:00 19994330.271999999881 29000293.042999979109 27870463.003000020981 3962541.128000020981 60485.353525077 2024-06-24T08:29:04.566619+00:00 19994330.274000000209 29000292.933000031859 27870462.983000040054 3964232.870999991894 60485.353536736 2024-06-24T08:29:05.573993+00:00 19994330.269999999553 29000293.000000000000 27870462.951999899000 3961367.032000004780 60485.353548206 2024-06-24T08:29:06.565001+00:00 19994330.272999990731 29000293.047999981791 27870463.124000068754 3964740.042999982834 60485.353559866 2024-06-24T08:29:07.572377+00:00 19994330.272999998182 29000292.992000039667 27870462.940999981016 3965376.040000020992 60485.353571335 2024-06-24T08:29:08.563384+00:00 19994330.271000001580 29000293.000000000000 27870463.019999980927 3963603.928999959957 60485.353582995 2024-06-24T08:29:09.570759+00:00 19994330.271999999881 29000293.003000020981 27870462.971999999136 3960019.031000018120 60485.353594471 2024-06-24T08:29:10.562262+00:00 19994330.275000009686 29000293.000999931246 27870463.013000011444 3960352.999000012875 60485.353606130 2024-06-24T08:29:11.569637+00:00 19994330.271000001580 29000292.973999980837 27870462.983000040054 3957854.939999998081 60485.353617600 2024-06-24T08:29:12.560645+00:00 19994330.272000011057 29000292.983000040054 27870462.962999939919 3961585.027999997139 60485.353629254 2024-06-24T08:29:13.567524+00:00 19994330.271000001580 29000293.032000061125 27870463.036000009626 3963095.996999979019 60485.353640913 2024-06-24T08:29:14.574899+00:00 19994330.275999989361 29000292.979999899864 27870462.986000061035 3964065.056999980938 60485.353652389 2024-06-24T08:29:15.566402+00:00 19994330.273999989033 29000293.017000079155 27870462.994999889284 3960165.916999996174 60485.353664042 2024-06-24T08:29:16.573281+00:00 19994330.272000011057 29000292.978999968618 27870462.970000028610 3960642.047000051010 60485.353675518 2024-06-24T08:29:17.564784+00:00 19994330.269999980927 29000293.006000038236 27870463.017000079155 3960740.949999988079 60485.353687178 2024-06-24T08:29:18.572160+00:00 19994330.273999989033 29000292.977000001818 27870462.978999968618 3961803.131999969017 60485.353698648 2024-06-24T08:29:19.563167+00:00 19994330.271000031382 29000293.046000000089 27870463.044999960810 3961005.984000027180 60485.353710307 2024-06-24T08:29:20.570542+00:00 19994330.274999979883 29000292.984999898821 27870463.009999990463 3960789.958999990951 60485.353721777 2024-06-24T08:29:21.561549+00:00 19994330.272999998182 29000293.007000088692 27870462.996000051498 3962541.964999973774 60485.353733437 2024-06-24T08:29:22.568924+00:00 19994330.271000031382 29000293.023999929428 27870463.028999920934 3957304.950000048149 60485.353745090 2024-06-24T08:29:23.575804+00:00 19994330.270999971777 29000292.991000059992 27870462.989000078291 3963017.074000000954 60485.353756566 2024-06-24T08:29:24.567307+00:00 19994330.275000039488 29000292.988999959081 27870463.006000000983 3967936.055000007153 60485.353768226 2024-06-24T08:29:25.574682+00:00 19994330.272999998182 29000292.991999980062 27870462.932999998331 3965661.876999973785 60485.353779695 2024-06-24T08:29:26.565689+00:00 19994330.273999989033 29000293.049000021070 27870463.070000011474 3967701.055000007153 60485.353791355 2024-06-24T08:29:27.573064+00:00 19994330.268999990076 29000293.003000020981 27870463.043999999762 3964683.944999992847 60485.353802831 2024-06-24T08:29:28.564568+00:00 19994330.272999998182 29000292.986999999732 27870462.964999999851 3964941.023999989033 60485.353814485 2024-06-24T08:29:29.571447+00:00 19994330.272999998182 29000292.980999998748 27870462.991999980062 3962944.019999980927 60485.353825960 2024-06-24T08:29:30.562950+00:00 19994330.271999958903 29000292.982999999076 27870463.017000019550 3963446.016000031959 60485.353837614 2024-06-24T08:29:31.569829+00:00 19994330.276000019163 29000292.986999999732 27870462.994999971241 3967735.026000022888 60485.353849090 2024-06-24T08:29:32.561332+00:00 19994330.269999980927 29000292.995000001043 27870462.944000009447 3965634.845999956131 60485.353860749 2024-06-24T08:29:33.568708+00:00 19994330.271000031382 29000293.002000000328 27870462.991999980062 3964196.129999995232 60485.353872403 2024-06-24T08:29:34.575587+00:00 19994330.271999958903 29000293.046999990940 27870463.071000039577 3965549.022000073921 60485.353883878 2024-06-24T08:29:35.567090+00:00 19994330.274000048637 29000293.005999978632 27870462.953000009060 3962512.912999988068 60485.353895532 2024-06-24T08:29:36.573969+00:00 19994330.274999979883 29000292.954000029713 27870463.003999948502 3960305.995000004768 60485.353907008 2024-06-24T08:29:37.565472+00:00 19994330.269000049680 29000293.004999969155 27870463.030000030994 3964703.888999938965 60485.353918661 2024-06-24T08:29:38.572351+00:00 19994330.272999998182 29000293.031000021845 27870463.013999998569 3969052.169000030030 60485.353930137 2024-06-24T08:29:39.563855+00:00 19994330.269999980927 29000292.986999988556 27870462.985000010580 3964967.001999973785 60485.353941791 2024-06-24T08:29:40.570734+00:00 19994330.274999979883 29000292.979000028223 27870462.959999978542 3962242.993000030983 60485.353953267 2024-06-24T08:29:41.562237+00:00 19994330.272999998182 29000293.020999971777 27870463.016000028700 3963301.911000012886 60485.353964920 2024-06-24T08:29:42.569116+00:00 19994330.274000048637 29000292.998000029474 27870463.023999989033 3965348.125999927986 60485.353976396 2024-06-24T08:29:43.560619+00:00 19994330.269999980927 29000292.946999970824 27870462.921000000089 3963808.018000007141 60485.353988050 2024-06-24T08:29:44.567499+00:00 19994330.271999958903 29000293.081000030041 27870463.083999991417 3961989.952000021935 60485.353999709 2024-06-24T08:29:45.574874+00:00 19994330.274000048637 29000292.981000009924 27870462.970999959856 3968181.006999969017 60485.354011185 2024-06-24T08:29:46.566377+00:00 19994330.274999979883 29000292.980999950320 27870463.028000000864 3967226.943000078201 60485.354022839 2024-06-24T08:29:47.573256+00:00 19994330.269999980927 29000293.007000088692 27870462.962000008672 3967793.082999945153 60485.354034314 2024-06-24T08:29:48.564760+00:00 19994330.274999979883 29000293.006999969482 27870463.027000069618 3968862.991000055801 60485.354045968 2024-06-24T08:29:49.571638+00:00 19994330.271000031382 29000292.967000011355 27870462.949999928474 3963909.916000009049 60485.354057444 2024-06-24T08:29:50.563141+00:00 19994330.271000031382 29000293.046000000089 27870463.075000051409 3965750.056999921799 60485.354069097 2024-06-24T08:29:51.570021+00:00 19994330.274000048637 29000292.952000018209 27870462.945999979973 3965698.050999999046 60485.354080573 2024-06-24T08:29:52.561525+00:00 19994330.269999980927 29000293.008999940008 27870462.988999959081 3967146.814000010025 60485.354092233 2024-06-24T08:29:53.568899+00:00 19994330.276999950409 29000293.039000030607 27870463.053000088781 3962466.148000001907 60485.354103703 2024-06-24T08:29:54.559907+00:00 19994330.269999980927 29000292.981999989599 27870462.946999911219 3960167.955999969970 60485.354115362 2024-06-24T08:29:55.567282+00:00 19994330.272000070661 29000293.022999998182 27870463.032999988645 3966393.971000074875 60485.354127016 2024-06-24T08:29:56.574161+00:00 19994330.272999998182 29000292.962000008672 27870462.942000031471 3966954.976999998093 60485.354138492 2024-06-24T08:29:57.565664+00:00 19994330.274000000209 29000293.026999950409 27870463.080000039190 3962820.136999965180 60485.354150151 2024-06-24T08:29:58.573039+00:00 19994330.272999998182 29000292.990000009537 27870463.020999908447 3965545.950000048149 60485.354161621 2024-06-24T08:29:59.564047+00:00 19994330.272999998182 29000292.981999989599 27870462.966000080109 3963933.031000018120 60485.354173280 2024-06-24T08:30:00.571422+00:00 19994330.267999991775 29000292.981999989599 27870462.949999928474 3963162.878999948967 60485.354184750 2024-06-24T08:30:01.562429+00:00 19994330.272999998182 29000293.075999978930 27870463.067000031471 3964853.166000009049 60485.354196410 2024-06-24T08:30:02.569804+00:00 19994330.276000011712 29000292.953999999911 27870462.947000030428 3962979.939999938011 60485.354207885 2024-06-24T08:30:03.561307+00:00 19994330.268999990076 29000292.998000029474 27870463.059999998659 3965300.046000003815 60485.354219539 2024-06-24T08:30:04.568186+00:00 19994330.275999989361 29000293.006000038236 27870462.995999999344 3969052.906000018120 60485.354231199 2024-06-24T08:30:05.575562+00:00 19994330.270000010729 29000292.989999998361 27870462.999000001699 3967111.016000031959 60485.354242668 2024-06-24T08:30:06.566569+00:00 19994330.275000009686 29000293.006999999285 27870462.984000008553 3963140.911999940872 60485.354254328 2024-06-24T08:30:07.573944+00:00 19994330.269999980927 29000292.978000011295 27870462.969999998808 3967305.072000027169 60485.354265798 2024-06-24T08:30:08.564951+00:00 19994330.274000018835 29000292.988999988884 27870463.013999998569 3965899.088999987114 60485.354277458 2024-06-24T08:30:09.572327+00:00 19994330.272999998182 29000292.977000009269 27870462.916999999434 3965409.925999999046 60485.354288933 2024-06-24T08:30:10.563830+00:00 19994330.272999998182 29000293.072999980301 27870463.153999980539 3970393.016000031959 60485.354300587 2024-06-24T08:30:11.570708+00:00 19994330.272999998182 29000293.013999998569 27870462.928000029176 3960003.975000023842 60485.354312063 2024-06-24T08:30:12.562212+00:00 19994330.269999980927 29000292.983000010252 27870462.996999979019 3965225.090000032913 60485.354323722 2024-06-24T08:30:13.569587+00:00 19994330.276000019163 29000292.969000011683 27870462.996999979019 3961087.900999904145 60485.354335192 2024-06-24T08:30:14.560594+00:00 19994330.268000010401 29000293.026999980211 27870463.031000021845 3957639.089000105858 60485.354346851 2024-06-24T08:30:15.567970+00:00 19994330.273999989033 29000293.017000019550 27870463.004999998957 3960219.930999993812 60485.354358505 2024-06-24T08:30:16.574849+00:00 19994330.273999989033 29000292.962999999523 27870462.971999999136 3958259.968999981880 60485.354369981 2024-06-24T08:30:17.566352+00:00 19994330.272000011057 29000292.978999968618 27870463.027000010014 3961982.046999930870 60485.354381640 2024-06-24T08:30:18.573727+00:00 19994330.269999980927 29000293.025000039488 27870462.950999978930 3960427.042000054847 60485.354393111 2024-06-24T08:30:19.564735+00:00 19994330.274999979883 29000292.995000001043 27870463.026000019163 3963935.901000022888 60485.354404770 2024-06-24T08:30:20.572110+00:00 19994330.275000039488 29000293.035999950022 27870463.037000000477 3962222.031999946106 60485.354416240 2024-06-24T08:30:21.563117+00:00 19994330.273999989033 29000292.944000009447 27870462.981000009924 3963787.006999969017 60485.354427899 2024-06-24T08:30:22.570492+00:00 19994330.268000010401 29000293.000000000000 27870462.914000030607 3961917.055999993812 60485.354439375 2024-06-24T08:30:23.561995+00:00 19994330.272999998182 29000293.078999999911 27870463.092999938875 3962048.951000093948 60485.354451029 2024-06-24T08:30:24.568874+00:00 19994330.271999958903 29000292.965000029653 27870462.990000009537 3961898.978999971878 60485.354462504 2024-06-24T08:30:25.560378+00:00 19994330.271000031382 29000292.983000040054 27870462.965000029653 3963425.075999975204 60485.354474158 2024-06-24T08:30:26.567257+00:00 19994330.276000019163 29000292.997999910265 27870462.995000001043 3966178.942000031006 60485.354485817 2024-06-24T08:30:27.574632+00:00 19994330.271999958903 29000292.975000020117 27870463.009999990463 3960225.078999996185 60485.354497293 2024-06-24T08:30:28.566135+00:00 19994330.272000070661 29000293.018000010401 27870462.957000020891 3965831.873000026215 60485.354508947 2024-06-24T08:30:29.573015+00:00 19994330.272999998182 29000293.026000019163 27870463.028999920934 3964705.985999941826 60485.354520422 2024-06-24T08:30:30.564518+00:00 19994330.272999998182 29000292.980000019073 27870462.980000019073 3966312.106999992859 60485.354532082 2024-06-24T08:30:31.571893+00:00 19994330.270999908447 29000293.008999940008 27870463.050999999046 3961288.988000034820 60485.354543552 2024-06-24T08:30:32.562900+00:00 19994330.272000070661 29000293.000000000000 27870463.001999970526 3960755.939000010025 60485.354555211 2024-06-24T08:30:33.570275+00:00 19994330.273999929428 29000292.985000010580 27870463.030000090599 3965917.037999988068 60485.354566682 2024-06-24T08:30:34.561283+00:00 19994330.271000031382 29000293.009000059217 27870462.974999900907 3963589.898000001907 60485.354578341 2024-06-24T08:30:35.568658+00:00 19994330.274000048637 29000293.017999891192 27870462.991000059992 3963042.032999991905 60485.354589811 2024-06-24T08:30:36.559665+00:00 19994330.269999980927 29000292.973000049591 27870462.949000000954 3964026.988999962807 60485.354601470 2024-06-24T08:30:37.567040+00:00 19994330.274999979883 29000293.014999989420 27870463.069000009447 3962066.088999987114 60485.354613124 2024-06-24T08:30:38.573918+00:00 19994330.271999958903 29000293.009999990463 27870462.985999941826 3965893.120000004768 60485.354624600 2024-06-24T08:30:39.565422+00:00 19994330.272000070661 29000292.949000000954 27870462.981999989599 3965510.868000030983 60485.354636253 2024-06-24T08:30:40.572302+00:00 19994330.271999958903 29000292.986000061035 27870462.949000000954 3965368.963999987114 60485.354647729 2024-06-24T08:30:41.563805+00:00 19994330.272999998182 29000293.092999938875 27870463.092000000179 3968109.971000074875 60485.354659383 2024-06-24T08:30:42.570684+00:00 19994330.274000048637 29000292.995000001043 27870463.013999998569 3965909.034999967087 60485.354670858 2024-06-24T08:30:43.562187+00:00 19994330.273999929428 29000292.943999998271 27870462.964000001550 3966818.016000031959 60485.354682518 2024-06-24T08:30:44.569562+00:00 19994330.270000100136 29000293.041000001132 27870462.991000000387 3965141.028999925125 60485.354693988 2024-06-24T08:30:45.560570+00:00 19994330.272999878973 29000292.973000001162 27870462.983000010252 3966961.046000003815 60485.354705648 2024-06-24T08:30:46.567944+00:00 19994330.274000048637 29000292.983000010252 27870463.009999990463 3966404.884000062943 60485.354717118 2024-06-24T08:30:47.558952+00:00 19994330.269999980927 29000293.042999979109 27870462.978000018746 3963207.023999928962 60485.354728777 2024-06-24T08:30:48.566327+00:00 19994330.272999998182 29000292.967999991030 27870463.033999979496 3966809.065000057220 60485.354740431 2024-06-24T08:30:49.573207+00:00 19994330.272000070661 29000293.030000001192 27870463.035000000149 3965219.005999923218 60485.354751906 2024-06-24T08:30:50.564710+00:00 19994330.274999979883 29000292.969000011683 27870462.992000009865 3968707.961000084877 60485.354763566 2024-06-24T08:30:51.572085+00:00 19994330.269000001252 29000293.008000019938 27870462.924000021070 3965022.074999928009 60485.354775036 2024-06-24T08:30:52.563092+00:00 19994330.276000000536 29000293.006999969482 27870463.057999968529 3964600.915000081062 60485.354786695 2024-06-24T08:30:53.570467+00:00 19994330.272999990731 29000293.012000020593 27870462.976000010967 3970506.051999927033 60485.354798165 2024-06-24T08:30:54.561474+00:00 19994330.271999999881 29000293.013999998569 27870463.083000000566 3964279.991000055801 60485.354809824 2024-06-24T08:30:55.568849+00:00 19994330.271000001580 29000292.958000000566 27870462.914999961853 3967985.931999921799 60485.354821295 2024-06-24T08:30:56.559857+00:00 19994330.272000011057 29000293.043999969959 27870463.043000038713 3961735.026000022888 60485.354832954 2024-06-24T08:30:57.567232+00:00 19994330.272999998182 29000292.965000029653 27870462.959999978542 3969933.046000003815 60485.354844608 2024-06-24T08:30:58.574111+00:00 19994330.273999989033 29000293.000000000000 27870463.039000030607 3967993.001999973785 60485.354856084 2024-06-24T08:30:59.565614+00:00 19994330.271000001580 29000293.006999969482 27870463.000000000000 3966585.012000083923 60485.354867737 2024-06-24T08:31:00.572493+00:00 19994330.272999998182 29000292.959000051022 27870462.914999961853 3965442.904999970924 60485.354879213 2024-06-24T08:31:01.563997+00:00 19994330.270000010729 29000292.993999961764 27870463.016999959946 3968895.072000027169 60485.354890872 2024-06-24T08:31:02.571372+00:00 19994330.273999989033 29000293.052999969572 27870463.012000080198 3959881.014999986161 60485.354902342 2024-06-24T08:31:03.562379+00:00 19994330.274000018835 29000292.957000020891 27870462.954999919981 3969680.917999982834 60485.354914002 2024-06-24T08:31:04.569754+00:00 19994330.271999958903 29000293.021000031382 27870463.069000009447 3962395.041000009049 60485.354925472 2024-06-24T08:31:05.560762+00:00 19994330.275000039488 29000293.009999990463 27870462.993000030518 3960428.981999992859 60485.354937131 2024-06-24T08:31:06.568136+00:00 19994330.268999990076 29000292.986999988556 27870463.018000010401 3966037.060999989975 60485.354948607 2024-06-24T08:31:07.559640+00:00 19994330.272000011057 29000292.996999979019 27870462.981999989599 3963359.960000038147 60485.354960261 2024-06-24T08:31:08.566519+00:00 19994330.274999979883 29000293.008000019938 27870463.047999981791 3963034.023999928962 60485.354971920 2024-06-24T08:31:09.573894+00:00 19994330.268999990076 29000293.019999980927 27870462.970000028610 3968687.014000058174 60485.354983390 2024-06-24T08:31:10.564901+00:00 19994330.275000039488 29000292.980000019073 27870462.973999980837 3962545.092000008095 60485.354995050 2024-06-24T08:31:11.572277+00:00 19994330.271999958903 29000293.003999948502 27870462.970000028610 3961901.917999982834 60485.355006525 2024-06-24T08:31:12.563780+00:00 19994330.272999998182 29000293.019000049680 27870463.075999978930 3964224.934999942780 60485.355018179 2024-06-24T08:31:13.570659+00:00 19994330.268999990076 29000292.981999989599 27870462.995000001043 3962846.075000048149 60485.355029655 2024-06-24T08:31:14.562163+00:00 19994330.276000019163 29000292.993000030518 27870462.919000029564 3962431.932999968994 60485.355041308 2024-06-24T08:31:15.569042+00:00 19994330.273999989033 29000292.947999950498 27870463.022999998182 3964121.031000018120 60485.355052784 2024-06-24T08:31:16.560545+00:00 19994330.272999998182 29000293.078999999911 27870463.052999969572 3962371.970999956131 60485.355064443 2024-06-24T08:31:17.567920+00:00 19994330.271000031382 29000292.966000080109 27870462.940999981016 3967469.019000052940 60485.355075913 2024-06-24T08:31:18.558927+00:00 19994330.269999980927 29000293.034999970347 27870463.050000071526 3963402.013000010978 60485.355087567 2024-06-24T08:31:19.565807+00:00 19994330.274999979883 29000293.006000038236 27870462.992999911308 3966784.955999969970 60485.355099226 2024-06-24T08:31:20.573181+00:00 19994330.271000031382 29000292.967000000179 27870462.991999998689 3964364.988999962807 60485.355110702 2024-06-24T08:31:21.564684+00:00 19994330.274999979883 29000292.964000009000 27870462.971999999136 3958875.040000081062 60485.355122356 2024-06-24T08:31:22.571564+00:00 19994330.272999998182 29000293.003999989480 27870462.960999999195 3964124.028999925125 60485.355133832 2024-06-24T08:31:23.563067+00:00 19994330.271000031382 29000293.050999999046 27870463.080000009388 3963747.955000042915 60485.355145491 2024-06-24T08:31:24.570443+00:00 19994330.269999980927 29000293.016999989748 27870462.995999988168 3967307.014000058174 60485.355156961 2024-06-24T08:31:25.561449+00:00 19994330.277000069618 29000292.969999998808 27870463.005999978632 3963269.950999975204 60485.355168621 2024-06-24T08:31:26.568825+00:00 19994330.273999929428 29000293.032000008970 27870462.971000019461 3961599.019999980927 60485.355180091 2024-06-24T08:31:27.559832+00:00 19994330.269999980927 29000292.985000010580 27870463.011999990791 3963408.013999938965 60485.355191750 2024-06-24T08:31:28.567207+00:00 19994330.269000049680 29000293.000999990851 27870463.007999990135 3964874.967000008095 60485.355203404 2024-06-24T08:31:29.574086+00:00 19994330.274999979883 29000292.979000028223 27870462.997000038624 3965347.100000023842 60485.355214879 2024-06-24T08:31:30.565590+00:00 19994330.272999998182 29000293.004999998957 27870463.005999978632 3965152.935000061989 60485.355226533 2024-06-24T08:31:31.572468+00:00 19994330.271000031382 29000292.995000001043 27870463.015999969095 3962045.023000001907 60485.355238009 2024-06-24T08:31:32.563972+00:00 19994330.273999929428 29000293.018999990076 27870463.006000038236 3961316.011999965180 60485.355249663 2024-06-24T08:31:33.570851+00:00 19994330.272999998182 29000293.015999969095 27870462.987999979407 3961421.924000024796 60485.355261139 2024-06-24T08:31:34.562354+00:00 19994330.270000100136 29000292.971000019461 27870463.000999990851 3965325.003999948967 60485.355272792 2024-06-24T08:31:35.569234+00:00 19994330.273999929428 29000292.964999970049 27870462.934999998659 3959526.131000041962 60485.355284268 2024-06-24T08:31:36.560737+00:00 19994330.276000019163 29000293.016000028700 27870463.013999998569 3959833.824000000954 60485.355295927 2024-06-24T08:31:37.568112+00:00 19994330.271000031382 29000293.035000029951 27870463.073000010103 3964414.074000000954 60485.355307397 2024-06-24T08:31:38.559119+00:00 19994330.271999958903 29000292.970999959856 27870462.978999968618 3957643.000000000000 60485.355319057 2024-06-24T08:31:39.566494+00:00 19994330.272999998182 29000292.990000009537 27870462.915000081062 3957635.072999954224 60485.355330710 2024-06-24T08:31:40.573373+00:00 19994330.269999980927 29000293.034999970347 27870463.056999921799 3959238.819000006188 60485.355342186 2024-06-24T08:31:41.564876+00:00 19994330.272999998182 29000292.976000070572 27870462.957000020891 3960961.185000061989 60485.355353840 2024-06-24T08:31:42.571756+00:00 19994330.272999998182 29000293.009999990463 27870463.067999958992 3964768.883999944199 60485.355365315 2024-06-24T08:31:43.563259+00:00 19994330.272999998182 29000293.041999939829 27870462.997000098228 3960419.059000014793 60485.355376975 2024-06-24T08:31:44.570634+00:00 19994330.272999998182 29000292.958000060171 27870462.984999898821 3962402.962999939919 60485.355388445 2024-06-24T08:31:45.561641+00:00 19994330.269999999553 29000293.014999989420 27870462.990000009537 3960674.015000104904 60485.355400104 2024-06-24T08:31:46.569017+00:00 19994330.271999999881 29000292.991999980062 27870463.028000000864 3961817.019999980927 60485.355411574 2024-06-24T08:31:47.560024+00:00 19994330.278000000864 29000293.011000040919 27870462.978000041097 3962076.991999983788 60485.355423234 2024-06-24T08:31:48.567399+00:00 19994330.271000001580 29000292.981999989599 27870463.021999958903 3958771.960000038147 60485.355434704 2024-06-24T08:31:49.558406+00:00 19994330.273999989033 29000293.013999938965 27870463.011000040919 3960424.123999952804 60485.355446363 2024-06-24T08:31:50.565781+00:00 19994330.270000010729 29000293.018000010401 27870462.988000039011 3961062.927999999840 60485.355458017 2024-06-24T08:31:51.572661+00:00 19994330.269999980927 29000293.006999969482 27870463.021999958903 3965450.010999999940 60485.355469493 2024-06-24T08:31:52.564164+00:00 19994330.275000009686 29000292.935000058264 27870462.968000050634 3961375.907999999821 60485.355481152 2024-06-24T08:31:53.571539+00:00 19994330.271000001580 29000293.014999989420 27870462.991999980062 3963402.077000000048 60485.355492622 2024-06-24T08:31:54.562546+00:00 19994330.274000018835 29000293.001000050455 27870462.990000009537 3960669.039999999106 60485.355504281 2024-06-24T08:31:55.569921+00:00 19994330.271999981254 29000292.944999929518 27870462.940999981016 3964434.911000002176 60485.355515757 2024-06-24T08:31:56.561425+00:00 19994330.272000011057 29000293.121000051498 27870463.131000038236 3963479.985999998171 60485.355527411 2024-06-24T08:31:57.568304+00:00 19994330.274000018835 29000292.951999999583 27870462.903999920934 3961665.993000001181 60485.355538887 2024-06-24T08:31:58.559807+00:00 19994330.273999989033 29000292.960000000894 27870463.047000009567 3960879.085000000894 60485.355550541 2024-06-24T08:31:59.566686+00:00 19994330.272999998182 29000293.024000000209 27870462.991999998689 3958960.045999995898 60485.355562016 2024-06-24T08:32:00.558189+00:00 19994330.269999980927 29000292.993999999017 27870462.958999998868 3965981.899000003934 60485.355573676 2024-06-24T08:32:01.565565+00:00 19994330.273999989033 29000293.037999991328 27870463.065000001341 3967374.049000001978 60485.355585329 2024-06-24T08:32:02.572444+00:00 19994330.270000040531 29000292.918000008911 27870462.921999990940 3962967.006999998819 60485.355596805 2024-06-24T08:32:03.563946+00:00 19994330.272999938577 29000293.090999990702 27870463.098000019789 3964908.928999998141 60485.355608459 2024-06-24T08:32:04.570826+00:00 19994330.275000039488 29000292.997999999672 27870462.951999988407 3956365.024999998976 60485.355619934 2024-06-24T08:32:05.562329+00:00 19994330.270999971777 29000292.963999990374 27870462.986999988556 3959342.975000001024 60485.355631594 2024-06-24T08:32:06.569704+00:00 19994330.272000011057 29000293.015000049025 27870463.025000009686 3961639.022999993991 60485.355643064 2024-06-24T08:32:07.560712+00:00 19994330.272000011057 29000293.017999950796 27870462.940000031143 3958421.967000008095 60485.355654723 2024-06-24T08:32:08.568087+00:00 19994330.272000011057 29000292.968000050634 27870462.964999970049 3964528.042999998201 60485.355666193 2024-06-24T08:32:09.559094+00:00 19994330.275999959558 29000293.035999950022 27870463.084999978542 3957901.875000000000 60485.355677852 2024-06-24T08:32:10.566469+00:00 19994330.272000011057 29000292.969000041485 27870462.960000038147 3961896.108999996912 60485.355689507 2024-06-24T08:32:11.573348+00:00 19994330.271999958903 29000293.007999960333 27870463.037000000477 3963548.106000006199 60485.355700982 2024-06-24T08:32:12.564852+00:00 19994330.271000031382 29000293.026000019163 27870463.027000010014 3966043.898000001907 60485.355712636 2024-06-24T08:32:13.571730+00:00 19994330.272000070661 29000292.967999991030 27870462.975999951363 3969697.101999998093 60485.355724112 2024-06-24T08:32:14.563233+00:00 19994330.275999899954 29000292.997000038624 27870462.996000051498 3965871.863999993075 60485.355735765 2024-06-24T08:32:15.570113+00:00 19994330.271000031382 29000293.011999960989 27870462.983999971300 3965081.079000011086 60485.355747241 2024-06-24T08:32:16.561617+00:00 19994330.271999958903 29000292.985000010580 27870462.974000040442 3960794.969999998808 60485.355758895 2024-06-24T08:32:17.568496+00:00 19994330.272000070661 29000292.988000039011 27870462.962999939919 3963041.015999988187 60485.355770370 2024-06-24T08:32:18.559999+00:00 19994330.272999998182 29000293.034999970347 27870463.157000061125 3964418.998000010848 60485.355782030 2024-06-24T08:32:19.567374+00:00 19994330.271999958903 29000292.988999959081 27870462.903999920934 3962915.045000001788 60485.355793500 2024-06-24T08:32:20.558381+00:00 19994330.276000019163 29000292.978999968618 27870462.997000098228 3966621.899999991059 60485.355805159 2024-06-24T08:32:21.565756+00:00 19994330.271999958903 29000293.026000019163 27870463.067999958992 3965779.927000001073 60485.355816813 2024-06-24T08:32:22.572636+00:00 19994330.270000100136 29000292.963999990374 27870462.963999990374 3964550.101999998093 60485.355828288 2024-06-24T08:32:23.564139+00:00 19994330.271999958903 29000293.024000048637 27870462.965000029653 3959699.031999989878 60485.355839943 2024-06-24T08:32:24.571018+00:00 19994330.271999958903 29000293.001999970526 27870463.014999989420 3965513.034000008833 60485.355851418 2024-06-24T08:32:25.562521+00:00 19994330.274000048637 29000292.996999979019 27870463.023999929428 3962375.953000009060 60485.355863072 2024-06-24T08:32:26.569401+00:00 19994330.272999998182 29000293.000000000000 27870462.945000048727 3965610.967000008095 60485.355874548 2024-06-24T08:32:27.560904+00:00 19994330.271999958903 29000293.002000089735 27870463.054000020027 3963072.030000001192 60485.355886207 2024-06-24T08:32:28.568279+00:00 19994330.272999998182 29000292.956999901682 27870462.968999978155 3966592.019999980927 60485.355897677 2024-06-24T08:32:29.559286+00:00 19994330.272999998182 29000293.059000018984 27870463.057999968529 3963227.937999994028 60485.355909336 2024-06-24T08:32:30.566661+00:00 19994330.271000031382 29000292.986000061035 27870463.008000019938 3963315.047000021208 60485.355920812 2024-06-24T08:32:31.558164+00:00 19994330.274000048637 29000293.022999998182 27870462.899999979883 3964483.046000003815 60485.355932466 2024-06-24T08:32:32.565044+00:00 19994330.272999998182 29000292.985000010580 27870463.037000060081 3959443.924999982119 60485.355944119 2024-06-24T08:32:33.571923+00:00 19994330.272999998182 29000292.964999910444 27870463.041999939829 3964876.004999995232 60485.355955595 2024-06-24T08:32:34.563426+00:00 19994330.270999908447 29000293.041999999434 27870463.017000079155 3966402.994000018109 60485.355967249 2024-06-24T08:32:35.570305+00:00 19994330.272000070661 29000292.988000009209 27870462.949999928474 3962797.988999993075 60485.355978725 2024-06-24T08:32:36.561808+00:00 19994330.272999998182 29000292.967999991030 27870462.935000058264 3964289.979999988806 60485.355990384 2024-06-24T08:32:37.569183+00:00 19994330.269999980927 29000293.033000010997 27870463.092000000179 3963144.989000021946 60485.356001854 2024-06-24T08:32:38.560191+00:00 19994330.274999998510 29000292.949000000954 27870462.982999999076 3962653.028999983799 60485.356013514 2024-06-24T08:32:39.567566+00:00 19994330.272999998182 29000293.040999978781 27870462.975000008941 3962523.044000000227 60485.356024983 2024-06-24T08:32:40.558573+00:00 19994330.271000009030 29000292.989000018686 27870463.035000000149 3965195.071999996901 60485.356036643 2024-06-24T08:32:41.565948+00:00 19994330.272999990731 29000293.049999978393 27870463.007000010461 3961699.897000014782 60485.356048113 2024-06-24T08:32:42.556955+00:00 19994330.274000000209 29000292.956000000238 27870462.930999990553 3966141.120000004768 60485.356059772 2024-06-24T08:32:43.564331+00:00 19994330.272999998182 29000293.025000039488 27870463.072999980301 3960778.958999990951 60485.356071426 2024-06-24T08:32:44.571210+00:00 19994330.272999990731 29000292.956999961287 27870462.964999999851 3963868.960000007879 60485.356082902 2024-06-24T08:32:45.562713+00:00 19994330.270000010729 29000293.022000011057 27870462.982000019401 3963887.962999999989 60485.356094561 2024-06-24T08:32:46.570088+00:00 19994330.272999998182 29000293.021000031382 27870463.051999989897 3962752.039999992121 60485.356106031 2024-06-24T08:32:47.561096+00:00 19994330.273999989033 29000292.984999950975 27870462.968999978155 3964309.983999996912 60485.356117691 2024-06-24T08:32:48.568471+00:00 19994330.271000001580 29000293.021000031382 27870463.021000031382 3966132.905000001192 60485.356129166 2024-06-24T08:32:49.559974+00:00 19994330.275000009686 29000292.930000010878 27870462.944000009447 3963157.113000005018 60485.356140820 2024-06-24T08:32:50.566853+00:00 19994330.271000031382 29000293.032000008970 27870463.044999960810 3962327.954999982845 60485.356152296 2024-06-24T08:32:51.558356+00:00 19994330.269999980927 29000293.026000019163 27870462.993000030518 3968210.145000011194 60485.356163955 2024-06-24T08:32:52.565731+00:00 19994330.273999989033 29000292.981999989599 27870463.000000000000 3958762.831999986898 60485.356175609 2024-06-24T08:32:53.572611+00:00 19994330.273999989033 29000293.047999981791 27870463.074999991804 3961923.005000025034 60485.356187085 2024-06-24T08:32:54.564114+00:00 19994330.271000031382 29000292.963999990374 27870462.930999990553 3961760.048999994993 60485.356198738 2024-06-24T08:32:55.570993+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3962434.951000005007 60485.356210214 2024-06-24T08:32:56.562496+00:00 19994330.270999971777 29000292.952000018209 27870462.986999988556 3967621.080999999773 60485.356221873 2024-06-24T08:32:57.569872+00:00 19994330.272000011057 29000293.050999999046 27870463.024000048637 3966025.011999994982 60485.356233343 2024-06-24T08:32:58.560879+00:00 19994330.276000019163 29000292.975999951363 27870463.014999989420 3960799.888000010978 60485.356245003 2024-06-24T08:32:59.568254+00:00 19994330.272000011057 29000293.009999990463 27870462.949999928474 3965771.970999956131 60485.356256478 2024-06-24T08:33:00.559758+00:00 19994330.271999958903 29000292.983999971300 27870462.998000029474 3964486.055000007153 60485.356268132 2024-06-24T08:33:01.566636+00:00 19994330.270000040531 29000293.025000099093 27870462.991999980062 3965652.103000044823 60485.356279608 2024-06-24T08:33:02.558139+00:00 19994330.270999971777 29000292.974999900907 27870463.020000100136 3964144.972999989986 60485.356291268 2024-06-24T08:33:03.565515+00:00 19994330.275000039488 29000292.976000070572 27870462.955999970436 3960991.986000000965 60485.356302921 2024-06-24T08:33:04.572394+00:00 19994330.276000019163 29000293.054999951273 27870463.031000021845 3964648.972999989986 60485.356314391 2024-06-24T08:33:05.563401+00:00 19994330.268999930471 29000292.993000030518 27870463.028999920934 3964876.024999976158 60485.356326051 2024-06-24T08:33:06.570776+00:00 19994330.271999958903 29000292.967999938875 27870462.967000011355 3961191.938000022899 60485.356337521 2024-06-24T08:33:07.561782+00:00 19994330.275000099093 29000293.012000080198 27870462.996999979019 3969227.990999997128 60485.356349180 2024-06-24T08:33:08.569157+00:00 19994330.269999980927 29000292.993999961764 27870462.968000050634 3967112.017000020016 60485.356360650 2024-06-24T08:33:09.560165+00:00 19994330.274999979883 29000293.014000058174 27870463.036000009626 3964112.050999999046 60485.356372309 2024-06-24T08:33:10.567541+00:00 19994330.274999979883 29000292.963999990374 27870463.006999969482 3963040.031999946106 60485.356383780 2024-06-24T08:33:11.558548+00:00 19994330.271000031382 29000293.015999998897 27870462.975999951363 3958457.956000030041 60485.356395439 2024-06-24T08:33:12.565923+00:00 19994330.271999958903 29000293.024999998510 27870463.014000058174 3966479.019999980927 60485.356406915 2024-06-24T08:33:13.557427+00:00 19994330.270000100136 29000292.975000008941 27870462.996999979019 3960645.930999993812 60485.356418569 2024-06-24T08:33:14.564306+00:00 19994330.272999998182 29000293.035000000149 27870463.009000059217 3967233.010000050068 60485.356430228 2024-06-24T08:33:15.571681+00:00 19994330.275999899954 29000292.977000001818 27870462.964000001550 3963178.056999980938 60485.356441698 2024-06-24T08:33:16.562688+00:00 19994330.272000070661 29000292.993999991566 27870463.041999999434 3962727.870999991894 60485.356453357 2024-06-24T08:33:17.570063+00:00 19994330.271999958903 29000292.993000000715 27870462.986000001431 3961389.171000003815 60485.356464833 2024-06-24T08:33:18.561567+00:00 19994330.269999980927 29000292.982000019401 27870462.964000001550 3965332.866999983788 60485.356476487 2024-06-24T08:33:19.568446+00:00 19994330.271000031382 29000292.991000000387 27870462.986999999732 3962717.069000006188 60485.356487962 2024-06-24T08:33:20.559948+00:00 19994330.276000019163 29000293.047999981791 27870463.087999999523 3963946.990999997128 60485.356499616 2024-06-24T08:33:21.566827+00:00 19994330.271999958903 29000292.990000009537 27870462.981000009924 3962704.027999997139 60485.356511092 2024-06-24T08:33:22.558331+00:00 19994330.274999979883 29000292.990000009537 27870462.986999988556 3964728.969000041019 60485.356522751 2024-06-24T08:33:23.565707+00:00 19994330.269000049680 29000293.004000011832 27870463.011000011116 3961644.986999989022 60485.356534221 2024-06-24T08:33:24.556714+00:00 19994330.274000048637 29000293.022999998182 27870463.029000010341 3957909.074999988079 60485.356545880 2024-06-24T08:33:25.564089+00:00 19994330.270999908447 29000292.968999978155 27870462.971999999136 3959707.981999992859 60485.356557534 2024-06-24T08:33:26.570968+00:00 19994330.276000019163 29000293.018999990076 27870462.971999999136 3962488.987999976147 60485.356569010 2024-06-24T08:33:27.562471+00:00 19994330.271000031382 29000292.944999989122 27870462.987999979407 3961990.958000003826 60485.356580664 2024-06-24T08:33:28.569351+00:00 19994330.273999929428 29000293.031000021845 27870463.014999989420 3964859.967000008095 60485.356592139 2024-06-24T08:33:29.560854+00:00 19994330.269000049680 29000293.008999940008 27870463.017000019550 3961503.078999996185 60485.356603799 2024-06-24T08:33:30.568229+00:00 19994330.274000048637 29000293.042000059038 27870463.001999970526 3960598.967000008095 60485.356615269 2024-06-24T08:33:31.559236+00:00 19994330.273999929428 29000292.993000030518 27870463.016000028700 3958113.979000031948 60485.356626928 2024-06-24T08:33:32.566611+00:00 19994330.271999999881 29000292.957999940962 27870462.991999980062 3963070.988999962807 60485.356638398 2024-06-24T08:33:33.557619+00:00 19994330.271000001580 29000293.019000049680 27870462.959999978542 3958184.949000000954 60485.356650058 2024-06-24T08:33:34.564994+00:00 19994330.271999999881 29000292.993999961764 27870463.037999991328 3959835.985000013839 60485.356661533 2024-06-24T08:33:35.556497+00:00 19994330.271000001580 29000293.032999988645 27870463.063000079244 3962744.177999972831 60485.356673187 2024-06-24T08:33:36.563376+00:00 19994330.271999999881 29000292.924000021070 27870462.909999970347 3964038.878000020981 60485.356684847 2024-06-24T08:33:37.570751+00:00 19994330.276999998838 29000293.044999960810 27870463.046000000089 3960944.072000027169 60485.356696323 2024-06-24T08:33:38.562255+00:00 19994330.272000011057 29000292.977000001818 27870462.947999950498 3962580.981000006199 60485.356707976 2024-06-24T08:33:39.569134+00:00 19994330.272999998182 29000293.035000089556 27870463.074000000954 3963193.002999960911 60485.356719452 2024-06-24T08:33:40.560637+00:00 19994330.269999980927 29000292.969999909401 27870462.932000041008 3964941.977999985218 60485.356731111 2024-06-24T08:33:41.568012+00:00 19994330.271000001580 29000292.996000051498 27870462.988000039011 3957544.061000049114 60485.356742581 2024-06-24T08:33:42.559019+00:00 19994330.276000019163 29000293.046000000089 27870463.008999940008 3958143.857999979984 60485.356754241 2024-06-24T08:33:43.566394+00:00 19994330.272999998182 29000292.967000011355 27870463.026999950409 3964673.131999969017 60485.356765711 2024-06-24T08:33:44.557402+00:00 19994330.270999971777 29000292.996999979019 27870463.000000000000 3958085.008000016212 60485.356777370 2024-06-24T08:33:45.564777+00:00 19994330.271000031382 29000293.039999961853 27870462.997000098228 3962185.905000030994 60485.356789024 2024-06-24T08:33:46.571656+00:00 19994330.274999979883 29000292.995000001043 27870463.000000000000 3959667.160999954212 60485.356800499 2024-06-24T08:33:47.563159+00:00 19994330.270000040531 29000292.949000000954 27870462.977000001818 3955815.960000038147 60485.356812159 2024-06-24T08:33:48.570534+00:00 19994330.275999959558 29000293.039000000805 27870463.069999929518 3962114.908999979030 60485.356823629 2024-06-24T08:33:49.561542+00:00 19994330.272999998182 29000292.960999999195 27870462.948000069708 3957560.041999996174 60485.356835288 2024-06-24T08:33:50.568917+00:00 19994330.272999998182 29000293.040000010282 27870463.026999950409 3962580.956000030041 60485.356846758 2024-06-24T08:33:51.559924+00:00 19994330.268000010401 29000292.945000011474 27870462.942999958992 3964455.940999985207 60485.356858418 2024-06-24T08:33:52.567299+00:00 19994330.273999989033 29000293.037999991328 27870462.985000010580 3965116.112999976147 60485.356869894 2024-06-24T08:33:53.558802+00:00 19994330.272999998182 29000293.001000020653 27870463.049000021070 3961793.989000021946 60485.356881547 2024-06-24T08:33:54.565682+00:00 19994330.272999998182 29000293.001999970526 27870463.000000000000 3966476.994000018109 60485.356893023 2024-06-24T08:33:55.557185+00:00 19994330.271000031382 29000293.010000020266 27870463.048999998719 3964169.895999968052 60485.356904677 2024-06-24T08:33:56.564064+00:00 19994330.271999958903 29000292.942999988794 27870462.890000000596 3963611.171999990940 60485.356916336 2024-06-24T08:33:57.571439+00:00 19994330.274000048637 29000293.049000021070 27870463.090999990702 3964244.950000048149 60485.356927806 2024-06-24T08:33:58.562446+00:00 19994330.269999921322 29000293.014999989420 27870462.984000001103 3962848.921999990940 60485.356939466 2024-06-24T08:33:59.569822+00:00 19994330.280000090599 29000292.992999970913 27870462.997000008821 3959996.080999969970 60485.356950935 2024-06-24T08:34:00.560829+00:00 19994330.269999980927 29000292.989000018686 27870462.962000008672 3962684.935999989975 60485.356962595 2024-06-24T08:34:01.568204+00:00 19994330.271000031382 29000293.003000020981 27870463.026999980211 3961176.166000009049 60485.356974065 2024-06-24T08:34:02.559211+00:00 19994330.272999998182 29000292.961999949068 27870462.990000009537 3965951.943000019062 60485.356985725 2024-06-24T08:34:03.566587+00:00 19994330.269999980927 29000293.027000010014 27870463.001999970526 3962812.888000010978 60485.356997194 2024-06-24T08:34:04.557594+00:00 19994330.272999998182 29000293.031000021845 27870463.054000020027 3962695.956999958027 60485.357008854 2024-06-24T08:34:05.564969+00:00 19994330.274999979883 29000292.964000049978 27870462.887000020593 3964316.098000050057 60485.357020324 2024-06-24T08:34:06.555976+00:00 19994330.272999998182 29000293.028000000864 27870463.102000001818 3960140.000000000000 60485.357031983 2024-06-24T08:34:07.563351+00:00 19994330.271999958903 29000292.985999941826 27870463.004000011832 3962343.072000027169 60485.357043643 2024-06-24T08:34:08.570727+00:00 19994330.268000010401 29000293.014999989420 27870462.962999999523 3959779.024999976158 60485.357055113 2024-06-24T08:34:09.561734+00:00 19994330.274999979883 29000292.958000060171 27870462.953999999911 3959003.840999960899 60485.357066772 2024-06-24T08:34:10.569109+00:00 19994330.274000048637 29000293.006999969482 27870463.069000009447 3962109.023000001907 60485.357078248 2024-06-24T08:34:11.560612+00:00 19994330.272999998182 29000293.032999988645 27870462.967999991030 3965273.950000048149 60485.357089901 2024-06-24T08:34:12.567491+00:00 19994330.271000031382 29000292.953999999911 27870462.962999939919 3966080.981999992859 60485.357101377 2024-06-24T08:34:13.558994+00:00 19994330.271999958903 29000293.021000031382 27870463.050999999046 3962512.060999989975 60485.357113037 2024-06-24T08:34:14.566370+00:00 19994330.269999980927 29000293.039999961853 27870462.994000080973 3963164.976999998093 60485.357124506 2024-06-24T08:34:15.557377+00:00 19994330.276000019163 29000292.963999990374 27870462.983999971300 3961160.159000039101 60485.357136166 2024-06-24T08:34:16.564752+00:00 19994330.272999998182 29000293.012000080198 27870463.031000021845 3960912.833999990951 60485.357147636 2024-06-24T08:34:17.555759+00:00 19994330.271000031382 29000293.020999908447 27870463.004999998957 3960924.057999968994 60485.357159296 2024-06-24T08:34:18.563134+00:00 19994330.272999998182 29000292.986999988556 27870462.980999950320 3963487.016999959946 60485.357170949 2024-06-24T08:34:19.570013+00:00 19994330.273999929428 29000293.003000020981 27870463.013000011444 3960438.927000045776 60485.357182425 2024-06-24T08:34:20.561517+00:00 19994330.272000070661 29000293.001000050455 27870462.977000001818 3961425.005999923218 60485.357194085 2024-06-24T08:34:21.568892+00:00 19994330.273999929428 29000292.993000030518 27870462.989000078291 3964801.098000050057 60485.357205554 2024-06-24T08:34:22.559899+00:00 19994330.276000019163 29000293.002999901772 27870463.099999900907 3958376.958999990951 60485.357217214 2024-06-24T08:34:23.567274+00:00 19994330.268000010401 29000292.993000030518 27870462.915000081062 3964555.031000018120 60485.357228684 2024-06-24T08:34:24.558282+00:00 19994330.269999980927 29000293.008000019938 27870463.001999970526 3963215.985000013839 60485.357240343 2024-06-24T08:34:25.565657+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3964993.921999930870 60485.357251813 2024-06-24T08:34:26.556664+00:00 19994330.276000000536 29000293.017000000924 27870463.044999960810 3959846.039000033867 60485.357263473 2024-06-24T08:34:27.564039+00:00 19994330.271000009030 29000293.008999999613 27870462.999000068754 3963998.958999990951 60485.357275127 2024-06-24T08:34:28.570918+00:00 19994330.271000009030 29000292.982000008225 27870462.940999981016 3958692.060999989975 60485.357286602 2024-06-24T08:34:29.562421+00:00 19994330.272999990731 29000292.989999979734 27870463.003999948502 3963998.949000000954 60485.357298256 2024-06-24T08:34:30.569301+00:00 19994330.271000009030 29000293.025999989361 27870463.016000028700 3964831.045000075828 60485.357309732 2024-06-24T08:34:31.560805+00:00 19994330.272999998182 29000293.015999998897 27870463.052999969572 3963779.002999901772 60485.357321385 2024-06-24T08:34:32.567683+00:00 19994330.276999980211 29000292.974000010639 27870462.953999999911 3957180.083000063896 60485.357332861 2024-06-24T08:34:33.559186+00:00 19994330.271000001580 29000293.008999999613 27870463.036000009626 3960602.860000013839 60485.357344520 2024-06-24T08:34:34.566562+00:00 19994330.272000011057 29000292.986999988556 27870462.907999999821 3960312.023000001907 60485.357355990 2024-06-24T08:34:35.557569+00:00 19994330.270000010729 29000292.997000038624 27870463.089999999851 3963800.985000013839 60485.357367650 2024-06-24T08:34:36.564944+00:00 19994330.273999989033 29000293.031999949366 27870462.963999990374 3965490.004999995232 60485.357379120 2024-06-24T08:34:37.555951+00:00 19994330.273999989033 29000293.008999999613 27870463.046000000089 3962014.056999921799 60485.357390779 2024-06-24T08:34:38.563326+00:00 19994330.271999981254 29000292.960000038147 27870462.912000000477 3958345.944000006188 60485.357402433 2024-06-24T08:34:39.570205+00:00 19994330.272999998182 29000293.028999980539 27870463.073000010103 3960635.074000000954 60485.357413908 2024-06-24T08:34:40.561709+00:00 19994330.271000031382 29000292.995999988168 27870462.973999980837 3962239.843999981880 60485.357425568 2024-06-24T08:34:41.569084+00:00 19994330.272999998182 29000293.017000019550 27870463.059999998659 3967270.001000047196 60485.357437038 2024-06-24T08:34:42.560091+00:00 19994330.270999971777 29000292.969000041485 27870462.975000020117 3963486.106999992859 60485.357448698 2024-06-24T08:34:43.567466+00:00 19994330.274000048637 29000293.018000010401 27870462.997999969870 3966122.927000045776 60485.357460167 2024-06-24T08:34:44.558473+00:00 19994330.273999989033 29000292.965999960899 27870462.950000051409 3962716.129999995232 60485.357471827 2024-06-24T08:34:45.565848+00:00 19994330.270999971777 29000293.003000020981 27870462.988999959081 3960620.893000007141 60485.357483297 2024-06-24T08:34:46.556856+00:00 19994330.272999998182 29000293.019999980927 27870462.965000029653 3960743.028999925125 60485.357494956 2024-06-24T08:34:47.564231+00:00 19994330.271000031382 29000292.972999930382 27870463.078999999911 3965609.064000010025 60485.357506427 2024-06-24T08:34:48.555239+00:00 19994330.275999959558 29000293.008000019938 27870462.987999979407 3961317.018000007141 60485.357518086 2024-06-24T08:34:49.562613+00:00 19994330.270000040531 29000293.006000038236 27870462.977999988943 3966259.917999982834 60485.357529745 2024-06-24T08:34:50.569989+00:00 19994330.272000011057 29000292.988000039011 27870462.989000018686 3958244.947000027169 60485.357541215 2024-06-24T08:34:51.560996+00:00 19994330.270999971777 29000292.977000001818 27870463.012999951839 3959744.103000044823 60485.357552875 2024-06-24T08:34:52.568371+00:00 19994330.272999998182 29000293.029999971390 27870462.983000040054 3961617.047999978065 60485.357564345 2024-06-24T08:34:53.559377+00:00 19994330.271999958903 29000293.060999989510 27870463.134000059217 3962679.949000000954 60485.357576004 2024-06-24T08:34:54.566753+00:00 19994330.276000019163 29000292.971999999136 27870462.958999991417 3957885.042999982834 60485.357587474 2024-06-24T08:34:55.557761+00:00 19994330.274000048637 29000292.952999949455 27870462.923999909312 3961751.904000043869 60485.357599134 2024-06-24T08:34:56.565135+00:00 19994330.272999998182 29000293.032999988645 27870462.963000059128 3960435.922999978065 60485.357610604 2024-06-24T08:34:57.556143+00:00 19994330.268000010401 29000292.985000010580 27870463.085000038147 3960317.174999951851 60485.357622263 2024-06-24T08:34:58.563518+00:00 19994330.272999998182 29000293.019999980927 27870462.947999950498 3960198.898000001907 60485.357633917 2024-06-24T08:34:59.570397+00:00 19994330.276000019163 29000292.961000081152 27870462.949000000954 3961092.055000067223 60485.357645392 2024-06-24T08:35:00.561901+00:00 19994330.269999980927 29000292.985999941826 27870463.055999990553 3962505.940999985207 60485.357657046 2024-06-24T08:35:01.568780+00:00 19994330.274999979883 29000292.996999979019 27870462.998999949545 3962804.103999971878 60485.357668522 2024-06-24T08:35:02.560283+00:00 19994330.268000010401 29000293.045000001788 27870463.028000000864 3964729.909000039101 60485.357680181 2024-06-24T08:35:03.567658+00:00 19994330.274999979883 29000292.993999999017 27870462.999000068754 3962086.065999985207 60485.357691651 2024-06-24T08:35:04.558665+00:00 19994330.269999980927 29000293.025000009686 27870462.970000028610 3959367.947999954224 60485.357703310 2024-06-24T08:35:05.566041+00:00 19994330.279000040144 29000293.015000000596 27870463.084999918938 3956957.019999980927 60485.357714781 2024-06-24T08:35:06.557048+00:00 19994330.266999959946 29000292.960000008345 27870462.921000000089 3960881.942000031006 60485.357726440 2024-06-24T08:35:07.564423+00:00 19994330.272999998182 29000293.021999981254 27870463.019000049680 3957365.057999968994 60485.357737910 2024-06-24T08:35:08.555430+00:00 19994330.271000031382 29000293.008000019938 27870463.024999979883 3962412.046000003815 60485.357749569 2024-06-24T08:35:09.562805+00:00 19994330.273999929428 29000292.963999990374 27870462.965999960899 3962991.999000072014 60485.357761229 2024-06-24T08:35:10.570181+00:00 19994330.274000048637 29000292.973999980837 27870462.981000069529 3960305.972999929916 60485.357772699 2024-06-24T08:35:11.561188+00:00 19994330.272999998182 29000293.074000000954 27870463.068999998271 3954850.935000061989 60485.357784358 2024-06-24T08:35:12.568563+00:00 19994330.272999998182 29000292.944000009447 27870462.945000000298 3960113.044000030030 60485.357795834 2024-06-24T08:35:13.560066+00:00 19994330.271999958903 29000292.986000001431 27870462.965999990702 3960783.065999985207 60485.357807488 2024-06-24T08:35:14.566945+00:00 19994330.270000100136 29000293.017000019550 27870463.017000000924 3959832.980999947060 60485.357818963 2024-06-24T08:35:15.558448+00:00 19994330.271999958903 29000293.010999981314 27870463.035999998450 3961241.932999968994 60485.357830617 2024-06-24T08:35:16.565328+00:00 19994330.278000000864 29000292.976000010967 27870462.930999990553 3958849.014000058174 60485.357842093 2024-06-24T08:35:17.556830+00:00 19994330.271999958903 29000293.026000019163 27870463.052000019699 3960553.029000043869 60485.357853747 2024-06-24T08:35:18.563710+00:00 19994330.270000100136 29000293.008999999613 27870463.002999991179 3960898.934999942780 60485.357865222 2024-06-24T08:35:19.555213+00:00 19994330.269000001252 29000292.998000029474 27870462.983000010252 3958994.082000017166 60485.357876882 2024-06-24T08:35:20.562589+00:00 19994330.272999998182 29000292.973999980837 27870463.014999989420 3955789.011000037193 60485.357888536 2024-06-24T08:35:21.569468+00:00 19994330.278000000864 29000292.985999941826 27870462.963999990374 3956918.868999958038 60485.357900011 2024-06-24T08:35:22.560971+00:00 19994330.271999999881 29000293.014999989420 27870463.039000030607 3961234.090000032913 60485.357911665 2024-06-24T08:35:23.567850+00:00 19994330.271999999881 29000293.012000080198 27870462.932999968529 3960025.000000000000 60485.357923141 2024-06-24T08:35:24.559353+00:00 19994330.271999999881 29000293.008999940008 27870463.066000040621 3959391.049000024796 60485.357934794 2024-06-24T08:35:25.566233+00:00 19994330.269999980927 29000293.024000048637 27870463.000999990851 3956266.891999959946 60485.357946270 2024-06-24T08:35:26.557736+00:00 19994330.272000011057 29000292.950999978930 27870462.969999969006 3955484.008000016212 60485.357957929 2024-06-24T08:35:27.565111+00:00 19994330.277000010014 29000293.003999948502 27870463.006000038236 3958055.064999938011 60485.357969400 2024-06-24T08:35:28.556118+00:00 19994330.271000001580 29000293.013000011444 27870463.029999971390 3961336.937000035774 60485.357981059 2024-06-24T08:35:29.563493+00:00 19994330.271999981254 29000292.986999988556 27870462.977999988943 3955386.014999986161 60485.357992529 2024-06-24T08:35:30.554500+00:00 19994330.272000011057 29000293.045000080019 27870463.022000070661 3960583.922999978065 60485.358004188 2024-06-24T08:35:31.561876+00:00 19994330.271000001580 29000292.982999920845 27870462.981999989599 3957882.139000058174 60485.358015848 2024-06-24T08:35:32.569252+00:00 19994330.273999989033 29000292.999000068754 27870463.041000008583 3961542.913999915123 60485.358027318 2024-06-24T08:35:33.560258+00:00 19994330.273999989033 29000292.993000030518 27870462.944999929518 3960197.065000057220 60485.358038977 2024-06-24T08:35:34.567633+00:00 19994330.271000031382 29000293.018999930471 27870463.004999998957 3960299.940999985207 60485.358050447 2024-06-24T08:35:35.558641+00:00 19994330.270999971777 29000293.003000020981 27870463.062000039965 3964096.029000043869 60485.358062107 2024-06-24T08:35:36.566016+00:00 19994330.274000048637 29000292.957000020891 27870462.919999960810 3961126.057999968994 60485.358073577 2024-06-24T08:35:37.557023+00:00 19994330.272999938577 29000292.995000001043 27870463.026000019163 3960177.878999948967 60485.358085236 2024-06-24T08:35:38.564398+00:00 19994330.275000039488 29000293.023999929428 27870462.998000029474 3960039.045000075828 60485.358096712 2024-06-24T08:35:39.555902+00:00 19994330.272999998182 29000293.026000000536 27870463.010999921709 3959805.108999968041 60485.358108371 2024-06-24T08:35:40.563276+00:00 19994330.268000010401 29000292.970999989659 27870463.016000028700 3958500.062999964226 60485.358119841 2024-06-24T08:35:41.554284+00:00 19994330.275999959558 29000292.993000000715 27870462.958000060171 3962245.754000068177 60485.358131501 2024-06-24T08:35:42.561659+00:00 19994330.270000040531 29000293.001000020653 27870463.001999970526 3960744.082999945153 60485.358143155 2024-06-24T08:35:43.568538+00:00 19994330.273999989033 29000292.993000000715 27870463.003000020981 3959978.996999979019 60485.358154630 2024-06-24T08:35:44.560041+00:00 19994330.272999998182 29000293.002999991179 27870463.000000000000 3963539.048000096809 60485.358166284 2024-06-24T08:35:45.566920+00:00 19994330.272000011057 29000293.004000011832 27870463.046000000089 3959152.027999997139 60485.358177760 2024-06-24T08:35:46.558424+00:00 19994330.269999980927 29000293.006999999285 27870463.013000011444 3956527.947999954224 60485.358189419 2024-06-24T08:35:47.565798+00:00 19994330.274000048637 29000292.997999999672 27870462.932999968529 3960197.128999948967 60485.358200889 2024-06-24T08:35:48.556806+00:00 19994330.271999958903 29000292.986999988556 27870463.037999991328 3960000.896000028122 60485.358212548 2024-06-24T08:35:49.564181+00:00 19994330.274999979883 29000293.031000021845 27870463.000999998301 3959882.004999995232 60485.358224018 2024-06-24T08:35:50.555188+00:00 19994330.272999998182 29000292.988999959081 27870463.011999998242 3956948.921000003815 60485.358235678 2024-06-24T08:35:51.562564+00:00 19994330.269999980927 29000292.971000019461 27870462.956999991089 3956161.006000041962 60485.358247337 2024-06-24T08:35:52.569939+00:00 19994330.272000070661 29000293.023999989033 27870463.027000010014 3957973.983999968041 60485.358258807 2024-06-24T08:35:53.560946+00:00 19994330.271999958903 29000292.995000001043 27870462.968000009656 3958215.022000073921 60485.358270467 2024-06-24T08:35:54.568321+00:00 19994330.274999979883 29000293.042999979109 27870463.032999988645 3961421.958999990951 60485.358281943 2024-06-24T08:35:55.559825+00:00 19994330.272000070661 29000292.921000000089 27870462.954999979585 3963860.117999910843 60485.358293596 2024-06-24T08:35:56.566703+00:00 19994330.273999929428 29000293.041000008583 27870463.022000011057 3962461.937000035774 60485.358305072 2024-06-24T08:35:57.558207+00:00 19994330.272000070661 29000292.988999959081 27870463.037999991328 3963532.019999980927 60485.358316726 2024-06-24T08:35:58.565086+00:00 19994330.272999998182 29000293.021000031382 27870462.991000030190 3961331.965000032913 60485.358328201 2024-06-24T08:35:59.556589+00:00 19994330.268999930471 29000293.006000038236 27870462.907999988645 3958666.095999956131 60485.358339861 2024-06-24T08:36:00.563964+00:00 19994330.274999979883 29000292.988999959081 27870463.108999971300 3960188.967000008095 60485.358351331 2024-06-24T08:36:01.554972+00:00 19994330.274000048637 29000293.006999969482 27870463.000000000000 3966288.991999983788 60485.358362990 2024-06-24T08:36:02.562347+00:00 19994330.271999958903 29000293.007000088692 27870462.953999999911 3965690.014999986161 60485.358374644 2024-06-24T08:36:03.569226+00:00 19994330.271000031382 29000293.008000019938 27870463.049000021070 3966032.892000079155 60485.358386120 2024-06-24T08:36:04.560729+00:00 19994330.271000031382 29000292.977999929339 27870462.975000020117 3962429.157999991905 60485.358397779 2024-06-24T08:36:05.568104+00:00 19994330.273999929428 29000292.994000080973 27870463.029999971390 3961788.914999961853 60485.358409249 2024-06-24T08:36:06.559111+00:00 19994330.274000048637 29000293.007999900728 27870462.967999991030 3964627.034999967087 60485.358420908 2024-06-24T08:36:07.566487+00:00 19994330.269000049680 29000292.991000059992 27870462.994000021368 3958039.007000089157 60485.358432379 2024-06-24T08:36:08.557494+00:00 19994330.273999929428 29000293.024000048637 27870463.002999961376 3965154.014999986161 60485.358444038 2024-06-24T08:36:09.564869+00:00 19994330.272999998182 29000292.954999919981 27870462.953000068665 3963105.766000031959 60485.358455508 2024-06-24T08:36:10.555876+00:00 19994330.271999958903 29000293.000000000000 27870463.001999970526 3965413.125000000000 60485.358467167 2024-06-24T08:36:11.563251+00:00 19994330.272999998182 29000293.003000020981 27870463.060999989510 3968354.034999967087 60485.358478637 2024-06-24T08:36:12.554258+00:00 19994330.272999998182 29000293.036999940872 27870462.940999981016 3962465.008999944199 60485.358490297 2024-06-24T08:36:13.561634+00:00 19994330.271999999881 29000292.971999999136 27870463.024000048637 3963906.137000083923 60485.358501956 2024-06-24T08:36:14.569009+00:00 19994330.271000001580 29000292.990000009537 27870462.985000010580 3958270.809000014793 60485.358513426 2024-06-24T08:36:15.560016+00:00 19994330.273000009358 29000293.020000100136 27870463.042999979109 3955800.094999908935 60485.358525085 2024-06-24T08:36:16.567391+00:00 19994330.273999989033 29000293.006999999285 27870463.038999918848 3960339.004000068177 60485.358536555 2024-06-24T08:36:17.558399+00:00 19994330.271999999881 29000293.017999999225 27870462.944000009447 3960707.975999950897 60485.358548215 2024-06-24T08:36:18.565774+00:00 19994330.274000000209 29000292.984999999404 27870463.004999998957 3956104.027000070084 60485.358559690 2024-06-24T08:36:19.557277+00:00 19994330.269000008702 29000293.001999989152 27870462.982000108808 3955330.015999913216 60485.358571345 2024-06-24T08:36:20.564156+00:00 19994330.273999989033 29000292.983000010252 27870463.021999958903 3960545.933000088204 60485.358582820 2024-06-24T08:36:21.555659+00:00 19994330.273999989033 29000293.004000011832 27870463.034999970347 3952777.986000000034 60485.358594474 2024-06-24T08:36:22.562539+00:00 19994330.277000010014 29000293.009999990463 27870463.046000000089 3962766.046000000089 60485.358605950 2024-06-24T08:36:23.554042+00:00 19994330.266999989748 29000292.951999988407 27870462.852000001818 3957544.937999999151 60485.358617609 2024-06-24T08:36:24.561417+00:00 19994330.272999998182 29000293.063999980688 27870463.036000009626 3963791.026000001933 60485.358629263 2024-06-24T08:36:25.568296+00:00 19994330.272000011057 29000292.973000049591 27870462.993999961764 3958778.002999999095 60485.358640738 2024-06-24T08:36:26.559800+00:00 19994330.272000011057 29000293.019999980927 27870463.032000061125 3959223.046999997925 60485.358652392 2024-06-24T08:36:27.566678+00:00 19994330.274999979883 29000292.973999980837 27870463.000000000000 3964200.995000001043 60485.358663868 2024-06-24T08:36:28.558182+00:00 19994330.269999980927 29000292.995999988168 27870462.989000000060 3959985.961999997031 60485.358675522 2024-06-24T08:36:29.565061+00:00 19994330.276000019163 29000293.028000060469 27870463.040000010282 3960747.968000002205 60485.358686998 2024-06-24T08:36:30.556564+00:00 19994330.271000031382 29000292.977000001818 27870462.993999999017 3964490.064000003040 60485.358698657 2024-06-24T08:36:31.563939+00:00 19994330.269999980927 29000292.981999989599 27870462.959999989718 3961903.958999998868 60485.358710127 2024-06-24T08:36:32.554947+00:00 19994330.276000019163 29000293.039999961853 27870463.029000010341 3959843.103000000119 60485.358721786 2024-06-24T08:36:33.562322+00:00 19994330.272999938577 29000292.972999989986 27870462.950999978930 3960301.924999997020 60485.358733256 2024-06-24T08:36:34.553329+00:00 19994330.274000048637 29000292.984000090510 27870463.006999999285 3957349.922999999952 60485.358744916 2024-06-24T08:36:35.560704+00:00 19994330.270999971777 29000292.992999911308 27870463.024000018835 3957527.050000004005 60485.358756569 2024-06-24T08:36:36.567583+00:00 19994330.271000031382 29000293.047999981791 27870463.021000001580 3962232.055000000168 60485.358768045 2024-06-24T08:36:37.559086+00:00 19994330.272000011057 29000292.979000091553 27870462.958999991417 3956367.917999989819 60485.358779699 2024-06-24T08:36:38.565966+00:00 19994330.272999938577 29000292.996999979019 27870462.986999988556 3957794.029000014067 60485.358791174 2024-06-24T08:36:39.557470+00:00 19994330.271000090986 29000292.975999951363 27870462.984000030905 3960246.987999991048 60485.358802834 2024-06-24T08:36:40.564844+00:00 19994330.274999979883 29000293.037999991328 27870463.050000008196 3957296.026999995112 60485.358814304 2024-06-24T08:36:41.555851+00:00 19994330.268999930471 29000292.994000080973 27870463.005999978632 3957679.056000009179 60485.358825963 2024-06-24T08:36:42.563226+00:00 19994330.272000070661 29000293.033999919891 27870463.028000000864 3956067.927000001073 60485.358837433 2024-06-24T08:36:43.554234+00:00 19994330.273999929428 29000292.970000028610 27870462.955999970436 3953925.006999998819 60485.358849093 2024-06-24T08:36:44.561609+00:00 19994330.277000069618 29000292.999000068754 27870463.053000029176 3958062.026999995112 60485.358860746 2024-06-24T08:36:45.568488+00:00 19994330.269999980927 29000293.005999919027 27870462.982999980450 3963629.973000004888 60485.358872222 2024-06-24T08:36:46.559991+00:00 19994330.272999998182 29000292.981999989599 27870463.000999990851 3960712.944999992847 60485.358883881 2024-06-24T08:36:47.567367+00:00 19994330.269999980927 29000292.971000079066 27870462.978000041097 3961156.045000001788 60485.358895352 2024-06-24T08:36:48.558374+00:00 19994330.272999998182 29000293.054999951273 27870463.009999990463 3968318.987000002991 60485.358907005 2024-06-24T08:36:49.565253+00:00 19994330.272999998182 29000293.009000059217 27870462.988999959081 3962668.114999995101 60485.358918481 2024-06-24T08:36:50.556756+00:00 19994330.276999950409 29000292.982999920845 27870462.975000020117 3959304.894000009168 60485.358930135 2024-06-24T08:36:51.563635+00:00 19994330.266000028700 29000293.011000040919 27870463.021999958903 3965060.109999998938 60485.358941610 2024-06-24T08:36:52.555138+00:00 19994330.272999998182 29000292.942000031471 27870462.971000079066 3959309.907999991905 60485.358953270 2024-06-24T08:36:53.562514+00:00 19994330.272999998182 29000293.050999999046 27870463.034999970347 3961159.946999996901 60485.358964740 2024-06-24T08:36:54.553521+00:00 19994330.272999998182 29000292.984999999404 27870462.996999979019 3961446.055000022054 60485.358976400 2024-06-24T08:36:55.560896+00:00 19994330.276999950409 29000293.004999998957 27870463.028000000864 3962192.960999995004 60485.358988053 2024-06-24T08:36:56.567775+00:00 19994330.269000049680 29000292.986000001431 27870462.950999978930 3957910.127999991179 60485.358999529 2024-06-24T08:36:57.559279+00:00 19994330.271999958903 29000293.001000020653 27870462.983000040054 3962168.805999993812 60485.359011188 2024-06-24T08:36:58.566654+00:00 19994330.274000048637 29000293.023999989033 27870463.014999989420 3966597.057999997865 60485.359022658 2024-06-24T08:36:59.557661+00:00 19994330.274000048637 29000293.004000011832 27870463.052000049502 3959512.034000008833 60485.359034318 2024-06-24T08:37:00.565036+00:00 19994330.271999958903 29000292.960999999195 27870462.978999968618 3958904.030000001192 60485.359045788 2024-06-24T08:37:01.556043+00:00 19994330.274000048637 29000292.971000019461 27870463.022999998182 3962894.856999992859 60485.359057447 2024-06-24T08:37:02.563419+00:00 19994330.271999958903 29000293.053999960423 27870462.996000051498 3964070.141999990214 60485.359068917 2024-06-24T08:37:03.554426+00:00 19994330.268999930471 29000292.980000019073 27870462.922999981791 3961143.952000021935 60485.359080576 2024-06-24T08:37:04.561801+00:00 19994330.276000019163 29000292.973999980837 27870463.014999989420 3957141.955999999773 60485.359092052 2024-06-24T08:37:05.553304+00:00 19994330.272000070661 29000293.069000009447 27870463.070999979973 3966534.054999976885 60485.359103706 2024-06-24T08:37:06.560183+00:00 19994330.274999979883 29000292.989000018686 27870462.989000000060 3961277.995000004768 60485.359115365 2024-06-24T08:37:07.567558+00:00 19994330.267999999225 29000292.989000018686 27870463.045000001788 3958758.048000007868 60485.359126835 2024-06-24T08:37:08.558566+00:00 19994330.269999999553 29000293.023999989033 27870462.980999998748 3959747.081999986898 60485.359138495 2024-06-24T08:37:09.565941+00:00 19994330.274000000209 29000292.925999999046 27870462.944000009447 3964249.980000019073 60485.359149971 2024-06-24T08:37:10.557444+00:00 19994330.274000000209 29000293.050999939442 27870463.026999980211 3961281.898000001907 60485.359161624 2024-06-24T08:37:11.564323+00:00 19994330.275999989361 29000292.979000091553 27870462.942000001669 3960300.907999991905 60485.359173100 2024-06-24T08:37:12.555827+00:00 19994330.271000009030 29000293.060999989510 27870463.075000021607 3963313.127999991179 60485.359184759 2024-06-24T08:37:13.563202+00:00 19994330.271000001580 29000292.974999900907 27870463.004000011832 3955036.018999993801 60485.359196229 2024-06-24T08:37:14.554209+00:00 19994330.269999980927 29000292.976000070572 27870462.994999971241 3957964.909000008833 60485.359207883 2024-06-24T08:37:15.561088+00:00 19994330.274000018835 29000292.981999989599 27870463.001000020653 3960677.148000001907 60485.359219542 2024-06-24T08:37:16.568463+00:00 19994330.272999998182 29000293.019999980927 27870462.953000009060 3959198.020999997854 60485.359231018 2024-06-24T08:37:17.559966+00:00 19994330.273999989033 29000293.006000038236 27870463.018999990076 3955852.837000011932 60485.359242672 2024-06-24T08:37:18.566846+00:00 19994330.272000011057 29000292.985999941826 27870463.008000019938 3956440.951999992132 60485.359254147 2024-06-24T08:37:19.558349+00:00 19994330.271000001580 29000293.024999979883 27870462.964999970049 3961787.976000010967 60485.359265807 2024-06-24T08:37:20.565724+00:00 19994330.272000011057 29000292.974000100046 27870463.000000000000 3959491.098999977112 60485.359277277 2024-06-24T08:37:21.556731+00:00 19994330.271999958903 29000292.995999928564 27870462.958999991417 3961924.165000020992 60485.359288936 2024-06-24T08:37:22.564107+00:00 19994330.276000019163 29000292.993000030518 27870463.041999999434 3958981.870000004768 60485.359300407 2024-06-24T08:37:23.555113+00:00 19994330.270999971777 29000293.044000029564 27870463.027000010014 3958795.998999983072 60485.359312066 2024-06-24T08:37:24.562489+00:00 19994330.272999998182 29000292.985000010580 27870463.045000020415 3958397.020999997854 60485.359323542 2024-06-24T08:37:25.553992+00:00 19994330.271000031382 29000293.000000000000 27870462.937000039965 3956922.939999998081 60485.359335195 2024-06-24T08:37:26.560871+00:00 19994330.273999989033 29000293.016999959946 27870463.086999889463 3958592.989000021946 60485.359346849 2024-06-24T08:37:27.567750+00:00 19994330.275000039488 29000292.980000019073 27870462.942000031471 3959786.930999993812 60485.359358325 2024-06-24T08:37:28.559253+00:00 19994330.273999989033 29000292.978999968618 27870462.975000020117 3962952.157000004780 60485.359369984 2024-06-24T08:37:29.566629+00:00 19994330.268999990076 29000293.054999951273 27870463.022999998182 3961407.129000008106 60485.359381454 2024-06-24T08:37:30.557636+00:00 19994330.272999998182 29000292.977000001818 27870462.937000039965 3959621.829999982845 60485.359393113 2024-06-24T08:37:31.565011+00:00 19994330.270999971777 29000292.970000009984 27870463.024999979883 3959797.013000010978 60485.359404583 2024-06-24T08:37:32.556018+00:00 19994330.273999989033 29000292.986000001431 27870462.963999990374 3962354.955999969970 60485.359416243 2024-06-24T08:37:33.563393+00:00 19994330.272000070661 29000293.018999990076 27870463.036000009626 3959647.925000011921 60485.359427718 2024-06-24T08:37:34.554897+00:00 19994330.273999929428 29000293.032000008970 27870463.041000008583 3958195.121999979019 60485.359439373 2024-06-24T08:37:35.561776+00:00 19994330.271000031382 29000292.988000009209 27870462.965999960899 3960823.942000031006 60485.359450848 2024-06-24T08:37:36.553280+00:00 19994330.269999980927 29000292.969999998808 27870463.011999960989 3958415.971000016201 60485.359462502 2024-06-24T08:37:37.560158+00:00 19994330.274999979883 29000293.009999990463 27870463.028000000864 3959606.063999950886 60485.359474161 2024-06-24T08:37:38.567534+00:00 19994330.271000031382 29000293.050999969244 27870463.017000079155 3961262.030000030994 60485.359485631 2024-06-24T08:37:39.558541+00:00 19994330.272999998182 29000292.984000030905 27870463.042999979109 3955035.937999964226 60485.359497291 2024-06-24T08:37:40.565916+00:00 19994330.274999979883 29000292.943000018597 27870462.878999948502 3958265.048000038136 60485.359508766 2024-06-24T08:37:41.557419+00:00 19994330.271000031382 29000293.024999979883 27870463.013000011444 3955856.988999962807 60485.359520420 2024-06-24T08:37:42.564298+00:00 19994330.269999980927 29000293.013999998569 27870463.019999980927 3960919.990000010002 60485.359531896 2024-06-24T08:37:43.555802+00:00 19994330.274999979883 29000292.997000038624 27870463.039000030607 3962051.017000020016 60485.359543550 2024-06-24T08:37:44.562681+00:00 19994330.275000099093 29000292.987999979407 27870462.962000008672 3960393.037000000011 60485.359555025 2024-06-24T08:37:45.554184+00:00 19994330.271999958903 29000292.995000001043 27870462.982000000775 3957846.967000008095 60485.359566679 2024-06-24T08:37:46.561063+00:00 19994330.271000031382 29000293.013999998569 27870462.973000001162 3958554.963999987114 60485.359578155 2024-06-24T08:37:47.552566+00:00 19994330.271999958903 29000293.008999940008 27870462.993999991566 3962028.073000013828 60485.359589814 2024-06-24T08:37:48.559941+00:00 19994330.272999998182 29000293.003000020981 27870463.050000008196 3964737.912000000011 60485.359601468 2024-06-24T08:37:49.566821+00:00 19994330.272000070661 29000292.957000020891 27870462.972999989986 3962047.039999961853 60485.359612944 2024-06-24T08:37:50.558324+00:00 19994330.274999979883 29000293.047999981791 27870463.032000008970 3959898.964000045788 60485.359624597 2024-06-24T08:37:51.565203+00:00 19994330.269999980927 29000292.983000040054 27870462.940999981016 3961430.987999976147 60485.359636073 2024-06-24T08:37:52.556706+00:00 19994330.271999958903 29000292.985000010580 27870463.027000010014 3963112.019999980927 60485.359647727 2024-06-24T08:37:53.563585+00:00 19994330.272000070661 29000293.075999978930 27870463.071000009775 3957854.073000013828 60485.359659202 2024-06-24T08:37:54.555088+00:00 19994330.273999929428 29000292.937999960035 27870462.924999978393 3960388.921999990940 60485.359670856 2024-06-24T08:37:55.561968+00:00 19994330.272999998182 29000292.976000070572 27870462.995000001043 3956291.041999996174 60485.359682332 2024-06-24T08:37:56.553471+00:00 19994330.272000070661 29000292.980999950320 27870463.017000019550 3959657.005000054836 60485.359693985 2024-06-24T08:37:57.560350+00:00 19994330.271999958903 29000292.999000068754 27870462.960999969393 3954318.971999942791 60485.359705645 2024-06-24T08:37:58.567725+00:00 19994330.274000048637 29000293.026999950409 27870463.037000000477 3961861.944000006188 60485.359717120 2024-06-24T08:37:59.559229+00:00 19994330.271999958903 29000293.011000040919 27870463.035000029951 3963708.089000045788 60485.359728775 2024-06-24T08:38:00.566108+00:00 19994330.271999999881 29000293.034999970347 27870462.966000020504 3958785.935999989975 60485.359740250 2024-06-24T08:38:01.557611+00:00 19994330.274999998510 29000292.927000049502 27870463.033999979496 3958552.069999992847 60485.359751904 2024-06-24T08:38:02.564490+00:00 19994330.269999999553 29000293.069000009447 27870462.971000019461 3961391.977999985218 60485.359763380 2024-06-24T08:38:03.555993+00:00 19994330.271999988705 29000292.973999980837 27870463.050000008196 3962505.012000023853 60485.359775039 2024-06-24T08:38:04.563368+00:00 19994330.271999999881 29000293.021999958903 27870462.986999988556 3960282.972999989986 60485.359786509 2024-06-24T08:38:05.554376+00:00 19994330.277000010014 29000292.965000029653 27870463.011999960989 3962252.060000001919 60485.359798168 2024-06-24T08:38:06.561751+00:00 19994330.267999991775 29000293.008999940008 27870462.930000070482 3961641.990999997128 60485.359809638 2024-06-24T08:38:07.552758+00:00 19994330.274000018835 29000292.982999999076 27870463.029999971390 3960916.925999999046 60485.359821298 2024-06-24T08:38:08.560133+00:00 19994330.271999981254 29000293.034000001848 27870462.995999928564 3962691.990999997128 60485.359832952 2024-06-24T08:38:09.567013+00:00 19994330.271000001580 29000292.975999999791 27870463.014999989420 3963562.093999981880 60485.359844428 2024-06-24T08:38:10.558516+00:00 19994330.277000010014 29000293.055999990553 27870463.067000031471 3958070.906000018120 60485.359856081 2024-06-24T08:38:11.565395+00:00 19994330.271000001580 29000292.916000008583 27870462.856999989599 3962312.111999989022 60485.359867557 2024-06-24T08:38:12.556898+00:00 19994330.272999998182 29000293.027000010014 27870463.050999999046 3961232.974000037182 60485.359879216 2024-06-24T08:38:13.564273+00:00 19994330.270000010729 29000293.037000000477 27870463.073000069708 3958803.000999987125 60485.359890686 2024-06-24T08:38:14.555281+00:00 19994330.272999998182 29000292.951999988407 27870462.913999918848 3954885.020999968052 60485.359902346 2024-06-24T08:38:15.562655+00:00 19994330.272999998182 29000293.034000009298 27870463.020000100136 3959559.953000009060 60485.359913816 2024-06-24T08:38:16.553663+00:00 19994330.272999998182 29000292.974999960512 27870463.024999979883 3958310.995999991894 60485.359925475 2024-06-24T08:38:17.561038+00:00 19994330.273999989033 29000293.022000011057 27870463.008000019938 3957525.003000020981 60485.359936945 2024-06-24T08:38:18.552045+00:00 19994330.270999971777 29000292.999000009149 27870463.010999921709 3959872.903999983799 60485.359948604 2024-06-24T08:38:19.559421+00:00 19994330.275000039488 29000293.012000020593 27870462.981999989599 3961340.104000031948 60485.359960258 2024-06-24T08:38:20.566300+00:00 19994330.268000010401 29000293.003999948502 27870462.983000040054 3961068.935999989975 60485.359971734 2024-06-24T08:38:21.557803+00:00 19994330.274999979883 29000292.977000001818 27870463.011999960989 3964109.018999993801 60485.359983393 2024-06-24T08:38:22.565178+00:00 19994330.271000031382 29000292.933000031859 27870462.910000089556 3959626.927999972831 60485.359994863 2024-06-24T08:38:23.556185+00:00 19994330.274999979883 29000293.050000008196 27870463.103999998420 3957812.052000045776 60485.360006523 2024-06-24T08:38:24.563561+00:00 19994330.272000011057 29000293.017999950796 27870462.980999998748 3964413.060999989975 60485.360017993 2024-06-24T08:38:25.554568+00:00 19994330.271999958903 29000293.011000040919 27870463.030000001192 3960728.990000010002 60485.360029652 2024-06-24T08:38:26.561942+00:00 19994330.269000049680 29000293.013000011444 27870462.973000001162 3962853.988999962807 60485.360041128 2024-06-24T08:38:27.553446+00:00 19994330.274999979883 29000292.945999979973 27870462.989999990910 3962309.030000030994 60485.360052782 2024-06-24T08:38:28.560325+00:00 19994330.274999979883 29000293.021999958903 27870462.956000000238 3958867.004999995232 60485.360064257 2024-06-24T08:38:29.551829+00:00 19994330.272000070661 29000293.054000020027 27870463.041000008583 3961618.967000008095 60485.360075917 2024-06-24T08:38:30.559204+00:00 19994330.269999980927 29000292.963999990374 27870462.962999999523 3956900.969999969006 60485.360087570 2024-06-24T08:38:31.566083+00:00 19994330.273999929428 29000292.985000010580 27870463.046000000089 3960783.011000037193 60485.360099046 2024-06-24T08:38:32.557586+00:00 19994330.272999998182 29000293.003000020981 27870463.022999968380 3960128.037000000011 60485.360110700 2024-06-24T08:38:33.564465+00:00 19994330.271000031382 29000293.013000011444 27870462.979000028223 3954305.952999948990 60485.360122175 2024-06-24T08:38:34.555968+00:00 19994330.271999958903 29000293.046000000089 27870463.052999969572 3960144.015000044834 60485.360133835 2024-06-24T08:38:35.563344+00:00 19994330.276000019163 29000292.939000010490 27870462.921999990940 3959803.021999955177 60485.360145305 2024-06-24T08:38:36.554351+00:00 19994330.269000049680 29000293.011000040919 27870463.055000010878 3957264.974000037182 60485.360156965 2024-06-24T08:38:37.561726+00:00 19994330.272999998182 29000292.968999978155 27870462.895000040531 3964177.148000001907 60485.360168440 2024-06-24T08:38:38.553230+00:00 19994330.272999998182 29000293.013000011444 27870463.056999981403 3959121.868000030983 60485.360180094 2024-06-24T08:38:39.560109+00:00 19994330.273999929428 29000293.011999960989 27870462.981999989599 3960641.006999969017 60485.360191570 2024-06-24T08:38:40.551612+00:00 19994330.272999998182 29000292.993999961764 27870462.998000029474 3960694.960999966133 60485.360203229 2024-06-24T08:38:41.558987+00:00 19994330.272000070661 29000292.985000010580 27870462.993999961764 3962469.047000051010 60485.360214883 2024-06-24T08:38:42.565866+00:00 19994330.270999908447 29000292.998000029474 27870463.052000049502 3969780.031999946106 60485.360226358 2024-06-24T08:38:43.557369+00:00 19994330.272000070661 29000293.036999940872 27870463.011999960989 3964672.950000048149 60485.360238018 2024-06-24T08:38:44.564745+00:00 19994330.271999958903 29000292.954999998212 27870462.955000039190 3961347.000000000000 60485.360249488 2024-06-24T08:38:45.555752+00:00 19994330.274999979883 29000293.029000010341 27870463.009999990463 3961569.975000023842 60485.360261147 2024-06-24T08:38:46.563127+00:00 19994330.269000049680 29000293.019999999553 27870462.954999919981 3964112.055999993812 60485.360272617 2024-06-24T08:38:47.554134+00:00 19994330.276000019163 29000292.999000001699 27870463.057000041008 3963339.070999979973 60485.360284277 2024-06-24T08:38:48.561509+00:00 19994330.268999930471 29000293.000000000000 27870463.029000040144 3960118.850999950897 60485.360295746 2024-06-24T08:38:49.552517+00:00 19994330.276000019163 29000292.971000019461 27870462.944000009447 3959547.057999968994 60485.360307406 2024-06-24T08:38:50.559892+00:00 19994330.272999998182 29000293.014999989420 27870463.044999960810 3957039.047000051010 60485.360319060 2024-06-24T08:38:51.566771+00:00 19994330.272999998182 29000293.059999998659 27870463.049999948591 3963720.981000065804 60485.360330536 2024-06-24T08:38:52.558274+00:00 19994330.269000049680 29000292.919999990612 27870462.912000060081 3961326.981999992859 60485.360342195 2024-06-24T08:38:53.565649+00:00 19994330.272999998182 29000293.028999980539 27870462.983999971300 3958805.856999992859 60485.360353665 2024-06-24T08:38:54.556656+00:00 19994330.271999999881 29000292.962000008672 27870462.967000011355 3954952.189999938011 60485.360365319 2024-06-24T08:38:55.563536+00:00 19994330.272999998182 29000292.992000039667 27870463.082000020891 3958993.942000031006 60485.360376794 2024-06-24T08:38:56.555039+00:00 19994330.276000011712 29000293.026999950409 27870462.924000021070 3959413.950999975204 60485.360388448 2024-06-24T08:38:57.561918+00:00 19994330.272999998182 29000293.027000010014 27870463.151000019163 3962003.060000061989 60485.360399924 2024-06-24T08:38:58.553421+00:00 19994330.269999999553 29000292.995999988168 27870462.941999908537 3957232.957999945153 60485.360411583 2024-06-24T08:38:59.560797+00:00 19994330.271000001580 29000292.993000030518 27870462.963000059128 3956692.958000063896 60485.360423053 2024-06-24T08:39:00.551803+00:00 19994330.275999989361 29000292.991999980062 27870462.995999928564 3962150.079999924172 60485.360434713 2024-06-24T08:39:01.559179+00:00 19994330.272999998182 29000292.997000038624 27870463.045000080019 3959119.034999967087 60485.360446366 2024-06-24T08:39:02.566058+00:00 19994330.268999990076 29000293.037999991328 27870462.991999998689 3964112.913000106812 60485.360457842 2024-06-24T08:39:03.557561+00:00 19994330.274000018835 29000292.950999978930 27870462.964999999851 3959356.042999982834 60485.360469496 2024-06-24T08:39:04.564440+00:00 19994330.271999981254 29000292.968000050634 27870462.977000001818 3961621.959999918938 60485.360480972 2024-06-24T08:39:05.555944+00:00 19994330.274000018835 29000293.054999951273 27870463.035999998450 3956761.098000050057 60485.360492631 2024-06-24T08:39:06.563319+00:00 19994330.271999981254 29000293.006000038236 27870462.988999988884 3959593.911999940872 60485.360504101 2024-06-24T08:39:07.554326+00:00 19994330.271000031382 29000292.990999940783 27870462.967999991030 3960258.058000088204 60485.360515760 2024-06-24T08:39:08.561701+00:00 19994330.272999998182 29000292.968000050634 27870463.033000018448 3958965.878000020981 60485.360527236 2024-06-24T08:39:09.553204+00:00 19994330.272999998182 29000293.042999979109 27870463.019999980927 3956354.042999982834 60485.360538890 2024-06-24T08:39:10.560084+00:00 19994330.270999971777 29000292.942000031471 27870462.974999990314 3960673.059000014793 60485.360550365 2024-06-24T08:39:11.551587+00:00 19994330.276000019163 29000293.028000000864 27870463.025999989361 3958092.995999931823 60485.360562025 2024-06-24T08:39:12.558962+00:00 19994330.272999998182 29000293.036999940872 27870463.000000000000 3962069.093000053894 60485.360573679 2024-06-24T08:39:13.565841+00:00 19994330.270999971777 29000292.960000038147 27870463.018000010401 3954032.860999941826 60485.360585154 2024-06-24T08:39:14.557344+00:00 19994330.272999998182 29000293.023999929428 27870462.967999991030 3961331.004000068177 60485.360596814 2024-06-24T08:39:15.564720+00:00 19994330.272000011057 29000292.988000039011 27870463.050000008196 3963567.056999921799 60485.360608284 2024-06-24T08:39:16.555727+00:00 19994330.272999998182 29000293.014000058174 27870463.000000000000 3960143.976999998093 60485.360619944 2024-06-24T08:39:17.563102+00:00 19994330.269999980927 29000292.981999989599 27870462.988000039011 3962617.058000088204 60485.360631413 2024-06-24T08:39:18.554109+00:00 19994330.273999989033 29000292.972999930382 27870462.950999978930 3958907.897999883164 60485.360643073 2024-06-24T08:39:19.561484+00:00 19994330.271000031382 29000293.060000058264 27870463.028000000864 3961988.050000071991 60485.360654543 2024-06-24T08:39:20.552492+00:00 19994330.271999958903 29000292.983999971300 27870462.947999950498 3960003.044999957085 60485.360666202 2024-06-24T08:39:21.559867+00:00 19994330.272999998182 29000292.995999999344 27870463.015000101179 3960274.961000084877 60485.360677672 2024-06-24T08:39:22.550874+00:00 19994330.275000099093 29000292.992000009865 27870462.983999971300 3960771.986999989022 60485.360689332 2024-06-24T08:39:23.558249+00:00 19994330.275999899954 29000292.984000001103 27870463.021999958903 3964150.967000008095 60485.360700991 2024-06-24T08:39:24.565624+00:00 19994330.268000010401 29000293.002999991179 27870463.047000050545 3963738.113999962807 60485.360712461 2024-06-24T08:39:25.556631+00:00 19994330.272999998182 29000293.010000020266 27870462.969999909401 3966342.906999946106 60485.360724120 2024-06-24T08:39:26.564007+00:00 19994330.271000031382 29000293.017999980599 27870463.028000120074 3960228.960000038147 60485.360735591 2024-06-24T08:39:27.555014+00:00 19994330.272999998182 29000292.959000021219 27870462.969999909401 3960288.092000008095 60485.360747250 2024-06-24T08:39:28.562389+00:00 19994330.272999998182 29000293.006999999285 27870462.971000079066 3966759.934000014793 60485.360758726 2024-06-24T08:39:29.553892+00:00 19994330.274000048637 29000293.015000019222 27870463.052999969572 3964843.967999935150 60485.360770379 2024-06-24T08:39:30.560771+00:00 19994330.271999958903 29000292.968999978155 27870462.911999940872 3960868.035000085831 60485.360781855 2024-06-24T08:39:31.552275+00:00 19994330.269999980927 29000292.972999989986 27870463.002000089735 3962946.987999916077 60485.360793509 2024-06-24T08:39:32.559154+00:00 19994330.271999958903 29000293.068000018597 27870463.113999959081 3962880.009000062943 60485.360804984 2024-06-24T08:39:33.550659+00:00 19994330.275000099093 29000292.978999968618 27870462.897999998182 3957154.059999942780 60485.360816638 2024-06-24T08:39:34.557536+00:00 19994330.272999998182 29000293.022000011057 27870463.082000020891 3961145.991000055801 60485.360828298 2024-06-24T08:39:35.564911+00:00 19994330.275999899954 29000293.037000000477 27870462.954999919981 3962351.924000024796 60485.360839767 2024-06-24T08:39:36.555919+00:00 19994330.267000079155 29000292.958000000566 27870463.021000031382 3968153.042999982834 60485.360851427 2024-06-24T08:39:37.563294+00:00 19994330.273999929428 29000293.018000010401 27870462.981000069529 3964949.041999936104 60485.360862903 2024-06-24T08:39:38.554797+00:00 19994330.272000070661 29000292.962999939919 27870462.988999959081 3964477.930000067223 60485.360874556 2024-06-24T08:39:39.561677+00:00 19994330.272999998182 29000293.020000100136 27870463.029000040144 3964615.026999949943 60485.360886032 2024-06-24T08:39:40.553179+00:00 19994330.273999929428 29000293.022999998182 27870462.984999999404 3964411.070000051986 60485.360897686 2024-06-24T08:39:41.560058+00:00 19994330.272000070661 29000292.960999969393 27870463.026999998838 3958401.931999921799 60485.360909162 2024-06-24T08:39:42.551562+00:00 19994330.271000031382 29000293.041000008583 27870463.026999998838 3960911.031000018120 60485.360920821 2024-06-24T08:39:43.558937+00:00 19994330.270999908447 29000292.981999989599 27870462.922000009567 3960640.027000070084 60485.360932475 2024-06-24T08:39:44.565816+00:00 19994330.276000019163 29000292.965000029653 27870463.020999979228 3962141.950999975204 60485.360943951 2024-06-24T08:39:45.557319+00:00 19994330.274999979883 29000293.033999919891 27870462.993000000715 3962737.032999991905 60485.360955604 2024-06-24T08:39:46.564199+00:00 19994330.269999980927 29000292.999000068754 27870463.011000011116 3963997.008999944199 60485.360967080 2024-06-24T08:39:47.555702+00:00 19994330.272000070661 29000292.962999939919 27870462.972999989986 3957973.040000081062 60485.360978739 2024-06-24T08:39:48.563077+00:00 19994330.271999999881 29000293.062999960035 27870463.045000020415 3962795.914999961853 60485.360990210 2024-06-24T08:39:49.554084+00:00 19994330.271000001580 29000292.947000030428 27870462.971000019461 3961777.917999982834 60485.361001863 2024-06-24T08:39:50.560963+00:00 19994330.272000011057 29000293.016999959946 27870463.004000011832 3960589.001999973785 60485.361013339 2024-06-24T08:39:51.552467+00:00 19994330.275999989361 29000293.040000081062 27870463.062999960035 3961749.041000009049 60485.361024998 2024-06-24T08:39:52.559842+00:00 19994330.269999999553 29000292.965000029653 27870462.967999991030 3964966.011000037193 60485.361036468 2024-06-24T08:39:53.550849+00:00 19994330.271000001580 29000292.979999899864 27870462.976000010967 3961362.021999955177 60485.361048122 2024-06-24T08:39:54.557728+00:00 19994330.275000009686 29000292.978000041097 27870462.945999979973 3964156.988000034820 60485.361059781 2024-06-24T08:39:55.565103+00:00 19994330.272999998182 29000293.026999950409 27870463.064000010490 3960711.968000053894 60485.361071257 2024-06-24T08:39:56.556606+00:00 19994330.275999989361 29000293.048000101000 27870463.008000019938 3966476.106999992859 60485.361082911 2024-06-24T08:39:57.563486+00:00 19994330.267000019550 29000292.975999951363 27870463.014999989420 3957638.006999969017 60485.361094386 2024-06-24T08:39:58.554989+00:00 19994330.275999989361 29000292.997999999672 27870463.000999990851 3962313.937000035774 60485.361106040 2024-06-24T08:39:59.561869+00:00 19994330.269999980927 29000292.986999999732 27870462.971000019461 3960392.921999930870 60485.361117516 2024-06-24T08:40:00.553371+00:00 19994330.275000009686 29000292.996000010520 27870463.036000009626 3960746.980000019073 60485.361129175 2024-06-24T08:40:01.560747+00:00 19994330.271000031382 29000293.028999980539 27870462.934000018984 3958713.083000063896 60485.361140645 2024-06-24T08:40:02.551754+00:00 19994330.273999989033 29000292.953999999911 27870462.963999990374 3960135.047999978065 60485.361152305 2024-06-24T08:40:03.559129+00:00 19994330.270999971777 29000293.039000000805 27870463.108000040054 3961498.955999969970 60485.361163775 2024-06-24T08:40:04.550136+00:00 19994330.272999998182 29000293.002000000328 27870462.962999939919 3966021.019999980927 60485.361175434 2024-06-24T08:40:05.557511+00:00 19994330.268999990076 29000292.981000009924 27870463.013000011444 3963083.042000054847 60485.361187088 2024-06-24T08:40:06.564391+00:00 19994330.279000040144 29000293.029999971390 27870462.993999961764 3963782.008999944199 60485.361198564 2024-06-24T08:40:07.555894+00:00 19994330.271999958903 29000292.989000018686 27870463.006000038236 3960060.919000030030 60485.361210217 2024-06-24T08:40:08.562773+00:00 19994330.271000031382 29000292.995000001043 27870462.985000010580 3965120.026000022888 60485.361221693 2024-06-24T08:40:09.554276+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3963949.004999995232 60485.361233347 2024-06-24T08:40:10.561155+00:00 19994330.272000011057 29000292.986000001431 27870462.962000008672 3961660.909999967087 60485.361244822 2024-06-24T08:40:11.552658+00:00 19994330.272999938577 29000293.022999998182 27870463.038999918848 3963184.029999970924 60485.361256482 2024-06-24T08:40:12.560034+00:00 19994330.272000011057 29000292.971000019461 27870462.937000039965 3962977.074000000954 60485.361267952 2024-06-24T08:40:13.551041+00:00 19994330.272999998182 29000293.008999940008 27870463.052000049502 3960755.037999988068 60485.361279611 2024-06-24T08:40:14.558416+00:00 19994330.274999979883 29000292.960000038147 27870462.926999930292 3964592.013000010978 60485.361291271 2024-06-24T08:40:15.565791+00:00 19994330.269000049680 29000293.046000000089 27870463.077000018209 3965713.980000019073 60485.361302741 2024-06-24T08:40:16.556799+00:00 19994330.272999998182 29000293.018000010401 27870462.971000079066 3965246.912000060081 60485.361314400 2024-06-24T08:40:17.564174+00:00 19994330.272999998182 29000292.960999969393 27870462.972999930382 3962741.977999926079 60485.361325870 2024-06-24T08:40:18.555181+00:00 19994330.273999929428 29000293.060000058264 27870463.074000000954 3962360.017000079155 60485.361337524 2024-06-24T08:40:19.562060+00:00 19994330.271000031382 29000292.952999949455 27870462.969999998808 3965328.959999918938 60485.361349000 2024-06-24T08:40:20.553563+00:00 19994330.269000049680 29000293.004999998957 27870463.025000009686 3964693.034999967087 60485.361360659 2024-06-24T08:40:21.560938+00:00 19994330.274999979883 29000292.993999961764 27870462.951999988407 3960590.121000051033 60485.361372129 2024-06-24T08:40:22.551946+00:00 19994330.276000019163 29000293.011000040919 27870462.986999999732 3964474.886999965180 60485.361383788 2024-06-24T08:40:23.559321+00:00 19994330.268000010401 29000292.998000029474 27870463.046999990940 3958991.139999986161 60485.361395258 2024-06-24T08:40:24.550328+00:00 19994330.273999929428 29000293.001999970526 27870462.971000019461 3961557.913000106812 60485.361406918 2024-06-24T08:40:25.557703+00:00 19994330.272000070661 29000293.011999960989 27870463.018000010401 3963612.088999987114 60485.361418571 2024-06-24T08:40:26.564582+00:00 19994330.270999908447 29000292.992000099272 27870463.014999989420 3961922.876999973785 60485.361430047 2024-06-24T08:40:27.556086+00:00 19994330.274000048637 29000292.968999978155 27870462.977999988943 3966826.001000047196 60485.361441707 2024-06-24T08:40:28.563461+00:00 19994330.274000048637 29000293.021999958903 27870462.989000018686 3961249.090999960899 60485.361453176 2024-06-24T08:40:29.554468+00:00 19994330.271999958903 29000293.024000048637 27870462.973999980837 3957019.896999955177 60485.361464836 2024-06-24T08:40:30.561843+00:00 19994330.274000048637 29000292.978999968618 27870463.044000029564 3957893.001000047196 60485.361476312 2024-06-24T08:40:31.553346+00:00 19994330.268000010401 29000293.008999940008 27870463.004999998957 3960135.014999986161 60485.361487966 2024-06-24T08:40:32.560226+00:00 19994330.273999929428 29000293.018000010401 27870463.025999959558 3961725.934000014793 60485.361499441 2024-06-24T08:40:33.551729+00:00 19994330.274000048637 29000292.968000050634 27870462.901000019163 3965741.027999997139 60485.361511095 2024-06-24T08:40:34.558608+00:00 19994330.272999998182 29000293.014999989420 27870463.055000010878 3961060.049999951851 60485.361522571 2024-06-24T08:40:35.550110+00:00 19994330.271999958903 29000293.000000000000 27870463.055000010878 3961330.942000031006 60485.361534230 2024-06-24T08:40:36.557486+00:00 19994330.274999979883 29000292.997999999672 27870462.971000019461 3960195.981999992859 60485.361545884 2024-06-24T08:40:37.564366+00:00 19994330.268000010401 29000293.043000001460 27870462.957000020891 3961298.111000061035 60485.361557360 2024-06-24T08:40:38.555869+00:00 19994330.274000048637 29000292.975999999791 27870463.018000010401 3961457.976999998093 60485.361569013 2024-06-24T08:40:39.562748+00:00 19994330.278000000864 29000292.959000021219 27870463.036999940872 3959379.886999965180 60485.361580489 2024-06-24T08:40:40.554251+00:00 19994330.268999930471 29000293.011999990791 27870462.952000018209 3960121.078999996185 60485.361592143 2024-06-24T08:40:41.561130+00:00 19994330.272999998182 29000292.979999989271 27870462.985000010580 3959501.057000041008 60485.361603619 2024-06-24T08:40:42.552633+00:00 19994330.272999998182 29000293.035000000149 27870463.062999960035 3959183.981999992859 60485.361615278 2024-06-24T08:40:43.560009+00:00 19994330.269999999553 29000292.938999980688 27870462.932999968529 3964616.970999956131 60485.361626748 2024-06-24T08:40:44.551016+00:00 19994330.272999998182 29000293.104000028223 27870463.080000039190 3959312.978999971878 60485.361638407 2024-06-24T08:40:45.558391+00:00 19994330.272999998182 29000292.983999971300 27870463.029000040144 3962533.004999995232 60485.361649877 2024-06-24T08:40:46.549399+00:00 19994330.272999998182 29000292.981000009924 27870462.953999999911 3957572.064000010025 60485.361661537 2024-06-24T08:40:47.556774+00:00 19994330.271000001580 29000293.016000028700 27870463.043999910355 3961667.986999989022 60485.361673190 2024-06-24T08:40:48.563653+00:00 19994330.271000001580 29000292.986999988556 27870462.930000070482 3957074.970000029076 60485.361684660 2024-06-24T08:40:49.554660+00:00 19994330.275000009686 29000292.978999968618 27870462.968999978155 3956532.003999948967 60485.361696320 2024-06-24T08:40:50.562035+00:00 19994330.272999998182 29000293.002000030130 27870463.046000000089 3960112.997000098228 60485.361707795 2024-06-24T08:40:51.553538+00:00 19994330.271999981254 29000293.043999969959 27870462.977000001818 3961444.027999997139 60485.361719449 2024-06-24T08:40:52.560418+00:00 19994330.275000009686 29000292.936000049114 27870462.942000031471 3964685.927999999840 60485.361730925 2024-06-24T08:40:53.551921+00:00 19994330.270000010729 29000293.014999989420 27870463.005999919027 3959953.982999999076 60485.361742585 2024-06-24T08:40:54.559296+00:00 19994330.272000011057 29000292.978000041097 27870463.041000008583 3965267.032000000123 60485.361754054 2024-06-24T08:40:55.550303+00:00 19994330.274999979883 29000293.007999900728 27870463.019000049680 3962174.029000001028 60485.361765714 2024-06-24T08:40:56.557678+00:00 19994330.268000010401 29000293.037000060081 27870463.074000000954 3959049.964000002015 60485.361777368 2024-06-24T08:40:57.564557+00:00 19994330.274999979883 29000292.977999929339 27870462.952999949455 3969083.078999999911 60485.361788843 2024-06-24T08:40:58.556061+00:00 19994330.273999989033 29000293.004000071436 27870462.954999998212 3961004.972999996971 60485.361800503 2024-06-24T08:40:59.563436+00:00 19994330.272000011057 29000292.991999980062 27870463.021999999881 3960813.010999999940 60485.361811973 2024-06-24T08:41:00.554443+00:00 19994330.270000040531 29000292.993000030518 27870462.995000001043 3961854.017999999225 60485.361823632 2024-06-24T08:41:01.561818+00:00 19994330.278000000864 29000293.034999970347 27870463.032999988645 3962274.914000004996 60485.361835108 2024-06-24T08:41:02.553322+00:00 19994330.270999971777 29000292.973000049591 27870462.993000000715 3961706.055999993812 60485.361846762 2024-06-24T08:41:03.560203+00:00 19994330.272000011057 29000292.969999909401 27870462.932999998331 3960884.113000005018 60485.361858238 2024-06-24T08:41:04.551704+00:00 19994330.268000010401 29000293.004999998957 27870463.069999989122 3962364.898999996018 60485.361869897 2024-06-24T08:41:05.559079+00:00 19994330.274999979883 29000293.035000089556 27870462.953000009060 3960027.990000002086 60485.361881367 2024-06-24T08:41:06.550086+00:00 19994330.272000011057 29000293.000999931246 27870463.046000029892 3962687.979000002146 60485.361893026 2024-06-24T08:41:07.557461+00:00 19994330.272999938577 29000293.009000059217 27870463.008999940008 3959270.986999996006 60485.361904680 2024-06-24T08:41:08.564340+00:00 19994330.275000099093 29000293.019999980927 27870463.042000059038 3962319.070999994874 60485.361916156 2024-06-24T08:41:09.555844+00:00 19994330.269999980927 29000292.983999971300 27870462.935999989510 3965298.947999998927 60485.361927809 2024-06-24T08:41:10.562723+00:00 19994330.271999958903 29000292.963000059128 27870463.011999960989 3964223.027000010014 60485.361939285 2024-06-24T08:41:11.554225+00:00 19994330.272000070661 29000293.003999948502 27870462.974000040442 3963659.018999993801 60485.361950939 2024-06-24T08:41:12.561107+00:00 19994330.276999950409 29000293.054000008851 27870463.025999959558 3959749.916000009049 60485.361962414 2024-06-24T08:41:13.552609+00:00 19994330.269999980927 29000292.962999988347 27870462.971999999136 3967335.986000000965 60485.361974074 2024-06-24T08:41:14.559983+00:00 19994330.271999958903 29000292.954000011086 27870462.953000009060 3961243.120999991894 60485.361985544 2024-06-24T08:41:15.550991+00:00 19994330.272000070661 29000293.050999999046 27870463.087999999523 3960410.920000001788 60485.361997203 2024-06-24T08:41:16.558366+00:00 19994330.271000031382 29000292.994999989867 27870463.008999999613 3964968.087999999989 60485.362008673 2024-06-24T08:41:17.549373+00:00 19994330.274999979883 29000293.018000010401 27870462.957000020891 3963201.969999998808 60485.362020333 2024-06-24T08:41:18.556749+00:00 19994330.273999929428 29000292.997999999672 27870462.998000029474 3966774.000000000000 60485.362031986 2024-06-24T08:41:19.563628+00:00 19994330.271000031382 29000293.002000000328 27870463.051999930292 3957758.928000003099 60485.362043462 2024-06-24T08:41:20.555130+00:00 19994330.269999980927 29000292.987999979407 27870462.948000069708 3963667.988999993075 60485.362055121 2024-06-24T08:41:21.562506+00:00 19994330.274000048637 29000293.016000028700 27870463.002999901772 3960752.944000006188 60485.362066597 2024-06-24T08:41:22.554009+00:00 19994330.271999958903 29000292.954999979585 27870463.007000088692 3964302.042999998201 60485.362078251 2024-06-24T08:41:23.560888+00:00 19994330.276000019163 29000293.055000010878 27870462.995000001043 3961222.089000002015 60485.362089727 2024-06-24T08:41:24.552392+00:00 19994330.274000048637 29000292.958999991417 27870462.995999928564 3961780.893999993801 60485.362101381 2024-06-24T08:41:25.559271+00:00 19994330.268999930471 29000293.003000020981 27870462.999000068754 3960981.127000018954 60485.362112856 2024-06-24T08:41:26.550774+00:00 19994330.269999980927 29000293.008999999613 27870463.009999990463 3958207.903999983799 60485.362124516 2024-06-24T08:41:27.558149+00:00 19994330.274000048637 29000292.990000009537 27870462.995000001043 3961761.108999996912 60485.362135986 2024-06-24T08:41:28.549157+00:00 19994330.272999998182 29000293.004999998957 27870462.957999940962 3959835.891000003088 60485.362147645 2024-06-24T08:41:29.556532+00:00 19994330.274999979883 29000292.991000000387 27870463.055999990553 3963452.129999995232 60485.362159299 2024-06-24T08:41:30.563410+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3962122.901000022888 60485.362170774 2024-06-24T08:41:31.554914+00:00 19994330.271000031382 29000293.042000059038 27870463.024000048637 3960610.026999980211 60485.362182434 2024-06-24T08:41:32.562289+00:00 19994330.269999980927 29000292.939000010490 27870462.991999980062 3964058.017000020016 60485.362193904 2024-06-24T08:41:33.553296+00:00 19994330.272999998182 29000293.077999949455 27870463.014999989420 3961712.023999989033 60485.362205563 2024-06-24T08:41:34.560672+00:00 19994330.276000019163 29000292.962000008672 27870463.004999998957 3960693.891000003088 60485.362217033 2024-06-24T08:41:35.551680+00:00 19994330.271999999881 29000293.039000030607 27870463.026999950409 3965244.039000004996 60485.362228693 2024-06-24T08:41:36.559054+00:00 19994330.271999999881 29000292.962000008672 27870462.923000000417 3961646.976999998093 60485.362240163 2024-06-24T08:41:37.550061+00:00 19994330.271000009030 29000292.996999979019 27870463.021999999881 3961315.979000002146 60485.362251822 2024-06-24T08:41:38.557437+00:00 19994330.269999999553 29000293.006999969482 27870463.024000000209 3960560.087999999989 60485.362263298 2024-06-24T08:41:39.548939+00:00 19994330.274999991059 29000292.993000030518 27870462.950999990106 3962946.032999991905 60485.362274957 2024-06-24T08:41:40.556315+00:00 19994330.274000000209 29000292.975999951363 27870463.032000020146 3960227.990999997128 60485.362286611 2024-06-24T08:41:41.563194+00:00 19994330.274999991059 29000293.012000080198 27870462.980999980122 3964429.893999993801 60485.362298087 2024-06-24T08:41:42.554697+00:00 19994330.269000019878 29000293.013999938965 27870463.020000010729 3964572.981000006199 60485.362309740 2024-06-24T08:41:43.561576+00:00 19994330.271000001580 29000293.019999980927 27870463.011999990791 3960033.067999988794 60485.362321216 2024-06-24T08:41:44.553079+00:00 19994330.272999998182 29000293.004000071436 27870463.004000011832 3961489.987000017893 60485.362332870 2024-06-24T08:41:45.559959+00:00 19994330.274999979883 29000292.997999910265 27870462.976000010967 3955860.051999986172 60485.362344346 2024-06-24T08:41:46.551462+00:00 19994330.274000018835 29000293.008000019938 27870463.004999998957 3963039.978000015020 60485.362356005 2024-06-24T08:41:47.558837+00:00 19994330.270000010729 29000292.920000080019 27870462.884999990463 3963626.056999980938 60485.362367475 2024-06-24T08:41:48.549845+00:00 19994330.270999971777 29000293.022999998182 27870463.152000010014 3964142.905000001192 60485.362379135 2024-06-24T08:41:49.557219+00:00 19994330.273999989033 29000293.008999999613 27870462.977000001818 3961557.085000007879 60485.362390604 2024-06-24T08:41:50.548227+00:00 19994330.272999998182 29000292.973000001162 27870462.943000018597 3963715.029000014067 60485.362402264 2024-06-24T08:41:51.555602+00:00 19994330.272000011057 29000293.063000008464 27870463.053999960423 3964248.881999998819 60485.362413918 2024-06-24T08:41:52.562482+00:00 19994330.273999989033 29000292.988999988884 27870463.028000000864 3964753.981999992859 60485.362425393 2024-06-24T08:41:53.553985+00:00 19994330.272000011057 29000293.006999999285 27870462.975000020117 3964931.961999983061 60485.362437047 2024-06-24T08:41:54.560864+00:00 19994330.271000031382 29000292.984000001103 27870463.018999990076 3963321.134000002872 60485.362448523 2024-06-24T08:41:55.552367+00:00 19994330.272999998182 29000292.957000020891 27870462.944000009447 3960755.976000010967 60485.362460182 2024-06-24T08:41:56.559742+00:00 19994330.273999989033 29000293.061999980360 27870463.042999979109 3963290.046999990940 60485.362471652 2024-06-24T08:41:57.550748+00:00 19994330.269999980927 29000293.004000041634 27870462.937000039965 3967984.967999995220 60485.362483306 2024-06-24T08:41:58.557629+00:00 19994330.274999979883 29000293.000999990851 27870463.024999979883 3964340.866000025999 60485.362494782 2024-06-24T08:41:59.549132+00:00 19994330.270000040531 29000292.987999979407 27870463.008999940008 3959484.157999963034 60485.362506441 2024-06-24T08:42:00.556507+00:00 19994330.272999998182 29000293.016000028700 27870463.035000089556 3958556.902000010014 60485.362518094 2024-06-24T08:42:01.563386+00:00 19994330.275999959558 29000293.015999969095 27870462.964999910444 3962768.092000008095 60485.362529570 2024-06-24T08:42:02.554889+00:00 19994330.271000031382 29000292.930000010878 27870462.969000101089 3960934.017000020016 60485.362541224 2024-06-24T08:42:03.561769+00:00 19994330.271999958903 29000293.008999999613 27870463.028000000864 3963858.907000004780 60485.362552700 2024-06-24T08:42:04.553272+00:00 19994330.271000031382 29000293.031000021845 27870462.969999909401 3961684.053999959957 60485.362564359 2024-06-24T08:42:05.560646+00:00 19994330.271999958903 29000292.993999961764 27870463.030000090599 3964938.895000040997 60485.362575829 2024-06-24T08:42:06.551654+00:00 19994330.272999998182 29000293.005999978632 27870463.001999970526 3967203.058999956120 60485.362587489 2024-06-24T08:42:07.559029+00:00 19994330.274000048637 29000292.998000029474 27870463.029999971390 3962612.986000000965 60485.362598959 2024-06-24T08:42:08.550037+00:00 19994330.274000048637 29000293.016000028700 27870462.963999990374 3964127.050999999046 60485.362610618 2024-06-24T08:42:09.557412+00:00 19994330.270999908447 29000292.983999971300 27870463.000000000000 3964141.970000029076 60485.362622088 2024-06-24T08:42:10.548419+00:00 19994330.272999998182 29000293.026000019163 27870462.985000010580 3966808.995999991894 60485.362633748 2024-06-24T08:42:11.555794+00:00 19994330.270000100136 29000292.973999980837 27870463.001000050455 3964788.038999975193 60485.362645401 2024-06-24T08:42:12.562673+00:00 19994330.275999899954 29000293.009999990463 27870463.001999970526 3960924.972000002861 60485.362656877 2024-06-24T08:42:13.554176+00:00 19994330.274000048637 29000292.948000069708 27870462.967999938875 3965163.027999997139 60485.362668537 2024-06-24T08:42:14.561551+00:00 19994330.269999980927 29000293.056999921799 27870463.066000100225 3963056.026000022888 60485.362680006 2024-06-24T08:42:15.552559+00:00 19994330.271999958903 29000292.981999989599 27870462.973999999464 3959362.970000029076 60485.362691666 2024-06-24T08:42:16.559934+00:00 19994330.270000100136 29000293.032000061125 27870463.055999990553 3959079.928999959957 60485.362703136 2024-06-24T08:42:17.550941+00:00 19994330.274999979883 29000292.960999969393 27870462.942000001669 3962944.011000037193 60485.362714795 2024-06-24T08:42:18.558316+00:00 19994330.274999979883 29000293.008999940008 27870462.965999990702 3961976.061999977101 60485.362726266 2024-06-24T08:42:19.549323+00:00 19994330.271999958903 29000292.966000080109 27870463.051000028849 3962953.936999977101 60485.362737925 2024-06-24T08:42:20.556699+00:00 19994330.272000070661 29000293.018999930471 27870462.969999998808 3965028.025000036228 60485.362749395 2024-06-24T08:42:21.547706+00:00 19994330.269999980927 29000293.014000058174 27870463.049999978393 3964532.008000016212 60485.362761054 2024-06-24T08:42:22.555081+00:00 19994330.272999998182 29000292.998999949545 27870462.978999998420 3959966.027999997139 60485.362772713 2024-06-24T08:42:23.562456+00:00 19994330.272999998182 29000293.009999990463 27870462.979999989271 3958795.040999948978 60485.362784184 2024-06-24T08:42:24.553464+00:00 19994330.272999998182 29000292.974000100046 27870462.976000010967 3962356.994000018109 60485.362795843 2024-06-24T08:42:25.560839+00:00 19994330.271999958903 29000293.063999891281 27870463.069999989122 3960653.856999992859 60485.362807319 2024-06-24T08:42:26.552342+00:00 19994330.272000070661 29000292.932999998331 27870462.971999999136 3963824.125999987125 60485.362818972 2024-06-24T08:42:27.559221+00:00 19994330.271999958903 29000293.026999998838 27870462.986999988556 3961241.937000035774 60485.362830448 2024-06-24T08:42:28.550724+00:00 19994330.276999950409 29000293.021999999881 27870463.026000019163 3959566.925999999046 60485.362842102 2024-06-24T08:42:29.557603+00:00 19994330.269999999553 29000292.922000009567 27870462.925000008196 3958336.157999991905 60485.362853577 2024-06-24T08:42:30.549107+00:00 19994330.272999998182 29000293.043999981135 27870463.033999979496 3961704.916000009049 60485.362865237 2024-06-24T08:42:31.556481+00:00 19994330.272999998182 29000293.015000019222 27870463.053000029176 3963465.918999969959 60485.362876707 2024-06-24T08:42:32.547489+00:00 19994330.269999999553 29000292.965999990702 27870462.956999961287 3964241.073000013828 60485.362888366 2024-06-24T08:42:33.554864+00:00 19994330.271999999881 29000293.001000020653 27870463.003000020981 3960131.039000033867 60485.362900020 2024-06-24T08:42:34.561744+00:00 19994330.274999991059 29000293.039999961853 27870462.991999980062 3955769.884999989998 60485.362911496 2024-06-24T08:42:35.553247+00:00 19994330.271000001580 29000292.966000020504 27870463.016000028700 3960994.073000013828 60485.362923156 2024-06-24T08:42:36.560622+00:00 19994330.274000018835 29000292.993000030518 27870462.995000001043 3961466.040999948978 60485.362934625 2024-06-24T08:42:37.551629+00:00 19994330.268999990076 29000293.015999969095 27870463.019999980927 3964292.030000030994 60485.362946285 2024-06-24T08:42:38.559004+00:00 19994330.272999998182 29000292.986999988556 27870463.004999998957 3962488.939999998081 60485.362957755 2024-06-24T08:42:39.550011+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3959175.971000016201 60485.362969414 2024-06-24T08:42:40.557387+00:00 19994330.276999980211 29000293.058000031859 27870463.011000040919 3961005.075999975204 60485.362980884 2024-06-24T08:42:41.548394+00:00 19994330.272000011057 29000293.021999958903 27870463.029999971390 3961202.942000031006 60485.362992544 2024-06-24T08:42:42.555769+00:00 19994330.269999980927 29000292.971999999136 27870462.983999971300 3958294.060999989975 60485.363004203 2024-06-24T08:42:43.563144+00:00 19994330.271000031382 29000292.983999971300 27870462.963999990374 3964759.995999991894 60485.363015673 2024-06-24T08:42:44.554151+00:00 19994330.272999998182 29000292.998000029474 27870463.009999990463 3956490.960999966133 60485.363027332 2024-06-24T08:42:45.561527+00:00 19994330.272999998182 29000293.008000019938 27870462.982000108808 3959658.015000044834 60485.363038808 2024-06-24T08:42:46.553030+00:00 19994330.273999989033 29000293.027000069618 27870463.087999939919 3961156.987999976147 60485.363050462 2024-06-24T08:42:47.559909+00:00 19994330.272999998182 29000292.944000009447 27870462.891999959946 3960446.030000030994 60485.363061932 2024-06-24T08:42:48.550916+00:00 19994330.272000011057 29000293.064999941736 27870463.062000039965 3958126.928999959957 60485.363073591 2024-06-24T08:42:49.558291+00:00 19994330.270999971777 29000292.996999979019 27870463.036000009626 3964093.988000034820 60485.363085067 2024-06-24T08:42:50.549795+00:00 19994330.272000011057 29000292.948000069708 27870462.906999949366 3957375.023999989033 60485.363096721 2024-06-24T08:42:51.556674+00:00 19994330.278999980539 29000292.986999988556 27870463.037999991328 3957337.005999981891 60485.363108191 2024-06-24T08:42:52.547681+00:00 19994330.270000040531 29000293.028999920934 27870462.968000050634 3961945.045000017155 60485.363119850 2024-06-24T08:42:53.555056+00:00 19994330.270999971777 29000292.989000078291 27870463.006999999285 3957882.020999968052 60485.363131510 2024-06-24T08:42:54.562431+00:00 19994330.269999980927 29000293.005999919027 27870463.051999989897 3964081.032000004780 60485.363142979 2024-06-24T08:42:55.553439+00:00 19994330.273999989033 29000293.001000050455 27870462.969999998808 3964703.875000000000 60485.363154639 2024-06-24T08:42:56.560814+00:00 19994330.274000048637 29000293.000000000000 27870462.964999999851 3965654.059000014793 60485.363166115 2024-06-24T08:42:57.552317+00:00 19994330.272999998182 29000292.962999939919 27870463.042000010610 3960886.964999973774 60485.363177768 2024-06-24T08:42:58.559196+00:00 19994330.271999958903 29000293.028000000864 27870462.981999989599 3964779.078999996185 60485.363189244 2024-06-24T08:42:59.550699+00:00 19994330.269999980927 29000293.032999988645 27870463.050000008196 3964735.962000011932 60485.363200898 2024-06-24T08:43:00.557578+00:00 19994330.272999998182 29000292.978000041097 27870462.989999979734 3962206.041999996174 60485.363212368 2024-06-24T08:43:01.548586+00:00 19994330.272000070661 29000293.006000038236 27870462.946000009775 3966561.925000011921 60485.363224027 2024-06-24T08:43:02.555961+00:00 19994330.276999950409 29000293.011999960989 27870462.999000009149 3963081.960000038147 60485.363235503 2024-06-24T08:43:03.547464+00:00 19994330.271000031382 29000292.997000001371 27870463.039999961853 3960972.037000000011 60485.363247157 2024-06-24T08:43:04.554343+00:00 19994330.271999958903 29000292.978000000119 27870462.979000028223 3964338.983999968041 60485.363258816 2024-06-24T08:43:05.561719+00:00 19994330.271000031382 29000292.993000000715 27870463.011999960989 3965161.984000027180 60485.363270292 2024-06-24T08:43:06.553222+00:00 19994330.272999998182 29000292.995999988168 27870463.007000029087 3964193.094999969006 60485.363281946 2024-06-24T08:43:07.560101+00:00 19994330.272999998182 29000293.017000000924 27870462.958000000566 3968852.926000059117 60485.363293421 2024-06-24T08:43:08.551604+00:00 19994330.272999998182 29000292.958000000566 27870462.977999988943 3962543.970999956131 60485.363305075 2024-06-24T08:43:09.558483+00:00 19994330.271000031382 29000293.041999999434 27870463.069999989122 3964615.983999968041 60485.363316551 2024-06-24T08:43:10.549986+00:00 19994330.272999998182 29000293.021000001580 27870462.963999990374 3960641.096000074875 60485.363328204 2024-06-24T08:43:11.556866+00:00 19994330.271000031382 29000292.960999999195 27870462.984000030905 3963772.014999986161 60485.363339680 2024-06-24T08:43:12.548369+00:00 19994330.275999899954 29000293.025000039488 27870463.021000031382 3959299.982999920845 60485.363351334 2024-06-24T08:43:13.555248+00:00 19994330.272999998182 29000293.008999940008 27870463.008000019938 3964802.050000071991 60485.363362993 2024-06-24T08:43:14.562623+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3965637.980999947060 60485.363374463 2024-06-24T08:43:15.553630+00:00 19994330.271000031382 29000293.008000019938 27870462.990000009537 3963105.019999980927 60485.363386123 2024-06-24T08:43:16.561005+00:00 19994330.271000031382 29000292.993000030518 27870463.032999988645 3960180.902000070084 60485.363397598 2024-06-24T08:43:17.552509+00:00 19994330.271999958903 29000292.958999991417 27870462.968999978155 3960132.202999948990 60485.363409252 2024-06-24T08:43:18.559388+00:00 19994330.278000000864 29000293.023999989033 27870462.990000009537 3960205.744000076782 60485.363420728 2024-06-24T08:43:19.550891+00:00 19994330.268000010401 29000292.991000000387 27870462.993000030518 3963952.035999894142 60485.363432382 2024-06-24T08:43:20.557771+00:00 19994330.272000070661 29000292.993000030518 27870463.011000040919 3961616.087000011932 60485.363443857 2024-06-24T08:43:21.549274+00:00 19994330.273999929428 29000293.011999960989 27870462.985000010580 3965353.963000059128 60485.363455511 2024-06-24T08:43:22.556153+00:00 19994330.274999998510 29000292.998000029474 27870463.039999961853 3964766.952999948990 60485.363466987 2024-06-24T08:43:23.547656+00:00 19994330.269000001252 29000293.018000010401 27870462.971999999136 3960996.055000067223 60485.363478641 2024-06-24T08:43:24.554535+00:00 19994330.274000000209 29000292.990000009537 27870462.998999949545 3960459.963999987114 60485.363490300 2024-06-24T08:43:25.561911+00:00 19994330.274000000209 29000293.009999990463 27870463.047000050545 3966034.033999919891 60485.363501776 2024-06-24T08:43:26.553414+00:00 19994330.269999999553 29000292.952999949455 27870462.921999931335 3962441.977000116836 60485.363513429 2024-06-24T08:43:27.560293+00:00 19994330.269000008702 29000293.003000020981 27870462.994000080973 3967136.961999893188 60485.363524899 2024-06-24T08:43:28.551300+00:00 19994330.274000000209 29000293.041000008583 27870463.059999939054 3964482.109000086784 60485.363536559 2024-06-24T08:43:29.558675+00:00 19994330.276999980211 29000293.008999940008 27870462.986999988556 3961700.953999996185 60485.363548034 2024-06-24T08:43:30.550178+00:00 19994330.275000009686 29000292.983000040054 27870462.943000078201 3965633.957999945153 60485.363559694 2024-06-24T08:43:31.557553+00:00 19994330.268000010401 29000292.986000061035 27870463.085999969393 3959584.039000033867 60485.363571164 2024-06-24T08:43:32.548560+00:00 19994330.272000011057 29000293.013999938965 27870462.962999999523 3956906.975000023842 60485.363582818 2024-06-24T08:43:33.555440+00:00 19994330.271999981254 29000292.996999979019 27870462.964999999851 3964028.057999968994 60485.363594294 2024-06-24T08:43:34.546943+00:00 19994330.272999998182 29000292.968999978155 27870463.000999998301 3963216.940999985207 60485.363605953 2024-06-24T08:43:35.554319+00:00 19994330.275999989361 29000293.071000099182 27870463.049000009894 3963098.000000000000 60485.363617606 2024-06-24T08:43:36.561198+00:00 19994330.268999990076 29000292.977000001818 27870462.997999999672 3962915.950000048149 60485.363629082 2024-06-24T08:43:37.552700+00:00 19994330.272000011057 29000293.013999938965 27870463.046000000089 3963330.037999988068 60485.363640736 2024-06-24T08:43:38.559580+00:00 19994330.270999971777 29000292.955000039190 27870463.012999981642 3964180.825999975204 60485.363652212 2024-06-24T08:43:39.551083+00:00 19994330.276000019163 29000293.016999959946 27870462.959000021219 3964930.179999948014 60485.363663865 2024-06-24T08:43:40.557963+00:00 19994330.272000011057 29000293.002999998629 27870462.962000008672 3962079.004000068177 60485.363675341 2024-06-24T08:43:41.549466+00:00 19994330.269999980927 29000292.977999988943 27870463.038999971002 3966655.991999983788 60485.363687000 2024-06-24T08:43:42.556840+00:00 19994330.277000010014 29000293.013000011444 27870463.004000011832 3964166.995000004768 60485.363698470 2024-06-24T08:43:43.547848+00:00 19994330.267000019550 29000293.030999988317 27870462.987999979407 3961482.064999938011 60485.363710130 2024-06-24T08:43:44.555223+00:00 19994330.274999979883 29000292.971999999136 27870463.013999998569 3964030.960000038147 60485.363721784 2024-06-24T08:43:45.562102+00:00 19994330.271000031382 29000293.008999999613 27870462.981999989599 3969100.000000000000 60485.363733259 2024-06-24T08:43:46.553606+00:00 19994330.276999950409 29000292.986000001431 27870462.957000020891 3967983.968999981880 60485.363744913 2024-06-24T08:43:47.560485+00:00 19994330.272000011057 29000293.011000011116 27870463.040000021458 3966181.041000009049 60485.363756389 2024-06-24T08:43:48.551988+00:00 19994330.271000031382 29000292.981000009924 27870463.027000010014 3966001.006000041962 60485.363768048 2024-06-24T08:43:49.559363+00:00 19994330.272999998182 29000293.030999958515 27870462.984999950975 3963029.072999954224 60485.363779518 2024-06-24T08:43:50.550370+00:00 19994330.271000031382 29000293.018000010401 27870463.008000019938 3962420.837000011932 60485.363791178 2024-06-24T08:43:51.557746+00:00 19994330.274999979883 29000292.987000048161 27870463.042999979109 3959266.108999968041 60485.363802648 2024-06-24T08:43:52.548753+00:00 19994330.269999980927 29000292.989999949932 27870462.922999981791 3965872.994000076782 60485.363814307 2024-06-24T08:43:53.556128+00:00 19994330.272999998182 29000293.002000030130 27870462.992000099272 3966913.993000030983 60485.363825777 2024-06-24T08:43:54.547135+00:00 19994330.274000048637 29000293.011999960989 27870463.042999979109 3962836.962999939919 60485.363837436 2024-06-24T08:43:55.554510+00:00 19994330.272999998182 29000292.973000049591 27870463.000000000000 3964428.958999990951 60485.363849090 2024-06-24T08:43:56.561390+00:00 19994330.268999930471 29000292.986000001431 27870462.939999941736 3962758.016000031959 60485.363860566 2024-06-24T08:43:57.552893+00:00 19994330.274999979883 29000293.003999948502 27870463.075000051409 3961321.034000039101 60485.363872220 2024-06-24T08:43:58.559772+00:00 19994330.272999998182 29000292.978000041097 27870462.921000000089 3966702.013999938965 60485.363883696 2024-06-24T08:43:59.551275+00:00 19994330.274000048637 29000293.062999960035 27870463.080999970436 3965281.957999945153 60485.363895355 2024-06-24T08:44:00.558651+00:00 19994330.266999959946 29000292.993000030518 27870462.968000050634 3962612.085000038147 60485.363906825 2024-06-24T08:44:01.549657+00:00 19994330.274999979883 29000292.983999971300 27870463.022999998182 3960989.973000050057 60485.363918484 2024-06-24T08:44:02.557033+00:00 19994330.275000099093 29000292.970000028610 27870462.933999899775 3963197.891999959946 60485.363929954 2024-06-24T08:44:03.548040+00:00 19994330.271999958903 29000293.032999988645 27870463.059000018984 3959981.078000069130 60485.363941614 2024-06-24T08:44:04.555415+00:00 19994330.269999980927 29000292.975000020117 27870462.983000040054 3963028.122999907006 60485.363953084 2024-06-24T08:44:05.546422+00:00 19994330.272999998182 29000293.054999951273 27870463.039000030607 3959892.911000012886 60485.363964743 2024-06-24T08:44:06.553798+00:00 19994330.271999958903 29000292.947000030428 27870462.923999909312 3963207.978000044823 60485.363976397 2024-06-24T08:44:07.560677+00:00 19994330.272999998182 29000293.014999989420 27870463.020000100136 3964540.924999951851 60485.363987872 2024-06-24T08:44:08.552180+00:00 19994330.274000048637 29000293.026000019163 27870463.041999939829 3962564.106999992859 60485.363999532 2024-06-24T08:44:09.559555+00:00 19994330.274000048637 29000292.973999980837 27870462.978999968618 3966334.994000076782 60485.364011002 2024-06-24T08:44:10.550562+00:00 19994330.271999958903 29000293.011999960989 27870462.984000001103 3961844.923999906052 60485.364022661 2024-06-24T08:44:11.557937+00:00 19994330.269999980927 29000293.006000038236 27870462.977000001818 3964063.046000003815 60485.364034131 2024-06-24T08:44:12.548945+00:00 19994330.272999998182 29000292.978000041097 27870463.037999998778 3965937.949000000954 60485.364045791 2024-06-24T08:44:13.556320+00:00 19994330.274000048637 29000292.969999909401 27870462.937000010163 3963359.076000093948 60485.364057261 2024-06-24T08:44:14.547327+00:00 19994330.271000031382 29000293.036000009626 27870463.006999999285 3966066.032999991905 60485.364068920 2024-06-24T08:44:15.554702+00:00 19994330.272999998182 29000293.034000039101 27870463.074000000954 3960466.918999909889 60485.364080390 2024-06-24T08:44:16.545710+00:00 19994330.271999999881 29000292.988999959081 27870463.008999999613 3962327.050999999046 60485.364092050 2024-06-24T08:44:17.553084+00:00 19994330.271999999881 29000292.965999998152 27870462.960999999195 3963301.963000059128 60485.364103709 2024-06-24T08:44:18.560460+00:00 19994330.275000009686 29000293.010000009090 27870462.965999990702 3957829.069000006188 60485.364115179 2024-06-24T08:44:19.551467+00:00 19994330.272999998182 29000292.982999999076 27870463.045999970287 3963518.937000035774 60485.364126838 2024-06-24T08:44:20.558842+00:00 19994330.273999989033 29000293.002000000328 27870462.965000029653 3962079.019999980927 60485.364138314 2024-06-24T08:44:21.550346+00:00 19994330.268000010401 29000293.003000009805 27870463.022999998182 3964579.000999927986 60485.364149968 2024-06-24T08:44:22.557225+00:00 19994330.273999989033 29000293.011999990791 27870462.981000009924 3963220.035000085831 60485.364161444 2024-06-24T08:44:23.548728+00:00 19994330.272999998182 29000292.960000008345 27870463.008000019938 3963108.027999997139 60485.364173103 2024-06-24T08:44:24.556103+00:00 19994330.272999998182 29000293.019999980927 27870462.986999988556 3962170.856999992859 60485.364184573 2024-06-24T08:44:25.547110+00:00 19994330.272000011057 29000293.063000019640 27870463.066999968141 3959568.125000000000 60485.364196233 2024-06-24T08:44:26.554485+00:00 19994330.273999989033 29000292.956999961287 27870462.907000008970 3958686.896999955177 60485.364207886 2024-06-24T08:44:27.561365+00:00 19994330.271000001580 29000293.019000049680 27870463.095000028610 3961059.009000062943 60485.364219362 2024-06-24T08:44:28.552868+00:00 19994330.271000001580 29000292.960999969393 27870462.973999980837 3963431.034999967087 60485.364231016 2024-06-24T08:44:29.559747+00:00 19994330.276000019163 29000293.042999979109 27870463.016999959946 3962677.080999969970 60485.364242491 2024-06-24T08:44:30.551250+00:00 19994330.272999998182 29000292.971000019461 27870462.955000039190 3964784.858000040054 60485.364254145 2024-06-24T08:44:31.558129+00:00 19994330.271999958903 29000293.002000030130 27870463.008999940008 3962018.094999908935 60485.364265621 2024-06-24T08:44:32.549633+00:00 19994330.270000040531 29000293.017999950796 27870463.007000088692 3962245.934000014793 60485.364277280 2024-06-24T08:44:33.557008+00:00 19994330.269999980927 29000292.974000040442 27870463.013999938965 3960937.097000002861 60485.364288750 2024-06-24T08:44:34.548015+00:00 19994330.275000039488 29000292.992999970913 27870462.957000020891 3963095.871000051033 60485.364300409 2024-06-24T08:44:35.555390+00:00 19994330.273999989033 29000292.978999968618 27870462.993000030518 3963002.018000007141 60485.364311880 2024-06-24T08:44:36.546397+00:00 19994330.272999998182 29000293.077000018209 27870463.069999929518 3961763.064000010025 60485.364323539 2024-06-24T08:44:37.553773+00:00 19994330.270999971777 29000292.944000009447 27870462.976000070572 3967179.066999911796 60485.364335198 2024-06-24T08:44:38.561148+00:00 19994330.271000031382 29000293.031000021845 27870463.021999958903 3964444.895000100136 60485.364346669 2024-06-24T08:44:39.552155+00:00 19994330.273999989033 29000292.957999940962 27870462.991000059992 3956589.024999976158 60485.364358328 2024-06-24T08:44:40.559530+00:00 19994330.272000011057 29000293.018000010401 27870462.968999978155 3966673.960999966133 60485.364369798 2024-06-24T08:44:41.550537+00:00 19994330.272999998182 29000293.036000009626 27870463.008999940008 3968993.210999966133 60485.364381457 2024-06-24T08:44:42.557912+00:00 19994330.273999929428 29000292.976000070572 27870463.031000021845 3960265.797000051010 60485.364392927 2024-06-24T08:44:43.548920+00:00 19994330.269000049680 29000293.016999959946 27870462.953000068665 3962135.973000050057 60485.364404587 2024-06-24T08:44:44.556295+00:00 19994330.271999958903 29000292.985000010580 27870463.003999948502 3962720.004999995232 60485.364416062 2024-06-24T08:44:45.547798+00:00 19994330.275000099093 29000292.970999959856 27870462.975000020117 3965368.001999973785 60485.364427716 2024-06-24T08:44:46.554677+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3963149.044000030030 60485.364439192 2024-06-24T08:44:47.546181+00:00 19994330.274999979883 29000293.013999938965 27870462.990999940783 3962154.059999942780 60485.364450846 2024-06-24T08:44:48.553060+00:00 19994330.269999980927 29000293.020000100136 27870463.026000019163 3960483.922999978065 60485.364462505 2024-06-24T08:44:49.560435+00:00 19994330.272999998182 29000293.015999909490 27870462.988000001758 3966021.981000065804 60485.364473975 2024-06-24T08:44:50.551442+00:00 19994330.269999980927 29000292.981000069529 27870463.025999989361 3965268.036000012886 60485.364485634 2024-06-24T08:44:51.558818+00:00 19994330.274000048637 29000292.975999951363 27870462.961000010371 3964686.976999998093 60485.364497105 2024-06-24T08:44:52.549825+00:00 19994330.273999929428 29000293.017000079155 27870463.009999990463 3962580.006999969017 60485.364508764 2024-06-24T08:44:53.557200+00:00 19994330.272000070661 29000293.043999910355 27870463.078000009060 3962517.884999989998 60485.364520234 2024-06-24T08:44:54.548207+00:00 19994330.270999908447 29000292.947999998927 27870462.934999998659 3964129.077000021935 60485.364531893 2024-06-24T08:44:55.555582+00:00 19994330.274000048637 29000293.006999991834 27870463.002000000328 3964895.225000023842 60485.364543363 2024-06-24T08:44:56.546589+00:00 19994330.268999930471 29000293.027000010014 27870463.003999978304 3965913.914999961853 60485.364555023 2024-06-24T08:44:57.553965+00:00 19994330.277000069618 29000292.979999989271 27870463.025999989361 3962021.809000014793 60485.364566498 2024-06-24T08:44:58.545468+00:00 19994330.271999958903 29000293.003999989480 27870462.979000028223 3960805.042999982834 60485.364578152 2024-06-24T08:44:59.552347+00:00 19994330.271000031382 29000292.962000008672 27870462.982999980450 3960460.041999936104 60485.364589812 2024-06-24T08:45:00.559722+00:00 19994330.272999998182 29000293.006000008434 27870462.999000009149 3963047.004999995232 60485.364601287 2024-06-24T08:45:01.551225+00:00 19994330.272999998182 29000293.018999990076 27870462.989000018686 3960204.014000058174 60485.364612941 2024-06-24T08:45:02.558105+00:00 19994330.271999958903 29000293.012999981642 27870463.042999979109 3962552.042999982834 60485.364624417 2024-06-24T08:45:03.549608+00:00 19994330.274000048637 29000292.999000009149 27870462.954999979585 3960272.907000064850 60485.364636071 2024-06-24T08:45:04.556487+00:00 19994330.274000048637 29000292.953999999911 27870463.008999999613 3959692.049999951851 60485.364647546 2024-06-24T08:45:05.547990+00:00 19994330.269999980927 29000293.058000031859 27870463.001999970526 3963422.906000018120 60485.364659200 2024-06-24T08:45:06.554869+00:00 19994330.271999958903 29000292.952999949455 27870462.989000018686 3961022.166999936104 60485.364670676 2024-06-24T08:45:07.546372+00:00 19994330.274999979883 29000293.019000049680 27870463.068000018597 3962029.983000040054 60485.364682329 2024-06-24T08:45:08.553252+00:00 19994330.272000070661 29000292.996999979019 27870462.919000029564 3962577.988999962807 60485.364693989 2024-06-24T08:45:09.560627+00:00 19994330.271999958903 29000292.982999980450 27870463.010999921709 3959004.921000003815 60485.364705464 2024-06-24T08:45:10.552130+00:00 19994330.271999999881 29000293.004000011832 27870462.976000070572 3959204.012000083923 60485.364717118 2024-06-24T08:45:11.559009+00:00 19994330.271999999881 29000293.044000029564 27870463.074999928474 3967499.013999938965 60485.364728594 2024-06-24T08:45:12.550512+00:00 19994330.272000011057 29000292.962999999523 27870463.019999980927 3960742.013000010978 60485.364740248 2024-06-24T08:45:13.557392+00:00 19994330.271999999881 29000293.028999920934 27870462.954000119120 3959208.077999948990 60485.364751724 2024-06-24T08:45:14.548895+00:00 19994330.275999989361 29000292.994000080973 27870463.018999930471 3956835.905000091065 60485.364763377 2024-06-24T08:45:15.555774+00:00 19994330.271000001580 29000293.034999970347 27870462.957000020891 3962405.060999989975 60485.364774853 2024-06-24T08:45:16.547277+00:00 19994330.271000009030 29000292.935999989510 27870463.008999940008 3959918.911000012886 60485.364786512 2024-06-24T08:45:17.554653+00:00 19994330.272999998182 29000293.037000060081 27870463.029000040144 3958408.072999954224 60485.364797982 2024-06-24T08:45:18.545660+00:00 19994330.271999981254 29000292.979999899864 27870462.939000010490 3957274.039000033867 60485.364809642 2024-06-24T08:45:19.553035+00:00 19994330.275000009686 29000292.980000019073 27870463.016000028700 3960933.855000019073 60485.364821295 2024-06-24T08:45:20.559914+00:00 19994330.273999989033 29000292.988000039011 27870462.959999918938 3962196.083999990951 60485.364832771 2024-06-24T08:45:21.551417+00:00 19994330.268000010401 29000293.047999981791 27870463.063000079244 3953661.998999952804 60485.364844425 2024-06-24T08:45:22.558296+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3961668.949000000954 60485.364855900 2024-06-24T08:45:23.549800+00:00 19994330.273999989033 29000292.984000090510 27870463.026999950409 3962135.101999999955 60485.364867554 2024-06-24T08:45:24.556679+00:00 19994330.270000040531 29000292.988999959081 27870462.991000059992 3958874.979999999981 60485.364879030 2024-06-24T08:45:25.548181+00:00 19994330.275999959558 29000293.004999998957 27870463.000000000000 3960584.895000000950 60485.364890689 2024-06-24T08:45:26.555557+00:00 19994330.272000011057 29000293.006000038236 27870462.985000010580 3960098.036999999080 60485.364902159 2024-06-24T08:45:27.546564+00:00 19994330.272000011057 29000293.002999901772 27870463.041000001132 3957570.157000001986 60485.364913819 2024-06-24T08:45:28.553939+00:00 19994330.271999958903 29000293.022000070661 27870463.017999999225 3959588.899000000209 60485.364925289 2024-06-24T08:45:29.544947+00:00 19994330.274000048637 29000292.960999969393 27870462.964000001550 3960690.047999999952 60485.364936948 2024-06-24T08:45:30.552322+00:00 19994330.271999958903 29000293.028000000864 27870462.952000010759 3960289.897999998182 60485.364948602 2024-06-24T08:45:31.559201+00:00 19994330.273999989033 29000292.980000000447 27870463.066999990493 3956942.112000000197 60485.364960078 2024-06-24T08:45:32.550704+00:00 19994330.270000040531 29000293.000999998301 27870462.930999990553 3964270.941000000108 60485.364971731 2024-06-24T08:45:33.557583+00:00 19994330.272999998182 29000293.047000009567 27870463.048000011593 3962992.896999999881 60485.364983207 2024-06-24T08:45:34.549087+00:00 19994330.272999998182 29000292.937999989837 27870462.939000010490 3959849.116000004113 60485.364994861 2024-06-24T08:45:35.555966+00:00 19994330.270999971777 29000293.019000008702 27870463.063999980688 3962783.026000001002 60485.365006336 2024-06-24T08:45:36.547469+00:00 19994330.276000019163 29000293.005999978632 27870462.940999981016 3959131.934999994934 60485.365017996 2024-06-24T08:45:37.554844+00:00 19994330.269999980927 29000292.995000001043 27870463.034000039101 3957952.998999997973 60485.365029466 2024-06-24T08:45:38.545852+00:00 19994330.271000031382 29000292.972999989986 27870462.978999968618 3967535.943000004161 60485.365041126 2024-06-24T08:45:39.553226+00:00 19994330.271000031382 29000293.035000029951 27870463.089000049978 3958926.021999991965 60485.365052779 2024-06-24T08:45:40.560106+00:00 19994330.275999899954 29000292.978999968618 27870462.842999991030 3960162.935000001919 60485.365064255 2024-06-24T08:45:41.551609+00:00 19994330.275000099093 29000293.027000010014 27870463.102999988943 3960843.125000000000 60485.365075914 2024-06-24T08:45:42.558984+00:00 19994330.271999958903 29000292.965000029653 27870462.981999989599 3959288.947999998927 60485.365087384 2024-06-24T08:45:43.549991+00:00 19994330.269999980927 29000293.030999958515 27870463.023999989033 3962633.085000007879 60485.365099044 2024-06-24T08:45:44.557366+00:00 19994330.272000070661 29000293.014999989420 27870462.968999978155 3957624.875000000000 60485.365110519 2024-06-24T08:45:45.548870+00:00 19994330.272999998182 29000292.992000039667 27870463.044000029564 3958509.986000000965 60485.365122173 2024-06-24T08:45:46.555749+00:00 19994330.268999930471 29000293.004000011832 27870462.968999978155 3963666.047999992967 60485.365133649 2024-06-24T08:45:47.547252+00:00 19994330.279000040144 29000292.991000000387 27870462.947000030428 3963969.021999999881 60485.365145308 2024-06-24T08:45:48.554628+00:00 19994330.271999958903 29000293.010999981314 27870463.069000009447 3961588.071000009775 60485.365156778 2024-06-24T08:45:49.545635+00:00 19994330.269999980927 29000292.928999960423 27870462.886000040919 3962484.943999990821 60485.365168437 2024-06-24T08:45:50.553010+00:00 19994330.272000070661 29000293.027000069618 27870463.093999978155 3958645.919000000227 60485.365180091 2024-06-24T08:45:51.559889+00:00 19994330.273999929428 29000293.013000011444 27870462.977999929339 3960966.072999998927 60485.365191567 2024-06-24T08:45:52.551392+00:00 19994330.276000019163 29000293.000000000000 27870463.019999980927 3960297.001000002027 60485.365203221 2024-06-24T08:45:53.558271+00:00 19994330.269999980927 29000293.036000009626 27870463.039000030607 3960470.961999997031 60485.365214697 2024-06-24T08:45:54.549775+00:00 19994330.271000031382 29000292.980999950320 27870463.011000040919 3965009.973000004888 60485.365226356 2024-06-24T08:45:55.557150+00:00 19994330.271000031382 29000292.998999949545 27870462.963999990374 3961375.075000002980 60485.365237826 2024-06-24T08:45:56.548157+00:00 19994330.274999979883 29000292.971999999136 27870462.975000020117 3954184.982000008225 60485.365249485 2024-06-24T08:45:57.555532+00:00 19994330.271000031382 29000293.011000040919 27870463.021000031382 3959752.955999999773 60485.365260955 2024-06-24T08:45:58.546539+00:00 19994330.276000019163 29000293.008000019938 27870463.028999920934 3958210.998999983072 60485.365272615 2024-06-24T08:45:59.553914+00:00 19994330.270999908447 29000293.011000040919 27870462.978999968618 3961369.075000017881 60485.365284090 2024-06-24T08:46:00.545418+00:00 19994330.272000070661 29000293.007999900728 27870462.966000080109 3962323.951999992132 60485.365295744 2024-06-24T08:46:01.552297+00:00 19994330.269999980927 29000292.998000029474 27870463.028999920934 3960070.963999987114 60485.365307404 2024-06-24T08:46:02.559672+00:00 19994330.276000019163 29000293.008000019938 27870463.011000040919 3960919.070000023115 60485.365318873 2024-06-24T08:46:03.550679+00:00 19994330.271999958903 29000293.001999970526 27870463.006999969482 3962063.018999993801 60485.365330533 2024-06-24T08:46:04.558055+00:00 19994330.271999999881 29000292.961000081152 27870462.932000041008 3961641.028999983799 60485.365342003 2024-06-24T08:46:05.549062+00:00 19994330.272999998182 29000293.021999958903 27870463.036999940872 3962176.966000020970 60485.365353663 2024-06-24T08:46:06.556437+00:00 19994330.269999999553 29000292.988999959081 27870462.958000000566 3962230.057999997865 60485.365365133 2024-06-24T08:46:07.547444+00:00 19994330.272999998182 29000293.013000011444 27870463.013000000268 3955661.965999991167 60485.365376792 2024-06-24T08:46:08.554819+00:00 19994330.272999998182 29000292.958000000566 27870462.989999990910 3958783.958999990951 60485.365388262 2024-06-24T08:46:09.545827+00:00 19994330.273999989033 29000293.004999998957 27870463.046000000089 3957580.036000012886 60485.365399921 2024-06-24T08:46:10.553202+00:00 19994330.272000011057 29000293.039999991655 27870462.984999980778 3962949.909999995958 60485.365411391 2024-06-24T08:46:11.544209+00:00 19994330.272999998182 29000292.966000009328 27870463.006000008434 3959730.046999990940 60485.365423051 2024-06-24T08:46:12.551584+00:00 19994330.272999998182 29000293.029999990016 27870463.039999991655 3961665.990000010002 60485.365434710 2024-06-24T08:46:13.558959+00:00 19994330.273999989033 29000293.029000010341 27870463.022000011057 3956675.013000010978 60485.365446180 2024-06-24T08:46:14.549966+00:00 19994330.275000009686 29000292.942999988794 27870462.903999980539 3961626.040999978781 60485.365457839 2024-06-24T08:46:15.557341+00:00 19994330.268999990076 29000292.994000021368 27870463.018999990076 3966175.993000001181 60485.365469310 2024-06-24T08:46:16.548349+00:00 19994330.270000010729 29000293.060999989510 27870463.021000031382 3964733.939000010025 60485.365480969 2024-06-24T08:46:17.555724+00:00 19994330.274999979883 29000292.981000009924 27870463.024999979883 3960277.087999999989 60485.365492439 2024-06-24T08:46:18.546731+00:00 19994330.271000031382 29000292.967000011355 27870462.988000039011 3958332.023999989033 60485.365504099 2024-06-24T08:46:19.554107+00:00 19994330.272000011057 29000293.017000019550 27870462.944000009447 3964995.865999997128 60485.365515568 2024-06-24T08:46:20.545114+00:00 19994330.273999989033 29000292.965999960899 27870463.035999950022 3961715.070000023115 60485.365527228 2024-06-24T08:46:21.552489+00:00 19994330.272999998182 29000293.053000029176 27870462.962000008672 3962868.986999989022 60485.365538882 2024-06-24T08:46:22.559368+00:00 19994330.271999958903 29000292.971999999136 27870463.018000010401 3966453.108000009786 60485.365550357 2024-06-24T08:46:23.550871+00:00 19994330.272000011057 29000292.955999970436 27870462.957000020891 3970165.932999997865 60485.365562011 2024-06-24T08:46:24.557751+00:00 19994330.271000031382 29000293.059000018984 27870463.046999990940 3955991.870999991894 60485.365573487 2024-06-24T08:46:25.549254+00:00 19994330.278999980539 29000292.985000010580 27870463.039999961853 3963502.127999991179 60485.365585146 2024-06-24T08:46:26.556629+00:00 19994330.268999990076 29000292.989999949932 27870462.939000010490 3959756.953000009060 60485.365596616 2024-06-24T08:46:27.547636+00:00 19994330.271000031382 29000293.016000028700 27870463.050000071526 3962020.963999987114 60485.365608276 2024-06-24T08:46:28.555011+00:00 19994330.271999958903 29000293.003999948502 27870463.004999998957 3963183.995000004768 60485.365619751 2024-06-24T08:46:29.546515+00:00 19994330.273000061512 29000292.983000040054 27870462.995999928564 3961730.083000003826 60485.365631405 2024-06-24T08:46:30.553394+00:00 19994330.272999998182 29000292.962000008672 27870462.907000061125 3961050.907999991905 60485.365642881 2024-06-24T08:46:31.544897+00:00 19994330.272999998182 29000293.022999998182 27870463.036999940872 3963652.091000020970 60485.365654540 2024-06-24T08:46:32.552272+00:00 19994330.272999998182 29000293.016999959946 27870463.047000050545 3965587.967000008095 60485.365666194 2024-06-24T08:46:33.559151+00:00 19994330.271999958903 29000292.977000001818 27870462.981999989599 3964442.967999995220 60485.365677670 2024-06-24T08:46:34.550655+00:00 19994330.271999958903 29000293.035000089556 27870463.024999979883 3963189.023000001907 60485.365689323 2024-06-24T08:46:35.557534+00:00 19994330.272999998182 29000292.984999898821 27870462.932999968529 3965117.997999966145 60485.365700799 2024-06-24T08:46:36.549037+00:00 19994330.272999998182 29000293.032000061125 27870463.059000018984 3964386.004999995232 60485.365712453 2024-06-24T08:46:37.555916+00:00 19994330.274000048637 29000292.977999929339 27870462.971999999136 3962842.069000006188 60485.365723928 2024-06-24T08:46:38.547418+00:00 19994330.269999980927 29000293.011000040919 27870463.062000039965 3962957.884999989998 60485.365735588 2024-06-24T08:46:39.554794+00:00 19994330.271000031382 29000293.016000028700 27870463.008000019938 3962751.055000007153 60485.365747058 2024-06-24T08:46:40.545801+00:00 19994330.273999929428 29000292.971999999136 27870462.958999991417 3962452.032000004780 60485.365758711 2024-06-24T08:46:41.552681+00:00 19994330.271000031382 29000292.968999978155 27870462.970999959856 3962759.020000040997 60485.365770187 2024-06-24T08:46:42.544183+00:00 19994330.272999998182 29000293.042999979109 27870463.065999981016 3963189.055999993812 60485.365781841 2024-06-24T08:46:43.551063+00:00 19994330.272999998182 29000292.985000010580 27870462.989000078291 3959873.853999971878 60485.365793501 2024-06-24T08:46:44.558438+00:00 19994330.272000070661 29000293.029000040144 27870462.932000000030 3961153.970000029076 60485.365804970 2024-06-24T08:46:45.549446+00:00 19994330.271999958903 29000293.010999999940 27870463.067999999970 3962647.016999959946 60485.365816630 2024-06-24T08:46:46.556821+00:00 19994330.274999979883 29000292.960999999195 27870462.984999999404 3960965.101000010967 60485.365828100 2024-06-24T08:46:47.547828+00:00 19994330.274999979883 29000293.041000008583 27870463.048999991268 3965491.000000000000 60485.365839759 2024-06-24T08:46:48.555203+00:00 19994330.271000031382 29000292.951999988407 27870462.949000019580 3965110.074999988079 60485.365851229 2024-06-24T08:46:49.546210+00:00 19994330.271000031382 29000292.962000001222 27870462.973999980837 3965035.840000032913 60485.365862889 2024-06-24T08:46:50.553586+00:00 19994330.271000031382 29000293.048000011593 27870463.020000010729 3960417.083000003826 60485.365874358 2024-06-24T08:46:51.544593+00:00 19994330.273999929428 29000293.018000010401 27870463.004000011832 3957928.072999954224 60485.365886018 2024-06-24T08:46:52.551968+00:00 19994330.272999998182 29000292.952999979258 27870462.934999998659 3963635.938000022899 60485.365897494 2024-06-24T08:46:53.543471+00:00 19994330.274000048637 29000293.014000028372 27870463.018999990076 3963245.027999997139 60485.365909148 2024-06-24T08:46:54.550350+00:00 19994330.271999958903 29000293.051999989897 27870463.049000021070 3966188.935999989975 60485.365920807 2024-06-24T08:46:55.557726+00:00 19994330.269999980927 29000292.953000009060 27870462.979999959469 3964255.960000038147 60485.365932283 2024-06-24T08:46:56.549229+00:00 19994330.276000019163 29000293.033999979496 27870463.021000031382 3962109.021999955177 60485.365943937 2024-06-24T08:46:57.556108+00:00 19994330.271999999881 29000292.994000021368 27870462.971999999136 3966778.015000044834 60485.365955412 2024-06-24T08:46:58.547610+00:00 19994330.274999998510 29000292.953000009060 27870462.973999980837 3964303.984999955166 60485.365967066 2024-06-24T08:46:59.554490+00:00 19994330.269999999553 29000293.006999969482 27870463.004999998957 3960537.981000006199 60485.365978542 2024-06-24T08:47:00.545994+00:00 19994330.269999999553 29000293.032000008970 27870463.037999991328 3959573.001000047196 60485.365990201 2024-06-24T08:47:01.553368+00:00 19994330.272999990731 29000292.979000028223 27870462.981000009924 3962179.084999979008 60485.366001671 2024-06-24T08:47:02.544376+00:00 19994330.275000009686 29000292.995999988168 27870463.012000020593 3963378.898000001907 60485.366013330 2024-06-24T08:47:03.551751+00:00 19994330.271000001580 29000293.012000020593 27870462.984999950975 3962897.050000011921 60485.366024984 2024-06-24T08:47:04.558631+00:00 19994330.273999989033 29000293.021999958903 27870463.067000031471 3957886.034999967087 60485.366036460 2024-06-24T08:47:05.550134+00:00 19994330.272000011057 29000292.965999960899 27870462.967000011355 3954801.948000013828 60485.366048119 2024-06-24T08:47:06.557509+00:00 19994330.272999998182 29000292.975000020117 27870462.980000019073 3958901.014999986161 60485.366059589 2024-06-24T08:47:07.548516+00:00 19994330.270000010729 29000293.019999980927 27870462.977999929339 3956469.027000010014 60485.366071249 2024-06-24T08:47:08.555890+00:00 19994330.272999968380 29000293.026000019163 27870463.038000110537 3957511.906000018120 60485.366082719 2024-06-24T08:47:09.546898+00:00 19994330.275000009686 29000293.009999990463 27870463.038999918848 3964482.111999989022 60485.366094378 2024-06-24T08:47:10.554273+00:00 19994330.270000010729 29000292.983999971300 27870462.957000020891 3961111.947000027169 60485.366105854 2024-06-24T08:47:11.545777+00:00 19994330.272000011057 29000292.950000051409 27870463.006999969482 3963527.977999985218 60485.366117508 2024-06-24T08:47:12.552656+00:00 19994330.272999998182 29000293.032000061125 27870462.971999999136 3959875.911000012886 60485.366128983 2024-06-24T08:47:13.544159+00:00 19994330.271999958903 29000292.991999980062 27870462.957000020891 3959115.148999989033 60485.366140643 2024-06-24T08:47:14.551534+00:00 19994330.272000011057 29000293.029999971390 27870463.075000051409 3961118.010999978054 60485.366152296 2024-06-24T08:47:15.558414+00:00 19994330.273999989033 29000292.988000039011 27870462.977000001818 3962604.889999986161 60485.366163766 2024-06-24T08:47:16.549421+00:00 19994330.272000011057 29000292.988999959081 27870462.988000039011 3962374.009000002872 60485.366175426 2024-06-24T08:47:17.556796+00:00 19994330.272000011057 29000293.008000019938 27870463.040999889374 3960756.007000029087 60485.366186901 2024-06-24T08:47:18.548299+00:00 19994330.272999998182 29000293.018000010401 27870462.929000020027 3960234.022000014782 60485.366198556 2024-06-24T08:47:19.555178+00:00 19994330.274999979883 29000293.009999990463 27870463.013000011444 3958500.995999991894 60485.366210031 2024-06-24T08:47:20.546682+00:00 19994330.272000011057 29000293.069000009447 27870463.111999988556 3956722.056999980938 60485.366221685 2024-06-24T08:47:21.553561+00:00 19994330.273999989033 29000292.906000021845 27870462.921000000089 3954618.935999989975 60485.366233161 2024-06-24T08:47:22.545064+00:00 19994330.268999990076 29000292.993999999017 27870462.996999979019 3958327.050000011921 60485.366244820 2024-06-24T08:47:23.552439+00:00 19994330.272000011057 29000293.010999988765 27870462.978000000119 3965291.097000002861 60485.366256290 2024-06-24T08:47:24.543446+00:00 19994330.274000048637 29000292.984000008553 27870463.008999999613 3959015.853999971878 60485.366267949 2024-06-24T08:47:25.550821+00:00 19994330.271999958903 29000293.059000000358 27870463.057000011206 3959958.061000049114 60485.366279609 2024-06-24T08:47:26.558197+00:00 19994330.274000048637 29000292.929999988526 27870462.920999988914 3961863.913999975193 60485.366291079 2024-06-24T08:47:27.549204+00:00 19994330.271999958903 29000293.050999999046 27870463.059000000358 3957598.032000004780 60485.366302738 2024-06-24T08:47:28.556579+00:00 19994330.269999980927 29000292.991000000387 27870462.990000009537 3961025.028999983799 60485.366314208 2024-06-24T08:47:29.547586+00:00 19994330.271999958903 29000293.027000010014 27870463.025000009686 3962332.981999992859 60485.366325867 2024-06-24T08:47:30.554961+00:00 19994330.276000019163 29000292.962999969721 27870462.977000001818 3955418.012000023853 60485.366337338 2024-06-24T08:47:31.545968+00:00 19994330.272999998182 29000293.000000000000 27870462.948999971151 3958542.101000010967 60485.366348997 2024-06-24T08:47:32.553344+00:00 19994330.272999998182 29000293.008000019938 27870463.050000008196 3958317.796999990940 60485.366360473 2024-06-24T08:47:33.544847+00:00 19994330.269999980927 29000292.968999978155 27870463.016000028700 3963451.171000003815 60485.366372127 2024-06-24T08:47:34.551726+00:00 19994330.271000031382 29000293.038000050932 27870462.967999991030 3962989.030999958981 60485.366383602 2024-06-24T08:47:35.543229+00:00 19994330.276000019163 29000293.002999961376 27870463.024999979883 3957597.900000036228 60485.366395256 2024-06-24T08:47:36.550109+00:00 19994330.271999958903 29000292.992000039667 27870462.945999979973 3966078.107999979984 60485.366406915 2024-06-24T08:47:37.557484+00:00 19994330.272000070661 29000292.965999960899 27870463.017000019550 3959286.842000008095 60485.366418385 2024-06-24T08:47:38.548491+00:00 19994330.271999958903 29000293.018999990076 27870463.013999998569 3959450.162000000011 60485.366430045 2024-06-24T08:47:39.555866+00:00 19994330.272999998182 29000293.007000029087 27870463.007000029087 3959610.848000050057 60485.366441515 2024-06-24T08:47:40.546873+00:00 19994330.271999958903 29000293.008000019938 27870463.007999960333 3961642.087000011932 60485.366453174 2024-06-24T08:47:41.554248+00:00 19994330.272999998182 29000292.954999919981 27870462.958999991417 3956578.975999950897 60485.366464644 2024-06-24T08:47:42.545256+00:00 19994330.277000069618 29000293.011000040919 27870462.967000011355 3959309.883999944199 60485.366476303 2024-06-24T08:47:43.552631+00:00 19994330.269999980927 29000293.044000029564 27870463.098000049591 3959798.129999995232 60485.366487774 2024-06-24T08:47:44.543638+00:00 19994330.271000031382 29000293.014999989420 27870462.990999940783 3959197.979000092018 60485.366499433 2024-06-24T08:47:45.551013+00:00 19994330.269999980927 29000293.004999998957 27870463.039000030607 3960599.937999964226 60485.366511093 2024-06-24T08:47:46.558388+00:00 19994330.274999979883 29000292.950000051409 27870462.888000011444 3958477.095999956131 60485.366522563 2024-06-24T08:47:47.549396+00:00 19994330.274999979883 29000292.985999941826 27870463.008999940008 3961648.940999985207 60485.366534222 2024-06-24T08:47:48.556771+00:00 19994330.271000031382 29000293.006999969482 27870463.017000079155 3954678.016000031959 60485.366545692 2024-06-24T08:47:49.547778+00:00 19994330.269999980927 29000292.993000030518 27870463.037999991328 3955271.953000069130 60485.366557351 2024-06-24T08:47:50.555153+00:00 19994330.272000070661 29000293.037000060081 27870463.009999990463 3961443.995999931823 60485.366568827 2024-06-24T08:47:51.546656+00:00 19994330.271999999881 29000293.019999980927 27870463.026999950409 3957801.088999987114 60485.366580481 2024-06-24T08:47:52.553536+00:00 19994330.276000000536 29000292.944999929518 27870462.932000041008 3961099.883000016212 60485.366591956 2024-06-24T08:47:53.545039+00:00 19994330.272999998182 29000293.065999981016 27870463.024999979883 3960955.167999982834 60485.366603616 2024-06-24T08:47:54.552414+00:00 19994330.269999999553 29000292.967000011355 27870463.008000019938 3958458.947000027169 60485.366615086 2024-06-24T08:47:55.543420+00:00 19994330.274000000209 29000292.977000001818 27870462.975999951363 3960235.970999956131 60485.366626745 2024-06-24T08:47:56.550797+00:00 19994330.271000001580 29000293.028000000864 27870463.009000059217 3962863.907000064850 60485.366638399 2024-06-24T08:47:57.557676+00:00 19994330.274000000209 29000292.990000009537 27870462.983999971300 3960709.037999988068 60485.366649874 2024-06-24T08:47:58.549179+00:00 19994330.272999998182 29000292.998000029474 27870462.998000029474 3954780.032999991905 60485.366661534 2024-06-24T08:47:59.556554+00:00 19994330.271000001580 29000292.993999999017 27870462.978999968618 3955547.950000048149 60485.366673004 2024-06-24T08:48:00.547561+00:00 19994330.272999998182 29000292.993000000715 27870463.022000070661 3958962.982999920845 60485.366684664 2024-06-24T08:48:01.554937+00:00 19994330.269999980927 29000293.003000009805 27870463.010999999940 3961656.979000092018 60485.366696134 2024-06-24T08:48:02.545944+00:00 19994330.272999998182 29000293.003999989480 27870462.978000000119 3959930.127999901772 60485.366707793 2024-06-24T08:48:03.553319+00:00 19994330.277000039816 29000293.004000011832 27870463.025000009686 3963419.963999987114 60485.366719263 2024-06-24T08:48:04.544326+00:00 19994330.268999990076 29000293.009999990463 27870462.989999990910 3958091.014000058174 60485.366730922 2024-06-24T08:48:05.551701+00:00 19994330.274999979883 29000292.986999988556 27870463.020000010729 3957683.972000002861 60485.366742393 2024-06-24T08:48:06.542709+00:00 19994330.269999980927 29000293.026000019163 27870463.014999989420 3954220.016999959946 60485.366754052 2024-06-24T08:48:07.550084+00:00 19994330.272000011057 29000292.930999990553 27870462.888999998569 3963333.942000031006 60485.366765711 2024-06-24T08:48:08.557459+00:00 19994330.272999998182 29000293.065000001341 27870463.121000021696 3958905.118999958038 60485.366777181 2024-06-24T08:48:09.548466+00:00 19994330.274999979883 29000293.012000020593 27870462.998999979347 3960230.014000058174 60485.366788841 2024-06-24T08:48:10.555841+00:00 19994330.272000011057 29000292.986999988556 27870462.938999980688 3962733.940999985207 60485.366800311 2024-06-24T08:48:11.546848+00:00 19994330.271000031382 29000292.992999970913 27870463.050999999046 3961987.049999951851 60485.366811970 2024-06-24T08:48:12.554224+00:00 19994330.272999998182 29000292.985000010580 27870462.993000030518 3956934.860000013839 60485.366823446 2024-06-24T08:48:13.545727+00:00 19994330.272999998182 29000293.008999999613 27870462.977999988943 3959558.065000057220 60485.366835100 2024-06-24T08:48:14.552606+00:00 19994330.272999998182 29000293.027000010014 27870463.000000000000 3962614.993999958038 60485.366846575 2024-06-24T08:48:15.544109+00:00 19994330.273999989033 29000292.972999989986 27870462.985000010580 3961948.003000020981 60485.366858235 2024-06-24T08:48:16.551485+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3964188.963999987114 60485.366869705 2024-06-24T08:48:17.542492+00:00 19994330.267999950796 29000292.998999949545 27870463.029999971390 3962548.047999978065 60485.366881358 2024-06-24T08:48:18.549371+00:00 19994330.272999998182 29000292.966000080109 27870462.979000028223 3963220.027000070084 60485.366893018 2024-06-24T08:48:19.556746+00:00 19994330.272999998182 29000293.014999989420 27870462.995999988168 3958968.980000019073 60485.366904493 2024-06-24T08:48:20.548249+00:00 19994330.274000048637 29000293.016000028700 27870463.034999970347 3960099.990999937057 60485.366916147 2024-06-24T08:48:21.555128+00:00 19994330.271000031382 29000292.944999929518 27870462.986000061035 3958709.980000019073 60485.366927623 2024-06-24T08:48:22.546632+00:00 19994330.272999998182 29000293.034000039101 27870462.998000029474 3956499.972000002861 60485.366939276 2024-06-24T08:48:23.553511+00:00 19994330.271999958903 29000293.049000021070 27870463.056999921799 3961130.054999948014 60485.366950752 2024-06-24T08:48:24.545014+00:00 19994330.272999998182 29000293.007999900728 27870463.016000028700 3961352.035000085831 60485.366962406 2024-06-24T08:48:25.551893+00:00 19994330.274000048637 29000292.950000051409 27870462.893000010401 3958063.896999955177 60485.366973882 2024-06-24T08:48:26.543397+00:00 19994330.273999929428 29000293.024000048637 27870463.039000030607 3964155.093000053894 60485.366985541 2024-06-24T08:48:27.550772+00:00 19994330.269000049680 29000292.975999951363 27870462.956999901682 3960044.891999959946 60485.366997011 2024-06-24T08:48:28.541779+00:00 19994330.274999979883 29000292.981000069529 27870463.033000111580 3963520.055999993812 60485.367008671 2024-06-24T08:48:29.549154+00:00 19994330.269999980927 29000292.992999911308 27870462.972999930382 3959152.024000049103 60485.367020324 2024-06-24T08:48:30.556033+00:00 19994330.274999979883 29000293.052000049502 27870463.057999968529 3963548.926999927033 60485.367031800 2024-06-24T08:48:31.547536+00:00 19994330.272000070661 29000292.985000010580 27870463.019000049680 3962634.046000003815 60485.367043454 2024-06-24T08:48:32.554415+00:00 19994330.271999958903 29000292.990999940783 27870462.901999950409 3963839.101999998093 60485.367054929 2024-06-24T08:48:33.545919+00:00 19994330.271999958903 29000293.012000080198 27870463.105000019073 3961234.830000042915 60485.367066589 2024-06-24T08:48:34.553293+00:00 19994330.272999998182 29000292.969999909401 27870462.938000079244 3962650.967000008095 60485.367078059 2024-06-24T08:48:35.544301+00:00 19994330.270000100136 29000293.022000070661 27870462.972999930382 3963460.156000018120 60485.367089719 2024-06-24T08:48:36.551676+00:00 19994330.275999899954 29000292.984000001103 27870463.028000000864 3963793.004999995232 60485.367101189 2024-06-24T08:48:37.542684+00:00 19994330.275000099093 29000293.024999998510 27870463.055000070482 3963318.951999903191 60485.367112848 2024-06-24T08:48:38.550059+00:00 19994330.270999908447 29000292.973000001162 27870462.936999920756 3963921.958000063896 60485.367124507 2024-06-24T08:48:39.557434+00:00 19994330.271000031382 29000293.019000008702 27870463.000000000000 3959436.039000033867 60485.367135977 2024-06-24T08:48:40.548441+00:00 19994330.272999998182 29000292.980999991298 27870463.000000000000 3958118.911999940872 60485.367147637 2024-06-24T08:48:41.555816+00:00 19994330.272999998182 29000293.043999999762 27870463.045000001788 3964765.047999978065 60485.367159107 2024-06-24T08:48:42.546824+00:00 19994330.271000031382 29000292.951999988407 27870462.890999998897 3958118.986000061035 60485.367170766 2024-06-24T08:48:43.554199+00:00 19994330.272999998182 29000293.017000019550 27870463.072000000626 3962386.123999952804 60485.367182236 2024-06-24T08:48:44.545206+00:00 19994330.271000031382 29000292.995999958366 27870463.003000009805 3960554.952000021935 60485.367193895 2024-06-24T08:48:45.552581+00:00 19994330.272999998182 29000293.010000050068 27870463.056999981403 3958463.955999969970 60485.367205371 2024-06-24T08:48:46.544084+00:00 19994330.272999990731 29000292.973999980837 27870462.962999999523 3960415.106000065804 60485.367217025 2024-06-24T08:48:47.550964+00:00 19994330.276000000536 29000293.018999990076 27870463.031000021845 3958097.912999988068 60485.367228501 2024-06-24T08:48:48.542467+00:00 19994330.271000001580 29000292.993000030518 27870462.950999978930 3963267.070999979973 60485.367240160 2024-06-24T08:48:49.549842+00:00 19994330.274000000209 29000293.004999998957 27870463.031000021845 3961036.868999958038 60485.367251814 2024-06-24T08:48:50.556721+00:00 19994330.270000010729 29000292.983999971300 27870462.930000010878 3959767.091000080109 60485.367263290 2024-06-24T08:48:51.548224+00:00 19994330.272999998182 29000293.020000040531 27870463.046999990940 3963389.036000012886 60485.367274943 2024-06-24T08:48:52.555103+00:00 19994330.272999998182 29000292.953999999911 27870462.958999991417 3961019.938999890815 60485.367286419 2024-06-24T08:48:53.546606+00:00 19994330.271000001580 29000293.032000008970 27870462.997000038624 3959397.878000020981 60485.367298073 2024-06-24T08:48:54.553486+00:00 19994330.274999979883 29000293.029999971390 27870463.070999979973 3962416.121999979019 60485.367309548 2024-06-24T08:48:55.544989+00:00 19994330.270000010729 29000292.980999950320 27870463.014999989420 3961619.985000013839 60485.367321208 2024-06-24T08:48:56.552364+00:00 19994330.271000001580 29000292.980000019073 27870462.979000028223 3959934.027999997139 60485.367332678 2024-06-24T08:48:57.543372+00:00 19994330.274000018835 29000293.016000028700 27870463.022999998182 3962456.966000080109 60485.367344338 2024-06-24T08:48:58.550747+00:00 19994330.275999959558 29000293.029999971390 27870462.977000001818 3961136.020999907982 60485.367355807 2024-06-24T08:48:59.541753+00:00 19994330.271000031382 29000293.006000038236 27870463.032999988645 3960348.985000013839 60485.367367467 2024-06-24T08:49:00.549129+00:00 19994330.269999980927 29000292.965000029653 27870462.893999930471 3959725.065999985207 60485.367379126 2024-06-24T08:49:01.556504+00:00 19994330.273999989033 29000292.992999911308 27870463.036000009626 3960028.955000042915 60485.367390596 2024-06-24T08:49:02.547511+00:00 19994330.268999990076 29000292.999000068754 27870462.971000079066 3962825.008000016212 60485.367402256 2024-06-24T08:49:03.554886+00:00 19994330.277000010014 29000292.975999951363 27870463.009999990463 3957945.955999969970 60485.367413731 2024-06-24T08:49:04.546390+00:00 19994330.274000048637 29000293.042999979109 27870463.001999970526 3959314.039000033867 60485.367425385 2024-06-24T08:49:05.553269+00:00 19994330.269999980927 29000292.996000051498 27870463.019000049680 3959496.990000010002 60485.367436855 2024-06-24T08:49:06.544276+00:00 19994330.270999971777 29000293.054999951273 27870463.081999901682 3965480.975999950897 60485.367448514 2024-06-24T08:49:07.551651+00:00 19994330.274000048637 29000292.923000101000 27870462.925999999046 3959700.077000021935 60485.367459984 2024-06-24T08:49:08.542657+00:00 19994330.273999989033 29000293.060999989510 27870463.049000021070 3961684.906000018120 60485.367471644 2024-06-24T08:49:09.550034+00:00 19994330.271999958903 29000292.946999911219 27870462.925000071526 3959011.001999973785 60485.367483114 2024-06-24T08:49:10.541041+00:00 19994330.273000061512 29000293.048000101000 27870463.022999998182 3960943.009000062943 60485.367494773 2024-06-24T08:49:11.548417+00:00 19994330.271999958903 29000292.965999960899 27870462.971999999136 3963404.993999958038 60485.367506433 2024-06-24T08:49:12.555791+00:00 19994330.271999958903 29000292.993999961764 27870463.078999999911 3963213.026000022888 60485.367517903 2024-06-24T08:49:13.546799+00:00 19994330.271000031382 29000293.000000000000 27870462.972999930382 3958779.992999910843 60485.367529562 2024-06-24T08:49:14.554173+00:00 19994330.272999998182 29000293.057999998331 27870463.034999970347 3963071.008000016212 60485.367541038 2024-06-24T08:49:15.545677+00:00 19994330.274000048637 29000292.940999999642 27870462.928000088781 3963777.988000034820 60485.367552692 2024-06-24T08:49:16.552556+00:00 19994330.273999929428 29000293.022999998182 27870463.047999981791 3957164.000000000000 60485.367564162 2024-06-24T08:49:17.543563+00:00 19994330.269000049680 29000292.991999998689 27870462.927999969572 3960256.162000060081 60485.367575821 2024-06-24T08:49:18.550938+00:00 19994330.274000048637 29000292.979999989271 27870463.046999998391 3962882.814999938011 60485.367587297 2024-06-24T08:49:19.542442+00:00 19994330.269999980927 29000293.026000019163 27870462.997999999672 3964318.026999949943 60485.367598956 2024-06-24T08:49:20.549817+00:00 19994330.276999950409 29000292.961999978870 27870463.020999990404 3959785.974000095855 60485.367610610 2024-06-24T08:49:21.556696+00:00 19994330.272999998182 29000293.028000000864 27870462.942000001669 3959379.067999958992 60485.367622086 2024-06-24T08:49:22.548199+00:00 19994330.271000031382 29000293.034000009298 27870463.096000000834 3960770.952000021935 60485.367633739 2024-06-24T08:49:23.555078+00:00 19994330.271999958903 29000292.949999991804 27870462.896000001580 3963331.055999993812 60485.367645215 2024-06-24T08:49:24.546582+00:00 19994330.272000070661 29000293.016000028700 27870463.030000001192 3959689.953999996185 60485.367656869 2024-06-24T08:49:25.553461+00:00 19994330.271999958903 29000293.002999961376 27870463.046000000089 3965757.001000047196 60485.367668345 2024-06-24T08:49:26.544965+00:00 19994330.272999998182 29000293.013999998569 27870462.978000018746 3963477.010999917984 60485.367679998 2024-06-24T08:49:27.551843+00:00 19994330.276000019163 29000292.995999988168 27870462.963999990374 3961982.091000080109 60485.367691474 2024-06-24T08:49:28.543347+00:00 19994330.268999930471 29000292.974000040442 27870463.041999999434 3962090.858999968041 60485.367703128 2024-06-24T08:49:29.550225+00:00 19994330.272000070661 29000293.041999999434 27870462.990000009537 3963481.072999954224 60485.367714603 2024-06-24T08:49:30.541729+00:00 19994330.271000031382 29000292.972999989986 27870463.000000000000 3961983.932000041008 60485.367726263 2024-06-24T08:49:31.549104+00:00 19994330.274999979883 29000293.007999960333 27870463.055000010878 3962849.065999985207 60485.367737916 2024-06-24T08:49:32.555983+00:00 19994330.273999929428 29000292.998000029474 27870462.968999978155 3956154.944000006188 60485.367749392 2024-06-24T08:49:33.547486+00:00 19994330.274000048637 29000292.986999988556 27870463.004000011832 3960775.001999973785 60485.367761046 2024-06-24T08:49:34.554366+00:00 19994330.268999930471 29000293.027000069618 27870462.949000000954 3963494.006000041962 60485.367772521 2024-06-24T08:49:35.545869+00:00 19994330.274000048637 29000293.003999948502 27870463.031000021845 3961652.954999924172 60485.367784175 2024-06-24T08:49:36.552748+00:00 19994330.272999998182 29000292.978999968618 27870462.971999999136 3962429.039000033867 60485.367795651 2024-06-24T08:49:37.544251+00:00 19994330.271999958903 29000292.974000100046 27870463.043999969959 3961895.034999967087 60485.367807311 2024-06-24T08:49:38.551627+00:00 19994330.271999999881 29000293.059999939054 27870463.022999998182 3963223.000000000000 60485.367818780 2024-06-24T08:49:39.542634+00:00 19994330.271999999881 29000292.942999958992 27870462.917999979109 3962482.956000090111 60485.367830440 2024-06-24T08:49:40.550009+00:00 19994330.271000009030 29000293.049000021070 27870463.088000059128 3959802.026999949943 60485.367841910 2024-06-24T08:49:41.541016+00:00 19994330.271999988705 29000292.963999990374 27870462.925999999046 3958126.050999999046 60485.367853569 2024-06-24T08:49:42.548391+00:00 19994330.275000009686 29000293.012000080198 27870463.021999958903 3961986.019000052940 60485.367865229 2024-06-24T08:49:43.555767+00:00 19994330.275999989361 29000293.041999939829 27870463.042000059038 3961669.865999937057 60485.367876699 2024-06-24T08:49:44.546774+00:00 19994330.270000010729 29000292.935999989510 27870462.965999960899 3962735.111000061035 60485.367888358 2024-06-24T08:49:45.554149+00:00 19994330.269999980927 29000293.024000048637 27870462.983000040054 3962411.992999910843 60485.367899828 2024-06-24T08:49:46.545156+00:00 19994330.274000018835 29000293.003999948502 27870463.065999981016 3968606.018000007141 60485.367911488 2024-06-24T08:49:47.552531+00:00 19994330.271999981254 29000292.976000070572 27870462.921000000089 3965074.017000079155 60485.367922964 2024-06-24T08:49:48.544035+00:00 19994330.275000009686 29000293.007999900728 27870463.000000000000 3967976.861999989022 60485.367934617 2024-06-24T08:49:49.550914+00:00 19994330.272000011057 29000292.998000029474 27870463.043999910355 3966612.018999934196 60485.367946093 2024-06-24T08:49:50.542417+00:00 19994330.267999980599 29000293.011999998242 27870463.001000050455 3962387.975000023842 60485.367957747 2024-06-24T08:49:51.549296+00:00 19994330.275000039488 29000293.013000000268 27870462.973999980837 3960393.111999989022 60485.367969222 2024-06-24T08:49:52.540799+00:00 19994330.269999980927 29000292.978999998420 27870462.991000059992 3961262.912999988068 60485.367980876 2024-06-24T08:49:53.547679+00:00 19994330.277000010014 29000292.997999999672 27870463.000999931246 3963090.108000040054 60485.367992535 2024-06-24T08:49:54.555053+00:00 19994330.272999998182 29000292.960000008345 27870463.003000020981 3959301.981999999844 60485.368004005 2024-06-24T08:49:55.546061+00:00 19994330.269999980927 29000293.021000001580 27870463.013000011444 3962632.016000001226 60485.368015665 2024-06-24T08:49:56.553436+00:00 19994330.274999979883 29000293.048000011593 27870463.031000021845 3961479.957999999169 60485.368027140 2024-06-24T08:49:57.544939+00:00 19994330.269000049680 29000293.000000000000 27870462.997000001371 3958754.044999999925 60485.368038794 2024-06-24T08:49:58.551818+00:00 19994330.273999989033 29000292.984000001103 27870463.002000000328 3965724.947000001092 60485.368050270 2024-06-24T08:49:59.543322+00:00 19994330.273999989033 29000293.008000019938 27870463.024999991059 3965054.112000000197 60485.368061929 2024-06-24T08:50:00.550696+00:00 19994330.269999980927 29000292.965999960899 27870462.900000009686 3961036.868999999017 60485.368073399 2024-06-24T08:50:01.541704+00:00 19994330.272000011057 29000292.991000000387 27870463.028999980539 3965417.015000001062 60485.368085059 2024-06-24T08:50:02.549079+00:00 19994330.276000019163 29000293.003000020981 27870463.059000018984 3967403.023000001907 60485.368096535 2024-06-24T08:50:03.540583+00:00 19994330.269999980927 29000293.020999971777 27870462.967999991030 3961671.942999995779 60485.368108188 2024-06-24T08:50:04.547462+00:00 19994330.275000039488 29000292.964000049978 27870462.972999989986 3963120.032000004780 60485.368119847 2024-06-24T08:50:05.554837+00:00 19994330.272999998182 29000293.022999998182 27870462.992000009865 3964113.985999993980 60485.368131323 2024-06-24T08:50:06.546340+00:00 19994330.272999998182 29000293.015999969095 27870463.059999998659 3960807.023000001907 60485.368142977 2024-06-24T08:50:07.553219+00:00 19994330.269999980927 29000292.980000019073 27870462.987999979407 3963549.912000000011 60485.368154453 2024-06-24T08:50:08.544722+00:00 19994330.269999980927 29000293.022999938577 27870462.929000020027 3964358.111000000965 60485.368166107 2024-06-24T08:50:09.551602+00:00 19994330.276999950409 29000293.019000049680 27870463.086000028998 3962944.925999999046 60485.368177583 2024-06-24T08:50:10.543105+00:00 19994330.272000070661 29000292.958999991417 27870462.961999949068 3961014.004000001121 60485.368189236 2024-06-24T08:50:11.549984+00:00 19994330.271999958903 29000293.008000019938 27870462.971000019461 3962418.169000000227 60485.368200712 2024-06-24T08:50:12.541487+00:00 19994330.271999958903 29000292.970999959856 27870463.000000000000 3958865.907000004780 60485.368212371 2024-06-24T08:50:13.548862+00:00 19994330.270000100136 29000293.003000020981 27870463.040000021458 3963301.851999998093 60485.368224025 2024-06-24T08:50:14.555741+00:00 19994330.276999950409 29000293.057999968529 27870462.945999979973 3965273.006999998819 60485.368235501 2024-06-24T08:50:15.547245+00:00 19994330.271999958903 29000292.994000080973 27870463.050000008196 3966987.068999990821 60485.368247160 2024-06-24T08:50:16.554620+00:00 19994330.272999998182 29000293.002999901772 27870463.006000038236 3965484.042000011075 60485.368258630 2024-06-24T08:50:17.545627+00:00 19994330.271000031382 29000292.991000059992 27870462.987999919802 3963318.054999991786 60485.368270289 2024-06-24T08:50:18.553002+00:00 19994330.271000031382 29000292.990000009537 27870462.968999978155 3964621.960000007879 60485.368281765 2024-06-24T08:50:19.544506+00:00 19994330.272999998182 29000292.993999961764 27870462.992000099272 3966467.987999991048 60485.368293419 2024-06-24T08:50:20.551385+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3962057.981000006199 60485.368304894 2024-06-24T08:50:21.542888+00:00 19994330.272999998182 29000292.980000019073 27870463.022999998182 3962722.004999995232 60485.368316548 2024-06-24T08:50:22.549767+00:00 19994330.271999958903 29000293.022999998182 27870463.038999918848 3961341.952000007033 60485.368328024 2024-06-24T08:50:23.541270+00:00 19994330.274000048637 29000293.029000040144 27870462.970000028610 3956262.104000002146 60485.368339683 2024-06-24T08:50:24.548645+00:00 19994330.269999980927 29000292.967000011355 27870462.934000018984 3963596.980999990832 60485.368351337 2024-06-24T08:50:25.555525+00:00 19994330.274000048637 29000293.011999960989 27870463.046000000089 3962415.000000000000 60485.368362813 2024-06-24T08:50:26.547028+00:00 19994330.274999979883 29000292.968000050634 27870462.965000029653 3961145.049999997020 60485.368374466 2024-06-24T08:50:27.553907+00:00 19994330.271999958903 29000293.090999998152 27870463.060999989510 3964925.937000005972 60485.368385942 2024-06-24T08:50:28.545410+00:00 19994330.271000031382 29000292.962999999523 27870462.983999971300 3962089.953000009060 60485.368397596 2024-06-24T08:50:29.552290+00:00 19994330.269000049680 29000293.010000001639 27870463.018999930471 3965667.030000001192 60485.368409072 2024-06-24T08:50:30.543793+00:00 19994330.276999950409 29000292.975000008941 27870462.946000099182 3964194.979000002146 60485.368420725 2024-06-24T08:50:31.550672+00:00 19994330.271999958903 29000292.990999981761 27870463.057999968529 3961137.031999974977 60485.368432201 2024-06-24T08:50:32.542175+00:00 19994330.274999998510 29000292.987000018358 27870462.947999950498 3962373.965000004042 60485.368443861 2024-06-24T08:50:33.549550+00:00 19994330.269000001252 29000293.019999980927 27870463.028000000864 3963708.979000002146 60485.368455330 2024-06-24T08:50:34.540557+00:00 19994330.273000009358 29000293.032000008970 27870463.060999989510 3962420.027999997139 60485.368466984 2024-06-24T08:50:35.547436+00:00 19994330.271000001580 29000292.962999999523 27870462.936000000685 3960590.008000016212 60485.368478644 2024-06-24T08:50:36.554812+00:00 19994330.271000001580 29000293.012000020593 27870463.011999998242 3963517.925999999046 60485.368490119 2024-06-24T08:50:37.546315+00:00 19994330.276999998838 29000292.973999980837 27870462.988000001758 3965212.079999982845 60485.368501773 2024-06-24T08:50:38.553194+00:00 19994330.272000011057 29000293.027000010014 27870462.971000000834 3962993.929000020027 60485.368513249 2024-06-24T08:50:39.544697+00:00 19994330.271000001580 29000293.013999998569 27870463.017999991775 3965181.156999974977 60485.368524903 2024-06-24T08:50:40.551577+00:00 19994330.271000001580 29000292.996999979019 27870463.015999998897 3966502.955999999773 60485.368536378 2024-06-24T08:50:41.543082+00:00 19994330.272999998182 29000292.952000018209 27870462.969000011683 3965897.971000016201 60485.368548032 2024-06-24T08:50:42.549959+00:00 19994330.273999989033 29000293.066999968141 27870463.052999999374 3966542.028999983799 60485.368559508 2024-06-24T08:50:43.541462+00:00 19994330.272999998182 29000292.971000019461 27870462.966999981552 3968236.968000025023 60485.368571167 2024-06-24T08:50:44.548838+00:00 19994330.272000011057 29000292.977999988943 27870463.021000001580 3964956.004999995232 60485.368582637 2024-06-24T08:50:45.539845+00:00 19994330.271999958903 29000293.009999990463 27870463.008000019938 3965320.877999991179 60485.368594296 2024-06-24T08:50:46.547220+00:00 19994330.274000048637 29000293.013000011444 27870462.989000018686 3967080.099000006914 60485.368605950 2024-06-24T08:50:47.554099+00:00 19994330.269999980927 29000293.004000071436 27870463.004999998957 3963178.983999996912 60485.368617426 2024-06-24T08:50:48.545602+00:00 19994330.273999989033 29000292.958999991417 27870462.956999961287 3963626.106000006199 60485.368629080 2024-06-24T08:50:49.552482+00:00 19994330.273999989033 29000293.033999919891 27870463.032000008970 3964554.937000005972 60485.368640556 2024-06-24T08:50:50.543985+00:00 19994330.272000011057 29000293.054000020027 27870463.012000020593 3963861.982999979984 60485.368652215 2024-06-24T08:50:51.551360+00:00 19994330.269999980927 29000292.955000039190 27870462.983999971300 3967000.983999996912 60485.368663685 2024-06-24T08:50:52.542367+00:00 19994330.275000039488 29000292.993000030518 27870463.003000020981 3963233.018000007141 60485.368675344 2024-06-24T08:50:53.549742+00:00 19994330.270999971777 29000293.012999888510 27870463.027000010014 3967762.983999996912 60485.368686814 2024-06-24T08:50:54.540749+00:00 19994330.275000039488 29000292.966000080109 27870462.960000038147 3969608.009000002872 60485.368698474 2024-06-24T08:50:55.548124+00:00 19994330.270999971777 29000293.031999949366 27870463.046999931335 3966683.016999990214 60485.368709949 2024-06-24T08:50:56.539628+00:00 19994330.272999998182 29000292.986999988556 27870462.983999971300 3964122.023000001907 60485.368721603 2024-06-24T08:50:57.546507+00:00 19994330.272999998182 29000293.027000069618 27870462.998000029474 3966317.050999999046 60485.368733263 2024-06-24T08:50:58.553882+00:00 19994330.270999971777 29000292.913999918848 27870462.944000009447 3964545.952000021935 60485.368744732 2024-06-24T08:50:59.544889+00:00 19994330.275000099093 29000293.054000020027 27870463.031000021845 3964453.924999982119 60485.368756392 2024-06-24T08:51:00.552265+00:00 19994330.271999958903 29000292.978000041097 27870462.963000059128 3964021.985000013839 60485.368767862 2024-06-24T08:51:01.543272+00:00 19994330.271999958903 29000293.021000031382 27870463.012999888510 3971302.020999968052 60485.368779521 2024-06-24T08:51:02.550647+00:00 19994330.269999980927 29000293.013999938965 27870463.074000000954 3966650.096000016201 60485.368790992 2024-06-24T08:51:03.541654+00:00 19994330.272999998182 29000292.981000069529 27870462.975000020117 3964081.972000002861 60485.368802651 2024-06-24T08:51:04.549029+00:00 19994330.275000099093 29000292.986000001431 27870462.948000069708 3964750.009000002872 60485.368814127 2024-06-24T08:51:05.540532+00:00 19994330.270999908447 29000293.017000000924 27870463.070999979973 3966661.968999981880 60485.368825780 2024-06-24T08:51:06.547412+00:00 19994330.275000099093 29000292.995000001043 27870462.985000010580 3966285.071000040043 60485.368837434 2024-06-24T08:51:07.554291+00:00 19994330.270999908447 29000293.050000000745 27870462.987999919802 3969597.907999991905 60485.368848910 2024-06-24T08:51:08.545794+00:00 19994330.271000031382 29000292.954000011086 27870462.984000090510 3967232.954999982845 60485.368860569 2024-06-24T08:51:09.553169+00:00 19994330.274999979883 29000293.014999989420 27870463.071999911219 3970353.993000030983 60485.368872039 2024-06-24T08:51:10.544176+00:00 19994330.272999998182 29000293.023999989033 27870462.942000031471 3965769.123999952804 60485.368883698 2024-06-24T08:51:11.551552+00:00 19994330.272000070661 29000292.995000001043 27870463.032000061125 3967148.027000010014 60485.368895168 2024-06-24T08:51:12.542559+00:00 19994330.269999980927 29000292.987000018358 27870462.968999978155 3965519.910000026226 60485.368906828 2024-06-24T08:51:13.549934+00:00 19994330.273999929428 29000292.998999979347 27870462.988999959081 3965550.038999975193 60485.368918298 2024-06-24T08:51:14.540941+00:00 19994330.272999998182 29000292.991000000387 27870463.017000000924 3965623.943000019062 60485.368929958 2024-06-24T08:51:15.548317+00:00 19994330.274000048637 29000292.962999999523 27870462.932000000030 3968787.040000020992 60485.368941427 2024-06-24T08:51:16.539324+00:00 19994330.274000048637 29000293.050000008196 27870463.013000000268 3966714.017999947071 60485.368953087 2024-06-24T08:51:17.546699+00:00 19994330.268000010401 29000292.955999970436 27870463.028999999166 3963926.078000009060 60485.368964746 2024-06-24T08:51:18.554074+00:00 19994330.272999998182 29000293.053000029176 27870463.024999991059 3964986.932000041008 60485.368976216 2024-06-24T08:51:19.545081+00:00 19994330.272999998182 29000292.976000010967 27870462.946000009775 3966060.930999993812 60485.368987876 2024-06-24T08:51:20.552457+00:00 19994330.268999930471 29000292.990000009537 27870463.021000001580 3967701.049999951851 60485.368999346 2024-06-24T08:51:21.543464+00:00 19994330.279000040144 29000293.005999978632 27870462.983000010252 3965235.869000018109 60485.369011005 2024-06-24T08:51:22.550839+00:00 19994330.271999958903 29000292.988999959081 27870463.061999980360 3967045.068000019062 60485.369022475 2024-06-24T08:51:23.541846+00:00 19994330.271000031382 29000292.998000029474 27870462.920000020415 3960131.046999990940 60485.369034135 2024-06-24T08:51:24.549223+00:00 19994330.269999980927 29000293.059000018984 27870463.096999999136 3963080.917999982834 60485.369045604 2024-06-24T08:51:25.540228+00:00 19994330.272999998182 29000292.950999978930 27870462.916999999434 3963271.037000000011 60485.369057264 2024-06-24T08:51:26.547604+00:00 19994330.274999998510 29000292.996999979019 27870462.996999979019 3962500.031000018120 60485.369068734 2024-06-24T08:51:27.538611+00:00 19994330.271999999881 29000293.036000009626 27870463.055000010878 3966764.023999989033 60485.369080394 2024-06-24T08:51:28.545986+00:00 19994330.274000000209 29000292.939000010490 27870462.966000020504 3963105.014999986161 60485.369092053 2024-06-24T08:51:29.553361+00:00 19994330.269999999553 29000293.019000049680 27870463.029999971390 3962909.077000021935 60485.369103523 2024-06-24T08:51:30.544369+00:00 19994330.271999999881 29000293.033999919891 27870463.017000019550 3966562.845000029076 60485.369115182 2024-06-24T08:51:31.551744+00:00 19994330.271000001580 29000292.998000029474 27870463.009999990463 3969275.144999980927 60485.369126652 2024-06-24T08:51:32.542751+00:00 19994330.275999989361 29000292.939000010490 27870462.918000038713 3965870.870999991894 60485.369138312 2024-06-24T08:51:33.550126+00:00 19994330.272999998182 29000293.042000059038 27870463.051999930292 3966697.014999986161 60485.369149787 2024-06-24T08:51:34.541629+00:00 19994330.268999990076 29000292.983999971300 27870462.967000011355 3969084.078999996185 60485.369161441 2024-06-24T08:51:35.548509+00:00 19994330.270000010729 29000292.980999950320 27870463.032999988645 3967323.884000002872 60485.369172917 2024-06-24T08:51:36.540012+00:00 19994330.275999989361 29000293.070999979973 27870463.048000101000 3964234.021000028122 60485.369184576 2024-06-24T08:51:37.547387+00:00 19994330.275000009686 29000292.965000029653 27870462.953999999911 3971532.990000010002 60485.369196230 2024-06-24T08:51:38.554266+00:00 19994330.272000011057 29000293.008000019938 27870463.000000000000 3969043.986999989022 60485.369207705 2024-06-24T08:51:39.545769+00:00 19994330.270999971777 29000293.032999988645 27870463.024999979883 3966157.988999962807 60485.369219359 2024-06-24T08:51:40.552648+00:00 19994330.270000040531 29000292.937999960035 27870462.947999950498 3966348.012000023853 60485.369230835 2024-06-24T08:51:41.544152+00:00 19994330.275999959558 29000293.028999999166 27870463.021000031382 3967620.018000007141 60485.369242489 2024-06-24T08:51:42.551031+00:00 19994330.271000031382 29000293.017999999225 27870462.975000020117 3961170.056999980938 60485.369253965 2024-06-24T08:51:43.542534+00:00 19994330.274999979883 29000292.975999999791 27870463.015999909490 3962551.903999983799 60485.369265618 2024-06-24T08:51:44.549413+00:00 19994330.271000031382 29000293.033999990672 27870463.050000071526 3965372.075000048149 60485.369277094 2024-06-24T08:51:45.540916+00:00 19994330.272000011057 29000292.944999989122 27870462.978999968618 3962410.027000010014 60485.369288753 2024-06-24T08:51:46.548291+00:00 19994330.268999990076 29000293.062000010163 27870463.024999979883 3966422.908999979030 60485.369300223 2024-06-24T08:51:47.539299+00:00 19994330.274999979883 29000292.913000021130 27870462.928000088781 3961040.077000021935 60485.369311883 2024-06-24T08:51:48.546674+00:00 19994330.273999989033 29000293.023999989033 27870462.980999950320 3961076.983999968041 60485.369323537 2024-06-24T08:51:49.553553+00:00 19994330.275000039488 29000293.015999998897 27870463.008999940008 3962380.008000016212 60485.369335013 2024-06-24T08:51:50.545056+00:00 19994330.268999990076 29000292.984999980778 27870463.003000020981 3959561.967999995220 60485.369346666 2024-06-24T08:51:51.551936+00:00 19994330.272999998182 29000292.988000039011 27870462.995000001043 3964668.013999999035 60485.369358142 2024-06-24T08:51:52.543439+00:00 19994330.272000011057 29000293.005999978632 27870463.008000001311 3966631.946999967098 60485.369369796 2024-06-24T08:51:53.550318+00:00 19994330.269999980927 29000293.073000010103 27870463.078000001609 3963624.054000020027 60485.369381271 2024-06-24T08:51:54.541821+00:00 19994330.278000000864 29000292.953999999911 27870462.969000000507 3966346.037000000011 60485.369392925 2024-06-24T08:51:55.548700+00:00 19994330.273999929428 29000293.028999980539 27870462.971999999136 3965749.990000010002 60485.369404401 2024-06-24T08:51:56.540204+00:00 19994330.268000010401 29000292.955999970436 27870462.932000000030 3958070.092999995220 60485.369416060 2024-06-24T08:51:57.547579+00:00 19994330.271000031382 29000293.016000028700 27870463.109000001103 3966659.990000010002 60485.369427530 2024-06-24T08:51:58.538586+00:00 19994330.274999979883 29000292.987999979407 27870462.974999990314 3965130.930999993812 60485.369439189 2024-06-24T08:51:59.545961+00:00 19994330.275000099093 29000292.986000001431 27870462.973000019789 3967812.990999997128 60485.369450843 2024-06-24T08:52:00.552840+00:00 19994330.270999908447 29000293.021000031382 27870463.005999978632 3966190.929000020027 60485.369462319 2024-06-24T08:52:01.544344+00:00 19994330.274000048637 29000292.990999940783 27870462.970000028610 3960990.056999980938 60485.369473972 2024-06-24T08:52:02.551223+00:00 19994330.269999980927 29000293.053000088781 27870463.072999950498 3961881.990999997128 60485.369485448 2024-06-24T08:52:03.542725+00:00 19994330.272999998182 29000292.962999939919 27870462.974000040442 3961750.003000020981 60485.369497108 2024-06-24T08:52:04.550101+00:00 19994330.271999958903 29000293.013000011444 27870462.991999980062 3966660.997999966145 60485.369508578 2024-06-24T08:52:05.541108+00:00 19994330.274000048637 29000292.998000029474 27870463.014999989420 3966436.106999992859 60485.369520237 2024-06-24T08:52:06.548483+00:00 19994330.271999958903 29000293.006999969482 27870462.999000009149 3968265.893000007141 60485.369531707 2024-06-24T08:52:07.539491+00:00 19994330.270000100136 29000292.978000041097 27870463.017000019550 3965844.067000031006 60485.369543367 2024-06-24T08:52:08.546866+00:00 19994330.273999929428 29000292.996999979019 27870462.964999970049 3963233.861000000965 60485.369555020 2024-06-24T08:52:09.553746+00:00 19994330.272000070661 29000293.013999938965 27870463.000000000000 3964988.042999982834 60485.369566496 2024-06-24T08:52:10.545248+00:00 19994330.273999929428 29000293.001000050455 27870463.003000020981 3964488.009999989998 60485.369578155 2024-06-24T08:52:11.552623+00:00 19994330.272999998182 29000292.998999949545 27870463.055999930948 3965359.037999988068 60485.369589625 2024-06-24T08:52:12.543631+00:00 19994330.272999998182 29000292.997000098228 27870462.931000109762 3965813.052999972831 60485.369601285 2024-06-24T08:52:13.551006+00:00 19994330.269999980927 29000293.000999931246 27870462.980999950320 3966592.930000067223 60485.369612760 2024-06-24T08:52:14.542509+00:00 19994330.274000048637 29000293.013000011444 27870463.055999990553 3965688.970999956131 60485.369624414 2024-06-24T08:52:15.549388+00:00 19994330.269999980927 29000292.978000041097 27870462.970000028610 3964517.012000083923 60485.369635890 2024-06-24T08:52:16.540892+00:00 19994330.276000019163 29000292.972999930382 27870462.945999979973 3964171.012999891769 60485.369647549 2024-06-24T08:52:17.548267+00:00 19994330.273999929428 29000292.995000001043 27870463.024000048637 3964570.017000079155 60485.369659020 2024-06-24T08:52:18.539274+00:00 19994330.271000031382 29000293.002000000328 27870463.048999909312 3969488.993999958038 60485.369670679 2024-06-24T08:52:19.546649+00:00 19994330.269999999553 29000292.980999998748 27870462.989000078291 3959847.944000006188 60485.369682333 2024-06-24T08:52:20.553528+00:00 19994330.274000000209 29000293.043000008911 27870463.019999980927 3964917.016000031959 60485.369693808 2024-06-24T08:52:21.545031+00:00 19994330.272000011057 29000292.986999999732 27870462.940999981016 3965277.000000000000 60485.369705462 2024-06-24T08:52:22.551911+00:00 19994330.272999998182 29000293.022999998182 27870463.060999989510 3963302.027999997139 60485.369716938 2024-06-24T08:52:23.543414+00:00 19994330.273999989033 29000293.019999980927 27870463.029000040144 3965683.985000013839 60485.369728591 2024-06-24T08:52:24.550293+00:00 19994330.271999999881 29000292.971000019461 27870462.949999928474 3956010.023999928962 60485.369740067 2024-06-24T08:52:25.541797+00:00 19994330.271000001580 29000293.048000011593 27870463.047999981791 3958143.915000081062 60485.369751726 2024-06-24T08:52:26.549171+00:00 19994330.272000011057 29000292.942999988794 27870462.971999999136 3964984.120999931823 60485.369763196 2024-06-24T08:52:27.540178+00:00 19994330.275999989361 29000292.993999991566 27870462.963000059128 3963717.937000035774 60485.369774856 2024-06-24T08:52:28.547554+00:00 19994330.272999998182 29000293.046000000089 27870463.021000031382 3963034.036999940872 60485.369786331 2024-06-24T08:52:29.539057+00:00 19994330.268999990076 29000292.959999978542 27870462.985999941826 3963508.957000017166 60485.369797986 2024-06-24T08:52:30.545936+00:00 19994330.272000011057 29000293.022999998182 27870463.009999990463 3962706.047000051010 60485.369809645 2024-06-24T08:52:31.553311+00:00 19994330.273999989033 29000292.978000041097 27870462.997999999672 3964628.085999966133 60485.369821115 2024-06-24T08:52:32.544319+00:00 19994330.275999989361 29000293.011999960989 27870463.048999998719 3958468.853000044823 60485.369832774 2024-06-24T08:52:33.551694+00:00 19994330.272000011057 29000293.006000038236 27870463.002999991179 3962742.038999915123 60485.369844244 2024-06-24T08:52:34.542701+00:00 19994330.268999990076 29000292.973999980837 27870462.944000009447 3960917.031000018120 60485.369855904 2024-06-24T08:52:35.550076+00:00 19994330.272999998182 29000293.096000019461 27870463.070000011474 3964715.981999992859 60485.369867379 2024-06-24T08:52:36.541579+00:00 19994330.272000011057 29000292.946000039577 27870462.937000010163 3967758.912999988068 60485.369879033 2024-06-24T08:52:37.548458+00:00 19994330.270999971777 29000292.961999889463 27870463.001999970526 3964351.143000007141 60485.369890509 2024-06-24T08:52:38.539962+00:00 19994330.275000039488 29000292.995000001043 27870463.015000019222 3963142.911000012886 60485.369902162 2024-06-24T08:52:39.546841+00:00 19994330.271999958903 29000292.990000009537 27870463.000999990851 3965684.990000010002 60485.369913638 2024-06-24T08:52:40.538344+00:00 19994330.271000031382 29000293.011000040919 27870462.970999989659 3967568.004000068177 60485.369925298 2024-06-24T08:52:41.545719+00:00 19994330.272000011057 29000293.034999970347 27870463.026000019163 3966719.967000008095 60485.369936951 2024-06-24T08:52:42.552599+00:00 19994330.275999959558 29000292.977000001818 27870462.984000030905 3958565.067999958992 60485.369948422 2024-06-24T08:52:43.543606+00:00 19994330.272999998182 29000293.004000071436 27870463.062999960035 3961774.916000009049 60485.369960081 2024-06-24T08:52:44.550981+00:00 19994330.271000031382 29000292.977999929339 27870462.893999990076 3958040.080999969970 60485.369971557 2024-06-24T08:52:45.542484+00:00 19994330.272999998182 29000293.050000071526 27870463.050000008196 3958836.013000010978 60485.369983210 2024-06-24T08:52:46.549363+00:00 19994330.269999980927 29000292.972999930382 27870463.007000029087 3962435.004999995232 60485.369994686 2024-06-24T08:52:47.540866+00:00 19994330.274999979883 29000293.001000050455 27870463.013999998569 3965132.014000058174 60485.370006340 2024-06-24T08:52:48.547746+00:00 19994330.272000070661 29000293.003000020981 27870462.966999951750 3963642.902999997139 60485.370017815 2024-06-24T08:52:49.539249+00:00 19994330.272999998182 29000292.983999971300 27870462.999000068754 3962790.084999918938 60485.370029469 2024-06-24T08:52:50.546128+00:00 19994330.272999998182 29000292.998000029474 27870462.977999929339 3961957.971000074875 60485.370041128 2024-06-24T08:52:51.553503+00:00 19994330.269999980927 29000293.009999990463 27870463.024999979883 3962063.976999998093 60485.370052598 2024-06-24T08:52:52.544510+00:00 19994330.273999929428 29000292.983999971300 27870462.944000009447 3965930.094999908935 60485.370064258 2024-06-24T08:52:53.551886+00:00 19994330.272999998182 29000293.004000071436 27870463.087000008672 3963777.884000062943 60485.370075728 2024-06-24T08:52:54.542893+00:00 19994330.272999998182 29000293.024999979883 27870462.993000030518 3967064.008000016212 60485.370087388 2024-06-24T08:52:55.550268+00:00 19994330.272999998182 29000292.984000001103 27870462.942000031471 3961454.061999917030 60485.370098857 2024-06-24T08:52:56.541275+00:00 19994330.271000031382 29000293.054999999702 27870463.077999949455 3964081.916000009049 60485.370110517 2024-06-24T08:52:57.548651+00:00 19994330.271999958903 29000292.967000011355 27870462.981999989599 3963772.032000064850 60485.370121987 2024-06-24T08:52:58.539658+00:00 19994330.272000070661 29000292.960999999195 27870462.963000059128 3965737.083999990951 60485.370133646 2024-06-24T08:52:59.547033+00:00 19994330.276000019163 29000293.023999989033 27870463.008999940008 3961060.996999979019 60485.370145122 2024-06-24T08:53:00.538536+00:00 19994330.271999958903 29000292.978999998420 27870462.945000048727 3963774.924999951851 60485.370156776 2024-06-24T08:53:01.545415+00:00 19994330.271999958903 29000292.988000009209 27870463.011999960989 3964845.007000089157 60485.370168435 2024-06-24T08:53:02.552791+00:00 19994330.270000100136 29000293.050999999046 27870463.075999978930 3961573.987999916077 60485.370179905 2024-06-24T08:53:03.543798+00:00 19994330.273999929428 29000292.997000008821 27870462.989000078291 3965203.981000065804 60485.370191565 2024-06-24T08:53:04.551173+00:00 19994330.271999958903 29000293.009999990463 27870463.044999960810 3961391.967999935150 60485.370203040 2024-06-24T08:53:05.542676+00:00 19994330.274000048637 29000292.984000030905 27870462.924999948591 3960816.069000006188 60485.370214694 2024-06-24T08:53:06.549555+00:00 19994330.274000048637 29000292.978999968618 27870463.040000081062 3963567.920000075828 60485.370226170 2024-06-24T08:53:07.541058+00:00 19994330.270999908447 29000293.000000000000 27870462.939000010490 3962269.117999910843 60485.370237824 2024-06-24T08:53:08.547938+00:00 19994330.270000100136 29000293.008000019938 27870463.076999899000 3959791.015000104904 60485.370249299 2024-06-24T08:53:09.539441+00:00 19994330.275999899954 29000292.988999959081 27870462.923000101000 3968729.964999914169 60485.370260953 2024-06-24T08:53:10.546320+00:00 19994330.269000049680 29000293.040000021458 27870463.021000001580 3960138.963000059128 60485.370272429 2024-06-24T08:53:11.537823+00:00 19994330.274000048637 29000292.985000010580 27870463.011999990791 3966214.027999997139 60485.370284088 2024-06-24T08:53:12.545199+00:00 19994330.272999998182 29000292.986999988556 27870463.043999999762 3964220.983999968041 60485.370295742 2024-06-24T08:53:13.552078+00:00 19994330.271999999881 29000293.005999978632 27870462.942000020295 3960845.116999983788 60485.370307217 2024-06-24T08:53:14.543581+00:00 19994330.269999999553 29000292.978000041097 27870463.011999990791 3960343.963999987114 60485.370318871 2024-06-24T08:53:15.550460+00:00 19994330.276999998838 29000293.005999919027 27870463.048000011593 3959417.986000061035 60485.370330347 2024-06-24T08:53:16.541963+00:00 19994330.271999999881 29000293.044000029564 27870463.014999989420 3967430.945999979973 60485.370342000 2024-06-24T08:53:17.548843+00:00 19994330.271999999881 29000292.945000048727 27870462.948000010103 3959031.983000040054 60485.370353476 2024-06-24T08:53:18.540346+00:00 19994330.271000001580 29000293.003999948502 27870462.983000010252 3960546.008000016212 60485.370365130 2024-06-24T08:53:19.547225+00:00 19994330.271000001580 29000293.014999989420 27870462.944999989122 3962034.023999928962 60485.370376606 2024-06-24T08:53:20.538728+00:00 19994330.275000009686 29000293.006000038236 27870463.070999979973 3964527.016999959946 60485.370388265 2024-06-24T08:53:21.546103+00:00 19994330.272999998182 29000292.973000049591 27870462.970000028610 3963181.024000049103 60485.370399735 2024-06-24T08:53:22.537110+00:00 19994330.272999998182 29000293.038999918848 27870463.041999999434 3963049.940999985207 60485.370411395 2024-06-24T08:53:23.544486+00:00 19994330.271000001580 29000292.943000078201 27870462.954999979585 3963052.983000040054 60485.370423048 2024-06-24T08:53:24.551365+00:00 19994330.271999981254 29000293.028999920934 27870462.991000000387 3960517.978999971878 60485.370434524 2024-06-24T08:53:25.542868+00:00 19994330.272999998182 29000293.026000019163 27870463.028000000864 3965783.054999948014 60485.370446183 2024-06-24T08:53:26.550243+00:00 19994330.273999989033 29000292.998999949545 27870462.998000029474 3962338.145000100136 60485.370457653 2024-06-24T08:53:27.541251+00:00 19994330.274000048637 29000293.003000020981 27870463.017999950796 3960044.876999973785 60485.370469313 2024-06-24T08:53:28.548626+00:00 19994330.271999958903 29000292.966000080109 27870462.964999970049 3962622.929000020027 60485.370480783 2024-06-24T08:53:29.539633+00:00 19994330.268999990076 29000293.025999899954 27870463.022000070661 3961788.981999992859 60485.370492443 2024-06-24T08:53:30.547008+00:00 19994330.277000010014 29000293.019000049680 27870463.046999931335 3962471.995999931823 60485.370503918 2024-06-24T08:53:31.538511+00:00 19994330.268999990076 29000292.993999961764 27870462.910000089556 3962098.109000086784 60485.370515572 2024-06-24T08:53:32.545390+00:00 19994330.271000031382 29000292.965999998152 27870463.034999970347 3964152.917999982834 60485.370527047 2024-06-24T08:53:33.536893+00:00 19994330.277000010014 29000293.041999999434 27870463.064000010490 3970474.077000021935 60485.370538707 2024-06-24T08:53:34.544269+00:00 19994330.269999980927 29000292.986999999732 27870462.977000001818 3963575.979999899864 60485.370550361 2024-06-24T08:53:35.551147+00:00 19994330.273999989033 29000293.004999998957 27870462.988999959081 3966180.002000092994 60485.370561836 2024-06-24T08:53:36.542652+00:00 19994330.270000040531 29000292.988999988884 27870462.929000020027 3958077.997999907006 60485.370573490 2024-06-24T08:53:37.549530+00:00 19994330.275999959558 29000292.952000018209 27870463.034000039101 3964269.935000061989 60485.370584966 2024-06-24T08:53:38.541033+00:00 19994330.272999998182 29000293.063999980688 27870463.013999938965 3964228.046999930870 60485.370596619 2024-06-24T08:53:39.547913+00:00 19994330.271000031382 29000292.973000019789 27870463.055000070482 3958982.962000011932 60485.370608095 2024-06-24T08:53:40.539416+00:00 19994330.271999958903 29000293.012999981642 27870462.960999969393 3956709.968000053894 60485.370619754 2024-06-24T08:53:41.546791+00:00 19994330.271000031382 29000292.993999991566 27870462.988000039011 3958368.085999966133 60485.370631224 2024-06-24T08:53:42.537798+00:00 19994330.274000048637 29000293.000000000000 27870462.990000009537 3962247.967000008095 60485.370642884 2024-06-24T08:53:43.545174+00:00 19994330.271999958903 29000293.012000020593 27870462.986999988556 3961938.031000018120 60485.370654538 2024-06-24T08:53:44.552053+00:00 19994330.276000019163 29000292.962999999523 27870462.955999970436 3957662.003000020981 60485.370666013 2024-06-24T08:53:45.543556+00:00 19994330.269999980927 29000293.042999979109 27870463.047999981791 3962926.861999989022 60485.370677673 2024-06-24T08:53:46.550931+00:00 19994330.274999979883 29000292.995999988168 27870463.032999988645 3961900.205999969970 60485.370689149 2024-06-24T08:53:47.542434+00:00 19994330.268000010401 29000292.975000020117 27870463.029000040144 3961946.919000030030 60485.370700802 2024-06-24T08:53:48.549314+00:00 19994330.276000019163 29000292.994000021368 27870462.929000001401 3959938.963999987114 60485.370712278 2024-06-24T08:53:49.540817+00:00 19994330.272999998182 29000293.015999969095 27870463.070999991149 3960743.128999948967 60485.370723932 2024-06-24T08:53:50.547696+00:00 19994330.271000031382 29000292.946999970824 27870462.861999999732 3963154.840000032913 60485.370735407 2024-06-24T08:53:51.539199+00:00 19994330.268999930471 29000293.050999999046 27870463.069000009447 3962395.078000069130 60485.370747061 2024-06-24T08:53:52.546078+00:00 19994330.272999998182 29000292.991999980062 27870463.056000009179 3964383.900999904145 60485.370758537 2024-06-24T08:53:53.537581+00:00 19994330.274999979883 29000293.022999998182 27870462.974999990314 3963548.078000069130 60485.370770196 2024-06-24T08:53:54.544958+00:00 19994330.272000070661 29000292.950000051409 27870462.949999991804 3960605.970999956131 60485.370781850 2024-06-24T08:53:55.551836+00:00 19994330.276000019163 29000293.029999971390 27870463.043999999762 3955626.986000061035 60485.370793326 2024-06-24T08:53:56.543339+00:00 19994330.270999908447 29000292.984000090510 27870462.960999999195 3959760.037999988068 60485.370804985 2024-06-24T08:53:57.550713+00:00 19994330.269999980927 29000292.997999910265 27870462.964999999851 3957697.957999945153 60485.370816455 2024-06-24T08:53:58.541721+00:00 19994330.272999998182 29000293.011000040919 27870463.074000000954 3963951.014000058174 60485.370828114 2024-06-24T08:53:59.549096+00:00 19994330.272000070661 29000293.009999990463 27870462.977000001818 3963603.066999911796 60485.370839585 2024-06-24T08:54:00.540104+00:00 19994330.274999979883 29000292.958000060171 27870463.004000011832 3959290.981000065804 60485.370851244 2024-06-24T08:54:01.547479+00:00 19994330.272999998182 29000293.036999940872 27870463.008999999613 3966163.031999946106 60485.370862714 2024-06-24T08:54:02.538486+00:00 19994330.271999958903 29000293.046000000089 27870463.006999969482 3964362.052000045776 60485.370874373 2024-06-24T08:54:03.545862+00:00 19994330.271000031382 29000292.983999971300 27870463.052000049502 3963459.842000008095 60485.370885849 2024-06-24T08:54:04.537365+00:00 19994330.272000070661 29000292.948000069708 27870462.953999999911 3961607.092999935150 60485.370897503 2024-06-24T08:54:05.544244+00:00 19994330.272999878973 29000293.025999899954 27870462.995000001043 3959547.978000044823 60485.370909162 2024-06-24T08:54:06.551619+00:00 19994330.274000048637 29000293.024000048637 27870463.037999991328 3958833.991999983788 60485.370920632 2024-06-24T08:54:07.542626+00:00 19994330.271999999881 29000292.996999979019 27870462.975000020117 3961388.029000043869 60485.370932292 2024-06-24T08:54:08.550001+00:00 19994330.271000001580 29000292.978999968618 27870462.982999920845 3954633.939999938011 60485.370943767 2024-06-24T08:54:09.541505+00:00 19994330.272999998182 29000292.982000000775 27870462.974000100046 3966066.058000088204 60485.370955421 2024-06-24T08:54:10.548384+00:00 19994330.273999989033 29000293.026999998838 27870462.993999961764 3959824.972999929916 60485.370966897 2024-06-24T08:54:11.539886+00:00 19994330.275000009686 29000293.013000000268 27870463.062000039965 3961534.985000013839 60485.370978551 2024-06-24T08:54:12.546766+00:00 19994330.271999999881 29000293.019999999553 27870463.005999919027 3965194.004000068177 60485.370990026 2024-06-24T08:54:13.538269+00:00 19994330.267000000924 29000292.965999990702 27870463.022000070661 3961245.967999935150 60485.371001686 2024-06-24T08:54:14.545644+00:00 19994330.275000009686 29000292.977000031620 27870462.953999999911 3961579.080999969970 60485.371013156 2024-06-24T08:54:15.536652+00:00 19994330.271999981254 29000292.973999980837 27870462.955999970436 3961100.069000006188 60485.371024815 2024-06-24T08:54:16.544027+00:00 19994330.272000011057 29000293.072000000626 27870463.057999968529 3962267.950000048149 60485.371036469 2024-06-24T08:54:17.550906+00:00 19994330.274999979883 29000292.991000000387 27870463.019000049680 3960772.916000009049 60485.371047945 2024-06-24T08:54:18.542409+00:00 19994330.271000031382 29000292.984000001103 27870462.975000020117 3962141.070999979973 60485.371059604 2024-06-24T08:54:19.549785+00:00 19994330.271999981254 29000293.007000029087 27870462.965999960899 3964220.945999979973 60485.371071074 2024-06-24T08:54:20.540792+00:00 19994330.271000031382 29000292.981000009924 27870462.968999978155 3965350.945999979973 60485.371082733 2024-06-24T08:54:21.548167+00:00 19994330.276999950409 29000293.021999958903 27870463.011000040919 3961478.146000028122 60485.371094209 2024-06-24T08:54:22.539670+00:00 19994330.272000011057 29000292.967000011355 27870463.057999968529 3960398.870000004768 60485.371105863 2024-06-24T08:54:23.546549+00:00 19994330.271000031382 29000293.034000039101 27870463.001999970526 3962768.983000040054 60485.371117339 2024-06-24T08:54:24.538053+00:00 19994330.272999998182 29000292.987999979407 27870462.938000079244 3963668.117999910843 60485.371128992 2024-06-24T08:54:25.544932+00:00 19994330.271999958903 29000293.003000020981 27870463.020999908447 3961598.969000000041 60485.371140468 2024-06-24T08:54:26.536435+00:00 19994330.272999998182 29000292.969999969006 27870462.989000078291 3964401.882999999914 60485.371152127 2024-06-24T08:54:27.543809+00:00 19994330.272999998182 29000293.037999991328 27870463.052000001073 3965483.078999999911 60485.371163781 2024-06-24T08:54:28.550689+00:00 19994330.272999998182 29000292.955999970436 27870462.986999999732 3963930.044999999925 60485.371175257 2024-06-24T08:54:29.542193+00:00 19994330.272999998182 29000293.049000021070 27870463.007000010461 3964485.993000001181 60485.371186911 2024-06-24T08:54:30.549072+00:00 19994330.267000019550 29000292.963000059128 27870462.942999999970 3964802.040999996942 60485.371198386 2024-06-24T08:54:31.540575+00:00 19994330.273999989033 29000292.968999978155 27870463.005999978632 3959989.959000003058 60485.371210040 2024-06-24T08:54:32.547454+00:00 19994330.277000010014 29000293.044000029564 27870463.025000009686 3964288.939999998081 60485.371221516 2024-06-24T08:54:33.538957+00:00 19994330.271000031382 29000293.019999980927 27870463.023999989033 3964917.980999999214 60485.371233175 2024-06-24T08:54:34.546332+00:00 19994330.272999998182 29000292.970000028610 27870462.966000020504 3965697.150000005960 60485.371244645 2024-06-24T08:54:35.537340+00:00 19994330.271999958903 29000293.022999998182 27870463.063999980688 3961772.902999997139 60485.371256304 2024-06-24T08:54:36.544715+00:00 19994330.271999958903 29000292.985999941826 27870462.956000030041 3963657.104000002146 60485.371267775 2024-06-24T08:54:37.535722+00:00 19994330.274000048637 29000292.983000040054 27870463.004999998957 3966704.840999998152 60485.371279434 2024-06-24T08:54:38.543097+00:00 19994330.269000049680 29000293.023999929428 27870463.004000011832 3970073.044000000227 60485.371291088 2024-06-24T08:54:39.549976+00:00 19994330.275999899954 29000292.978000041097 27870462.958999991417 3967012.047999999952 60485.371302564 2024-06-24T08:54:40.541480+00:00 19994330.272000070661 29000292.985999941826 27870462.972999989986 3965036.928999998141 60485.371314217 2024-06-24T08:54:41.548359+00:00 19994330.272999998182 29000293.001000050455 27870463.015999969095 3967390.047000005841 60485.371325693 2024-06-24T08:54:42.539862+00:00 19994330.269999980927 29000293.041000008583 27870463.046000000089 3967165.974999994040 60485.371337352 2024-06-24T08:54:43.547237+00:00 19994330.274999979883 29000293.000000000000 27870463.004999998957 3964138.995000004768 60485.371348822 2024-06-24T08:54:44.538245+00:00 19994330.276000019163 29000292.995000001043 27870463.013999998569 3962582.901999995112 60485.371360482 2024-06-24T08:54:45.545620+00:00 19994330.269999980927 29000292.998000029474 27870462.999000068754 3971424.171000003815 60485.371371952 2024-06-24T08:54:46.536627+00:00 19994330.271000031382 29000292.989999998361 27870462.972999930382 3966208.877000004053 60485.371383611 2024-06-24T08:54:47.544002+00:00 19994330.269999980927 29000293.010000001639 27870462.975000020117 3967686.086999997031 60485.371395265 2024-06-24T08:54:48.550881+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3966566.912000000011 60485.371406741 2024-06-24T08:54:49.542385+00:00 19994330.272999998182 29000293.004999998957 27870463.029000040144 3967679.086999997031 60485.371418394 2024-06-24T08:54:50.549264+00:00 19994330.272999998182 29000292.994000021368 27870462.967999938875 3965402.991999999154 60485.371429870 2024-06-24T08:54:51.540767+00:00 19994330.271999958903 29000293.030000001192 27870463.102000001818 3962911.988000005018 60485.371441529 2024-06-24T08:54:52.548142+00:00 19994330.271000031382 29000292.940999981016 27870462.917000059038 3963093.042999998201 60485.371452999 2024-06-24T08:54:53.539149+00:00 19994330.271000031382 29000293.018000010401 27870463.018999930471 3963117.060999989975 60485.371464659 2024-06-24T08:54:54.546524+00:00 19994330.275999899954 29000293.025000009686 27870462.976000070572 3962090.894000009168 60485.371476129 2024-06-24T08:54:55.537532+00:00 19994330.274000048637 29000292.965999990702 27870462.997999910265 3962045.011999994982 60485.371487788 2024-06-24T08:54:56.544907+00:00 19994330.272999998182 29000293.017000019550 27870463.006000038236 3965607.020000011194 60485.371499264 2024-06-24T08:54:57.536410+00:00 19994330.269999980927 29000293.007999960333 27870462.978000041097 3959907.003999993205 60485.371510918 2024-06-24T08:54:58.543289+00:00 19994330.271000031382 29000292.990000009537 27870462.967000011355 3957278.950000002980 60485.371522577 2024-06-24T08:54:59.550664+00:00 19994330.273999929428 29000292.977999988943 27870463.036999940872 3963444.023999989033 60485.371534053 2024-06-24T08:55:00.542168+00:00 19994330.272000070661 29000293.026000019163 27870462.975000020117 3961149.067000002135 60485.371545706 2024-06-24T08:55:01.549047+00:00 19994330.272999998182 29000293.035000029951 27870463.047999981791 3961437.927000015974 60485.371557182 2024-06-24T08:55:02.540550+00:00 19994330.272999990731 29000292.952999949455 27870462.968000050634 3961807.979000002146 60485.371568836 2024-06-24T08:55:03.547429+00:00 19994330.272999998182 29000293.014000058174 27870463.016999959946 3961966.913999975193 60485.371580312 2024-06-24T08:55:04.538932+00:00 19994330.269999999553 29000293.009999990463 27870463.041000008583 3961748.087999999989 60485.371591971 2024-06-24T08:55:05.546308+00:00 19994330.276000011712 29000293.013999938965 27870462.989000000060 3964323.997000008821 60485.371603441 2024-06-24T08:55:06.537315+00:00 19994330.271999981254 29000292.968999978155 27870462.980999998748 3963539.992000014056 60485.371615101 2024-06-24T08:55:07.544689+00:00 19994330.272999998182 29000293.035000089556 27870463.050000000745 3961497.988000005018 60485.371626571 2024-06-24T08:55:08.535697+00:00 19994330.271000001580 29000292.993000030518 27870462.956999998540 3954065.001999973785 60485.371638230 2024-06-24T08:55:09.543072+00:00 19994330.272000011057 29000292.980999950320 27870462.960999999195 3963187.987000017893 60485.371649884 2024-06-24T08:55:10.549951+00:00 19994330.271999981254 29000293.039999961853 27870463.062000010163 3957565.034999995958 60485.371661359 2024-06-24T08:55:11.541455+00:00 19994330.272000011057 29000292.948000069708 27870462.963999990374 3954647.088999987114 60485.371673013 2024-06-24T08:55:12.548334+00:00 19994330.275999989361 29000292.992999911308 27870463.035000029951 3958966.858999996912 60485.371684489 2024-06-24T08:55:13.539837+00:00 19994330.271000001580 29000293.013000011444 27870462.978999968618 3961967.078000009060 60485.371696148 2024-06-24T08:55:14.547212+00:00 19994330.269999980927 29000292.973000049591 27870462.999000009149 3959452.057999997865 60485.371707618 2024-06-24T08:55:15.538220+00:00 19994330.275000039488 29000293.023999929428 27870462.981000009924 3960314.965000004042 60485.371719277 2024-06-24T08:55:16.545595+00:00 19994330.277000010014 29000293.060000058264 27870463.046999990940 3960152.986999989022 60485.371730748 2024-06-24T08:55:17.536602+00:00 19994330.268999990076 29000292.975999951363 27870462.935999989510 3957693.991000025999 60485.371742407 2024-06-24T08:55:18.543977+00:00 19994330.272000011057 29000292.984000090510 27870463.069999989122 3958152.001999973785 60485.371753877 2024-06-24T08:55:19.534984+00:00 19994330.271999958903 29000292.978999968618 27870462.978000041097 3959236.015000015032 60485.371765537 2024-06-24T08:55:20.542359+00:00 19994330.268999990076 29000292.998999949545 27870462.983999971300 3958691.967000008095 60485.371777196 2024-06-24T08:55:21.549734+00:00 19994330.277000010014 29000292.984000090510 27870462.959999978542 3961242.954999982845 60485.371788666 2024-06-24T08:55:22.540742+00:00 19994330.272000011057 29000293.020999908447 27870463.029000040144 3958384.016000003088 60485.371800325 2024-06-24T08:55:23.548117+00:00 19994330.274999979883 29000293.015000000596 27870463.003999948502 3961324.041999996174 60485.371811801 2024-06-24T08:55:24.539620+00:00 19994330.270000040531 29000292.973000001162 27870462.942000031471 3961574.987000017893 60485.371823455 2024-06-24T08:55:25.546500+00:00 19994330.270999971777 29000292.997999999672 27870463.069000009447 3961325.019999980927 60485.371834930 2024-06-24T08:55:26.538003+00:00 19994330.271999958903 29000292.983000010252 27870462.911999940872 3963733.981000006199 60485.371846590 2024-06-24T08:55:27.545378+00:00 19994330.276000019163 29000293.042999979109 27870463.078000068665 3960421.993000001181 60485.371858060 2024-06-24T08:55:28.536385+00:00 19994330.272000070661 29000292.986000001431 27870462.978000041097 3963014.981999992859 60485.371869714 2024-06-24T08:55:29.543264+00:00 19994330.271999958903 29000293.006999999285 27870463.028999920934 3958785.986000000965 60485.371881373 2024-06-24T08:55:30.550639+00:00 19994330.271000031382 29000292.984000030905 27870462.962000008672 3958847.061000018846 60485.371892849 2024-06-24T08:55:31.542143+00:00 19994330.271999958903 29000293.013999998569 27870463.026000019163 3959499.000999987125 60485.371904503 2024-06-24T08:55:32.549022+00:00 19994330.274999979883 29000293.030000001192 27870463.039000030607 3962258.002999991179 60485.371915978 2024-06-24T08:55:33.540525+00:00 19994330.270000100136 29000292.949000000954 27870462.944000009447 3959851.907000004780 60485.371927632 2024-06-24T08:55:34.547404+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3960078.003000020981 60485.371939108 2024-06-24T08:55:35.538908+00:00 19994330.272999998182 29000293.036000009626 27870463.002999901772 3962064.143999993801 60485.371950761 2024-06-24T08:55:36.545787+00:00 19994330.271999958903 29000292.956000030041 27870462.966000080109 3962027.890999972820 60485.371962237 2024-06-24T08:55:37.537290+00:00 19994330.271000031382 29000293.022999998182 27870463.059000018984 3961923.043000041973 60485.371973891 2024-06-24T08:55:38.544169+00:00 19994330.274999979883 29000292.979999959469 27870462.959999918938 3958255.965999960899 60485.371985367 2024-06-24T08:55:39.535672+00:00 19994330.276000019163 29000293.032000008970 27870463.028000000864 3962077.045000017155 60485.371997020 2024-06-24T08:55:40.542551+00:00 19994330.268999930471 29000292.996999979019 27870462.976000070572 3960899.009999989998 60485.372008679 2024-06-24T08:55:41.549926+00:00 19994330.271000031382 29000293.006000038236 27870462.980999950320 3961019.007000029087 60485.372020150 2024-06-24T08:55:42.540934+00:00 19994330.272999998182 29000292.985999941826 27870463.047999981791 3964859.959999979008 60485.372031809 2024-06-24T08:55:43.548309+00:00 19994330.274000048637 29000293.039000030607 27870462.958000060171 3960902.913999975193 60485.372043285 2024-06-24T08:55:44.539812+00:00 19994330.270999908447 29000292.942999958992 27870463.032999999821 3955396.123000026215 60485.372054939 2024-06-24T08:55:45.546691+00:00 19994330.274000048637 29000293.041000008583 27870463.050000000745 3960878.018999993801 60485.372066408 2024-06-24T08:55:46.537699+00:00 19994330.271999958903 29000293.001000050455 27870462.984000001103 3961244.041999996174 60485.372078068 2024-06-24T08:55:47.545074+00:00 19994330.272000070661 29000293.006999969482 27870462.950999990106 3962219.050999999046 60485.372089544 2024-06-24T08:55:48.536577+00:00 19994330.269999980927 29000292.953000068665 27870462.974999990314 3956292.874000012875 60485.372101197 2024-06-24T08:55:49.543456+00:00 19994330.276999950409 29000293.001999970526 27870463.020000010729 3960888.927999972831 60485.372112667 2024-06-24T08:55:50.534463+00:00 19994330.274000048637 29000292.990999940783 27870462.947000000626 3959875.035000026226 60485.372124327 2024-06-24T08:55:51.541839+00:00 19994330.271999958903 29000293.027000069618 27870463.052999999374 3960448.041000009049 60485.372135986 2024-06-24T08:55:52.549213+00:00 19994330.271000031382 29000293.006999969482 27870463.051000028849 3954983.967999995220 60485.372147456 2024-06-24T08:55:53.540221+00:00 19994330.271000031382 29000292.968999978155 27870462.953999999911 3960131.009999989998 60485.372159116 2024-06-24T08:55:54.547596+00:00 19994330.274999998510 29000293.032000061125 27870463.048999968916 3959157.023999989033 60485.372170586 2024-06-24T08:55:55.538603+00:00 19994330.269999999553 29000292.986999988556 27870462.975000020117 3962679.795000017155 60485.372182245 2024-06-24T08:55:56.545978+00:00 19994330.274000000209 29000292.978999968618 27870462.969999969006 3968618.171999990940 60485.372193715 2024-06-24T08:55:57.536986+00:00 19994330.271000009030 29000293.003999948502 27870463.037000000477 3962869.958999990951 60485.372205375 2024-06-24T08:55:58.544361+00:00 19994330.271999999881 29000293.036000009626 27870462.995999988168 3961219.118000030983 60485.372216851 2024-06-24T08:55:59.535864+00:00 19994330.272999998182 29000292.979000091553 27870462.980000019073 3965192.959999979008 60485.372228504 2024-06-24T08:56:00.542743+00:00 19994330.272999990731 29000293.031999949366 27870463.067000031471 3964590.921000003815 60485.372240163 2024-06-24T08:56:01.550119+00:00 19994330.275000009686 29000292.971000000834 27870462.905999958515 3963344.023999989033 60485.372251634 2024-06-24T08:56:02.541126+00:00 19994330.272000011057 29000292.995999988168 27870463.025000039488 3966028.071000040043 60485.372263293 2024-06-24T08:56:03.548501+00:00 19994330.269999980927 29000292.991000011563 27870462.967999938875 3956593.016999959946 60485.372274763 2024-06-24T08:56:04.539508+00:00 19994330.272000011057 29000293.035999979824 27870463.046000000089 3962524.937000035774 60485.372286422 2024-06-24T08:56:05.546883+00:00 19994330.271999981254 29000292.959000021219 27870462.969000101089 3958236.020999968052 60485.372297892 2024-06-24T08:56:06.537891+00:00 19994330.275000009686 29000292.995000001043 27870462.986999988556 3960468.059000014793 60485.372309552 2024-06-24T08:56:07.545266+00:00 19994330.274999979883 29000292.985999971628 27870462.979999899864 3958064.851999998093 60485.372321022 2024-06-24T08:56:08.536273+00:00 19994330.270000040531 29000293.028000030667 27870463.058000091463 3961419.101999998093 60485.372332681 2024-06-24T08:56:09.543648+00:00 19994330.271999958903 29000292.956999961287 27870462.952999949455 3961842.874000012875 60485.372344151 2024-06-24T08:56:10.534655+00:00 19994330.272000011057 29000293.033000048250 27870463.021000031382 3965008.180000007153 60485.372355810 2024-06-24T08:56:11.542030+00:00 19994330.276000019163 29000293.028000000864 27870463.024999979883 3961410.849999963772 60485.372367464 2024-06-24T08:56:12.548910+00:00 19994330.273999989033 29000292.956999961287 27870462.970999959856 3958527.115000010002 60485.372378940 2024-06-24T08:56:13.540413+00:00 19994330.268999990076 29000293.052000049502 27870463.018000010401 3961552.050999999046 60485.372390599 2024-06-24T08:56:14.547788+00:00 19994330.269999980927 29000292.993999961764 27870463.059000018984 3956345.926999986172 60485.372402069 2024-06-24T08:56:15.538795+00:00 19994330.272999998182 29000293.016000028700 27870462.950999978930 3960117.925999999046 60485.372413729 2024-06-24T08:56:16.546171+00:00 19994330.275000039488 29000292.992999970913 27870463.031000021845 3962491.043000041973 60485.372425199 2024-06-24T08:56:17.537178+00:00 19994330.272999998182 29000292.962000008672 27870462.989000078291 3963664.996999979019 60485.372436858 2024-06-24T08:56:18.544553+00:00 19994330.270999971777 29000293.029999971390 27870462.969999909401 3959902.990999997128 60485.372448328 2024-06-24T08:56:19.535560+00:00 19994330.272999998182 29000292.965000029653 27870463.000000000000 3958224.916999996174 60485.372459988 2024-06-24T08:56:20.542935+00:00 19994330.270999971777 29000293.044999960810 27870463.018000010401 3963209.144999980927 60485.372471458 2024-06-24T08:56:21.533943+00:00 19994330.272000070661 29000292.970000028610 27870463.003000020981 3959583.891000031959 60485.372483117 2024-06-24T08:56:22.541318+00:00 19994330.274999979883 29000292.978999968618 27870462.964999999851 3959252.015999972820 60485.372494777 2024-06-24T08:56:23.548693+00:00 19994330.272999998182 29000293.032999988645 27870463.058000009507 3954861.001000047196 60485.372506246 2024-06-24T08:56:24.539700+00:00 19994330.272999998182 29000293.003000020981 27870462.965999998152 3961358.019999980927 60485.372517906 2024-06-24T08:56:25.547075+00:00 19994330.271000031382 29000292.966000080109 27870462.996999990195 3960133.004999995232 60485.372529382 2024-06-24T08:56:26.538579+00:00 19994330.271999958903 29000293.059999939054 27870463.013000000268 3961338.950999975204 60485.372541036 2024-06-24T08:56:27.545458+00:00 19994330.274999979883 29000292.962000008672 27870463.018999990076 3960393.015000044834 60485.372552511 2024-06-24T08:56:28.536961+00:00 19994330.271000031382 29000292.990000009537 27870462.927999999374 3958378.091999948025 60485.372564165 2024-06-24T08:56:29.543840+00:00 19994330.271000031382 29000293.034000039101 27870463.052000019699 3958348.931000053883 60485.372575641 2024-06-24T08:56:30.535343+00:00 19994330.272999998182 29000292.972999930382 27870463.032000008970 3957895.054999948014 60485.372587294 2024-06-24T08:56:31.542223+00:00 19994330.271000031382 29000293.037999991328 27870462.983999971300 3959295.048000038136 60485.372598954 2024-06-24T08:56:32.549598+00:00 19994330.273999929428 29000293.001000050455 27870463.024000048637 3960283.923999965191 60485.372610424 2024-06-24T08:56:33.540605+00:00 19994330.272999998182 29000292.935999989510 27870462.941999968141 3956972.965000032913 60485.372622083 2024-06-24T08:56:34.547980+00:00 19994330.276000019163 29000293.018000010401 27870463.037999991328 3964956.018000007141 60485.372633553 2024-06-24T08:56:35.538987+00:00 19994330.269999980927 29000293.034999970347 27870462.999000009149 3958514.060000001919 60485.372645212 2024-06-24T08:56:36.546362+00:00 19994330.268000010401 29000292.976000070572 27870462.929000020027 3963584.982999979984 60485.372656683 2024-06-24T08:56:37.537370+00:00 19994330.276000019163 29000292.963999990374 27870463.012999951839 3961782.975000023842 60485.372668342 2024-06-24T08:56:38.544745+00:00 19994330.273999929428 29000293.015000000596 27870463.042000059038 3960735.015999972820 60485.372679817 2024-06-24T08:56:39.536248+00:00 19994330.272000070661 29000293.021000001580 27870462.965999960899 3960364.976999998093 60485.372691471 2024-06-24T08:56:40.543127+00:00 19994330.273999929428 29000293.011000011116 27870463.029999971390 3958080.071000040043 60485.372702947 2024-06-24T08:56:41.534630+00:00 19994330.270000100136 29000293.032999988645 27870463.037999991328 3961022.909999967087 60485.372714601 2024-06-24T08:56:42.541509+00:00 19994330.273999929428 29000292.951999988407 27870462.924000021070 3961846.103000044823 60485.372726260 2024-06-24T08:56:43.548885+00:00 19994330.272999998182 29000293.000000000000 27870462.986000061035 3960990.926999927033 60485.372737736 2024-06-24T08:56:44.540388+00:00 19994330.272000070661 29000292.959000021219 27870463.023999929428 3959476.040000081062 60485.372749390 2024-06-24T08:56:45.547267+00:00 19994330.273999929428 29000293.030999988317 27870463.029000040144 3960945.946999907028 60485.372760865 2024-06-24T08:56:46.538770+00:00 19994330.269999980927 29000293.004000011832 27870462.960999969393 3965686.009000062943 60485.372772519 2024-06-24T08:56:47.545649+00:00 19994330.271000031382 29000293.038999971002 27870463.077000018209 3961136.988000034820 60485.372783995 2024-06-24T08:56:48.537153+00:00 19994330.272999998182 29000292.997000038624 27870462.996999979019 3960815.033999919891 60485.372795654 2024-06-24T08:56:49.544528+00:00 19994330.272999998182 29000292.979999959469 27870462.949000000954 3960632.027000070084 60485.372807124 2024-06-24T08:56:50.535535+00:00 19994330.274000000209 29000292.990000009537 27870463.004000071436 3967080.828999996185 60485.372818784 2024-06-24T08:56:51.542910+00:00 19994330.271999999881 29000292.971999999136 27870463.008999940008 3964008.118999958038 60485.372830254 2024-06-24T08:56:52.533917+00:00 19994330.271000001580 29000293.065999981016 27870463.022000070661 3962385.947999954224 60485.372841913 2024-06-24T08:56:53.541293+00:00 19994330.274000000209 29000292.967000011355 27870462.984999898821 3960884.119000076782 60485.372853567 2024-06-24T08:56:54.548172+00:00 19994330.269000008702 29000292.986000001431 27870462.978000041097 3963708.995999931823 60485.372865043 2024-06-24T08:56:55.539675+00:00 19994330.276999980211 29000293.046000059694 27870463.019000049680 3959489.004999995232 60485.372876702 2024-06-24T08:56:56.547050+00:00 19994330.272000011057 29000292.983999971300 27870463.016999959946 3963187.928000092972 60485.372888172 2024-06-24T08:56:57.538057+00:00 19994330.272999998182 29000292.965000029653 27870462.953999999911 3962242.981999992859 60485.372899831 2024-06-24T08:56:58.545432+00:00 19994330.272999998182 29000293.006999969482 27870463.003999948502 3964288.067999958992 60485.372911301 2024-06-24T08:56:59.536440+00:00 19994330.272999998182 29000293.031999949366 27870463.077000018209 3964900.896000028122 60485.372922961 2024-06-24T08:57:00.543815+00:00 19994330.271000001580 29000292.990000009537 27870462.906000021845 3962323.041999936104 60485.372934431 2024-06-24T08:57:01.534822+00:00 19994330.273999989033 29000292.978000041097 27870463.017000000924 3964504.075000048149 60485.372946090 2024-06-24T08:57:02.542198+00:00 19994330.272000011057 29000292.990999940783 27870463.004999998957 3962850.912999988068 60485.372957566 2024-06-24T08:57:03.533700+00:00 19994330.269999980927 29000293.022999998182 27870463.000999998301 3958206.960000038147 60485.372969219 2024-06-24T08:57:04.540580+00:00 19994330.273999989033 29000292.974000100046 27870463.021999999881 3957414.093999981880 60485.372980879 2024-06-24T08:57:05.547955+00:00 19994330.272999998182 29000293.005999919027 27870462.984999999404 3959102.008999944199 60485.372992349 2024-06-24T08:57:06.538962+00:00 19994330.272000011057 29000293.065999981016 27870462.997999999672 3959831.958999990951 60485.373004009 2024-06-24T08:57:07.546337+00:00 19994330.274999979883 29000292.930000070482 27870463.004999998957 3962877.001000047196 60485.373015484 2024-06-24T08:57:08.537841+00:00 19994330.272000011057 29000293.006999969482 27870462.987000018358 3961618.981999992859 60485.373027138 2024-06-24T08:57:09.544720+00:00 19994330.270000040531 29000293.014999989420 27870463.027999971062 3966037.975999950897 60485.373038614 2024-06-24T08:57:10.536223+00:00 19994330.272999938577 29000293.009000059217 27870462.982000049204 3957105.961000084877 60485.373050267 2024-06-24T08:57:11.543102+00:00 19994330.275000039488 29000292.968999978155 27870462.936999980360 3961347.060999989975 60485.373061743 2024-06-24T08:57:12.534605+00:00 19994330.272000011057 29000292.985999941826 27870463.055000010878 3961302.945999979973 60485.373073403 2024-06-24T08:57:13.541981+00:00 19994330.270999971777 29000293.035000089556 27870462.985000010580 3962494.998999952804 60485.373085056 2024-06-24T08:57:14.548860+00:00 19994330.270999971777 29000293.005999919027 27870463.046000000089 3962501.077000021935 60485.373096532 2024-06-24T08:57:15.540364+00:00 19994330.274000048637 29000292.997999999672 27870462.996999979019 3961737.004000068177 60485.373108186 2024-06-24T08:57:16.547242+00:00 19994330.274000048637 29000293.009000010788 27870462.977000001818 3962440.030999898911 60485.373119662 2024-06-24T08:57:17.538745+00:00 19994330.271999958903 29000292.966999989003 27870463.018999990076 3962924.906000018120 60485.373131315 2024-06-24T08:57:18.545625+00:00 19994330.272999998182 29000293.084000010043 27870463.055000010878 3960342.142000079155 60485.373142791 2024-06-24T08:57:19.537128+00:00 19994330.272999998182 29000292.967999991030 27870463.002999961376 3964158.899999976158 60485.373154450 2024-06-24T08:57:20.544502+00:00 19994330.271000031382 29000292.988999988884 27870462.948000069708 3960294.039999961853 60485.373165920 2024-06-24T08:57:21.535510+00:00 19994330.271999958903 29000292.994000021368 27870462.957999940962 3963386.939000010025 60485.373177580 2024-06-24T08:57:22.542885+00:00 19994330.271999958903 29000292.996999979019 27870463.041000008583 3955768.072999954224 60485.373189050 2024-06-24T08:57:23.533893+00:00 19994330.276000019163 29000292.993999991566 27870463.021999958903 3961612.985000013839 60485.373200709 2024-06-24T08:57:24.541268+00:00 19994330.269000049680 29000292.965000029653 27870462.932000041008 3965257.935000061989 60485.373212363 2024-06-24T08:57:25.548147+00:00 19994330.271999958903 29000293.050999999046 27870463.070000048727 3962332.092999935150 60485.373223838 2024-06-24T08:57:26.539650+00:00 19994330.274000048637 29000292.969999969006 27870462.958999991417 3959160.958999990951 60485.373235492 2024-06-24T08:57:27.546529+00:00 19994330.268999930471 29000293.010000050068 27870463.029999971390 3961195.958999990951 60485.373246968 2024-06-24T08:57:28.538032+00:00 19994330.278000000864 29000293.004999998957 27870462.963999990374 3963031.098000050057 60485.373258627 2024-06-24T08:57:29.545408+00:00 19994330.272999998182 29000292.989999949932 27870463.019999980927 3967341.912999988068 60485.373270097 2024-06-24T08:57:30.536415+00:00 19994330.269999980927 29000293.004000011832 27870462.920000080019 3962743.986999989022 60485.373281757 2024-06-24T08:57:31.543790+00:00 19994330.272999998182 29000293.001000050455 27870463.049999948591 3963786.967000008095 60485.373293227 2024-06-24T08:57:32.534797+00:00 19994330.270000100136 29000292.988999959081 27870462.945999979973 3962121.032999991905 60485.373304886 2024-06-24T08:57:33.542173+00:00 19994330.276999950409 29000292.950000051409 27870463.024000048637 3962971.111999989022 60485.373316356 2024-06-24T08:57:34.533180+00:00 19994330.271000031382 29000293.064999941736 27870463.079999919981 3958362.928000092972 60485.373328016 2024-06-24T08:57:35.540555+00:00 19994330.271000031382 29000292.998000029474 27870462.945000048727 3960935.974999905098 60485.373339675 2024-06-24T08:57:36.547930+00:00 19994330.272999998182 29000293.008999940008 27870463.018999930471 3960988.981000065804 60485.373351145 2024-06-24T08:57:37.538937+00:00 19994330.272999998182 29000292.971000079066 27870462.916000008583 3961030.078999996185 60485.373362805 2024-06-24T08:57:38.546312+00:00 19994330.270999908447 29000293.008000019938 27870463.104000091553 3963902.978999971878 60485.373374274 2024-06-24T08:57:39.537320+00:00 19994330.274999979883 29000292.974999900907 27870462.969999998808 3962691.090999960899 60485.373385934 2024-06-24T08:57:40.544695+00:00 19994330.272000070661 29000293.062000039965 27870463.015999998897 3959419.754000068177 60485.373397410 2024-06-24T08:57:41.536197+00:00 19994330.271999958903 29000292.968000050634 27870462.996999990195 3953767.162999988068 60485.373409064 2024-06-24T08:57:42.543077+00:00 19994330.269999999553 29000293.000000000000 27870463.025000009686 3959691.003999948967 60485.373420539 2024-06-24T08:57:43.534580+00:00 19994330.274000000209 29000293.029999971390 27870462.993999991566 3960119.964000105858 60485.373432199 2024-06-24T08:57:44.541956+00:00 19994330.275000009686 29000292.977000001818 27870462.954000029713 3962695.006999969017 60485.373443669 2024-06-24T08:57:45.532963+00:00 19994330.273999989033 29000293.014999989420 27870463.057999998331 3959495.103999971878 60485.373455328 2024-06-24T08:57:46.540338+00:00 19994330.271000001580 29000292.955999970436 27870462.910000000149 3962852.835999966133 60485.373466982 2024-06-24T08:57:47.547217+00:00 19994330.268999990076 29000293.006000038236 27870463.087999999523 3964188.023000001907 60485.373478457 2024-06-24T08:57:48.538720+00:00 19994330.272999998182 29000292.996999979019 27870462.918999969959 3962058.009000062943 60485.373490111 2024-06-24T08:57:49.545600+00:00 19994330.272999998182 29000292.995000001043 27870463.032000008970 3958870.059999942780 60485.373501587 2024-06-24T08:57:50.537103+00:00 19994330.279000010341 29000292.999000068754 27870462.979000028223 3959410.942000031006 60485.373513246 2024-06-24T08:57:51.544478+00:00 19994330.269999980927 29000293.028999920934 27870463.059000018984 3959927.059999942780 60485.373524716 2024-06-24T08:57:52.535485+00:00 19994330.269000019878 29000292.993999999017 27870462.946999970824 3962269.000000000000 60485.373536376 2024-06-24T08:57:53.542860+00:00 19994330.271999981254 29000293.015999998897 27870463.017000019550 3959709.916000009049 60485.373547846 2024-06-24T08:57:54.533868+00:00 19994330.274000018835 29000292.988999988884 27870463.020999971777 3958496.049000024796 60485.373559505 2024-06-24T08:57:55.541243+00:00 19994330.273999989033 29000292.984000001103 27870462.967000011355 3962173.999000072014 60485.373571159 2024-06-24T08:57:56.548121+00:00 19994330.269999980927 29000293.047000020742 27870463.068000018597 3957706.998999952804 60485.373582635 2024-06-24T08:57:57.539624+00:00 19994330.273999989033 29000292.937999989837 27870462.920000020415 3966090.996000051033 60485.373594288 2024-06-24T08:57:58.546504+00:00 19994330.271000031382 29000293.026999980211 27870463.036000009626 3959483.981999992859 60485.373605764 2024-06-24T08:57:59.538008+00:00 19994330.274999979883 29000292.995000001043 27870463.003999948502 3961491.100999950897 60485.373617418 2024-06-24T08:58:00.544887+00:00 19994330.272000011057 29000293.022999998182 27870463.009000059217 3962070.901999949943 60485.373628893 2024-06-24T08:58:01.536390+00:00 19994330.272000011057 29000293.005999978632 27870463.030999898911 3961030.957000017166 60485.373640547 2024-06-24T08:58:02.543269+00:00 19994330.273999989033 29000292.983000040054 27870462.944000009447 3959886.157000064850 60485.373652023 2024-06-24T08:58:03.534773+00:00 19994330.272000011057 29000292.988999959081 27870462.985000010580 3954191.926999927033 60485.373663682 2024-06-24T08:58:04.542148+00:00 19994330.270999971777 29000292.983000040054 27870462.994000080973 3955022.065999985207 60485.373675152 2024-06-24T08:58:05.533155+00:00 19994330.272000011057 29000293.032000008970 27870463.086999889463 3959396.869000076782 60485.373686812 2024-06-24T08:58:06.540530+00:00 19994330.275000039488 29000292.984999950975 27870462.945000048727 3966390.056999921799 60485.373698466 2024-06-24T08:58:07.547409+00:00 19994330.269999980927 29000293.038000050932 27870463.032000061125 3962886.976999998093 60485.373709941 2024-06-24T08:58:08.538912+00:00 19994330.274000048637 29000292.998999949545 27870462.989999890327 3964185.001000047196 60485.373721595 2024-06-24T08:58:09.545792+00:00 19994330.270999908447 29000292.978000041097 27870462.965000029653 3957167.886000037193 60485.373733071 2024-06-24T08:58:10.537295+00:00 19994330.272999998182 29000293.010999921709 27870463.013000011444 3960464.036000012886 60485.373744730 2024-06-24T08:58:11.544670+00:00 19994330.272999998182 29000292.979000091553 27870462.978000041097 3957782.056999921799 60485.373756200 2024-06-24T08:58:12.535677+00:00 19994330.274000048637 29000293.028999920934 27870463.037999991328 3960801.029000043869 60485.373767859 2024-06-24T08:58:13.543052+00:00 19994330.271000031382 29000293.028000000864 27870463.021999958903 3958530.016000031959 60485.373779329 2024-06-24T08:58:14.534059+00:00 19994330.272999998182 29000292.974000100046 27870463.013000011444 3962756.067999958992 60485.373790989 2024-06-24T08:58:15.541435+00:00 19994330.272999998182 29000292.971999999136 27870462.922000050545 3962017.870000004768 60485.373802459 2024-06-24T08:58:16.532442+00:00 19994330.270999908447 29000292.991999980062 27870463.028000000864 3963742.093000053894 60485.373814118 2024-06-24T08:58:17.539817+00:00 19994330.275000099093 29000292.997999910265 27870463.041000008583 3958342.991999983788 60485.373825772 2024-06-24T08:58:18.546697+00:00 19994330.271999958903 29000293.000000000000 27870462.986000001431 3959416.893999934196 60485.373837247 2024-06-24T08:58:19.538200+00:00 19994330.269999980927 29000292.981000069529 27870462.997999999672 3962126.037999988068 60485.373848907 2024-06-24T08:58:20.545575+00:00 19994330.271000031382 29000293.009999990463 27870462.966999989003 3962289.060000061989 60485.373860377 2024-06-24T08:58:21.536582+00:00 19994330.273999929428 29000292.980999950320 27870463.006999999285 3968296.978999971878 60485.373872037 2024-06-24T08:58:22.543957+00:00 19994330.272000070661 29000293.060000058264 27870463.002000000328 3961093.016999959946 60485.373883506 2024-06-24T08:58:23.534964+00:00 19994330.276999950409 29000292.972999930382 27870462.983000010252 3961898.916000009049 60485.373895166 2024-06-24T08:58:24.542340+00:00 19994330.271000031382 29000292.974000100046 27870462.967999991030 3962241.129000068177 60485.373906636 2024-06-24T08:58:25.533347+00:00 19994330.272999998182 29000293.055999990553 27870463.104999989271 3961383.919999957085 60485.373918295 2024-06-24T08:58:26.540722+00:00 19994330.271000031382 29000292.929000020027 27870462.926000028849 3956842.065999985207 60485.373929771 2024-06-24T08:58:27.532225+00:00 19994330.271000031382 29000293.044999960810 27870463.005999978632 3962184.938000082970 60485.373941431 2024-06-24T08:58:28.539600+00:00 19994330.275999899954 29000293.016000028700 27870463.052999969572 3961599.056999921799 60485.373953084 2024-06-24T08:58:29.546480+00:00 19994330.272000070661 29000292.978999998420 27870462.945000048727 3962205.991000055801 60485.373964560 2024-06-24T08:58:30.537983+00:00 19994330.270999908447 29000293.008999999613 27870463.048999968916 3962028.921000003815 60485.373976214 2024-06-24T08:58:31.544862+00:00 19994330.271000031382 29000292.971000000834 27870462.912999991328 3965468.996999979019 60485.373987690 2024-06-24T08:58:32.536365+00:00 19994330.274000048637 29000293.065999981016 27870463.043000038713 3959341.981999992859 60485.373999343 2024-06-24T08:58:33.543244+00:00 19994330.269999980927 29000292.962000008672 27870462.991999980062 3957883.092000008095 60485.374010819 2024-06-24T08:58:34.534747+00:00 19994330.276000019163 29000293.020000010729 27870462.991000000387 3960999.982999920845 60485.374022478 2024-06-24T08:58:35.542123+00:00 19994330.272999998182 29000292.995999988168 27870463.059000018984 3957219.013000010978 60485.374033948 2024-06-24T08:58:36.533130+00:00 19994330.271999999881 29000292.988000009209 27870462.982999980450 3961691.935000061989 60485.374045608 2024-06-24T08:58:37.540505+00:00 19994330.269999999553 29000292.993999991566 27870462.978999968618 3960434.085999966133 60485.374057261 2024-06-24T08:58:38.547384+00:00 19994330.276000000536 29000293.000999990851 27870462.988000039011 3958837.886999965180 60485.374068737 2024-06-24T08:58:39.538887+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3962595.132000089157 60485.374080397 2024-06-24T08:58:40.546263+00:00 19994330.271000001580 29000293.032000008970 27870463.065999981016 3961541.901000022888 60485.374091866 2024-06-24T08:58:41.537270+00:00 19994330.272999990731 29000292.972999989986 27870462.942000031471 3968462.940999985207 60485.374103526 2024-06-24T08:58:42.544645+00:00 19994330.271000031382 29000292.998000029474 27870463.037999991328 3958293.197999954224 60485.374115002 2024-06-24T08:58:43.536148+00:00 19994330.271999981254 29000292.997999969870 27870462.932000041008 3961523.904000043869 60485.374126656 2024-06-24T08:58:44.543027+00:00 19994330.272000011057 29000293.037000000477 27870463.049000021070 3960058.996999979019 60485.374138125 2024-06-24T08:58:45.534035+00:00 19994330.275999989361 29000292.929000020027 27870463.043999910355 3959185.939000010025 60485.374149785 2024-06-24T08:58:46.541410+00:00 19994330.271999981254 29000293.013999998569 27870462.949000000954 3963482.990000010002 60485.374161261 2024-06-24T08:58:47.532913+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3963211.097000002861 60485.374172914 2024-06-24T08:58:48.539792+00:00 19994330.268999990076 29000293.031000021845 27870463.032999988645 3956342.903999925125 60485.374184574 2024-06-24T08:58:49.547167+00:00 19994330.273999989033 29000292.977999929339 27870462.945999979973 3962025.101999998093 60485.374196049 2024-06-24T08:58:50.538670+00:00 19994330.274000048637 29000293.011000040919 27870463.021000031382 3954406.961000084877 60485.374207703 2024-06-24T08:58:51.545550+00:00 19994330.271999958903 29000292.996999979019 27870463.000000000000 3960004.026999949943 60485.374219179 2024-06-24T08:58:52.537053+00:00 19994330.274000048637 29000293.001000050455 27870462.978000041097 3965805.922000051010 60485.374230833 2024-06-24T08:58:53.543932+00:00 19994330.269999980927 29000292.985000010580 27870462.983000040054 3960361.090999960899 60485.374242309 2024-06-24T08:58:54.535435+00:00 19994330.272000011057 29000292.985999941826 27870462.989999890327 3961172.985000013839 60485.374253962 2024-06-24T08:58:55.542314+00:00 19994330.272999998182 29000293.024000048637 27870463.017000079155 3962054.975000023842 60485.374265438 2024-06-24T08:58:56.533818+00:00 19994330.275999959558 29000292.952999949455 27870462.945000000298 3956155.961999998894 60485.374277097 2024-06-24T08:58:57.541193+00:00 19994330.268999990076 29000293.011000040919 27870463.100999999791 3959494.948000000790 60485.374288567 2024-06-24T08:58:58.532200+00:00 19994330.275000039488 29000292.991000059992 27870462.964000001550 3960034.049999998882 60485.374300227 2024-06-24T08:58:59.539575+00:00 19994330.268999990076 29000293.063999891281 27870463.006999999285 3963030.026000001933 60485.374311880 2024-06-24T08:59:00.546455+00:00 19994330.272999998182 29000292.993000030518 27870462.985999990255 3964742.012999997009 60485.374323356 2024-06-24T08:59:01.537958+00:00 19994330.274999979883 29000292.998000029474 27870462.976000010967 3962513.984000001103 60485.374335010 2024-06-24T08:59:02.544839+00:00 19994330.271999958903 29000292.995000001043 27870463.000999990851 3963648.998000000138 60485.374346485 2024-06-24T08:59:03.536339+00:00 19994330.272999998182 29000292.998000029474 27870463.025000009686 3960982.017000000924 60485.374358139 2024-06-24T08:59:04.543219+00:00 19994330.270000100136 29000292.992999911308 27870462.964999999851 3965682.049999997020 60485.374369615 2024-06-24T08:59:05.534723+00:00 19994330.272999998182 29000293.008000019938 27870463.010999981314 3963827.023000001907 60485.374381268 2024-06-24T08:59:06.541601+00:00 19994330.272999998182 29000293.015000000596 27870463.058000031859 3961653.020000002813 60485.374392744 2024-06-24T08:59:07.533105+00:00 19994330.274999979883 29000292.991999998689 27870463.018999990076 3959112.975000001024 60485.374404404 2024-06-24T08:59:08.540480+00:00 19994330.271999958903 29000293.013999998569 27870462.962999999523 3958389.965999998152 60485.374415874 2024-06-24T08:59:09.531487+00:00 19994330.271000031382 29000292.962000001222 27870463.026000019163 3961585.995999998879 60485.374427527 2024-06-24T08:59:10.538366+00:00 19994330.271999958903 29000293.050999999046 27870463.002999961376 3961573.021999999881 60485.374439187 2024-06-24T08:59:11.545742+00:00 19994330.274000048637 29000292.953000009060 27870462.970000028610 3958013.907999999821 60485.374450663 2024-06-24T08:59:12.537245+00:00 19994330.271999958903 29000293.011000011116 27870463.025999959558 3958615.034000001848 60485.374462316 2024-06-24T08:59:13.544124+00:00 19994330.274000048637 29000293.049999978393 27870462.983000040054 3964232.079999998212 60485.374473792 2024-06-24T08:59:14.535627+00:00 19994330.272999998182 29000292.962000008672 27870463.013000011444 3957801.973999992013 60485.374485451 2024-06-24T08:59:15.543002+00:00 19994330.266999959946 29000293.013000011444 27870463.017999950796 3960656.999000012875 60485.374496921 2024-06-24T08:59:16.534010+00:00 19994330.277000069618 29000292.968999978155 27870462.970000028610 3958616.883000000846 60485.374508581 2024-06-24T08:59:17.541385+00:00 19994330.268999930471 29000293.004999998957 27870462.955999970436 3959297.087999999989 60485.374520051 2024-06-24T08:59:18.532392+00:00 19994330.277000069618 29000292.993000030518 27870463.037000060081 3963393.963999987114 60485.374531711 2024-06-24T08:59:19.539766+00:00 19994330.272999998182 29000293.039999961853 27870463.046000000089 3958048.960000007879 60485.374543364 2024-06-24T08:59:20.546646+00:00 19994330.269999980927 29000292.953000009060 27870462.916000008583 3960033.062999994028 60485.374554840 2024-06-24T08:59:21.538150+00:00 19994330.270999908447 29000293.030000030994 27870463.011999960989 3956952.976999998093 60485.374566494 2024-06-24T08:59:22.545029+00:00 19994330.274000048637 29000292.989999949932 27870463.031999949366 3961012.826000005007 60485.374577969 2024-06-24T08:59:23.536532+00:00 19994330.274999979883 29000292.999000068754 27870463.030000090599 3958309.308999999892 60485.374589629 2024-06-24T08:59:24.543907+00:00 19994330.269999980927 29000292.992999911308 27870462.977999929339 3962746.901999995112 60485.374601099 2024-06-24T08:59:25.534915+00:00 19994330.274000048637 29000292.991000059992 27870462.978999968618 3960800.984000011813 60485.374612758 2024-06-24T08:59:26.542290+00:00 19994330.269999980927 29000292.985000010580 27870462.984000090510 3963632.997999995947 60485.374624228 2024-06-24T08:59:27.533297+00:00 19994330.274000048637 29000293.039999961853 27870463.019999980927 3960615.951000005007 60485.374635887 2024-06-24T08:59:28.540672+00:00 19994330.269999980927 29000292.995000001043 27870462.998000029474 3964833.030999987852 60485.374647358 2024-06-24T08:59:29.531679+00:00 19994330.278000000864 29000292.970000028610 27870462.995000001043 3963352.046999990940 60485.374659017 2024-06-24T08:59:30.539055+00:00 19994330.269999999553 29000293.008000019938 27870462.962000008672 3963650.006000012159 60485.374670670 2024-06-24T08:59:31.545934+00:00 19994330.271999999881 29000293.054999951273 27870463.044999960810 3965919.923000007868 60485.374682146 2024-06-24T08:59:32.537437+00:00 19994330.269999999553 29000292.944000009447 27870462.993000030518 3964619.014999986161 60485.374693806 2024-06-24T08:59:33.544812+00:00 19994330.275000009686 29000293.021000031382 27870463.036999940872 3968138.108999996912 60485.374705276 2024-06-24T08:59:34.535819+00:00 19994330.272999998182 29000292.982999920845 27870462.934000018984 3963259.885000019800 60485.374716935 2024-06-24T08:59:35.543194+00:00 19994330.274000000209 29000293.026000019163 27870463.089999999851 3964668.086999983061 60485.374728405 2024-06-24T08:59:36.534202+00:00 19994330.271999981254 29000292.988000039011 27870462.940999999642 3964264.920000017155 60485.374740065 2024-06-24T08:59:37.541577+00:00 19994330.268999990076 29000293.003999948502 27870463.040999989957 3961726.040999978781 60485.374751540 2024-06-24T08:59:38.533080+00:00 19994330.274000018835 29000292.979000091553 27870462.977000009269 3958485.958000003826 60485.374763194 2024-06-24T08:59:39.539959+00:00 19994330.271999981254 29000293.021999958903 27870462.985999990255 3965706.085999995004 60485.374774670 2024-06-24T08:59:40.531463+00:00 19994330.275999989361 29000292.990000009537 27870463.024000018835 3959119.916000009049 60485.374786323 2024-06-24T08:59:41.538341+00:00 19994330.272000011057 29000293.000000000000 27870462.986999988556 3962311.094000012148 60485.374797983 2024-06-24T08:59:42.545716+00:00 19994330.269999980927 29000292.970999959856 27870462.969000011683 3960053.963999987114 60485.374809453 2024-06-24T08:59:43.536724+00:00 19994330.271000031382 29000292.980000000447 27870462.983000010252 3962307.015000015032 60485.374821112 2024-06-24T08:59:44.544099+00:00 19994330.273999989033 29000293.074000000954 27870463.023999989033 3963763.006999998819 60485.374832582 2024-06-24T08:59:45.535107+00:00 19994330.274999979883 29000292.958000000566 27870463.009999990463 3959755.859999984968 60485.374844242 2024-06-24T08:59:46.542482+00:00 19994330.270000040531 29000293.003999989480 27870462.976000010967 3961121.032999991905 60485.374855712 2024-06-24T08:59:47.533489+00:00 19994330.272999998182 29000293.035000000149 27870463.028999980539 3964501.036000012886 60485.374867371 2024-06-24T08:59:48.540864+00:00 19994330.270999971777 29000292.967999991030 27870462.987999979407 3963986.060999989975 60485.374878841 2024-06-24T08:59:49.531871+00:00 19994330.275000039488 29000293.002000000328 27870463.005000051111 3959465.909999995958 60485.374890501 2024-06-24T08:59:50.539246+00:00 19994330.270999971777 29000293.032000008970 27870463.012999951839 3962903.032000004780 60485.374902160 2024-06-24T08:59:51.546622+00:00 19994330.277000010014 29000292.977999988943 27870463.004000011832 3963556.044000000227 60485.374913636 2024-06-24T08:59:52.538124+00:00 19994330.272000011057 29000292.995000001043 27870462.991000000387 3963830.955000013113 60485.374925289 2024-06-24T08:59:53.545004+00:00 19994330.270999971777 29000293.028999980539 27870463.024000048637 3963126.013000010978 60485.374936765 2024-06-24T08:59:54.536507+00:00 19994330.270000040531 29000292.986000001431 27870462.962999939919 3962778.900999993086 60485.374948419 2024-06-24T08:59:55.543387+00:00 19994330.273999929428 29000292.979000028223 27870463.009000059217 3963309.099999994040 60485.374959894 2024-06-24T08:59:56.534890+00:00 19994330.274000048637 29000293.032000008970 27870463.039999961853 3966504.933999984991 60485.374971548 2024-06-24T08:59:57.541769+00:00 19994330.272999998182 29000292.965999960899 27870462.983999971300 3961817.034000008833 60485.374983024 2024-06-24T08:59:58.533272+00:00 19994330.271000031382 29000293.015000049025 27870462.938000079244 3964568.997999995947 60485.374994684 2024-06-24T08:59:59.540647+00:00 19994330.269999980927 29000293.002999961376 27870463.064000010490 3960965.043000013102 60485.375006153 2024-06-24T09:00:00.531654+00:00 19994330.271999958903 29000293.008000019938 27870462.975999951363 3963300.083999990951 60485.375017807 2024-06-24T09:00:01.538534+00:00 19994330.274000048637 29000292.980999950320 27870463.028000000864 3962662.809000014793 60485.375029467 2024-06-24T09:00:02.545909+00:00 19994330.274999979883 29000292.988000039011 27870463.003999948502 3961911.090999991167 60485.375040936 2024-06-24T09:00:03.536916+00:00 19994330.272999998182 29000293.011999960989 27870462.945000048727 3961168.001000016928 60485.375052596 2024-06-24T09:00:04.544291+00:00 19994330.271000031382 29000293.024000048637 27870463.001000050455 3964340.991999983788 60485.375064066 2024-06-24T09:00:05.535298+00:00 19994330.271000031382 29000293.009000059217 27870463.050999999046 3963794.996999979019 60485.375075725 2024-06-24T09:00:06.542673+00:00 19994330.274999979883 29000292.956999901682 27870463.015999909490 3962324.036000012886 60485.375087196 2024-06-24T09:00:07.533681+00:00 19994330.274999979883 29000292.992000099272 27870462.930000070482 3962069.948000013828 60485.375098855 2024-06-24T09:00:08.541056+00:00 19994330.268000010401 29000293.042999979109 27870463.059000018984 3962583.990000010002 60485.375110331 2024-06-24T09:00:09.532559+00:00 19994330.274000048637 29000292.988999959081 27870462.967999938875 3956847.023999989033 60485.375121984 2024-06-24T09:00:10.539438+00:00 19994330.269999980927 29000293.036000009626 27870462.999000068754 3963413.986999989022 60485.375133460 2024-06-24T09:00:11.530942+00:00 19994330.274999979883 29000292.973999980837 27870463.019999980927 3965509.013999999035 60485.375145114 2024-06-24T09:00:12.537821+00:00 19994330.271000031382 29000292.953999999911 27870462.941999908537 3965493.036000012886 60485.375156773 2024-06-24T09:00:13.545195+00:00 19994330.273999929428 29000293.073000069708 27870463.085999999195 3961700.017000020016 60485.375168243 2024-06-24T09:00:14.536203+00:00 19994330.274000048637 29000292.954999919981 27870462.949000000954 3959479.038999975193 60485.375179903 2024-06-24T09:00:15.543578+00:00 19994330.268999930471 29000292.990000009537 27870462.993000008166 3962243.879000008106 60485.375191372 2024-06-24T09:00:16.534585+00:00 19994330.272999998182 29000292.970000028610 27870462.972999989986 3961038.166999996174 60485.375203032 2024-06-24T09:00:17.541961+00:00 19994330.274000048637 29000293.039999961853 27870463.022999998182 3958758.847000002861 60485.375214508 2024-06-24T09:00:18.533463+00:00 19994330.271000031382 29000292.988999959081 27870463.013000011444 3968267.943000019062 60485.375226161 2024-06-24T09:00:19.540343+00:00 19994330.274999979883 29000293.039000030607 27870463.041999999434 3962582.085999966133 60485.375237637 2024-06-24T09:00:20.531846+00:00 19994330.269999980927 29000292.960000000894 27870462.997000008821 3960055.013999999035 60485.375249296 2024-06-24T09:00:21.539221+00:00 19994330.272999998182 29000293.047999989241 27870462.980999980122 3959829.021000028122 60485.375260767 2024-06-24T09:00:22.530229+00:00 19994330.272999998182 29000292.971000000834 27870462.951000031084 3965314.949999988079 60485.375272426 2024-06-24T09:00:23.537604+00:00 19994330.271000001580 29000292.975000008941 27870463.042999979109 3961917.050999999046 60485.375284079 2024-06-24T09:00:24.544483+00:00 19994330.276999998838 29000293.011999990791 27870462.974999960512 3958686.071999967098 60485.375295555 2024-06-24T09:00:25.535986+00:00 19994330.271999999881 29000293.013000011444 27870463.038000050932 3961536.982000052929 60485.375307209 2024-06-24T09:00:26.542865+00:00 19994330.271999999881 29000292.949999991804 27870462.928999960423 3958568.871999979019 60485.375318685 2024-06-24T09:00:27.534369+00:00 19994330.268000010401 29000293.057000011206 27870463.048000041395 3963154.073000013828 60485.375330338 2024-06-24T09:00:28.541248+00:00 19994330.273999989033 29000293.025999989361 27870463.050999999046 3964834.916999996174 60485.375341814 2024-06-24T09:00:29.532751+00:00 19994330.272999998182 29000292.966000020504 27870462.908999979496 3964748.057999968994 60485.375353474 2024-06-24T09:00:30.540126+00:00 19994330.275999989361 29000293.008999999613 27870463.059999998659 3964563.003000020981 60485.375364943 2024-06-24T09:00:31.531133+00:00 19994330.270000010729 29000292.974999960512 27870462.976000010967 3963708.040000020992 60485.375376603 2024-06-24T09:00:32.538509+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3959296.959999979008 60485.375388257 2024-06-24T09:00:33.545388+00:00 19994330.271999981254 29000293.014999989420 27870463.031000021845 3961345.056999980938 60485.375399732 2024-06-24T09:00:34.536890+00:00 19994330.270000010729 29000292.970000028610 27870462.973999980837 3962950.989000021946 60485.375411386 2024-06-24T09:00:35.543769+00:00 19994330.278999980539 29000293.031000021845 27870462.963000059128 3962750.870999991894 60485.375422862 2024-06-24T09:00:36.535273+00:00 19994330.268999990076 29000293.006999969482 27870463.077999949455 3963208.078999996185 60485.375434516 2024-06-24T09:00:37.542153+00:00 19994330.274000048637 29000292.952000018209 27870462.947000030428 3964101.000000000000 60485.375445991 2024-06-24T09:00:38.533656+00:00 19994330.268999990076 29000293.032999988645 27870463.034999970347 3960652.942000031006 60485.375457645 2024-06-24T09:00:39.540535+00:00 19994330.274999979883 29000293.019999980927 27870463.000000000000 3960079.002999960911 60485.375469121 2024-06-24T09:00:40.532038+00:00 19994330.274999979883 29000292.970000028610 27870463.017000079155 3961281.012000023853 60485.375480780 2024-06-24T09:00:41.539413+00:00 19994330.272000011057 29000293.031000021845 27870463.016999959946 3965686.189999998081 60485.375492250 2024-06-24T09:00:42.530421+00:00 19994330.268999990076 29000292.980999950320 27870462.924999948591 3960538.846000016201 60485.375503910 2024-06-24T09:00:43.537796+00:00 19994330.276000019163 29000292.981000069529 27870462.994000080973 3957819.980999947060 60485.375515563 2024-06-24T09:00:44.544675+00:00 19994330.268999990076 29000293.005999919027 27870463.067999958992 3957391.058000028133 60485.375527039 2024-06-24T09:00:45.536178+00:00 19994330.273999989033 29000293.009999990463 27870462.947000030428 3957718.915000020992 60485.375538698 2024-06-24T09:00:46.543553+00:00 19994330.272999998182 29000292.969000101089 27870463.004999998957 3960188.103999971878 60485.375550174 2024-06-24T09:00:47.535056+00:00 19994330.271000031382 29000293.064999941736 27870463.042999979109 3958924.967000008095 60485.375561828 2024-06-24T09:00:48.541936+00:00 19994330.272999998182 29000292.957999940962 27870462.927000049502 3959807.070999979973 60485.375573304 2024-06-24T09:00:49.533439+00:00 19994330.272000011057 29000293.020000100136 27870463.041999939829 3963844.844000041019 60485.375584957 2024-06-24T09:00:50.540318+00:00 19994330.271999958903 29000292.991999980062 27870463.037000060081 3963228.044999957085 60485.375596433 2024-06-24T09:00:51.531821+00:00 19994330.274999979883 29000293.006999969482 27870462.971999999136 3963831.006000041962 60485.375608087 2024-06-24T09:00:52.538700+00:00 19994330.274000048637 29000292.975999951363 27870462.997999999672 3961967.035999954212 60485.375619562 2024-06-24T09:00:53.530204+00:00 19994330.269999980927 29000293.011000040919 27870462.993999999017 3962146.961000024807 60485.375631216 2024-06-24T09:00:54.537083+00:00 19994330.271000031382 29000292.947000030428 27870463.013000000268 3965837.921999990940 60485.375642876 2024-06-24T09:00:55.544458+00:00 19994330.273999929428 29000293.050999999046 27870462.977000001818 3958851.142000020016 60485.375654345 2024-06-24T09:00:56.535465+00:00 19994330.272000070661 29000292.998000029474 27870463.006000008434 3960502.890999972820 60485.375666005 2024-06-24T09:00:57.542841+00:00 19994330.274999979883 29000292.978999998420 27870462.982999980450 3962596.109000027180 60485.375677475 2024-06-24T09:00:58.533848+00:00 19994330.271000031382 29000293.021000009030 27870462.978000018746 3963892.981999992859 60485.375689134 2024-06-24T09:00:59.541223+00:00 19994330.271999958903 29000292.991999998689 27870462.991999980062 3961493.872999966145 60485.375700610 2024-06-24T09:01:00.532726+00:00 19994330.271000031382 29000293.052999988198 27870463.073000039905 3962155.050000011921 60485.375712264 2024-06-24T09:01:01.539605+00:00 19994330.276000019163 29000292.918999999762 27870462.954999979585 3963447.961000024807 60485.375723740 2024-06-24T09:01:02.531109+00:00 19994330.273999929428 29000293.041999999434 27870463.013000011444 3961620.046000003815 60485.375735393 2024-06-24T09:01:03.537988+00:00 19994330.272000070661 29000293.008999999613 27870463.001999970526 3959069.070999979973 60485.375747053 2024-06-24T09:01:04.545363+00:00 19994330.270999908447 29000293.004999998957 27870463.000999990851 3960899.966000020970 60485.375758523 2024-06-24T09:01:05.536370+00:00 19994330.272999998182 29000292.972000028938 27870462.972999989986 3957047.124000012875 60485.375770182 2024-06-24T09:01:06.543745+00:00 19994330.269000049680 29000293.018000010401 27870463.056000050157 3962920.840999960899 60485.375781658 2024-06-24T09:01:07.535248+00:00 19994330.272999998182 29000292.998999949545 27870462.974999960512 3960405.086000024807 60485.375793312 2024-06-24T09:01:08.542128+00:00 19994330.274000048637 29000292.983000040054 27870462.986999988556 3964663.872999966145 60485.375804782 2024-06-24T09:01:09.533135+00:00 19994330.272999998182 29000293.027000010014 27870463.032000008970 3962409.083000003826 60485.375816441 2024-06-24T09:01:10.540510+00:00 19994330.270999908447 29000293.000000000000 27870463.008999999613 3958162.012000023853 60485.375827917 2024-06-24T09:01:11.532013+00:00 19994330.272999998182 29000293.012999951839 27870463.000000000000 3961987.934000014793 60485.375839571 2024-06-24T09:01:12.538893+00:00 19994330.274999979883 29000292.988000039011 27870463.016999959946 3961688.064999938011 60485.375851046 2024-06-24T09:01:13.530395+00:00 19994330.271000031382 29000293.015999969095 27870462.983000040054 3959177.958000063896 60485.375862706 2024-06-24T09:01:14.537771+00:00 19994330.272000070661 29000292.984999950975 27870462.981999989599 3960602.051999927033 60485.375874359 2024-06-24T09:01:15.544650+00:00 19994330.274999979883 29000292.958000060171 27870462.983000040054 3960835.956000090111 60485.375885829 2024-06-24T09:01:16.535657+00:00 19994330.269000001252 29000293.026999950409 27870462.990000009537 3964053.024999976158 60485.375897489 2024-06-24T09:01:17.543033+00:00 19994330.271999999881 29000292.981999989599 27870463.020999908447 3960611.934999942780 60485.375908964 2024-06-24T09:01:18.534536+00:00 19994330.272999998182 29000292.989000078291 27870463.003000020981 3960545.934000014793 60485.375920618 2024-06-24T09:01:19.541415+00:00 19994330.275000009686 29000293.013999938965 27870462.979000091553 3958213.118000030983 60485.375932094 2024-06-24T09:01:20.532918+00:00 19994330.272999990731 29000293.009000059217 27870463.005999919027 3957267.057999968994 60485.375943748 2024-06-24T09:01:21.539797+00:00 19994330.270000010729 29000292.996999979019 27870463.018000010401 3959273.970000029076 60485.375955223 2024-06-24T09:01:22.531300+00:00 19994330.272999990731 29000292.995000001043 27870462.986000061035 3959161.934000014793 60485.375966877 2024-06-24T09:01:23.538180+00:00 19994330.275000009686 29000293.004999998957 27870463.009999990463 3960494.008999944199 60485.375978353 2024-06-24T09:01:24.529683+00:00 19994330.273999989033 29000292.986999988556 27870463.005999919027 3962143.915000081062 60485.375990012 2024-06-24T09:01:25.537058+00:00 19994330.270000010729 29000293.039999961853 27870462.981000069529 3957579.138000010978 60485.376001666 2024-06-24T09:01:26.543937+00:00 19994330.272000011057 29000292.968999978155 27870463.013000011444 3960480.981999992859 60485.376013142 2024-06-24T09:01:27.535441+00:00 19994330.271000001580 29000293.032000061125 27870463.004999998957 3966136.058999896049 60485.376024795 2024-06-24T09:01:28.542319+00:00 19994330.272999998182 29000292.927999969572 27870462.940999981016 3962400.942000031006 60485.376036271 2024-06-24T09:01:29.533823+00:00 19994330.274000018835 29000293.055999990553 27870463.055999990553 3965646.001999973785 60485.376047925 2024-06-24T09:01:30.540702+00:00 19994330.273999989033 29000292.999000068754 27870463.032999999821 3965378.000000000000 60485.376059400 2024-06-24T09:01:31.532205+00:00 19994330.270999971777 29000293.010999921709 27870462.986000008881 3965613.106000065804 60485.376071060 2024-06-24T09:01:32.539580+00:00 19994330.272999998182 29000292.950999978930 27870462.929999988526 3964344.845000029076 60485.376082530 2024-06-24T09:01:33.530588+00:00 19994330.270000040531 29000293.060000058264 27870463.043000001460 3960246.064000010025 60485.376094189 2024-06-24T09:01:34.537963+00:00 19994330.273999989033 29000292.934000000358 27870463.030000001192 3959790.959999918938 60485.376105660 2024-06-24T09:01:35.528970+00:00 19994330.273999989033 29000293.070999998599 27870463.027000010014 3963769.037000060081 60485.376117319 2024-06-24T09:01:36.536345+00:00 19994330.273999989033 29000292.969000000507 27870462.958999991417 3962971.934999942780 60485.376128978 2024-06-24T09:01:37.543721+00:00 19994330.269999980927 29000293.003999989480 27870462.971999999136 3962751.970000029076 60485.376140448 2024-06-24T09:01:38.534727+00:00 19994330.268999990076 29000293.022000011057 27870463.018999990076 3964137.070999979973 60485.376152107 2024-06-24T09:01:39.542103+00:00 19994330.275000039488 29000292.951999988407 27870462.930000040680 3964228.057999968994 60485.376163578 2024-06-24T09:01:40.533110+00:00 19994330.272999998182 29000293.011999990791 27870463.020999971777 3962297.974000095855 60485.376175237 2024-06-24T09:01:41.540484+00:00 19994330.273999989033 29000293.013000011444 27870463.079999979585 3963144.950999975204 60485.376186707 2024-06-24T09:01:42.531492+00:00 19994330.270000040531 29000293.028000000864 27870462.978000041097 3956516.008999944199 60485.376198366 2024-06-24T09:01:43.538868+00:00 19994330.274999979883 29000292.985000010580 27870462.962999999523 3960323.008000016212 60485.376209836 2024-06-24T09:01:44.529875+00:00 19994330.271000031382 29000292.974999960512 27870462.986000001431 3964194.060999989975 60485.376221496 2024-06-24T09:01:45.537250+00:00 19994330.272999998182 29000293.006000038236 27870463.062999960035 3966512.930999993812 60485.376233155 2024-06-24T09:01:46.544625+00:00 19994330.273999929428 29000293.026999950409 27870462.981999989599 3959899.995000004768 60485.376244626 2024-06-24T09:01:47.535632+00:00 19994330.272000070661 29000292.977000061423 27870463.064000010490 3958420.932000041008 60485.376256285 2024-06-24T09:01:48.543007+00:00 19994330.270999908447 29000292.975999951363 27870462.864000018686 3961857.190999985207 60485.376267755 2024-06-24T09:01:49.534015+00:00 19994330.271000031382 29000293.015000049025 27870463.069999989122 3963026.922999978065 60485.376279414 2024-06-24T09:01:50.541390+00:00 19994330.272000070661 29000292.996999979019 27870462.991999980062 3956495.027999997139 60485.376290890 2024-06-24T09:01:51.532893+00:00 19994330.273999929428 29000293.012999951839 27870463.013000011444 3958761.893000007141 60485.376302550 2024-06-24T09:01:52.540268+00:00 19994330.274999979883 29000293.014999989420 27870462.985999941826 3961732.074000000954 60485.376314019 2024-06-24T09:01:53.531276+00:00 19994330.272999998182 29000293.000000000000 27870463.003000020981 3962644.917999982834 60485.376325679 2024-06-24T09:01:54.538651+00:00 19994330.269000049680 29000292.995000001043 27870463.011000040919 3962087.098999977112 60485.376337149 2024-06-24T09:01:55.529658+00:00 19994330.273999929428 29000292.977000001818 27870463.006999969482 3958598.009000062943 60485.376348808 2024-06-24T09:01:56.537033+00:00 19994330.272999998182 29000293.029000040144 27870462.973000049591 3963582.893000007141 60485.376360462 2024-06-24T09:01:57.543912+00:00 19994330.274000048637 29000293.011000040919 27870463.037999991328 3963502.194999932777 60485.376371938 2024-06-24T09:01:58.535415+00:00 19994330.271000031382 29000292.964999910444 27870463.008000019938 3963363.944000006188 60485.376383591 2024-06-24T09:01:59.542295+00:00 19994330.271999958903 29000292.981000069529 27870462.971999999136 3959049.924000024796 60485.376395062 2024-06-24T09:02:00.533302+00:00 19994330.272000070661 29000293.024000048637 27870462.998000029474 3961472.960999966133 60485.376406721 2024-06-24T09:02:01.540676+00:00 19994330.273999929428 29000292.997999910265 27870463.026999950409 3960290.039000033867 60485.376418197 2024-06-24T09:02:02.532179+00:00 19994330.271000031382 29000293.013000011444 27870462.965999960899 3960665.011000037193 60485.376429856 2024-06-24T09:02:03.539555+00:00 19994330.276000019163 29000292.981999989599 27870463.014000058174 3964328.042999982834 60485.376441326 2024-06-24T09:02:04.530563+00:00 19994330.273999929428 29000293.001000050455 27870463.013000011444 3956711.904000043869 60485.376452985 2024-06-24T09:02:05.537938+00:00 19994330.268000010401 29000292.983000040054 27870462.935999989510 3958515.076999903191 60485.376464455 2024-06-24T09:02:06.528945+00:00 19994330.272000070661 29000293.043999910355 27870463.070999979973 3963570.968000053894 60485.376476115 2024-06-24T09:02:07.536321+00:00 19994330.272999998182 29000292.949000000954 27870462.942000031471 3960440.044000030030 60485.376487768 2024-06-24T09:02:08.543199+00:00 19994330.276999950409 29000293.049000021070 27870463.039999961853 3958749.973999977112 60485.376499244 2024-06-24T09:02:09.534704+00:00 19994330.269999980927 29000292.973000049591 27870462.967999998480 3957293.049000024796 60485.376510898 2024-06-24T09:02:10.541582+00:00 19994330.271000001580 29000293.036999940872 27870463.011999998242 3957666.952000021935 60485.376522373 2024-06-24T09:02:11.533085+00:00 19994330.271000001580 29000292.954999998212 27870462.991999998689 3959723.036999940872 60485.376534033 2024-06-24T09:02:12.540460+00:00 19994330.272999998182 29000293.006000000983 27870463.006999999285 3958532.884000062943 60485.376545503 2024-06-24T09:02:13.531467+00:00 19994330.276000000536 29000293.040999989957 27870463.039000000805 3962170.061999917030 60485.376557162 2024-06-24T09:02:14.538843+00:00 19994330.274000000209 29000292.975999999791 27870462.952999979258 3961247.998000026215 60485.376568633 2024-06-24T09:02:15.529850+00:00 19994330.269999999553 29000293.004999998957 27870463.025000009686 3956891.041000009049 60485.376580292 2024-06-24T09:02:16.537225+00:00 19994330.271000001580 29000292.993000000715 27870462.951000008732 3958547.980999947060 60485.376591762 2024-06-24T09:02:17.528232+00:00 19994330.272000011057 29000292.949000000954 27870463.013000011444 3959688.968000053894 60485.376603421 2024-06-24T09:02:18.535607+00:00 19994330.275999989361 29000293.024000018835 27870462.975999981165 3957769.981999992859 60485.376615075 2024-06-24T09:02:19.542487+00:00 19994330.271000001580 29000293.001000020653 27870463.017000019550 3957985.069000006188 60485.376626551 2024-06-24T09:02:20.533990+00:00 19994330.272999998182 29000292.986999988556 27870463.020999971777 3955723.912999988068 60485.376638205 2024-06-24T09:02:21.540869+00:00 19994330.271000001580 29000293.043999969959 27870463.030000030994 3962093.070999979973 60485.376649680 2024-06-24T09:02:22.532372+00:00 19994330.272999998182 29000292.969000041485 27870462.985000010580 3958493.958999990951 60485.376661340 2024-06-24T09:02:23.539747+00:00 19994330.271999981254 29000293.046999990940 27870463.055000010878 3962673.960000038147 60485.376672810 2024-06-24T09:02:24.530754+00:00 19994330.272999998182 29000292.979999959469 27870462.977999988943 3959050.059000014793 60485.376684469 2024-06-24T09:02:25.538130+00:00 19994330.275000039488 29000293.031000021845 27870462.977000001818 3956010.008000016212 60485.376695939 2024-06-24T09:02:26.529137+00:00 19994330.265999969095 29000292.981000009924 27870462.977999988943 3960662.963999987114 60485.376707599 2024-06-24T09:02:27.536512+00:00 19994330.276000019163 29000292.967000011355 27870463.008000019938 3959248.041999936104 60485.376719258 2024-06-24T09:02:28.543887+00:00 19994330.272999998182 29000292.992999970913 27870462.958999991417 3958348.960000038147 60485.376730728 2024-06-24T09:02:29.534895+00:00 19994330.273999989033 29000293.055999990553 27870463.100999951363 3958193.013000010978 60485.376742387 2024-06-24T09:02:30.542270+00:00 19994330.274999979883 29000292.970000028610 27870462.953000068665 3957273.006000041962 60485.376753857 2024-06-24T09:02:31.533277+00:00 19994330.271000031382 29000292.988000039011 27870462.980999950320 3959975.050999999046 60485.376765517 2024-06-24T09:02:32.540652+00:00 19994330.270999971777 29000292.958999991417 27870462.950999978930 3958716.964999914169 60485.376776987 2024-06-24T09:02:33.531659+00:00 19994330.270000040531 29000293.052999969572 27870463.036000009626 3959165.915000081062 60485.376788646 2024-06-24T09:02:34.539034+00:00 19994330.274999979883 29000292.985999941826 27870463.078000068665 3961850.050999999046 60485.376800122 2024-06-24T09:02:35.530537+00:00 19994330.272000011057 29000293.008000019938 27870462.926999930292 3959856.020999907982 60485.376811775 2024-06-24T09:02:36.537417+00:00 19994330.273999929428 29000293.014999989420 27870463.106999989599 3960222.962000011932 60485.376823251 2024-06-24T09:02:37.528920+00:00 19994330.271000031382 29000292.985000010580 27870462.905000090599 3962653.027999997139 60485.376834911 2024-06-24T09:02:38.536295+00:00 19994330.272000070661 29000292.981999989599 27870462.968999978155 3958802.054000020027 60485.376846564 2024-06-24T09:02:39.543175+00:00 19994330.271999958903 29000293.028000000864 27870463.000000000000 3960618.998000026215 60485.376858040 2024-06-24T09:02:40.534678+00:00 19994330.274000048637 29000293.002000089735 27870463.022999998182 3961325.957000017166 60485.376869694 2024-06-24T09:02:41.541557+00:00 19994330.273999929428 29000292.939000010490 27870462.993000030518 3960909.934999942780 60485.376881170 2024-06-24T09:02:42.533060+00:00 19994330.272999998182 29000293.036999940872 27870463.000000000000 3963266.067000031006 60485.376892823 2024-06-24T09:02:43.539939+00:00 19994330.269999980927 29000292.985000010580 27870462.951999899000 3960964.039999961853 60485.376904299 2024-06-24T09:02:44.531443+00:00 19994330.269999980927 29000293.032999988645 27870463.106000069529 3959876.883000016212 60485.376915959 2024-06-24T09:02:45.538818+00:00 19994330.275000099093 29000292.983000040054 27870462.921000000089 3963294.064000010025 60485.376927428 2024-06-24T09:02:46.529825+00:00 19994330.275999899954 29000293.007999900728 27870462.968999978155 3959245.995000004768 60485.376939088 2024-06-24T09:02:47.537199+00:00 19994330.270000100136 29000292.983000040054 27870463.081000000238 3961866.998000026215 60485.376950558 2024-06-24T09:02:48.528207+00:00 19994330.270999908447 29000293.028999999166 27870462.982999999076 3961714.128000020981 60485.376962218 2024-06-24T09:02:49.535582+00:00 19994330.272000070661 29000293.035000000149 27870463.002999998629 3962029.934999942780 60485.376973871 2024-06-24T09:02:50.542462+00:00 19994330.272999998182 29000292.956000000238 27870462.982000008225 3961401.898000001907 60485.376985347 2024-06-24T09:02:51.533965+00:00 19994330.273999929428 29000293.008999988437 27870463.025000009686 3958985.147000073921 60485.376997006 2024-06-24T09:02:52.541340+00:00 19994330.272999998182 29000292.991000000387 27870462.969999998808 3960718.973999977112 60485.377008476 2024-06-24T09:02:53.532347+00:00 19994330.271000031382 29000292.987000018358 27870462.991000000387 3963216.070999979973 60485.377020136 2024-06-24T09:02:54.539723+00:00 19994330.272999998182 29000292.981999989599 27870462.997999999672 3963634.853999971878 60485.377031606 2024-06-24T09:02:55.530730+00:00 19994330.271999958903 29000293.055000010878 27870463.022999998182 3957860.981999992859 60485.377043265 2024-06-24T09:02:56.538105+00:00 19994330.271000031382 29000293.018000010401 27870463.040000021458 3960585.996999979019 60485.377054735 2024-06-24T09:02:57.529112+00:00 19994330.274999979883 29000292.982999980450 27870462.995000001043 3960661.109000086784 60485.377066394 2024-06-24T09:02:58.536487+00:00 19994330.272999998182 29000292.967999991030 27870462.954999979585 3966677.919999957085 60485.377077870 2024-06-24T09:02:59.527991+00:00 19994330.271000031382 29000292.991000000387 27870462.948000010103 3964283.036999940872 60485.377089524 2024-06-24T09:03:00.534870+00:00 19994330.272999998182 29000293.027000010014 27870463.070999979973 3962502.987000108231 60485.377101183 2024-06-24T09:03:01.542245+00:00 19994330.274000048637 29000292.998000029474 27870462.959999978542 3958918.016999959946 60485.377112653 2024-06-24T09:03:02.533252+00:00 19994330.271000031382 29000292.989999949932 27870463.051999989897 3960828.917999982834 60485.377124313 2024-06-24T09:03:03.540627+00:00 19994330.273999929428 29000293.011000040919 27870463.046000000089 3963210.054999948014 60485.377135783 2024-06-24T09:03:04.531634+00:00 19994330.271999999881 29000293.000000000000 27870462.937000039965 3958832.023000001907 60485.377147442 2024-06-24T09:03:05.539009+00:00 19994330.272999998182 29000293.007000029087 27870463.023999989033 3966387.953000069130 60485.377158918 2024-06-24T09:03:06.530513+00:00 19994330.271000009030 29000292.964999910444 27870462.971999999136 3956511.998000026215 60485.377170572 2024-06-24T09:03:07.537392+00:00 19994330.272999998182 29000292.983000040054 27870462.995000001043 3966474.937999964226 60485.377182047 2024-06-24T09:03:08.528895+00:00 19994330.272999998182 29000293.003999948502 27870463.001000050455 3959509.118000030983 60485.377193701 2024-06-24T09:03:09.535774+00:00 19994330.274999991059 29000293.022999998182 27870463.019999980927 3960157.878000020981 60485.377205361 2024-06-24T09:03:10.543150+00:00 19994330.271000009030 29000293.006000038236 27870462.986999988556 3960819.053999900818 60485.377216830 2024-06-24T09:03:11.534157+00:00 19994330.268999990076 29000292.958000060171 27870463.000000000000 3962697.097000002861 60485.377228490 2024-06-24T09:03:12.541532+00:00 19994330.272999998182 29000293.054999951273 27870462.972999930382 3960652.968000053894 60485.377239960 2024-06-24T09:03:13.532539+00:00 19994330.273999989033 29000292.985999941826 27870463.040000081062 3961849.950000048149 60485.377251619 2024-06-24T09:03:14.539914+00:00 19994330.275000009686 29000293.017000079155 27870463.001999970526 3961192.980999947060 60485.377263095 2024-06-24T09:03:15.531417+00:00 19994330.271000001580 29000292.962999939919 27870462.944999929518 3961355.960999966133 60485.377274749 2024-06-24T09:03:16.538297+00:00 19994330.271999981254 29000293.028000000864 27870463.066000100225 3963914.060000061989 60485.377286225 2024-06-24T09:03:17.529800+00:00 19994330.268000010401 29000293.027000069618 27870462.991999980062 3962397.969999908935 60485.377297878 2024-06-24T09:03:18.536679+00:00 19994330.277000010014 29000292.998999949545 27870463.008999940008 3965345.059000014793 60485.377309354 2024-06-24T09:03:19.528182+00:00 19994330.272999998182 29000292.939000010490 27870462.973999980837 3963454.946000099182 60485.377321013 2024-06-24T09:03:20.535558+00:00 19994330.272999998182 29000293.003000020981 27870463.027000069618 3964803.103999971878 60485.377332667 2024-06-24T09:03:21.542437+00:00 19994330.270999971777 29000293.014999989420 27870462.929999951273 3964155.888000010978 60485.377344143 2024-06-24T09:03:22.533940+00:00 19994330.271000031382 29000293.029999971390 27870463.060000058264 3961466.049999951851 60485.377355802 2024-06-24T09:03:23.541314+00:00 19994330.273999989033 29000292.955000039190 27870462.947999950498 3963226.026000022888 60485.377367272 2024-06-24T09:03:24.532322+00:00 19994330.276000019163 29000292.998000029474 27870463.049000021070 3962736.975000023842 60485.377378932 2024-06-24T09:03:25.539697+00:00 19994330.270999971777 29000293.034000001848 27870463.018999930471 3961005.105999947060 60485.377390401 2024-06-24T09:03:26.530705+00:00 19994330.270000040531 29000293.017000000924 27870463.017999999225 3965268.924000024796 60485.377402061 2024-06-24T09:03:27.538080+00:00 19994330.274999979883 29000292.986999988556 27870462.948999989778 3959893.012999998871 60485.377413531 2024-06-24T09:03:28.529087+00:00 19994330.272000011057 29000292.992000009865 27870463.037999998778 3963225.941000000108 60485.377425191 2024-06-24T09:03:29.536461+00:00 19994330.270999971777 29000292.981000009924 27870462.964999999851 3959955.921999999788 60485.377436666 2024-06-24T09:03:30.527965+00:00 19994330.274000048637 29000293.013999998569 27870462.995000001043 3960588.094000001904 60485.377448320 2024-06-24T09:03:31.534845+00:00 19994330.271999958903 29000293.039999991655 27870462.991999980062 3961540.948999997228 60485.377459980 2024-06-24T09:03:32.542220+00:00 19994330.272000070661 29000292.956000000238 27870463.015000019222 3959091.080999999773 60485.377471449 2024-06-24T09:03:33.533227+00:00 19994330.272999998182 29000293.028000000864 27870462.997999999672 3959802.964000002015 60485.377483109 2024-06-24T09:03:34.540602+00:00 19994330.271999958903 29000292.926999989897 27870462.964999999851 3954632.943999997806 60485.377494579 2024-06-24T09:03:35.531609+00:00 19994330.272999998182 29000293.027000010014 27870463.034999970347 3965347.044999998063 60485.377506238 2024-06-24T09:03:36.538985+00:00 19994330.273999929428 29000293.014999989420 27870462.973000049591 3957242.093000002205 60485.377517714 2024-06-24T09:03:37.530488+00:00 19994330.272999998182 29000293.044000029564 27870463.042999979109 3958384.807999997865 60485.377529368 2024-06-24T09:03:38.537367+00:00 19994330.270000100136 29000292.930000010878 27870462.989000018686 3964992.116999999154 60485.377540844 2024-06-24T09:03:39.528870+00:00 19994330.274999979883 29000293.058999959379 27870463.017999950796 3952294.977000006009 60485.377552497 2024-06-24T09:03:40.535749+00:00 19994330.269999980927 29000292.992000039667 27870463.016000028700 3958689.019000000786 60485.377563973 2024-06-24T09:03:41.527253+00:00 19994330.276999950409 29000292.991000000387 27870463.037999991328 3962336.995999998879 60485.377575627 2024-06-24T09:03:42.534132+00:00 19994330.270000100136 29000293.002000030130 27870462.971000019461 3959658.938999996055 60485.377587286 2024-06-24T09:03:43.541506+00:00 19994330.273999929428 29000292.979999899864 27870462.954999979585 3954564.146000004839 60485.377598762 2024-06-24T09:03:44.533011+00:00 19994330.269999980927 29000292.998000029474 27870463.029999971390 3956770.887999997009 60485.377610415 2024-06-24T09:03:45.539889+00:00 19994330.271000031382 29000293.008000019938 27870463.016000028700 3954957.083000003826 60485.377621891 2024-06-24T09:03:46.531392+00:00 19994330.276000019163 29000293.014999989420 27870462.962000008672 3961441.885999992024 60485.377633545 2024-06-24T09:03:47.538272+00:00 19994330.272999998182 29000292.976000070572 27870462.991999980062 3959782.093000010122 60485.377645020 2024-06-24T09:03:48.529775+00:00 19994330.268999930471 29000292.997999910265 27870463.052999969572 3961096.932999997865 60485.377656680 2024-06-24T09:03:49.537150+00:00 19994330.275000099093 29000293.060000058264 27870462.971999999136 3959020.716999993194 60485.377668150 2024-06-24T09:03:50.528157+00:00 19994330.269999980927 29000292.955999970436 27870462.947000030428 3954640.278999999166 60485.377679809 2024-06-24T09:03:51.535533+00:00 19994330.274999979883 29000292.996999979019 27870463.041000008583 3960402.034000008833 60485.377691463 2024-06-24T09:03:52.542412+00:00 19994330.271999958903 29000293.009999990463 27870463.006999969482 3962006.067999988794 60485.377702939 2024-06-24T09:03:53.533914+00:00 19994330.272000070661 29000293.009999990463 27870463.042999979109 3956278.930000007153 60485.377714592 2024-06-24T09:03:54.540793+00:00 19994330.273999929428 29000292.968000050634 27870462.915000081062 3956807.961999997031 60485.377726068 2024-06-24T09:03:55.532297+00:00 19994330.269000049680 29000293.026999950409 27870462.990000009537 3961412.005999996793 60485.377737722 2024-06-24T09:03:56.539177+00:00 19994330.272999998182 29000292.981000069529 27870463.037999991328 3959731.997999995947 60485.377749198 2024-06-24T09:03:57.530680+00:00 19994330.273999929428 29000292.990000009537 27870463.001999970526 3956017.982000008225 60485.377760857 2024-06-24T09:03:58.538055+00:00 19994330.274000000209 29000293.067999958992 27870463.008999940008 3960951.090000004042 60485.377772327 2024-06-24T09:03:59.529063+00:00 19994330.272999998182 29000292.919000029564 27870462.971000079066 3955768.871999993920 60485.377783987 2024-06-24T09:04:00.536437+00:00 19994330.269999999553 29000293.004999998957 27870463.000000000000 3965106.111999989022 60485.377795456 2024-06-24T09:04:01.527444+00:00 19994330.271000001580 29000292.998000029474 27870463.016999959946 3956618.997000008821 60485.377807116 2024-06-24T09:04:02.534820+00:00 19994330.275000009686 29000293.037000000477 27870462.939000010490 3959442.993000001181 60485.377818770 2024-06-24T09:04:03.541699+00:00 19994330.272999990731 29000292.980999998748 27870463.052999969572 3960339.946999996901 60485.377830246 2024-06-24T09:04:04.533202+00:00 19994330.272000011057 29000293.045000001788 27870463.015999998897 3961653.979000002146 60485.377841905 2024-06-24T09:04:05.540577+00:00 19994330.268999990076 29000292.962999999523 27870462.975000001490 3959998.013999999035 60485.377853375 2024-06-24T09:04:06.531585+00:00 19994330.272999998182 29000293.048000011593 27870463.006000000983 3959303.113000005018 60485.377865034 2024-06-24T09:04:07.538960+00:00 19994330.273999989033 29000293.002000000328 27870463.092000011355 3960609.007999985944 60485.377876510 2024-06-24T09:04:08.530463+00:00 19994330.275000009686 29000292.949999991804 27870462.938000008464 3965529.925000011921 60485.377888164 2024-06-24T09:04:09.537342+00:00 19994330.272999998182 29000292.974000010639 27870462.883999969810 3960566.985000013839 60485.377899639 2024-06-24T09:04:10.528845+00:00 19994330.271999981254 29000293.021999981254 27870463.085000008345 3959269.962999999989 60485.377911293 2024-06-24T09:04:11.535725+00:00 19994330.271000031382 29000293.008000019938 27870462.978000018746 3960479.033999979030 60485.377922769 2024-06-24T09:04:12.527228+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3963265.062000005972 60485.377934428 2024-06-24T09:04:13.534603+00:00 19994330.274999979883 29000292.962999999523 27870462.995000001043 3958238.974999994040 60485.377946082 2024-06-24T09:04:14.541482+00:00 19994330.272999998182 29000293.079999979585 27870463.081999961287 3962888.973000019789 60485.377957558 2024-06-24T09:04:15.532985+00:00 19994330.271000031382 29000292.996999979019 27870462.933000031859 3959041.071999996901 60485.377969211 2024-06-24T09:04:16.539864+00:00 19994330.271999958903 29000293.027000010014 27870463.010999981314 3960157.898000001907 60485.377980687 2024-06-24T09:04:17.531367+00:00 19994330.268999990076 29000292.978000041097 27870463.046999990940 3963424.101999998093 60485.377992341 2024-06-24T09:04:18.538247+00:00 19994330.274000048637 29000292.977999988943 27870462.981000009924 3960838.949999988079 60485.378003817 2024-06-24T09:04:19.529750+00:00 19994330.274999979883 29000292.978000041097 27870462.981999989599 3960821.039999992121 60485.378015476 2024-06-24T09:04:20.537125+00:00 19994330.272999998182 29000293.005999919027 27870462.992000039667 3962224.009000002872 60485.378026946 2024-06-24T09:04:21.528133+00:00 19994330.272999998182 29000293.001000050455 27870462.912999991328 3958321.969999998808 60485.378038606 2024-06-24T09:04:22.535507+00:00 19994330.270999971777 29000293.033999919891 27870463.105000019073 3962351.038000016939 60485.378050075 2024-06-24T09:04:23.526515+00:00 19994330.272000011057 29000292.953999999911 27870463.005999978632 3959608.896999984980 60485.378061735 2024-06-24T09:04:24.533890+00:00 19994330.271999958903 29000293.057000041008 27870462.975000020117 3957974.029000014067 60485.378073389 2024-06-24T09:04:25.540769+00:00 19994330.275000099093 29000292.968999978155 27870462.983999971300 3957618.965000004042 60485.378084864 2024-06-24T09:04:26.532272+00:00 19994330.271999958903 29000293.024999979883 27870463.069000009447 3957141.074999988079 60485.378096524 2024-06-24T09:04:27.539647+00:00 19994330.271000031382 29000292.933000091463 27870462.909999970347 3959092.981000006199 60485.378107994 2024-06-24T09:04:28.530655+00:00 19994330.271000031382 29000293.072000030428 27870463.113000039011 3955159.940999985207 60485.378119653 2024-06-24T09:04:29.538030+00:00 19994330.271999958903 29000292.962999939919 27870462.878000020981 3967519.074000000954 60485.378131123 2024-06-24T09:04:30.529038+00:00 19994330.278000000864 29000293.021999958903 27870463.050999999046 3962438.932999997865 60485.378142782 2024-06-24T09:04:31.536413+00:00 19994330.271999958903 29000292.970000028610 27870462.978999968618 3962103.032000004780 60485.378154258 2024-06-24T09:04:32.527916+00:00 19994330.271000031382 29000293.049000021070 27870463.057000041008 3967965.000000000000 60485.378165912 2024-06-24T09:04:33.534795+00:00 19994330.272999998182 29000292.990000009537 27870463.023999929428 3959124.098000019789 60485.378177566 2024-06-24T09:04:34.541674+00:00 19994330.271000031382 29000292.986999988556 27870462.935999989510 3954480.914000004996 60485.378189041 2024-06-24T09:04:35.533177+00:00 19994330.273999929428 29000293.006999969482 27870463.063000079244 3966134.057999968994 60485.378200701 2024-06-24T09:04:36.540553+00:00 19994330.271000031382 29000292.930999990553 27870462.923999909312 3964254.080000042915 60485.378212171 2024-06-24T09:04:37.531560+00:00 19994330.272000070661 29000293.032000061125 27870462.979000091553 3962815.923999965191 60485.378223830 2024-06-24T09:04:38.538935+00:00 19994330.271999958903 29000293.003999948502 27870463.046000000089 3967000.922999978065 60485.378235300 2024-06-24T09:04:39.529942+00:00 19994330.272999998182 29000293.019999999553 27870462.958999991417 3958474.994000018109 60485.378246960 2024-06-24T09:04:40.537317+00:00 19994330.274000048637 29000292.982999999076 27870462.980999950320 3963748.051999986172 60485.378258429 2024-06-24T09:04:41.528324+00:00 19994330.274999979883 29000292.986000001431 27870463.022999998182 3962153.015000044834 60485.378270089 2024-06-24T09:04:42.535699+00:00 19994330.274999979883 29000293.048999991268 27870463.052999969572 3967662.933999956120 60485.378281559 2024-06-24T09:04:43.526707+00:00 19994330.269999980927 29000293.015000019222 27870463.015000000596 3966771.128000020981 60485.378293219 2024-06-24T09:04:44.534082+00:00 19994330.269999980927 29000293.001999970526 27870463.002000000328 3961777.898000001907 60485.378304872 2024-06-24T09:04:45.540961+00:00 19994330.272000070661 29000292.923000011593 27870462.952999990433 3961002.028999983799 60485.378316348 2024-06-24T09:04:46.532464+00:00 19994330.272999998182 29000293.036000009626 27870463.035000000149 3964632.902000010014 60485.378328008 2024-06-24T09:04:47.539840+00:00 19994330.272999998182 29000293.026999980211 27870462.988000020385 3962465.101000010967 60485.378339477 2024-06-24T09:04:48.530847+00:00 19994330.276999950409 29000292.960000038147 27870462.949000000954 3964289.958000003826 60485.378351137 2024-06-24T09:04:49.538222+00:00 19994330.266999959946 29000293.019999980927 27870463.008999969810 3960136.002999960911 60485.378362607 2024-06-24T09:04:50.529229+00:00 19994330.272000070661 29000292.987999979407 27870463.071000009775 3963273.073000013828 60485.378374266 2024-06-24T09:04:51.536604+00:00 19994330.271999999881 29000293.007000029087 27870462.976000010967 3960287.904000043869 60485.378385742 2024-06-24T09:04:52.528108+00:00 19994330.276000000536 29000292.979999959469 27870462.969999998808 3960487.062999964226 60485.378397396 2024-06-24T09:04:53.534987+00:00 19994330.274000000209 29000292.992000039667 27870462.990000009537 3958507.916999996174 60485.378408872 2024-06-24T09:04:54.526490+00:00 19994330.271999988705 29000293.051999989897 27870463.061999980360 3965224.124000012875 60485.378420525 2024-06-24T09:04:55.533369+00:00 19994330.271000009030 29000292.968999978155 27870462.883999999613 3960374.920000017155 60485.378432184 2024-06-24T09:04:56.540743+00:00 19994330.271999999881 29000292.991000000387 27870463.079999979585 3960339.970999956131 60485.378443655 2024-06-24T09:04:57.531752+00:00 19994330.270999979228 29000293.019999980927 27870463.013999998569 3960297.050000011921 60485.378455314 2024-06-24T09:04:58.539127+00:00 19994330.274000018835 29000293.008000019938 27870463.031000021845 3958769.974000037182 60485.378466784 2024-06-24T09:04:59.530134+00:00 19994330.275000009686 29000293.026000019163 27870462.964999970049 3962849.028999983799 60485.378478443 2024-06-24T09:05:00.537509+00:00 19994330.267999980599 29000292.957999940962 27870462.994000021368 3964305.001999973785 60485.378489919 2024-06-24T09:05:01.529012+00:00 19994330.272999998182 29000292.944000009447 27870462.947999950498 3960663.912000000011 60485.378501573 2024-06-24T09:05:02.535891+00:00 19994330.275000009686 29000293.032999988645 27870463.008000019938 3961141.148000001907 60485.378513048 2024-06-24T09:05:03.527395+00:00 19994330.273999989033 29000293.043000098318 27870463.054000020027 3958236.912999988068 60485.378524708 2024-06-24T09:05:04.534770+00:00 19994330.271000001580 29000292.977000001818 27870463.009000059217 3956933.020000040997 60485.378536178 2024-06-24T09:05:05.525776+00:00 19994330.272000011057 29000293.020999908447 27870463.010999921709 3961687.937999964226 60485.378547837 2024-06-24T09:05:06.533152+00:00 19994330.271000031382 29000292.985000010580 27870462.960000038147 3959200.050000011921 60485.378559491 2024-06-24T09:05:07.540031+00:00 19994330.272999938577 29000292.998000029474 27870463.044000029564 3962194.975000023842 60485.378570967 2024-06-24T09:05:08.531535+00:00 19994330.274000048637 29000292.998000029474 27870462.907999988645 3962313.946999967098 60485.378582621 2024-06-24T09:05:09.538414+00:00 19994330.272999998182 29000293.039000030607 27870463.123000029474 3962532.073000013828 60485.378594096 2024-06-24T09:05:10.529917+00:00 19994330.271999958903 29000292.971999999136 27870462.953999999911 3960428.067000031006 60485.378605756 2024-06-24T09:05:11.537292+00:00 19994330.269000049680 29000292.986999988556 27870462.953999999911 3959111.892999947071 60485.378617226 2024-06-24T09:05:12.528299+00:00 19994330.273999989033 29000293.014999989420 27870463.075999978930 3959551.986000000965 60485.378628885 2024-06-24T09:05:13.535674+00:00 19994330.271999958903 29000293.010999921709 27870462.932000041008 3960862.050000011921 60485.378640355 2024-06-24T09:05:14.526682+00:00 19994330.276000019163 29000292.941000100225 27870462.977999929339 3961701.979000031948 60485.378652015 2024-06-24T09:05:15.534057+00:00 19994330.273999989033 29000293.056999921799 27870463.049000021070 3961759.011999965180 60485.378663668 2024-06-24T09:05:16.540936+00:00 19994330.268999990076 29000292.986000001431 27870462.957000020891 3960137.096000016201 60485.378675144 2024-06-24T09:05:17.532439+00:00 19994330.273000061512 29000292.989999998361 27870463.051999930292 3962210.893999993801 60485.378686803 2024-06-24T09:05:18.539814+00:00 19994330.272999998182 29000292.991999998689 27870462.955000039190 3957045.050000011921 60485.378698274 2024-06-24T09:05:19.530822+00:00 19994330.273999929428 29000293.013000000268 27870463.019999980927 3963757.939000010025 60485.378709933 2024-06-24T09:05:20.538197+00:00 19994330.272000070661 29000293.021999999881 27870462.981999989599 3960650.067999958992 60485.378721403 2024-06-24T09:05:21.529204+00:00 19994330.272999998182 29000292.966000020504 27870463.021000031382 3956345.005000054836 60485.378733062 2024-06-24T09:05:22.536579+00:00 19994330.269999980927 29000293.052999969572 27870463.032999999821 3961695.006999969017 60485.378744538 2024-06-24T09:05:23.528083+00:00 19994330.273999929428 29000293.017000019550 27870463.019999999553 3956244.981000006199 60485.378756192 2024-06-24T09:05:24.534962+00:00 19994330.271000031382 29000292.925999999046 27870462.912000000477 3953619.989000021946 60485.378767667 2024-06-24T09:05:25.526467+00:00 19994330.277000069618 29000293.024999979883 27870463.055999990553 3964237.023000001907 60485.378779327 2024-06-24T09:05:26.533840+00:00 19994330.270999908447 29000292.993000030518 27870462.982000019401 3961195.942999958992 60485.378790981 2024-06-24T09:05:27.540719+00:00 19994330.271000031382 29000292.942999958992 27870462.923999991268 3961442.975000023842 60485.378802456 2024-06-24T09:05:28.532223+00:00 19994330.272999998182 29000293.076000031084 27870463.072000000626 3959275.948000013828 60485.378814110 2024-06-24T09:05:29.539102+00:00 19994330.271999958903 29000292.987999979407 27870462.991000000387 3964096.076999961864 60485.378825586 2024-06-24T09:05:30.530605+00:00 19994330.272000070661 29000292.997000038624 27870463.045000020415 3957291.989000021946 60485.378837239 2024-06-24T09:05:31.537484+00:00 19994330.274999979883 29000293.005999978632 27870462.962999999523 3959378.004000008106 60485.378848715 2024-06-24T09:05:32.528988+00:00 19994330.269999980927 29000292.989000018686 27870463.009999990463 3963791.084999979008 60485.378860374 2024-06-24T09:05:33.536363+00:00 19994330.272999998182 29000293.019999921322 27870463.024999979883 3964385.013000010978 60485.378871845 2024-06-24T09:05:34.527370+00:00 19994330.272999998182 29000292.962000008672 27870462.944000009447 3961964.960999966133 60485.378883504 2024-06-24T09:05:35.534750+00:00 19994330.269000049680 29000293.025000099093 27870462.989000018686 3959638.901000022888 60485.378894974 2024-06-24T09:05:36.525752+00:00 19994330.276999950409 29000292.994999889284 27870463.090999960899 3962901.047999978065 60485.378906634 2024-06-24T09:05:37.533127+00:00 19994330.271999958903 29000293.031000021845 27870462.976000010967 3959818.936000049114 60485.378918287 2024-06-24T09:05:38.540007+00:00 19994330.271000031382 29000292.929000020027 27870462.905000030994 3961903.048999965191 60485.378929763 2024-06-24T09:05:39.531510+00:00 19994330.271000031382 29000293.042000059038 27870463.004000011832 3958316.009999989998 60485.378941417 2024-06-24T09:05:40.538389+00:00 19994330.272999998182 29000293.016999959946 27870463.036000009626 3968309.106999992859 60485.378952892 2024-06-24T09:05:41.529892+00:00 19994330.274999979883 29000293.003000020981 27870463.080999970436 3961021.920000017155 60485.378964546 2024-06-24T09:05:42.536771+00:00 19994330.272999998182 29000292.927999969572 27870462.891999959946 3966252.876999973785 60485.378976022 2024-06-24T09:05:43.528274+00:00 19994330.272999998182 29000293.011000040919 27870463.050999999046 3963039.208000063896 60485.378987681 2024-06-24T09:05:44.535650+00:00 19994330.269000049680 29000292.985000010580 27870462.883000019938 3960791.835999966133 60485.378999151 2024-06-24T09:05:45.526657+00:00 19994330.274000000209 29000293.115999940783 27870463.225000020117 3964918.062000035774 60485.379010811 2024-06-24T09:05:46.534032+00:00 19994330.267999999225 29000292.935999989510 27870462.884999990463 3959654.996999979019 60485.379022281 2024-06-24T09:05:47.525039+00:00 19994330.278999999166 29000293.008000019938 27870463.024000048637 3958430.955999969970 60485.379033940 2024-06-24T09:05:48.532415+00:00 19994330.272999998182 29000292.955000039190 27870462.956999901682 3963634.054000020027 60485.379045594 2024-06-24T09:05:49.539294+00:00 19994330.267999991775 29000293.085999969393 27870463.056000109762 3964964.011000037193 60485.379057069 2024-06-24T09:05:50.530797+00:00 19994330.271999999881 29000292.958999991417 27870462.928999900818 3960143.980000019073 60485.379068729 2024-06-24T09:05:51.538172+00:00 19994330.273000020534 29000292.973000049591 27870463.022000070661 3957500.997999907006 60485.379080199 2024-06-24T09:05:52.529179+00:00 19994330.274999979883 29000293.018999930471 27870462.996999979019 3958817.016000031959 60485.379091858 2024-06-24T09:05:53.536554+00:00 19994330.274000018835 29000293.006999999285 27870463.049999948591 3962781.032000064850 60485.379103328 2024-06-24T09:05:54.527562+00:00 19994330.271000001580 29000293.004999998957 27870462.960000038147 3961035.955999969970 60485.379114988 2024-06-24T09:05:55.534937+00:00 19994330.272999998182 29000293.022999990731 27870463.001999970526 3960394.008999944199 60485.379126457 2024-06-24T09:05:56.525944+00:00 19994330.272999998182 29000292.952000010759 27870463.004000071436 3958690.004999995232 60485.379138117 2024-06-24T09:05:57.533319+00:00 19994330.267999980599 29000293.038999989629 27870463.046000000089 3960627.037999988068 60485.379149771 2024-06-24T09:05:58.540198+00:00 19994330.278000000864 29000292.961000028998 27870462.971999999136 3954074.962000011932 60485.379161247 2024-06-24T09:05:59.531701+00:00 19994330.272000011057 29000293.070999979973 27870463.032999988645 3960931.047999978065 60485.379172900 2024-06-24T09:06:00.538581+00:00 19994330.269999980927 29000292.914999991655 27870462.960000000894 3960769.854000092018 60485.379184376 2024-06-24T09:06:01.530084+00:00 19994330.275000039488 29000293.071000009775 27870462.977000009269 3956353.036000012886 60485.379196036 2024-06-24T09:06:02.537459+00:00 19994330.269999980927 29000292.959999978542 27870463.011999990791 3957362.003999948967 60485.379207505 2024-06-24T09:06:03.528467+00:00 19994330.276000019163 29000293.010000050068 27870463.028000000864 3954567.026000022888 60485.379219165 2024-06-24T09:06:04.535842+00:00 19994330.269999980927 29000292.982999980450 27870462.996000010520 3957669.972000002861 60485.379230635 2024-06-24T09:06:05.526849+00:00 19994330.272999998182 29000293.055000010878 27870463.013999998569 3962881.093999981880 60485.379242294 2024-06-24T09:06:06.534224+00:00 19994330.272999998182 29000292.912999991328 27870462.930000010878 3960137.898000001907 60485.379253764 2024-06-24T09:06:07.525231+00:00 19994330.272000011057 29000293.050000008196 27870462.996999979019 3959021.120000004768 60485.379265424 2024-06-24T09:06:08.532607+00:00 19994330.270999971777 29000292.999000009149 27870463.067000001669 3959065.016000031959 60485.379277078 2024-06-24T09:06:09.539486+00:00 19994330.278000000864 29000292.977999988943 27870463.009999990463 3957755.927999972831 60485.379288553 2024-06-24T09:06:10.530989+00:00 19994330.268000010401 29000293.007000029087 27870462.952000018209 3956777.047999978065 60485.379300212 2024-06-24T09:06:11.538364+00:00 19994330.273999989033 29000293.016999959946 27870462.991000000387 3958422.003999948967 60485.379311683 2024-06-24T09:06:12.529371+00:00 19994330.269999980927 29000292.995000001043 27870463.010999981314 3957699.849000095855 60485.379323342 2024-06-24T09:06:13.536746+00:00 19994330.274000048637 29000292.973999980837 27870462.979000028223 3960612.087999939919 60485.379334812 2024-06-24T09:06:14.527754+00:00 19994330.272999998182 29000292.986000061035 27870463.027000010014 3960860.032000064850 60485.379346471 2024-06-24T09:06:15.535129+00:00 19994330.271000031382 29000293.019999980927 27870462.986000001431 3958602.001999973785 60485.379357947 2024-06-24T09:06:16.526632+00:00 19994330.274999979883 29000293.001999970526 27870463.002999961376 3959507.937000035774 60485.379369601 2024-06-24T09:06:17.533510+00:00 19994330.268999930471 29000293.026000019163 27870463.016000028700 3955059.006999969017 60485.379381076 2024-06-24T09:06:18.525015+00:00 19994330.272999998182 29000292.981999989599 27870463.013000011444 3958083.962000011932 60485.379392730 2024-06-24T09:06:19.531894+00:00 19994330.274000048637 29000292.983000040054 27870462.970999959856 3959040.108999968041 60485.379404390 2024-06-24T09:06:20.539269+00:00 19994330.276000019163 29000293.061999920756 27870463.044000029564 3958068.000000000000 60485.379415859 2024-06-24T09:06:21.530276+00:00 19994330.271000031382 29000292.960000038147 27870462.960000038147 3960512.907999991905 60485.379427519 2024-06-24T09:06:22.537651+00:00 19994330.270999908447 29000293.024000048637 27870463.048999909312 3963283.916000009049 60485.379438995 2024-06-24T09:06:23.529154+00:00 19994330.270000100136 29000292.966999888420 27870462.963000059128 3957489.100000023842 60485.379450649 2024-06-24T09:06:24.536034+00:00 19994330.274999979883 29000293.032000061125 27870462.985000010580 3960289.092000008095 60485.379462124 2024-06-24T09:06:25.527537+00:00 19994330.274999979883 29000292.983999971300 27870463.034999970347 3958080.934000014793 60485.379473778 2024-06-24T09:06:26.534416+00:00 19994330.269999980927 29000292.983999971300 27870462.971999999136 3957304.996999979019 60485.379485254 2024-06-24T09:06:27.525919+00:00 19994330.272999998182 29000293.052000049502 27870463.029000040144 3958614.990999937057 60485.379496907 2024-06-24T09:06:28.532798+00:00 19994330.271000031382 29000292.942000031471 27870462.905999898911 3954635.074000000954 60485.379508567 2024-06-24T09:06:29.540173+00:00 19994330.273999929428 29000293.021999958903 27870463.103000041097 3960054.935000061989 60485.379520043 2024-06-24T09:06:30.531677+00:00 19994330.271000031382 29000292.929999999702 27870462.886000040919 3960630.996999979019 60485.379531696 2024-06-24T09:06:31.538556+00:00 19994330.276000019163 29000293.111000001431 27870463.144999980927 3954002.998999952804 60485.379543172 2024-06-24T09:06:32.530059+00:00 19994330.271000031382 29000292.949999999255 27870462.919999960810 3958887.027000070084 60485.379554826 2024-06-24T09:06:33.536939+00:00 19994330.271000031382 29000293.015000000596 27870463.052000049502 3962456.980999947060 60485.379566302 2024-06-24T09:06:34.528442+00:00 19994330.271999958903 29000293.013000000268 27870462.952000018209 3956739.019000052940 60485.379577955 2024-06-24T09:06:35.535321+00:00 19994330.271999958903 29000292.951000008732 27870462.998999949545 3964176.003000020981 60485.379589431 2024-06-24T09:06:36.526824+00:00 19994330.274000048637 29000293.048999991268 27870463.057999968529 3959768.979999899864 60485.379601085 2024-06-24T09:06:37.533703+00:00 19994330.272999998182 29000292.995000001043 27870462.933000091463 3962002.085000038147 60485.379612560 2024-06-24T09:06:38.525206+00:00 19994330.272999998182 29000292.951999988407 27870462.965999960899 3961618.930999993812 60485.379624220 2024-06-24T09:06:39.532581+00:00 19994330.269000001252 29000293.018000010401 27870463.041000001132 3960495.037999988068 60485.379635873 2024-06-24T09:06:40.539461+00:00 19994330.276000000536 29000293.012000020593 27870463.032000001520 3956513.945999979973 60485.379647349 2024-06-24T09:06:41.530964+00:00 19994330.271999999881 29000293.012999951839 27870463.000999998301 3957728.014000058174 60485.379659003 2024-06-24T09:06:42.537843+00:00 19994330.274000000209 29000292.983000040054 27870462.983000010252 3967500.990999937057 60485.379670478 2024-06-24T09:06:43.529346+00:00 19994330.271000001580 29000293.006999969482 27870463.011999990791 3958189.053000092972 60485.379682132 2024-06-24T09:06:44.536225+00:00 19994330.272999998182 29000292.981000009924 27870462.986000001431 3957336.944000006188 60485.379693608 2024-06-24T09:06:45.527728+00:00 19994330.271000001580 29000293.021000031382 27870463.008999999613 3960155.065999985207 60485.379705267 2024-06-24T09:06:46.535104+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3958074.995000004768 60485.379716737 2024-06-24T09:06:47.526111+00:00 19994330.275999989361 29000292.989000018686 27870463.008999999613 3957295.891999959946 60485.379728397 2024-06-24T09:06:48.533486+00:00 19994330.271000001580 29000293.003999948502 27870463.003000020981 3960987.011999965180 60485.379739867 2024-06-24T09:06:49.524493+00:00 19994330.271000001580 29000292.960999969393 27870462.937999960035 3957969.068000078201 60485.379751526 2024-06-24T09:06:50.531869+00:00 19994330.271000001580 29000293.007000088692 27870463.011000040919 3961637.985999941826 60485.379763180 2024-06-24T09:06:51.538748+00:00 19994330.275000009686 29000293.008999940008 27870462.969999969006 3958477.004999995232 60485.379774656 2024-06-24T09:06:52.530251+00:00 19994330.269999980927 29000293.044000029564 27870463.091000020504 3956422.991999983788 60485.379786315 2024-06-24T09:06:53.537626+00:00 19994330.275000039488 29000292.945999979973 27870462.939000010490 3957281.059000014793 60485.379797785 2024-06-24T09:06:54.528634+00:00 19994330.275999959558 29000293.031999949366 27870463.022999998182 3962374.864000082016 60485.379809439 2024-06-24T09:06:55.535513+00:00 19994330.268000010401 29000292.989000078291 27870463.008999999613 3961398.016999959946 60485.379820914 2024-06-24T09:06:56.527016+00:00 19994330.270000040531 29000292.967000011355 27870462.934999998659 3958023.026000022888 60485.379832568 2024-06-24T09:06:57.533895+00:00 19994330.275999959558 29000293.034999970347 27870463.022999938577 3956693.026999949943 60485.379844044 2024-06-24T09:06:58.525398+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3960359.000000000000 60485.379855704 2024-06-24T09:06:59.532773+00:00 19994330.270000040531 29000293.042999979109 27870463.024999979883 3958446.008000016212 60485.379867357 2024-06-24T09:07:00.539652+00:00 19994330.274999979883 29000292.975000020117 27870462.965000029653 3961152.996999979019 60485.379878833 2024-06-24T09:07:01.531156+00:00 19994330.271000031382 29000293.031000021845 27870463.091000080109 3959065.914999961853 60485.379890487 2024-06-24T09:07:02.538034+00:00 19994330.272999998182 29000292.960999969393 27870462.898999929428 3959984.124000072014 60485.379901962 2024-06-24T09:07:03.529539+00:00 19994330.269999980927 29000292.988000039011 27870463.047000050545 3959660.886999965180 60485.379913616 2024-06-24T09:07:04.536418+00:00 19994330.277000010014 29000292.957000020891 27870462.926999930292 3965151.136999965180 60485.379925092 2024-06-24T09:07:05.527921+00:00 19994330.272999938577 29000293.033999919891 27870463.088999990374 3962617.956000090111 60485.379936751 2024-06-24T09:07:06.535295+00:00 19994330.270000100136 29000293.024000048637 27870462.971999999136 3962570.981999992859 60485.379948221 2024-06-24T09:07:07.526303+00:00 19994330.270999908447 29000293.010000001639 27870462.999000068754 3958338.047999978065 60485.379959880 2024-06-24T09:07:08.533678+00:00 19994330.272999998182 29000292.997999999672 27870462.962999939919 3960452.985999941826 60485.379971351 2024-06-24T09:07:09.524685+00:00 19994330.272000070661 29000293.011999990791 27870463.072000030428 3956172.986999989022 60485.379983010 2024-06-24T09:07:10.532061+00:00 19994330.272999998182 29000292.975000008941 27870462.945999979973 3962822.976999998093 60485.379994663 2024-06-24T09:07:11.538940+00:00 19994330.273999929428 29000293.033999990672 27870463.063000079244 3961714.013000010978 60485.380006139 2024-06-24T09:07:12.530443+00:00 19994330.268000010401 29000292.944999989122 27870462.899999979883 3960936.942000031006 60485.380017793 2024-06-24T09:07:13.537322+00:00 19994330.276000019163 29000292.986000001431 27870463.021000031382 3956225.032999991905 60485.380029269 2024-06-24T09:07:14.528825+00:00 19994330.271000031382 29000293.043000008911 27870463.069999929518 3963943.968999981880 60485.380040928 2024-06-24T09:07:15.536201+00:00 19994330.274999979883 29000293.030999988317 27870462.988999959081 3957794.006000041962 60485.380052398 2024-06-24T09:07:16.527208+00:00 19994330.272999998182 29000292.951000031084 27870462.985000010580 3956417.042999982834 60485.380064058 2024-06-24T09:07:17.534583+00:00 19994330.271000031382 29000293.018999990076 27870463.026000000536 3962692.075999975204 60485.380075528 2024-06-24T09:07:18.525590+00:00 19994330.270999908447 29000292.974999960512 27870462.989000000060 3960483.929000020027 60485.380087187 2024-06-24T09:07:19.532965+00:00 19994330.272999998182 29000293.046999990940 27870462.993000000715 3957838.060000061989 60485.380098663 2024-06-24T09:07:20.524469+00:00 19994330.275000099093 29000292.958000000566 27870462.986000001431 3963170.893999934196 60485.380110316 2024-06-24T09:07:21.531348+00:00 19994330.272999998182 29000293.013000011444 27870463.001999989152 3963395.013000010978 60485.380121976 2024-06-24T09:07:22.538723+00:00 19994330.271999958903 29000293.002000030130 27870463.000000000000 3959732.013000010978 60485.380133446 2024-06-24T09:07:23.529729+00:00 19994330.269999980927 29000293.012999951839 27870463.022000011057 3964695.075999975204 60485.380145106 2024-06-24T09:07:24.537105+00:00 19994330.272999998182 29000292.991000059992 27870462.991000000387 3964222.917000054847 60485.380156581 2024-06-24T09:07:25.528608+00:00 19994330.271000031382 29000292.988999959081 27870462.993000000715 3964860.008000016212 60485.380168235 2024-06-24T09:07:26.535488+00:00 19994330.279000040144 29000293.032999988645 27870462.989000018686 3960720.927999972831 60485.380179711 2024-06-24T09:07:27.526991+00:00 19994330.270999908447 29000292.975999951363 27870462.995000001043 3962418.065999985207 60485.380191364 2024-06-24T09:07:28.533870+00:00 19994330.269999980927 29000293.025000099093 27870463.087999999523 3962343.988000034820 60485.380202840 2024-06-24T09:07:29.525373+00:00 19994330.271000031382 29000292.955999970436 27870462.903000000864 3955079.028999925125 60485.380214499 2024-06-24T09:07:30.532749+00:00 19994330.274999979883 29000293.074000000954 27870463.068999949843 3960301.940000057220 60485.380225969 2024-06-24T09:07:31.523756+00:00 19994330.272000070661 29000292.952999949455 27870462.936000049114 3961777.108999968041 60485.380237623 2024-06-24T09:07:32.530635+00:00 19994330.271000001580 29000293.014999989420 27870462.982999980450 3957691.960999966133 60485.380249282 2024-06-24T09:07:33.538010+00:00 19994330.274999998510 29000293.003000020981 27870463.061999980360 3960148.976000071038 60485.380260758 2024-06-24T09:07:34.529513+00:00 19994330.269999999553 29000293.004000071436 27870462.991000000387 3965503.074000000954 60485.380272412 2024-06-24T09:07:35.536393+00:00 19994330.272000011057 29000292.967000011355 27870462.981000069529 3963677.884999989998 60485.380283887 2024-06-24T09:07:36.527896+00:00 19994330.271999999881 29000293.013000011444 27870463.026999950409 3965244.064999938011 60485.380295541 2024-06-24T09:07:37.534775+00:00 19994330.275999989361 29000293.006999969482 27870462.940000060946 3966425.979000092018 60485.380307017 2024-06-24T09:07:38.526278+00:00 19994330.272000011057 29000293.018000010401 27870463.057999968529 3960530.968999981880 60485.380318671 2024-06-24T09:07:39.533157+00:00 19994330.271999981254 29000292.935999989510 27870462.934000018984 3960345.064000010025 60485.380330146 2024-06-24T09:07:40.524661+00:00 19994330.272000011057 29000293.021999958903 27870462.975999951363 3963022.061999917030 60485.380341806 2024-06-24T09:07:41.532036+00:00 19994330.271000001580 29000292.999000068754 27870463.055999990553 3962435.858000040054 60485.380353460 2024-06-24T09:07:42.538915+00:00 19994330.275999989361 29000293.053999900818 27870463.029000040144 3961024.027999997139 60485.380364935 2024-06-24T09:07:43.530418+00:00 19994330.272999998182 29000292.967000011355 27870463.000999931246 3961754.019000052940 60485.380376589 2024-06-24T09:07:44.537297+00:00 19994330.271000001580 29000293.013000000268 27870462.952000018209 3961802.051999927033 60485.380388065 2024-06-24T09:07:45.528801+00:00 19994330.272999998182 29000293.011999998242 27870463.052999969572 3960179.973000050057 60485.380399724 2024-06-24T09:07:46.536176+00:00 19994330.269999980927 29000292.991000000387 27870462.957000020891 3962360.021000028122 60485.380411194 2024-06-24T09:07:47.527183+00:00 19994330.273999989033 29000292.969000000507 27870463.040000081062 3962423.925999999046 60485.380422854 2024-06-24T09:07:48.534558+00:00 19994330.271000031382 29000292.981999989599 27870463.008999940008 3962393.099999905098 60485.380434330 2024-06-24T09:07:49.526061+00:00 19994330.277000010014 29000293.059000018984 27870462.981999989599 3961969.855000019073 60485.380445983 2024-06-24T09:07:50.532941+00:00 19994330.269999980927 29000292.940000001341 27870462.922999981791 3966623.006000041962 60485.380457459 2024-06-24T09:07:51.524443+00:00 19994330.272000011057 29000293.046000000089 27870463.126000050455 3962911.100999950897 60485.380469113 2024-06-24T09:07:52.531323+00:00 19994330.272000011057 29000292.955000009388 27870462.906999949366 3963782.014000058174 60485.380480772 2024-06-24T09:07:53.538698+00:00 19994330.273999989033 29000293.019999980927 27870463.021000031382 3956517.962999939919 60485.380492242 2024-06-24T09:07:54.529705+00:00 19994330.274999979883 29000293.018000010401 27870462.970000028610 3965418.985000013839 60485.380503901 2024-06-24T09:07:55.537080+00:00 19994330.268999990076 29000292.987999979407 27870463.019999980927 3957240.026000022888 60485.380515377 2024-06-24T09:07:56.528584+00:00 19994330.272000011057 29000293.015000049025 27870462.999000001699 3962100.986999989022 60485.380527031 2024-06-24T09:07:57.535463+00:00 19994330.269999980927 29000292.972999989986 27870462.996000010520 3960857.078000069130 60485.380538506 2024-06-24T09:07:58.526966+00:00 19994330.273000061512 29000292.993999961764 27870463.024999991059 3966275.771000000183 60485.380550166 2024-06-24T09:07:59.534341+00:00 19994330.275999899954 29000293.032000008970 27870463.009999990463 3959651.151000001002 60485.380561636 2024-06-24T09:08:00.525348+00:00 19994330.275000099093 29000292.937000039965 27870462.992000009865 3962316.978999999817 60485.380573296 2024-06-24T09:08:01.532724+00:00 19994330.270999908447 29000293.024999979883 27870462.956999991089 3961406.998000000138 60485.380584765 2024-06-24T09:08:02.523731+00:00 19994330.270000100136 29000293.038000050932 27870463.091000020504 3962618.044999998063 60485.380596425 2024-06-24T09:08:03.531106+00:00 19994330.271999958903 29000293.013999938965 27870462.959999978542 3960160.885000002105 60485.380608079 2024-06-24T09:08:04.537985+00:00 19994330.276999950409 29000292.958000060171 27870463.000000029802 3955013.201000000816 60485.380619554 2024-06-24T09:08:05.529488+00:00 19994330.270000100136 29000293.031999949366 27870463.025999959558 3960129.876999997068 60485.380631214 2024-06-24T09:08:06.536865+00:00 19994330.274999979883 29000293.018000010401 27870462.981000009924 3961028.070000004023 60485.380642684 2024-06-24T09:08:07.527871+00:00 19994330.269999980927 29000292.945000048727 27870462.984000030905 3963739.908999993932 60485.380654343 2024-06-24T09:08:08.535246+00:00 19994330.268999930471 29000293.008999940008 27870462.991999980062 3962970.029000007082 60485.380665813 2024-06-24T09:08:09.526253+00:00 19994330.275000099093 29000293.000000000000 27870463.032000008970 3957922.986999996006 60485.380677473 2024-06-24T09:08:10.533629+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3963054.013999999035 60485.380688949 2024-06-24T09:08:11.525132+00:00 19994330.272999998182 29000293.004999998957 27870462.967999991030 3958309.035000003874 60485.380700602 2024-06-24T09:08:12.532011+00:00 19994330.270999908447 29000292.980000019073 27870462.971000019461 3965400.906999997795 60485.380712078 2024-06-24T09:08:13.523514+00:00 19994330.271000031382 29000293.036000009626 27870463.030999958515 3959312.035999997985 60485.380723732 2024-06-24T09:08:14.530393+00:00 19994330.274000048637 29000292.997999910265 27870463.057999968529 3965589.982000000775 60485.380735391 2024-06-24T09:08:15.537768+00:00 19994330.274999979883 29000293.021000031382 27870462.935000058264 3956570.040000007022 60485.380746867 2024-06-24T09:08:16.529271+00:00 19994330.271999958903 29000292.958999991417 27870463.026000019163 3962753.962999999989 60485.380758520 2024-06-24T09:08:17.536151+00:00 19994330.272000070661 29000292.976000070572 27870462.963999990374 3965309.111999989022 60485.380769996 2024-06-24T09:08:18.527655+00:00 19994330.270999908447 29000293.022999998182 27870462.993999961764 3960255.944000006188 60485.380781650 2024-06-24T09:08:19.534534+00:00 19994330.272000070661 29000293.008999940008 27870463.016000028700 3957894.946999996901 60485.380793125 2024-06-24T09:08:20.526037+00:00 19994330.273999929428 29000293.004999998957 27870463.024999979883 3962785.017000005115 60485.380804785 2024-06-24T09:08:21.533412+00:00 19994330.272000070661 29000292.995000001043 27870462.962000008672 3959493.011999994982 60485.380816255 2024-06-24T09:08:22.524418+00:00 19994330.274999979883 29000292.982999999076 27870462.996999979019 3964326.952000007033 60485.380827914 2024-06-24T09:08:23.531794+00:00 19994330.271000031382 29000292.971999999136 27870462.945999979973 3964134.039999992121 60485.380839384 2024-06-24T09:08:24.522801+00:00 19994330.272999998182 29000293.059999998659 27870463.129000071436 3965979.065000012983 60485.380851044 2024-06-24T09:08:25.530177+00:00 19994330.271999958903 29000292.964000020176 27870462.888999938965 3961873.905999987852 60485.380862697 2024-06-24T09:08:26.537056+00:00 19994330.274999998510 29000293.003999978304 27870463.016000028700 3963825.072000011802 60485.380874173 2024-06-24T09:08:27.528559+00:00 19994330.272999998182 29000293.018000010401 27870463.026999950409 3960225.007999985944 60485.380885827 2024-06-24T09:08:28.535438+00:00 19994330.269000001252 29000293.013000011444 27870462.998000029474 3962917.945000008214 60485.380897303 2024-06-24T09:08:29.526941+00:00 19994330.274000000209 29000292.997999999672 27870463.054000020027 3958061.094999998808 60485.380908962 2024-06-24T09:08:30.534316+00:00 19994330.271999999881 29000293.014999989420 27870463.018000010401 3957568.935000001919 60485.380920432 2024-06-24T09:08:31.525324+00:00 19994330.271999999881 29000292.977999988943 27870462.967000011355 3964655.952999994159 60485.380932091 2024-06-24T09:08:32.532699+00:00 19994330.271999981254 29000292.987000048161 27870462.930999990553 3964639.034000008833 60485.380943561 2024-06-24T09:08:33.523706+00:00 19994330.274000018835 29000293.031999949366 27870463.070000048727 3962846.991999983788 60485.380955221 2024-06-24T09:08:34.531081+00:00 19994330.272999998182 29000292.940000060946 27870462.909000001848 3962757.020999997854 60485.380966696 2024-06-24T09:08:35.522584+00:00 19994330.269999980927 29000293.067999958992 27870463.092000000179 3966905.012000023853 60485.380978351 2024-06-24T09:08:36.529462+00:00 19994330.272000011057 29000292.967999991030 27870463.036000009626 3963338.906999974977 60485.380990004 2024-06-24T09:08:37.536343+00:00 19994330.275000009686 29000293.012000020593 27870462.935999989510 3963594.021000028122 60485.381001480 2024-06-24T09:08:38.527846+00:00 19994330.273999989033 29000292.969999969006 27870463.010000009090 3962084.017999976873 60485.381013139 2024-06-24T09:08:39.535221+00:00 19994330.269999980927 29000293.050999999046 27870462.998999979347 3964870.964000015985 60485.381024609 2024-06-24T09:08:40.526228+00:00 19994330.274000048637 29000292.962000008672 27870463.027000010014 3960949.053000003099 60485.381036269 2024-06-24T09:08:41.533605+00:00 19994330.271999958903 29000292.958999991417 27870462.943000018597 3965397.007999985944 60485.381047739 2024-06-24T09:08:42.524610+00:00 19994330.271000031382 29000293.057999968529 27870463.012999981642 3967141.089000015985 60485.381059398 2024-06-24T09:08:43.531986+00:00 19994330.274999979883 29000292.993000030518 27870463.007999990135 3963268.875999987125 60485.381070868 2024-06-24T09:08:44.522993+00:00 19994330.272000011057 29000292.995000001043 27870462.985000010580 3964675.129999995232 60485.381082527 2024-06-24T09:08:45.530367+00:00 19994330.272999998182 29000292.960999969393 27870463.014999989420 3961422.928000003099 60485.381094181 2024-06-24T09:08:46.537247+00:00 19994330.272000011057 29000293.064000010490 27870463.013000011444 3963208.990000010002 60485.381105657 2024-06-24T09:08:47.528751+00:00 19994330.273999989033 29000292.979000091553 27870463.018999990076 3964006.067000002135 60485.381117310 2024-06-24T09:08:48.535630+00:00 19994330.273999989033 29000293.029999971390 27870463.034000039101 3963083.877999991179 60485.381128786 2024-06-24T09:08:49.527133+00:00 19994330.271000031382 29000292.993999961764 27870462.973999980837 3958761.023000001907 60485.381140440 2024-06-24T09:08:50.534012+00:00 19994330.271999958903 29000293.011000040919 27870463.012000020593 3961457.057999997865 60485.381151916 2024-06-24T09:08:51.525515+00:00 19994330.271000031382 29000292.968999978155 27870462.989999949932 3959892.986999989022 60485.381163575 2024-06-24T09:08:52.532890+00:00 19994330.272000011057 29000292.962000008672 27870462.972000058740 3965543.888999999035 60485.381175045 2024-06-24T09:08:53.523898+00:00 19994330.273999929428 29000293.029999971390 27870462.988999959081 3962687.983000009786 60485.381186705 2024-06-24T09:08:54.531273+00:00 19994330.272999998182 29000292.993000030518 27870462.978999968618 3961460.157000004780 60485.381198180 2024-06-24T09:08:55.522776+00:00 19994330.271000031382 29000293.003000020981 27870463.072000030428 3960737.907000004780 60485.381209834 2024-06-24T09:08:56.529655+00:00 19994330.271000031382 29000292.998999949545 27870462.973999980837 3962264.965000004042 60485.381221493 2024-06-24T09:08:57.537031+00:00 19994330.272999998182 29000292.991000059992 27870462.927999969572 3965047.035999984015 60485.381232963 2024-06-24T09:08:58.528038+00:00 19994330.273999929428 29000293.043999999762 27870463.055999990553 3963620.046999990940 60485.381244623 2024-06-24T09:08:59.535412+00:00 19994330.272999998182 29000292.986999999732 27870463.067000031471 3963037.932999997865 60485.381256098 2024-06-24T09:09:00.526916+00:00 19994330.275000099093 29000292.986000001431 27870462.919000029564 3962361.035000026226 60485.381267752 2024-06-24T09:09:01.533795+00:00 19994330.268999930471 29000292.996999990195 27870463.052000049502 3963136.998999983072 60485.381279228 2024-06-24T09:09:02.525298+00:00 19994330.271000031382 29000292.989999990910 27870462.954999919981 3962913.041000009049 60485.381290882 2024-06-24T09:09:03.532178+00:00 19994330.274999979883 29000293.006000008434 27870463.003000020981 3960370.946000009775 60485.381302358 2024-06-24T09:09:04.523681+00:00 19994330.272999998182 29000292.981000009924 27870462.945000048727 3959747.089999973774 60485.381314017 2024-06-24T09:09:05.531056+00:00 19994330.272999998182 29000293.010999981314 27870463.028999920934 3959936.011000006925 60485.381325487 2024-06-24T09:09:06.522063+00:00 19994330.272999998182 29000293.015000019222 27870463.027000069618 3960706.049000024796 60485.381337146 2024-06-24T09:09:07.529439+00:00 19994330.271000031382 29000293.020999971777 27870463.028000000864 3958696.822999954224 60485.381348800 2024-06-24T09:09:08.536318+00:00 19994330.271000031382 29000293.007000029087 27870462.960999969393 3960350.037000000011 60485.381360276 2024-06-24T09:09:09.527821+00:00 19994330.273999929428 29000292.953999999911 27870463.016000028700 3958983.001000047196 60485.381371929 2024-06-24T09:09:10.534700+00:00 19994330.274000048637 29000292.994000021368 27870462.949999928474 3960472.095999956131 60485.381383405 2024-06-24T09:09:11.526203+00:00 19994330.271999958903 29000293.051999989897 27870463.082000020891 3957846.935000001919 60485.381395064 2024-06-24T09:09:12.533579+00:00 19994330.269999980927 29000292.961000028998 27870463.006999969482 3960528.990999997128 60485.381406534 2024-06-24T09:09:13.524586+00:00 19994330.272999998182 29000293.016999959946 27870462.949000000954 3961652.059000014793 60485.381418194 2024-06-24T09:09:14.531961+00:00 19994330.271000031382 29000292.983000040054 27870463.030999999493 3963158.967000008095 60485.381429664 2024-06-24T09:09:15.522968+00:00 19994330.274000048637 29000292.996999979019 27870462.999000001699 3964580.985000013839 60485.381441324 2024-06-24T09:09:16.530343+00:00 19994330.273999929428 29000293.037000000477 27870463.050000000745 3962685.037000000011 60485.381452977 2024-06-24T09:09:17.537223+00:00 19994330.270000100136 29000293.006000038236 27870462.934999998659 3966012.993999958038 60485.381464453 2024-06-24T09:09:18.528726+00:00 19994330.273999929428 29000292.998999949545 27870463.028000000864 3964460.884000002872 60485.381476107 2024-06-24T09:09:19.535605+00:00 19994330.274000048637 29000292.960000038147 27870462.967999991030 3967346.100000023842 60485.381487582 2024-06-24T09:09:20.527108+00:00 19994330.271000001580 29000292.991999980062 27870462.927999999374 3961116.958999990951 60485.381499242 2024-06-24T09:09:21.534483+00:00 19994330.274999998510 29000293.042999979109 27870463.088000029325 3962730.000999987125 60485.381510712 2024-06-24T09:09:22.525490+00:00 19994330.272999998182 29000292.993000030518 27870463.026999950409 3962534.978000044823 60485.381522371 2024-06-24T09:09:23.532866+00:00 19994330.271999999881 29000292.946999911219 27870462.961000028998 3961871.941999971867 60485.381533841 2024-06-24T09:09:24.523873+00:00 19994330.269000008702 29000292.998000029474 27870462.990000009537 3958515.127000033855 60485.381545501 2024-06-24T09:09:25.531248+00:00 19994330.272999990731 29000293.042000059038 27870463.037999991328 3958268.010999978054 60485.381556971 2024-06-24T09:09:26.522255+00:00 19994330.274000018835 29000292.982999920845 27870462.968999978155 3959377.077000021935 60485.381568630 2024-06-24T09:09:27.529631+00:00 19994330.272999998182 29000293.007000088692 27870462.997000038624 3963197.933999956120 60485.381580284 2024-06-24T09:09:28.536510+00:00 19994330.271999981254 29000292.995000001043 27870462.945999979973 3957929.946000040043 60485.381591760 2024-06-24T09:09:29.528013+00:00 19994330.272999998182 29000293.000999931246 27870463.041999999434 3966052.046000003815 60485.381603419 2024-06-24T09:09:30.535388+00:00 19994330.271000001580 29000293.026000019163 27870463.022000011057 3960571.873999952804 60485.381614889 2024-06-24T09:09:31.526395+00:00 19994330.273999989033 29000292.955000039190 27870462.960999969393 3962584.063000022899 60485.381626548 2024-06-24T09:09:32.533770+00:00 19994330.275000009686 29000293.028000000864 27870463.009000059217 3957898.040000020992 60485.381638018 2024-06-24T09:09:33.524778+00:00 19994330.272999998182 29000292.995999928564 27870463.015999909490 3962895.952999948990 60485.381649678 2024-06-24T09:09:34.532153+00:00 19994330.268000010401 29000293.032000061125 27870463.049000021070 3960137.030000030994 60485.381661153 2024-06-24T09:09:35.523656+00:00 19994330.272000011057 29000292.982999999076 27870462.929000020027 3961932.010999978054 60485.381672807 2024-06-24T09:09:36.530535+00:00 19994330.272999998182 29000292.971999999136 27870463.000000000000 3964893.030000030994 60485.381684283 2024-06-24T09:09:37.522038+00:00 19994330.273999989033 29000293.012000009418 27870463.082999940962 3964279.908999979030 60485.381695936 2024-06-24T09:09:38.528917+00:00 19994330.272999998182 29000292.972999989986 27870462.954000119120 3960117.078000009060 60485.381707596 2024-06-24T09:09:39.536293+00:00 19994330.272999998182 29000292.997000008821 27870462.931999921799 3963073.008000016212 60485.381719066 2024-06-24T09:09:40.527300+00:00 19994330.272000011057 29000293.006999999285 27870463.072000030428 3963482.946999967098 60485.381730726 2024-06-24T09:09:41.534675+00:00 19994330.268999990076 29000293.042999979109 27870462.988000039011 3965326.072000027169 60485.381742201 2024-06-24T09:09:42.526178+00:00 19994330.275999959558 29000292.989000018686 27870463.089999910444 3961253.996999979019 60485.381753855 2024-06-24T09:09:43.533058+00:00 19994330.276000019163 29000293.030999988317 27870462.940000060946 3960842.935000001919 60485.381765331 2024-06-24T09:09:44.524561+00:00 19994330.269999980927 29000293.013000011444 27870463.001000050455 3957541.962000011932 60485.381776984 2024-06-24T09:09:45.531440+00:00 19994330.271000031382 29000292.949000000954 27870462.952999949455 3961052.005999981891 60485.381788460 2024-06-24T09:09:46.522943+00:00 19994330.272999938577 29000292.990000009537 27870462.973999980837 3963853.032999991905 60485.381800114 2024-06-24T09:09:47.529822+00:00 19994330.270000100136 29000293.038999971002 27870463.075000051409 3962525.012000023853 60485.381811589 2024-06-24T09:09:48.521325+00:00 19994330.274999979883 29000292.962000008672 27870462.975000020117 3961605.047999978065 60485.381823249 2024-06-24T09:09:49.528700+00:00 19994330.272999998182 29000293.018999990076 27870463.026999950409 3966097.022000014782 60485.381834903 2024-06-24T09:09:50.535580+00:00 19994330.271999958903 29000292.971000019461 27870462.942000031471 3963567.950999975204 60485.381846379 2024-06-24T09:09:51.527083+00:00 19994330.271000031382 29000292.976000010967 27870462.967000000179 3962801.939000010025 60485.381858032 2024-06-24T09:09:52.533962+00:00 19994330.272999998182 29000293.006999969482 27870463.019000001252 3964556.967000008095 60485.381869508 2024-06-24T09:09:53.525466+00:00 19994330.276000019163 29000293.039000030607 27870463.017000000924 3962574.064999998081 60485.381881162 2024-06-24T09:09:54.532344+00:00 19994330.272999998182 29000292.993999961764 27870463.039000000805 3961926.104000031948 60485.381892637 2024-06-24T09:09:55.523848+00:00 19994330.271999958903 29000293.001999970526 27870462.949999991804 3963652.894999980927 60485.381904297 2024-06-24T09:09:56.531223+00:00 19994330.271000031382 29000292.996999979019 27870463.030000001192 3962971.022000014782 60485.381915767 2024-06-24T09:09:57.522230+00:00 19994330.269999980927 29000292.994000080973 27870463.029000010341 3964134.958000003826 60485.381927426 2024-06-24T09:09:58.529605+00:00 19994330.272999998182 29000293.060999989510 27870462.993999991566 3961300.076999961864 60485.381939080 2024-06-24T09:09:59.536485+00:00 19994330.274999979883 29000292.960000038147 27870463.013999998569 3960037.957000017166 60485.381950555 2024-06-24T09:10:00.527988+00:00 19994330.272999998182 29000293.004999998957 27870462.979000028223 3963282.943000019062 60485.381962209 2024-06-24T09:10:01.534866+00:00 19994330.268000010401 29000292.985999941826 27870463.007999960333 3963919.097999989986 60485.381973685 2024-06-24T09:10:02.526370+00:00 19994330.272999998182 29000293.006999969482 27870462.999000009149 3964656.971000016201 60485.381985344 2024-06-24T09:10:03.533745+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3965652.946999967098 60485.381996820 2024-06-24T09:10:04.525248+00:00 19994330.276999950409 29000292.967000011355 27870462.986999988556 3957267.995000004768 60485.382008474 2024-06-24T09:10:05.532128+00:00 19994330.275000099093 29000293.055000070482 27870463.052000049502 3960975.958999990951 60485.382019949 2024-06-24T09:10:06.523631+00:00 19994330.265999909490 29000292.952999949455 27870462.919999960810 3962890.018999993801 60485.382031603 2024-06-24T09:10:07.530510+00:00 19994330.272999998182 29000293.000000000000 27870463.017000019550 3962744.152000010014 60485.382043079 2024-06-24T09:10:08.522014+00:00 19994330.271000031382 29000293.024000048637 27870463.028000000864 3964168.832000017166 60485.382054733 2024-06-24T09:10:09.528893+00:00 19994330.274999979883 29000293.015999909490 27870462.974999960512 3965543.087999999989 60485.382066392 2024-06-24T09:10:10.536268+00:00 19994330.272000070661 29000292.980000019073 27870463.030000090599 3961232.953000009060 60485.382077868 2024-06-24T09:10:11.527771+00:00 19994330.275999899954 29000293.014999989420 27870463.009999990463 3959543.090999960899 60485.382089521 2024-06-24T09:10:12.534650+00:00 19994330.270000100136 29000292.967000000179 27870462.965999960899 3955474.986000000965 60485.382100997 2024-06-24T09:10:13.526153+00:00 19994330.271000001580 29000292.973999999464 27870462.985999941826 3961041.077000021935 60485.382112651 2024-06-24T09:10:14.533033+00:00 19994330.271999999881 29000293.054000008851 27870463.028000000864 3962343.935999989975 60485.382124126 2024-06-24T09:10:15.524536+00:00 19994330.275999989361 29000292.972999989986 27870463.001000050455 3964856.986999989022 60485.382135781 2024-06-24T09:10:16.531415+00:00 19994330.271000009030 29000293.024000018835 27870463.070000048727 3963495.929000020027 60485.382147256 2024-06-24T09:10:17.522918+00:00 19994330.274999991059 29000293.010999981314 27870462.925999999046 3967525.917999982834 60485.382158916 2024-06-24T09:10:18.530293+00:00 19994330.271999999881 29000293.011000011116 27870463.046000000089 3961981.134999989998 60485.382170386 2024-06-24T09:10:19.521300+00:00 19994330.269000008702 29000293.004000011832 27870462.952999949455 3962443.971000074875 60485.382182045 2024-06-24T09:10:20.528676+00:00 19994330.272999998182 29000292.945000018924 27870462.963000059128 3965223.956999897957 60485.382193699 2024-06-24T09:10:21.535555+00:00 19994330.273999989033 29000292.977999988943 27870463.025999899954 3965864.131000041962 60485.382205174 2024-06-24T09:10:22.527058+00:00 19994330.275000009686 29000293.089999970049 27870463.055999990553 3964583.856000065804 60485.382216828 2024-06-24T09:10:23.533937+00:00 19994330.270000010729 29000292.956000030041 27870462.981999989599 3962163.081999897957 60485.382228304 2024-06-24T09:10:24.525441+00:00 19994330.271999981254 29000292.954999979585 27870462.905000090599 3962628.063000082970 60485.382239963 2024-06-24T09:10:25.532816+00:00 19994330.272999998182 29000293.032999988645 27870463.100999951363 3964230.923999906052 60485.382251433 2024-06-24T09:10:26.523823+00:00 19994330.274000018835 29000293.013000011444 27870462.935999989510 3964004.917000054847 60485.382263092 2024-06-24T09:10:27.531198+00:00 19994330.272999998182 29000293.020999971777 27870463.070000048727 3961167.019000052940 60485.382274568 2024-06-24T09:10:28.522701+00:00 19994330.271999958903 29000292.952000018209 27870462.981999989599 3962051.036999940872 60485.382286222 2024-06-24T09:10:29.529580+00:00 19994330.270000040531 29000293.033999979496 27870463.019999980927 3963138.042999982834 60485.382297697 2024-06-24T09:10:30.521084+00:00 19994330.270999971777 29000293.013000011444 27870462.938999999315 3964965.014999986161 60485.382309352 2024-06-24T09:10:31.527963+00:00 19994330.277000010014 29000292.976000070572 27870463.048000011593 3963761.902999997139 60485.382321011 2024-06-24T09:10:32.535338+00:00 19994330.271000031382 29000292.978999968618 27870462.973999988288 3963227.042000054847 60485.382332481 2024-06-24T09:10:33.526345+00:00 19994330.271999958903 29000292.985999941826 27870462.956999998540 3961174.041999936104 60485.382344140 2024-06-24T09:10:34.533721+00:00 19994330.275000039488 29000293.009999990463 27870463.045000001788 3964435.981000065804 60485.382355616 2024-06-24T09:10:35.525224+00:00 19994330.268999990076 29000293.027000069618 27870463.022999998182 3961517.955000042915 60485.382367270 2024-06-24T09:10:36.532103+00:00 19994330.272999998182 29000292.962000008672 27870462.958999991417 3961891.053999900818 60485.382378745 2024-06-24T09:10:37.523606+00:00 19994330.274999979883 29000293.022999998182 27870463.059000018984 3959872.009999989998 60485.382390399 2024-06-24T09:10:38.530485+00:00 19994330.272999998182 29000292.990000009537 27870462.957000020891 3963015.953000069130 60485.382401875 2024-06-24T09:10:39.521989+00:00 19994330.271000031382 29000293.012999888510 27870462.956999961287 3962998.960000038147 60485.382413528 2024-06-24T09:10:40.528868+00:00 19994330.271000031382 29000293.003000020981 27870463.000999990851 3960426.017999887001 60485.382425004 2024-06-24T09:10:41.520371+00:00 19994330.270999908447 29000292.996999979019 27870463.033000048250 3965259.120000004768 60485.382436664 2024-06-24T09:10:42.527746+00:00 19994330.277000069618 29000292.980000019073 27870462.975999951363 3964363.872000098228 60485.382448317 2024-06-24T09:10:43.534625+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3964239.056999921799 60485.382459793 2024-06-24T09:10:44.526128+00:00 19994330.272999998182 29000292.998000029474 27870463.003000020981 3964232.894000052940 60485.382471452 2024-06-24T09:10:45.533503+00:00 19994330.274000048637 29000293.060999989510 27870463.073000010103 3966321.105999947060 60485.382482923 2024-06-24T09:10:46.524511+00:00 19994330.268999930471 29000292.973999980837 27870462.916000008583 3961671.077000021935 60485.382494582 2024-06-24T09:10:47.531886+00:00 19994330.274999979883 29000292.958000060171 27870463.025999959558 3962042.935000061989 60485.382506052 2024-06-24T09:10:48.522893+00:00 19994330.275000099093 29000293.064000010490 27870463.078999999911 3964777.953999996185 60485.382517711 2024-06-24T09:10:49.530269+00:00 19994330.271999958903 29000292.969000000507 27870462.919000029564 3961000.054999948014 60485.382529181 2024-06-24T09:10:50.521276+00:00 19994330.271999958903 29000292.984000001103 27870463.018999930471 3962437.988999962807 60485.382540841 2024-06-24T09:10:51.528650+00:00 19994330.272000070661 29000293.015000000596 27870463.022000070661 3961852.925000071991 60485.382552494 2024-06-24T09:10:52.535530+00:00 19994330.269999980927 29000292.997000008821 27870462.988000039011 3959968.055999993812 60485.382563970 2024-06-24T09:10:53.527033+00:00 19994330.272999998182 29000293.023999989033 27870462.972999930382 3959985.983999968041 60485.382575630 2024-06-24T09:10:54.534408+00:00 19994330.271999958903 29000293.006999999285 27870463.037999991328 3966453.998000026215 60485.382587099 2024-06-24T09:10:55.525416+00:00 19994330.274999979883 29000292.964000020176 27870462.976000070572 3962218.955000042915 60485.382598759 2024-06-24T09:10:56.532791+00:00 19994330.270000100136 29000293.021000001580 27870463.008999940008 3959716.123999952804 60485.382610229 2024-06-24T09:10:57.523798+00:00 19994330.274999979883 29000292.990999970585 27870462.993000030518 3961651.972000002861 60485.382621889 2024-06-24T09:10:58.531173+00:00 19994330.268999930471 29000293.029000040144 27870463.022999998182 3959362.988000034820 60485.382633364 2024-06-24T09:10:59.522676+00:00 19994330.275000099093 29000292.993999961764 27870462.944000009447 3964106.908999919891 60485.382645024 2024-06-24T09:11:00.530052+00:00 19994330.273999929428 29000292.975000020117 27870463.029999971390 3963202.116999983788 60485.382656494 2024-06-24T09:11:01.521059+00:00 19994330.271000031382 29000292.981000009924 27870462.980999950320 3960553.877000092994 60485.382668147 2024-06-24T09:11:02.527938+00:00 19994330.271000031382 29000293.001999970526 27870463.041000008583 3964919.093999981880 60485.382679807 2024-06-24T09:11:03.535313+00:00 19994330.272999998182 29000293.041999999434 27870463.027000069618 3964640.975000023842 60485.382691283 2024-06-24T09:11:04.526816+00:00 19994330.271999958903 29000292.992000039667 27870462.952999949455 3965734.020999907982 60485.382702936 2024-06-24T09:11:05.533696+00:00 19994330.272999998182 29000292.990000009537 27870463.044000029564 3960193.947000027169 60485.382714412 2024-06-24T09:11:06.525199+00:00 19994330.274999979883 29000293.001999970526 27870462.985000010580 3968859.057000041008 60485.382726066 2024-06-24T09:11:07.532078+00:00 19994330.271999999881 29000292.990999940783 27870463.021000031382 3959647.052999972831 60485.382737542 2024-06-24T09:11:08.523581+00:00 19994330.271999999881 29000292.990000009537 27870462.943999998271 3961648.947999954224 60485.382749195 2024-06-24T09:11:09.530460+00:00 19994330.271000001580 29000293.022000070661 27870462.982999999076 3960736.001000047196 60485.382760671 2024-06-24T09:11:10.521963+00:00 19994330.274000000209 29000292.975999951363 27870462.991999998689 3963480.044000030030 60485.382772325 2024-06-24T09:11:11.528843+00:00 19994330.276000011712 29000293.036000009626 27870463.035999998450 3957214.918999909889 60485.382783800 2024-06-24T09:11:12.520346+00:00 19994330.268999990076 29000292.945999979973 27870462.967999991030 3958808.009000062943 60485.382795454 2024-06-24T09:11:13.527225+00:00 19994330.273000020534 29000293.022000070661 27870463.021000001580 3967892.024000049103 60485.382807113 2024-06-24T09:11:14.534600+00:00 19994330.271999981254 29000292.991999980062 27870462.996000021696 3967041.929999948014 60485.382818589 2024-06-24T09:11:15.526104+00:00 19994330.272000011057 29000293.031000021845 27870463.008999969810 3962968.024999976158 60485.382830243 2024-06-24T09:11:16.532983+00:00 19994330.272999998182 29000292.992999911308 27870463.022999998182 3964364.078999996185 60485.382841718 2024-06-24T09:11:17.524485+00:00 19994330.271999981254 29000292.995000001043 27870462.998000029474 3965112.899999976158 60485.382853372 2024-06-24T09:11:18.531365+00:00 19994330.275999989361 29000292.970000028610 27870462.993999961764 3964983.064000010025 60485.382864848 2024-06-24T09:11:19.522868+00:00 19994330.271000001580 29000293.011999960989 27870463.014000058174 3965092.035000085831 60485.382876501 2024-06-24T09:11:20.529747+00:00 19994330.271000001580 29000293.032000061125 27870463.004999998957 3961725.922999978065 60485.382887977 2024-06-24T09:11:21.521251+00:00 19994330.273999989033 29000292.995000001043 27870463.005999978632 3958744.037999988068 60485.382899637 2024-06-24T09:11:22.528626+00:00 19994330.275000039488 29000293.011999960989 27870462.950999978930 3962376.996999979019 60485.382911107 2024-06-24T09:11:23.519633+00:00 19994330.269999980927 29000292.952000018209 27870462.974000040442 3964513.927000045776 60485.382922766 2024-06-24T09:11:24.527008+00:00 19994330.271000031382 29000293.029000040144 27870463.033999979496 3963090.992999910843 60485.382934420 2024-06-24T09:11:25.533887+00:00 19994330.273999989033 29000293.007999900728 27870463.012000020593 3962319.017000079155 60485.382945896 2024-06-24T09:11:26.525391+00:00 19994330.272999998182 29000293.010000001639 27870462.968999978155 3958510.069999932777 60485.382957555 2024-06-24T09:11:27.532766+00:00 19994330.270999971777 29000292.986999999732 27870463.007999960333 3961016.963000059128 60485.382969025 2024-06-24T09:11:28.523773+00:00 19994330.272000011057 29000293.044999990612 27870463.058000091463 3958508.128000020981 60485.382980685 2024-06-24T09:11:29.531148+00:00 19994330.274999979883 29000292.937000010163 27870462.953999999911 3964377.979999899864 60485.382992154 2024-06-24T09:11:30.522155+00:00 19994330.272000011057 29000292.996999990195 27870463.021999958903 3957193.956000090111 60485.383003814 2024-06-24T09:11:31.529530+00:00 19994330.271000031382 29000292.996000021696 27870462.996000051498 3961525.879999995232 60485.383015284 2024-06-24T09:11:32.520538+00:00 19994330.274999979883 29000293.023999989033 27870462.996999979019 3961552.072000027169 60485.383026944 2024-06-24T09:11:33.527913+00:00 19994330.272999998182 29000292.998999979347 27870463.004999998957 3963012.043999909889 60485.383038597 2024-06-24T09:11:34.534792+00:00 19994330.271000031382 29000292.997999999672 27870462.936999920756 3961963.922999978065 60485.383050073 2024-06-24T09:11:35.526295+00:00 19994330.271999958903 29000292.949999991804 27870463.015000101179 3961252.028000115883 60485.383061732 2024-06-24T09:11:36.533671+00:00 19994330.272000070661 29000293.049000021070 27870463.009999990463 3959646.035999894142 60485.383073202 2024-06-24T09:11:37.524678+00:00 19994330.272999998182 29000293.010999981314 27870463.036999940872 3963282.049000024796 60485.383084862 2024-06-24T09:11:38.532053+00:00 19994330.271999958903 29000292.981000009924 27870462.981999989599 3959471.980000019073 60485.383096337 2024-06-24T09:11:39.523556+00:00 19994330.274999979883 29000293.001000050455 27870463.001000050455 3961093.934000014793 60485.383107991 2024-06-24T09:11:40.530435+00:00 19994330.269999980927 29000293.047999981791 27870463.026000019163 3964252.972999929916 60485.383119467 2024-06-24T09:11:41.521939+00:00 19994330.269999980927 29000292.953999999911 27870463.011999960989 3963193.978000044823 60485.383131126 2024-06-24T09:11:42.529314+00:00 19994330.275000099093 29000293.005999978632 27870462.985999941826 3958842.014999986161 60485.383142596 2024-06-24T09:11:43.520321+00:00 19994330.274999979883 29000292.995000001043 27870462.970000028610 3954538.008000016212 60485.383154256 2024-06-24T09:11:44.527696+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3961341.014000058174 60485.383165909 2024-06-24T09:11:45.534575+00:00 19994330.271000031382 29000293.009000059217 27870463.022999998182 3963805.990000010002 60485.383177385 2024-06-24T09:11:46.526079+00:00 19994330.269999980927 29000292.962000008672 27870462.958999991417 3962142.946999907028 60485.383189039 2024-06-24T09:11:47.532958+00:00 19994330.274999979883 29000293.016999959946 27870463.092999998480 3965172.134999989998 60485.383200515 2024-06-24T09:11:48.524461+00:00 19994330.271999958903 29000293.039000030607 27870462.962000001222 3960906.983000040054 60485.383212174 2024-06-24T09:11:49.531836+00:00 19994330.272000070661 29000292.932999968529 27870462.959999989718 3962812.937999964226 60485.383223644 2024-06-24T09:11:50.522843+00:00 19994330.272999998182 29000293.044000029564 27870463.030000001192 3962680.976000071038 60485.383235304 2024-06-24T09:11:51.530218+00:00 19994330.271999958903 29000292.978999968618 27870462.968000009656 3963690.072999954224 60485.383246773 2024-06-24T09:11:52.521226+00:00 19994330.271000031382 29000293.018000010401 27870463.052999999374 3963865.912000060081 60485.383258433 2024-06-24T09:11:53.528601+00:00 19994330.273999929428 29000292.935999989510 27870462.906999979168 3961214.115000010002 60485.383269903 2024-06-24T09:11:54.519608+00:00 19994330.275000099093 29000293.085999969393 27870463.067000001669 3965653.044999957085 60485.383281562 2024-06-24T09:11:55.526983+00:00 19994330.270999908447 29000292.994000080973 27870462.983000040054 3959008.889999986161 60485.383293216 2024-06-24T09:11:56.533862+00:00 19994330.272000070661 29000292.945999979973 27870462.964999970049 3962239.046000003815 60485.383304692 2024-06-24T09:11:57.525366+00:00 19994330.271000031382 29000293.028999920934 27870463.084999978542 3960612.950000048149 60485.383316346 2024-06-24T09:11:58.532245+00:00 19994330.272999998182 29000292.988000039011 27870462.924000021070 3962574.962000011932 60485.383327821 2024-06-24T09:11:59.523748+00:00 19994330.276999950409 29000293.001999970526 27870463.028999980539 3963782.089999914169 60485.383339480 2024-06-24T09:12:00.531123+00:00 19994330.269000049680 29000292.953000068665 27870462.958000000566 3964127.948000072967 60485.383350951 2024-06-24T09:12:01.522131+00:00 19994330.274999998510 29000293.082999940962 27870463.055999990553 3963315.990999937057 60485.383362610 2024-06-24T09:12:02.529506+00:00 19994330.269999999553 29000292.953000068665 27870462.952000018209 3967465.103999971878 60485.383374086 2024-06-24T09:12:03.521009+00:00 19994330.274000000209 29000293.021999999881 27870462.995000001043 3960643.900000094902 60485.383385745 2024-06-24T09:12:04.528384+00:00 19994330.271000001580 29000292.992000009865 27870463.064000010490 3969631.034999967087 60485.383397215 2024-06-24T09:12:05.519391+00:00 19994330.271999999881 29000292.984000001103 27870462.943999949843 3964121.985000013839 60485.383408875 2024-06-24T09:12:06.526766+00:00 19994330.274999991059 29000293.017000000924 27870463.096000079066 3960638.020999907982 60485.383420528 2024-06-24T09:12:07.533646+00:00 19994330.271000001580 29000292.998999979347 27870462.941999908537 3965695.996000051033 60485.383432004 2024-06-24T09:12:08.525149+00:00 19994330.274000018835 29000293.056000020355 27870463.044000029564 3964930.991000055801 60485.383443658 2024-06-24T09:12:09.532029+00:00 19994330.268999990076 29000292.949000000954 27870462.932999968529 3961877.990999937057 60485.383455134 2024-06-24T09:12:10.523531+00:00 19994330.275000009686 29000293.025999989361 27870462.996000051498 3967204.011000037193 60485.383466787 2024-06-24T09:12:11.530410+00:00 19994330.272999998182 29000292.973999980837 27870462.985000010580 3965344.051999927033 60485.383478263 2024-06-24T09:12:12.521914+00:00 19994330.274999979883 29000292.944000009447 27870462.995999928564 3968881.007000089157 60485.383489922 2024-06-24T09:12:13.529288+00:00 19994330.270000040531 29000293.046999990940 27870463.026000019163 3965919.037999988068 60485.383501392 2024-06-24T09:12:14.520296+00:00 19994330.269999980927 29000293.008000019938 27870463.004000071436 3966922.893999934196 60485.383513052 2024-06-24T09:12:15.527671+00:00 19994330.270999971777 29000293.018000010401 27870463.077999949455 3962653.957000017166 60485.383524522 2024-06-24T09:12:16.518679+00:00 19994330.276000019163 29000292.986999988556 27870462.922000050545 3963090.022000073921 60485.383536181 2024-06-24T09:12:17.526053+00:00 19994330.273999989033 29000293.018999990076 27870463.064999941736 3962658.005999923218 60485.383547841 2024-06-24T09:12:18.533429+00:00 19994330.272000011057 29000292.994000021368 27870462.937999960035 3963625.952000021935 60485.383559311 2024-06-24T09:12:19.524436+00:00 19994330.269999980927 29000293.013000011444 27870463.002000089735 3960523.055999993812 60485.383570970 2024-06-24T09:12:20.531810+00:00 19994330.272000011057 29000292.971999999136 27870463.032999988645 3963780.034999967087 60485.383582440 2024-06-24T09:12:21.522818+00:00 19994330.274999979883 29000292.966999951750 27870462.958999991417 3963553.021000028122 60485.383594099 2024-06-24T09:12:22.530194+00:00 19994330.272999998182 29000293.022999998182 27870463.021999958903 3960818.856000065804 60485.383605570 2024-06-24T09:12:23.521201+00:00 19994330.272999998182 29000292.984000090510 27870462.996000051498 3960556.071999907028 60485.383617229 2024-06-24T09:12:24.528576+00:00 19994330.272000011057 29000293.044999960810 27870463.024999979883 3965220.064000010025 60485.383628699 2024-06-24T09:12:25.519583+00:00 19994330.272000011057 29000292.973999980837 27870462.984000001103 3959871.906000018120 60485.383640358 2024-06-24T09:12:26.526959+00:00 19994330.273999989033 29000293.006000038236 27870462.956000000238 3966111.082000017166 60485.383652018 2024-06-24T09:12:27.534334+00:00 19994330.274999979883 29000292.996999979019 27870463.041999999434 3962267.955000042915 60485.383663493 2024-06-24T09:12:28.525837+00:00 19994330.267000079155 29000292.991999980062 27870462.947999998927 3959073.061999917030 60485.383675147 2024-06-24T09:12:29.532716+00:00 19994330.274999979883 29000292.995000001043 27870463.037000019103 3964272.975999999791 60485.383686623 2024-06-24T09:12:30.524219+00:00 19994330.272999998182 29000293.019000049680 27870463.018999990076 3958984.007000000216 60485.383698277 2024-06-24T09:12:31.531098+00:00 19994330.271000031382 29000293.041000008583 27870463.010999981314 3960755.063999998849 60485.383709752 2024-06-24T09:12:32.522602+00:00 19994330.273999929428 29000292.977000001818 27870462.974000010639 3962281.867000001948 60485.383721412 2024-06-24T09:12:33.529977+00:00 19994330.271999958903 29000292.975999951363 27870463.015999998897 3960685.000999997836 60485.383732882 2024-06-24T09:12:34.520984+00:00 19994330.272000070661 29000293.001000050455 27870462.976000010967 3960245.047999999952 60485.383744541 2024-06-24T09:12:35.528358+00:00 19994330.271999958903 29000292.984999898821 27870463.004000011832 3962524.030000001192 60485.383756011 2024-06-24T09:12:36.519366+00:00 19994330.272000070661 29000293.063000079244 27870463.024999979883 3960071.998999997973 60485.383767670 2024-06-24T09:12:37.526742+00:00 19994330.273999929428 29000292.975000020117 27870462.999000009149 3963681.998000002932 60485.383779325 2024-06-24T09:12:38.533621+00:00 19994330.274000048637 29000292.957999940962 27870462.938000019640 3966876.000999995042 60485.383790800 2024-06-24T09:12:39.525123+00:00 19994330.272999998182 29000293.013000011444 27870463.006999969482 3960626.951000005007 60485.383802454 2024-06-24T09:12:40.532003+00:00 19994330.268000010401 29000293.008000001311 27870462.944000009447 3965306.017999999225 60485.383813930 2024-06-24T09:12:41.523506+00:00 19994330.276000019163 29000293.032999999821 27870463.096999999136 3964957.023999996018 60485.383825583 2024-06-24T09:12:42.530385+00:00 19994330.270999908447 29000292.989999998361 27870462.999000009149 3964627.925000004005 60485.383837059 2024-06-24T09:12:43.521889+00:00 19994330.271000031382 29000292.962000001222 27870462.997999969870 3957285.971999994945 60485.383848718 2024-06-24T09:12:44.529264+00:00 19994330.274000048637 29000292.991999998689 27870462.968000050634 3961730.219000004232 60485.383860189 2024-06-24T09:12:45.520271+00:00 19994330.272999998182 29000293.022000011057 27870463.023999929428 3965823.907999991905 60485.383871848 2024-06-24T09:12:46.527646+00:00 19994330.271999958903 29000292.986999988556 27870463.019000049680 3957529.932000011206 60485.383883324 2024-06-24T09:12:47.519150+00:00 19994330.269999980927 29000293.057999998331 27870463.026000019163 3961968.996999993920 60485.383894983 2024-06-24T09:12:48.526524+00:00 19994330.274000048637 29000292.958000000566 27870462.962000008672 3961077.027999997139 60485.383906636 2024-06-24T09:12:49.533404+00:00 19994330.274999979883 29000293.009999990463 27870462.949000000954 3965204.971000000834 60485.383918107 2024-06-24T09:12:50.524411+00:00 19994330.274000048637 29000292.971000019461 27870463.065999981016 3962580.112000002991 60485.383929766 2024-06-24T09:12:51.531786+00:00 19994330.270999908447 29000292.981999989599 27870462.990000009537 3959339.879999995232 60485.383941236 2024-06-24T09:12:52.522793+00:00 19994330.269999980927 29000293.031000021845 27870462.995999928564 3960256.935000001919 60485.383952896 2024-06-24T09:12:53.530169+00:00 19994330.272000070661 29000293.028999980539 27870463.050999999046 3966227.169000000227 60485.383964371 2024-06-24T09:12:54.521672+00:00 19994330.274999979883 29000293.011999960989 27870462.958000060171 3966528.901000007987 60485.383976025 2024-06-24T09:12:55.528551+00:00 19994330.271000001580 29000292.969000041485 27870462.985999941826 3962760.070999994874 60485.383987501 2024-06-24T09:12:56.520054+00:00 19994330.274999998510 29000293.048999968916 27870463.006999969482 3967527.993000001181 60485.383999154 2024-06-24T09:12:57.526934+00:00 19994330.271000001580 29000292.969000041485 27870463.024000048637 3957398.978000000119 60485.384010630 2024-06-24T09:12:58.518437+00:00 19994330.275000009686 29000292.943999949843 27870462.952000018209 3961172.922999992967 60485.384022289 2024-06-24T09:12:59.525812+00:00 19994330.267000000924 29000293.032999988645 27870463.008000019938 3964828.068000004161 60485.384033943 2024-06-24T09:13:00.532691+00:00 19994330.278999999166 29000293.026000019163 27870463.028999920934 3965438.020999997854 60485.384045419 2024-06-24T09:13:01.524194+00:00 19994330.271000001580 29000292.937000039965 27870462.942000031471 3963067.933999999892 60485.384057072 2024-06-24T09:13:02.531073+00:00 19994330.270000010729 29000293.044000029564 27870463.041000008583 3963693.990000010002 60485.384068548 2024-06-24T09:13:03.522576+00:00 19994330.271999981254 29000292.979999899864 27870462.975000020117 3964474.111000000965 60485.384080208 2024-06-24T09:13:04.529952+00:00 19994330.272999998182 29000293.022000070661 27870462.975999999791 3964751.020999997854 60485.384091678 2024-06-24T09:13:05.520959+00:00 19994330.272999998182 29000292.986999988556 27870463.035000000149 3965143.939999998081 60485.384103337 2024-06-24T09:13:06.528334+00:00 19994330.273999989033 29000293.024999979883 27870463.028000000864 3965380.928999990225 60485.384114807 2024-06-24T09:13:07.519341+00:00 19994330.271000001580 29000292.958999991417 27870462.964000001550 3961707.085000007879 60485.384126467 2024-06-24T09:13:08.526717+00:00 19994330.272999998182 29000293.028000000864 27870463.046000000089 3953080.990000010002 60485.384137937 2024-06-24T09:13:09.517723+00:00 19994330.272000011057 29000292.971999999136 27870462.971000019461 3962829.952999978792 60485.384149596 2024-06-24T09:13:10.525099+00:00 19994330.270999971777 29000293.011000040919 27870462.993999991566 3963341.091000020970 60485.384161255 2024-06-24T09:13:11.532474+00:00 19994330.276000019163 29000293.004999998957 27870463.013000011444 3966675.960999995004 60485.384172731 2024-06-24T09:13:12.523977+00:00 19994330.273999989033 29000292.960999969393 27870462.944999959320 3960615.931999980938 60485.384184385 2024-06-24T09:13:13.530856+00:00 19994330.268000010401 29000293.026000019163 27870463.012000020593 3966514.026000022888 60485.384195860 2024-06-24T09:13:14.522359+00:00 19994330.273999989033 29000293.054000020027 27870463.102000001818 3965390.006999998819 60485.384207514 2024-06-24T09:13:15.529239+00:00 19994330.272000011057 29000292.991999980062 27870462.954999979585 3965126.914999992121 60485.384218990 2024-06-24T09:13:16.520743+00:00 19994330.272999998182 29000292.957999940962 27870462.971999999136 3962519.109999984968 60485.384230650 2024-06-24T09:13:17.528117+00:00 19994330.272999998182 29000293.006999999285 27870462.972999989986 3965414.893000007141 60485.384242119 2024-06-24T09:13:18.519125+00:00 19994330.272000011057 29000292.973000001162 27870463.001000050455 3962322.073000013828 60485.384253779 2024-06-24T09:13:19.526500+00:00 19994330.272999998182 29000293.030999999493 27870463.049999948591 3958732.932999997865 60485.384265249 2024-06-24T09:13:20.517507+00:00 19994330.270999971777 29000292.959000010043 27870462.923000041395 3961292.144999980927 60485.384276908 2024-06-24T09:13:21.524882+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3963313.894000024069 60485.384288568 2024-06-24T09:13:22.532257+00:00 19994330.274999979883 29000293.048999991268 27870463.083000000566 3962312.134999989998 60485.384300044 2024-06-24T09:13:23.523761+00:00 19994330.271000031382 29000292.951000008732 27870462.922999981791 3964593.879000008106 60485.384311697 2024-06-24T09:13:24.530640+00:00 19994330.274000048637 29000292.984000001103 27870463.055999990553 3961274.067000002135 60485.384323173 2024-06-24T09:13:25.522143+00:00 19994330.269999980927 29000293.062999960035 27870463.011000040919 3959262.993000001181 60485.384334827 2024-06-24T09:13:26.529022+00:00 19994330.274999979883 29000292.950000051409 27870462.950000051409 3960969.970999985933 60485.384346303 2024-06-24T09:13:27.520526+00:00 19994330.272999998182 29000293.024999979883 27870463.005999919027 3968877.039999992121 60485.384357956 2024-06-24T09:13:28.527404+00:00 19994330.271000031382 29000293.004999998957 27870463.075000051409 3966169.870000004768 60485.384369432 2024-06-24T09:13:29.518908+00:00 19994330.274999979883 29000292.991999980062 27870462.949999928474 3964870.981000006199 60485.384381091 2024-06-24T09:13:30.526283+00:00 19994330.269000049680 29000292.997000038624 27870462.935000058264 3958885.155999987852 60485.384392745 2024-06-24T09:13:31.533162+00:00 19994330.273999929428 29000293.028000000864 27870463.036000009626 3963995.960000007879 60485.384404221 2024-06-24T09:13:32.524665+00:00 19994330.271000031382 29000292.963999990374 27870463.001999970526 3962973.976000010967 60485.384415874 2024-06-24T09:13:33.531545+00:00 19994330.272999998182 29000293.030000030994 27870463.021999958903 3967103.924999982119 60485.384427350 2024-06-24T09:13:34.523048+00:00 19994330.276999950409 29000292.986999988556 27870463.032999988645 3963630.071000009775 60485.384439010 2024-06-24T09:13:35.530424+00:00 19994330.269000049680 29000292.969999969006 27870462.973000049591 3968185.029000014067 60485.384450479 2024-06-24T09:13:36.521430+00:00 19994330.271000031382 29000293.019999980927 27870462.937999960035 3965166.974999963772 60485.384462139 2024-06-24T09:13:37.528805+00:00 19994330.269999980927 29000293.012000080198 27870463.024999979883 3967652.013000010978 60485.384473609 2024-06-24T09:13:38.519812+00:00 19994330.276999950409 29000293.000000000000 27870463.058000091463 3963364.949000000954 60485.384485268 2024-06-24T09:13:39.527188+00:00 19994330.271000031382 29000292.977000001818 27870462.952000018209 3960294.060000001919 60485.384496744 2024-06-24T09:13:40.518691+00:00 19994330.274999979883 29000292.977000001818 27870462.987999919802 3964091.037999988068 60485.384508398 2024-06-24T09:13:41.525570+00:00 19994330.271000031382 29000293.051999930292 27870463.014999989420 3963963.960000038147 60485.384520057 2024-06-24T09:13:42.532946+00:00 19994330.271000031382 29000292.973000049591 27870463.006000000983 3963185.965999960899 60485.384531533 2024-06-24T09:13:43.524449+00:00 19994330.276000019163 29000292.995000001043 27870463.021999999881 3962508.095000029076 60485.384543187 2024-06-24T09:13:44.531328+00:00 19994330.270999908447 29000293.024999979883 27870463.011000011116 3962133.851999998093 60485.384554657 2024-06-24T09:13:45.522335+00:00 19994330.274000048637 29000293.009999990463 27870463.001999989152 3963858.126999973785 60485.384566316 2024-06-24T09:13:46.529710+00:00 19994330.269999980927 29000292.978000041097 27870462.948000010103 3964762.920000017155 60485.384577786 2024-06-24T09:13:47.520717+00:00 19994330.271000031382 29000293.004999998957 27870463.017999980599 3958315.124000012875 60485.384589446 2024-06-24T09:13:48.528093+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3961657.999000012875 60485.384600922 2024-06-24T09:13:49.519596+00:00 19994330.274999998510 29000292.979999899864 27870463.009999990463 3962201.864999949932 60485.384612575 2024-06-24T09:13:50.526475+00:00 19994330.272999990731 29000293.004999998957 27870463.012000020593 3963813.058000028133 60485.384624051 2024-06-24T09:13:51.517978+00:00 19994330.272000011057 29000292.996000051498 27870462.988999959081 3959256.000999987125 60485.384635705 2024-06-24T09:13:52.524857+00:00 19994330.271000001580 29000293.013000011444 27870463.025000039488 3963417.986000000965 60485.384647364 2024-06-24T09:13:53.532232+00:00 19994330.274000000209 29000292.981999989599 27870463.008000019938 3961780.011000037193 60485.384658840 2024-06-24T09:13:54.523736+00:00 19994330.271999981254 29000293.019000001252 27870463.008999940008 3960929.953999996185 60485.384670493 2024-06-24T09:13:55.530615+00:00 19994330.277000010014 29000292.989000000060 27870462.967000011355 3965366.044999957085 60485.384681969 2024-06-24T09:13:56.522118+00:00 19994330.270000010729 29000292.989000000060 27870462.970000028610 3964537.063000022899 60485.384693628 2024-06-24T09:13:57.529494+00:00 19994330.268999990076 29000292.971000000834 27870462.971999999136 3964473.907000004780 60485.384705098 2024-06-24T09:13:58.520501+00:00 19994330.271999981254 29000293.011999990791 27870463.046000000089 3962959.008000016212 60485.384716752 2024-06-24T09:13:59.527380+00:00 19994330.274000018835 29000293.022999998182 27870462.997999969870 3960112.010999978054 60485.384728228 2024-06-24T09:14:00.518883+00:00 19994330.273999989033 29000292.995000001043 27870462.994000021368 3961925.961000024807 60485.384739881 2024-06-24T09:14:01.525762+00:00 19994330.271999981254 29000292.993000000715 27870463.055000010878 3964881.974999963772 60485.384751357 2024-06-24T09:14:02.517265+00:00 19994330.270000040531 29000293.039000000805 27870462.906999949366 3964780.138999999035 60485.384763017 2024-06-24T09:14:03.524640+00:00 19994330.273999989033 29000292.961999978870 27870463.032000061125 3959876.863000034820 60485.384774670 2024-06-24T09:14:04.531519+00:00 19994330.272999998182 29000293.004000011832 27870463.032999988645 3961524.121999979019 60485.384786146 2024-06-24T09:14:05.523023+00:00 19994330.270999971777 29000292.962999999523 27870462.971999999136 3958451.858999968041 60485.384797800 2024-06-24T09:14:06.529902+00:00 19994330.276000019163 29000293.000999990851 27870463.031000021845 3962932.127000033855 60485.384809276 2024-06-24T09:14:07.521405+00:00 19994330.272999998182 29000293.013999998569 27870462.995000001043 3963328.950999975204 60485.384820935 2024-06-24T09:14:08.528781+00:00 19994330.272000011057 29000293.017000019550 27870463.013000011444 3962967.083000003826 60485.384832405 2024-06-24T09:14:09.519788+00:00 19994330.268000010401 29000292.991000000387 27870462.984999898821 3965903.852999985218 60485.384844064 2024-06-24T09:14:10.527163+00:00 19994330.273999989033 29000293.009999990463 27870463.029000040144 3963370.092000008095 60485.384855534 2024-06-24T09:14:11.518170+00:00 19994330.274999979883 29000292.971999999136 27870462.935000058264 3962832.892000020016 60485.384867194 2024-06-24T09:14:12.525545+00:00 19994330.271000031382 29000292.983999971300 27870463.003999948502 3959552.051999986172 60485.384878664 2024-06-24T09:14:13.516553+00:00 19994330.273999989033 29000293.047000050545 27870463.060000058264 3960298.990000010002 60485.384890324 2024-06-24T09:14:14.523928+00:00 19994330.269999980927 29000292.958999991417 27870462.931999921799 3961267.023999989033 60485.384901983 2024-06-24T09:14:15.531303+00:00 19994330.271999958903 29000293.077999949455 27870463.088000059128 3961358.045000017155 60485.384913453 2024-06-24T09:14:16.522310+00:00 19994330.272999998182 29000292.961000081152 27870462.940999981016 3960853.991999983788 60485.384925112 2024-06-24T09:14:17.529685+00:00 19994330.278000000864 29000292.997999910265 27870462.977999929339 3966766.020000040997 60485.384936582 2024-06-24T09:14:18.520692+00:00 19994330.271000031382 29000293.015000101179 27870463.055000070482 3960797.938999950886 60485.384948242 2024-06-24T09:14:19.528067+00:00 19994330.271000031382 29000292.969999909401 27870462.944999929518 3963198.050000011921 60485.384959717 2024-06-24T09:14:20.519571+00:00 19994330.269999980927 29000293.003000020981 27870463.034000039101 3963157.012000023853 60485.384971371 2024-06-24T09:14:21.526450+00:00 19994330.272999998182 29000293.000000000000 27870462.942999999970 3960542.963999987114 60485.384982847 2024-06-24T09:14:22.517953+00:00 19994330.276000019163 29000293.040000081062 27870463.107999999076 3961899.026000022888 60485.384994500 2024-06-24T09:14:23.524832+00:00 19994330.271999958903 29000292.969999909401 27870462.934000000358 3960222.066999971867 60485.385006160 2024-06-24T09:14:24.532208+00:00 19994330.272999998182 29000293.003000020981 27870462.960999999195 3962024.893999993801 60485.385017630 2024-06-24T09:14:25.523215+00:00 19994330.272000070661 29000293.018000010401 27870463.041000008583 3957913.988000034820 60485.385029289 2024-06-24T09:14:26.530590+00:00 19994330.270999908447 29000292.960000038147 27870462.967999991030 3958857.021999955177 60485.385040759 2024-06-24T09:14:27.521597+00:00 19994330.271000031382 29000292.998999949545 27870463.020000010729 3958843.048000038136 60485.385052419 2024-06-24T09:14:28.528972+00:00 19994330.277000069618 29000293.049000021070 27870463.083999991417 3961947.004999995232 60485.385063889 2024-06-24T09:14:29.519980+00:00 19994330.273999929428 29000293.054000020027 27870463.002000000328 3961820.934000014793 60485.385075548 2024-06-24T09:14:30.527355+00:00 19994330.269999980927 29000292.919999960810 27870462.910999979824 3960754.057999968994 60485.385087024 2024-06-24T09:14:31.518858+00:00 19994330.269000049680 29000293.008999999613 27870463.005999978632 3966092.050999999046 60485.385098678 2024-06-24T09:14:32.525737+00:00 19994330.272999998182 29000292.993999999017 27870463.028000000864 3962585.907999991905 60485.385110153 2024-06-24T09:14:33.517240+00:00 19994330.274999979883 29000293.017000000924 27870463.027000010014 3963692.027000010014 60485.385121813 2024-06-24T09:14:34.524616+00:00 19994330.272999998182 29000293.037999998778 27870463.008000019938 3960689.981999992859 60485.385133466 2024-06-24T09:14:35.531495+00:00 19994330.271999958903 29000292.908999990672 27870462.986999988556 3963634.889999986161 60485.385144942 2024-06-24T09:14:36.522998+00:00 19994330.272999998182 29000293.057000011206 27870462.972999989986 3962246.164000033867 60485.385156596 2024-06-24T09:14:37.529878+00:00 19994330.271000031382 29000292.991000000387 27870463.013999998569 3962606.922999978065 60485.385168071 2024-06-24T09:14:38.521381+00:00 19994330.272000070661 29000293.013000011444 27870463.057000041008 3961794.050999999046 60485.385179725 2024-06-24T09:14:39.528259+00:00 19994330.275999899954 29000293.008999969810 27870462.977999929339 3960789.914000033867 60485.385191201 2024-06-24T09:14:40.519763+00:00 19994330.271000031382 29000292.984000030905 27870462.914000030607 3961616.034999967087 60485.385202860 2024-06-24T09:14:41.527138+00:00 19994330.271000031382 29000292.962999999523 27870463.009999990463 3958065.058000028133 60485.385214331 2024-06-24T09:14:42.518145+00:00 19994330.271000001580 29000292.991999980062 27870462.961000081152 3958981.024999976158 60485.385225990 2024-06-24T09:14:43.525520+00:00 19994330.274999998510 29000293.032000008970 27870463.050999999046 3965325.982999979984 60485.385237460 2024-06-24T09:14:44.516527+00:00 19994330.274999998510 29000293.015999969095 27870463.021999958903 3967021.937000035774 60485.385249119 2024-06-24T09:14:45.523903+00:00 19994330.269999999553 29000292.992000039667 27870462.960999969393 3962705.027999997139 60485.385260778 2024-06-24T09:14:46.531277+00:00 19994330.274000000209 29000292.973999980837 27870462.988000039011 3968722.963999987114 60485.385272249 2024-06-24T09:14:47.522285+00:00 19994330.267999991775 29000293.007000029087 27870463.006000038236 3967348.041000009049 60485.385283908 2024-06-24T09:14:48.529661+00:00 19994330.272999998182 29000293.049999948591 27870463.086999889463 3964146.930999993812 60485.385295378 2024-06-24T09:14:49.520667+00:00 19994330.274000018835 29000292.987000048161 27870462.950000051409 3966676.958000063896 60485.385307037 2024-06-24T09:14:50.528043+00:00 19994330.275999989361 29000292.953999999911 27870462.983999971300 3967609.104999899864 60485.385318507 2024-06-24T09:14:51.519050+00:00 19994330.269999980927 29000293.031999949366 27870463.026000019163 3965548.039000033867 60485.385330167 2024-06-24T09:14:52.526425+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3966151.858000040054 60485.385341637 2024-06-24T09:14:53.517432+00:00 19994330.272000011057 29000292.980000019073 27870462.965000029653 3966126.065999985207 60485.385353297 2024-06-24T09:14:54.524808+00:00 19994330.271000001580 29000292.980000019073 27870463.008000019938 3960638.995000004768 60485.385364950 2024-06-24T09:14:55.531687+00:00 19994330.276000019163 29000292.986999988556 27870462.981999989599 3963260.000000000000 60485.385376426 2024-06-24T09:14:56.523190+00:00 19994330.270999971777 29000293.021999958903 27870462.978999968618 3960635.019999980927 60485.385388080 2024-06-24T09:14:57.530068+00:00 19994330.272000011057 29000292.971000079066 27870463.028000000864 3965922.023000001907 60485.385399555 2024-06-24T09:14:58.521572+00:00 19994330.272999998182 29000293.047999981791 27870463.044000029564 3964074.972000002861 60485.385411209 2024-06-24T09:14:59.528451+00:00 19994330.272000011057 29000292.986999988556 27870462.965999998152 3963786.036000012886 60485.385422685 2024-06-24T09:15:00.519955+00:00 19994330.272999998182 29000293.014999989420 27870462.988000001758 3964591.991999983788 60485.385434344 2024-06-24T09:15:01.527330+00:00 19994330.272999998182 29000292.991000059992 27870463.058999989182 3966322.945999979973 60485.385445814 2024-06-24T09:15:02.518337+00:00 19994330.274999979883 29000292.967000011355 27870462.907000008970 3962251.993000030983 60485.385457468 2024-06-24T09:15:03.525216+00:00 19994330.268999990076 29000293.031999949366 27870463.009999990463 3963588.036000012886 60485.385468944 2024-06-24T09:15:04.516719+00:00 19994330.271000031382 29000293.013000011444 27870463.063000019640 3962483.990000010002 60485.385480597 2024-06-24T09:15:05.523599+00:00 19994330.273999989033 29000292.980000019073 27870462.991000000387 3962108.050999999046 60485.385492257 2024-06-24T09:15:06.530974+00:00 19994330.275999959558 29000292.993000030518 27870462.929999981076 3970102.969999908935 60485.385503733 2024-06-24T09:15:07.522477+00:00 19994330.271000031382 29000292.982999920845 27870463.052999999374 3970051.067000031006 60485.385515386 2024-06-24T09:15:08.529356+00:00 19994330.270999971777 29000293.002000000328 27870462.958000000566 3963352.008000016212 60485.385526862 2024-06-24T09:15:09.520859+00:00 19994330.272000070661 29000292.969000000507 27870463.003000020981 3963784.911000012886 60485.385538516 2024-06-24T09:15:10.527738+00:00 19994330.272999998182 29000293.050999999046 27870463.075999978930 3963617.034999967087 60485.385549991 2024-06-24T09:15:11.519242+00:00 19994330.271999958903 29000292.951999988407 27870462.935999989510 3966797.040000081062 60485.385561645 2024-06-24T09:15:12.526121+00:00 19994330.274999979883 29000293.050000000745 27870463.037000000477 3965660.967999935150 60485.385573121 2024-06-24T09:15:13.517624+00:00 19994330.271000031382 29000293.003000020981 27870462.966000020504 3969420.963000059128 60485.385584780 2024-06-24T09:15:14.524999+00:00 19994330.271999958903 29000292.997999999672 27870463.043999969959 3963370.051999927033 60485.385596250 2024-06-24T09:15:15.516007+00:00 19994330.271000031382 29000293.003999978304 27870462.964000049978 3960350.940999985207 60485.385607909 2024-06-24T09:15:16.523382+00:00 19994330.274000048637 29000292.976000010967 27870463.006999969482 3963939.133000016212 60485.385619563 2024-06-24T09:15:17.530261+00:00 19994330.272999998182 29000293.002000000328 27870462.971999999136 3958758.881999969017 60485.385631039 2024-06-24T09:15:18.521764+00:00 19994330.271999958903 29000293.041000008583 27870463.062999960035 3964677.120000004768 60485.385642692 2024-06-24T09:15:19.528643+00:00 19994330.274000048637 29000292.972999989986 27870462.986000061035 3962067.851999998093 60485.385654168 2024-06-24T09:15:20.520146+00:00 19994330.270999908447 29000292.980000019073 27870462.967999938875 3967742.032999991905 60485.385665828 2024-06-24T09:15:21.527522+00:00 19994330.274000048637 29000293.007999960333 27870463.041000008583 3965898.020000100136 60485.385677298 2024-06-24T09:15:22.518529+00:00 19994330.271000031382 29000292.999000009149 27870462.944000009447 3962217.986999989022 60485.385688957 2024-06-24T09:15:23.525904+00:00 19994330.274999979883 29000292.971999999136 27870462.965000029653 3960044.028999925125 60485.385700433 2024-06-24T09:15:24.517407+00:00 19994330.269999980927 29000293.021000031382 27870463.019999980927 3961942.008000016212 60485.385712087 2024-06-24T09:15:25.524287+00:00 19994330.276000019163 29000293.009999990463 27870463.036000009626 3960723.981999992859 60485.385723562 2024-06-24T09:15:26.515789+00:00 19994330.266999959946 29000292.975999951363 27870462.970000028610 3966728.929000020027 60485.385735216 2024-06-24T09:15:27.522669+00:00 19994330.274999979883 29000293.017000079155 27870463.013999938965 3966333.101000071038 60485.385746876 2024-06-24T09:15:28.530044+00:00 19994330.274000048637 29000292.985000010580 27870462.989000078291 3958923.859999895096 60485.385758345 2024-06-24T09:15:29.521051+00:00 19994330.272999998182 29000293.029999971390 27870463.018999930471 3962361.031000018120 60485.385770005 2024-06-24T09:15:30.528427+00:00 19994330.269999980927 29000292.965999960899 27870463.031000021845 3965364.109000086784 60485.385781481 2024-06-24T09:15:31.519930+00:00 19994330.274000048637 29000293.032999988645 27870462.998000029474 3959230.943999886978 60485.385793140 2024-06-24T09:15:32.527305+00:00 19994330.273999929428 29000292.991999980062 27870462.949999928474 3966567.986000061035 60485.385804610 2024-06-24T09:15:33.518312+00:00 19994330.269000049680 29000292.991999980062 27870463.045000080019 3962457.970000029076 60485.385816270 2024-06-24T09:15:34.525687+00:00 19994330.276999950409 29000292.997000098228 27870462.958999991417 3964205.985999941826 60485.385827740 2024-06-24T09:15:35.516694+00:00 19994330.269000049680 29000293.041000008583 27870463.008000019938 3961843.188000082970 60485.385839399 2024-06-24T09:15:36.524070+00:00 19994330.272999998182 29000292.962999939919 27870463.031000021845 3965152.900999904145 60485.385851053 2024-06-24T09:15:37.530948+00:00 19994330.271000001580 29000293.016000028700 27870462.974999900907 3962656.899000049103 60485.385862528 2024-06-24T09:15:38.522452+00:00 19994330.274000000209 29000292.990999940783 27870463.002000000328 3962977.098000050057 60485.385874188 2024-06-24T09:15:39.529827+00:00 19994330.271000001580 29000292.990000009537 27870463.034000001848 3968149.898000001907 60485.385885658 2024-06-24T09:15:40.520835+00:00 19994330.275000009686 29000293.032000061125 27870463.013999998569 3965692.062999964226 60485.385897317 2024-06-24T09:15:41.528210+00:00 19994330.272999998182 29000292.980999950320 27870462.952000010759 3961872.982999920845 60485.385908787 2024-06-24T09:15:42.519217+00:00 19994330.268999990076 29000293.019000049680 27870463.030999999493 3962107.020000100136 60485.385920447 2024-06-24T09:15:43.526592+00:00 19994330.275000009686 29000293.018000010401 27870463.014999989420 3959357.076999903191 60485.385931917 2024-06-24T09:15:44.517599+00:00 19994330.271999981254 29000292.959999918938 27870462.977000001818 3963545.851999998093 60485.385943576 2024-06-24T09:15:45.524974+00:00 19994330.275999989361 29000293.026000000536 27870463.011000011116 3960441.093000053894 60485.385955046 2024-06-24T09:15:46.515982+00:00 19994330.271000031382 29000293.015999998897 27870463.000999990851 3965028.980999947060 60485.385966706 2024-06-24T09:15:47.523357+00:00 19994330.268999990076 29000292.947999998927 27870462.954000029713 3958442.053000092972 60485.385978359 2024-06-24T09:15:48.530236+00:00 19994330.273999989033 29000293.026999998838 27870463.064000010490 3962776.965999960899 60485.385989835 2024-06-24T09:15:49.521739+00:00 19994330.271000031382 29000292.961000010371 27870462.959999978542 3960332.896999955177 60485.386001494 2024-06-24T09:15:50.529115+00:00 19994330.274999979883 29000293.070999979973 27870463.037000000477 3965902.143000007141 60485.386012964 2024-06-24T09:15:51.520121+00:00 19994330.272999998182 29000292.946000009775 27870462.995999988168 3963568.893000007141 60485.386024624 2024-06-24T09:15:52.527497+00:00 19994330.273999989033 29000293.071000009775 27870463.026000019163 3962889.947000027169 60485.386036094 2024-06-24T09:15:53.518504+00:00 19994330.269999980927 29000292.964999999851 27870462.964999970049 3966063.092000008095 60485.386047754 2024-06-24T09:15:54.525879+00:00 19994330.272000011057 29000292.987000018358 27870462.977000001818 3960958.077000021935 60485.386059229 2024-06-24T09:15:55.517382+00:00 19994330.275000039488 29000292.991000000387 27870462.940999981016 3960840.850000023842 60485.386070883 2024-06-24T09:15:56.524262+00:00 19994330.270999971777 29000292.946999970824 27870462.988000039011 3963027.992999910843 60485.386082359 2024-06-24T09:15:57.515765+00:00 19994330.272999998182 29000293.018000010401 27870463.037999991328 3963038.045000075828 60485.386094018 2024-06-24T09:15:58.523140+00:00 19994330.271000031382 29000293.033999979496 27870463.004999998957 3963928.995000004768 60485.386105672 2024-06-24T09:15:59.530019+00:00 19994330.271999958903 29000293.038000050932 27870463.037999991328 3962233.050999999046 60485.386117147 2024-06-24T09:16:00.521522+00:00 19994330.274000048637 29000292.955999970436 27870462.988000039011 3963699.036000012886 60485.386128801 2024-06-24T09:16:01.528402+00:00 19994330.273999989033 29000293.008999999613 27870463.018000010401 3965279.927999972831 60485.386140277 2024-06-24T09:16:02.519905+00:00 19994330.270999971777 29000292.981999989599 27870463.039999961853 3961835.072999954224 60485.386151936 2024-06-24T09:16:03.527280+00:00 19994330.274000048637 29000293.011999960989 27870462.907999988645 3962076.881000041962 60485.386163406 2024-06-24T09:16:04.518287+00:00 19994330.268999930471 29000293.004000071436 27870463.052000049502 3970208.176999927033 60485.386175060 2024-06-24T09:16:05.525166+00:00 19994330.276000019163 29000292.985999941826 27870462.988999959081 3966906.959000111092 60485.386186535 2024-06-24T09:16:06.516670+00:00 19994330.271000031382 29000293.003000020981 27870463.003000020981 3969503.922999978065 60485.386198195 2024-06-24T09:16:07.524045+00:00 19994330.276000019163 29000293.003000020981 27870462.988000039011 3968428.087999939919 60485.386209665 2024-06-24T09:16:08.515052+00:00 19994330.269999980927 29000293.026000019163 27870462.973999980837 3960912.865000010002 60485.386221325 2024-06-24T09:16:09.522427+00:00 19994330.271000031382 29000292.962000008672 27870462.993000030518 3961495.039000033867 60485.386232978 2024-06-24T09:16:10.529307+00:00 19994330.270999908447 29000292.997999910265 27870463.025999899954 3963525.057999968994 60485.386244454 2024-06-24T09:16:11.520810+00:00 19994330.276000019163 29000293.039000030607 27870463.047000050545 3965608.000000000000 60485.386256108 2024-06-24T09:16:12.527689+00:00 19994330.272999998182 29000292.950000051409 27870462.950000051409 3966014.886999965180 60485.386267583 2024-06-24T09:16:13.519192+00:00 19994330.272000070661 29000292.980999950320 27870462.990000009537 3961978.129999995232 60485.386279243 2024-06-24T09:16:14.526567+00:00 19994330.271999958903 29000293.050000071526 27870462.994999889284 3960512.962000011932 60485.386290713 2024-06-24T09:16:15.517574+00:00 19994330.269999980927 29000293.011999960989 27870463.025000099093 3960376.052000045776 60485.386302372 2024-06-24T09:16:16.524949+00:00 19994330.276999950409 29000292.991999980062 27870463.013999998569 3962204.963999987114 60485.386313848 2024-06-24T09:16:17.516453+00:00 19994330.269000049680 29000292.963000059128 27870462.940999999642 3956849.001000047196 60485.386325501 2024-06-24T09:16:18.523332+00:00 19994330.272999998182 29000292.989999890327 27870463.052999999374 3961694.979999899864 60485.386337161 2024-06-24T09:16:19.530707+00:00 19994330.274999979883 29000293.012000080198 27870462.949000000954 3962195.991000055801 60485.386348631 2024-06-24T09:16:20.521714+00:00 19994330.271000031382 29000293.072000030428 27870463.103000018746 3968561.026999949943 60485.386360290 2024-06-24T09:16:21.529089+00:00 19994330.271000031382 29000292.941999908537 27870462.933999989182 3960959.015000104904 60485.386371766 2024-06-24T09:16:22.520593+00:00 19994330.272999998182 29000292.989999998361 27870463.009999990463 3959196.955999969970 60485.386383420 2024-06-24T09:16:23.527472+00:00 19994330.272999998182 29000293.002999998629 27870462.959000021219 3963627.988000034820 60485.386394896 2024-06-24T09:16:24.518975+00:00 19994330.273999929428 29000293.002999991179 27870463.018999990076 3960061.974999905098 60485.386406549 2024-06-24T09:16:25.525854+00:00 19994330.269000049680 29000292.982000008225 27870463.002000000328 3960812.082000017166 60485.386418025 2024-06-24T09:16:26.517357+00:00 19994330.273999929428 29000293.015999991447 27870463.008000019938 3964028.026000022888 60485.386429684 2024-06-24T09:16:27.524733+00:00 19994330.272999998182 29000293.031000021845 27870463.023999989033 3966683.878000020981 60485.386441154 2024-06-24T09:16:28.515740+00:00 19994330.272000070661 29000292.956000000238 27870462.962000008672 3962310.004999995232 60485.386452814 2024-06-24T09:16:29.523115+00:00 19994330.274000000209 29000292.984000001103 27870462.973999980837 3961538.024999976158 60485.386464467 2024-06-24T09:16:30.529994+00:00 19994330.272999998182 29000293.034000009298 27870463.092000011355 3962499.899999976158 60485.386475943 2024-06-24T09:16:31.521497+00:00 19994330.271000001580 29000293.023999959230 27870462.982999980450 3959222.213999987114 60485.386487597 2024-06-24T09:16:32.528376+00:00 19994330.271999988705 29000293.003000020981 27870463.012000020593 3965301.905000091065 60485.386499072 2024-06-24T09:16:33.519880+00:00 19994330.271999999881 29000292.972999989986 27870462.954999979585 3961028.000999927986 60485.386510732 2024-06-24T09:16:34.527255+00:00 19994330.275000009686 29000293.028000000864 27870463.018000010401 3961556.047000051010 60485.386522202 2024-06-24T09:16:35.518262+00:00 19994330.272999990731 29000293.004999998957 27870462.962999939919 3966017.006999969017 60485.386533862 2024-06-24T09:16:36.525637+00:00 19994330.270000010729 29000292.980000019073 27870463.022999998182 3962897.899000049103 60485.386545332 2024-06-24T09:16:37.516645+00:00 19994330.271000001580 29000293.008000019938 27870462.995000001043 3967219.092999935150 60485.386556991 2024-06-24T09:16:38.524020+00:00 19994330.272999998182 29000292.977999988943 27870462.980000019073 3962506.013000010978 60485.386568461 2024-06-24T09:16:39.515027+00:00 19994330.272000011057 29000293.018999990076 27870463.035000089556 3964458.976999998093 60485.386580120 2024-06-24T09:16:40.522402+00:00 19994330.276999980211 29000293.012000020593 27870463.000000000000 3964000.883000016212 60485.386591780 2024-06-24T09:16:41.529777+00:00 19994330.271000001580 29000292.977000001818 27870462.942999958992 3962466.075999975204 60485.386603250 2024-06-24T09:16:42.520785+00:00 19994330.272000011057 29000293.044999960810 27870463.092999938875 3962561.075000048149 60485.386614909 2024-06-24T09:16:43.528160+00:00 19994330.273999989033 29000292.973999980837 27870463.021000031382 3965205.927999972831 60485.386626379 2024-06-24T09:16:44.519167+00:00 19994330.272000011057 29000293.000000000000 27870462.922999981791 3965990.952999948990 60485.386638039 2024-06-24T09:16:45.526542+00:00 19994330.270999971777 29000293.012000080198 27870463.044000029564 3962799.990000010002 60485.386649508 2024-06-24T09:16:46.517549+00:00 19994330.275000039488 29000292.929000020027 27870462.950999978930 3961151.060000061989 60485.386661168 2024-06-24T09:16:47.524925+00:00 19994330.272000011057 29000293.028000000864 27870462.966000080109 3963480.011999965180 60485.386672638 2024-06-24T09:16:48.515932+00:00 19994330.271999958903 29000293.020999908447 27870463.052999969572 3968307.960000038147 60485.386684298 2024-06-24T09:16:49.523307+00:00 19994330.270000040531 29000292.994000080973 27870462.942000031471 3963279.998000026215 60485.386695773 2024-06-24T09:16:50.514810+00:00 19994330.275999959558 29000293.049999948591 27870463.093999978155 3964972.035999894142 60485.386707427 2024-06-24T09:16:51.521689+00:00 19994330.272999998182 29000292.939000010490 27870462.894999980927 3962493.036000012886 60485.386719086 2024-06-24T09:16:52.529065+00:00 19994330.271000031382 29000293.034999970347 27870463.085000038147 3964955.981000065804 60485.386730556 2024-06-24T09:16:53.520072+00:00 19994330.271999958903 29000293.009000059217 27870462.934999939054 3967965.972000002861 60485.386742216 2024-06-24T09:16:54.527447+00:00 19994330.271000031382 29000292.970999959856 27870463.049999948591 3959278.960999966133 60485.386753686 2024-06-24T09:16:55.518454+00:00 19994330.275999959558 29000293.024999979883 27870463.065000001341 3964229.167000054847 60485.386765345 2024-06-24T09:16:56.525829+00:00 19994330.272000070661 29000292.932000041008 27870462.934999998659 3963890.932999968994 60485.386776821 2024-06-24T09:16:57.517332+00:00 19994330.272999998182 29000293.044999960810 27870463.002000000328 3961873.911000012886 60485.386788474 2024-06-24T09:16:58.524212+00:00 19994330.272999998182 29000292.988000039011 27870462.988999988884 3961145.051999927033 60485.386799950 2024-06-24T09:16:59.515715+00:00 19994330.269999980927 29000293.015999998897 27870462.995000001043 3967097.994000076782 60485.386811610 2024-06-24T09:17:00.523090+00:00 19994330.271000031382 29000292.949999999255 27870463.011000011116 3968737.984000000171 60485.386823080 2024-06-24T09:17:01.514097+00:00 19994330.273999929428 29000293.010000009090 27870462.981999989599 3963955.141999999061 60485.386834739 2024-06-24T09:17:02.521473+00:00 19994330.274999979883 29000293.069999989122 27870463.049999978393 3963383.857000000775 60485.386846393 2024-06-24T09:17:03.528352+00:00 19994330.272000070661 29000292.964999999851 27870462.961000028998 3961490.991999999154 60485.386857869 2024-06-24T09:17:04.519855+00:00 19994330.273999929428 29000292.965999990702 27870462.982999980450 3962073.925000001211 60485.386869528 2024-06-24T09:17:05.527230+00:00 19994330.270000100136 29000292.994000021368 27870462.986000001431 3961762.091000001878 60485.386880998 2024-06-24T09:17:06.518237+00:00 19994330.270999908447 29000293.003999978304 27870463.014999989420 3962433.991999999154 60485.386892658 2024-06-24T09:17:07.525612+00:00 19994330.276000019163 29000293.010000020266 27870462.986000001431 3960244.997000000905 60485.386904127 2024-06-24T09:17:08.516620+00:00 19994330.271999958903 29000293.020999971777 27870462.995999988168 3962864.943999997806 60485.386915787 2024-06-24T09:17:09.523995+00:00 19994330.271000031382 29000293.002000030130 27870463.052000049502 3961585.042000003159 60485.386927257 2024-06-24T09:17:10.515002+00:00 19994330.269999980927 29000293.022000011057 27870463.018999990076 3964812.018999993801 60485.386938917 2024-06-24T09:17:11.522377+00:00 19994330.275000099093 29000292.975999951363 27870462.927999969572 3963644.029000007082 60485.386950576 2024-06-24T09:17:12.529753+00:00 19994330.273999929428 29000293.025000039488 27870463.055000010878 3962134.935999996960 60485.386962046 2024-06-24T09:17:13.520760+00:00 19994330.272000070661 29000292.977999988943 27870463.012000020593 3960997.947999998927 60485.386973705 2024-06-24T09:17:14.528135+00:00 19994330.270999908447 29000292.989000018686 27870463.018000010401 3962726.998999997973 60485.386985175 2024-06-24T09:17:15.519142+00:00 19994330.272999998182 29000292.993999961764 27870462.945999979973 3965930.020000002813 60485.386996835 2024-06-24T09:17:16.526517+00:00 19994330.271000031382 29000293.028000000864 27870463.016999959946 3964492.078999996185 60485.387008305 2024-06-24T09:17:17.517525+00:00 19994330.274999979883 29000292.950999978930 27870462.971999999136 3961297.048000007868 60485.387019964 2024-06-24T09:17:18.524900+00:00 19994330.274000048637 29000293.072000030428 27870463.054000020027 3963208.933999999892 60485.387031440 2024-06-24T09:17:19.516403+00:00 19994330.271999958903 29000292.977000001818 27870462.986999988556 3967528.944999992847 60485.387043093 2024-06-24T09:17:20.523282+00:00 19994330.271000031382 29000292.991000059992 27870462.958000060171 3968271.122000008821 60485.387054569 2024-06-24T09:17:21.514784+00:00 19994330.274000048637 29000292.983999971300 27870463.037999991328 3962806.982999994885 60485.387066229 2024-06-24T09:17:22.522160+00:00 19994330.270999908447 29000293.032999988645 27870463.021999958903 3965064.958999990951 60485.387077882 2024-06-24T09:17:23.529040+00:00 19994330.271999999881 29000292.970999959856 27870462.960999969393 3962283.995000004768 60485.387089358 2024-06-24T09:17:24.520543+00:00 19994330.272999998182 29000293.003000020981 27870462.993000030518 3964052.966000006068 60485.387101012 2024-06-24T09:17:25.527422+00:00 19994330.274000000209 29000292.998000029474 27870463.011000040919 3964722.914999992121 60485.387112488 2024-06-24T09:17:26.518925+00:00 19994330.269999999553 29000293.021999958903 27870463.016999959946 3966748.113000005018 60485.387124147 2024-06-24T09:17:27.526300+00:00 19994330.272999998182 29000292.964000109583 27870462.937000039965 3962650.996999993920 60485.387135617 2024-06-24T09:17:28.517308+00:00 19994330.272999998182 29000292.990999940783 27870463.069999929518 3966255.053000003099 60485.387147277 2024-06-24T09:17:29.524683+00:00 19994330.275000009686 29000292.998999949545 27870462.953000068665 3963852.012999997009 60485.387158746 2024-06-24T09:17:30.515690+00:00 19994330.271999981254 29000293.021000031382 27870463.024999979883 3963208.859999998938 60485.387170406 2024-06-24T09:17:31.523065+00:00 19994330.270000010729 29000293.006000038236 27870462.991999980062 3960318.993000001181 60485.387181876 2024-06-24T09:17:32.514072+00:00 19994330.271999981254 29000293.001999970526 27870462.976000070572 3959095.052000001073 60485.387193535 2024-06-24T09:17:33.521448+00:00 19994330.275000009686 29000293.047000050545 27870463.046000000089 3965973.042999998201 60485.387205189 2024-06-24T09:17:34.528327+00:00 19994330.270000010729 29000292.939999941736 27870462.923999998719 3963997.971000016201 60485.387216665 2024-06-24T09:17:35.519830+00:00 19994330.273999989033 29000293.028000000864 27870463.109000001103 3963583.042999982834 60485.387228324 2024-06-24T09:17:36.527205+00:00 19994330.272000011057 29000293.030000001192 27870463.021999999881 3957403.041999996174 60485.387239794 2024-06-24T09:17:37.518212+00:00 19994330.272000011057 29000292.945000000298 27870462.861000001431 3959860.968000025023 60485.387251453 2024-06-24T09:17:38.525588+00:00 19994330.271999958903 29000293.003000009805 27870463.050999999046 3962414.910999984015 60485.387262924 2024-06-24T09:17:39.516595+00:00 19994330.273999989033 29000293.046999990940 27870463.039999991655 3966543.136000006925 60485.387274583 2024-06-24T09:17:40.523969+00:00 19994330.276000019163 29000292.996999990195 27870463.008999999613 3962333.939999998081 60485.387286053 2024-06-24T09:17:41.514977+00:00 19994330.268999990076 29000292.914000000805 27870462.930000010878 3965688.930000007153 60485.387297712 2024-06-24T09:17:42.522352+00:00 19994330.272000011057 29000293.024000018835 27870462.954000029713 3959939.092999995220 60485.387309182 2024-06-24T09:17:43.513359+00:00 19994330.272000011057 29000293.002999991179 27870463.030999958515 3967297.962000011932 60485.387320842 2024-06-24T09:17:44.520735+00:00 19994330.273999989033 29000293.052999999374 27870463.092000011355 3965353.916999996174 60485.387332501 2024-06-24T09:17:45.528110+00:00 19994330.270999971777 29000292.975000020117 27870462.988000039011 3969236.058999984991 60485.387343971 2024-06-24T09:17:46.519117+00:00 19994330.275000039488 29000292.969999969006 27870462.991000000387 3960832.967999995220 60485.387355631 2024-06-24T09:17:47.526492+00:00 19994330.270999971777 29000293.032999988645 27870462.952999949455 3962700.111000000965 60485.387367100 2024-06-24T09:17:48.517500+00:00 19994330.272999998182 29000292.993000030518 27870463.027000010014 3961809.003000020981 60485.387378760 2024-06-24T09:17:49.524875+00:00 19994330.270999971777 29000293.050999999046 27870463.025000039488 3966848.946999996901 60485.387390236 2024-06-24T09:17:50.516378+00:00 19994330.272999998182 29000292.960999969393 27870462.973999980837 3963643.077999978792 60485.387401890 2024-06-24T09:17:51.523257+00:00 19994330.272999998182 29000293.041999999434 27870462.995999988168 3960831.800999999046 60485.387413359 2024-06-24T09:17:52.514264+00:00 19994330.274000048637 29000292.956000030041 27870463.035000029951 3968644.107000023127 60485.387425019 2024-06-24T09:17:53.521639+00:00 19994330.269999980927 29000292.990000009537 27870463.000000000000 3967802.990999997128 60485.387436679 2024-06-24T09:17:54.529014+00:00 19994330.274000048637 29000293.005999978632 27870463.018000010401 3961024.016000003088 60485.387448148 2024-06-24T09:17:55.520022+00:00 19994330.272999998182 29000293.029999971390 27870462.983999971300 3962525.954999982845 60485.387459808 2024-06-24T09:17:56.527397+00:00 19994330.273999929428 29000292.940999981016 27870462.967000011355 3959091.973000019789 60485.387471278 2024-06-24T09:17:57.518404+00:00 19994330.274000048637 29000292.998000029474 27870463.014000058174 3961320.118999987841 60485.387482937 2024-06-24T09:17:58.525779+00:00 19994330.268999930471 29000293.018000010401 27870463.000000000000 3963286.018000007141 60485.387494413 2024-06-24T09:17:59.517283+00:00 19994330.272000070661 29000292.965999960899 27870462.932999968529 3966000.882999985944 60485.387506072 2024-06-24T09:18:00.524658+00:00 19994330.271999958903 29000293.060000058264 27870463.090999960899 3969500.110000013839 60485.387517543 2024-06-24T09:18:01.515666+00:00 19994330.274000048637 29000292.949999928474 27870462.937000039965 3964262.917999982834 60485.387529202 2024-06-24T09:18:02.523040+00:00 19994330.274999979883 29000293.020000100136 27870463.018999930471 3962285.011000006925 60485.387540672 2024-06-24T09:18:03.514047+00:00 19994330.271999958903 29000293.011999960989 27870462.962000008672 3968416.006000012159 60485.387552331 2024-06-24T09:18:04.521423+00:00 19994330.271000031382 29000293.028000000864 27870463.068000078201 3966135.010999978054 60485.387563985 2024-06-24T09:18:05.528302+00:00 19994330.271000031382 29000292.963999990374 27870462.957999940962 3961511.048000007868 60485.387575461 2024-06-24T09:18:06.519805+00:00 19994330.274000048637 29000292.981999989599 27870463.052999969572 3963388.914000004996 60485.387587120 2024-06-24T09:18:07.527180+00:00 19994330.273999929428 29000293.016999959946 27870462.968000050634 3964174.978999971878 60485.387598590 2024-06-24T09:18:08.518187+00:00 19994330.271999958903 29000292.976000070572 27870463.009999990463 3964915.037000000011 60485.387610250 2024-06-24T09:18:09.525562+00:00 19994330.272000070661 29000293.001999970526 27870462.988999959081 3963876.032000004780 60485.387621719 2024-06-24T09:18:10.516570+00:00 19994330.271000031382 29000293.026999950409 27870462.999000068754 3960663.960000038147 60485.387633379 2024-06-24T09:18:11.523944+00:00 19994330.270999908447 29000293.049000021070 27870463.065999981016 3964640.052999972831 60485.387644849 2024-06-24T09:18:12.514952+00:00 19994330.272999998182 29000292.948000069708 27870462.921999998391 3964461.003000020981 60485.387656508 2024-06-24T09:18:13.522327+00:00 19994330.276000019163 29000293.011999998242 27870463.017000000924 3962353.987999976147 60485.387667978 2024-06-24T09:18:14.513335+00:00 19994330.272000070661 29000292.991000000387 27870463.002999991179 3964592.023000001907 60485.387679638 2024-06-24T09:18:15.520710+00:00 19994330.270999908447 29000293.018000010401 27870463.008999999613 3962226.032999991905 60485.387691292 2024-06-24T09:18:16.527589+00:00 19994330.272999998182 29000292.980999991298 27870462.937999989837 3966831.995000004768 60485.387702767 2024-06-24T09:18:17.519092+00:00 19994330.271000001580 29000293.013000000268 27870463.083000000566 3964236.955000042915 60485.387714427 2024-06-24T09:18:18.526467+00:00 19994330.274000000209 29000293.017000019550 27870462.958000000566 3962061.971999942791 60485.387725897 2024-06-24T09:18:19.517475+00:00 19994330.272999990731 29000292.948999971151 27870463.021999981254 3967021.985000013839 60485.387737556 2024-06-24T09:18:20.524850+00:00 19994330.272999998182 29000293.025000009686 27870462.942000001669 3960158.027999997139 60485.387749026 2024-06-24T09:18:21.515857+00:00 19994330.271000001580 29000292.960999999195 27870463.030999988317 3960017.981000006199 60485.387760686 2024-06-24T09:18:22.523232+00:00 19994330.271999999881 29000293.040000021458 27870463.013999998569 3964259.005999981891 60485.387772155 2024-06-24T09:18:23.514239+00:00 19994330.272999998182 29000292.996999979019 27870463.008999999613 3965336.004000008106 60485.387783815 2024-06-24T09:18:24.521614+00:00 19994330.275999989361 29000292.990000009537 27870462.955000039190 3963582.022000014782 60485.387795291 2024-06-24T09:18:25.513117+00:00 19994330.272999998182 29000293.007000029087 27870463.046000000089 3959369.950999975204 60485.387806945 2024-06-24T09:18:26.519997+00:00 19994330.267000019550 29000293.002999961376 27870462.991999980062 3962777.969000041019 60485.387818604 2024-06-24T09:18:27.527372+00:00 19994330.272999998182 29000292.985000010580 27870462.932999968529 3967022.995000004768 60485.387830074 2024-06-24T09:18:28.518379+00:00 19994330.276999980211 29000293.010999981314 27870463.028000000864 3963184.134000002872 60485.387841733 2024-06-24T09:18:29.525755+00:00 19994330.271000001580 29000292.983000040054 27870462.985000010580 3964117.989999949932 60485.387853203 2024-06-24T09:18:30.516762+00:00 19994330.271000031382 29000293.015999969095 27870463.064000010490 3965571.909000039101 60485.387864863 2024-06-24T09:18:31.524137+00:00 19994330.271999958903 29000293.039999961853 27870462.995000001043 3963202.995000004768 60485.387876333 2024-06-24T09:18:32.515144+00:00 19994330.272000011057 29000292.962000008672 27870463.001999970526 3959232.104999959003 60485.387887992 2024-06-24T09:18:33.522519+00:00 19994330.271000031382 29000293.060999989510 27870463.049000021070 3959297.064999998081 60485.387899462 2024-06-24T09:18:34.513527+00:00 19994330.278000000864 29000292.909000039101 27870462.881000038236 3962045.881000041962 60485.387911121 2024-06-24T09:18:35.520902+00:00 19994330.268999990076 29000293.062000039965 27870463.088999990374 3962651.981999992859 60485.387922781 2024-06-24T09:18:36.528277+00:00 19994330.274999979883 29000292.998000029474 27870463.014999989420 3965102.103999971878 60485.387934251 2024-06-24T09:18:37.519284+00:00 19994330.271000031382 29000292.982999920845 27870462.909999970347 3961628.835000038147 60485.387945910 2024-06-24T09:18:38.526659+00:00 19994330.272000011057 29000292.965000029653 27870463.003000020981 3964257.060000001919 60485.387957380 2024-06-24T09:18:39.517666+00:00 19994330.274999979883 29000293.029999971390 27870463.029000040144 3960261.037000000011 60485.387969040 2024-06-24T09:18:40.525042+00:00 19994330.269999980927 29000293.003000020981 27870462.986999988556 3961358.923999965191 60485.387980510 2024-06-24T09:18:41.516049+00:00 19994330.276000019163 29000293.008000019938 27870463.015999909490 3957085.143000007141 60485.387992169 2024-06-24T09:18:42.523424+00:00 19994330.268999990076 29000292.986999988556 27870462.969000101089 3959260.967000008095 60485.388003645 2024-06-24T09:18:43.514927+00:00 19994330.271999958903 29000293.009999990463 27870463.090999960899 3960586.887000023853 60485.388015299 2024-06-24T09:18:44.521807+00:00 19994330.272000070661 29000292.958999991417 27870462.960000038147 3962869.961999952793 60485.388026774 2024-06-24T09:18:45.513310+00:00 19994330.276000019163 29000293.054000020027 27870463.047999981791 3962442.178000032902 60485.388038428 2024-06-24T09:18:46.520189+00:00 19994330.272999998182 29000292.937999960035 27870462.941999908537 3960482.851999998093 60485.388050088 2024-06-24T09:18:47.527564+00:00 19994330.270999908447 29000293.024000048637 27870463.022999998182 3964672.020999968052 60485.388061557 2024-06-24T09:18:48.518572+00:00 19994330.272000070661 29000293.018999930471 27870462.961000081152 3962915.127000033855 60485.388073217 2024-06-24T09:18:49.525947+00:00 19994330.270999908447 29000292.981000069529 27870463.016999959946 3962368.960999966133 60485.388084687 2024-06-24T09:18:50.516954+00:00 19994330.272000070661 29000293.061000000685 27870463.014000058174 3963762.970000029076 60485.388096347 2024-06-24T09:18:51.524329+00:00 19994330.274999979883 29000292.995000001043 27870463.032999999821 3960582.097999989986 60485.388107816 2024-06-24T09:18:52.515336+00:00 19994330.272999998182 29000292.971999999136 27870462.945000000298 3959561.903999983799 60485.388119476 2024-06-24T09:18:53.522711+00:00 19994330.271999958903 29000292.979999989271 27870462.954999998212 3962975.979000031948 60485.388130952 2024-06-24T09:18:54.514215+00:00 19994330.270000100136 29000293.016000021249 27870463.072999998927 3962733.107999979984 60485.388142605 2024-06-24T09:18:55.521094+00:00 19994330.272999998182 29000292.967999991030 27870462.926999989897 3959719.865999997128 60485.388154081 2024-06-24T09:18:56.512597+00:00 19994330.273999929428 29000293.035999979824 27870463.062000010163 3962153.011000037193 60485.388165735 2024-06-24T09:18:57.519476+00:00 19994330.272999998182 29000292.959000021219 27870462.945000018924 3964740.002999960911 60485.388177394 2024-06-24T09:18:58.526851+00:00 19994330.272999998182 29000293.030999988317 27870463.081999991089 3963970.995999991894 60485.388188870 2024-06-24T09:18:59.518355+00:00 19994330.271999958903 29000293.014000028372 27870463.006999969482 3958646.994000018109 60485.388200523 2024-06-24T09:19:00.525234+00:00 19994330.272999998182 29000292.949000000954 27870462.916000008583 3966683.993000030983 60485.388211999 2024-06-24T09:19:01.516737+00:00 19994330.272999998182 29000293.003999948502 27870463.055000010878 3963474.072999954224 60485.388223653 2024-06-24T09:19:02.523616+00:00 19994330.271000031382 29000293.008000019938 27870462.994000021368 3965260.988000034820 60485.388235128 2024-06-24T09:19:03.515119+00:00 19994330.274999979883 29000293.040000021458 27870463.013000011444 3966361.939999998081 60485.388246788 2024-06-24T09:19:04.522494+00:00 19994330.271000031382 29000293.002999961376 27870462.981000009924 3960707.985000013839 60485.388258258 2024-06-24T09:19:05.513502+00:00 19994330.269999980927 29000292.995000001043 27870462.988999959081 3959341.980999947060 60485.388269918 2024-06-24T09:19:06.520877+00:00 19994330.272000070661 29000293.006000038236 27870462.979000028223 3962983.132000029087 60485.388281387 2024-06-24T09:19:07.511884+00:00 19994330.276000019163 29000292.971999999136 27870463.007999960333 3961994.902999997139 60485.388293047 2024-06-24T09:19:08.519259+00:00 19994330.273999929428 29000292.995999988168 27870463.006000038236 3963675.021000028122 60485.388304701 2024-06-24T09:19:09.526137+00:00 19994330.271000031382 29000293.018000010401 27870463.008999999613 3964435.997999966145 60485.388316176 2024-06-24T09:19:10.517641+00:00 19994330.271000031382 29000293.009999990463 27870463.013000011444 3962565.100000023842 60485.388327830 2024-06-24T09:19:11.524521+00:00 19994330.271999999881 29000292.995999928564 27870463.013000011444 3965028.925999999046 60485.388339306 2024-06-24T09:19:12.516024+00:00 19994330.274000000209 29000293.001000050455 27870463.021999958903 3961762.018000007141 60485.388350959 2024-06-24T09:19:13.522904+00:00 19994330.272999998182 29000292.995000001043 27870462.991000059992 3963275.837999999989 60485.388362435 2024-06-24T09:19:14.514407+00:00 19994330.269999999553 29000292.965999960899 27870462.966999888420 3962478.127999960911 60485.388374095 2024-06-24T09:19:15.521782+00:00 19994330.274000000209 29000293.045000080019 27870462.966000080109 3963687.951000034809 60485.388385565 2024-06-24T09:19:16.512789+00:00 19994330.272999990731 29000292.993999961764 27870463.028999920934 3962838.044999957085 60485.388397224 2024-06-24T09:19:17.520164+00:00 19994330.271000001580 29000292.971999999136 27870463.022999998182 3959239.008000016212 60485.388408878 2024-06-24T09:19:18.527043+00:00 19994330.274000018835 29000293.006000038236 27870463.004999998957 3958338.975999950897 60485.388420354 2024-06-24T09:19:19.518546+00:00 19994330.273999989033 29000292.980999950320 27870463.000000000000 3958658.050000071991 60485.388432007 2024-06-24T09:19:20.525425+00:00 19994330.271000001580 29000293.052999969572 27870462.963000059128 3957023.950999975204 60485.388443483 2024-06-24T09:19:21.516929+00:00 19994330.271000001580 29000292.975000020117 27870462.996000051498 3961790.988000034820 60485.388455142 2024-06-24T09:19:22.524304+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3962240.061999917030 60485.388466612 2024-06-24T09:19:23.515311+00:00 19994330.273000031710 29000293.009999990463 27870463.046999931335 3960537.874000072014 60485.388478272 2024-06-24T09:19:24.522686+00:00 19994330.271999958903 29000292.975000020117 27870462.977000001818 3960030.106999992859 60485.388489747 2024-06-24T09:19:25.514189+00:00 19994330.272000011057 29000293.024999979883 27870463.014000058174 3957834.996999979019 60485.388501401 2024-06-24T09:19:26.521069+00:00 19994330.274999979883 29000293.004999998957 27870463.032999988645 3960037.991000055801 60485.388512877 2024-06-24T09:19:27.512572+00:00 19994330.272999998182 29000292.962000001222 27870462.925999999046 3966547.056999921799 60485.388524530 2024-06-24T09:19:28.519451+00:00 19994330.268000010401 29000293.065000001341 27870463.074999928474 3962645.957000017166 60485.388536190 2024-06-24T09:19:29.526827+00:00 19994330.276000019163 29000292.932000000030 27870462.919999990612 3963244.976000071038 60485.388547666 2024-06-24T09:19:30.518329+00:00 19994330.273999989033 29000292.997999999672 27870463.061000000685 3960094.023999928962 60485.388559320 2024-06-24T09:19:31.525208+00:00 19994330.269999980927 29000293.019000008702 27870462.958000000566 3956854.957000017166 60485.388570789 2024-06-24T09:19:32.516216+00:00 19994330.270000040531 29000293.069999989122 27870463.054999988526 3960638.990000010002 60485.388582449 2024-06-24T09:19:33.523591+00:00 19994330.272999998182 29000292.930999990553 27870462.986999988556 3961119.134999989998 60485.388593919 2024-06-24T09:19:34.514598+00:00 19994330.277000010014 29000293.004999998957 27870462.957000020891 3960436.980999947060 60485.388605578 2024-06-24T09:19:35.521973+00:00 19994330.271999958903 29000292.996000021696 27870463.011999990791 3957061.917000054847 60485.388617054 2024-06-24T09:19:36.513477+00:00 19994330.271000031382 29000293.008999969810 27870463.022999998182 3962211.944000006188 60485.388628708 2024-06-24T09:19:37.520356+00:00 19994330.272999998182 29000292.980000019073 27870462.949999991804 3966253.013000010978 60485.388640183 2024-06-24T09:19:38.511859+00:00 19994330.271999958903 29000293.017000019550 27870463.000999990851 3963249.078999996185 60485.388651843 2024-06-24T09:19:39.519234+00:00 19994330.271000031382 29000293.006999969482 27870463.075000051409 3961733.014999986161 60485.388663497 2024-06-24T09:19:40.526113+00:00 19994330.274999979883 29000293.004000011832 27870462.959999978542 3961673.996000051033 60485.388674973 2024-06-24T09:19:41.517617+00:00 19994330.272000070661 29000293.004000011832 27870463.005999978632 3961656.050999999046 60485.388686626 2024-06-24T09:19:42.524496+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3960174.864999889862 60485.388698102 2024-06-24T09:19:43.515999+00:00 19994330.273999929428 29000292.985000010580 27870462.989000018686 3955734.045000075828 60485.388709761 2024-06-24T09:19:44.523374+00:00 19994330.269999980927 29000292.982999980450 27870462.953999999911 3959121.988000034820 60485.388721231 2024-06-24T09:19:45.514381+00:00 19994330.272999998182 29000293.024000048637 27870463.041999999434 3955238.944000006188 60485.388732891 2024-06-24T09:19:46.521757+00:00 19994330.275000099093 29000292.971999999136 27870462.961000028998 3960416.983999968041 60485.388744361 2024-06-24T09:19:47.512763+00:00 19994330.269999980927 29000293.005999919027 27870462.956999961287 3958820.975000023842 60485.388756020 2024-06-24T09:19:48.520139+00:00 19994330.272999998182 29000293.006999969482 27870462.977000001818 3961658.069000006188 60485.388767490 2024-06-24T09:19:49.511146+00:00 19994330.272999998182 29000292.998000029474 27870463.044000029564 3955886.018999934196 60485.388779149 2024-06-24T09:19:50.518521+00:00 19994330.270999908447 29000293.009000059217 27870463.047000050545 3963157.014999986161 60485.388790809 2024-06-24T09:19:51.525896+00:00 19994330.274000048637 29000293.021000031382 27870463.008999940008 3957405.996999979019 60485.388802279 2024-06-24T09:19:52.516904+00:00 19994330.274999979883 29000292.962999939919 27870462.960999969393 3961816.041000009049 60485.388813938 2024-06-24T09:19:53.524279+00:00 19994330.269999980927 29000293.060000058264 27870463.075000051409 3960078.976999998093 60485.388825408 2024-06-24T09:19:54.515286+00:00 19994330.271000031382 29000292.957999940962 27870462.930999990553 3967529.950000048149 60485.388837068 2024-06-24T09:19:55.522661+00:00 19994330.274000048637 29000293.006999969482 27870463.004999998957 3963513.070999979973 60485.388848544 2024-06-24T09:19:56.514165+00:00 19994330.271999958903 29000292.998000029474 27870463.019000049680 3962545.939000010025 60485.388860197 2024-06-24T09:19:57.521044+00:00 19994330.274000048637 29000292.970999959856 27870462.952999949455 3964399.947999954224 60485.388871673 2024-06-24T09:19:58.512547+00:00 19994330.269999980927 29000293.043000098318 27870463.021999958903 3964006.053000092972 60485.388883327 2024-06-24T09:19:59.519426+00:00 19994330.272999998182 29000292.979999899864 27870463.002000089735 3963431.033999919891 60485.388894986 2024-06-24T09:20:00.526801+00:00 19994330.272999998182 29000292.989000078291 27870462.977000001818 3964956.060000061989 60485.388906456 2024-06-24T09:20:01.517809+00:00 19994330.273999929428 29000293.055999990553 27870463.032999988645 3960533.939000010025 60485.388918116 2024-06-24T09:20:02.525184+00:00 19994330.272000070661 29000292.937999960035 27870462.969999909401 3966348.997999907006 60485.388929592 2024-06-24T09:20:03.516687+00:00 19994330.274999979883 29000293.006999969482 27870462.979000091553 3964834.908000112046 60485.388941245 2024-06-24T09:20:04.523566+00:00 19994330.269999999553 29000293.014000058174 27870463.043999910355 3963033.065999985207 60485.388952721 2024-06-24T09:20:05.515069+00:00 19994330.269999999553 29000292.940000001341 27870462.993000030518 3962486.047999978065 60485.388964375 2024-06-24T09:20:06.521948+00:00 19994330.274000000209 29000293.061999998987 27870463.009000059217 3958952.990999937057 60485.388975850 2024-06-24T09:20:07.513452+00:00 19994330.272999990731 29000292.964999999851 27870462.944000009447 3958265.988000034820 60485.388987504 2024-06-24T09:20:08.520331+00:00 19994330.272999998182 29000293.043999999762 27870463.022999998182 3965283.912999988068 60485.388998980 2024-06-24T09:20:09.511834+00:00 19994330.274000000209 29000292.986000001431 27870463.065000001341 3962004.182000041008 60485.389010639 2024-06-24T09:20:10.519209+00:00 19994330.268999990076 29000293.008999999613 27870463.000999998301 3960398.889999986161 60485.389022293 2024-06-24T09:20:11.526089+00:00 19994330.272000011057 29000292.991000000387 27870462.954999998212 3963465.003999948967 60485.389033768 2024-06-24T09:20:12.517591+00:00 19994330.272999998182 29000293.000999990851 27870463.030000001192 3960817.994000076782 60485.389045422 2024-06-24T09:20:13.524471+00:00 19994330.275999989361 29000292.985000010580 27870462.940000001341 3958152.032999991905 60485.389056898 2024-06-24T09:20:14.515974+00:00 19994330.271000001580 29000293.001999970526 27870463.021000001580 3960376.970000029076 60485.389068551 2024-06-24T09:20:15.522853+00:00 19994330.271999981254 29000292.970000028610 27870462.957000020891 3962520.006999969017 60485.389080027 2024-06-24T09:20:16.514356+00:00 19994330.272999998182 29000293.000000000000 27870463.021999981254 3961499.008999944199 60485.389091687 2024-06-24T09:20:17.521732+00:00 19994330.271000001580 29000293.061999980360 27870463.041000008583 3962345.922999978065 60485.389103157 2024-06-24T09:20:18.512741+00:00 19994330.273999989033 29000292.985000010580 27870462.982999980450 3958279.184000014793 60485.389114816 2024-06-24T09:20:19.520114+00:00 19994330.275000039488 29000292.986999988556 27870463.018000010401 3959586.819000006188 60485.389126286 2024-06-24T09:20:20.511120+00:00 19994330.272000011057 29000293.040000021458 27870463.019999980927 3964062.050999999046 60485.389137946 2024-06-24T09:20:21.518497+00:00 19994330.270999971777 29000292.991999980062 27870462.996000051498 3960639.963999987114 60485.389149605 2024-06-24T09:20:22.525871+00:00 19994330.269999980927 29000292.991000000387 27870463.001999970526 3962730.076000093948 60485.389161075 2024-06-24T09:20:23.516879+00:00 19994330.272999998182 29000292.981999989599 27870462.981000009924 3964806.993999958038 60485.389172735 2024-06-24T09:20:24.524254+00:00 19994330.275000039488 29000292.958999991417 27870462.925999999046 3960770.024999976158 60485.389184204 2024-06-24T09:20:25.515261+00:00 19994330.273999989033 29000293.047999981791 27870463.069000009447 3963161.029000043869 60485.389195864 2024-06-24T09:20:26.522638+00:00 19994330.272000011057 29000293.000000000000 27870463.009999990463 3958829.965999960899 60485.389207340 2024-06-24T09:20:27.514140+00:00 19994330.270999971777 29000292.944000009447 27870462.932999968529 3957775.036000012886 60485.389218993 2024-06-24T09:20:28.521019+00:00 19994330.271000031382 29000293.041000008583 27870463.058000091463 3963665.919000030030 60485.389230469 2024-06-24T09:20:29.512522+00:00 19994330.273999989033 29000293.029000040144 27870463.060999989510 3956828.139999986161 60485.389242123 2024-06-24T09:20:30.519401+00:00 19994330.272000011057 29000292.993000030518 27870462.890999909490 3957566.940999985207 60485.389253599 2024-06-24T09:20:31.510905+00:00 19994330.273999929428 29000293.002999901772 27870463.020000100136 3963007.047999978065 60485.389265258 2024-06-24T09:20:32.518280+00:00 19994330.270000100136 29000292.988000039011 27870462.973999980837 3958200.832000017166 60485.389276912 2024-06-24T09:20:33.525159+00:00 19994330.274999979883 29000293.006999969482 27870463.089999910444 3958440.078999996185 60485.389288387 2024-06-24T09:20:34.516662+00:00 19994330.268999930471 29000292.997000098228 27870462.989000078291 3964856.856000065804 60485.389300041 2024-06-24T09:20:35.523541+00:00 19994330.275000099093 29000292.977999929339 27870462.944000009447 3960045.067999958992 60485.389311517 2024-06-24T09:20:36.515045+00:00 19994330.273999929428 29000293.042999979109 27870463.060999989510 3961339.057999968994 60485.389323170 2024-06-24T09:20:37.521923+00:00 19994330.272000070661 29000292.950000051409 27870462.921999931335 3963904.011999965180 60485.389334646 2024-06-24T09:20:38.513427+00:00 19994330.271999958903 29000293.036000009626 27870463.040000081062 3961450.991000055801 60485.389346306 2024-06-24T09:20:39.520802+00:00 19994330.271999958903 29000293.001999970526 27870463.031999949366 3961427.909999967087 60485.389357775 2024-06-24T09:20:40.511809+00:00 19994330.274000048637 29000292.985000010580 27870462.981999989599 3962666.062000035774 60485.389369435 2024-06-24T09:20:41.519184+00:00 19994330.271999958903 29000293.008000019938 27870462.986000061035 3964220.026000022888 60485.389381089 2024-06-24T09:20:42.526064+00:00 19994330.272000070661 29000292.984000001103 27870463.028000000864 3958916.911999940872 60485.389392565 2024-06-24T09:20:43.517567+00:00 19994330.271999958903 29000293.015999998897 27870462.990000009537 3960552.996000051033 60485.389404224 2024-06-24T09:20:44.524942+00:00 19994330.272999998182 29000292.984000001103 27870462.995000001043 3969096.070999979973 60485.389415694 2024-06-24T09:20:45.515949+00:00 19994330.272999998182 29000293.006999980658 27870462.977999929339 3960612.960000038147 60485.389427353 2024-06-24T09:20:46.523324+00:00 19994330.272999998182 29000293.004000011832 27870463.004000000656 3963955.167999982834 60485.389438823 2024-06-24T09:20:47.514332+00:00 19994330.274000048637 29000293.013000011444 27870463.061000000685 3966298.949000000954 60485.389450483 2024-06-24T09:20:48.521707+00:00 19994330.269999980927 29000292.998999979347 27870462.911000009626 3963816.954999924172 60485.389461958 2024-06-24T09:20:49.513210+00:00 19994330.272999998182 29000292.976000010967 27870463.068999990821 3962061.932000041008 60485.389473612 2024-06-24T09:20:50.520089+00:00 19994330.272999998182 29000292.994000021368 27870462.916000008583 3962987.986999989022 60485.389485088 2024-06-24T09:20:51.511593+00:00 19994330.269999980927 29000293.007999960333 27870463.060999989510 3963923.093000053894 60485.389496747 2024-06-24T09:20:52.518968+00:00 19994330.276000019163 29000292.986000001431 27870463.003000020981 3952618.906000018120 60485.389508401 2024-06-24T09:20:53.525847+00:00 19994330.270999908447 29000293.021000031382 27870463.006999999285 3960496.044999957085 60485.389519877 2024-06-24T09:20:54.517350+00:00 19994330.272000070661 29000292.966000020504 27870462.953999999911 3963383.993000030983 60485.389531530 2024-06-24T09:20:55.524229+00:00 19994330.271999958903 29000293.032999988645 27870462.998999979347 3961483.041000009049 60485.389543006 2024-06-24T09:20:56.515732+00:00 19994330.271000031382 29000292.969999969006 27870462.989000018686 3963679.967999935150 60485.389554660 2024-06-24T09:20:57.522611+00:00 19994330.274999979883 29000292.999000009149 27870463.005999978632 3960391.016999959946 60485.389566136 2024-06-24T09:20:58.514115+00:00 19994330.274999998510 29000293.042999979109 27870463.007000029087 3963615.083000063896 60485.389577789 2024-06-24T09:20:59.520994+00:00 19994330.269999999553 29000292.964999970049 27870463.016999959946 3963481.939000010025 60485.389589265 2024-06-24T09:21:00.512497+00:00 19994330.271000001580 29000293.007000088692 27870462.957000020891 3962738.034000039101 60485.389600919 2024-06-24T09:21:01.519376+00:00 19994330.274000000209 29000292.995000001043 27870463.055000010878 3962080.934999942780 60485.389612394 2024-06-24T09:21:02.510880+00:00 19994330.274999991059 29000293.026999950409 27870463.052999969572 3955841.980999947060 60485.389624048 2024-06-24T09:21:03.517759+00:00 19994330.271000009030 29000292.978000041097 27870462.974000040442 3959456.059000014793 60485.389635708 2024-06-24T09:21:04.525134+00:00 19994330.271999999881 29000293.028000000864 27870462.962999999523 3962349.986999989022 60485.389647183 2024-06-24T09:21:05.516637+00:00 19994330.271999981254 29000292.972999930382 27870462.986999988556 3957519.963000059128 60485.389658837 2024-06-24T09:21:06.523516+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3959278.001000047196 60485.389670313 2024-06-24T09:21:07.515019+00:00 19994330.271000001580 29000293.031000021845 27870463.092000011355 3959183.985999941826 60485.389681967 2024-06-24T09:21:08.521899+00:00 19994330.276000019163 29000293.016000028700 27870462.912999991328 3960011.988000034820 60485.389693442 2024-06-24T09:21:09.513402+00:00 19994330.271999981254 29000293.003999948502 27870463.078999999911 3960311.013999938965 60485.389705101 2024-06-24T09:21:10.520777+00:00 19994330.268999990076 29000292.937000039965 27870462.937999960035 3965378.953999996185 60485.389716572 2024-06-24T09:21:11.511784+00:00 19994330.272000011057 29000293.037999991328 27870463.018000010401 3962853.045000075828 60485.389728231 2024-06-24T09:21:12.519159+00:00 19994330.272999998182 29000293.001999970526 27870463.055999990553 3957215.122999907006 60485.389739701 2024-06-24T09:21:13.510167+00:00 19994330.275999959558 29000292.957000020891 27870462.858999971300 3966626.855000019073 60485.389751360 2024-06-24T09:21:14.517542+00:00 19994330.271000031382 29000293.050999999046 27870463.068000078201 3963634.069000006188 60485.389763020 2024-06-24T09:21:15.524917+00:00 19994330.272999998182 29000292.971000079066 27870463.019999980927 3958666.879000068177 60485.389774490 2024-06-24T09:21:16.515924+00:00 19994330.271000031382 29000293.013999938965 27870463.065999981016 3961257.087000011932 60485.389786149 2024-06-24T09:21:17.523300+00:00 19994330.272999938577 29000293.047999981791 27870462.986000061035 3960031.997999907006 60485.389797620 2024-06-24T09:21:18.514306+00:00 19994330.271000031382 29000292.937000039965 27870462.966999888420 3962929.998000026215 60485.389809279 2024-06-24T09:21:19.521682+00:00 19994330.274999979883 29000293.046999998391 27870463.003000020981 3961528.036000012886 60485.389820749 2024-06-24T09:21:20.512689+00:00 19994330.272999998182 29000293.011000011116 27870462.993000030518 3965560.034999967087 60485.389832408 2024-06-24T09:21:21.520064+00:00 19994330.271000031382 29000292.954999998212 27870462.967000011355 3966176.927000045776 60485.389843884 2024-06-24T09:21:22.511567+00:00 19994330.272999998182 29000293.005000010133 27870463.029000040144 3963093.106999992859 60485.389855538 2024-06-24T09:21:23.518447+00:00 19994330.272000011057 29000293.023999989033 27870462.983999971300 3960450.963999987114 60485.389867013 2024-06-24T09:21:24.509949+00:00 19994330.276000019163 29000292.946000009775 27870462.955000039190 3960093.019000052940 60485.389878667 2024-06-24T09:21:25.516829+00:00 19994330.269999980927 29000293.058999989182 27870463.142000000924 3960560.032999991905 60485.389890326 2024-06-24T09:21:26.524204+00:00 19994330.272999998182 29000292.969000011683 27870462.888000000268 3968275.804000020027 60485.389901796 2024-06-24T09:21:27.515211+00:00 19994330.269999980927 29000293.043999999762 27870463.037000000477 3962040.101999998093 60485.389913456 2024-06-24T09:21:28.522586+00:00 19994330.272999998182 29000292.943000018597 27870463.000000000000 3964852.038999915123 60485.389924931 2024-06-24T09:21:29.514090+00:00 19994330.271999958903 29000293.034999970347 27870463.039999991655 3961931.037999988068 60485.389936585 2024-06-24T09:21:30.520969+00:00 19994330.274999979883 29000293.018999990076 27870463.015999998897 3961638.927000045776 60485.389948061 2024-06-24T09:21:31.512472+00:00 19994330.272999998182 29000292.995999988168 27870462.937000010163 3962832.012999999803 60485.389959715 2024-06-24T09:21:32.519352+00:00 19994330.272999998182 29000292.947000030428 27870462.967999991030 3959298.956999999937 60485.389971191 2024-06-24T09:21:33.510855+00:00 19994330.272000070661 29000293.029999971390 27870463.074000000954 3965102.007999998983 60485.389982844 2024-06-24T09:21:34.517734+00:00 19994330.269999980927 29000293.002000030130 27870462.944000009447 3960063.995999998879 60485.389994503 2024-06-24T09:21:35.525109+00:00 19994330.274999979883 29000293.016999959946 27870463.037000000477 3961063.982000000775 60485.390005979 2024-06-24T09:21:36.516612+00:00 19994330.274000048637 29000292.954000059515 27870462.971999999136 3959577.010999999940 60485.390017633 2024-06-24T09:21:37.523491+00:00 19994330.271000031382 29000293.021000031382 27870463.028000000864 3958622.044000000227 60485.390029109 2024-06-24T09:21:38.514995+00:00 19994330.268999930471 29000292.990999940783 27870463.000000000000 3956556.030000001192 60485.390040762 2024-06-24T09:21:39.521874+00:00 19994330.274000048637 29000293.003999948502 27870462.939000010490 3961473.025999996811 60485.390052238 2024-06-24T09:21:40.513377+00:00 19994330.274999979883 29000293.004000071436 27870463.002999961376 3959458.799000001978 60485.390063898 2024-06-24T09:21:41.520752+00:00 19994330.274999979883 29000292.995000001043 27870463.028000000864 3959981.152000003029 60485.390075367 2024-06-24T09:21:42.511759+00:00 19994330.269999980927 29000293.004999998957 27870462.958000000566 3962196.028999999166 60485.390087027 2024-06-24T09:21:43.519134+00:00 19994330.271000031382 29000293.008000019938 27870463.050000071526 3959711.868000001181 60485.390098503 2024-06-24T09:21:44.510638+00:00 19994330.271999958903 29000292.995999928564 27870463.015999909490 3960494.067999995779 60485.390110156 2024-06-24T09:21:45.517517+00:00 19994330.271000031382 29000293.018000010401 27870462.999000068754 3962475.899999998976 60485.390121816 2024-06-24T09:21:46.524892+00:00 19994330.274000048637 29000292.928000088781 27870462.945999979973 3961405.043000005186 60485.390133291 2024-06-24T09:21:47.516395+00:00 19994330.274999979883 29000293.032999988645 27870463.024999979883 3962331.142999991775 60485.390144945 2024-06-24T09:21:48.523275+00:00 19994330.271999958903 29000293.006999969482 27870462.963000059128 3964985.887000008952 60485.390156421 2024-06-24T09:21:49.514778+00:00 19994330.272999998182 29000293.028999920934 27870463.023999929428 3965261.026999995112 60485.390168075 2024-06-24T09:21:50.521657+00:00 19994330.269999980927 29000292.928000088781 27870462.942000031471 3959174.013999999035 60485.390179550 2024-06-24T09:21:51.513160+00:00 19994330.272999998182 29000293.078999999911 27870463.092000011355 3963963.983999996912 60485.390191204 2024-06-24T09:21:52.520039+00:00 19994330.276999998838 29000293.014999989420 27870463.011999960989 3961193.020999997854 60485.390202680 2024-06-24T09:21:53.511543+00:00 19994330.271000001580 29000292.944999929518 27870462.971999999136 3962774.958000003826 60485.390214333 2024-06-24T09:21:54.518422+00:00 19994330.269999999553 29000293.060000058264 27870463.016999959946 3962822.988000005018 60485.390225809 2024-06-24T09:21:55.509925+00:00 19994330.272999998182 29000292.968999978155 27870462.988000039011 3966114.072999998927 60485.390237469 2024-06-24T09:21:56.517300+00:00 19994330.271000001580 29000292.973999999464 27870462.971000079066 3969520.986000000965 60485.390249122 2024-06-24T09:21:57.524179+00:00 19994330.274000018835 29000293.006000000983 27870463.028999920934 3968091.001000002027 60485.390260598 2024-06-24T09:21:58.515683+00:00 19994330.273999989033 29000293.003000009805 27870463.017000079155 3963425.017999991775 60485.390272252 2024-06-24T09:21:59.522562+00:00 19994330.273999989033 29000293.002000000328 27870462.946999911219 3967634.949000000954 60485.390283728 2024-06-24T09:22:00.514065+00:00 19994330.268000010401 29000293.030000001192 27870463.075999978930 3962124.916999996174 60485.390295381 2024-06-24T09:22:01.520944+00:00 19994330.273999989033 29000292.975999981165 27870462.951000090688 3959864.045000001788 60485.390306857 2024-06-24T09:22:02.512447+00:00 19994330.272000011057 29000293.029000010341 27870463.018999930471 3963344.013999999035 60485.390318511 2024-06-24T09:22:03.519327+00:00 19994330.275999989361 29000292.998999979347 27870462.973999999464 3964071.042000011075 60485.390329986 2024-06-24T09:22:04.510830+00:00 19994330.269999980927 29000293.005999978632 27870463.028000000864 3960351.990999997128 60485.390341646 2024-06-24T09:22:05.518205+00:00 19994330.271000031382 29000292.955000039190 27870462.937999989837 3960424.967999995220 60485.390353116 2024-06-24T09:22:06.509212+00:00 19994330.273999989033 29000293.022999998182 27870462.989000011235 3964329.006999998819 60485.390364775 2024-06-24T09:22:07.516587+00:00 19994330.272999998182 29000293.004000011832 27870463.103999990970 3958558.108999996912 60485.390376435 2024-06-24T09:22:08.523962+00:00 19994330.271000031382 29000292.931999981403 27870462.920000020415 3959093.909999995958 60485.390387905 2024-06-24T09:22:09.514970+00:00 19994330.275999959558 29000293.017000019550 27870463.005999978632 3957292.980000019073 60485.390399558 2024-06-24T09:22:10.521849+00:00 19994330.272000011057 29000293.046999990940 27870463.035000000149 3967179.102999985218 60485.390411034 2024-06-24T09:22:11.513352+00:00 19994330.268999990076 29000292.972999989986 27870462.978999998420 3960184.939999998081 60485.390422693 2024-06-24T09:22:12.520727+00:00 19994330.272999998182 29000293.008999999613 27870462.972000028938 3960665.945000023115 60485.390434164 2024-06-24T09:22:13.511734+00:00 19994330.272000011057 29000292.980999950320 27870463.029999971390 3965353.095999985933 60485.390445823 2024-06-24T09:22:14.519110+00:00 19994330.278999980539 29000293.065000060946 27870463.022999998182 3963478.935999989975 60485.390457293 2024-06-24T09:22:15.510117+00:00 19994330.266000028700 29000292.949000000954 27870462.971999999136 3966780.071999996901 60485.390468952 2024-06-24T09:22:16.517492+00:00 19994330.275999959558 29000293.024999979883 27870463.018000010401 3960490.907000004780 60485.390480606 2024-06-24T09:22:17.524371+00:00 19994330.270000040531 29000292.996000051498 27870463.014999989420 3963842.034999995958 60485.390492082 2024-06-24T09:22:18.515875+00:00 19994330.272999998182 29000292.992999911308 27870462.938000019640 3956450.904000014067 60485.390503736 2024-06-24T09:22:19.522754+00:00 19994330.273999929428 29000292.961000081152 27870463.028000000864 3962900.037000000011 60485.390515211 2024-06-24T09:22:20.514257+00:00 19994330.271000031382 29000293.037999991328 27870463.051999989897 3965286.046999990940 60485.390526871 2024-06-24T09:22:21.521632+00:00 19994330.274000048637 29000293.039999961853 27870462.990000009537 3959420.046000003815 60485.390538341 2024-06-24T09:22:22.512639+00:00 19994330.270999908447 29000292.940000060946 27870463.000000000000 3960819.925999999046 60485.390550000 2024-06-24T09:22:23.520014+00:00 19994330.272000070661 29000293.059999939054 27870463.031000021845 3963003.008000016212 60485.390561476 2024-06-24T09:22:24.511518+00:00 19994330.272999998182 29000292.953000068665 27870462.957999940962 3966635.969999998808 60485.390573130 2024-06-24T09:22:25.518397+00:00 19994330.274999979883 29000292.996999979019 27870463.013000011444 3964590.038999975193 60485.390584600 2024-06-24T09:22:26.509403+00:00 19994330.272999998182 29000293.015999909490 27870462.985000010580 3963011.104000002146 60485.390596259 2024-06-24T09:22:27.516779+00:00 19994330.269999980927 29000292.983000040054 27870462.952000018209 3961783.008000016212 60485.390607919 2024-06-24T09:22:28.524154+00:00 19994330.272000070661 29000292.993999961764 27870463.006000038236 3963829.921999990940 60485.390619388 2024-06-24T09:22:29.515162+00:00 19994330.272999998182 29000293.029000040144 27870463.074999928474 3962153.083999990951 60485.390631048 2024-06-24T09:22:30.522537+00:00 19994330.273999929428 29000292.995000001043 27870462.947000030428 3968040.847000002861 60485.390642518 2024-06-24T09:22:31.513544+00:00 19994330.274000048637 29000293.008000019938 27870463.021999958903 3962313.086000024807 60485.390654177 2024-06-24T09:22:32.520919+00:00 19994330.269999980927 29000292.934999939054 27870462.978000041097 3964941.944999992847 60485.390665648 2024-06-24T09:22:33.511926+00:00 19994330.271000031382 29000293.019999999553 27870463.008000019938 3962980.988999993075 60485.390677307 2024-06-24T09:22:34.519302+00:00 19994330.274999979883 29000293.008999999613 27870462.959999918938 3958065.977999985218 60485.390688783 2024-06-24T09:22:35.510805+00:00 19994330.268000010401 29000293.027000010014 27870462.991000059992 3958375.050000011921 60485.390700436 2024-06-24T09:22:36.517684+00:00 19994330.278000000864 29000292.982999980450 27870463.047999981791 3963259.046999990940 60485.390711912 2024-06-24T09:22:37.509187+00:00 19994330.271999958903 29000293.022999998182 27870462.991999980062 3964226.959000021219 60485.390723566 2024-06-24T09:22:38.516066+00:00 19994330.272000070661 29000292.981000009924 27870462.998000029474 3959116.048999994993 60485.390735225 2024-06-24T09:22:39.523442+00:00 19994330.271999958903 29000292.969999998808 27870462.963000059128 3958863.957000017166 60485.390746695 2024-06-24T09:22:40.514449+00:00 19994330.274000048637 29000293.041000008583 27870463.047999981791 3962093.924999951851 60485.390758354 2024-06-24T09:22:41.521824+00:00 19994330.272999998182 29000292.976999968290 27870462.977999929339 3960066.000000000000 60485.390769824 2024-06-24T09:22:42.512831+00:00 19994330.272999878973 29000293.003000020981 27870463.041000001132 3960572.019000052940 60485.390781484 2024-06-24T09:22:43.520206+00:00 19994330.270000100136 29000293.013999998569 27870462.948999989778 3961273.023999989033 60485.390792954 2024-06-24T09:22:44.511213+00:00 19994330.271999958903 29000292.971999999136 27870462.999000001699 3957509.013000010978 60485.390804613 2024-06-24T09:22:45.518589+00:00 19994330.271999999881 29000292.998000029474 27870462.971999999136 3960642.079999982845 60485.390816083 2024-06-24T09:22:46.509596+00:00 19994330.274000000209 29000293.044999960810 27870463.109000008553 3961320.847999989986 60485.390827743 2024-06-24T09:22:47.516971+00:00 19994330.272999998182 29000292.971000019461 27870462.934999998659 3963010.083000003826 60485.390839397 2024-06-24T09:22:48.523850+00:00 19994330.274000000209 29000293.037000000477 27870463.013999998569 3958417.018000007141 60485.390850872 2024-06-24T09:22:49.515353+00:00 19994330.271999999881 29000292.980000019073 27870462.952999979258 3961924.015999972820 60485.390862531 2024-06-24T09:22:50.522729+00:00 19994330.268999990076 29000292.982999980450 27870463.035999979824 3963876.995000004768 60485.390874002 2024-06-24T09:22:51.513736+00:00 19994330.272999998182 29000292.998999949545 27870463.027000010014 3959527.962999999989 60485.390885661 2024-06-24T09:22:52.521111+00:00 19994330.272999998182 29000292.992000099272 27870462.986000001431 3962025.099000037182 60485.390897131 2024-06-24T09:22:53.512118+00:00 19994330.273999989033 29000293.007999900728 27870462.977000001818 3961205.886999965180 60485.390908790 2024-06-24T09:22:54.519493+00:00 19994330.270000010729 29000292.989000078291 27870463.011000040919 3964052.985000013839 60485.390920266 2024-06-24T09:22:55.510996+00:00 19994330.271999981254 29000293.019999980927 27870462.979999959469 3964327.022000014782 60485.390931920 2024-06-24T09:22:56.517876+00:00 19994330.272999998182 29000293.001999970526 27870463.018999990076 3965477.106000006199 60485.390943395 2024-06-24T09:22:57.509379+00:00 19994330.272000011057 29000292.988000039011 27870462.994000021368 3961669.930999993812 60485.390955055 2024-06-24T09:22:58.516754+00:00 19994330.277000010014 29000293.006999969482 27870463.026000019163 3966290.951999961864 60485.390966709 2024-06-24T09:22:59.523633+00:00 19994330.271999958903 29000292.965000029653 27870462.948000010103 3961363.984000027180 60485.390978185 2024-06-24T09:23:00.515137+00:00 19994330.270000040531 29000293.032999988645 27870463.074000000954 3963572.018999993801 60485.390989838 2024-06-24T09:23:01.522016+00:00 19994330.273999989033 29000293.016999959946 27870462.986999988556 3963715.967000008095 60485.391001314 2024-06-24T09:23:02.513519+00:00 19994330.272000011057 29000293.006000038236 27870462.955000039190 3964480.032999991905 60485.391012973 2024-06-24T09:23:03.520894+00:00 19994330.274999979883 29000293.008000019938 27870463.043999910355 3962909.106999992859 60485.391024443 2024-06-24T09:23:04.511901+00:00 19994330.268999990076 29000293.003999948502 27870462.955000039190 3961497.949999988079 60485.391036103 2024-06-24T09:23:05.519277+00:00 19994330.272999998182 29000292.986999988556 27870463.001000050455 3962612.898999989033 60485.391047573 2024-06-24T09:23:06.510284+00:00 19994330.273999989033 29000292.988000039011 27870463.045999880880 3959192.101999998093 60485.391059232 2024-06-24T09:23:07.517659+00:00 19994330.269000049680 29000293.013000011444 27870462.961000081152 3960574.015000044834 60485.391070702 2024-06-24T09:23:08.508667+00:00 19994330.273999989033 29000293.006000038236 27870463.036999940872 3962108.981999992859 60485.391082361 2024-06-24T09:23:09.516041+00:00 19994330.275999959558 29000292.975999951363 27870462.940999981016 3966280.016999959946 60485.391094021 2024-06-24T09:23:10.523417+00:00 19994330.272000011057 29000293.013000000268 27870463.050000071526 3960848.916000009049 60485.391105491 2024-06-24T09:23:11.514424+00:00 19994330.270000040531 29000292.960000000894 27870462.987999919802 3966044.039000033867 60485.391117150 2024-06-24T09:23:12.521799+00:00 19994330.273999929428 29000292.997000008821 27870462.971000079066 3960535.080999969970 60485.391128626 2024-06-24T09:23:13.513302+00:00 19994330.269000049680 29000292.977999988943 27870463.024999979883 3962731.953000009060 60485.391140280 2024-06-24T09:23:14.520181+00:00 19994330.276999950409 29000293.087000008672 27870463.070000048727 3962484.004000008106 60485.391151756 2024-06-24T09:23:15.511685+00:00 19994330.271000031382 29000292.995999988168 27870462.955999970436 3959906.981000006199 60485.391163409 2024-06-24T09:23:16.518564+00:00 19994330.272999998182 29000292.930000010878 27870462.950999978930 3962529.953999996185 60485.391174885 2024-06-24T09:23:17.510067+00:00 19994330.271000031382 29000293.004000011832 27870463.057999968529 3964175.954999982845 60485.391186545 2024-06-24T09:23:18.517441+00:00 19994330.273999929428 29000293.002999991179 27870462.922000050545 3962562.097999989986 60485.391198014 2024-06-24T09:23:19.508449+00:00 19994330.271000031382 29000293.042999979109 27870463.083999991417 3961777.937000035774 60485.391209674 2024-06-24T09:23:20.515824+00:00 19994330.274999979883 29000292.993000030518 27870463.011999990791 3965950.099999963772 60485.391221328 2024-06-24T09:23:21.522704+00:00 19994330.272999998182 29000292.991000000387 27870462.993000000715 3963713.022000014782 60485.391232803 2024-06-24T09:23:22.514207+00:00 19994330.271000031382 29000293.024999979883 27870462.962000001222 3964220.931999980938 60485.391244457 2024-06-24T09:23:23.521086+00:00 19994330.271000031382 29000293.007000029087 27870462.998000010848 3966045.979000031948 60485.391255933 2024-06-24T09:23:24.512589+00:00 19994330.274999979883 29000292.964999970049 27870463.030999988317 3966832.027000010014 60485.391267586 2024-06-24T09:23:25.519468+00:00 19994330.274000048637 29000293.018999990076 27870462.969000011683 3964831.986000000965 60485.391279062 2024-06-24T09:23:26.510972+00:00 19994330.270999908447 29000292.971000019461 27870463.030999988317 3961388.990999997128 60485.391290721 2024-06-24T09:23:27.518346+00:00 19994330.272999998182 29000293.018000010401 27870462.953000009060 3965805.976000010967 60485.391302192 2024-06-24T09:23:28.509354+00:00 19994330.268000010401 29000293.014999989420 27870463.032999988645 3962443.983999968041 60485.391313851 2024-06-24T09:23:29.516729+00:00 19994330.276000019163 29000292.996000051498 27870463.003000020981 3964052.036000012886 60485.391325327 2024-06-24T09:23:30.508232+00:00 19994330.272000070661 29000292.987999919802 27870462.942999958992 3961443.003000020981 60485.391336980 2024-06-24T09:23:31.515112+00:00 19994330.273999929428 29000292.971000079066 27870463.043000038713 3962791.898000001907 60485.391348640 2024-06-24T09:23:32.522487+00:00 19994330.271999958903 29000293.023999929428 27870462.991999980062 3964063.070999979973 60485.391360116 2024-06-24T09:23:33.513990+00:00 19994330.272000070661 29000293.004999998957 27870463.001999970526 3965436.089999973774 60485.391371769 2024-06-24T09:23:34.520869+00:00 19994330.269999980927 29000293.001000050455 27870462.969000041485 3961069.939999998081 60485.391383239 2024-06-24T09:23:35.511876+00:00 19994330.272999998182 29000292.973000049591 27870462.937999960035 3963374.050000011921 60485.391394899 2024-06-24T09:23:36.519252+00:00 19994330.274000048637 29000293.017999891192 27870463.059000018984 3967341.032000004780 60485.391406375 2024-06-24T09:23:37.510755+00:00 19994330.273999929428 29000292.971999999136 27870463.019999980927 3964904.939999998081 60485.391418028 2024-06-24T09:23:38.517635+00:00 19994330.271000031382 29000293.031000021845 27870462.989000018686 3962670.943000019062 60485.391429504 2024-06-24T09:23:39.509137+00:00 19994330.269000001252 29000292.963999990374 27870462.974999960512 3963549.048999965191 60485.391441158 2024-06-24T09:23:40.516017+00:00 19994330.274999998510 29000293.064000010490 27870463.031000021845 3965787.958000003826 60485.391452817 2024-06-24T09:23:41.523392+00:00 19994330.274000000209 29000293.009000059217 27870462.986000061035 3963789.978000044823 60485.391464287 2024-06-24T09:23:42.514399+00:00 19994330.274000000209 29000292.975000020117 27870462.997999910265 3972978.086999952793 60485.391475947 2024-06-24T09:23:43.521774+00:00 19994330.269999999553 29000292.985999941826 27870463.055999990553 3960959.986000000965 60485.391487422 2024-06-24T09:23:44.513277+00:00 19994330.272999998182 29000293.011000040919 27870462.978000041097 3967025.930000007153 60485.391499076 2024-06-24T09:23:45.520157+00:00 19994330.272000011057 29000292.995000001043 27870462.998999949545 3968286.998000026215 60485.391510546 2024-06-24T09:23:46.511164+00:00 19994330.272999998182 29000292.985999941826 27870462.998000029474 3962609.082000017166 60485.391522205 2024-06-24T09:23:47.518539+00:00 19994330.274999979883 29000292.984000001103 27870462.960000038147 3959392.921999930870 60485.391533681 2024-06-24T09:23:48.510042+00:00 19994330.272999998182 29000293.018999990076 27870463.041999939829 3962450.999000072014 60485.391545335 2024-06-24T09:23:49.516921+00:00 19994330.271000001580 29000292.999000001699 27870462.948000069708 3966917.008000016212 60485.391556811 2024-06-24T09:23:50.508424+00:00 19994330.270000010729 29000292.995000019670 27870463.039000030607 3965197.011999965180 60485.391568464 2024-06-24T09:23:51.515304+00:00 19994330.272999998182 29000293.031999979168 27870463.052999969572 3966994.952000021935 60485.391580123 2024-06-24T09:23:52.522679+00:00 19994330.272999998182 29000292.990000009537 27870462.934999939054 3966063.991999983788 60485.391591599 2024-06-24T09:23:53.514182+00:00 19994330.273999989033 29000292.997999999672 27870463.034000039101 3963992.032999991905 60485.391603253 2024-06-24T09:23:54.521061+00:00 19994330.273999989033 29000293.000000000000 27870462.975999951363 3963681.100999950897 60485.391614729 2024-06-24T09:23:55.512564+00:00 19994330.268999990076 29000293.023999989033 27870463.058000091463 3963961.924000024796 60485.391626382 2024-06-24T09:23:56.519444+00:00 19994330.272000011057 29000292.980000019073 27870462.977000001818 3964745.019999980927 60485.391637858 2024-06-24T09:23:57.510947+00:00 19994330.273999989033 29000292.971000019461 27870462.934999939054 3959798.967000008095 60485.391649518 2024-06-24T09:23:58.518322+00:00 19994330.277000010014 29000293.007999960333 27870462.988999959081 3963927.944000006188 60485.391660987 2024-06-24T09:23:59.509329+00:00 19994330.268999990076 29000293.010000050068 27870463.074000000954 3963407.192999958992 60485.391672647 2024-06-24T09:24:00.516704+00:00 19994330.272999998182 29000292.956999961287 27870462.896999988705 3966556.805000067223 60485.391684123 2024-06-24T09:24:01.508208+00:00 19994330.268999990076 29000293.041999999434 27870463.109000008553 3963720.202999948990 60485.391695776 2024-06-24T09:24:02.515087+00:00 19994330.274000048637 29000293.031000021845 27870462.991999998689 3960533.940000057220 60485.391707436 2024-06-24T09:24:03.522462+00:00 19994330.272999998182 29000292.970000028610 27870462.934999998659 3964334.962999939919 60485.391718906 2024-06-24T09:24:04.513469+00:00 19994330.275999959558 29000293.030999958515 27870463.074999991804 3960363.935000061989 60485.391730566 2024-06-24T09:24:05.520844+00:00 19994330.269999980927 29000292.999000068754 27870462.988000009209 3964394.125000000000 60485.391742041 2024-06-24T09:24:06.512348+00:00 19994330.272000070661 29000292.949000000954 27870462.958999991417 3963002.008999944199 60485.391753695 2024-06-24T09:24:07.519227+00:00 19994330.270999908447 29000293.022999878973 27870463.040000021458 3965556.876000047196 60485.391765171 2024-06-24T09:24:08.510729+00:00 19994330.274000048637 29000293.032000061125 27870463.024999979883 3967761.050999999046 60485.391776824 2024-06-24T09:24:09.517609+00:00 19994330.272999998182 29000292.967999938875 27870462.994000021368 3964519.037999988068 60485.391788300 2024-06-24T09:24:10.509112+00:00 19994330.271999958903 29000292.962000008672 27870462.897999998182 3962355.924000024796 60485.391799959 2024-06-24T09:24:11.516489+00:00 19994330.274000048637 29000292.998000029474 27870462.943000018597 3964215.968999981880 60485.391811430 2024-06-24T09:24:12.507495+00:00 19994330.271000031382 29000293.050000071526 27870463.129999998957 3966289.046000003815 60485.391823089 2024-06-24T09:24:13.514870+00:00 19994330.272999998182 29000292.995999928564 27870462.996999979019 3960859.078999996185 60485.391834742 2024-06-24T09:24:14.521749+00:00 19994330.271999958903 29000292.958999991417 27870462.972999989986 3964032.944000006188 60485.391846218 2024-06-24T09:24:15.513252+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3962697.995999931823 60485.391857872 2024-06-24T09:24:16.520132+00:00 19994330.272999998182 29000293.010000109673 27870463.032999988645 3963938.999000072014 60485.391869348 2024-06-24T09:24:17.511634+00:00 19994330.272999998182 29000293.013999938965 27870462.959000051022 3963293.103000044823 60485.391881007 2024-06-24T09:24:18.519010+00:00 19994330.271999958903 29000292.978999968618 27870463.021999958903 3963551.889999986161 60485.391892483 2024-06-24T09:24:19.510513+00:00 19994330.272000070661 29000293.032999988645 27870463.046000000089 3964927.947999954224 60485.391904137 2024-06-24T09:24:20.517392+00:00 19994330.272999998182 29000292.962000008672 27870462.932999968529 3960750.106999992859 60485.391915612 2024-06-24T09:24:21.508895+00:00 19994330.273999929428 29000293.022999998182 27870463.058000091463 3963091.819000006188 60485.391927266 2024-06-24T09:24:22.515775+00:00 19994330.272000070661 29000292.981000069529 27870462.968999978155 3971704.088000059128 60485.391938742 2024-06-24T09:24:23.507277+00:00 19994330.269999980927 29000292.993999961764 27870463.006999969482 3967229.002999901772 60485.391950401 2024-06-24T09:24:24.514654+00:00 19994330.272999998182 29000292.986000001431 27870462.927999969572 3967586.021000028122 60485.391962055 2024-06-24T09:24:25.521532+00:00 19994330.273999929428 29000293.028000000864 27870463.062999960035 3965188.935000061989 60485.391973530 2024-06-24T09:24:26.513035+00:00 19994330.272999998182 29000293.019000008702 27870463.032000061125 3960843.970999956131 60485.391985184 2024-06-24T09:24:27.519915+00:00 19994330.272999998182 29000292.938000008464 27870462.925999999046 3965952.077999948990 60485.391996660 2024-06-24T09:24:28.511418+00:00 19994330.272000070661 29000293.047999981791 27870463.088999990374 3966386.059000014793 60485.392008314 2024-06-24T09:24:29.518297+00:00 19994330.271000031382 29000293.000000000000 27870462.952999949455 3967736.032000064850 60485.392019789 2024-06-24T09:24:30.509800+00:00 19994330.270999908447 29000292.981000009924 27870463.036000009626 3968317.936999917030 60485.392031443 2024-06-24T09:24:31.516679+00:00 19994330.275000099093 29000293.045000020415 27870463.013000011444 3966241.922000051010 60485.392042919 2024-06-24T09:24:32.508182+00:00 19994330.273999929428 29000292.916000008583 27870462.891000028700 3965700.087999939919 60485.392054578 2024-06-24T09:24:33.515558+00:00 19994330.271000001580 29000293.011999960989 27870463.021000031382 3965341.990000010002 60485.392066232 2024-06-24T09:24:34.522437+00:00 19994330.269999999553 29000293.058000031859 27870463.046000000089 3970500.087000011932 60485.392077708 2024-06-24T09:24:35.513940+00:00 19994330.276000000536 29000292.983999971300 27870463.003999948502 3966259.019999980927 60485.392089361 2024-06-24T09:24:36.520819+00:00 19994330.268999990076 29000292.971999999136 27870462.950000051409 3965211.909000039101 60485.392100837 2024-06-24T09:24:37.512322+00:00 19994330.276000011712 29000293.004999998957 27870463.004000000656 3962519.988999962807 60485.392112491 2024-06-24T09:24:38.519201+00:00 19994330.272999998182 29000292.990000009537 27870462.980000000447 3964933.988000034820 60485.392123966 2024-06-24T09:24:39.510705+00:00 19994330.269999980927 29000293.048000041395 27870463.096000000834 3964075.983999968041 60485.392135626 2024-06-24T09:24:40.518080+00:00 19994330.272000011057 29000292.954999979585 27870462.932000000030 3965802.074000000954 60485.392147096 2024-06-24T09:24:41.509087+00:00 19994330.272999998182 29000293.049999948591 27870463.022999998182 3968837.041000009049 60485.392158755 2024-06-24T09:24:42.516463+00:00 19994330.277000010014 29000292.980000019073 27870463.013000011444 3964642.825000048149 60485.392170225 2024-06-24T09:24:43.507470+00:00 19994330.268999990076 29000293.011999960989 27870463.005999978632 3964098.090000032913 60485.392181884 2024-06-24T09:24:44.514845+00:00 19994330.271999981254 29000292.964000109583 27870462.964999999851 3964974.004999995232 60485.392193539 2024-06-24T09:24:45.521724+00:00 19994330.273999989033 29000293.026999950409 27870462.993000000715 3961099.918999909889 60485.392205014 2024-06-24T09:24:46.513228+00:00 19994330.268999990076 29000293.008999940008 27870463.005999978632 3957064.154000043869 60485.392216668 2024-06-24T09:24:47.520106+00:00 19994330.272000011057 29000292.969000101089 27870462.983000040054 3960239.963000059128 60485.392228144 2024-06-24T09:24:48.511610+00:00 19994330.276000019163 29000293.029999971390 27870463.028000000864 3957762.921000003815 60485.392239803 2024-06-24T09:24:49.518985+00:00 19994330.274999979883 29000292.965999960899 27870463.014999989420 3960703.965999960899 60485.392251273 2024-06-24T09:24:50.509992+00:00 19994330.269999980927 29000293.031000021845 27870463.024999979883 3960925.095000029076 60485.392262932 2024-06-24T09:24:51.517367+00:00 19994330.270000040531 29000292.980999950320 27870462.974000040442 3956713.907999991905 60485.392274403 2024-06-24T09:24:52.508375+00:00 19994330.274999979883 29000293.009000059217 27870462.979999959469 3962388.004999995232 60485.392286062 2024-06-24T09:24:53.515750+00:00 19994330.276000019163 29000292.990999940783 27870463.006000038236 3960650.092999935150 60485.392297532 2024-06-24T09:24:54.506757+00:00 19994330.270999971777 29000292.987000111490 27870462.974999960512 3964121.044000030030 60485.392309191 2024-06-24T09:24:55.514132+00:00 19994330.268999990076 29000293.011999960989 27870463.044000029564 3964213.847000002861 60485.392320845 2024-06-24T09:24:56.521011+00:00 19994330.272999998182 29000293.018999930471 27870463.018000010401 3960697.031999946106 60485.392332321 2024-06-24T09:24:57.512514+00:00 19994330.275000039488 29000293.008000019938 27870462.983000040054 3960753.990000010002 60485.392343980 2024-06-24T09:24:58.519889+00:00 19994330.270999971777 29000292.958999991417 27870462.958999991417 3963452.083000063896 60485.392355450 2024-06-24T09:24:59.510897+00:00 19994330.274999979883 29000293.027000069618 27870463.086999889463 3958979.922999978065 60485.392367110 2024-06-24T09:25:00.518272+00:00 19994330.271000031382 29000292.995999928564 27870462.910000089556 3962636.970999956131 60485.392378580 2024-06-24T09:25:01.509279+00:00 19994330.272000070661 29000292.988000001758 27870463.005999919027 3961478.070000051986 60485.392390239 2024-06-24T09:25:02.516655+00:00 19994330.270999908447 29000293.028999999166 27870463.036000009626 3965634.057000041008 60485.392401715 2024-06-24T09:25:03.508158+00:00 19994330.272999998182 29000292.961000010371 27870462.974000100046 3964192.008000016212 60485.392413368 2024-06-24T09:25:04.515037+00:00 19994330.274000048637 29000293.040999978781 27870463.024999979883 3968606.865999937057 60485.392424844 2024-06-24T09:25:05.506540+00:00 19994330.272999998182 29000292.969000011683 27870463.003000020981 3959735.103000044823 60485.392436498 2024-06-24T09:25:06.513419+00:00 19994330.269999980927 29000293.011000011116 27870462.964999910444 3962377.894999980927 60485.392448157 2024-06-24T09:25:07.520795+00:00 19994330.274000048637 29000293.002999991179 27870463.028000000864 3964781.182999968994 60485.392459633 2024-06-24T09:25:08.512298+00:00 19994330.272999998182 29000293.006000008434 27870463.024999979883 3963256.945000051986 60485.392471287 2024-06-24T09:25:09.519177+00:00 19994330.272999998182 29000293.006000008434 27870462.988000039011 3964531.003999948967 60485.392482757 2024-06-24T09:25:10.510184+00:00 19994330.274999979883 29000292.986999988556 27870462.991000059992 3963402.950999975204 60485.392494416 2024-06-24T09:25:11.517559+00:00 19994330.271000031382 29000293.001999970526 27870462.954999919981 3967783.930999993812 60485.392505886 2024-06-24T09:25:12.508567+00:00 19994330.270999908447 29000292.991000000387 27870463.009999990463 3965057.085000038147 60485.392517546 2024-06-24T09:25:13.515942+00:00 19994330.271000031382 29000293.027000010014 27870463.034000039101 3960597.957999945153 60485.392529021 2024-06-24T09:25:14.507445+00:00 19994330.276000019163 29000292.985000010580 27870463.024999979883 3967312.000000000000 60485.392540681 2024-06-24T09:25:15.514820+00:00 19994330.271999958903 29000293.024999979883 27870462.984000090510 3960767.007000089157 60485.392552334 2024-06-24T09:25:16.521699+00:00 19994330.272999998182 29000292.971000019461 27870462.978999998420 3961695.962000011932 60485.392563805 2024-06-24T09:25:17.512707+00:00 19994330.272000070661 29000292.989000018686 27870463.010999999940 3963109.053999900818 60485.392575464 2024-06-24T09:25:18.520082+00:00 19994330.271999958903 29000293.031999949366 27870462.978999998420 3963290.978000044823 60485.392586940 2024-06-24T09:25:19.511585+00:00 19994330.271999958903 29000293.002000089735 27870463.094999998808 3964111.991000055801 60485.392598594 2024-06-24T09:25:20.518464+00:00 19994330.272999998182 29000292.992999911308 27870462.944000009447 3968223.998999952804 60485.392610069 2024-06-24T09:25:21.509967+00:00 19994330.272000070661 29000292.985000010580 27870462.973999980837 3968912.983999968041 60485.392621723 2024-06-24T09:25:22.516845+00:00 19994330.272999998182 29000292.977000001818 27870463.021000031382 3965402.998000026215 60485.392633199 2024-06-24T09:25:23.508350+00:00 19994330.271999958903 29000293.032999988645 27870462.975999981165 3964661.121000051033 60485.392644858 2024-06-24T09:25:24.515725+00:00 19994330.271999958903 29000292.993000030518 27870462.952999979258 3965417.880999923218 60485.392656328 2024-06-24T09:25:25.506732+00:00 19994330.272000070661 29000292.967000011355 27870463.068000018597 3965063.016000031959 60485.392667987 2024-06-24T09:25:26.514107+00:00 19994330.278000000864 29000293.039000030607 27870463.040000021458 3966227.065999985207 60485.392679647 2024-06-24T09:25:27.521483+00:00 19994330.269999999553 29000292.969999909401 27870462.965999960899 3964742.925000071991 60485.392691117 2024-06-24T09:25:28.512490+00:00 19994330.271000001580 29000293.011000040919 27870462.925999999046 3968164.013999938965 60485.392702776 2024-06-24T09:25:29.519865+00:00 19994330.271999988705 29000293.001999970526 27870463.027000010014 3965476.996999979019 60485.392714246 2024-06-24T09:25:30.510872+00:00 19994330.275000009686 29000292.983000040054 27870463.016000028700 3963974.052999972831 60485.392725905 2024-06-24T09:25:31.518247+00:00 19994330.269999999553 29000293.044000029564 27870463.055000010878 3968097.973000050057 60485.392737376 2024-06-24T09:25:32.509254+00:00 19994330.272999998182 29000292.929999951273 27870462.938999950886 3966298.957999945153 60485.392749035 2024-06-24T09:25:33.516630+00:00 19994330.273999989033 29000293.046000000089 27870463.010000050068 3966096.056000113022 60485.392760505 2024-06-24T09:25:34.507637+00:00 19994330.270000010729 29000293.009999990463 27870463.003000020981 3964967.934999942780 60485.392772165 2024-06-24T09:25:35.515012+00:00 19994330.271000001580 29000293.042999979109 27870463.079999919981 3964077.055999993812 60485.392783634 2024-06-24T09:25:36.506019+00:00 19994330.277000010014 29000292.928000088781 27870462.873000029474 3964569.975999950897 60485.392795294 2024-06-24T09:25:37.513394+00:00 19994330.272999998182 29000292.984999898821 27870463.034000039101 3966945.015000104904 60485.392806953 2024-06-24T09:25:38.520770+00:00 19994330.271999981254 29000293.028000000864 27870463.033999919891 3964494.000000000000 60485.392818429 2024-06-24T09:25:39.512273+00:00 19994330.271999981254 29000293.017999999225 27870463.017000079155 3965517.987999916077 60485.392830083 2024-06-24T09:25:40.519152+00:00 19994330.268000010401 29000292.997999999672 27870462.969999909401 3966752.990000010002 60485.392841558 2024-06-24T09:25:41.510655+00:00 19994330.273999989033 29000293.008000001311 27870462.997000098228 3962894.961000084877 60485.392853218 2024-06-24T09:25:42.518031+00:00 19994330.271000031382 29000292.964000020176 27870462.955999970436 3968131.038999915123 60485.392864688 2024-06-24T09:25:43.509038+00:00 19994330.277000010014 29000293.004999998957 27870463.085000038147 3967995.968999981880 60485.392876348 2024-06-24T09:25:44.516412+00:00 19994330.270999971777 29000293.000000000000 27870462.933999899775 3970388.988000034820 60485.392887817 2024-06-24T09:25:45.507420+00:00 19994330.272999998182 29000292.998999979347 27870462.985000010580 3968129.085000038147 60485.392899477 2024-06-24T09:25:46.514794+00:00 19994330.270000040531 29000293.018999990076 27870463.037000060081 3967967.038999915123 60485.392910947 2024-06-24T09:25:47.505802+00:00 19994330.275999959558 29000292.971000019461 27870462.975999951363 3965382.929000020027 60485.392922606 2024-06-24T09:25:48.513178+00:00 19994330.272000011057 29000293.036000009626 27870463.049000021070 3963504.042000054847 60485.392934260 2024-06-24T09:25:49.520057+00:00 19994330.272000011057 29000292.965999960899 27870462.929000020027 3965263.921000003815 60485.392945736 2024-06-24T09:25:50.511560+00:00 19994330.272000011057 29000293.006000038236 27870463.006999969482 3962020.036999940872 60485.392957395 2024-06-24T09:25:51.518935+00:00 19994330.270999971777 29000293.038999971002 27870463.026000019163 3965360.041000009049 60485.392968871 2024-06-24T09:25:52.510438+00:00 19994330.273999989033 29000292.967999991030 27870462.983999971300 3968991.910000085831 60485.392980524 2024-06-24T09:25:53.517318+00:00 19994330.274000048637 29000293.053000029176 27870463.111999988556 3966179.028999925125 60485.392992000 2024-06-24T09:25:54.508821+00:00 19994330.273999929428 29000292.967999991030 27870462.973000001162 3964835.039999961853 60485.393003654 2024-06-24T09:25:55.515700+00:00 19994330.271000031382 29000293.004999939352 27870462.953999999911 3966424.984000086784 60485.393015129 2024-06-24T09:25:56.507203+00:00 19994330.269000049680 29000293.001000050455 27870463.032000001520 3967897.020999907982 60485.393026789 2024-06-24T09:25:57.514578+00:00 19994330.273999929428 29000292.971999999136 27870462.922999989241 3961797.999000072014 60485.393038259 2024-06-24T09:25:58.505585+00:00 19994330.274000048637 29000292.990000009537 27870463.030000001192 3962474.016999959946 60485.393049919 2024-06-24T09:25:59.512960+00:00 19994330.273999929428 29000293.021000031382 27870463.000000000000 3968017.915000081062 60485.393061572 2024-06-24T09:26:00.519839+00:00 19994330.272999998182 29000293.026999950409 27870463.035000000149 3964840.093999981880 60485.393073048 2024-06-24T09:26:01.511343+00:00 19994330.270000100136 29000292.996000051498 27870462.971999999136 3965791.932999968994 60485.393084702 2024-06-24T09:26:02.518222+00:00 19994330.270999908447 29000293.005999919027 27870463.054000020027 3965221.024000000209 60485.393096177 2024-06-24T09:26:03.509725+00:00 19994330.272999998182 29000292.944000009447 27870462.930000010878 3967630.981999999844 60485.393107831 2024-06-24T09:26:04.516605+00:00 19994330.274000048637 29000293.021000031382 27870462.942999958992 3968983.979999999981 60485.393119307 2024-06-24T09:26:05.508108+00:00 19994330.276000019163 29000293.032999988645 27870463.164000030607 3965304.940999997780 60485.393130966 2024-06-24T09:26:06.515483+00:00 19994330.268999930471 29000292.970999959856 27870462.942999958992 3968008.140000001062 60485.393142436 2024-06-24T09:26:07.506490+00:00 19994330.269999980927 29000292.998000029474 27870462.997000038624 3970181.949000000954 60485.393154096 2024-06-24T09:26:08.513865+00:00 19994330.272999998182 29000293.037000060081 27870462.983999971300 3968614.012999999803 60485.393165749 2024-06-24T09:26:09.520744+00:00 19994330.275000099093 29000293.003000020981 27870462.949000000954 3963977.044000003021 60485.393177225 2024-06-24T09:26:10.512248+00:00 19994330.272999998182 29000293.003999948502 27870463.092999991030 3967501.957999996841 60485.393188884 2024-06-24T09:26:11.519623+00:00 19994330.270999908447 29000292.942999958992 27870462.937000039965 3969938.038999997079 60485.393200355 2024-06-24T09:26:12.510630+00:00 19994330.272999998182 29000293.025000099093 27870462.988999959081 3969432.984000004828 60485.393212014 2024-06-24T09:26:13.518005+00:00 19994330.272000070661 29000292.991999980062 27870463.066000040621 3967958.886999994982 60485.393223484 2024-06-24T09:26:14.509012+00:00 19994330.272999998182 29000293.004999998957 27870462.932000041008 3970083.995000004768 60485.393235143 2024-06-24T09:26:15.516388+00:00 19994330.271999958903 29000293.017000000924 27870462.997999910265 3965570.079999998212 60485.393246613 2024-06-24T09:26:16.507395+00:00 19994330.274000048637 29000292.958999998868 27870463.022000070661 3966218.116999999154 60485.393258273 2024-06-24T09:26:17.514770+00:00 19994330.271999958903 29000293.020000010729 27870462.991999980062 3961948.778000005055 60485.393269748 2024-06-24T09:26:18.506273+00:00 19994330.272999998182 29000293.000999998301 27870462.998000029474 3967319.134000002872 60485.393281402 2024-06-24T09:26:19.513153+00:00 19994330.269000049680 29000292.956999991089 27870462.939999941736 3963437.955999999773 60485.393293062 2024-06-24T09:26:20.520528+00:00 19994330.274999998510 29000293.067000001669 27870463.092000011355 3962036.031999989878 60485.393304538 2024-06-24T09:26:21.512030+00:00 19994330.274000000209 29000292.969999998808 27870462.983999971300 3963526.058999999892 60485.393316191 2024-06-24T09:26:22.518910+00:00 19994330.272999998182 29000293.009999990463 27870462.921000000089 3962141.950000002980 60485.393327667 2024-06-24T09:26:23.510413+00:00 19994330.268999990076 29000292.993999991566 27870463.115000009537 3957953.990999997128 60485.393339326 2024-06-24T09:26:24.517789+00:00 19994330.275000009686 29000293.039000030607 27870462.981000069529 3961789.973000004888 60485.393350796 2024-06-24T09:26:25.508796+00:00 19994330.271999999881 29000292.990000009537 27870463.047999981791 3967718.983999996912 60485.393362456 2024-06-24T09:26:26.516171+00:00 19994330.270000010729 29000293.015999969095 27870462.931999921799 3962595.089000002015 60485.393373926 2024-06-24T09:26:27.507178+00:00 19994330.274999979883 29000292.963999990374 27870463.013000011444 3968709.010999992024 60485.393385585 2024-06-24T09:26:28.514553+00:00 19994330.274000018835 29000292.974000040442 27870462.981999989599 3971169.977000012994 60485.393397055 2024-06-24T09:26:29.505561+00:00 19994330.268999990076 29000293.041000008583 27870463.042000059038 3964157.972999989986 60485.393408715 2024-06-24T09:26:30.512936+00:00 19994330.271999981254 29000292.965999960899 27870462.952000018209 3967065.023000001907 60485.393420374 2024-06-24T09:26:31.520311+00:00 19994330.275000009686 29000293.011000040919 27870462.988999959081 3963121.968999996781 60485.393431850 2024-06-24T09:26:32.511814+00:00 19994330.274000018835 29000292.976000010967 27870463.011999960989 3961424.958000003826 60485.393443503 2024-06-24T09:26:33.518693+00:00 19994330.275000009686 29000293.001999970526 27870462.980999998748 3964808.023000001907 60485.393454979 2024-06-24T09:26:34.510197+00:00 19994330.266999959946 29000293.008999940008 27870462.999000001699 3965900.072999998927 60485.393466633 2024-06-24T09:26:35.517076+00:00 19994330.271000031382 29000293.003000020981 27870463.018000010401 3962713.895000011194 60485.393478109 2024-06-24T09:26:36.508579+00:00 19994330.273999989033 29000293.014999989420 27870463.017999991775 3964630.035999984015 60485.393489762 2024-06-24T09:26:37.515458+00:00 19994330.274999979883 29000292.974000100046 27870463.000999998301 3965758.069999992847 60485.393501238 2024-06-24T09:26:38.506961+00:00 19994330.275000039488 29000293.038999918848 27870463.006999999285 3959825.034000008833 60485.393512892 2024-06-24T09:26:39.513841+00:00 19994330.268999990076 29000292.970000028610 27870462.921999990940 3959737.884000002872 60485.393524367 2024-06-24T09:26:40.505344+00:00 19994330.272000011057 29000293.004999998957 27870463.087999999523 3960071.066000015009 60485.393536027 2024-06-24T09:26:41.512719+00:00 19994330.273999989033 29000292.996999979019 27870462.992000009865 3965291.974999994040 60485.393547681 2024-06-24T09:26:42.519598+00:00 19994330.270999971777 29000292.996999979019 27870462.979999989271 3962204.923999994993 60485.393559156 2024-06-24T09:26:43.511101+00:00 19994330.277000010014 29000293.015000101179 27870462.990000009537 3964040.041000009049 60485.393570810 2024-06-24T09:26:44.517980+00:00 19994330.272999998182 29000293.002999901772 27870463.013000011444 3959432.038999975193 60485.393582286 2024-06-24T09:26:45.509483+00:00 19994330.268000010401 29000292.999000068754 27870463.046999990940 3964357.071000009775 60485.393593945 2024-06-24T09:26:46.516858+00:00 19994330.271000031382 29000292.975000020117 27870462.943000018597 3959265.955000013113 60485.393605415 2024-06-24T09:26:47.507866+00:00 19994330.273999929428 29000292.988999959081 27870462.980999950320 3959360.932999997865 60485.393617074 2024-06-24T09:26:48.515241+00:00 19994330.274000048637 29000293.055999990553 27870463.068000018597 3962994.019999980927 60485.393628545 2024-06-24T09:26:49.506249+00:00 19994330.272999998182 29000293.014999989420 27870463.027000010014 3962523.989000021946 60485.393640204 2024-06-24T09:26:50.513624+00:00 19994330.271000031382 29000292.962000008672 27870462.869000021368 3962472.000000000000 60485.393651674 2024-06-24T09:26:51.504631+00:00 19994330.271000031382 29000292.981999989599 27870463.081000030041 3964964.013999999035 60485.393663333 2024-06-24T09:26:52.512006+00:00 19994330.273999929428 29000293.015000000596 27870463.014999989420 3962420.987999976147 60485.393674993 2024-06-24T09:26:53.519381+00:00 19994330.274999979883 29000293.024999991059 27870463.000000000000 3961586.965000004042 60485.393686463 2024-06-24T09:26:54.510388+00:00 19994330.272000070661 29000292.958000000566 27870462.916999939829 3961902.105000019073 60485.393698122 2024-06-24T09:26:55.517764+00:00 19994330.272999998182 29000292.984000001103 27870463.031000021845 3964655.884000002872 60485.393709593 2024-06-24T09:26:56.508771+00:00 19994330.269999980927 29000293.009999990463 27870463.013000011444 3964560.961999983061 60485.393721252 2024-06-24T09:26:57.516146+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3968841.099000006914 60485.393732722 2024-06-24T09:26:58.507153+00:00 19994330.271999958903 29000293.015999998897 27870463.009000059217 3961226.976000010967 60485.393744381 2024-06-24T09:26:59.514528+00:00 19994330.272999998182 29000293.013000011444 27870462.970999959856 3964416.963999987114 60485.393755857 2024-06-24T09:27:00.506032+00:00 19994330.272000070661 29000293.025000009686 27870463.075999978930 3960867.002000004053 60485.393767511 2024-06-24T09:27:01.512911+00:00 19994330.270999908447 29000292.986000001431 27870462.945999979973 3962085.030000001192 60485.393778986 2024-06-24T09:27:02.504414+00:00 19994330.275000099093 29000292.955999970436 27870463.013000011444 3968534.916000009049 60485.393790646 2024-06-24T09:27:03.511789+00:00 19994330.271999958903 29000292.988000039011 27870462.988000039011 3964841.057999997865 60485.393802299 2024-06-24T09:27:04.518668+00:00 19994330.272999998182 29000293.032999988645 27870463.001999970526 3966157.056999980938 60485.393813769 2024-06-24T09:27:05.509676+00:00 19994330.273999929428 29000293.020999971777 27870463.016999959946 3960953.003000020981 60485.393825429 2024-06-24T09:27:06.517051+00:00 19994330.272999998182 29000292.955000039190 27870462.941000100225 3961584.040999978781 60485.393836904 2024-06-24T09:27:07.508554+00:00 19994330.270000100136 29000293.002999961376 27870463.019999980927 3966061.057000011206 60485.393848558 2024-06-24T09:27:08.515433+00:00 19994330.270999908447 29000293.023999989033 27870463.021999958903 3969354.919000000227 60485.393860034 2024-06-24T09:27:09.506936+00:00 19994330.275000099093 29000292.968000050634 27870462.922000050545 3965151.955000013113 60485.393871688 2024-06-24T09:27:10.513816+00:00 19994330.271999958903 29000292.972999930382 27870463.016999959946 3966114.097999989986 60485.393883164 2024-06-24T09:27:11.505319+00:00 19994330.271999958903 29000293.037000060081 27870463.028999999166 3961269.974999963772 60485.393894817 2024-06-24T09:27:12.512198+00:00 19994330.272999998182 29000293.034999970347 27870463.035999998450 3964104.856000006199 60485.393906476 2024-06-24T09:27:13.519573+00:00 19994330.271000031382 29000292.950999978930 27870462.951000001281 3964850.109000027180 60485.393917947 2024-06-24T09:27:14.510580+00:00 19994330.271000001580 29000293.014999989420 27870463.061000000685 3962204.981000006199 60485.393929606 2024-06-24T09:27:15.517955+00:00 19994330.276000000536 29000292.997000098228 27870462.957999989390 3966006.934000014793 60485.393941076 2024-06-24T09:27:16.508963+00:00 19994330.274000000209 29000293.025999899954 27870463.006000008434 3963303.982999979984 60485.393952735 2024-06-24T09:27:17.516338+00:00 19994330.271999999881 29000293.000000000000 27870463.035000000149 3965461.045000017155 60485.393964205 2024-06-24T09:27:18.507345+00:00 19994330.271000001580 29000292.985000010580 27870462.964999999851 3964745.037000000011 60485.393975865 2024-06-24T09:27:19.514720+00:00 19994330.271000009030 29000293.022000070661 27870463.041000008583 3959932.978999971878 60485.393987335 2024-06-24T09:27:20.505727+00:00 19994330.276999980211 29000292.959999918938 27870462.969999969006 3961563.004000008106 60485.393998994 2024-06-24T09:27:21.513103+00:00 19994330.268000010401 29000293.057000041008 27870462.995000001043 3961688.981999992859 60485.394010464 2024-06-24T09:27:22.504110+00:00 19994330.275000009686 29000292.935000058264 27870462.997000038624 3964648.053000032902 60485.394022124 2024-06-24T09:27:23.511485+00:00 19994330.272999998182 29000293.017999891192 27870463.055999990553 3964612.994999945164 60485.394033783 2024-06-24T09:27:24.518860+00:00 19994330.271000001580 29000293.009000059217 27870462.967999991030 3965146.976000010967 60485.394045253 2024-06-24T09:27:25.509868+00:00 19994330.271000001580 29000293.011000040919 27870462.960999969393 3963813.925999999046 60485.394056913 2024-06-24T09:27:26.517241+00:00 19994330.275000009686 29000292.995000001043 27870463.001000050455 3961377.136000037193 60485.394068383 2024-06-24T09:27:27.508248+00:00 19994330.272999998182 29000292.977999929339 27870462.958000000566 3960774.935000001919 60485.394080042 2024-06-24T09:27:28.515624+00:00 19994330.269999980927 29000293.029999971390 27870463.102999988943 3960157.083000003826 60485.394091512 2024-06-24T09:27:29.506632+00:00 19994330.272999998182 29000292.969999998808 27870462.977999988943 3968004.952999948990 60485.394103171 2024-06-24T09:27:30.514007+00:00 19994330.272999998182 29000293.013000000268 27870463.006999969482 3963906.914000033867 60485.394114647 2024-06-24T09:27:31.505511+00:00 19994330.269999980927 29000292.988999988884 27870462.962000008672 3962034.014999986161 60485.394126301 2024-06-24T09:27:32.512390+00:00 19994330.275000039488 29000293.044000010937 27870463.052000049502 3961673.125000000000 60485.394137960 2024-06-24T09:27:33.519765+00:00 19994330.274999979883 29000293.000000000000 27870462.962999939919 3960724.933000028133 60485.394149430 2024-06-24T09:27:34.510772+00:00 19994330.270000040531 29000292.956999991089 27870462.968000050634 3965633.950999975204 60485.394161090 2024-06-24T09:27:35.518147+00:00 19994330.272999998182 29000292.997999999672 27870463.026000019163 3963721.038999975193 60485.394172559 2024-06-24T09:27:36.509155+00:00 19994330.270999971777 29000293.055000010878 27870463.016999959946 3959673.015000044834 60485.394184219 2024-06-24T09:27:37.516530+00:00 19994330.275000039488 29000292.961999978870 27870462.973999980837 3959958.025999962818 60485.394195695 2024-06-24T09:27:38.508033+00:00 19994330.272999938577 29000292.960000038147 27870463.022000070661 3965253.971000016201 60485.394207349 2024-06-24T09:27:39.514912+00:00 19994330.272999998182 29000293.072999950498 27870463.014999989420 3965291.078000009060 60485.394218824 2024-06-24T09:27:40.506415+00:00 19994330.271000031382 29000292.947000030428 27870462.957000020891 3963604.958000003826 60485.394230478 2024-06-24T09:27:41.513295+00:00 19994330.268000010401 29000293.028999980539 27870463.047999981791 3967232.019999980927 60485.394241954 2024-06-24T09:27:42.504798+00:00 19994330.279000040144 29000292.997000038624 27870462.975999951363 3965196.916000009049 60485.394253607 2024-06-24T09:27:43.511677+00:00 19994330.271999958903 29000293.014999989420 27870462.998999949545 3965727.013999999035 60485.394265267 2024-06-24T09:27:44.519052+00:00 19994330.272999998182 29000292.988999959081 27870462.992000099272 3966471.134000002872 60485.394276742 2024-06-24T09:27:45.510554+00:00 19994330.271000031382 29000292.937000039965 27870462.946999911219 3964554.943000019062 60485.394288396 2024-06-24T09:27:46.517434+00:00 19994330.271999958903 29000293.090000029653 27870463.076000090688 3962272.872999966145 60485.394299866 2024-06-24T09:27:47.508442+00:00 19994330.269999980927 29000292.997999910265 27870462.993999961764 3959705.146000028122 60485.394311526 2024-06-24T09:27:48.515817+00:00 19994330.274999979883 29000292.940000060946 27870462.980999950320 3960673.940999985207 60485.394323002 2024-06-24T09:27:49.507320+00:00 19994330.272999998182 29000293.067999958992 27870463.022999998182 3964591.971000016201 60485.394334655 2024-06-24T09:27:50.514200+00:00 19994330.272999998182 29000292.968999978155 27870463.021999999881 3967349.046999990940 60485.394346131 2024-06-24T09:27:51.505703+00:00 19994330.269000049680 29000292.995000001043 27870462.960000008345 3961635.892000020016 60485.394357785 2024-06-24T09:27:52.512582+00:00 19994330.274000048637 29000293.050999999046 27870463.068999990821 3962667.023999989033 60485.394369260 2024-06-24T09:27:53.504085+00:00 19994330.275999899954 29000292.932000041008 27870462.937000010163 3962742.078999996185 60485.394380914 2024-06-24T09:27:54.510964+00:00 19994330.270000100136 29000292.957000020891 27870462.959999989718 3966011.973999977112 60485.394392573 2024-06-24T09:27:55.518339+00:00 19994330.273999929428 29000293.054000020027 27870463.038000021130 3968705.037000000011 60485.394404049 2024-06-24T09:27:56.509843+00:00 19994330.268000010401 29000293.018999930471 27870463.005999978632 3963611.032999991905 60485.394415703 2024-06-24T09:27:57.516722+00:00 19994330.276999950409 29000292.970000028610 27870462.921999990940 3965158.912000000011 60485.394427178 2024-06-24T09:27:58.508225+00:00 19994330.269000049680 29000292.968999978155 27870463.022000011057 3965681.023999989033 60485.394438832 2024-06-24T09:27:59.515104+00:00 19994330.276000019163 29000293.102000001818 27870463.080999970436 3967119.024000049103 60485.394450308 2024-06-24T09:28:00.506607+00:00 19994330.272999998182 29000292.903000000864 27870462.934999998659 3965827.995000004768 60485.394461961 2024-06-24T09:28:01.513487+00:00 19994330.271999958903 29000293.021000031382 27870463.050999999046 3969001.990999997128 60485.394473437 2024-06-24T09:28:02.504990+00:00 19994330.272000070661 29000293.016999959946 27870462.952000018209 3967361.998999952804 60485.394485097 2024-06-24T09:28:03.512365+00:00 19994330.271999958903 29000293.011000040919 27870463.044000029564 3965220.013999999035 60485.394496567 2024-06-24T09:28:04.503372+00:00 19994330.274000048637 29000292.991000059992 27870462.953999999911 3968650.052000045776 60485.394508226 2024-06-24T09:28:05.510747+00:00 19994330.272999998182 29000292.978999968618 27870463.002999961376 3965237.830999969970 60485.394519880 2024-06-24T09:28:06.517626+00:00 19994330.270999908447 29000293.034000001848 27870463.060999989510 3966741.125999987125 60485.394531356 2024-06-24T09:28:07.509130+00:00 19994330.272000070661 29000293.021000001580 27870463.025000039488 3962868.024000049103 60485.394543009 2024-06-24T09:28:08.516009+00:00 19994330.271999999881 29000292.937999989837 27870462.955999970436 3959001.921999990940 60485.394554485 2024-06-24T09:28:09.507512+00:00 19994330.271000001580 29000293.078999999911 27870463.044000029564 3961935.970999956131 60485.394566139 2024-06-24T09:28:10.514391+00:00 19994330.276000000536 29000292.938000019640 27870462.962999939919 3969963.986000000965 60485.394577614 2024-06-24T09:28:11.505895+00:00 19994330.274000000209 29000293.024999979883 27870462.991000059992 3966996.052000045776 60485.394589268 2024-06-24T09:28:12.512774+00:00 19994330.271000001580 29000292.974000010639 27870462.944000009447 3964952.967000008095 60485.394600744 2024-06-24T09:28:13.504276+00:00 19994330.271000001580 29000292.999000009149 27870463.031999949366 3966287.991999983788 60485.394612404 2024-06-24T09:28:14.511652+00:00 19994330.271999981254 29000292.981999959797 27870463.006000038236 3968013.911000012886 60485.394624057 2024-06-24T09:28:15.518531+00:00 19994330.275000009686 29000293.055000010878 27870463.054000020027 3968227.097000002861 60485.394635533 2024-06-24T09:28:16.510034+00:00 19994330.268000010401 29000292.958000000566 27870462.903999920934 3969895.081000030041 60485.394647187 2024-06-24T09:28:17.516914+00:00 19994330.275000009686 29000293.012000020593 27870463.098000049591 3968174.962999939919 60485.394658662 2024-06-24T09:28:18.508417+00:00 19994330.271000001580 29000293.019999980927 27870462.973999980837 3964293.062000035774 60485.394670322 2024-06-24T09:28:19.515792+00:00 19994330.273999989033 29000292.948000010103 27870462.916000008583 3968655.898000001907 60485.394681792 2024-06-24T09:28:20.506800+00:00 19994330.273000031710 29000293.015999969095 27870463.041000008583 3968715.982999920845 60485.394693451 2024-06-24T09:28:21.514175+00:00 19994330.276999950409 29000293.008000019938 27870463.042999979109 3967058.082000017166 60485.394704921 2024-06-24T09:28:22.505182+00:00 19994330.272999998182 29000292.942000031471 27870462.909000039101 3970343.863000034820 60485.394716580 2024-06-24T09:28:23.512559+00:00 19994330.268000010401 29000293.087000008672 27870463.059999939054 3967753.067999958992 60485.394728051 2024-06-24T09:28:24.503564+00:00 19994330.272000011057 29000292.939999941736 27870462.993000030518 3969438.111999989022 60485.394739710 2024-06-24T09:28:25.510939+00:00 19994330.271000031382 29000293.018000010401 27870462.998000029474 3966418.925999999046 60485.394751363 2024-06-24T09:28:26.517817+00:00 19994330.275999959558 29000292.999000068754 27870463.018000010401 3971255.935999989975 60485.394762839 2024-06-24T09:28:27.509322+00:00 19994330.271000031382 29000293.017999891192 27870462.978999968618 3962356.022000073921 60485.394774499 2024-06-24T09:28:28.516697+00:00 19994330.272999998182 29000293.006000038236 27870463.006000000983 3966164.954999924172 60485.394785969 2024-06-24T09:28:29.507704+00:00 19994330.271999958903 29000293.003000020981 27870462.991000000387 3967577.091000080109 60485.394797628 2024-06-24T09:28:30.515079+00:00 19994330.271000031382 29000293.008000019938 27870463.041999999434 3966598.016000031959 60485.394809104 2024-06-24T09:28:31.506582+00:00 19994330.272000011057 29000292.991999980062 27870462.965999990702 3966373.949999928009 60485.394820758 2024-06-24T09:28:32.513462+00:00 19994330.277000010014 29000292.973000049591 27870462.982999999076 3965455.037999988068 60485.394832233 2024-06-24T09:28:33.504965+00:00 19994330.271999958903 29000293.047999981791 27870463.067000001669 3969746.983999968041 60485.394843893 2024-06-24T09:28:34.512340+00:00 19994330.272000070661 29000293.000000000000 27870462.962999999523 3968837.003000020981 60485.394855363 2024-06-24T09:28:35.503347+00:00 19994330.269999980927 29000292.972999930382 27870463.059999998659 3967727.985000013839 60485.394867023 2024-06-24T09:28:36.510723+00:00 19994330.273999929428 29000292.996000051498 27870462.928999990225 3963795.955999969970 60485.394878676 2024-06-24T09:28:37.517602+00:00 19994330.274000048637 29000292.998999949545 27870463.005000028759 3964771.046000003815 60485.394890152 2024-06-24T09:28:38.509105+00:00 19994330.273999929428 29000293.004000071436 27870463.043999969959 3964162.974000095855 60485.394901806 2024-06-24T09:28:39.515984+00:00 19994330.272000070661 29000292.975000020117 27870462.960000038147 3966869.925999999046 60485.394913281 2024-06-24T09:28:40.507487+00:00 19994330.269999980927 29000293.012999888510 27870463.020999971777 3967714.095999956131 60485.394924935 2024-06-24T09:28:41.514367+00:00 19994330.274000048637 29000293.050000071526 27870463.072000030428 3965103.978999971878 60485.394936411 2024-06-24T09:28:42.505870+00:00 19994330.268999930471 29000292.981999989599 27870462.964999970049 3965613.106999992859 60485.394948064 2024-06-24T09:28:43.512749+00:00 19994330.278000000864 29000292.991000000387 27870462.942000031471 3961859.990000010002 60485.394959540 2024-06-24T09:28:44.504252+00:00 19994330.271000031382 29000292.989000011235 27870463.027000010014 3965296.980000019073 60485.394971194 2024-06-24T09:28:45.511131+00:00 19994330.272999998182 29000292.994999989867 27870463.003999948502 3963547.899999976158 60485.394982670 2024-06-24T09:28:46.502634+00:00 19994330.269999980927 29000293.003999989480 27870462.944000009447 3962238.045000075828 60485.394994329 2024-06-24T09:28:47.510009+00:00 19994330.272999998182 29000292.998000029474 27870463.010000050068 3971277.056999921799 60485.395005982 2024-06-24T09:28:48.516889+00:00 19994330.274999979883 29000292.987999979407 27870463.003000020981 3965771.986000061035 60485.395017458 2024-06-24T09:28:49.508392+00:00 19994330.272999998182 29000292.989000018686 27870463.028000000864 3964533.931999921799 60485.395029118 2024-06-24T09:28:50.515767+00:00 19994330.271000031382 29000293.003999978304 27870462.933999899775 3964314.113000034820 60485.395040588 2024-06-24T09:28:51.506774+00:00 19994330.271000031382 29000293.034000009298 27870463.032000061125 3967944.009000062943 60485.395052247 2024-06-24T09:28:52.514150+00:00 19994330.271000031382 29000293.032999988645 27870463.103999968618 3963268.930999993812 60485.395063717 2024-06-24T09:28:53.505157+00:00 19994330.272999998182 29000292.937000039965 27870462.922999981791 3960361.921000003815 60485.395075377 2024-06-24T09:28:54.512532+00:00 19994330.275999899954 29000293.001999970526 27870463.001000050455 3962769.074000000954 60485.395086846 2024-06-24T09:28:55.503539+00:00 19994330.271000031382 29000293.018999990076 27870462.988999959081 3964572.950999975204 60485.395098506 2024-06-24T09:28:56.510914+00:00 19994330.272999998182 29000292.977000001818 27870462.935999989510 3963975.087999939919 60485.395110165 2024-06-24T09:28:57.518289+00:00 19994330.271999958903 29000293.013999998569 27870463.092000011355 3963923.925999999046 60485.395121635 2024-06-24T09:28:58.509297+00:00 19994330.272999998182 29000293.004000011832 27870462.932000041008 3963775.090000032913 60485.395133295 2024-06-24T09:28:59.516672+00:00 19994330.270000100136 29000292.971000019461 27870463.041000008583 3969235.896999955177 60485.395144765 2024-06-24T09:29:00.507679+00:00 19994330.273999929428 29000293.044999960810 27870463.021999958903 3966505.062000035774 60485.395156424 2024-06-24T09:29:01.515054+00:00 19994330.272999998182 29000293.029999971390 27870462.990000009537 3963525.973999977112 60485.395167900 2024-06-24T09:29:02.506557+00:00 19994330.271000001580 29000292.948000069708 27870462.981999989599 3965035.036000012886 60485.395179554 2024-06-24T09:29:03.513437+00:00 19994330.272000011057 29000293.028999920934 27870463.016000028700 3961783.958000063896 60485.395191030 2024-06-24T09:29:04.504940+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3961687.962999939919 60485.395202683 2024-06-24T09:29:05.511819+00:00 19994330.274999991059 29000292.935999989510 27870462.922000050545 3964894.064000010025 60485.395214159 2024-06-24T09:29:06.503323+00:00 19994330.274000000209 29000293.055000070482 27870463.074000000954 3963356.929000020027 60485.395225813 2024-06-24T09:29:07.510201+00:00 19994330.269999999553 29000292.990000009537 27870463.008999999613 3964058.993000030983 60485.395237472 2024-06-24T09:29:08.517576+00:00 19994330.271000001580 29000293.031999949366 27870463.019999999553 3964968.032999991905 60485.395248942 2024-06-24T09:29:09.508584+00:00 19994330.272000011057 29000292.991999980062 27870462.971999999136 3962634.919999957085 60485.395260601 2024-06-24T09:29:10.515958+00:00 19994330.274999979883 29000293.014999989420 27870462.940999999642 3962010.080000042915 60485.395272071 2024-06-24T09:29:11.506966+00:00 19994330.272000011057 29000292.998000029474 27870463.066000010818 3964227.931999921799 60485.395283731 2024-06-24T09:29:12.514341+00:00 19994330.273999989033 29000293.034000039101 27870463.022999998182 3964786.136000037193 60485.395295201 2024-06-24T09:29:13.505349+00:00 19994330.271000001580 29000292.952999949455 27870462.927999969572 3961584.978999971878 60485.395306860 2024-06-24T09:29:14.512724+00:00 19994330.271000001580 29000293.006000038236 27870463.027000010014 3968203.968000053894 60485.395318330 2024-06-24T09:29:15.503731+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3960662.041000009049 60485.395329989 2024-06-24T09:29:16.511106+00:00 19994330.276000019163 29000292.986999988556 27870462.941999968141 3965274.902999997139 60485.395341465 2024-06-24T09:29:17.502609+00:00 19994330.270999971777 29000293.004999998957 27870463.052000049502 3964429.044000030030 60485.395353119 2024-06-24T09:29:18.509488+00:00 19994330.272000011057 29000292.967999938875 27870463.020999971777 3962732.125000000000 60485.395364779 2024-06-24T09:29:19.516864+00:00 19994330.271000031382 29000293.035000089556 27870462.981000009924 3969444.872999907006 60485.395376248 2024-06-24T09:29:20.507871+00:00 19994330.272999998182 29000292.984999999404 27870463.004999998957 3969451.026000022888 60485.395387908 2024-06-24T09:29:21.515246+00:00 19994330.272999998182 29000293.039999991655 27870463.032999988645 3965097.942000031006 60485.395399384 2024-06-24T09:29:22.506749+00:00 19994330.270999971777 29000292.934000000358 27870462.948000010103 3963346.131999969017 60485.395411037 2024-06-24T09:29:23.513629+00:00 19994330.275000039488 29000293.029000010341 27870462.999000009149 3966354.003000020981 60485.395422513 2024-06-24T09:29:24.505132+00:00 19994330.272999998182 29000292.991999980062 27870463.038999971002 3968310.881000041962 60485.395434173 2024-06-24T09:29:25.512509+00:00 19994330.268999990076 29000293.048000011593 27870462.996000051498 3964894.001999973785 60485.395445643 2024-06-24T09:29:26.503514+00:00 19994330.273999989033 29000292.958999991417 27870463.000000000000 3963255.057999968994 60485.395457302 2024-06-24T09:29:27.510889+00:00 19994330.273999929428 29000292.973000019789 27870462.981999989599 3966758.935999989975 60485.395468778 2024-06-24T09:29:28.502393+00:00 19994330.274000048637 29000293.008999999613 27870462.993999961764 3964379.134000062943 60485.395480432 2024-06-24T09:29:29.509272+00:00 19994330.271000031382 29000292.974999960512 27870462.981999989599 3968760.912999988068 60485.395492091 2024-06-24T09:29:30.516647+00:00 19994330.271000031382 29000293.048000041395 27870463.000000000000 3966178.962000011932 60485.395503561 2024-06-24T09:29:31.507654+00:00 19994330.272999998182 29000292.995000001043 27870463.006999969482 3967212.043999909889 60485.395515220 2024-06-24T09:29:32.515029+00:00 19994330.271999958903 29000292.977999988943 27870463.004000071436 3965391.017000079155 60485.395526696 2024-06-24T09:29:33.506533+00:00 19994330.272999998182 29000293.017000019550 27870463.029999971390 3970318.939000010025 60485.395538350 2024-06-24T09:29:34.513412+00:00 19994330.274000048637 29000292.978999968618 27870462.942999958992 3970760.018000007141 60485.395549825 2024-06-24T09:29:35.504915+00:00 19994330.270999908447 29000292.998000029474 27870463.048000101000 3966684.064999938011 60485.395561479 2024-06-24T09:29:36.511794+00:00 19994330.269999980927 29000293.021999958903 27870463.024999979883 3967918.881999969017 60485.395572955 2024-06-24T09:29:37.503297+00:00 19994330.276000019163 29000292.978000041097 27870462.944000009447 3966703.944000006188 60485.395584614 2024-06-24T09:29:38.510672+00:00 19994330.272999998182 29000293.006999969482 27870463.009999990463 3966075.205000042915 60485.395596268 2024-06-24T09:29:39.517552+00:00 19994330.272999998182 29000292.970000028610 27870462.978999968618 3961588.865000010002 60485.395607743 2024-06-24T09:29:40.509055+00:00 19994330.272000070661 29000293.019999980927 27870463.000000000000 3968414.024999976158 60485.395619398 2024-06-24T09:29:41.515934+00:00 19994330.270999908447 29000293.036000009626 27870463.001000050455 3964503.978000044823 60485.395630873 2024-06-24T09:29:42.507437+00:00 19994330.272000070661 29000292.980999950320 27870463.025999899954 3969538.041000009049 60485.395642527 2024-06-24T09:29:43.514316+00:00 19994330.271999958903 29000292.961000081152 27870462.987000111490 3962976.870999931823 60485.395654003 2024-06-24T09:29:44.505820+00:00 19994330.274000048637 29000293.024999979883 27870463.020999908447 3959693.125000000000 60485.395665662 2024-06-24T09:29:45.513195+00:00 19994330.273999929428 29000293.026000019163 27870463.025000099093 3960430.014999986161 60485.395677132 2024-06-24T09:29:46.504202+00:00 19994330.272000070661 29000292.947999950498 27870462.872999999672 3969923.986000061035 60485.395688791 2024-06-24T09:29:47.511577+00:00 19994330.270999908447 29000293.044000029564 27870463.144999999553 3963027.995000004768 60485.395700261 2024-06-24T09:29:48.502585+00:00 19994330.274000048637 29000293.008999940008 27870462.962999999523 3964002.039999961853 60485.395711921 2024-06-24T09:29:49.509959+00:00 19994330.274000048637 29000293.011000040919 27870463.030999988317 3957327.922000051010 60485.395723575 2024-06-24T09:29:50.516839+00:00 19994330.274999979883 29000292.957000020891 27870462.930999990553 3967692.991999983788 60485.395735050 2024-06-24T09:29:51.508342+00:00 19994330.268999930471 29000293.010999921709 27870462.999000009149 3967944.066999911796 60485.395746710 2024-06-24T09:29:52.515717+00:00 19994330.270000100136 29000293.044000029564 27870462.995999988168 3966294.856000065804 60485.395758180 2024-06-24T09:29:53.506724+00:00 19994330.271999958903 29000292.988000039011 27870462.962999999523 3963274.131000041962 60485.395769839 2024-06-24T09:29:54.514100+00:00 19994330.274000048637 29000292.986999988556 27870463.127000000328 3965841.006999969017 60485.395781309 2024-06-24T09:29:55.505107+00:00 19994330.274000000209 29000292.990000009537 27870462.982999980450 3969104.023999928962 60485.395792969 2024-06-24T09:29:56.512482+00:00 19994330.271999999881 29000293.013000011444 27870463.002000030130 3964290.949000000954 60485.395804439 2024-06-24T09:29:57.503489+00:00 19994330.271000001580 29000292.986999999732 27870462.967000011355 3963980.063000082970 60485.395816092 2024-06-24T09:29:58.510368+00:00 19994330.271999999881 29000293.014000009745 27870462.977000001818 3965673.029999970924 60485.395827568 2024-06-24T09:29:59.501872+00:00 19994330.274000000209 29000292.985999990255 27870463.020999971777 3967787.019999980927 60485.395839227 2024-06-24T09:30:00.509247+00:00 19994330.274000000209 29000292.955000009388 27870462.897999998182 3967669.909000039101 60485.395850881 2024-06-24T09:30:01.516126+00:00 19994330.271999999881 29000293.040000010282 27870463.076000031084 3966226.033999919891 60485.395862357 2024-06-24T09:30:02.507629+00:00 19994330.271999981254 29000293.035999979824 27870462.995999988168 3965294.980000019073 60485.395874010 2024-06-24T09:30:03.514509+00:00 19994330.269000019878 29000292.942999988794 27870462.976000010967 3966632.054000020027 60485.395885486 2024-06-24T09:30:04.506012+00:00 19994330.274999979883 29000293.039000000805 27870463.045999940485 3964788.917000054847 60485.395897145 2024-06-24T09:30:05.513386+00:00 19994330.274000018835 29000292.958000030369 27870462.944000009447 3966417.018000007141 60485.395908616 2024-06-24T09:30:06.504394+00:00 19994330.273999989033 29000293.023999989033 27870463.060000058264 3963964.120999931823 60485.395920275 2024-06-24T09:30:07.511769+00:00 19994330.272000011057 29000292.972999989986 27870462.942999958992 3967118.922999978065 60485.395931745 2024-06-24T09:30:08.502777+00:00 19994330.272000011057 29000293.023999989033 27870463.006999969482 3968621.948000072967 60485.395943405 2024-06-24T09:30:09.510151+00:00 19994330.271999958903 29000293.030000030994 27870463.054000020027 3961976.000000000000 60485.395954874 2024-06-24T09:30:10.501159+00:00 19994330.272000011057 29000292.958999991417 27870462.996000051498 3970862.016999959946 60485.395966534 2024-06-24T09:30:11.508534+00:00 19994330.276000019163 29000293.007999960333 27870462.983999971300 3964259.027999997139 60485.395978193 2024-06-24T09:30:12.515909+00:00 19994330.269999980927 29000293.001000050455 27870463.039999961853 3964893.011999965180 60485.395989663 2024-06-24T09:30:13.506916+00:00 19994330.271000031382 29000293.005999978632 27870462.991000059992 3966751.940000057220 60485.396001323 2024-06-24T09:30:14.514292+00:00 19994330.271999958903 29000293.013999998569 27870463.003999948502 3968918.960999966133 60485.396012798 2024-06-24T09:30:15.505794+00:00 19994330.272999998182 29000292.965999960899 27870462.967000011355 3970954.046000003815 60485.396024453 2024-06-24T09:30:16.512674+00:00 19994330.273999989033 29000293.001000050455 27870462.990000009537 3965602.019999980927 60485.396035922 2024-06-24T09:30:17.503681+00:00 19994330.272999998182 29000293.059999939054 27870463.057999968529 3963160.019000052940 60485.396047582 2024-06-24T09:30:18.511057+00:00 19994330.272999998182 29000292.967000011355 27870462.995000001043 3966206.947000027169 60485.396059058 2024-06-24T09:30:19.502560+00:00 19994330.271000031382 29000293.014999989420 27870462.962000008672 3963093.018999934196 60485.396070711 2024-06-24T09:30:20.509439+00:00 19994330.270999971777 29000292.951000090688 27870462.990000009537 3968346.001000047196 60485.396082371 2024-06-24T09:30:21.516814+00:00 19994330.272000070661 29000293.036999940872 27870463.044000029564 3966148.167999982834 60485.396093846 2024-06-24T09:30:22.508318+00:00 19994330.275999899954 29000292.996999979019 27870462.944000009447 3966086.748999952804 60485.396105500 2024-06-24T09:30:23.515197+00:00 19994330.271000031382 29000293.001000050455 27870463.077000018209 3964518.108000040054 60485.396116976 2024-06-24T09:30:24.506700+00:00 19994330.271000031382 29000292.996999979019 27870462.960000000894 3966407.042000054847 60485.396128629 2024-06-24T09:30:25.513579+00:00 19994330.269999980927 29000292.955999970436 27870462.916999999434 3959252.875000000000 60485.396140105 2024-06-24T09:30:26.505082+00:00 19994330.277000069618 29000293.030000090599 27870463.131999999285 3965100.042999982834 60485.396151759 2024-06-24T09:30:27.511961+00:00 19994330.273999929428 29000293.005999919027 27870462.932999998331 3966469.024999976158 60485.396163234 2024-06-24T09:30:28.503464+00:00 19994330.268000010401 29000293.001000050455 27870463.026999998838 3965408.917999982834 60485.396174888 2024-06-24T09:30:29.510343+00:00 19994330.276000019163 29000292.988000039011 27870462.948000010103 3966513.157000064850 60485.396186364 2024-06-24T09:30:30.501847+00:00 19994330.269999980927 29000293.046999931335 27870463.059999998659 3968975.913999915123 60485.396198024 2024-06-24T09:30:31.509222+00:00 19994330.272999998182 29000293.009000059217 27870462.993000000715 3965518.996999979019 60485.396209677 2024-06-24T09:30:32.516101+00:00 19994330.271999958903 29000292.949999928474 27870463.003999978304 3963919.966000080109 60485.396221153 2024-06-24T09:30:33.507604+00:00 19994330.275000099093 29000292.986999988556 27870462.964999999851 3963379.117999999784 60485.396232812 2024-06-24T09:30:34.514979+00:00 19994330.273999929428 29000293.032999999821 27870463.058000031859 3966147.902000001166 60485.396244282 2024-06-24T09:30:35.505987+00:00 19994330.269999980927 29000292.975999999791 27870462.923999968916 3961957.066000000108 60485.396255942 2024-06-24T09:30:36.513362+00:00 19994330.271000031382 29000293.034000009298 27870463.041000008583 3962139.938000001013 60485.396267412 2024-06-24T09:30:37.504369+00:00 19994330.276000019163 29000292.973999988288 27870463.030000030994 3962579.993000001181 60485.396279071 2024-06-24T09:30:38.511744+00:00 19994330.271999958903 29000292.996999990195 27870462.907000008970 3962938.100999999791 60485.396290541 2024-06-24T09:30:39.502751+00:00 19994330.271000031382 29000292.983000010252 27870463.011999960989 3964012.948999997228 60485.396302200 2024-06-24T09:30:40.510126+00:00 19994330.271999958903 29000293.008999999613 27870462.995000001043 3963952.030999999028 60485.396313671 2024-06-24T09:30:41.501134+00:00 19994330.272000070661 29000293.034000009298 27870463.078000009060 3965149.892999999225 60485.396325330 2024-06-24T09:30:42.508509+00:00 19994330.273999929428 29000293.011999990791 27870463.004999998957 3964209.058000005782 60485.396336984 2024-06-24T09:30:43.515389+00:00 19994330.272999998182 29000292.953000009060 27870462.921000000089 3965143.034999995958 60485.396348460 2024-06-24T09:30:44.506891+00:00 19994330.274000048637 29000293.030999958515 27870463.090999960899 3967421.986000000965 60485.396360113 2024-06-24T09:30:45.513770+00:00 19994330.269000049680 29000292.994000021368 27870462.966000080109 3966075.895999997854 60485.396371589 2024-06-24T09:30:46.505274+00:00 19994330.273999929428 29000292.989000018686 27870462.955999970436 3968958.100000001024 60485.396383248 2024-06-24T09:30:47.512649+00:00 19994330.272999998182 29000293.028000000864 27870463.023999929428 3968127.930000000168 60485.396394718 2024-06-24T09:30:48.503656+00:00 19994330.269999980927 29000292.978999968618 27870462.963000059128 3964601.072999998927 60485.396406378 2024-06-24T09:30:49.511031+00:00 19994330.276999998838 29000293.021000031382 27870463.036999940872 3967544.935999996960 60485.396417853 2024-06-24T09:30:50.502535+00:00 19994330.271999999881 29000292.988999959081 27870462.994000080973 3960059.066000000108 60485.396429507 2024-06-24T09:30:51.509414+00:00 19994330.271000009030 29000293.009000059217 27870463.026999950409 3967268.937000005972 60485.396440983 2024-06-24T09:30:52.500917+00:00 19994330.271000001580 29000292.923999909312 27870462.935999989510 3963158.080999999773 60485.396452636 2024-06-24T09:30:53.507796+00:00 19994330.271999999881 29000293.068000078201 27870463.040000081062 3962668.965000004042 60485.396464296 2024-06-24T09:30:54.515171+00:00 19994330.271999981254 29000293.013999938965 27870463.079999919981 3959463.026999995112 60485.396475766 2024-06-24T09:30:55.506179+00:00 19994330.277000010014 29000292.991999980062 27870462.929000020027 3961124.944999992847 60485.396487426 2024-06-24T09:30:56.513554+00:00 19994330.271000001580 29000293.002000089735 27870463.037999991328 3968896.111000000965 60485.396498895 2024-06-24T09:30:57.504561+00:00 19994330.272999998182 29000292.968999978155 27870462.957000020891 3964005.833000003826 60485.396510555 2024-06-24T09:30:58.511936+00:00 19994330.271000001580 29000293.000999931246 27870462.996999979019 3963159.122999995947 60485.396522025 2024-06-24T09:30:59.502943+00:00 19994330.273999989033 29000293.020000100136 27870463.001000050455 3961931.943000004161 60485.396533684 2024-06-24T09:31:00.510320+00:00 19994330.276000019163 29000292.982999920845 27870463.013000011444 3963469.048000007868 60485.396545160 2024-06-24T09:31:01.501822+00:00 19994330.267999980599 29000293.047999981791 27870463.001999970526 3961713.936999992002 60485.396556814 2024-06-24T09:31:02.508701+00:00 19994330.272000011057 29000292.953999999911 27870462.967999938875 3959700.020999997854 60485.396568473 2024-06-24T09:31:03.516076+00:00 19994330.272000011057 29000292.994000080973 27870463.043999999762 3966107.010000004899 60485.396579949 2024-06-24T09:31:04.507579+00:00 19994330.274999979883 29000293.008000019938 27870462.984000001103 3964120.946999996901 60485.396591603 2024-06-24T09:31:05.514459+00:00 19994330.269999980927 29000293.015999909490 27870463.039000000805 3967070.070000008214 60485.396603078 2024-06-24T09:31:06.505962+00:00 19994330.278000060469 29000292.983000040054 27870462.988999988884 3967029.020999997854 60485.396614732 2024-06-24T09:31:07.512841+00:00 19994330.268999990076 29000292.996999979019 27870463.006000008434 3966938.960999995004 60485.396626208 2024-06-24T09:31:08.504343+00:00 19994330.274999979883 29000292.986000061035 27870462.930000010878 3962605.039999992121 60485.396637862 2024-06-24T09:31:09.511223+00:00 19994330.268000010401 29000292.990999940783 27870463.037999991328 3966041.936000018846 60485.396649337 2024-06-24T09:31:10.502726+00:00 19994330.273999989033 29000293.029000040144 27870463.008999999613 3963665.972000002861 60485.396660997 2024-06-24T09:31:11.510102+00:00 19994330.274999979883 29000293.010999999940 27870462.961999978870 3959575.027999997139 60485.396672467 2024-06-24T09:31:12.501109+00:00 19994330.272000011057 29000292.959999989718 27870462.991999980062 3967105.966999977827 60485.396684126 2024-06-24T09:31:13.508484+00:00 19994330.271000031382 29000293.004000011832 27870463.032000008970 3964797.061000018846 60485.396695780 2024-06-24T09:31:14.515363+00:00 19994330.268999990076 29000292.965999990702 27870462.962999999523 3961374.020999997854 60485.396707255 2024-06-24T09:31:15.506867+00:00 19994330.274000048637 29000293.059000018984 27870462.988000039011 3965423.030999987852 60485.396718915 2024-06-24T09:31:16.514242+00:00 19994330.274999979883 29000293.004999998957 27870463.042999979109 3965262.930000007153 60485.396730385 2024-06-24T09:31:17.505248+00:00 19994330.273999929428 29000293.012999981642 27870463.014999989420 3965197.039000004996 60485.396742044 2024-06-24T09:31:18.512627+00:00 19994330.272999998182 29000292.949000000954 27870462.995999988168 3962895.972999989986 60485.396753514 2024-06-24T09:31:19.503631+00:00 19994330.271000031382 29000293.065000031143 27870463.042000059038 3961583.870999991894 60485.396765173 2024-06-24T09:31:20.511006+00:00 19994330.269000049680 29000292.972999989986 27870462.955999970436 3964945.079000025988 60485.396776649 2024-06-24T09:31:21.502510+00:00 19994330.272999998182 29000292.961000028998 27870462.986000001431 3963165.026999980211 60485.396788303 2024-06-24T09:31:22.509389+00:00 19994330.276999950409 29000293.045999940485 27870462.957999940962 3965445.057999997865 60485.396799779 2024-06-24T09:31:23.500892+00:00 19994330.271000031382 29000292.937000039965 27870463.004000071436 3961177.981999992859 60485.396811438 2024-06-24T09:31:24.508267+00:00 19994330.271999958903 29000293.036000009626 27870463.067999958992 3964794.804000020027 60485.396823092 2024-06-24T09:31:25.515147+00:00 19994330.274000048637 29000292.995000001043 27870462.921000000089 3963594.183999984991 60485.396834568 2024-06-24T09:31:26.506650+00:00 19994330.268999930471 29000293.039999961853 27870463.101000070572 3963496.957000017166 60485.396846221 2024-06-24T09:31:27.513529+00:00 19994330.274000048637 29000292.991000000387 27870462.972999930382 3962415.041999996174 60485.396857697 2024-06-24T09:31:28.505031+00:00 19994330.272999998182 29000292.984999950975 27870462.957000020891 3964913.916999996174 60485.396869351 2024-06-24T09:31:29.511911+00:00 19994330.272999998182 29000292.994000080973 27870462.977000001818 3963898.983999996912 60485.396880826 2024-06-24T09:31:30.503415+00:00 19994330.271999958903 29000293.011000040919 27870463.055999990553 3960811.055999993812 60485.396892486 2024-06-24T09:31:31.510789+00:00 19994330.272999998182 29000293.030999898911 27870463.054000020027 3963159.033000022173 60485.396903956 2024-06-24T09:31:32.501797+00:00 19994330.271000031382 29000292.955000039190 27870462.924000021070 3963956.042999982834 60485.396915616 2024-06-24T09:31:33.509173+00:00 19994330.274000048637 29000293.054000020027 27870463.069999929518 3962272.914000004996 60485.396927085 2024-06-24T09:31:34.500179+00:00 19994330.272999998182 29000292.962999939919 27870462.945999979973 3963052.043000013102 60485.396938745 2024-06-24T09:31:35.507554+00:00 19994330.272999998182 29000292.996000051498 27870463.004000071436 3964938.021999984980 60485.396950404 2024-06-24T09:31:36.514930+00:00 19994330.273999929428 29000293.001000050455 27870462.967999938875 3963565.983000009786 60485.396961874 2024-06-24T09:31:37.505937+00:00 19994330.268000010401 29000292.989999890327 27870463.007000088692 3963415.949999988079 60485.396973534 2024-06-24T09:31:38.513312+00:00 19994330.272999998182 29000293.000000000000 27870462.998000029474 3961238.020999997854 60485.396985009 2024-06-24T09:31:39.504815+00:00 19994330.274999979883 29000292.998000029474 27870462.969999909401 3961491.955999999773 60485.396996663 2024-06-24T09:31:40.511695+00:00 19994330.269999980927 29000293.006999969482 27870463.072000030428 3961327.092000008095 60485.397008133 2024-06-24T09:31:41.502702+00:00 19994330.275000099093 29000293.047000050545 27870463.054999999702 3961455.986000000965 60485.397019792 2024-06-24T09:31:42.510077+00:00 19994330.269999999553 29000292.953999999911 27870462.886999990791 3962804.023000001907 60485.397031268 2024-06-24T09:31:43.501580+00:00 19994330.274999998510 29000292.986999988556 27870463.040000010282 3965104.985000013839 60485.397042922 2024-06-24T09:31:44.508459+00:00 19994330.274000000209 29000292.996999979019 27870462.989999990910 3966805.978999971878 60485.397054398 2024-06-24T09:31:45.499962+00:00 19994330.271000001580 29000293.037999991328 27870463.043000008911 3961588.907000004780 60485.397066051 2024-06-24T09:31:46.506842+00:00 19994330.268999990076 29000292.958000060171 27870462.971999999136 3961946.052999972831 60485.397077711 2024-06-24T09:31:47.514217+00:00 19994330.272999998182 29000293.031000021845 27870462.980999980122 3962180.003000020981 60485.397089187 2024-06-24T09:31:48.505720+00:00 19994330.273000020534 29000293.030999999493 27870463.070000018924 3962611.128000020981 60485.397100840 2024-06-24T09:31:49.512599+00:00 19994330.272999968380 29000293.008999999613 27870462.940000001341 3961990.909999967087 60485.397112316 2024-06-24T09:31:50.504103+00:00 19994330.276000019163 29000292.956000000238 27870463.002000000328 3961268.126000047196 60485.397123970 2024-06-24T09:31:51.510982+00:00 19994330.268999990076 29000292.988000009209 27870463.028999980539 3961427.805999993812 60485.397135445 2024-06-24T09:31:52.502485+00:00 19994330.273999989033 29000293.010999988765 27870463.000999990851 3963135.996999979019 60485.397147099 2024-06-24T09:31:53.509364+00:00 19994330.272000011057 29000292.965999990702 27870462.905000030994 3962897.087999999989 60485.397158575 2024-06-24T09:31:54.500867+00:00 19994330.271999981254 29000293.064000010490 27870463.088999990374 3962472.093999981880 60485.397170228 2024-06-24T09:31:55.507746+00:00 19994330.275000039488 29000292.984999980778 27870463.024999979883 3958592.841000020970 60485.397181888 2024-06-24T09:31:56.515121+00:00 19994330.271999958903 29000292.967000041157 27870462.918000038713 3960507.023000001907 60485.397193364 2024-06-24T09:31:57.506625+00:00 19994330.272000011057 29000293.013999998569 27870463.013999998569 3966647.079999982845 60485.397205018 2024-06-24T09:31:58.513504+00:00 19994330.271000031382 29000293.013999998569 27870463.060999989510 3961517.944999992847 60485.397216493 2024-06-24T09:31:59.505007+00:00 19994330.274999979883 29000292.971999999136 27870462.954999979585 3963774.984000027180 60485.397228147 2024-06-24T09:32:00.511886+00:00 19994330.268999990076 29000293.003999948502 27870462.957000020891 3963259.968999981880 60485.397239623 2024-06-24T09:32:01.503389+00:00 19994330.274999979883 29000293.008999999613 27870463.052000049502 3965603.000000000000 60485.397251282 2024-06-24T09:32:02.510765+00:00 19994330.272999998182 29000293.020000040531 27870462.997999910265 3964137.012000023853 60485.397262752 2024-06-24T09:32:03.501772+00:00 19994330.270000040531 29000292.972999989986 27870463.007000088692 3968207.965999960899 60485.397274411 2024-06-24T09:32:04.509147+00:00 19994330.272999998182 29000293.024999979883 27870463.020999908447 3960121.098000050057 60485.397285887 2024-06-24T09:32:05.500650+00:00 19994330.273999989033 29000292.974999960512 27870462.935999989510 3964964.986000000965 60485.397297541 2024-06-24T09:32:06.507530+00:00 19994330.273999989033 29000293.016000028700 27870463.015000101179 3964042.998999952804 60485.397309200 2024-06-24T09:32:07.514905+00:00 19994330.271000031382 29000293.032000061125 27870463.037999991328 3968401.050000011921 60485.397320676 2024-06-24T09:32:08.506408+00:00 19994330.275000039488 29000292.960999969393 27870462.990000009537 3961141.828000009060 60485.397332330 2024-06-24T09:32:09.513287+00:00 19994330.267999891192 29000292.985999941826 27870462.946999911219 3965988.105000019073 60485.397343806 2024-06-24T09:32:10.504790+00:00 19994330.272999998182 29000293.031000021845 27870463.050000071526 3962472.949000000954 60485.397355459 2024-06-24T09:32:11.511670+00:00 19994330.272000070661 29000292.994000080973 27870462.992999911308 3968881.987999976147 60485.397366935 2024-06-24T09:32:12.503173+00:00 19994330.273999929428 29000293.032999988645 27870463.039000030607 3966232.074000000954 60485.397378594 2024-06-24T09:32:13.510548+00:00 19994330.274000048637 29000292.955999970436 27870462.968000050634 3966487.934000014793 60485.397390064 2024-06-24T09:32:14.501557+00:00 19994330.272999998182 29000293.008000019938 27870463.043999910355 3967182.050000011921 60485.397401724 2024-06-24T09:32:15.508931+00:00 19994330.271999958903 29000292.980000019073 27870462.896000031382 3969444.988999962807 60485.397413194 2024-06-24T09:32:16.499937+00:00 19994330.272999998182 29000293.015999909490 27870463.044000029564 3966574.146000028122 60485.397424853 2024-06-24T09:32:17.507312+00:00 19994330.272000070661 29000293.022999998182 27870463.026000019163 3968123.810000001919 60485.397436507 2024-06-24T09:32:18.514192+00:00 19994330.274999979883 29000292.998000029474 27870462.998999949545 3964453.050999999046 60485.397447983 2024-06-24T09:32:19.505695+00:00 19994330.269999980927 29000292.981999989599 27870462.981000069529 3969513.015999972820 60485.397459636 2024-06-24T09:32:20.512574+00:00 19994330.271000031382 29000292.966000080109 27870462.949999999255 3968063.952000021935 60485.397471112 2024-06-24T09:32:21.504077+00:00 19994330.272999998182 29000293.012999888510 27870463.019000008702 3965846.082000017166 60485.397482771 2024-06-24T09:32:22.511452+00:00 19994330.269999980927 29000293.029000040144 27870463.032999988645 3965071.919999957085 60485.397494242 2024-06-24T09:32:23.502460+00:00 19994330.274999979883 29000293.003999948502 27870463.074999999255 3966185.066000043880 60485.397505901 2024-06-24T09:32:24.509835+00:00 19994330.274999979883 29000293.001000050455 27870462.918999999762 3969686.000000000000 60485.397517377 2024-06-24T09:32:25.501338+00:00 19994330.272000070661 29000292.980000000447 27870462.995000001043 3965748.037999988068 60485.397529030 2024-06-24T09:32:26.508217+00:00 19994330.268000010401 29000292.967999998480 27870462.993000000715 3964859.955999969970 60485.397540506 2024-06-24T09:32:27.499720+00:00 19994330.274999979883 29000293.022999998182 27870462.988000009209 3968632.979000031948 60485.397552165 2024-06-24T09:32:28.507096+00:00 19994330.276000019163 29000293.022999998182 27870463.063999980688 3965695.913999975193 60485.397563819 2024-06-24T09:32:29.513975+00:00 19994330.269999980927 29000292.951000008732 27870462.940000001341 3969720.090000032913 60485.397575295 2024-06-24T09:32:30.505478+00:00 19994330.272999998182 29000293.041999999434 27870463.065999981016 3967149.000000000000 60485.397586949 2024-06-24T09:32:31.512357+00:00 19994330.271000031382 29000292.977999988943 27870462.953999999911 3964307.987999976147 60485.397598424 2024-06-24T09:32:32.503861+00:00 19994330.272999998182 29000293.027000010014 27870462.985000010580 3965514.000999987125 60485.397610078 2024-06-24T09:32:33.510740+00:00 19994330.270999908447 29000292.961999978870 27870463.003000020981 3971175.059000014793 60485.397621554 2024-06-24T09:32:34.502243+00:00 19994330.275000099093 29000293.037000000477 27870463.014999989420 3968151.894999980927 60485.397633207 2024-06-24T09:32:35.509122+00:00 19994330.270999908447 29000293.020000040531 27870463.004000011832 3965958.970000029076 60485.397644683 2024-06-24T09:32:36.500625+00:00 19994330.272999998182 29000293.014999989420 27870462.994000021368 3963854.064000010025 60485.397656337 2024-06-24T09:32:37.507505+00:00 19994330.272999998182 29000292.965999960899 27870462.973999980837 3967986.984999955166 60485.397667813 2024-06-24T09:32:38.499008+00:00 19994330.273000009358 29000292.984000030905 27870463.026000019163 3966118.035000026226 60485.397679466 2024-06-24T09:32:39.505887+00:00 19994330.275999989361 29000293.000000000000 27870463.008000019938 3964962.991999983788 60485.397691126 2024-06-24T09:32:40.513262+00:00 19994330.267000000924 29000292.966000020504 27870462.977000001818 3968748.985000013839 60485.397702596 2024-06-24T09:32:41.504269+00:00 19994330.274999991059 29000293.000000000000 27870463.000999931246 3968314.137000023853 60485.397714255 2024-06-24T09:32:42.511644+00:00 19994330.269000008702 29000293.047999981791 27870463.028000000864 3966758.803999959957 60485.397725731 2024-06-24T09:32:43.503148+00:00 19994330.273999989033 29000292.955999970436 27870462.930999990553 3964451.068000019062 60485.397737385 2024-06-24T09:32:44.510027+00:00 19994330.274000018835 29000293.069000009447 27870463.106000069529 3967221.963999987114 60485.397748861 2024-06-24T09:32:45.501530+00:00 19994330.275999989361 29000292.939000010490 27870462.942000031471 3963979.037999988068 60485.397760514 2024-06-24T09:32:46.508410+00:00 19994330.268999990076 29000293.018000010401 27870463.011999960989 3965418.012000023853 60485.397771990 2024-06-24T09:32:47.499913+00:00 19994330.272000011057 29000293.039000030607 27870463.051999930292 3964773.000999987125 60485.397783644 2024-06-24T09:32:48.506792+00:00 19994330.271000001580 29000292.970000028610 27870462.960000038147 3968202.023000001907 60485.397795303 2024-06-24T09:32:49.514167+00:00 19994330.273999989033 29000293.047999981791 27870463.013000011444 3967070.950999975204 60485.397806779 2024-06-24T09:32:50.505670+00:00 19994330.274999979883 29000292.958999991417 27870462.955999970436 3967760.019000052940 60485.397818432 2024-06-24T09:32:51.512549+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3966142.901000022888 60485.397829908 2024-06-24T09:32:52.504053+00:00 19994330.271000031382 29000293.009999990463 27870463.009000059217 3967253.110999941826 60485.397841562 2024-06-24T09:32:53.510932+00:00 19994330.268999990076 29000292.998999949545 27870463.022999998182 3967662.957000017166 60485.397853037 2024-06-24T09:32:54.502435+00:00 19994330.272000011057 29000293.004000071436 27870462.977999929339 3964197.060999989975 60485.397864697 2024-06-24T09:32:55.509810+00:00 19994330.273999989033 29000292.995999928564 27870463.016000028700 3971908.965000032913 60485.397876167 2024-06-24T09:32:56.500817+00:00 19994330.277000010014 29000292.995000001043 27870463.001999970526 3968433.976999998093 60485.397887826 2024-06-24T09:32:57.508192+00:00 19994330.269999980927 29000293.011000040919 27870463.003000020981 3969161.026999949943 60485.397899296 2024-06-24T09:32:58.499200+00:00 19994330.271000031382 29000292.973999980837 27870462.978000000119 3970948.063000082970 60485.397910956 2024-06-24T09:32:59.506575+00:00 19994330.270999971777 29000293.004999998957 27870462.989000000060 3969176.952999948990 60485.397922615 2024-06-24T09:33:00.513950+00:00 19994330.277000010014 29000293.034000039101 27870463.026000011712 3968718.990999937057 60485.397934085 2024-06-24T09:33:01.504957+00:00 19994330.272000011057 29000292.975000020117 27870463.016999989748 3965777.960000038147 60485.397945744 2024-06-24T09:33:02.512333+00:00 19994330.274999979883 29000293.010999999940 27870462.969999998808 3967911.016000031959 60485.397957220 2024-06-24T09:33:03.503835+00:00 19994330.269000049680 29000292.986999999732 27870463.050000008196 3969436.123000026215 60485.397968874 2024-06-24T09:33:04.510715+00:00 19994330.270999908447 29000293.008999999613 27870462.933999989182 3969742.959999918938 60485.397980344 2024-06-24T09:33:05.501722+00:00 19994330.275000099093 29000293.003000009805 27870463.021000001580 3961650.952000021935 60485.397992004 2024-06-24T09:33:06.509097+00:00 19994330.272999998182 29000292.986999999732 27870463.010000020266 3966277.065999985207 60485.398003473 2024-06-24T09:33:07.500105+00:00 19994330.271999958903 29000292.971999999136 27870462.956000000238 3965543.912000060081 60485.398015133 2024-06-24T09:33:08.507480+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3968593.027999997139 60485.398026603 2024-06-24T09:33:09.498487+00:00 19994330.271000031382 29000293.039000000805 27870463.034999970347 3963239.888999938965 60485.398038263 2024-06-24T09:33:10.505862+00:00 19994330.271999958903 29000292.980999980122 27870463.048000041395 3964391.103000044823 60485.398049922 2024-06-24T09:33:11.513237+00:00 19994330.271999958903 29000293.008999999613 27870462.953999999911 3962163.049999951851 60485.398061397 2024-06-24T09:33:12.504741+00:00 19994330.277000069618 29000293.003000020981 27870463.033999979496 3959737.864000082016 60485.398073051 2024-06-24T09:33:13.511620+00:00 19994330.272999998182 29000292.991999980062 27870463.023999989033 3963195.097999929916 60485.398084527 2024-06-24T09:33:14.503122+00:00 19994330.268999930471 29000293.028000000864 27870462.966000020504 3964777.035000085831 60485.398096181 2024-06-24T09:33:15.510002+00:00 19994330.270000100136 29000292.971999999136 27870463.040000021458 3964852.866999983788 60485.398107656 2024-06-24T09:33:16.501505+00:00 19994330.274999979883 29000293.035000029951 27870463.016999959946 3962013.111999989022 60485.398119310 2024-06-24T09:33:17.508385+00:00 19994330.272999998182 29000293.004999998957 27870462.950000051409 3961544.042999982834 60485.398130786 2024-06-24T09:33:18.499888+00:00 19994330.272999998182 29000292.969999969006 27870463.003000020981 3965158.814999938011 60485.398142445 2024-06-24T09:33:19.507263+00:00 19994330.273999929428 29000293.026000019163 27870463.020999908447 3960146.040000081062 60485.398153915 2024-06-24T09:33:20.498270+00:00 19994330.269000049680 29000292.979999959469 27870462.980000019073 3965096.097000002861 60485.398165575 2024-06-24T09:33:21.505646+00:00 19994330.271999958903 29000292.979000091553 27870462.957000020891 3969240.916999936104 60485.398177228 2024-06-24T09:33:22.512524+00:00 19994330.272999998182 29000293.034999970347 27870463.042000059038 3964094.027000070084 60485.398188698 2024-06-24T09:33:23.503532+00:00 19994330.277000069618 29000292.975999951363 27870462.993999961764 3963105.037999988068 60485.398200358 2024-06-24T09:33:24.510907+00:00 19994330.272999998182 29000293.024999979883 27870462.990999940783 3965115.998999952804 60485.398211828 2024-06-24T09:33:25.501914+00:00 19994330.268000010401 29000292.980000019073 27870463.040000081062 3968071.950999975204 60485.398223487 2024-06-24T09:33:26.509289+00:00 19994330.271999958903 29000292.963000059128 27870462.919999960810 3964327.083000063896 60485.398234963 2024-06-24T09:33:27.500793+00:00 19994330.271999958903 29000293.074999928474 27870463.065000060946 3961769.884999989998 60485.398246617 2024-06-24T09:33:28.507672+00:00 19994330.275000099093 29000292.948000069708 27870462.953999999911 3963871.146000028122 60485.398258092 2024-06-24T09:33:29.499175+00:00 19994330.272999998182 29000293.014999989420 27870463.054000020027 3966322.962000011932 60485.398269746 2024-06-24T09:33:30.506053+00:00 19994330.271000009030 29000292.965000029653 27870462.963999990374 3958495.891999959946 60485.398281406 2024-06-24T09:33:31.513429+00:00 19994330.274000000209 29000293.019999980927 27870462.980999950320 3961389.034999967087 60485.398292881 2024-06-24T09:33:32.504933+00:00 19994330.269999999553 29000293.031999949366 27870463.042000059038 3967529.985000013839 60485.398304535 2024-06-24T09:33:33.511812+00:00 19994330.276000011712 29000292.958999991417 27870462.960999969393 3961933.128999948967 60485.398316011 2024-06-24T09:33:34.503315+00:00 19994330.271999999881 29000293.034000039101 27870463.064999941736 3966181.848000050057 60485.398327664 2024-06-24T09:33:35.510194+00:00 19994330.271999981254 29000292.995000001043 27870462.953999999911 3970340.026000022888 60485.398339140 2024-06-24T09:33:36.501697+00:00 19994330.271000001580 29000293.008999940008 27870463.012000080198 3962398.105000019073 60485.398350794 2024-06-24T09:33:37.508576+00:00 19994330.272999998182 29000292.981000069529 27870463.000000000000 3969898.947999954224 60485.398362270 2024-06-24T09:33:38.500080+00:00 19994330.272000011057 29000292.993000030518 27870463.015000000596 3966043.027000070084 60485.398373929 2024-06-24T09:33:39.507455+00:00 19994330.271999981254 29000292.978000000119 27870462.944000009447 3970873.982999920845 60485.398385399 2024-06-24T09:33:40.498462+00:00 19994330.278000030667 29000293.037000000477 27870463.048999991268 3958775.011999965180 60485.398397058 2024-06-24T09:33:41.505837+00:00 19994330.268999990076 29000293.013999998569 27870462.991000011563 3963062.860000013839 60485.398408712 2024-06-24T09:33:42.512716+00:00 19994330.271999981254 29000292.991000000387 27870463.004999998957 3959165.155000091065 60485.398420188 2024-06-24T09:33:43.504219+00:00 19994330.272000011057 29000293.001000020653 27870462.991000000387 3959790.961999893188 60485.398431841 2024-06-24T09:33:44.511099+00:00 19994330.274999979883 29000292.994999971241 27870463.035999979824 3960631.869000076782 60485.398443317 2024-06-24T09:33:45.502602+00:00 19994330.273999989033 29000292.991000030190 27870462.951000031084 3963127.159000039101 60485.398454977 2024-06-24T09:33:46.509977+00:00 19994330.270000040531 29000292.977999988943 27870462.968999978155 3966716.971999884117 60485.398466446 2024-06-24T09:33:47.500984+00:00 19994330.272999998182 29000292.986000001431 27870462.983999971300 3962407.032000064850 60485.398478106 2024-06-24T09:33:48.508359+00:00 19994330.269999980927 29000293.068000018597 27870463.046000000089 3963743.958999990951 60485.398489576 2024-06-24T09:33:49.499367+00:00 19994330.274999979883 29000292.951999958605 27870462.988000039011 3967998.003999948967 60485.398501236 2024-06-24T09:33:50.506742+00:00 19994330.270000040531 29000293.013000011444 27870463.071999970824 3964078.004000068177 60485.398512705 2024-06-24T09:33:51.497749+00:00 19994330.273999989033 29000292.991000000387 27870462.905000030994 3966548.983000040054 60485.398524365 2024-06-24T09:33:52.505124+00:00 19994330.272999998182 29000293.065000001341 27870463.066999968141 3968608.973999977112 60485.398536024 2024-06-24T09:33:53.512500+00:00 19994330.270999971777 29000292.981000009924 27870462.972999989986 3964056.123000026215 60485.398547494 2024-06-24T09:33:54.503507+00:00 19994330.271000031382 29000292.965000029653 27870463.022000011057 3968144.833999990951 60485.398559154 2024-06-24T09:33:55.510881+00:00 19994330.276000019163 29000292.986999988556 27870462.999000009149 3968205.160999894142 60485.398570624 2024-06-24T09:33:56.501889+00:00 19994330.272999998182 29000293.011999960989 27870462.985999941826 3965674.936000109185 60485.398582283 2024-06-24T09:33:57.509264+00:00 19994330.273999929428 29000293.020000040531 27870463.047000050545 3965963.979999899864 60485.398593759 2024-06-24T09:33:58.500767+00:00 19994330.269000049680 29000292.930999990553 27870462.921000000089 3957486.927000045776 60485.398605413 2024-06-24T09:33:59.507647+00:00 19994330.272999998182 29000293.072999950498 27870463.052999969572 3967769.052000045776 60485.398616889 2024-06-24T09:34:00.499150+00:00 19994330.271999958903 29000293.000000000000 27870463.014000058174 3965746.916000009049 60485.398628542 2024-06-24T09:34:01.506029+00:00 19994330.272000070661 29000292.938000079244 27870462.954999919981 3964059.018000007141 60485.398640018 2024-06-24T09:34:02.497532+00:00 19994330.273999929428 29000293.041999939829 27870462.970000028610 3965401.135999917984 60485.398651677 2024-06-24T09:34:03.504907+00:00 19994330.272000070661 29000293.013000011444 27870463.047999981791 3962909.962000011932 60485.398663331 2024-06-24T09:34:04.511787+00:00 19994330.271999958903 29000293.029999971390 27870463.012000080198 3966581.973000050057 60485.398674807 2024-06-24T09:34:05.503290+00:00 19994330.271999958903 29000292.976000070572 27870463.011999960989 3967893.110999941826 60485.398686460 2024-06-24T09:34:06.510169+00:00 19994330.274000048637 29000292.970999959856 27870462.955999970436 3968377.868000030983 60485.398697936 2024-06-24T09:34:07.501672+00:00 19994330.272999998182 29000293.031999949366 27870463.022000070661 3968228.968999981880 60485.398709590 2024-06-24T09:34:08.508551+00:00 19994330.272999998182 29000292.971000079066 27870462.923999909312 3967514.075999975204 60485.398721065 2024-06-24T09:34:09.500054+00:00 19994330.271999958903 29000293.001999970526 27870463.009999990463 3969476.001999973785 60485.398732725 2024-06-24T09:34:10.507429+00:00 19994330.269999980927 29000293.039000030607 27870463.073000069708 3964364.005000113975 60485.398744195 2024-06-24T09:34:11.498437+00:00 19994330.277000069618 29000292.983999971300 27870462.980000019073 3964436.000999927986 60485.398755854 2024-06-24T09:34:12.505812+00:00 19994330.268999930471 29000293.001999970526 27870463.031999949366 3962933.963999987114 60485.398767508 2024-06-24T09:34:13.512691+00:00 19994330.275000099093 29000292.967000011355 27870462.988999959081 3964631.095000029076 60485.398778984 2024-06-24T09:34:14.504195+00:00 19994330.271999958903 29000293.001000050455 27870462.975000020117 3966893.909000039101 60485.398790643 2024-06-24T09:34:15.511570+00:00 19994330.269999980927 29000293.000000000000 27870463.037000000477 3971019.070999979973 60485.398802113 2024-06-24T09:34:16.502577+00:00 19994330.274000048637 29000292.989999998361 27870462.953999999911 3967707.958999990951 60485.398813772 2024-06-24T09:34:17.509952+00:00 19994330.273999929428 29000293.011999990791 27870462.974999990314 3968328.013999938965 60485.398825243 2024-06-24T09:34:18.500959+00:00 19994330.274000048637 29000293.024000000209 27870463.052000001073 3966647.981000065804 60485.398836902 2024-06-24T09:34:19.508334+00:00 19994330.271999958903 29000292.995999988168 27870462.991999998689 3968039.860999941826 60485.398848372 2024-06-24T09:34:20.499342+00:00 19994330.272000070661 29000292.970000009984 27870462.930999990553 3971539.144000052940 60485.398860031 2024-06-24T09:34:21.506717+00:00 19994330.268999930471 29000293.028000000864 27870463.050999999046 3965938.965000032913 60485.398871501 2024-06-24T09:34:22.497724+00:00 19994330.277000069618 29000292.986000001431 27870463.045000020415 3965544.009999989998 60485.398883161 2024-06-24T09:34:23.505099+00:00 19994330.269999999553 29000293.032999988645 27870462.979999989271 3964034.064000010025 60485.398894820 2024-06-24T09:34:24.512475+00:00 19994330.272999998182 29000292.976000010967 27870462.999000009149 3965721.936999917030 60485.398906291 2024-06-24T09:34:25.503482+00:00 19994330.271999999881 29000292.986000001431 27870462.995000001043 3966017.976000071038 60485.398917950 2024-06-24T09:34:26.510857+00:00 19994330.271000009030 29000292.995999988168 27870462.968999978155 3966011.027999997139 60485.398929420 2024-06-24T09:34:27.501864+00:00 19994330.271999999881 29000293.010999981314 27870463.026000019163 3967316.092000008095 60485.398941079 2024-06-24T09:34:28.509239+00:00 19994330.274000000209 29000292.979000028223 27870462.926999989897 3964680.922999978065 60485.398952555 2024-06-24T09:34:29.500743+00:00 19994330.275000009686 29000293.055000010878 27870463.092999991030 3965905.052999972831 60485.398964209 2024-06-24T09:34:30.507622+00:00 19994330.269999980927 29000292.986000001431 27870462.991000000387 3963971.942999958992 60485.398975684 2024-06-24T09:34:31.499125+00:00 19994330.272000011057 29000292.967999991030 27870462.951000031084 3972915.994000076782 60485.398987338 2024-06-24T09:34:32.506004+00:00 19994330.271999981254 29000293.051999989897 27870463.114999949932 3968969.993000030983 60485.398998814 2024-06-24T09:34:33.497507+00:00 19994330.274000018835 29000292.977999988943 27870462.880000051111 3965842.964999914169 60485.399010473 2024-06-24T09:34:34.504882+00:00 19994330.273999989033 29000292.997999969870 27870463.033999919891 3964983.996000051033 60485.399022127 2024-06-24T09:34:35.511762+00:00 19994330.272999998182 29000293.001000050455 27870462.983000040054 3962606.141999959946 60485.399033602 2024-06-24T09:34:36.503265+00:00 19994330.271000001580 29000292.993999961764 27870463.037000060081 3963893.860000013839 60485.399045256 2024-06-24T09:34:37.510144+00:00 19994330.271000031382 29000292.998000029474 27870462.969999909401 3960572.065999985207 60485.399056732 2024-06-24T09:34:38.501647+00:00 19994330.271999958903 29000293.009000059217 27870463.037000060081 3961505.986999989022 60485.399068386 2024-06-24T09:34:39.508526+00:00 19994330.276000019163 29000293.000000000000 27870463.014999989420 3964479.968999981880 60485.399079862 2024-06-24T09:34:40.500030+00:00 19994330.272000011057 29000292.991999980062 27870462.983999971300 3968746.021000028122 60485.399091521 2024-06-24T09:34:41.507405+00:00 19994330.272999998182 29000292.995000001043 27870462.971000079066 3965903.932000041008 60485.399102991 2024-06-24T09:34:42.498411+00:00 19994330.269999980927 29000292.981999989599 27870462.959999918938 3962065.067000031006 60485.399114650 2024-06-24T09:34:43.505787+00:00 19994330.272000011057 29000293.018000010401 27870463.060000058264 3967542.003999948967 60485.399126120 2024-06-24T09:34:44.496795+00:00 19994330.274999979883 29000293.034999970347 27870462.970999959856 3966318.050999999046 60485.399137780 2024-06-24T09:34:45.504170+00:00 19994330.271000031382 29000292.925999999046 27870463.024999979883 3962458.930999993812 60485.399149434 2024-06-24T09:34:46.511049+00:00 19994330.276999950409 29000293.046000000089 27870463.062000039965 3965253.049999951851 60485.399160909 2024-06-24T09:34:47.502552+00:00 19994330.267000019550 29000292.985999941826 27870462.901999950409 3963103.934000014793 60485.399172563 2024-06-24T09:34:48.509431+00:00 19994330.276000019163 29000293.024000048637 27870463.059000018984 3963110.045000075828 60485.399184039 2024-06-24T09:34:49.500934+00:00 19994330.268999990076 29000292.929000020027 27870462.903000000864 3965855.047999978065 60485.399195693 2024-06-24T09:34:50.507814+00:00 19994330.276000019163 29000293.065999981016 27870463.090000029653 3964133.065999985207 60485.399207168 2024-06-24T09:34:51.499317+00:00 19994330.271999958903 29000292.991000059992 27870462.996999979019 3964352.878999948967 60485.399218827 2024-06-24T09:34:52.506692+00:00 19994330.272999998182 29000293.026999950409 27870462.983000040054 3962915.012000083923 60485.399230298 2024-06-24T09:34:53.497699+00:00 19994330.274000048637 29000292.988000001758 27870463.004999998957 3967538.875999927986 60485.399241951 2024-06-24T09:34:54.504578+00:00 19994330.268999930471 29000292.958000000566 27870462.999000001699 3962677.143000007141 60485.399253611 2024-06-24T09:34:55.511954+00:00 19994330.274000048637 29000293.035999998450 27870463.010999999940 3961762.924000024796 60485.399265086 2024-06-24T09:34:56.503457+00:00 19994330.271000031382 29000293.021999999881 27870462.982999999076 3962840.052999972831 60485.399276740 2024-06-24T09:34:57.510336+00:00 19994330.273999929428 29000292.927000001073 27870463.006999999285 3962851.006000041962 60485.399288216 2024-06-24T09:34:58.501839+00:00 19994330.271000031382 29000293.055000010878 27870463.003999989480 3963244.975000023842 60485.399299869 2024-06-24T09:34:59.508719+00:00 19994330.271999958903 29000292.931999981403 27870462.932000011206 3964899.929999948014 60485.399311345 2024-06-24T09:35:00.500222+00:00 19994330.274000048637 29000293.047000020742 27870463.080000009388 3963285.050999999046 60485.399322999 2024-06-24T09:35:01.507101+00:00 19994330.274999979883 29000293.004999969155 27870462.970999989659 3962994.024999976158 60485.399334474 2024-06-24T09:35:02.498604+00:00 19994330.271000031382 29000292.978000041097 27870463.004999998957 3962658.124000072014 60485.399346134 2024-06-24T09:35:03.505979+00:00 19994330.271999958903 29000292.996999979019 27870462.959999978542 3964154.794000030030 60485.399357604 2024-06-24T09:35:04.496987+00:00 19994330.271000031382 29000293.032000008970 27870463.008000019938 3966468.078999999911 60485.399369264 2024-06-24T09:35:05.504362+00:00 19994330.271999958903 29000293.006999969482 27870463.023999989033 3968230.983999998774 60485.399380917 2024-06-24T09:35:06.511241+00:00 19994330.272999998182 29000292.974000040442 27870463.021000031382 3966047.018000001088 60485.399392393 2024-06-24T09:35:07.502744+00:00 19994330.275000099093 29000293.014999989420 27870462.981999989599 3970169.933999999892 60485.399404047 2024-06-24T09:35:08.509623+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3963823.114000000060 60485.399415522 2024-06-24T09:35:09.501126+00:00 19994330.270999908447 29000293.031000021845 27870463.037999991328 3965549.739999997895 60485.399427182 2024-06-24T09:35:10.508501+00:00 19994330.271000031382 29000292.995999988168 27870462.960000038147 3965574.148000001907 60485.399438652 2024-06-24T09:35:11.499509+00:00 19994330.271999958903 29000292.967000011355 27870463.024999979883 3967660.988999995869 60485.399450311 2024-06-24T09:35:12.506884+00:00 19994330.275000099093 29000293.059999939054 27870463.018999990076 3963724.201000005007 60485.399461781 2024-06-24T09:35:13.497891+00:00 19994330.274999979883 29000292.897000070661 27870462.991000059992 3963098.846000000834 60485.399473441 2024-06-24T09:35:14.505266+00:00 19994330.269999980927 29000293.037999991328 27870462.958999991417 3967751.063999996055 60485.399484917 2024-06-24T09:35:15.496770+00:00 19994330.269999980927 29000292.991999980062 27870463.014999989420 3964738.952000000048 60485.399496576 2024-06-24T09:35:16.504145+00:00 19994330.274000048637 29000293.014999989420 27870463.008000019938 3966769.098000004888 60485.399508229 2024-06-24T09:35:17.511024+00:00 19994330.274000000209 29000292.996999979019 27870462.985000010580 3963095.927999996115 60485.399519705 2024-06-24T09:35:18.502526+00:00 19994330.271000001580 29000292.989000078291 27870462.987999919802 3964756.950999998022 60485.399531359 2024-06-24T09:35:19.509406+00:00 19994330.274000000209 29000293.016999959946 27870463.011000040919 3962341.032000004780 60485.399542835 2024-06-24T09:35:20.500909+00:00 19994330.269999999553 29000293.013999938965 27870462.983000040054 3966342.973000004888 60485.399554488 2024-06-24T09:35:21.507789+00:00 19994330.271999999881 29000292.997000098228 27870463.046000000089 3963070.058999999892 60485.399565964 2024-06-24T09:35:22.499291+00:00 19994330.271999999881 29000292.967999938875 27870463.008999940008 3966988.972999989986 60485.399577618 2024-06-24T09:35:23.506171+00:00 19994330.276000011712 29000293.014999989420 27870462.955999970436 3966210.984999998938 60485.399589093 2024-06-24T09:35:24.497675+00:00 19994330.275999989361 29000293.004000071436 27870463.001999970526 3965370.946999996901 60485.399600753 2024-06-24T09:35:25.505050+00:00 19994330.270000010729 29000293.002999901772 27870463.022000070661 3965464.028000012040 60485.399612407 2024-06-24T09:35:26.511928+00:00 19994330.271999981254 29000293.044000029564 27870463.041000008583 3963976.077999994159 60485.399623882 2024-06-24T09:35:27.503432+00:00 19994330.272999998182 29000292.978000041097 27870462.940999981016 3964984.835999995004 60485.399635536 2024-06-24T09:35:28.510311+00:00 19994330.272999998182 29000293.018999930471 27870463.034999970347 3963209.021999999881 60485.399647012 2024-06-24T09:35:29.501814+00:00 19994330.270000010729 29000292.956000089645 27870462.955999970436 3960270.050999999046 60485.399658671 2024-06-24T09:35:30.509189+00:00 19994330.274999979883 29000293.019999999553 27870463.028000000864 3962566.028999999166 60485.399670141 2024-06-24T09:35:31.500197+00:00 19994330.270000040531 29000292.997000001371 27870463.050999999046 3963638.028000012040 60485.399681801 2024-06-24T09:35:32.507572+00:00 19994330.271999958903 29000292.952999990433 27870462.894000001252 3962979.923999994993 60485.399693271 2024-06-24T09:35:33.498579+00:00 19994330.272999998182 29000293.041000008583 27870463.024000000209 3961766.108999996912 60485.399704930 2024-06-24T09:35:34.505955+00:00 19994330.276000019163 29000292.996000010520 27870463.055999990553 3965122.953000009060 60485.399716406 2024-06-24T09:35:35.497458+00:00 19994330.269999980927 29000293.021999981254 27870462.968000009656 3959561.037000000011 60485.399728059 2024-06-24T09:35:36.504336+00:00 19994330.272999998182 29000293.011000011116 27870463.013999998569 3964590.932999997865 60485.399739719 2024-06-24T09:35:37.511712+00:00 19994330.270000040531 29000292.969999998808 27870463.011999990791 3963938.982999979984 60485.399751195 2024-06-24T09:35:38.503215+00:00 19994330.272999998182 29000293.002000000328 27870462.981999989599 3965650.080000013113 60485.399762848 2024-06-24T09:35:39.510094+00:00 19994330.272999938577 29000293.028000000864 27870463.047000020742 3969538.972000002861 60485.399774324 2024-06-24T09:35:40.501597+00:00 19994330.274000048637 29000292.978999968618 27870462.934999968857 3965002.983000009786 60485.399785978 2024-06-24T09:35:41.508477+00:00 19994330.274999979883 29000292.991000059992 27870463.028000000864 3968168.104000002146 60485.399797454 2024-06-24T09:35:42.499980+00:00 19994330.268000010401 29000293.005999978632 27870462.971999999136 3966342.913999975193 60485.399809113 2024-06-24T09:35:43.507355+00:00 19994330.273999989033 29000292.968999978155 27870462.980000019073 3965986.094999998808 60485.399820583 2024-06-24T09:35:44.498362+00:00 19994330.271000031382 29000293.010999981314 27870463.027000010014 3967005.894000024069 60485.399832242 2024-06-24T09:35:45.505737+00:00 19994330.274999979883 29000292.974000040442 27870462.963999990374 3966704.967999995220 60485.399843712 2024-06-24T09:35:46.496745+00:00 19994330.272999998182 29000293.018999990076 27870463.006999969482 3961248.093999981880 60485.399855372 2024-06-24T09:35:47.504120+00:00 19994330.274000048637 29000293.022000011057 27870463.008000019938 3961250.962000011932 60485.399867025 2024-06-24T09:35:48.510999+00:00 19994330.269999980927 29000292.961999949068 27870462.986000001431 3967279.911000012886 60485.399878501 2024-06-24T09:35:49.502501+00:00 19994330.269999980927 29000293.019999980927 27870463.018999990076 3962730.133999974001 60485.399890155 2024-06-24T09:35:50.509381+00:00 19994330.276999950409 29000293.011000040919 27870463.002000030130 3963131.922000021208 60485.399901630 2024-06-24T09:35:51.500884+00:00 19994330.271000031382 29000293.018000010401 27870463.083999991417 3966450.000999987125 60485.399913284 2024-06-24T09:35:52.507764+00:00 19994330.271999958903 29000292.975999951363 27870462.901999950409 3965293.027000010014 60485.399924760 2024-06-24T09:35:53.499267+00:00 19994330.272999998182 29000292.981000069529 27870463.016000028700 3967001.991999983788 60485.399936419 2024-06-24T09:35:54.506642+00:00 19994330.272000070661 29000292.975999951363 27870462.988999959081 3965595.040000020992 60485.399947890 2024-06-24T09:35:55.497649+00:00 19994330.271999958903 29000293.044000029564 27870463.026000019163 3965243.905999987852 60485.399959549 2024-06-24T09:35:56.505025+00:00 19994330.272999998182 29000292.983999971300 27870462.999000068754 3962273.053000003099 60485.399971019 2024-06-24T09:35:57.496032+00:00 19994330.276000019163 29000293.021000031382 27870462.981999989599 3967693.007999985944 60485.399982678 2024-06-24T09:35:58.503407+00:00 19994330.269000049680 29000292.965999960899 27870462.970999959856 3965829.955999999773 60485.399994332 2024-06-24T09:35:59.510286+00:00 19994330.271999958903 29000293.016000028700 27870463.013000011444 3963634.029000014067 60485.400005808 2024-06-24T09:36:00.501789+00:00 19994330.271999958903 29000292.995000001043 27870463.069999929518 3964427.023000001907 60485.400017461 2024-06-24T09:36:01.508669+00:00 19994330.274000048637 29000293.046000000089 27870462.971999999136 3965286.027999997139 60485.400028937 2024-06-24T09:36:02.500172+00:00 19994330.271999958903 29000292.970000028610 27870462.959000110626 3963790.960999995004 60485.400040597 2024-06-24T09:36:03.507547+00:00 19994330.274000048637 29000292.995999928564 27870463.055999990553 3957734.092000008095 60485.400052066 2024-06-24T09:36:04.498554+00:00 19994330.271000031382 29000292.991000059992 27870462.936999920756 3962892.965000004042 60485.400063726 2024-06-24T09:36:05.505929+00:00 19994330.271999958903 29000293.072000030428 27870463.052999969572 3963241.060000001919 60485.400075196 2024-06-24T09:36:06.496936+00:00 19994330.271999958903 29000292.942999958992 27870463.022000070661 3968538.969999998808 60485.400086856 2024-06-24T09:36:07.504311+00:00 19994330.275000099093 29000293.037999998778 27870462.950999978930 3963546.961999983061 60485.400098509 2024-06-24T09:36:08.511191+00:00 19994330.271999958903 29000292.916000001132 27870462.993000030518 3965277.912000000011 60485.400109985 2024-06-24T09:36:09.502694+00:00 19994330.274000048637 29000293.039999991655 27870463.056999921799 3963409.969999998808 60485.400121639 2024-06-24T09:36:10.509573+00:00 19994330.270999908447 29000293.046000000089 27870462.982000108808 3968298.143000007141 60485.400133114 2024-06-24T09:36:11.501077+00:00 19994330.267999999225 29000292.971999991685 27870462.993999999017 3968193.026000022888 60485.400144768 2024-06-24T09:36:12.507956+00:00 19994330.278000000864 29000292.960000008345 27870462.984000001103 3964714.871999979019 60485.400156244 2024-06-24T09:36:13.499459+00:00 19994330.269999999553 29000293.008999999613 27870462.980000000447 3966950.061999977101 60485.400167903 2024-06-24T09:36:14.506835+00:00 19994330.275999989361 29000293.032000008970 27870463.003999989480 3966688.888000010978 60485.400179373 2024-06-24T09:36:15.497841+00:00 19994330.270000010729 29000293.013000011444 27870463.095000009984 3962384.076000034809 60485.400191032 2024-06-24T09:36:16.505216+00:00 19994330.272999990731 29000292.968999978155 27870462.940999981016 3960802.007999957073 60485.400202502 2024-06-24T09:36:17.496224+00:00 19994330.269999999553 29000293.031000021845 27870462.964999999851 3959647.951000034809 60485.400214162 2024-06-24T09:36:18.503599+00:00 19994330.275000009686 29000292.997999969870 27870463.013999998569 3964575.030999958981 60485.400225816 2024-06-24T09:36:19.510478+00:00 19994330.274000018835 29000292.995999988168 27870463.004000011832 3964203.036000012886 60485.400237292 2024-06-24T09:36:20.501981+00:00 19994330.275999989361 29000292.997000038624 27870463.028999980539 3966198.027999997139 60485.400248951 2024-06-24T09:36:21.509357+00:00 19994330.266999989748 29000292.981999989599 27870462.954999979585 3961688.935999989975 60485.400260421 2024-06-24T09:36:22.500364+00:00 19994330.271000001580 29000293.001999970526 27870463.005000051111 3963726.056000053883 60485.400272080 2024-06-24T09:36:23.507739+00:00 19994330.275000009686 29000293.034000039101 27870463.058999959379 3964244.988999962807 60485.400283556 2024-06-24T09:36:24.499242+00:00 19994330.272000011057 29000292.926999989897 27870462.933000031859 3962427.027999997139 60485.400295216 2024-06-24T09:36:25.506617+00:00 19994330.273999989033 29000293.077999949455 27870463.093999978155 3959127.953999996185 60485.400306685 2024-06-24T09:36:26.497625+00:00 19994330.270999971777 29000292.974000100046 27870462.971000019461 3959980.969000041019 60485.400318345 2024-06-24T09:36:27.505000+00:00 19994330.272999998182 29000293.013999938965 27870463.009999990463 3964529.062999964226 60485.400329815 2024-06-24T09:36:28.496009+00:00 19994330.269000049680 29000292.940999981016 27870462.857999980450 3960835.919000030030 60485.400341474 2024-06-24T09:36:29.503382+00:00 19994330.278999980539 29000293.069000009447 27870463.105000078678 3962940.986000000965 60485.400353128 2024-06-24T09:36:30.510261+00:00 19994330.269999980927 29000292.958999991417 27870462.985999941826 3965698.924999951851 60485.400364604 2024-06-24T09:36:31.501764+00:00 19994330.272000011057 29000293.022000070661 27870462.977000001818 3957324.221000016201 60485.400376263 2024-06-24T09:36:32.509140+00:00 19994330.270999971777 29000292.967999938875 27870463.032999988645 3964179.910000026226 60485.400387733 2024-06-24T09:36:33.500147+00:00 19994330.272999998182 29000293.045000080019 27870463.044000029564 3964155.922999978065 60485.400399392 2024-06-24T09:36:34.507522+00:00 19994330.275000039488 29000292.956999901682 27870462.944999929518 3966691.077000021935 60485.400410863 2024-06-24T09:36:35.498529+00:00 19994330.269999980927 29000293.030000090599 27870463.012000080198 3959757.013999999035 60485.400422522 2024-06-24T09:36:36.505905+00:00 19994330.277000010014 29000293.018000010401 27870463.018999930471 3964042.930999993812 60485.400433992 2024-06-24T09:36:37.496911+00:00 19994330.268999990076 29000292.935999989510 27870462.939000010490 3962401.080999969970 60485.400445651 2024-06-24T09:36:38.504287+00:00 19994330.271000031382 29000293.021999958903 27870463.041000008583 3963388.961000024807 60485.400457121 2024-06-24T09:36:39.495294+00:00 19994330.271999958903 29000293.000000000000 27870463.032000061125 3963704.962999999989 60485.400468781 2024-06-24T09:36:40.502669+00:00 19994330.277000069618 29000293.008000019938 27870462.945999979973 3968729.959999979008 60485.400480435 2024-06-24T09:36:41.509549+00:00 19994330.270999908447 29000293.031999949366 27870463.052999969572 3964391.138000010978 60485.400491910 2024-06-24T09:36:42.501052+00:00 19994330.272999998182 29000292.963000059128 27870462.925999999046 3964261.883000016212 60485.400503564 2024-06-24T09:36:43.507931+00:00 19994330.269999980927 29000293.000999931246 27870463.054000020027 3963807.055999993812 60485.400515039 2024-06-24T09:36:44.499433+00:00 19994330.272999998182 29000293.032000008970 27870462.980999950320 3966748.120999991894 60485.400526699 2024-06-24T09:36:45.506809+00:00 19994330.271000031382 29000292.981999989599 27870462.988000039011 3961856.906000018120 60485.400538169 2024-06-24T09:36:46.497816+00:00 19994330.274999979883 29000293.051000010222 27870463.052000049502 3963593.922999978065 60485.400549829 2024-06-24T09:36:47.505191+00:00 19994330.272999998182 29000292.981999989599 27870462.981999989599 3962456.058000028133 60485.400561304 2024-06-24T09:36:48.496694+00:00 19994330.271000031382 29000292.950000021607 27870462.990999940783 3964487.937999964226 60485.400572958 2024-06-24T09:36:49.503574+00:00 19994330.271000031382 29000293.019999980927 27870463.008000001311 3966648.986000000965 60485.400584428 2024-06-24T09:36:50.494581+00:00 19994330.274999979883 29000292.969999998808 27870462.989999998361 3965829.143999993801 60485.400596087 2024-06-24T09:36:51.501956+00:00 19994330.272000070661 29000293.035000000149 27870463.021999988705 3962216.907000004780 60485.400607741 2024-06-24T09:36:52.508836+00:00 19994330.272999998182 29000292.981000039726 27870462.960000008345 3961905.043000041973 60485.400619217 2024-06-24T09:36:53.500339+00:00 19994330.272999878973 29000293.024999979883 27870463.065999981016 3959624.945999979973 60485.400630876 2024-06-24T09:36:54.507714+00:00 19994330.270000100136 29000292.978999968618 27870462.925999999046 3967711.079999982845 60485.400642347 2024-06-24T09:36:55.498721+00:00 19994330.272999998182 29000292.978000041097 27870462.975000020117 3966753.897000014782 60485.400654006 2024-06-24T09:36:56.506096+00:00 19994330.274999979883 29000292.988999959081 27870463.010999981314 3968791.045000017155 60485.400665476 2024-06-24T09:36:57.497104+00:00 19994330.272999998182 29000293.016000028700 27870462.988000009209 3967232.006999969017 60485.400677135 2024-06-24T09:36:58.504479+00:00 19994330.271000031382 29000292.999000009149 27870463.002999991179 3962718.916000009049 60485.400688605 2024-06-24T09:36:59.495486+00:00 19994330.271999958903 29000292.993999961764 27870463.000999990851 3966165.003000020981 60485.400700265 2024-06-24T09:37:00.502861+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3967102.164999961853 60485.400711924 2024-06-24T09:37:01.510237+00:00 19994330.269999980927 29000293.009999990463 27870463.052999969572 3960271.872000039089 60485.400723394 2024-06-24T09:37:02.501243+00:00 19994330.276000019163 29000292.935999989510 27870462.933000031859 3963987.101999998093 60485.400735053 2024-06-24T09:37:03.508619+00:00 19994330.274999979883 29000293.032999988645 27870463.049999948591 3961987.856999992859 60485.400746523 2024-06-24T09:37:04.499626+00:00 19994330.269999980927 29000293.047000050545 27870463.028000000864 3966850.203999996185 60485.400758183 2024-06-24T09:37:05.507001+00:00 19994330.269999999553 29000293.000999931246 27870462.962000008672 3967740.941999971867 60485.400769653 2024-06-24T09:37:06.498008+00:00 19994330.274999998510 29000292.957000020891 27870462.983000040054 3961678.018999993801 60485.400781312 2024-06-24T09:37:07.505384+00:00 19994330.272999998182 29000293.032999988645 27870463.048999968916 3968377.868000030983 60485.400792788 2024-06-24T09:37:08.496887+00:00 19994330.271000001580 29000292.970000028610 27870462.925000008196 3966747.047999978065 60485.400804442 2024-06-24T09:37:09.503766+00:00 19994330.274000000209 29000293.029000040144 27870463.059999939054 3968369.965000032913 60485.400815917 2024-06-24T09:37:10.495269+00:00 19994330.272999998182 29000292.965999960899 27870462.957000020891 3962636.958999990951 60485.400827571 2024-06-24T09:37:11.502148+00:00 19994330.271000001580 29000293.006999969482 27870462.952000018209 3961627.101000010967 60485.400839231 2024-06-24T09:37:12.509523+00:00 19994330.270000010729 29000293.066000100225 27870463.102000001818 3963266.925000011921 60485.400850701 2024-06-24T09:37:13.500531+00:00 19994330.275999989361 29000292.957999940962 27870462.971000079066 3963176.108999968041 60485.400862360 2024-06-24T09:37:14.507906+00:00 19994330.272999998182 29000292.960999969393 27870462.966999888420 3959963.864000021946 60485.400873830 2024-06-24T09:37:15.498913+00:00 19994330.271000001580 29000293.012000080198 27870462.988000039011 3967144.086999952793 60485.400885489 2024-06-24T09:37:16.506288+00:00 19994330.271000001580 29000293.009999990463 27870463.026000019163 3961350.028000057209 60485.400896965 2024-06-24T09:37:17.497794+00:00 19994330.272999968380 29000292.977999929339 27870462.980000019073 3964889.904999970924 60485.400908619 2024-06-24T09:37:18.504671+00:00 19994330.274000048637 29000293.052999969572 27870463.074999928474 3966626.117999970913 60485.400920094 2024-06-24T09:37:19.496174+00:00 19994330.272999998182 29000292.961000081152 27870462.900000099093 3962694.899000049103 60485.400931749 2024-06-24T09:37:20.503053+00:00 19994330.270999971777 29000293.003000020981 27870463.072999950498 3968935.059000014793 60485.400943218 2024-06-24T09:37:21.494060+00:00 19994330.272000011057 29000292.993999999017 27870462.952999949455 3962290.902999997139 60485.400954878 2024-06-24T09:37:22.501436+00:00 19994330.272000011057 29000293.041999999434 27870463.050000071526 3967456.082999945153 60485.400966532 2024-06-24T09:37:23.508314+00:00 19994330.273999989033 29000293.013999998569 27870463.026999950409 3963707.963999987114 60485.400978007 2024-06-24T09:37:24.499818+00:00 19994330.274999979883 29000292.966999989003 27870462.932000041008 3964449.008000016212 60485.400989667 2024-06-24T09:37:25.507195+00:00 19994330.272000011057 29000293.009000018239 27870463.032999988645 3965880.077000021935 60485.401001137 2024-06-24T09:37:26.498200+00:00 19994330.272000011057 29000292.977999988943 27870462.968999978155 3966051.906999946106 60485.401012796 2024-06-24T09:37:27.505575+00:00 19994330.271999958903 29000292.993000000715 27870463.009000059217 3966582.976999998093 60485.401024266 2024-06-24T09:37:28.496583+00:00 19994330.271000031382 29000293.037999991328 27870462.995000001043 3969609.987000108231 60485.401035925 2024-06-24T09:37:29.503958+00:00 19994330.274999979883 29000293.019000019878 27870463.011999998242 3961992.172999978065 60485.401047396 2024-06-24T09:37:30.494965+00:00 19994330.271000031382 29000292.930999990553 27870462.997999999672 3966606.856999992859 60485.401059055 2024-06-24T09:37:31.502340+00:00 19994330.272999998182 29000293.037000000477 27870463.041999999434 3967570.031000018120 60485.401070708 2024-06-24T09:37:32.509219+00:00 19994330.271000031382 29000292.966000020504 27870462.915999989957 3965784.996999979019 60485.401082184 2024-06-24T09:37:33.500723+00:00 19994330.273999929428 29000293.032000008970 27870463.061000019312 3960076.005999923218 60485.401093838 2024-06-24T09:37:34.507602+00:00 19994330.272000070661 29000293.005999978632 27870463.022999998182 3967305.011000037193 60485.401105314 2024-06-24T09:37:35.499105+00:00 19994330.271999958903 29000292.948000010103 27870462.919999990612 3965056.047000051010 60485.401116967 2024-06-24T09:37:36.505984+00:00 19994330.276000019163 29000293.051999989897 27870463.015999969095 3968909.913999915123 60485.401128443 2024-06-24T09:37:37.497487+00:00 19994330.269999980927 29000293.019999980927 27870463.057000041008 3960578.151000022888 60485.401140103 2024-06-24T09:37:38.504862+00:00 19994330.271000031382 29000292.963999990374 27870462.948000010103 3970609.887000083923 60485.401151572 2024-06-24T09:37:39.495870+00:00 19994330.271999958903 29000293.007000029087 27870463.007999960333 3963880.976999998093 60485.401163232 2024-06-24T09:37:40.503244+00:00 19994330.274000048637 29000293.003999948502 27870462.986999988556 3963380.092999935150 60485.401174702 2024-06-24T09:37:41.494252+00:00 19994330.273999929428 29000293.006000038236 27870463.074000000954 3962512.014000058174 60485.401186361 2024-06-24T09:37:42.501627+00:00 19994330.271000031382 29000292.986999988556 27870462.943000018597 3965082.981999992859 60485.401198021 2024-06-24T09:37:43.509003+00:00 19994330.271999958903 29000292.986000061035 27870462.993000030518 3957305.847000002861 60485.401209491 2024-06-24T09:37:44.500010+00:00 19994330.272999998182 29000293.014999989420 27870463.033999979496 3962535.085999966133 60485.401221151 2024-06-24T09:37:45.507385+00:00 19994330.271000031382 29000293.003000020981 27870462.991999980062 3960600.082999945153 60485.401232620 2024-06-24T09:37:46.498392+00:00 19994330.274999979883 29000292.986999988556 27870463.001999970526 3961937.002000092994 60485.401244280 2024-06-24T09:37:47.505767+00:00 19994330.275000099093 29000293.047999981791 27870462.995000001043 3967512.933999896049 60485.401255756 2024-06-24T09:37:48.497270+00:00 19994330.270999908447 29000292.967999938875 27870462.990000009537 3962006.959000111092 60485.401267409 2024-06-24T09:37:49.504150+00:00 19994330.272000070661 29000292.977000001818 27870462.938000079244 3964013.085999966133 60485.401278879 2024-06-24T09:37:50.495157+00:00 19994330.268999930471 29000292.977000001818 27870463.047999981791 3967526.958999990951 60485.401290539 2024-06-24T09:37:51.502532+00:00 19994330.278000000864 29000293.022000070661 27870462.992999911308 3961898.021999955177 60485.401302014 2024-06-24T09:37:52.494034+00:00 19994330.269000049680 29000292.985000010580 27870463.011000040919 3963039.968000053894 60485.401313668 2024-06-24T09:37:53.500914+00:00 19994330.274999979883 29000293.052999969572 27870463.029999971390 3965332.962999939919 60485.401325327 2024-06-24T09:37:54.508290+00:00 19994330.269999980927 29000292.949000000954 27870462.969000101089 3961688.935999989975 60485.401336803 2024-06-24T09:37:55.499793+00:00 19994330.274000048637 29000293.031999949366 27870463.015999909490 3961586.208000063896 60485.401348457 2024-06-24T09:37:56.506672+00:00 19994330.271999958903 29000293.003000020981 27870463.008000019938 3963817.873000026215 60485.401359932 2024-06-24T09:37:57.498175+00:00 19994330.274999979883 29000292.998000029474 27870462.981999989599 3961351.978999971878 60485.401371586 2024-06-24T09:37:58.505055+00:00 19994330.271999999881 29000292.989999998361 27870463.009999990463 3964729.077000021935 60485.401383062 2024-06-24T09:37:59.496558+00:00 19994330.269999999553 29000292.993999999017 27870462.963999990374 3961204.898999928962 60485.401394722 2024-06-24T09:38:00.503933+00:00 19994330.272999990731 29000293.017000000924 27870463.030000090599 3967590.134999989998 60485.401406191 2024-06-24T09:38:01.494940+00:00 19994330.271000009030 29000292.997000008821 27870463.032999988645 3963421.946000099182 60485.401417851 2024-06-24T09:38:02.502315+00:00 19994330.275999989361 29000293.005999978632 27870462.957999940962 3960261.967000008095 60485.401429505 2024-06-24T09:38:03.509194+00:00 19994330.271999999881 29000292.947000030428 27870462.995000001043 3966404.978999971878 60485.401440980 2024-06-24T09:38:04.500698+00:00 19994330.269999999553 29000293.059999968857 27870463.039000030607 3958757.986999989022 60485.401452634 2024-06-24T09:38:05.507577+00:00 19994330.272000011057 29000293.017000019550 27870463.011000040919 3963852.046000003815 60485.401464110 2024-06-24T09:38:06.499080+00:00 19994330.272999998182 29000292.963999990374 27870462.956999998540 3965303.057999968994 60485.401475763 2024-06-24T09:38:07.505959+00:00 19994330.271999981254 29000293.013999998569 27870463.068999998271 3965906.901000022888 60485.401487239 2024-06-24T09:38:08.497463+00:00 19994330.278000000864 29000293.012000020593 27870462.951000001281 3964219.006000041962 60485.401498899 2024-06-24T09:38:09.504838+00:00 19994330.270000010729 29000293.000999990851 27870462.996000010520 3965071.989999889862 60485.401510369 2024-06-24T09:38:10.495845+00:00 19994330.272000011057 29000293.001999970526 27870462.980999991298 3962649.032000064850 60485.401522028 2024-06-24T09:38:11.503220+00:00 19994330.272000011057 29000292.962999999523 27870463.034000009298 3969550.034999967087 60485.401533498 2024-06-24T09:38:12.494227+00:00 19994330.271999958903 29000293.029000040144 27870463.028999980539 3968314.006000041962 60485.401545158 2024-06-24T09:38:13.501603+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3963356.059000014793 60485.401556811 2024-06-24T09:38:14.508482+00:00 19994330.270000040531 29000293.030000030994 27870462.972999989986 3963068.919999957085 60485.401568287 2024-06-24T09:38:15.499985+00:00 19994330.276999950409 29000292.966999951750 27870462.947999980301 3963156.881000041962 60485.401579946 2024-06-24T09:38:16.507360+00:00 19994330.272000011057 29000292.985000010580 27870462.990000009537 3960212.116999983788 60485.401591416 2024-06-24T09:38:17.498367+00:00 19994330.272000011057 29000293.026000019163 27870463.036000009626 3964813.957000017166 60485.401603076 2024-06-24T09:38:18.505742+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3963722.031999946106 60485.401614546 2024-06-24T09:38:19.496750+00:00 19994330.275000039488 29000293.000999931246 27870463.013999998569 3965268.032999991905 60485.401626205 2024-06-24T09:38:20.504125+00:00 19994330.271999958903 29000293.029000040144 27870462.994000021368 3964799.014000058174 60485.401637675 2024-06-24T09:38:21.495132+00:00 19994330.271000031382 29000292.986999988556 27870462.971999999136 3962984.983999968041 60485.401649334 2024-06-24T09:38:22.502507+00:00 19994330.272999998182 29000293.032000061125 27870463.085999969393 3964678.934999942780 60485.401660805 2024-06-24T09:38:23.493514+00:00 19994330.274999979883 29000292.985999941826 27870462.977999988943 3964893.976000071038 60485.401672464 2024-06-24T09:38:24.500889+00:00 19994330.272000070661 29000292.986999988556 27870462.955000039190 3964409.105999947060 60485.401684118 2024-06-24T09:38:25.507769+00:00 19994330.272999878973 29000293.008000019938 27870463.024999979883 3966709.921000003815 60485.401695593 2024-06-24T09:38:26.499272+00:00 19994330.271000031382 29000293.000000000000 27870463.039000030607 3964997.945999979973 60485.401707253 2024-06-24T09:38:27.506647+00:00 19994330.274000048637 29000292.988999959081 27870462.947000030428 3958527.146000028122 60485.401718723 2024-06-24T09:38:28.497654+00:00 19994330.268999930471 29000293.029000040144 27870463.025999899954 3968748.008000016212 60485.401730382 2024-06-24T09:38:29.505029+00:00 19994330.272999998182 29000292.973000049591 27870462.984000090510 3959834.884000062943 60485.401741852 2024-06-24T09:38:30.496037+00:00 19994330.278000000864 29000293.011999960989 27870462.952999949455 3966495.092999935150 60485.401753512 2024-06-24T09:38:31.503412+00:00 19994330.271000031382 29000293.003000020981 27870463.065000060946 3961749.019000052940 60485.401764981 2024-06-24T09:38:32.494419+00:00 19994330.268000010401 29000292.946999911219 27870462.971999999136 3965173.020999907982 60485.401776641 2024-06-24T09:38:33.501794+00:00 19994330.274000048637 29000293.086000081152 27870463.024999979883 3963282.925999999046 60485.401788117 2024-06-24T09:38:34.493298+00:00 19994330.271999958903 29000292.952999949455 27870463.029999971390 3964898.998000026215 60485.401799771 2024-06-24T09:38:35.500177+00:00 19994330.274999979883 29000292.980999998748 27870462.957000020891 3963654.938000082970 60485.401811430 2024-06-24T09:38:36.507552+00:00 19994330.274999979883 29000293.037999998778 27870463.018999930471 3963990.150999904145 60485.401822900 2024-06-24T09:38:37.498559+00:00 19994330.270000100136 29000292.973000001162 27870462.946000099182 3961951.973000050057 60485.401834560 2024-06-24T09:38:38.505934+00:00 19994330.270999908447 29000293.008999999613 27870463.061999920756 3962402.889999986161 60485.401846035 2024-06-24T09:38:39.497438+00:00 19994330.272000070661 29000293.032999988645 27870463.017000079155 3962708.136999965180 60485.401857689 2024-06-24T09:38:40.504317+00:00 19994330.271999958903 29000292.960000008345 27870462.940999981016 3964050.956000090111 60485.401869165 2024-06-24T09:38:41.495820+00:00 19994330.274000048637 29000293.018999990076 27870463.034999970347 3962900.016999959946 60485.401880824 2024-06-24T09:38:42.503195+00:00 19994330.273999929428 29000293.000000000000 27870462.998999949545 3962026.924999951851 60485.401892294 2024-06-24T09:38:43.494203+00:00 19994330.269000049680 29000292.978999998420 27870462.978000041097 3962406.007000089157 60485.401903953 2024-06-24T09:38:44.501578+00:00 19994330.273999929428 29000293.024000018835 27870463.039000030607 3965151.084999918938 60485.401915607 2024-06-24T09:38:45.508457+00:00 19994330.272999998182 29000292.991999980062 27870462.978999998420 3965068.894000052940 60485.401927083 2024-06-24T09:38:46.499960+00:00 19994330.275000099093 29000292.990000009537 27870462.986999999732 3969467.070999979973 60485.401938736 2024-06-24T09:38:47.506839+00:00 19994330.272999998182 29000293.011999960989 27870462.984000001103 3966078.062999964226 60485.401950212 2024-06-24T09:38:48.498342+00:00 19994330.269999980927 29000292.990000009537 27870463.034000009298 3965720.851000071038 60485.401961872 2024-06-24T09:38:49.505717+00:00 19994330.271000031382 29000292.970000028610 27870462.960999999195 3961173.089999914169 60485.401973342 2024-06-24T09:38:50.496725+00:00 19994330.271999958903 29000293.034999970347 27870463.043000008911 3961653.895000100136 60485.401985001 2024-06-24T09:38:51.504100+00:00 19994330.274999979883 29000292.986000001431 27870463.004999998957 3968011.048999906052 60485.401996471 2024-06-24T09:38:52.495107+00:00 19994330.271999999881 29000293.001000050455 27870463.013999998569 3964628.035000085831 60485.402008131 2024-06-24T09:38:53.502482+00:00 19994330.274000000209 29000293.043999969959 27870463.009999990463 3966553.980999947060 60485.402019606 2024-06-24T09:38:54.493985+00:00 19994330.271000001580 29000292.978000041097 27870462.949999991804 3965087.968000053894 60485.402031260 2024-06-24T09:38:55.500865+00:00 19994330.271000001580 29000292.997999910265 27870463.069999989122 3963943.006999969017 60485.402042919 2024-06-24T09:38:56.508240+00:00 19994330.274000000209 29000292.993000030518 27870462.937000039965 3959255.092999935150 60485.402054389 2024-06-24T09:38:57.499247+00:00 19994330.275000009686 29000292.983999971300 27870463.004999998957 3961385.886000037193 60485.402066049 2024-06-24T09:38:58.506622+00:00 19994330.268999990076 29000293.003000020981 27870462.983999971300 3962050.111999989022 60485.402077524 2024-06-24T09:38:59.498125+00:00 19994330.272999998182 29000292.985000010580 27870462.994000021368 3961706.832000017166 60485.402089179 2024-06-24T09:39:00.505005+00:00 19994330.272999998182 29000292.996999979019 27870462.984000030905 3966198.072999954224 60485.402100654 2024-06-24T09:39:01.496508+00:00 19994330.272999998182 29000293.001000050455 27870462.981000009924 3961699.006000041962 60485.402112314 2024-06-24T09:39:02.503884+00:00 19994330.272999998182 29000293.052999969572 27870463.074000000954 3962755.963000059128 60485.402123784 2024-06-24T09:39:03.494890+00:00 19994330.271999981254 29000292.957000020891 27870462.986999928951 3965515.083999990951 60485.402135443 2024-06-24T09:39:04.502265+00:00 19994330.273000031710 29000293.031000021845 27870462.997000098228 3964405.911000012886 60485.402146913 2024-06-24T09:39:05.493272+00:00 19994330.271999958903 29000293.008000019938 27870463.032999988645 3964847.033999919891 60485.402158572 2024-06-24T09:39:06.500648+00:00 19994330.271000031382 29000292.970999959856 27870462.951999899000 3963048.976999998093 60485.402170226 2024-06-24T09:39:07.507527+00:00 19994330.273999989033 29000292.993999961764 27870463.035000089556 3960087.001000047196 60485.402181702 2024-06-24T09:39:08.499030+00:00 19994330.272000011057 29000292.956000089645 27870462.942999958992 3967136.118000030983 60485.402193361 2024-06-24T09:39:09.506405+00:00 19994330.273999989033 29000293.036999940872 27870463.029000040144 3963123.953999996185 60485.402204831 2024-06-24T09:39:10.497413+00:00 19994330.272000011057 29000293.009999990463 27870462.988999959081 3963186.965999960899 60485.402216490 2024-06-24T09:39:11.504788+00:00 19994330.272000011057 29000293.019999980927 27870463.075999978930 3962495.120000004768 60485.402227961 2024-06-24T09:39:12.495795+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3966481.842999935150 60485.402239620 2024-06-24T09:39:13.503170+00:00 19994330.270999971777 29000293.004999998957 27870463.001999970526 3961534.085000038147 60485.402251090 2024-06-24T09:39:14.494177+00:00 19994330.274999979883 29000292.982999999076 27870462.957000020891 3964279.978000044823 60485.402262750 2024-06-24T09:39:15.501552+00:00 19994330.272999998182 29000293.004000011832 27870463.008000019938 3961998.090999960899 60485.402274225 2024-06-24T09:39:16.493056+00:00 19994330.272000011057 29000292.999000001699 27870462.975999951363 3961471.935999989975 60485.402285885 2024-06-24T09:39:17.500430+00:00 19994330.271000031382 29000292.988000009209 27870463.003999948502 3962815.906000018120 60485.402297538 2024-06-24T09:39:18.507310+00:00 19994330.271999958903 29000292.989999979734 27870462.969000101089 3956952.070000051986 60485.402309014 2024-06-24T09:39:19.498813+00:00 19994330.274000048637 29000293.050999999046 27870463.049999948591 3960438.911000012886 60485.402320668 2024-06-24T09:39:20.505693+00:00 19994330.271999958903 29000292.971999999136 27870462.978999968618 3961745.089999914169 60485.402332143 2024-06-24T09:39:21.497197+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3965200.008000016212 60485.402343797 2024-06-24T09:39:22.504075+00:00 19994330.271000031382 29000292.936999980360 27870462.944000009447 3967412.006999969017 60485.402355273 2024-06-24T09:39:23.495578+00:00 19994330.272999998182 29000293.023999989033 27870463.021999999881 3961808.934000014793 60485.402366932 2024-06-24T09:39:24.502953+00:00 19994330.271000031382 29000293.085000038147 27870463.124000001699 3970309.021000028122 60485.402378402 2024-06-24T09:39:25.493961+00:00 19994330.276999950409 29000292.941999968141 27870462.891000010073 3964001.957000017166 60485.402390062 2024-06-24T09:39:26.501335+00:00 19994330.271000031382 29000293.022999998182 27870463.019999999553 3961610.088999987114 60485.402401532 2024-06-24T09:39:27.492343+00:00 19994330.271000031382 29000293.008000019938 27870463.032999988645 3962325.935999989975 60485.402413191 2024-06-24T09:39:28.499718+00:00 19994330.271999958903 29000293.001999970526 27870462.999000009149 3962417.990000010002 60485.402424845 2024-06-24T09:39:29.506598+00:00 19994330.276000019163 29000292.963999990374 27870463.018000010401 3964435.962999939919 60485.402436321 2024-06-24T09:39:30.498101+00:00 19994330.269999980927 29000293.012000080198 27870462.991999980062 3962777.053000092972 60485.402447974 2024-06-24T09:39:31.504980+00:00 19994330.272999998182 29000292.980999950320 27870462.964999999851 3963490.025999904145 60485.402459450 2024-06-24T09:39:32.496483+00:00 19994330.271999958903 29000293.054999951273 27870463.077999979258 3968666.934000014793 60485.402471109 2024-06-24T09:39:33.503858+00:00 19994330.272000070661 29000292.994000080973 27870462.972999989986 3968316.024000049103 60485.402482579 2024-06-24T09:39:34.494865+00:00 19994330.273999929428 29000292.960999969393 27870462.978000041097 3964486.050999999978 60485.402494239 2024-06-24T09:39:35.502241+00:00 19994330.271000031382 29000292.983000040054 27870462.955999970436 3963949.981000000145 60485.402505709 2024-06-24T09:39:36.493248+00:00 19994330.274999979883 29000293.033999919891 27870463.026000019163 3965239.981999999844 60485.402517368 2024-06-24T09:39:37.500623+00:00 19994330.271000031382 29000293.026000019163 27870463.005999978632 3963845.023000000045 60485.402529022 2024-06-24T09:39:38.507502+00:00 19994330.271999958903 29000292.962000008672 27870462.994000021368 3966276.975000000093 60485.402540497 2024-06-24T09:39:39.499005+00:00 19994330.272999998182 29000293.018000010401 27870462.982999980450 3968288.952000000048 60485.402552157 2024-06-24T09:39:40.506380+00:00 19994330.272000070661 29000292.980000019073 27870463.036000009626 3966076.093000002205 60485.402563627 2024-06-24T09:39:41.497388+00:00 19994330.272999998182 29000293.029000040144 27870462.991999980062 3963480.903999999166 60485.402575287 2024-06-24T09:39:42.504763+00:00 19994330.276000019163 29000292.983999971300 27870463.015999969095 3959870.045999995898 60485.402586762 2024-06-24T09:39:43.496266+00:00 19994330.266999959946 29000292.982999920845 27870462.996000051498 3962133.027000003029 60485.402598416 2024-06-24T09:39:44.503145+00:00 19994330.274000048637 29000293.007000088692 27870462.962000008672 3964294.921999997925 60485.402609892 2024-06-24T09:39:45.494648+00:00 19994330.274999979883 29000292.995999928564 27870463.021000031382 3962544.144000000786 60485.402621545 2024-06-24T09:39:46.501528+00:00 19994330.269999999553 29000293.007000088692 27870462.972999930382 3965304.012000001967 60485.402633021 2024-06-24T09:39:47.493031+00:00 19994330.276000000536 29000293.013999938965 27870463.047000050545 3959854.880999996793 60485.402644675 2024-06-24T09:39:48.499910+00:00 19994330.271000009030 29000292.993000030518 27870462.929000020027 3964259.986000000965 60485.402656334 2024-06-24T09:39:49.507285+00:00 19994330.274999991059 29000292.988000001758 27870463.049999948591 3962272.120999998879 60485.402667810 2024-06-24T09:39:50.498788+00:00 19994330.269999999553 29000292.971999999136 27870462.996000051498 3965585.947999998927 60485.402679464 2024-06-24T09:39:51.505668+00:00 19994330.271000001580 29000293.050000000745 27870463.005999919027 3964698.954999998212 60485.402690940 2024-06-24T09:39:52.497171+00:00 19994330.275000009686 29000292.942999999970 27870462.945000048727 3963019.084000005852 60485.402702593 2024-06-24T09:39:53.504050+00:00 19994330.271000001580 29000293.039999991655 27870463.052999969572 3965549.944999992847 60485.402714069 2024-06-24T09:39:54.495553+00:00 19994330.272000011057 29000293.013000011444 27870462.971999999136 3964767.971000000834 60485.402725723 2024-06-24T09:39:55.502432+00:00 19994330.271000001580 29000292.993999991566 27870463.044000029564 3962833.964000002015 60485.402737198 2024-06-24T09:39:56.493935+00:00 19994330.272999998182 29000292.987000018358 27870462.973999980837 3967400.062000005972 60485.402748858 2024-06-24T09:39:57.501310+00:00 19994330.271999981254 29000292.986999988556 27870463.019999980927 3963483.038000002969 60485.402760328 2024-06-24T09:39:58.492318+00:00 19994330.276000019163 29000293.018000010401 27870462.968000050634 3965330.913999990094 60485.402771987 2024-06-24T09:39:59.499693+00:00 19994330.270999971777 29000292.995999988168 27870463.043999910355 3963327.028999999166 60485.402783647 2024-06-24T09:40:00.507068+00:00 19994330.271000031382 29000293.018000010401 27870462.958000060171 3961331.002000004053 60485.402795116 2024-06-24T09:40:01.498076+00:00 19994330.272000011057 29000292.986000001431 27870463.014999989420 3964972.071999996901 60485.402806776 2024-06-24T09:40:02.505451+00:00 19994330.273999989033 29000292.958000000566 27870462.953000001609 3963794.974000006914 60485.402818246 2024-06-24T09:40:03.496458+00:00 19994330.273999989033 29000293.037000000477 27870463.023999989033 3962890.987999991048 60485.402829906 2024-06-24T09:40:04.503833+00:00 19994330.272000011057 29000293.006999969482 27870463.005000010133 3959636.975000008941 60485.402841375 2024-06-24T09:40:05.494841+00:00 19994330.272999998182 29000293.023999989033 27870463.022999998182 3964968.945999994874 60485.402853035 2024-06-24T09:40:06.502216+00:00 19994330.270999971777 29000293.003000020981 27870462.991000000387 3961155.984999998938 60485.402864511 2024-06-24T09:40:07.493719+00:00 19994330.275000039488 29000292.951000031084 27870462.993999991566 3961060.152999997139 60485.402876164 2024-06-24T09:40:08.500598+00:00 19994330.269999980927 29000292.972999930382 27870462.978999998420 3959845.018000007141 60485.402887640 2024-06-24T09:40:09.492102+00:00 19994330.277000010014 29000292.990000009537 27870462.982000019401 3965515.974999994040 60485.402899294 2024-06-24T09:40:10.498980+00:00 19994330.268999990076 29000293.055999990553 27870463.024999979883 3957531.962999999989 60485.402910953 2024-06-24T09:40:11.506355+00:00 19994330.273999989033 29000293.004999998957 27870462.960999999195 3961364.066000015009 60485.402922423 2024-06-24T09:40:12.497363+00:00 19994330.271000031382 29000293.016000028700 27870463.050999999046 3963614.916999996174 60485.402934083 2024-06-24T09:40:13.504738+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3960064.990999997128 60485.402945559 2024-06-24T09:40:14.496241+00:00 19994330.273999929428 29000293.002000089735 27870463.041000008583 3963086.044000000227 60485.402957212 2024-06-24T09:40:15.503120+00:00 19994330.270000100136 29000292.994999889284 27870462.968999978155 3958360.979999988806 60485.402968688 2024-06-24T09:40:16.494624+00:00 19994330.272999878973 29000293.007000088692 27870463.053000029176 3959127.945000023115 60485.402980342 2024-06-24T09:40:17.501502+00:00 19994330.272000070661 29000293.018999930471 27870462.981000009924 3964513.146999984980 60485.402991817 2024-06-24T09:40:18.493006+00:00 19994330.276000019163 29000292.957000020891 27870462.951999958605 3965913.844000012148 60485.403003471 2024-06-24T09:40:19.499885+00:00 19994330.270999908447 29000293.000000000000 27870463.011000040919 3962937.079999982845 60485.403015130 2024-06-24T09:40:20.507260+00:00 19994330.272000070661 29000293.064000010490 27870463.013999938965 3962530.978000015020 60485.403026600 2024-06-24T09:40:21.498267+00:00 19994330.273999929428 29000292.971999999136 27870463.036000009626 3964515.030999987852 60485.403038260 2024-06-24T09:40:22.505643+00:00 19994330.270000100136 29000292.965999960899 27870462.963999990374 3957564.044000000227 60485.403049730 2024-06-24T09:40:23.496650+00:00 19994330.271999958903 29000293.050999999046 27870463.034000039101 3962342.805999993812 60485.403061389 2024-06-24T09:40:24.504025+00:00 19994330.271999958903 29000292.984000090510 27870462.998999949545 3966265.124000012875 60485.403072859 2024-06-24T09:40:25.495032+00:00 19994330.272999998182 29000292.977999929339 27870462.993000030518 3965519.025999993086 60485.403084518 2024-06-24T09:40:26.502407+00:00 19994330.274000048637 29000293.013000000268 27870463.006999969482 3962913.902999997139 60485.403095994 2024-06-24T09:40:27.493910+00:00 19994330.272999998182 29000292.993999999017 27870462.999000068754 3967024.997999995947 60485.403107648 2024-06-24T09:40:28.500790+00:00 19994330.268999930471 29000293.002999998629 27870462.977999929339 3961222.041000009049 60485.403119124 2024-06-24T09:40:29.492293+00:00 19994330.275000099093 29000293.006000000983 27870462.979000091553 3959357.962000011932 60485.403130783 2024-06-24T09:40:30.499668+00:00 19994330.270999908447 29000292.972999989986 27870462.982999920845 3961973.002000004053 60485.403142437 2024-06-24T09:40:31.506547+00:00 19994330.276000019163 29000293.024000018835 27870463.063000079244 3965136.978999971878 60485.403153913 2024-06-24T09:40:32.498051+00:00 19994330.271000031382 29000292.975999981165 27870462.977999929339 3960242.031000018120 60485.403165566 2024-06-24T09:40:33.504930+00:00 19994330.269999980927 29000293.031000021845 27870462.988000039011 3963664.028999983799 60485.403177042 2024-06-24T09:40:34.496432+00:00 19994330.274999979883 29000292.974999990314 27870462.970000028610 3962201.979000002146 60485.403188696 2024-06-24T09:40:35.503312+00:00 19994330.272000070661 29000293.034000009298 27870463.019999980927 3959303.061000018846 60485.403200171 2024-06-24T09:40:36.494815+00:00 19994330.273999929428 29000292.991999980062 27870462.980000019073 3966513.980999975931 60485.403211831 2024-06-24T09:40:37.502190+00:00 19994330.275000099093 29000292.985000010580 27870463.037999991328 3965033.972000002861 60485.403223301 2024-06-24T09:40:38.493198+00:00 19994330.267999891192 29000292.987999979407 27870462.990999940783 3962276.993000001181 60485.403234961 2024-06-24T09:40:39.500572+00:00 19994330.272999998182 29000293.007000029087 27870462.986999988556 3961186.974000006914 60485.403246430 2024-06-24T09:40:40.491580+00:00 19994330.271999999881 29000293.039999961853 27870462.997999999672 3964364.071999996901 60485.403258090 2024-06-24T09:40:41.498955+00:00 19994330.272999998182 29000292.949000000954 27870462.997000001371 3958082.990000010002 60485.403269744 2024-06-24T09:40:42.505834+00:00 19994330.274000000209 29000293.007000029087 27870462.956999991089 3963744.983999968041 60485.403281219 2024-06-24T09:40:43.497338+00:00 19994330.272999998182 29000292.959999978542 27870463.025000009686 3960587.976000010967 60485.403292879 2024-06-24T09:40:44.504713+00:00 19994330.271999999881 29000293.039000030607 27870463.081999998540 3959984.983000040054 60485.403304349 2024-06-24T09:40:45.495720+00:00 19994330.268999990076 29000293.041999939829 27870462.991000000387 3960636.097999989986 60485.403316008 2024-06-24T09:40:46.503095+00:00 19994330.274000018835 29000292.985000010580 27870462.951999988407 3961963.037999988068 60485.403327478 2024-06-24T09:40:47.494103+00:00 19994330.274999979883 29000293.009999990463 27870463.026000019163 3965345.945999979973 60485.403339137 2024-06-24T09:40:48.501478+00:00 19994330.271000001580 29000292.989000078291 27870463.045999970287 3960260.921000003815 60485.403350607 2024-06-24T09:40:49.492485+00:00 19994330.272999998182 29000292.977999929339 27870462.889000028372 3961742.055999993812 60485.403362267 2024-06-24T09:40:50.499860+00:00 19994330.271000001580 29000293.016000028700 27870463.061999980360 3962872.018999993801 60485.403373737 2024-06-24T09:40:51.490867+00:00 19994330.275000009686 29000292.991999980062 27870462.988000039011 3961931.959000051022 60485.403385396 2024-06-24T09:40:52.498243+00:00 19994330.271000001580 29000293.004000071436 27870463.086999949068 3961840.023000001907 60485.403397056 2024-06-24T09:40:53.505617+00:00 19994330.273999989033 29000293.004999998957 27870462.950000051409 3959818.054999948014 60485.403408526 2024-06-24T09:40:54.496625+00:00 19994330.272000011057 29000292.984999898821 27870463.020999971777 3961073.937000035774 60485.403420185 2024-06-24T09:40:55.504000+00:00 19994330.272000011057 29000292.997000098228 27870462.921000000089 3967938.949999988079 60485.403431655 2024-06-24T09:40:56.495007+00:00 19994330.272000011057 29000292.975999951363 27870463.021000031382 3966740.970000029076 60485.403443315 2024-06-24T09:40:57.502383+00:00 19994330.274999979883 29000293.019999980927 27870462.995999988168 3961020.049999951851 60485.403454785 2024-06-24T09:40:58.493390+00:00 19994330.273999989033 29000293.022000070661 27870463.055000010878 3962057.962000011932 60485.403466444 2024-06-24T09:40:59.500765+00:00 19994330.272000011057 29000292.947999950498 27870462.910000029951 3969333.087999999989 60485.403477914 2024-06-24T09:41:00.491772+00:00 19994330.268999990076 29000293.031999949366 27870462.998999949545 3960788.947000027169 60485.403489573 2024-06-24T09:41:01.499147+00:00 19994330.272999998182 29000293.010000109673 27870463.064999941736 3960261.053999959957 60485.403501233 2024-06-24T09:41:02.506523+00:00 19994330.273999989033 29000293.011999960989 27870463.013000011444 3959313.912000000011 60485.403512703 2024-06-24T09:41:03.497530+00:00 19994330.268999990076 29000292.977000001818 27870462.995000001043 3960694.072000027169 60485.403524362 2024-06-24T09:41:04.504905+00:00 19994330.275000039488 29000293.024000000209 27870462.942000031471 3964635.015999972820 60485.403535832 2024-06-24T09:41:05.495912+00:00 19994330.273999989033 29000293.011999998242 27870463.026999950409 3959709.001000047196 60485.403547492 2024-06-24T09:41:06.503287+00:00 19994330.271000031382 29000292.975999999791 27870463.018000010401 3960865.959999979008 60485.403558962 2024-06-24T09:41:07.494295+00:00 19994330.269999980927 29000293.008000001311 27870463.001000050455 3953344.986000000965 60485.403570621 2024-06-24T09:41:08.501670+00:00 19994330.273999929428 29000292.976000010967 27870462.935000058264 3961783.972000002861 60485.403582097 2024-06-24T09:41:09.493173+00:00 19994330.276000019163 29000292.995999988168 27870463.048999909312 3957134.976999998093 60485.403593751 2024-06-24T09:41:10.500052+00:00 19994330.271000031382 29000293.011999990791 27870463.009000059217 3963276.008000016212 60485.403605226 2024-06-24T09:41:11.491555+00:00 19994330.272999998182 29000293.004000011832 27870462.980000019073 3958222.078999996185 60485.403616880 2024-06-24T09:41:12.498434+00:00 19994330.269999980927 29000293.016999989748 27870462.985999941826 3959555.965999960899 60485.403628539 2024-06-24T09:41:13.505810+00:00 19994330.272999998182 29000293.008000019938 27870463.011999960989 3955632.043000041973 60485.403640009 2024-06-24T09:41:14.496817+00:00 19994330.272000070661 29000292.978999968618 27870463.040000081062 3962693.057999968994 60485.403651669 2024-06-24T09:41:15.504192+00:00 19994330.272999998182 29000292.988000039011 27870463.000999931246 3963521.939000010025 60485.403663144 2024-06-24T09:41:16.495695+00:00 19994330.271999958903 29000292.988999959081 27870462.949000000954 3954877.052999972831 60485.403674798 2024-06-24T09:41:17.502575+00:00 19994330.272999998182 29000293.032999988645 27870462.998000029474 3955145.912000000011 60485.403686274 2024-06-24T09:41:18.494078+00:00 19994330.269999980927 29000292.976000010967 27870463.011999960989 3958026.979000031948 60485.403697927 2024-06-24T09:41:19.500957+00:00 19994330.278000000864 29000293.013999998569 27870463.017000000924 3960171.913999975193 60485.403709403 2024-06-24T09:41:20.492460+00:00 19994330.271000031382 29000293.017000019550 27870463.018999990076 3963994.103000044823 60485.403721057 2024-06-24T09:41:21.499339+00:00 19994330.273999929428 29000292.961000028998 27870462.947999998927 3958865.983999968041 60485.403732533 2024-06-24T09:41:22.490842+00:00 19994330.270000100136 29000293.026000019163 27870463.047000009567 3963807.111000000965 60485.403744187 2024-06-24T09:41:23.497722+00:00 19994330.272999998182 29000292.996999979019 27870462.995999988168 3960839.893000007141 60485.403755846 2024-06-24T09:41:24.505097+00:00 19994330.271999958903 29000293.008999940008 27870463.039000000805 3955844.058000028133 60485.403767316 2024-06-24T09:41:25.496104+00:00 19994330.271999958903 29000292.996000051498 27870462.956000000238 3962776.904999970924 60485.403778975 2024-06-24T09:41:26.503479+00:00 19994330.278000000864 29000293.021000031382 27870463.013999998569 3958220.092999995220 60485.403790446 2024-06-24T09:41:27.494486+00:00 19994330.270000100136 29000292.950999978930 27870462.947000000626 3959612.004000008106 60485.403802105 2024-06-24T09:41:28.501862+00:00 19994330.270999908447 29000293.031000021845 27870463.050000008196 3960715.980000019073 60485.403813575 2024-06-24T09:41:29.492869+00:00 19994330.271000031382 29000292.953999999911 27870462.936999980360 3963912.962999999989 60485.403825234 2024-06-24T09:41:30.500244+00:00 19994330.274000048637 29000293.069000009447 27870463.053000029176 3958820.972000002861 60485.403836710 2024-06-24T09:41:31.491747+00:00 19994330.274999979883 29000292.977999929339 27870463.041000008583 3966010.067999958992 60485.403848364 2024-06-24T09:41:32.498626+00:00 19994330.269999980927 29000292.955000039190 27870462.921999990940 3963623.999000012875 60485.403860023 2024-06-24T09:41:33.506002+00:00 19994330.271999999881 29000293.021000031382 27870463.027000010014 3961694.864000021946 60485.403871493 2024-06-24T09:41:34.497009+00:00 19994330.272999998182 29000293.019999980927 27870462.996999979019 3958928.169999957085 60485.403883153 2024-06-24T09:41:35.504384+00:00 19994330.271999999881 29000292.967999938875 27870463.013000011444 3961741.723000050057 60485.403894623 2024-06-24T09:41:36.495391+00:00 19994330.274000000209 29000292.999000068754 27870463.004999998957 3957411.145999968052 60485.403906282 2024-06-24T09:41:37.502766+00:00 19994330.271000001580 29000293.067999958992 27870463.017999950796 3963311.100000023842 60485.403917752 2024-06-24T09:41:38.493774+00:00 19994330.272999998182 29000292.993999961764 27870462.984000090510 3957389.064000010025 60485.403929411 2024-06-24T09:41:39.501149+00:00 19994330.272999990731 29000293.001000050455 27870463.021999958903 3962893.902999997139 60485.403940882 2024-06-24T09:41:40.492156+00:00 19994330.268999990076 29000292.940999999642 27870462.942000031471 3959051.958999990951 60485.403952541 2024-06-24T09:41:41.499531+00:00 19994330.276000019163 29000293.017000000924 27870463.008999940008 3964286.042999982834 60485.403964011 2024-06-24T09:41:42.490538+00:00 19994330.272999998182 29000293.032000008970 27870463.026000019163 3959088.018000007141 60485.403975670 2024-06-24T09:41:43.497913+00:00 19994330.272999998182 29000292.989999990910 27870462.998000029474 3959028.013999999035 60485.403987324 2024-06-24T09:41:44.504793+00:00 19994330.271999981254 29000292.961000010371 27870463.008000019938 3962119.013999999035 60485.403998800 2024-06-24T09:41:45.496296+00:00 19994330.271000001580 29000293.030999988317 27870462.981999989599 3958512.953999996185 60485.404010459 2024-06-24T09:41:46.503671+00:00 19994330.276000019163 29000292.956999991089 27870462.931999921799 3956870.958999990951 60485.404021929 2024-06-24T09:41:47.494678+00:00 19994330.268999990076 29000293.062000010163 27870463.167000059038 3963363.027999997139 60485.404033589 2024-06-24T09:41:48.502054+00:00 19994330.273999989033 29000293.006000008434 27870462.924999948591 3966317.041999996174 60485.404045058 2024-06-24T09:41:49.493061+00:00 19994330.272000011057 29000292.979999989271 27870462.997000098228 3959333.101999998093 60485.404056718 2024-06-24T09:41:50.500436+00:00 19994330.270999971777 29000292.991000000387 27870462.957999940962 3960946.929000020027 60485.404068188 2024-06-24T09:41:51.491443+00:00 19994330.272000011057 29000293.012000020593 27870463.080000039190 3959752.026000022888 60485.404079848 2024-06-24T09:41:52.498818+00:00 19994330.274999979883 29000292.971999999136 27870462.893000010401 3962532.845999956131 60485.404091323 2024-06-24T09:41:53.490321+00:00 19994330.274000048637 29000293.004999998957 27870463.025999899954 3963864.156000018120 60485.404102977 2024-06-24T09:41:54.497201+00:00 19994330.272999998182 29000292.993999961764 27870463.043000098318 3964068.853000044823 60485.404114636 2024-06-24T09:41:55.504576+00:00 19994330.268999990076 29000293.022000011057 27870462.956999901682 3963905.105999947060 60485.404126106 2024-06-24T09:41:56.495583+00:00 19994330.271999958903 29000292.985000010580 27870462.992000099272 3959221.912000060081 60485.404137766 2024-06-24T09:41:57.502958+00:00 19994330.276000019163 29000292.990000009537 27870462.992999911308 3964133.048999906052 60485.404149241 2024-06-24T09:41:58.494461+00:00 19994330.272999998182 29000292.994000021368 27870463.024000000209 3963642.013000010978 60485.404160895 2024-06-24T09:41:59.501341+00:00 19994330.272000011057 29000293.015999909490 27870462.975000001490 3961501.952000021935 60485.404172365 2024-06-24T09:42:00.492348+00:00 19994330.272999998182 29000293.030000090599 27870462.975000008941 3966025.021000028122 60485.404184025 2024-06-24T09:42:01.499723+00:00 19994330.268999930471 29000292.944000009447 27870463.059999998659 3965270.980999947060 60485.404195501 2024-06-24T09:42:02.491226+00:00 19994330.272999998182 29000293.008999940008 27870462.960999999195 3962859.070999979973 60485.404207154 2024-06-24T09:42:03.498105+00:00 19994330.272999998182 29000293.014000058174 27870463.035999979824 3961846.976999998093 60485.404218813 2024-06-24T09:42:04.505480+00:00 19994330.274000048637 29000293.028000000864 27870463.041000008583 3964768.004000068177 60485.404230284 2024-06-24T09:42:05.496488+00:00 19994330.271999958903 29000292.985999941826 27870462.977000001818 3966324.011999965180 60485.404241943 2024-06-24T09:42:06.503863+00:00 19994330.272999998182 29000292.990000009537 27870462.977999988943 3966518.080000042915 60485.404253413 2024-06-24T09:42:07.494870+00:00 19994330.272000070661 29000293.011000040919 27870463.004000011832 3966788.822000027169 60485.404265072 2024-06-24T09:42:08.502245+00:00 19994330.273999929428 29000293.011999960989 27870463.022999998182 3967089.078999996185 60485.404276548 2024-06-24T09:42:09.493749+00:00 19994330.269999980927 29000292.970000028610 27870462.957000020891 3969156.023000001907 60485.404288202 2024-06-24T09:42:10.500628+00:00 19994330.272999998182 29000293.031000021845 27870462.981999989599 3966125.848999977112 60485.404299677 2024-06-24T09:42:11.492131+00:00 19994330.272999998182 29000293.032999988645 27870463.055999990553 3962431.187000035774 60485.404311331 2024-06-24T09:42:12.499010+00:00 19994330.270000100136 29000292.931999921799 27870462.940000001341 3962582.051999927033 60485.404322807 2024-06-24T09:42:13.490513+00:00 19994330.273999929428 29000293.009999990463 27870462.986000001431 3962134.917000054847 60485.404334460 2024-06-24T09:42:14.497393+00:00 19994330.274999979883 29000293.008000019938 27870463.087000008672 3967443.930999993812 60485.404346120 2024-06-24T09:42:15.504768+00:00 19994330.272000070661 29000292.974000100046 27870462.935999989510 3958258.883000016212 60485.404357596 2024-06-24T09:42:16.496271+00:00 19994330.271999958903 29000292.977000001818 27870462.996000051498 3964129.166000009049 60485.404369249 2024-06-24T09:42:17.503150+00:00 19994330.272000070661 29000293.046000000089 27870463.041000008583 3964017.973999977112 60485.404380725 2024-06-24T09:42:18.494653+00:00 19994330.268999930471 29000293.006999999285 27870463.000000000000 3964781.978999971878 60485.404392379 2024-06-24T09:42:19.501532+00:00 19994330.276999950409 29000292.991000000387 27870463.016999959946 3963918.125000000000 60485.404403855 2024-06-24T09:42:20.493036+00:00 19994330.270000100136 29000292.975999999791 27870462.998000029474 3962216.939000010025 60485.404415508 2024-06-24T09:42:21.499915+00:00 19994330.273999929428 29000293.050999999046 27870462.982999920845 3962192.901999949943 60485.404426984 2024-06-24T09:42:22.491418+00:00 19994330.274000048637 29000292.960000008345 27870462.991999980062 3961440.073000072967 60485.404438638 2024-06-24T09:42:23.498297+00:00 19994330.271999958903 29000293.019999980927 27870462.945000048727 3961109.973999977112 60485.404450113 2024-06-24T09:42:24.489800+00:00 19994330.268000010401 29000292.987000018358 27870463.057000041008 3967226.965000032913 60485.404461767 2024-06-24T09:42:25.496680+00:00 19994330.278000000864 29000293.004999998957 27870463.011999960989 3963424.032999991905 60485.404473427 2024-06-24T09:42:26.504055+00:00 19994330.272000070661 29000293.017999980599 27870463.044999960810 3964202.059000014793 60485.404484896 2024-06-24T09:42:27.495062+00:00 19994330.271999999881 29000292.975000020117 27870462.912999991328 3964847.910999894142 60485.404496556 2024-06-24T09:42:28.502437+00:00 19994330.271000001580 29000293.023999989033 27870463.017000079155 3962971.050999999046 60485.404508032 2024-06-24T09:42:29.493940+00:00 19994330.271999988705 29000292.971000019461 27870462.922999981791 3962309.965000032913 60485.404519686 2024-06-24T09:42:30.500820+00:00 19994330.275000009686 29000293.039999961853 27870463.098000049591 3961465.085999966133 60485.404531161 2024-06-24T09:42:31.492323+00:00 19994330.271999999881 29000293.005000051111 27870463.014999989420 3961288.892000079155 60485.404542815 2024-06-24T09:42:32.499201+00:00 19994330.271999999881 29000292.983999971300 27870463.010999921709 3961645.154999970924 60485.404554291 2024-06-24T09:42:33.490705+00:00 19994330.272999998182 29000293.005999978632 27870462.986000061035 3960722.875000000000 60485.404565944 2024-06-24T09:42:34.497584+00:00 19994330.271999981254 29000292.973000049591 27870462.995000001043 3959332.083999990951 60485.404577604 2024-06-24T09:42:35.504960+00:00 19994330.272000011057 29000293.004999939352 27870462.990999940783 3961004.945999979973 60485.404589079 2024-06-24T09:42:36.496463+00:00 19994330.272999998182 29000292.971000079066 27870462.991999998689 3961110.904000043869 60485.404600733 2024-06-24T09:42:37.503342+00:00 19994330.272999998182 29000293.026999950409 27870463.043000008911 3958639.067999958992 60485.404612209 2024-06-24T09:42:38.494845+00:00 19994330.271999981254 29000292.949000000954 27870462.908999990672 3963191.137000083923 60485.404623862 2024-06-24T09:42:39.501725+00:00 19994330.272000011057 29000292.996000051498 27870462.956999998540 3959989.907999991905 60485.404635338 2024-06-24T09:42:40.493228+00:00 19994330.272000011057 29000293.070999979973 27870463.149999991059 3961927.044999957085 60485.404646992 2024-06-24T09:42:41.500107+00:00 19994330.273999989033 29000293.026999950409 27870462.936000019312 3965070.955000042915 60485.404658468 2024-06-24T09:42:42.491610+00:00 19994330.272000011057 29000292.981000069529 27870463.038999971002 3957435.928999900818 60485.404670127 2024-06-24T09:42:43.498985+00:00 19994330.273999989033 29000292.986999988556 27870462.916000008583 3961608.073000072967 60485.404681597 2024-06-24T09:42:44.489993+00:00 19994330.270999971777 29000293.006999969482 27870463.071000009775 3961632.942999958992 60485.404693257 2024-06-24T09:42:45.497368+00:00 19994330.271000031382 29000292.968000050634 27870462.959000021219 3961881.986999989022 60485.404704910 2024-06-24T09:42:46.504247+00:00 19994330.272000011057 29000293.019999980927 27870463.030999958515 3958474.024000049103 60485.404716386 2024-06-24T09:42:47.495750+00:00 19994330.274999979883 29000292.990999940783 27870462.986999988556 3965054.952999948990 60485.404728040 2024-06-24T09:42:48.502629+00:00 19994330.272999998182 29000292.999000068754 27870462.956000030041 3965736.101000071038 60485.404739515 2024-06-24T09:42:49.494133+00:00 19994330.273999989033 29000293.011999960989 27870463.017000019550 3959094.872999907006 60485.404751169 2024-06-24T09:42:50.501012+00:00 19994330.272000011057 29000292.978999968618 27870462.991999980062 3966314.035000085831 60485.404762645 2024-06-24T09:42:51.492515+00:00 19994330.268999990076 29000293.055999990553 27870463.042999979109 3965027.087000011932 60485.404774298 2024-06-24T09:42:52.499394+00:00 19994330.272999998182 29000292.981999989599 27870463.023999989033 3958193.931999921799 60485.404785774 2024-06-24T09:42:53.490897+00:00 19994330.274999979883 29000292.962000008672 27870462.944999989122 3960995.021000028122 60485.404797434 2024-06-24T09:42:54.498272+00:00 19994330.272999998182 29000292.997000001371 27870463.001999970526 3963559.968999981880 60485.404808904 2024-06-24T09:42:55.489280+00:00 19994330.269999980927 29000293.010999999940 27870463.046000000089 3967446.044000030030 60485.404820563 2024-06-24T09:42:56.496655+00:00 19994330.272000070661 29000293.019999999553 27870463.011000040919 3963888.970999956131 60485.404832217 2024-06-24T09:42:57.503534+00:00 19994330.272999998182 29000292.964000001550 27870462.953000068665 3959374.991999983788 60485.404843693 2024-06-24T09:42:58.495037+00:00 19994330.274999979883 29000293.013000000268 27870462.990999940783 3967027.013000010978 60485.404855352 2024-06-24T09:42:59.502412+00:00 19994330.272999998182 29000293.028000000864 27870463.070999979973 3963027.932000041008 60485.404866822 2024-06-24T09:43:00.493420+00:00 19994330.271999958903 29000292.986999988556 27870462.968000050634 3954094.164000033867 60485.404878481 2024-06-24T09:43:01.500795+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3964822.982999920845 60485.404889951 2024-06-24T09:43:02.491802+00:00 19994330.269999980927 29000293.018000010401 27870462.990000009537 3960930.962000011932 60485.404901611 2024-06-24T09:43:03.499177+00:00 19994330.272999998182 29000292.998999979347 27870462.959999918938 3968236.990000010002 60485.404913081 2024-06-24T09:43:04.490184+00:00 19994330.275000099093 29000293.020000040531 27870463.016000028700 3963328.962000011932 60485.404924740 2024-06-24T09:43:05.497560+00:00 19994330.269999980927 29000292.924999948591 27870462.996999979019 3963222.039999961853 60485.404936394 2024-06-24T09:43:06.504439+00:00 19994330.273999929428 29000293.026000019163 27870462.986999988556 3966400.021000028122 60485.404947869 2024-06-24T09:43:07.495942+00:00 19994330.269000049680 29000293.012000020593 27870462.968999978155 3963532.004999995232 60485.404959523 2024-06-24T09:43:08.502821+00:00 19994330.271000031382 29000293.032000008970 27870463.062000039965 3961485.958000063896 60485.404970999 2024-06-24T09:43:09.494324+00:00 19994330.276999950409 29000292.988999959081 27870462.976000070572 3964582.992999910843 60485.404982653 2024-06-24T09:43:10.501203+00:00 19994330.274999979883 29000293.009999990463 27870463.001999970526 3964761.087000011932 60485.404994128 2024-06-24T09:43:11.492707+00:00 19994330.271000031382 29000292.993000030518 27870462.995999928564 3964167.921000003815 60485.405005788 2024-06-24T09:43:12.500082+00:00 19994330.269999980927 29000292.970000028610 27870463.026000019163 3967440.011000037193 60485.405017258 2024-06-24T09:43:13.491089+00:00 19994330.271000031382 29000293.008000019938 27870462.914000030607 3961557.952999948990 60485.405028917 2024-06-24T09:43:14.498464+00:00 19994330.276000019163 29000293.008999940008 27870463.021999958903 3962777.081000090111 60485.405040388 2024-06-24T09:43:15.489472+00:00 19994330.269999980927 29000293.008000019938 27870463.004000000656 3959891.849999905098 60485.405052047 2024-06-24T09:43:16.496847+00:00 19994330.274999979883 29000293.006000038236 27870463.006000000983 3966541.113000034820 60485.405063706 2024-06-24T09:43:17.504222+00:00 19994330.272999998182 29000293.017999891192 27870463.072999998927 3962269.019999980927 60485.405075176 2024-06-24T09:43:18.495229+00:00 19994330.269999980927 29000293.004000071436 27870462.967000011355 3957426.031000018120 60485.405086836 2024-06-24T09:43:19.502604+00:00 19994330.274999979883 29000292.988000039011 27870462.973999980837 3962651.990000010002 60485.405098306 2024-06-24T09:43:20.493611+00:00 19994330.271999999881 29000292.978999968618 27870463.022000011057 3961892.952000021935 60485.405109965 2024-06-24T09:43:21.500987+00:00 19994330.276000000536 29000293.006999969482 27870463.004000011832 3962142.975000023842 60485.405121435 2024-06-24T09:43:22.491994+00:00 19994330.269999999553 29000293.000000000000 27870462.991999980062 3961052.108999968041 60485.405133095 2024-06-24T09:43:23.499369+00:00 19994330.272000011057 29000293.000000000000 27870462.992000009865 3962328.927999972831 60485.405144565 2024-06-24T09:43:24.490376+00:00 19994330.267999991775 29000292.988999959081 27870462.990000009537 3963754.006999969017 60485.405156224 2024-06-24T09:43:25.497752+00:00 19994330.277000010014 29000293.037000060081 27870463.072999950498 3962469.040000081062 60485.405167694 2024-06-24T09:43:26.488759+00:00 19994330.272999990731 29000292.973999980837 27870462.960000038147 3957409.924000024796 60485.405179353 2024-06-24T09:43:27.496134+00:00 19994330.272999998182 29000293.011000040919 27870462.945999979973 3964816.069999932777 60485.405191013 2024-06-24T09:43:28.503509+00:00 19994330.272000011057 29000292.967000011355 27870463.034000039101 3966172.008000016212 60485.405202483 2024-06-24T09:43:29.494516+00:00 19994330.271000001580 29000293.010999921709 27870463.018999990076 3965650.939000010025 60485.405214142 2024-06-24T09:43:30.501891+00:00 19994330.271000001580 29000293.024000048637 27870463.032000008970 3961295.011000037193 60485.405225612 2024-06-24T09:43:31.492899+00:00 19994330.275999989361 29000293.021000001580 27870462.978999968618 3964070.009999989998 60485.405237271 2024-06-24T09:43:32.500274+00:00 19994330.272000011057 29000292.993000000715 27870463.050999999046 3968789.894999980927 60485.405248747 2024-06-24T09:43:33.491777+00:00 19994330.273999959230 29000292.984000001103 27870462.991999980062 3969286.171999930870 60485.405260401 2024-06-24T09:43:34.498656+00:00 19994330.272000011057 29000292.980000000447 27870462.929000020027 3969120.981000065804 60485.405271877 2024-06-24T09:43:35.490159+00:00 19994330.268999990076 29000293.044000010937 27870462.967000011355 3961073.965999960899 60485.405283531 2024-06-24T09:43:36.497039+00:00 19994330.276000019163 29000292.921999990940 27870463.044000029564 3967735.902000070084 60485.405295006 2024-06-24T09:43:37.488542+00:00 19994330.270999971777 29000293.037000000477 27870463.008999940008 3966443.135999917984 60485.405306666 2024-06-24T09:43:38.495917+00:00 19994330.274000048637 29000292.986000001431 27870463.004000071436 3960884.930000067223 60485.405318319 2024-06-24T09:43:39.502796+00:00 19994330.271999958903 29000293.089999999851 27870463.049999948591 3962948.032999991905 60485.405329795 2024-06-24T09:43:40.494300+00:00 19994330.270000040531 29000292.927000019699 27870462.935999989510 3966180.934000014793 60485.405341449 2024-06-24T09:43:41.501179+00:00 19994330.270999971777 29000293.017999950796 27870463.001999970526 3961405.094999908935 60485.405352924 2024-06-24T09:43:42.492682+00:00 19994330.277000010014 29000292.962999999523 27870462.979000091553 3965031.881000041962 60485.405364578 2024-06-24T09:43:43.499561+00:00 19994330.272000011057 29000293.022999998182 27870463.052999969572 3964955.055000067223 60485.405376054 2024-06-24T09:43:44.491064+00:00 19994330.270999971777 29000293.018000010401 27870462.990999940783 3958884.151999949943 60485.405387714 2024-06-24T09:43:45.498439+00:00 19994330.271000031382 29000292.953000009060 27870462.925000071526 3962951.891000031959 60485.405399183 2024-06-24T09:43:46.489447+00:00 19994330.272999998182 29000292.999000009149 27870463.020999908447 3965681.903999925125 60485.405410843 2024-06-24T09:43:47.496822+00:00 19994330.274999979883 29000293.051999989897 27870463.021000031382 3967821.034000039101 60485.405422313 2024-06-24T09:43:48.487829+00:00 19994330.271000031382 29000292.981000009924 27870462.983999971300 3962281.032999991905 60485.405433972 2024-06-24T09:43:49.495204+00:00 19994330.274999979883 29000293.050000008196 27870463.005000110716 3966088.953999996185 60485.405445626 2024-06-24T09:43:50.502083+00:00 19994330.272999998182 29000292.980000019073 27870463.032999988645 3966312.144999980927 60485.405457102 2024-06-24T09:43:51.493586+00:00 19994330.271000031382 29000292.949999928474 27870462.978999968618 3963975.937000035774 60485.405468761 2024-06-24T09:43:52.500962+00:00 19994330.271000031382 29000293.011000040919 27870463.018999930471 3964468.950999975204 60485.405480231 2024-06-24T09:43:53.491969+00:00 19994330.274999979883 29000292.991000059992 27870462.995000001043 3965052.139999986161 60485.405491890 2024-06-24T09:43:54.499344+00:00 19994330.271999958903 29000293.035999890417 27870462.997000001371 3963088.861999989022 60485.405503361 2024-06-24T09:43:55.490351+00:00 19994330.272999998182 29000292.975000020117 27870462.947999998927 3961712.001000047196 60485.405515020 2024-06-24T09:43:56.497727+00:00 19994330.271000031382 29000293.022000070661 27870463.054000008851 3961596.003999948967 60485.405526490 2024-06-24T09:43:57.488734+00:00 19994330.271999958903 29000292.982999920845 27870462.969999998808 3963152.057000041008 60485.405538149 2024-06-24T09:43:58.496109+00:00 19994330.274000048637 29000292.977000001818 27870462.995999988168 3962775.988000034820 60485.405549803 2024-06-24T09:43:59.502987+00:00 19994330.271000031382 29000292.993000030518 27870463.052999999374 3961926.008999944199 60485.405561279 2024-06-24T09:44:00.494491+00:00 19994330.274999979883 29000293.021000031382 27870462.951999988407 3960376.968999981880 60485.405572938 2024-06-24T09:44:01.501866+00:00 19994330.269999980927 29000293.041000008583 27870463.078999999911 3960094.026000022888 60485.405584414 2024-06-24T09:44:02.493370+00:00 19994330.271999958903 29000293.000999931246 27870462.953999999911 3958983.902999997139 60485.405596068 2024-06-24T09:44:03.500249+00:00 19994330.272000070661 29000292.948000069708 27870462.993000030518 3962568.047000051010 60485.405607543 2024-06-24T09:44:04.491752+00:00 19994330.274999979883 29000293.015999909490 27870463.016999959946 3965359.929999948014 60485.405619197 2024-06-24T09:44:05.498631+00:00 19994330.271999958903 29000292.975000020117 27870462.964000049978 3965310.035000000149 60485.405630673 2024-06-24T09:44:06.490135+00:00 19994330.272000070661 29000293.028000000864 27870463.032000008970 3965169.026000000071 60485.405642326 2024-06-24T09:44:07.497014+00:00 19994330.272999998182 29000293.019000049680 27870463.008999999613 3965120.941000000108 60485.405653802 2024-06-24T09:44:08.488517+00:00 19994330.271000031382 29000292.960999999195 27870463.002999961376 3964104.973999998998 60485.405665462 2024-06-24T09:44:09.495892+00:00 19994330.272999878973 29000293.004999998957 27870462.934000018984 3960158.070000002161 60485.405677116 2024-06-24T09:44:10.502771+00:00 19994330.272999998182 29000292.967000000179 27870463.036000009626 3965503.982999999076 60485.405688585 2024-06-24T09:44:11.493779+00:00 19994330.271000031382 29000293.021999999881 27870462.996999979019 3956199.012999999803 60485.405700245 2024-06-24T09:44:12.501154+00:00 19994330.272000070661 29000293.032000008970 27870463.044000029564 3961401.013999999035 60485.405711721 2024-06-24T09:44:13.492657+00:00 19994330.272999998182 29000292.993999991566 27870462.945999979973 3960936.021999999881 60485.405723374 2024-06-24T09:44:14.499536+00:00 19994330.274000000209 29000292.997999999672 27870463.003000020981 3963373.947000003885 60485.405734850 2024-06-24T09:44:15.491039+00:00 19994330.274999998510 29000292.990000009537 27870463.026999950409 3962490.077999994159 60485.405746509 2024-06-24T09:44:16.498415+00:00 19994330.272999998182 29000293.021000001580 27870462.971000079066 3960807.010999999940 60485.405757979 2024-06-24T09:44:17.489422+00:00 19994330.271000001580 29000292.966999981552 27870463.016999959946 3963527.020000002813 60485.405769639 2024-06-24T09:44:18.496797+00:00 19994330.271000001580 29000293.046000000089 27870462.985000010580 3961368.913999997079 60485.405781109 2024-06-24T09:44:19.487804+00:00 19994330.272999998182 29000292.984000030905 27870463.041000008583 3962949.028000005055 60485.405792768 2024-06-24T09:44:20.495179+00:00 19994330.274999991059 29000292.986000001431 27870462.946999911219 3959278.967000000179 60485.405804422 2024-06-24T09:44:21.502059+00:00 19994330.271000001580 29000293.033999979496 27870463.016000028700 3958857.991999999154 60485.405815898 2024-06-24T09:44:22.493562+00:00 19994330.271000031382 29000292.994000021368 27870463.042000059038 3966533.056999995839 60485.405827551 2024-06-24T09:44:23.500441+00:00 19994330.272999968380 29000292.953999999911 27870462.929000020027 3960477.961999997031 60485.405839027 2024-06-24T09:44:24.491944+00:00 19994330.272999998182 29000293.007000029087 27870462.991999980062 3963344.944000006188 60485.405850687 2024-06-24T09:44:25.499319+00:00 19994330.272999998182 29000293.024999979883 27870463.056999921799 3968036.017000005115 60485.405862156 2024-06-24T09:44:26.490327+00:00 19994330.272999998182 29000292.975999951363 27870462.974000100046 3961715.005999996793 60485.405873816 2024-06-24T09:44:27.497702+00:00 19994330.271000031382 29000292.999000068754 27870462.967999938875 3958932.012999997009 60485.405885292 2024-06-24T09:44:28.489204+00:00 19994330.272999998182 29000293.031000021845 27870463.088999990374 3963766.030000001192 60485.405896945 2024-06-24T09:44:29.496084+00:00 19994330.270999971777 29000292.984999898821 27870462.901000019163 3966151.037000000011 60485.405908421 2024-06-24T09:44:30.487588+00:00 19994330.271000031382 29000293.005000110716 27870463.062000039965 3966253.923999994993 60485.405920075 2024-06-24T09:44:31.494466+00:00 19994330.277000010014 29000292.988999959081 27870463.008000019938 3965868.027000010014 60485.405931734 2024-06-24T09:44:32.501842+00:00 19994330.272999998182 29000293.052999969572 27870463.010999999940 3965595.041999996174 60485.405943204 2024-06-24T09:44:33.492849+00:00 19994330.270999971777 29000292.925999999046 27870462.969000000507 3965088.074000000954 60485.405954864 2024-06-24T09:44:34.500224+00:00 19994330.273999989033 29000293.074000000954 27870463.037000000477 3968099.839000002015 60485.405966334 2024-06-24T09:44:35.491231+00:00 19994330.270000040531 29000292.965000029653 27870463.000000011176 3963196.126000002027 60485.405977993 2024-06-24T09:44:36.498607+00:00 19994330.270999971777 29000293.019999980927 27870462.967999991030 3963660.883999987971 60485.405989463 2024-06-24T09:44:37.489614+00:00 19994330.273999989033 29000292.911999940872 27870462.974000010639 3967673.987000002991 60485.406001123 2024-06-24T09:44:38.496989+00:00 19994330.275000039488 29000293.074000000954 27870463.033999979496 3966946.111000015866 60485.406012593 2024-06-24T09:44:39.487996+00:00 19994330.274999979883 29000292.995000001043 27870463.036000009626 3960527.949999988079 60485.406024252 2024-06-24T09:44:40.495371+00:00 19994330.270999971777 29000293.009999990463 27870462.961999978870 3959785.949999988079 60485.406035911 2024-06-24T09:44:41.502746+00:00 19994330.269000049680 29000293.024000048637 27870463.057000041008 3960802.125000000000 60485.406047381 2024-06-24T09:44:42.493754+00:00 19994330.273999929428 29000292.975000020117 27870462.922999981791 3967522.969999998808 60485.406059041 2024-06-24T09:44:43.501129+00:00 19994330.272000070661 29000292.993999961764 27870463.038999971002 3964420.969999998808 60485.406070511 2024-06-24T09:44:44.492136+00:00 19994330.273999929428 29000292.968000050634 27870462.984000030905 3965585.055000007153 60485.406082170 2024-06-24T09:44:45.499511+00:00 19994330.272999998182 29000293.031000021845 27870463.042999979109 3963588.888000010978 60485.406093640 2024-06-24T09:44:46.490518+00:00 19994330.271000031382 29000293.002999998629 27870463.003000020981 3964722.984999984968 60485.406105299 2024-06-24T09:44:47.497893+00:00 19994330.272000070661 29000292.988000001758 27870462.941999968141 3963943.016000003088 60485.406116775 2024-06-24T09:44:48.489397+00:00 19994330.274999979883 29000293.011000011116 27870462.980000019073 3966015.969000012148 60485.406128429 2024-06-24T09:44:49.496276+00:00 19994330.271000031382 29000292.969999980181 27870463.029999971390 3966017.148999989033 60485.406139899 2024-06-24T09:44:50.487283+00:00 19994330.271999958903 29000292.999000009149 27870462.941000040621 3960729.942000002135 60485.406151558 2024-06-24T09:44:51.494658+00:00 19994330.269999980927 29000293.011000011116 27870463.046999931335 3964280.011000006925 60485.406163218 2024-06-24T09:44:52.502033+00:00 19994330.274999979883 29000293.018999990076 27870463.022000070661 3963587.990999997128 60485.406174688 2024-06-24T09:44:53.493041+00:00 19994330.272999998182 29000292.974999990314 27870462.985000010580 3961171.992000014056 60485.406186347 2024-06-24T09:44:54.500416+00:00 19994330.272000070661 29000292.977000001818 27870462.959999918938 3966821.987999976147 60485.406197823 2024-06-24T09:44:55.491919+00:00 19994330.272999998182 29000293.044000029564 27870463.020000100136 3962552.011000006925 60485.406209477 2024-06-24T09:44:56.498798+00:00 19994330.273999929428 29000292.993999961764 27870463.026999950409 3962748.976999998093 60485.406220953 2024-06-24T09:44:57.490301+00:00 19994330.269999980927 29000293.035000029951 27870462.978000041097 3968568.127999991179 60485.406232606 2024-06-24T09:44:58.497181+00:00 19994330.272000070661 29000292.981000009924 27870463.057999968529 3962125.901000022888 60485.406244082 2024-06-24T09:44:59.488684+00:00 19994330.276000019163 29000292.960999969393 27870462.929999951273 3960439.997999995947 60485.406255736 2024-06-24T09:45:00.495563+00:00 19994330.271999958903 29000293.008000019938 27870462.996999979019 3961080.938999981154 60485.406267211 2024-06-24T09:45:01.487066+00:00 19994330.269999980927 29000292.984000030905 27870462.991000059992 3961672.126000016928 60485.406278871 2024-06-24T09:45:02.494442+00:00 19994330.271999958903 29000292.995999988168 27870462.967000011355 3965788.914000004996 60485.406290525 2024-06-24T09:45:03.501321+00:00 19994330.272000070661 29000293.028000000864 27870463.070999979973 3964377.937000005972 60485.406302000 2024-06-24T09:45:04.492823+00:00 19994330.276999950409 29000293.029999971390 27870463.016999959946 3964658.054999976885 60485.406313654 2024-06-24T09:45:05.499703+00:00 19994330.268000010401 29000292.981999989599 27870462.977000001818 3963118.011000006925 60485.406325130 2024-06-24T09:45:06.491206+00:00 19994330.277000069618 29000292.976000070572 27870462.989000078291 3964051.013000010978 60485.406336783 2024-06-24T09:45:07.498086+00:00 19994330.270999908447 29000293.043999910355 27870463.054000020027 3966618.009999989998 60485.406348259 2024-06-24T09:45:08.489589+00:00 19994330.269999999553 29000293.022999998182 27870462.983999971300 3964975.949999988079 60485.406359918 2024-06-24T09:45:09.496964+00:00 19994330.271000001580 29000292.952000018209 27870463.021999958903 3963571.020999997854 60485.406371389 2024-06-24T09:45:10.487971+00:00 19994330.277999989688 29000292.960999969393 27870462.947999998927 3963869.019000024069 60485.406383042 2024-06-24T09:45:11.494850+00:00 19994330.272000011057 29000293.001000050455 27870462.978000000119 3967958.017999976873 60485.406394701 2024-06-24T09:45:12.502225+00:00 19994330.271000001580 29000293.072000030428 27870463.076000001281 3961717.055000036955 60485.406406177 2024-06-24T09:45:13.493729+00:00 19994330.269999999553 29000292.958999991417 27870462.936000000685 3968572.944999992847 60485.406417831 2024-06-24T09:45:14.500608+00:00 19994330.274000000209 29000292.971999999136 27870462.986999988556 3965392.020999968052 60485.406429307 2024-06-24T09:45:15.492111+00:00 19994330.272999998182 29000293.011000040919 27870463.012000020593 3965441.944000006188 60485.406440960 2024-06-24T09:45:16.498990+00:00 19994330.271000001580 29000293.047999981791 27870463.067999988794 3966521.059000014793 60485.406452436 2024-06-24T09:45:17.490493+00:00 19994330.275999989361 29000293.021999958903 27870462.990000009537 3963657.063000022899 60485.406464090 2024-06-24T09:45:18.497373+00:00 19994330.271000001580 29000292.917000059038 27870462.917999979109 3961362.895999968052 60485.406475566 2024-06-24T09:45:19.488876+00:00 19994330.272000011057 29000293.062999960035 27870463.077999979258 3961118.017000020016 60485.406487220 2024-06-24T09:45:20.495755+00:00 19994330.272000011057 29000292.957000020891 27870462.936000049114 3962949.935999989975 60485.406498695 2024-06-24T09:45:21.487258+00:00 19994330.272999998182 29000293.000999931246 27870463.041999999434 3962378.018000007141 60485.406510349 2024-06-24T09:45:22.494137+00:00 19994330.274999979883 29000293.020000100136 27870462.993999961764 3966344.981000006199 60485.406522008 2024-06-24T09:45:23.501512+00:00 19994330.270999971777 29000293.004999998957 27870462.987000048161 3964671.229999959003 60485.406533478 2024-06-24T09:45:24.492520+00:00 19994330.268000010401 29000292.982999999076 27870462.975999951363 3960827.856000006199 60485.406545138 2024-06-24T09:45:25.499895+00:00 19994330.277000010014 29000293.045000001788 27870463.056000050157 3964192.920000017155 60485.406556613 2024-06-24T09:45:26.491398+00:00 19994330.275000039488 29000292.998000010848 27870463.006999969482 3966490.084999979008 60485.406568273 2024-06-24T09:45:27.498773+00:00 19994330.270999971777 29000292.986000001431 27870463.038999971002 3960157.915000020992 60485.406579743 2024-06-24T09:45:28.489781+00:00 19994330.272000011057 29000292.997999999672 27870462.970000028610 3964182.064000010025 60485.406591402 2024-06-24T09:45:29.497156+00:00 19994330.272000011057 29000292.958999991417 27870462.940000060946 3964787.983999968041 60485.406602873 2024-06-24T09:45:30.488163+00:00 19994330.270999971777 29000292.979999989271 27870463.015999909490 3964743.057000041008 60485.406614532 2024-06-24T09:45:31.495538+00:00 19994330.272000011057 29000293.049000021070 27870463.022999998182 3962726.923999965191 60485.406626002 2024-06-24T09:45:32.486545+00:00 19994330.276000019163 29000292.962000008672 27870462.930999990553 3961856.007000029087 60485.406637661 2024-06-24T09:45:33.493920+00:00 19994330.272999998182 29000293.040999948978 27870463.108000040054 3962312.005999981891 60485.406649315 2024-06-24T09:45:34.500800+00:00 19994330.270999971777 29000292.974000040442 27870462.947999950498 3964839.010999978054 60485.406660791 2024-06-24T09:45:35.492303+00:00 19994330.269999980927 29000293.025999959558 27870462.989000078291 3960971.034000039101 60485.406672444 2024-06-24T09:45:36.499182+00:00 19994330.272999998182 29000292.978000041097 27870463.011999960989 3963715.992999970913 60485.406683920 2024-06-24T09:45:37.490685+00:00 19994330.274999979883 29000292.997999969870 27870462.944000009447 3965857.918000041973 60485.406695579 2024-06-24T09:45:38.498061+00:00 19994330.272999998182 29000292.997000038624 27870463.003000020981 3968896.016999959946 60485.406707049 2024-06-24T09:45:39.489068+00:00 19994330.272000070661 29000292.991999980062 27870462.985999941826 3961442.971000016201 60485.406718709 2024-06-24T09:45:40.496443+00:00 19994330.270999908447 29000293.003000020981 27870463.041000008583 3964332.068000019062 60485.406730184 2024-06-24T09:45:41.487946+00:00 19994330.271000031382 29000293.023999929428 27870463.011000040919 3967040.005999981891 60485.406741838 2024-06-24T09:45:42.494826+00:00 19994330.274999979883 29000293.003000020981 27870462.990000009537 3967209.006999969017 60485.406753314 2024-06-24T09:45:43.486328+00:00 19994330.272999998182 29000292.983999971300 27870463.001999970526 3964896.878000020981 60485.406764968 2024-06-24T09:45:44.493208+00:00 19994330.272999998182 29000293.010000109673 27870463.034999970347 3957622.041999996174 60485.406776627 2024-06-24T09:45:45.500583+00:00 19994330.272000070661 29000293.023999929428 27870463.031000021845 3963492.000000000000 60485.406788103 2024-06-24T09:45:46.492086+00:00 19994330.269999980927 29000292.986000061035 27870462.975999951363 3961197.011000037193 60485.406799756 2024-06-24T09:45:47.498965+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3965192.096999942791 60485.406811232 2024-06-24T09:45:48.490469+00:00 19994330.274999979883 29000292.982999920845 27870463.003999948502 3960477.899000049103 60485.406822886 2024-06-24T09:45:49.497348+00:00 19994330.272000070661 29000293.030000090599 27870462.997000001371 3965985.061999977101 60485.406834362 2024-06-24T09:45:50.488851+00:00 19994330.270999908447 29000292.951999899000 27870462.999000001699 3963092.959999979008 60485.406846021 2024-06-24T09:45:51.496226+00:00 19994330.272999998182 29000293.007000088692 27870462.910999998450 3964129.033000051975 60485.406857491 2024-06-24T09:45:52.487233+00:00 19994330.269999980927 29000293.028000000864 27870463.069000009447 3966542.970999956131 60485.406869151 2024-06-24T09:45:53.494608+00:00 19994330.272999998182 29000292.995999928564 27870463.037999998778 3964741.015000044834 60485.406880804 2024-06-24T09:45:54.501488+00:00 19994330.276000019163 29000293.014999989420 27870462.967999991030 3962199.014999986161 60485.406892280 2024-06-24T09:45:55.492990+00:00 19994330.269999980927 29000292.996000051498 27870462.988000009209 3965297.013999999035 60485.406903934 2024-06-24T09:45:56.499869+00:00 19994330.275000099093 29000292.934000018984 27870462.978999998420 3967592.064999998081 60485.406915409 2024-06-24T09:45:57.491373+00:00 19994330.268999930471 29000293.028000000864 27870462.969999969006 3965997.856000006199 60485.406927069 2024-06-24T09:45:58.498748+00:00 19994330.274999979883 29000293.036999940872 27870463.069000009447 3962972.050000011921 60485.406938539 2024-06-24T09:45:59.489756+00:00 19994330.277000069618 29000292.991999980062 27870462.979000028223 3965203.002999960911 60485.406950198 2024-06-24T09:46:00.497131+00:00 19994330.269999980927 29000292.956000000238 27870462.987999979407 3965500.942000031006 60485.406961674 2024-06-24T09:46:01.488634+00:00 19994330.271000031382 29000293.032999999821 27870463.034000039101 3966675.060999989975 60485.406973328 2024-06-24T09:46:02.495513+00:00 19994330.271999999881 29000292.964999999851 27870462.945999979973 3959783.935999989975 60485.406984803 2024-06-24T09:46:03.487017+00:00 19994330.271000001580 29000293.011000011116 27870462.978999968618 3962932.130999981891 60485.406996463 2024-06-24T09:46:04.494392+00:00 19994330.274999998510 29000293.003999978304 27870463.048000041395 3960040.995999991894 60485.407008117 2024-06-24T09:46:05.501271+00:00 19994330.272999998182 29000292.995000001043 27870462.997999969870 3964708.956000030041 60485.407019592 2024-06-24T09:46:06.492773+00:00 19994330.271999999881 29000293.028000000864 27870463.006000038236 3964170.013999999035 60485.407031246 2024-06-24T09:46:07.499653+00:00 19994330.273000020534 29000293.001000020653 27870463.018999930471 3966859.916000009049 60485.407042722 2024-06-24T09:46:08.491156+00:00 19994330.269999980927 29000292.964999999851 27870462.995000001043 3960989.968999981880 60485.407054375 2024-06-24T09:46:09.498036+00:00 19994330.274000018835 29000293.018999990076 27870462.995000001043 3964305.174000024796 60485.407065851 2024-06-24T09:46:10.489539+00:00 19994330.274999979883 29000293.000999990851 27870462.979000091553 3965325.840999960899 60485.407077505 2024-06-24T09:46:11.496418+00:00 19994330.272000011057 29000293.008000019938 27870463.020999908447 3961402.075000048149 60485.407088981 2024-06-24T09:46:12.487921+00:00 19994330.271000001580 29000292.981999989599 27870462.977000001818 3966153.018999993801 60485.407100640 2024-06-24T09:46:13.495297+00:00 19994330.272999998182 29000293.017000019550 27870463.050000071526 3965001.919999957085 60485.407112110 2024-06-24T09:46:14.486304+00:00 19994330.272999998182 29000293.004999998957 27870462.980999950320 3962016.087999999989 60485.407123770 2024-06-24T09:46:15.493679+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3965176.953999996185 60485.407135423 2024-06-24T09:46:16.500558+00:00 19994330.273999989033 29000292.988999959081 27870463.031999949366 3965830.009000002872 60485.407146899 2024-06-24T09:46:17.492061+00:00 19994330.269999980927 29000292.991000000387 27870462.952000018209 3966413.965000032913 60485.407158553 2024-06-24T09:46:18.498940+00:00 19994330.272000011057 29000292.983000040054 27870462.983999971300 3957360.969999969006 60485.407170028 2024-06-24T09:46:19.490444+00:00 19994330.272000011057 29000292.973000049591 27870462.965000029653 3962797.078000009060 60485.407181688 2024-06-24T09:46:20.497819+00:00 19994330.272000011057 29000292.995999928564 27870463.032000061125 3962949.083999990951 60485.407193158 2024-06-24T09:46:21.488826+00:00 19994330.273999989033 29000293.026999950409 27870463.015999909490 3962841.833999990951 60485.407204817 2024-06-24T09:46:22.496201+00:00 19994330.274999979883 29000293.036000009626 27870463.042999979109 3966717.154999970924 60485.407216287 2024-06-24T09:46:23.487208+00:00 19994330.272000011057 29000292.981000069529 27870463.012000080198 3957991.950000048149 60485.407227946 2024-06-24T09:46:24.494583+00:00 19994330.269999980927 29000292.975000020117 27870462.904999971390 3963710.970999956131 60485.407239417 2024-06-24T09:46:25.485591+00:00 19994330.272999998182 29000292.995999928564 27870463.022999998182 3966462.966000080109 60485.407251076 2024-06-24T09:46:26.492966+00:00 19994330.272000011057 29000292.996999979019 27870463.029000040144 3960819.060999989975 60485.407262729 2024-06-24T09:46:27.499845+00:00 19994330.274999979883 29000293.011000040919 27870462.993000000715 3962575.967000008095 60485.407274205 2024-06-24T09:46:28.491349+00:00 19994330.268000010401 29000293.000000000000 27870462.989000000060 3960399.996999979019 60485.407285859 2024-06-24T09:46:29.498227+00:00 19994330.274999979883 29000293.032000061125 27870463.044000010937 3965550.962999939919 60485.407297335 2024-06-24T09:46:30.489731+00:00 19994330.271000031382 29000292.921999931335 27870462.901999998838 3964208.016000031959 60485.407308994 2024-06-24T09:46:31.497106+00:00 19994330.272999998182 29000293.057000041008 27870463.069999989122 3962112.023000001907 60485.407320464 2024-06-24T09:46:32.488113+00:00 19994330.274999979883 29000292.985000010580 27870463.029000010341 3965238.003000020981 60485.407332124 2024-06-24T09:46:33.495488+00:00 19994330.269999980927 29000292.991999980062 27870462.988999988884 3962788.950000048149 60485.407343593 2024-06-24T09:46:34.486496+00:00 19994330.272999998182 29000293.013999938965 27870462.958999991417 3960311.986999989022 60485.407355253 2024-06-24T09:46:35.493871+00:00 19994330.272999998182 29000292.996999979019 27870462.949000000954 3964248.075999975204 60485.407366907 2024-06-24T09:46:36.500750+00:00 19994330.272999998182 29000292.992000099272 27870463.077999979258 3961071.937999964226 60485.407378383 2024-06-24T09:46:37.492253+00:00 19994330.272000070661 29000293.026000000536 27870463.006000038236 3960781.978000044823 60485.407390042 2024-06-24T09:46:38.499628+00:00 19994330.273999929428 29000293.013999998569 27870463.046000000089 3961939.115000010002 60485.407401512 2024-06-24T09:46:39.490635+00:00 19994330.272999998182 29000292.983000010252 27870462.974999960512 3960818.861999989022 60485.407413172 2024-06-24T09:46:40.498011+00:00 19994330.271000031382 29000293.026000011712 27870463.009999990463 3967260.141999959946 60485.407424641 2024-06-24T09:46:41.489018+00:00 19994330.269999980927 29000292.979999989271 27870462.948000010103 3961181.879999995232 60485.407436301 2024-06-24T09:46:42.496393+00:00 19994330.276000019163 29000292.984000001103 27870463.012000020593 3966763.121000051033 60485.407447777 2024-06-24T09:46:43.487896+00:00 19994330.274000048637 29000292.993000000715 27870462.936999980360 3962980.972000002861 60485.407459430 2024-06-24T09:46:44.494775+00:00 19994330.271999958903 29000293.015999998897 27870463.036000009626 3962703.952000021935 60485.407470906 2024-06-24T09:46:45.486279+00:00 19994330.272999998182 29000292.983999971300 27870462.989000018686 3964172.044999957085 60485.407482560 2024-06-24T09:46:46.493158+00:00 19994330.269999980927 29000292.971999999136 27870463.001999970526 3963286.957999945153 60485.407494219 2024-06-24T09:46:47.500533+00:00 19994330.274000048637 29000293.052000049502 27870463.024000048637 3962658.023000001907 60485.407505695 2024-06-24T09:46:48.492036+00:00 19994330.271999958903 29000292.972999989986 27870462.975999951363 3964523.990000010002 60485.407517348 2024-06-24T09:46:49.498916+00:00 19994330.276000019163 29000292.971000019461 27870462.952000018209 3964213.968000053894 60485.407528824 2024-06-24T09:46:50.490419+00:00 19994330.269000049680 29000293.014999989420 27870463.062000039965 3968291.031999946106 60485.407540478 2024-06-24T09:46:51.497298+00:00 19994330.273999929428 29000293.028000000864 27870463.003999948502 3966753.973000050057 60485.407551954 2024-06-24T09:46:52.488801+00:00 19994330.271000031382 29000292.968999978155 27870462.978000041097 3963151.049000024796 60485.407563607 2024-06-24T09:46:53.495680+00:00 19994330.271000031382 29000293.064000010490 27870463.062999960035 3969304.988999962807 60485.407575083 2024-06-24T09:46:54.487183+00:00 19994330.276999950409 29000292.947999950498 27870463.023999929428 3965281.983000040054 60485.407586737 2024-06-24T09:46:55.494063+00:00 19994330.269000001252 29000293.037999991328 27870462.967000011355 3963982.031999946106 60485.407598212 2024-06-24T09:46:56.485566+00:00 19994330.276000000536 29000292.964000109583 27870462.932000041008 3960567.014000058174 60485.407609866 2024-06-24T09:46:57.492445+00:00 19994330.267999999225 29000293.012999888510 27870462.998999949545 3966839.986999989022 60485.407621526 2024-06-24T09:46:58.499820+00:00 19994330.272999998182 29000293.021000031382 27870463.066000100225 3962119.985000013839 60485.407632995 2024-06-24T09:46:59.490827+00:00 19994330.274000000209 29000292.993000030518 27870463.024999979883 3962346.044999957085 60485.407644655 2024-06-24T09:47:00.498202+00:00 19994330.274999991059 29000293.011999960989 27870462.950999978930 3961231.940000057220 60485.407656125 2024-06-24T09:47:01.489210+00:00 19994330.271000009030 29000292.967000011355 27870462.996000051498 3961460.012999891769 60485.407667784 2024-06-24T09:47:02.496585+00:00 19994330.271000001580 29000292.981000069529 27870462.972999930382 3965135.027000070084 60485.407679260 2024-06-24T09:47:03.488088+00:00 19994330.271000001580 29000293.025999899954 27870463.008000019938 3967439.005999923218 60485.407690914 2024-06-24T09:47:04.494967+00:00 19994330.273999989033 29000293.019000049680 27870463.052000049502 3960412.965000032913 60485.407702390 2024-06-24T09:47:05.486471+00:00 19994330.272999998182 29000292.950000051409 27870462.929999951273 3964621.027000070084 60485.407714049 2024-06-24T09:47:06.493846+00:00 19994330.272999998182 29000293.036000009626 27870463.006999999285 3965284.046999930870 60485.407725519 2024-06-24T09:47:07.484853+00:00 19994330.271000001580 29000293.049999948591 27870463.043000001460 3965759.863000034820 60485.407737179 2024-06-24T09:47:08.492228+00:00 19994330.271999981254 29000292.957000020891 27870463.015999998897 3960451.101999998093 60485.407748832 2024-06-24T09:47:09.499107+00:00 19994330.272000011057 29000292.986999988556 27870462.978000000119 3959336.980000019073 60485.407760308 2024-06-24T09:47:10.490610+00:00 19994330.272000011057 29000293.052999969572 27870462.997999981046 3960499.003999948967 60485.407771962 2024-06-24T09:47:11.497490+00:00 19994330.275999959558 29000292.952000018209 27870463.003000020981 3960440.986999989022 60485.407783438 2024-06-24T09:47:12.488993+00:00 19994330.272000011057 29000292.995000001043 27870463.004999998957 3960129.014999986161 60485.407795097 2024-06-24T09:47:13.496368+00:00 19994330.271000031382 29000293.016000028700 27870463.030999988317 3964619.960000038147 60485.407806567 2024-06-24T09:47:14.487375+00:00 19994330.271999958903 29000292.991000000387 27870462.961999978870 3968713.986000061035 60485.407818226 2024-06-24T09:47:15.494750+00:00 19994330.274000048637 29000293.019999999553 27870463.013000011444 3966299.050999999046 60485.407829696 2024-06-24T09:47:16.485758+00:00 19994330.274999979883 29000292.974000010639 27870463.028000000864 3966889.932999968994 60485.407841356 2024-06-24T09:47:17.493133+00:00 19994330.272000011057 29000293.011999990791 27870462.995999988168 3965084.955999969970 60485.407853009 2024-06-24T09:47:18.500012+00:00 19994330.270999971777 29000292.995999988168 27870462.946000039577 3958979.098000050057 60485.407864485 2024-06-24T09:47:19.491515+00:00 19994330.271000031382 29000292.982000019401 27870463.022000011057 3961826.963999987114 60485.407876139 2024-06-24T09:47:20.498395+00:00 19994330.272000011057 29000293.040999978781 27870462.981999989599 3965306.993000030983 60485.407887614 2024-06-24T09:47:21.489898+00:00 19994330.272999938577 29000292.961000028998 27870463.008999999613 3958762.045999885071 60485.407899274 2024-06-24T09:47:22.497272+00:00 19994330.277000069618 29000293.007999990135 27870463.046000000089 3959811.958000063896 60485.407910744 2024-06-24T09:47:23.488280+00:00 19994330.270999908447 29000293.004999998957 27870462.947999950498 3961775.998000026215 60485.407922403 2024-06-24T09:47:24.495655+00:00 19994330.271000031382 29000292.957000020891 27870462.976000070572 3964604.056999921799 60485.407933873 2024-06-24T09:47:25.486663+00:00 19994330.272000070661 29000293.061999980360 27870463.062999960035 3964951.984000086784 60485.407945533 2024-06-24T09:47:26.494038+00:00 19994330.271999958903 29000292.974000040442 27870462.960999969393 3962308.935999989975 60485.407957009 2024-06-24T09:47:27.485541+00:00 19994330.274999979883 29000293.031999949366 27870463.021000031382 3963083.998999952804 60485.407968662 2024-06-24T09:47:28.492420+00:00 19994330.271000031382 29000292.993000030518 27870463.036000009626 3962611.151000022888 60485.407980322 2024-06-24T09:47:29.499795+00:00 19994330.271999958903 29000292.978999968618 27870462.932999968529 3962949.838999987114 60485.407991798 2024-06-24T09:47:30.491299+00:00 19994330.270000100136 29000293.010000050068 27870463.067000031471 3968514.080999969970 60485.408003451 2024-06-24T09:47:31.498178+00:00 19994330.275999899954 29000292.993999961764 27870462.993000030518 3961661.934000014793 60485.408014927 2024-06-24T09:47:32.489681+00:00 19994330.272000070661 29000293.037999991328 27870463.000999931246 3963794.106000065804 60485.408026581 2024-06-24T09:47:33.496560+00:00 19994330.274999979883 29000292.942000031471 27870462.929000020027 3961535.970999956131 60485.408038056 2024-06-24T09:47:34.488063+00:00 19994330.269999980927 29000293.044000029564 27870463.021000031382 3962064.985999941826 60485.408049716 2024-06-24T09:47:35.495438+00:00 19994330.274000048637 29000293.018000010401 27870463.050999999046 3961822.989000082016 60485.408061186 2024-06-24T09:47:36.486445+00:00 19994330.272999998182 29000292.957999940962 27870462.977000001818 3964227.072000027169 60485.408072845 2024-06-24T09:47:37.493821+00:00 19994330.268000010401 29000292.978000041097 27870462.985000010580 3960249.933999896049 60485.408084315 2024-06-24T09:47:38.484828+00:00 19994330.276999950409 29000293.023999929428 27870463.004999998957 3966295.960000038147 60485.408095974 2024-06-24T09:47:39.492203+00:00 19994330.271999958903 29000292.973000049591 27870462.980000019073 3965359.965999960899 60485.408107628 2024-06-24T09:47:40.499082+00:00 19994330.274000048637 29000293.026999950409 27870462.977999929339 3962750.099000095855 60485.408119104 2024-06-24T09:47:41.490586+00:00 19994330.268000010401 29000292.984000090510 27870463.018000010401 3966070.921000003815 60485.408130764 2024-06-24T09:47:42.497961+00:00 19994330.273999929428 29000293.041000008583 27870463.049000021070 3966411.047999978065 60485.408142239 2024-06-24T09:47:43.489464+00:00 19994330.271000031382 29000292.959999918938 27870462.930999990553 3964019.080999969970 60485.408153893 2024-06-24T09:47:44.496343+00:00 19994330.276000019163 29000293.026000019163 27870463.067000001669 3965169.863000034820 60485.408165369 2024-06-24T09:47:45.487846+00:00 19994330.272999998182 29000293.014999989420 27870463.013000000268 3964465.003000020981 60485.408177022 2024-06-24T09:47:46.494726+00:00 19994330.271000031382 29000293.000000000000 27870463.031000010669 3957198.070999979973 60485.408188498 2024-06-24T09:47:47.486229+00:00 19994330.271000031382 29000292.983999971300 27870462.963999990374 3964710.990999937057 60485.408200152 2024-06-24T09:47:48.493108+00:00 19994330.272999998182 29000293.001000050455 27870463.032999988645 3961924.971000074875 60485.408211628 2024-06-24T09:47:49.484611+00:00 19994330.276000000536 29000293.013000011444 27870462.952000018209 3967872.082000017166 60485.408223281 2024-06-24T09:47:50.491490+00:00 19994330.269000001252 29000292.988000039011 27870463.032999988645 3965480.952999948990 60485.408234941 2024-06-24T09:47:51.498866+00:00 19994330.276000000536 29000292.967000000179 27870463.004999998957 3963137.932000041008 60485.408246411 2024-06-24T09:47:52.489873+00:00 19994330.271000001580 29000293.067000009120 27870462.943000018597 3962635.012999891769 60485.408258070 2024-06-24T09:47:53.497248+00:00 19994330.271999999881 29000292.947999998927 27870463.027000010014 3960630.082000017166 60485.408269546 2024-06-24T09:47:54.488751+00:00 19994330.271000001580 29000293.006999999285 27870462.918999969959 3959307.961000084877 60485.408281200 2024-06-24T09:47:55.495630+00:00 19994330.276000011712 29000292.991999980062 27870463.053000029176 3963153.976999998093 60485.408292675 2024-06-24T09:47:56.487134+00:00 19994330.272999998182 29000293.005000028759 27870463.007999960333 3963028.069000006188 60485.408304329 2024-06-24T09:47:57.494013+00:00 19994330.268999990076 29000292.984999980778 27870462.977000001818 3967845.027999997139 60485.408315805 2024-06-24T09:47:58.485516+00:00 19994330.271000001580 29000293.002999991179 27870462.981000009924 3961086.875000000000 60485.408327464 2024-06-24T09:47:59.492891+00:00 19994330.275000009686 29000293.006999999285 27870463.046000000089 3961687.993999958038 60485.408338934 2024-06-24T09:48:00.483898+00:00 19994330.275000009686 29000292.962999999523 27870462.939000010490 3962950.934000014793 60485.408350593 2024-06-24T09:48:01.491274+00:00 19994330.271000001580 29000293.032999988645 27870463.005999978632 3963380.095999956131 60485.408362247 2024-06-24T09:48:02.498153+00:00 19994330.268999990076 29000292.977000001818 27870463.066000040621 3960689.986999989022 60485.408373723 2024-06-24T09:48:03.489656+00:00 19994330.273999989033 29000293.031000021845 27870462.946999970824 3963773.080000042915 60485.408385376 2024-06-24T09:48:04.496535+00:00 19994330.272999998182 29000292.966000020504 27870463.011000040919 3962964.912999988068 60485.408396852 2024-06-24T09:48:05.488038+00:00 19994330.272000011057 29000293.029999971390 27870462.980999950320 3962587.083000063896 60485.408408512 2024-06-24T09:48:06.495413+00:00 19994330.273999989033 29000293.004999998957 27870463.042999979109 3963952.978999971878 60485.408419982 2024-06-24T09:48:07.486421+00:00 19994330.272000011057 29000292.988000039011 27870462.983000040054 3962630.940999985207 60485.408431641 2024-06-24T09:48:08.493796+00:00 19994330.270999971777 29000293.003999948502 27870462.991999980062 3958481.993999958038 60485.408443111 2024-06-24T09:48:09.484803+00:00 19994330.272000011057 29000293.012000080198 27870463.032000061125 3962063.095000029076 60485.408454771 2024-06-24T09:48:10.492178+00:00 19994330.275000039488 29000292.998999949545 27870462.995000001043 3962595.898000001907 60485.408466424 2024-06-24T09:48:11.499057+00:00 19994330.272999938577 29000292.980999950320 27870462.912999991328 3962621.149000049103 60485.408477900 2024-06-24T09:48:12.490561+00:00 19994330.272000011057 29000293.037000060081 27870463.138999938965 3961735.982999920845 60485.408489554 2024-06-24T09:48:13.497440+00:00 19994330.272999998182 29000292.965999960899 27870462.879000071436 3960109.927000045776 60485.408501029 2024-06-24T09:48:14.488943+00:00 19994330.272000011057 29000293.009000059217 27870463.080999970436 3961815.983999968041 60485.408512689 2024-06-24T09:48:15.496318+00:00 19994330.270999971777 29000292.960999969393 27870462.981999989599 3959568.078000069130 60485.408524164 2024-06-24T09:48:16.487821+00:00 19994330.274000048637 29000293.019999980927 27870462.978999968618 3962024.902999997139 60485.408535819 2024-06-24T09:48:17.494701+00:00 19994330.278000000864 29000293.014000058174 27870463.034999970347 3964097.053999900818 60485.408547288 2024-06-24T09:48:18.485708+00:00 19994330.266999959946 29000292.974999900907 27870462.922000050545 3964915.011000037193 60485.408558948 2024-06-24T09:48:19.493083+00:00 19994330.272000070661 29000293.071000099182 27870463.075999978930 3963414.947000027169 60485.408570418 2024-06-24T09:48:20.484090+00:00 19994330.271999958903 29000292.995000001043 27870463.003000020981 3961265.062000035774 60485.408582077 2024-06-24T09:48:21.491465+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3963540.923999906052 60485.408593731 2024-06-24T09:48:22.498345+00:00 19994330.274999979883 29000292.983999971300 27870463.001999970526 3962221.029000043869 60485.408605207 2024-06-24T09:48:23.489848+00:00 19994330.269999980927 29000293.011000040919 27870462.954999998212 3959099.937999964226 60485.408616866 2024-06-24T09:48:24.497223+00:00 19994330.274000048637 29000292.997999910265 27870463.050999999046 3961582.096000074875 60485.408628336 2024-06-24T09:48:25.488230+00:00 19994330.271000031382 29000293.009000059217 27870463.011999990791 3962440.965999960899 60485.408639995 2024-06-24T09:48:26.495605+00:00 19994330.272999998182 29000292.991999980062 27870463.024000000209 3960311.965999960899 60485.408651466 2024-06-24T09:48:27.486613+00:00 19994330.270999908447 29000293.029999971390 27870462.964999999851 3959255.938000082970 60485.408663125 2024-06-24T09:48:28.493988+00:00 19994330.277000069618 29000292.989999998361 27870463.008999999613 3963480.106999992859 60485.408674601 2024-06-24T09:48:29.485491+00:00 19994330.268999930471 29000292.971999999136 27870462.942999988794 3957969.021999955177 60485.408686254 2024-06-24T09:48:30.492370+00:00 19994330.272999998182 29000293.006999999285 27870463.020000010729 3955609.057999968994 60485.408697730 2024-06-24T09:48:31.483873+00:00 19994330.272999998182 29000292.967999991030 27870463.038999971002 3961772.818000078201 60485.408709384 2024-06-24T09:48:32.490753+00:00 19994330.272999998182 29000293.032999988645 27870463.017000019550 3964001.008999944199 60485.408721043 2024-06-24T09:48:33.498128+00:00 19994330.274000048637 29000293.015999998897 27870462.995000001043 3963644.087000011932 60485.408732513 2024-06-24T09:48:34.489135+00:00 19994330.271000031382 29000292.964999999851 27870462.969999969006 3964058.060000061989 60485.408744173 2024-06-24T09:48:35.496510+00:00 19994330.272999998182 29000293.022000011057 27870462.994000021368 3965002.917999982834 60485.408755648 2024-06-24T09:48:36.488014+00:00 19994330.269999980927 29000293.019999980927 27870463.040000021458 3964224.100999999791 60485.408767302 2024-06-24T09:48:37.494892+00:00 19994330.272999998182 29000292.968999978155 27870463.048999968916 3964740.956999999005 60485.408778778 2024-06-24T09:48:38.486398+00:00 19994330.271000031382 29000293.018000010401 27870462.938000019640 3962375.901000001002 60485.408790431 2024-06-24T09:48:39.493275+00:00 19994330.278000000864 29000292.971000019461 27870462.921000000089 3965319.060000000987 60485.408801907 2024-06-24T09:48:40.484779+00:00 19994330.268999930471 29000292.998000029474 27870463.050000008196 3962045.961000001058 60485.408813561 2024-06-24T09:48:41.491656+00:00 19994330.272999998182 29000293.021999958903 27870463.040000021458 3967313.998000000138 60485.408825221 2024-06-24T09:48:42.499033+00:00 19994330.271000031382 29000292.973000049591 27870462.931999921799 3961029.040999996942 60485.408836696 2024-06-24T09:48:43.490536+00:00 19994330.274000000209 29000293.032000008970 27870463.022000070661 3963089.012999999803 60485.408848350 2024-06-24T09:48:44.497415+00:00 19994330.274999998510 29000292.961999949068 27870462.975999951363 3967282.006000000983 60485.408859826 2024-06-24T09:48:45.488918+00:00 19994330.272999990731 29000293.040000021458 27870463.103999968618 3964959.968000002205 60485.408871479 2024-06-24T09:48:46.495798+00:00 19994330.271000009030 29000292.981999989599 27870462.907999988645 3964280.145999997854 60485.408882955 2024-06-24T09:48:47.487301+00:00 19994330.269999999553 29000292.978999968618 27870462.999000068754 3967274.921999997925 60485.408894614 2024-06-24T09:48:48.494676+00:00 19994330.274999991059 29000293.028000000864 27870463.016999959946 3964407.941000000108 60485.408906084 2024-06-24T09:48:49.485683+00:00 19994330.270000010729 29000292.973999980837 27870463.016000028700 3961039.972000002861 60485.408917744 2024-06-24T09:48:50.493058+00:00 19994330.278000000864 29000293.030000090599 27870462.977000001818 3958362.096000000834 60485.408929214 2024-06-24T09:48:51.484065+00:00 19994330.268000010401 29000292.992999911308 27870463.052999969572 3959099.947999998927 60485.408940873 2024-06-24T09:48:52.491440+00:00 19994330.275999989361 29000293.053000088781 27870462.976000070572 3963203.951000005007 60485.408952532 2024-06-24T09:48:53.498816+00:00 19994330.271000001580 29000292.904999971390 27870462.946999911219 3961359.076999992132 60485.408964003 2024-06-24T09:48:54.489823+00:00 19994330.272999998182 29000293.036999940872 27870462.998000029474 3961555.935000001919 60485.408975662 2024-06-24T09:48:55.497198+00:00 19994330.273999989033 29000293.037000060081 27870463.049000021070 3961631.038000002969 60485.408987132 2024-06-24T09:48:56.488205+00:00 19994330.272000011057 29000292.958999991417 27870463.006000038236 3960077.039000004996 60485.408998792 2024-06-24T09:48:57.495581+00:00 19994330.268999990076 29000292.980999950320 27870462.950999978930 3959174.944999992847 60485.409010261 2024-06-24T09:48:58.486588+00:00 19994330.272999998182 29000293.037000060081 27870463.043999910355 3961146.974999994040 60485.409021921 2024-06-24T09:48:59.493963+00:00 19994330.272000011057 29000292.980000019073 27870463.014000058174 3963507.020000011194 60485.409033397 2024-06-24T09:49:00.485466+00:00 19994330.272000011057 29000293.010999921709 27870463.014000058174 3958392.987999991048 60485.409045056 2024-06-24T09:49:01.492841+00:00 19994330.274999979883 29000293.029000040144 27870462.973999999464 3959686.021999999881 60485.409056526 2024-06-24T09:49:02.483848+00:00 19994330.273999989033 29000292.998000029474 27870463.030000001192 3959245.001000002027 60485.409068185 2024-06-24T09:49:03.491224+00:00 19994330.268000010401 29000292.995999928564 27870463.036000009626 3962551.984999998938 60485.409079839 2024-06-24T09:49:04.498103+00:00 19994330.273999989033 29000292.978000041097 27870462.890999991447 3961455.020999997854 60485.409091315 2024-06-24T09:49:05.489606+00:00 19994330.272999998182 29000292.989000000060 27870463.030000001192 3962034.981000006199 60485.409102968 2024-06-24T09:49:06.496485+00:00 19994330.273999989033 29000293.003999989480 27870462.969000011683 3962608.076999992132 60485.409114444 2024-06-24T09:49:07.487988+00:00 19994330.273999989033 29000293.015999998897 27870462.998999979347 3959807.957000001799 60485.409126098 2024-06-24T09:49:08.494868+00:00 19994330.269000049680 29000293.002000000328 27870463.008999999613 3959899.023000001907 60485.409137574 2024-06-24T09:49:09.486371+00:00 19994330.271999958903 29000292.997999999672 27870463.015999998897 3964023.981999992859 60485.409149228 2024-06-24T09:49:10.493249+00:00 19994330.274000048637 29000293.006000008434 27870463.055999990553 3963424.008000016212 60485.409160703 2024-06-24T09:49:11.484753+00:00 19994330.271999958903 29000293.003999978304 27870462.897000011057 3965644.877999991179 60485.409172363 2024-06-24T09:49:12.492128+00:00 19994330.274999979883 29000292.978000018746 27870463.078000009060 3964326.126000016928 60485.409183833 2024-06-24T09:49:13.483136+00:00 19994330.272000070661 29000293.015999998897 27870462.912999991328 3964405.968999981880 60485.409195492 2024-06-24T09:49:14.490511+00:00 19994330.269999980927 29000292.991999980062 27870463.046999990940 3959884.981999992859 60485.409207146 2024-06-24T09:49:15.497390+00:00 19994330.271999958903 29000292.983000040054 27870462.953999999911 3964841.059000014793 60485.409218621 2024-06-24T09:49:16.488893+00:00 19994330.272999998182 29000293.012999951839 27870463.078999999911 3957616.005999981891 60485.409230281 2024-06-24T09:49:17.496269+00:00 19994330.274000048637 29000292.977000001818 27870462.965000029653 3962655.971000016201 60485.409241751 2024-06-24T09:49:18.487276+00:00 19994330.273999929428 29000293.026000019163 27870462.964999970049 3963292.009000002872 60485.409253410 2024-06-24T09:49:19.494651+00:00 19994330.272000070661 29000293.015999969095 27870463.067000031471 3963067.065999985207 60485.409264880 2024-06-24T09:49:20.485658+00:00 19994330.272999998182 29000293.005000051111 27870463.000999990851 3963882.054000020027 60485.409276539 2024-06-24T09:49:21.493033+00:00 19994330.269999980927 29000292.995999988168 27870463.004999998957 3965429.854999988806 60485.409288015 2024-06-24T09:49:22.484536+00:00 19994330.272999998182 29000292.988999959081 27870463.006000038236 3960281.992000014056 60485.409299669 2024-06-24T09:49:23.491416+00:00 19994330.274000048637 29000292.986999988556 27870462.988999959081 3964387.040999978781 60485.409311145 2024-06-24T09:49:24.482919+00:00 19994330.272999998182 29000293.029000040144 27870463.024000048637 3960670.995000004768 60485.409322799 2024-06-24T09:49:25.489798+00:00 19994330.269999980927 29000292.960000038147 27870462.935999989510 3967352.027999997139 60485.409334458 2024-06-24T09:49:26.497173+00:00 19994330.271999958903 29000292.982999920845 27870463.004999998957 3965898.004999995232 60485.409345928 2024-06-24T09:49:27.488181+00:00 19994330.274999979883 29000293.042999979109 27870463.018000010401 3965420.968000025023 60485.409357587 2024-06-24T09:49:28.495556+00:00 19994330.272999998182 29000293.011000040919 27870463.014999989420 3963031.933999984991 60485.409369058 2024-06-24T09:49:29.486563+00:00 19994330.271000031382 29000292.965999960899 27870462.955999970436 3968020.066000015009 60485.409380717 2024-06-24T09:49:30.493939+00:00 19994330.271000031382 29000293.045000080019 27870463.050999999046 3959829.984999984968 60485.409392187 2024-06-24T09:49:31.484945+00:00 19994330.272999998182 29000292.970999959856 27870462.973000049591 3958270.955999999773 60485.409403846 2024-06-24T09:49:32.492320+00:00 19994330.273999929428 29000292.996999979019 27870463.043999910355 3962352.080999999773 60485.409415316 2024-06-24T09:49:33.483328+00:00 19994330.271000031382 29000293.013000011444 27870462.993000030518 3966077.981999992859 60485.409426976 2024-06-24T09:49:34.490703+00:00 19994330.274999979883 29000292.953999999911 27870462.929000020027 3962484.020000011194 60485.409438630 2024-06-24T09:49:35.497582+00:00 19994330.269999980927 29000293.080000039190 27870463.082999940962 3964269.956999986898 60485.409450105 2024-06-24T09:49:36.489085+00:00 19994330.272999998182 29000292.962999939919 27870462.991999980062 3961568.953000009060 60485.409461759 2024-06-24T09:49:37.495965+00:00 19994330.271999999881 29000292.971999999136 27870462.985000010580 3961607.009999989998 60485.409473229 2024-06-24T09:49:38.486972+00:00 19994330.274000000209 29000293.049000021070 27870463.037000060081 3960973.020999997854 60485.409484888 2024-06-24T09:49:39.494347+00:00 19994330.274999998510 29000292.967000011355 27870462.929000020027 3960447.107000023127 60485.409496364 2024-06-24T09:49:40.485850+00:00 19994330.271999999881 29000292.981999989599 27870462.960000000894 3964328.013999999035 60485.409508023 2024-06-24T09:49:41.493225+00:00 19994330.268999990076 29000293.014999989420 27870463.008000001311 3966185.942000002135 60485.409519494 2024-06-24T09:49:42.484233+00:00 19994330.271000001580 29000293.015999998897 27870463.075999990106 3965279.871999979019 60485.409531153 2024-06-24T09:49:43.491608+00:00 19994330.275000009686 29000293.017999999225 27870462.968000009656 3965370.026999980211 60485.409542623 2024-06-24T09:49:44.482615+00:00 19994330.271000001580 29000292.927999999374 27870462.944999989122 3963210.034000039101 60485.409554282 2024-06-24T09:49:45.489990+00:00 19994330.275999989361 29000293.054000008851 27870463.055999990553 3957987.011999965180 60485.409565936 2024-06-24T09:49:46.496869+00:00 19994330.272000011057 29000293.015999998897 27870462.988000009209 3962356.993000030983 60485.409577412 2024-06-24T09:49:47.488372+00:00 19994330.271999981254 29000292.979999989271 27870463.041999999434 3965055.092000008095 60485.409589071 2024-06-24T09:49:48.495748+00:00 19994330.272000011057 29000292.990000009537 27870462.998999979347 3964678.893000007141 60485.409600541 2024-06-24T09:49:49.486755+00:00 19994330.271999981254 29000293.011999990791 27870462.971999999136 3963515.016999959946 60485.409612201 2024-06-24T09:49:50.494129+00:00 19994330.273999989033 29000293.000000029802 27870462.999000009149 3965027.080000042915 60485.409623676 2024-06-24T09:49:51.485633+00:00 19994330.272000011057 29000293.001999970526 27870463.035000029951 3963705.839999973774 60485.409635330 2024-06-24T09:49:52.492512+00:00 19994330.271000031382 29000292.968999978155 27870462.951999958605 3962258.077000021935 60485.409646806 2024-06-24T09:49:53.484016+00:00 19994330.272999998182 29000293.031000021845 27870463.018999990076 3965258.034999967087 60485.409658465 2024-06-24T09:49:54.491391+00:00 19994330.273999989033 29000292.969999969006 27870463.044000029564 3963655.995000004768 60485.409669935 2024-06-24T09:49:55.482398+00:00 19994330.270999971777 29000293.042000059038 27870462.989000018686 3958922.934000014793 60485.409681594 2024-06-24T09:49:56.489773+00:00 19994330.275000039488 29000292.966999951750 27870462.941999968141 3961552.985000013839 60485.409693249 2024-06-24T09:49:57.496652+00:00 19994330.269999980927 29000293.004000011832 27870463.046000000089 3965211.123999952804 60485.409704724 2024-06-24T09:49:58.488155+00:00 19994330.273999989033 29000292.990000009537 27870463.022999998182 3960930.931000053883 60485.409716384 2024-06-24T09:49:59.495531+00:00 19994330.270000040531 29000293.010000050068 27870462.955999970436 3966567.009999989998 60485.409727854 2024-06-24T09:50:00.486538+00:00 19994330.274999979883 29000293.020999908447 27870463.031000021845 3966571.968999981880 60485.409739513 2024-06-24T09:50:01.493913+00:00 19994330.274999979883 29000292.946000099182 27870462.970999959856 3964914.995999991894 60485.409750983 2024-06-24T09:50:02.484920+00:00 19994330.271000031382 29000293.057999968529 27870462.983000040054 3964022.049000024796 60485.409762642 2024-06-24T09:50:03.492295+00:00 19994330.271999958903 29000292.980000019073 27870463.044000029564 3961795.969999969006 60485.409774113 2024-06-24T09:50:04.483302+00:00 19994330.269999980927 29000292.980999950320 27870462.940999981016 3961965.037999988068 60485.409785772 2024-06-24T09:50:05.490678+00:00 19994330.274000048637 29000292.999000068754 27870463.013000011444 3959217.978000044823 60485.409797247 2024-06-24T09:50:06.482181+00:00 19994330.272999998182 29000293.008999940008 27870462.977000001818 3964040.868999958038 60485.409808901 2024-06-24T09:50:07.489060+00:00 19994330.274000048637 29000293.044999960810 27870463.049999948591 3963519.142000020016 60485.409820560 2024-06-24T09:50:08.496436+00:00 19994330.270999908447 29000292.957000020891 27870462.971999999136 3960741.012000023853 60485.409832031 2024-06-24T09:50:09.487443+00:00 19994330.271000031382 29000292.994000080973 27870463.022999998182 3964362.891999959946 60485.409843690 2024-06-24T09:50:10.494818+00:00 19994330.269999980927 29000293.010999921709 27870462.950000051409 3963309.160000026226 60485.409855160 2024-06-24T09:50:11.485825+00:00 19994330.278000000864 29000292.986000061035 27870462.977000001818 3964760.004999995232 60485.409866819 2024-06-24T09:50:12.493200+00:00 19994330.274000048637 29000293.041999939829 27870463.087000008672 3963742.870999991894 60485.409878295 2024-06-24T09:50:13.484703+00:00 19994330.271000031382 29000292.983000040054 27870462.939000010490 3968488.111999989022 60485.409889949 2024-06-24T09:50:14.491583+00:00 19994330.271000031382 29000293.009999990463 27870463.052999969572 3967429.887000023853 60485.409901424 2024-06-24T09:50:15.483085+00:00 19994330.271999958903 29000292.952999949455 27870462.965000029653 3963303.108999968041 60485.409913078 2024-06-24T09:50:16.489965+00:00 19994330.271999958903 29000293.071000099182 27870463.023999929428 3958832.921000003815 60485.409924732 2024-06-24T09:50:17.496844+00:00 19994330.271000031382 29000292.970999959856 27870463.028000000864 3958420.981000006199 60485.409936208 2024-06-24T09:50:18.488347+00:00 19994330.276999950409 29000292.998999949545 27870462.977000001818 3961805.145000040997 60485.409947867 2024-06-24T09:50:19.495722+00:00 19994330.271000031382 29000293.008999999613 27870462.960999999195 3962625.866999983788 60485.409959337 2024-06-24T09:50:20.486730+00:00 19994330.269000049680 29000292.986999999732 27870463.015999998897 3962647.931999980938 60485.409970996 2024-06-24T09:50:21.494105+00:00 19994330.272999998182 29000292.959000010043 27870462.997000008821 3965780.125000000000 60485.409982467 2024-06-24T09:50:22.485112+00:00 19994330.276000019163 29000293.023999989033 27870463.030000001192 3957271.933000028133 60485.409994126 2024-06-24T09:50:23.492487+00:00 19994330.274999979883 29000293.006999999285 27870462.951000008732 3962509.015999972820 60485.410005596 2024-06-24T09:50:24.483494+00:00 19994330.271999958903 29000292.992000009865 27870463.047999981791 3965900.012000023853 60485.410017256 2024-06-24T09:50:25.490870+00:00 19994330.269999980927 29000293.046000000089 27870463.020000010729 3964077.092999995220 60485.410028725 2024-06-24T09:50:26.481877+00:00 19994330.272000070661 29000292.960000008345 27870462.932999998331 3962499.852999985218 60485.410040385 2024-06-24T09:50:27.489252+00:00 19994330.272999998182 29000293.006000008434 27870463.051999989897 3967960.058000028133 60485.410052039 2024-06-24T09:50:28.496131+00:00 19994330.270999908447 29000293.026999950409 27870463.022000011057 3966036.908999979030 60485.410063514 2024-06-24T09:50:29.487635+00:00 19994330.274000048637 29000292.981000009924 27870462.953999999911 3963780.061999977101 60485.410075174 2024-06-24T09:50:30.495010+00:00 19994330.271000001580 29000293.022000011057 27870462.991000000387 3959410.064999998081 60485.410086644 2024-06-24T09:50:31.486017+00:00 19994330.274000000209 29000292.999000009149 27870463.042999979109 3963140.013000010978 60485.410098303 2024-06-24T09:50:32.493392+00:00 19994330.269999999553 29000292.962999999523 27870462.960000038147 3963770.881000041962 60485.410109773 2024-06-24T09:50:33.484399+00:00 19994330.275000009686 29000293.028999980539 27870463.016999959946 3965245.074999988079 60485.410121433 2024-06-24T09:50:34.491774+00:00 19994330.274999991059 29000292.990000009537 27870463.048000041395 3964906.076999961864 60485.410132903 2024-06-24T09:50:35.482782+00:00 19994330.270000010729 29000292.994000021368 27870462.943000018597 3966218.950000048149 60485.410144562 2024-06-24T09:50:36.490156+00:00 19994330.270999979228 29000292.999999940395 27870463.065999981016 3965162.940999985207 60485.410156032 2024-06-24T09:50:37.481164+00:00 19994330.275000009686 29000293.008000019938 27870462.988999959081 3962661.055000007153 60485.410167691 2024-06-24T09:50:38.488539+00:00 19994330.272000011057 29000292.973999980837 27870462.935999989510 3961512.972999989986 60485.410179345 2024-06-24T09:50:39.495418+00:00 19994330.271999981254 29000293.032000061125 27870463.111000061035 3970123.042999982834 60485.410190821 2024-06-24T09:50:40.486921+00:00 19994330.275000009686 29000293.026999950409 27870463.010999921709 3962570.906000018120 60485.410202480 2024-06-24T09:50:41.494297+00:00 19994330.270000010729 29000292.986999988556 27870462.920000080019 3959303.037999988068 60485.410213956 2024-06-24T09:50:42.485800+00:00 19994330.272999998182 29000292.984000090510 27870463.000000000000 3963047.021000028122 60485.410225610 2024-06-24T09:50:43.492679+00:00 19994330.273999959230 29000292.981999989599 27870462.980999950320 3962554.886999965180 60485.410237086 2024-06-24T09:50:44.484182+00:00 19994330.272000011057 29000293.001999970526 27870463.022999998182 3961384.160000026226 60485.410248739 2024-06-24T09:50:45.491062+00:00 19994330.272999998182 29000293.011000040919 27870462.973999980837 3966225.885999978054 60485.410260215 2024-06-24T09:50:46.482565+00:00 19994330.272999998182 29000293.003999948502 27870462.991000059992 3961380.098999977112 60485.410271869 2024-06-24T09:50:47.489444+00:00 19994330.272000011057 29000293.011000040919 27870463.050999999046 3956314.839000045788 60485.410283528 2024-06-24T09:50:48.496819+00:00 19994330.269999980927 29000292.967999938875 27870462.996999979019 3967120.098999977112 60485.410294998 2024-06-24T09:50:49.487826+00:00 19994330.272999998182 29000293.009000059217 27870462.955999970436 3963361.892000020016 60485.410306658 2024-06-24T09:50:50.495202+00:00 19994330.275000039488 29000293.036999940872 27870463.000000000000 3967834.131999969017 60485.410318133 2024-06-24T09:50:51.486704+00:00 19994330.270999971777 29000292.962000008672 27870463.030000090599 3964406.103000044823 60485.410329787 2024-06-24T09:50:52.493584+00:00 19994330.272000011057 29000292.973999980837 27870462.974999900907 3968077.840999960899 60485.410341263 2024-06-24T09:50:53.485087+00:00 19994330.272000011057 29000293.027000069618 27870462.994000080973 3963721.047999978065 60485.410352922 2024-06-24T09:50:54.492463+00:00 19994330.271999958903 29000293.010999921709 27870463.000999931246 3963601.958999990951 60485.410364392 2024-06-24T09:50:55.483470+00:00 19994330.275000039488 29000293.001000050455 27870463.029000040144 3964328.064000010025 60485.410376051 2024-06-24T09:50:56.490845+00:00 19994330.272999998182 29000293.008000001311 27870462.975000020117 3963065.041000009049 60485.410387522 2024-06-24T09:50:57.481852+00:00 19994330.271999958903 29000293.019999999553 27870463.057999998331 3962679.937999964226 60485.410399181 2024-06-24T09:50:58.489227+00:00 19994330.272000070661 29000292.954000011086 27870462.936999991536 3969223.005000113975 60485.410410840 2024-06-24T09:50:59.496602+00:00 19994330.270999908447 29000293.018999978900 27870463.034000009298 3965665.970999956131 60485.410422310 2024-06-24T09:51:00.487610+00:00 19994330.274000048637 29000293.000000000000 27870462.972999989986 3967129.016000031959 60485.410433969 2024-06-24T09:51:01.494985+00:00 19994330.271999958903 29000293.019000019878 27870463.041000008583 3968262.995999931823 60485.410445440 2024-06-24T09:51:02.485992+00:00 19994330.272999998182 29000293.000000000000 27870462.995000001043 3967864.044000030030 60485.410457099 2024-06-24T09:51:03.493367+00:00 19994330.272000070661 29000292.968999978155 27870462.952999979258 3970339.914000033867 60485.410468569 2024-06-24T09:51:04.484374+00:00 19994330.271000031382 29000293.020000010729 27870463.028000030667 3964384.896999955177 60485.410480229 2024-06-24T09:51:05.491750+00:00 19994330.271999958903 29000293.005999978632 27870462.974999990314 3962169.171000003815 60485.410491698 2024-06-24T09:51:06.482757+00:00 19994330.276000019163 29000292.984000030905 27870462.985999971628 3965535.924999951851 60485.410503358 2024-06-24T09:51:07.490132+00:00 19994330.272999998182 29000292.991000000387 27870462.976000010967 3966144.015000104904 60485.410514834 2024-06-24T09:51:08.481635+00:00 19994330.270999908447 29000293.033999979496 27870463.064000010490 3960122.029999970924 60485.410526488 2024-06-24T09:51:09.488515+00:00 19994330.272999998182 29000292.951000031084 27870462.991000000387 3963934.977999926079 60485.410538147 2024-06-24T09:51:10.495890+00:00 19994330.271000031382 29000292.977000001818 27870462.968999978155 3968267.981999992859 60485.410549617 2024-06-24T09:51:11.486897+00:00 19994330.274000048637 29000293.065000001341 27870463.030000030994 3966110.077000021935 60485.410561276 2024-06-24T09:51:12.494272+00:00 19994330.271000031382 29000292.979999959469 27870462.983999971300 3968739.916000009049 60485.410572746 2024-06-24T09:51:13.485279+00:00 19994330.278000000864 29000293.031000021845 27870463.031000021845 3963302.060000061989 60485.410584406 2024-06-24T09:51:14.492654+00:00 19994330.268999930471 29000292.939000010490 27870462.986000001431 3966976.918999909889 60485.410595881 2024-06-24T09:51:15.484158+00:00 19994330.271000031382 29000293.013999938965 27870462.994000021368 3966690.026000022888 60485.410607535 2024-06-24T09:51:16.491036+00:00 19994330.272999998182 29000293.009000059217 27870462.967000011355 3964601.991999983788 60485.410619011 2024-06-24T09:51:17.482540+00:00 19994330.274999979883 29000293.011000040919 27870462.990999940783 3963257.060999989975 60485.410630670 2024-06-24T09:51:18.489915+00:00 19994330.271999958903 29000292.940999981016 27870462.963999990374 3963922.002000092994 60485.410642141 2024-06-24T09:51:19.480923+00:00 19994330.274000048637 29000293.031000021845 27870463.107000108808 3968283.968999981880 60485.410653800 2024-06-24T09:51:20.488298+00:00 19994330.268000010401 29000293.009999990463 27870462.938999891281 3964999.993000030983 60485.410665453 2024-06-24T09:51:21.495177+00:00 19994330.271999958903 29000292.990999940783 27870463.017000079155 3968890.020999907982 60485.410676929 2024-06-24T09:51:22.486680+00:00 19994330.277000069618 29000293.003000020981 27870463.006999969482 3964866.075000048149 60485.410688583 2024-06-24T09:51:23.493559+00:00 19994330.269999980927 29000293.037000060081 27870463.022999998182 3964329.875000000000 60485.410700059 2024-06-24T09:51:24.485062+00:00 19994330.271999999881 29000293.032999988645 27870462.995000001043 3965920.090999960899 60485.410711712 2024-06-24T09:51:25.491942+00:00 19994330.272999998182 29000292.963999990374 27870462.985000010580 3967451.914000033867 60485.410723188 2024-06-24T09:51:26.483445+00:00 19994330.271000009030 29000293.006999969482 27870463.004999998957 3968979.031000018120 60485.410734847 2024-06-24T09:51:27.490820+00:00 19994330.271000001580 29000292.975999951363 27870463.001999970526 3968195.011000037193 60485.410746317 2024-06-24T09:51:28.481827+00:00 19994330.278000000864 29000292.984000090510 27870462.998999949545 3966517.922999978065 60485.410757977 2024-06-24T09:51:29.489202+00:00 19994330.272999998182 29000293.016999959946 27870463.043000098318 3966177.182999968994 60485.410769631 2024-06-24T09:51:30.496082+00:00 19994330.269999999553 29000293.019999980927 27870462.936999920756 3964996.957999945153 60485.410781106 2024-06-24T09:51:31.487585+00:00 19994330.270000010729 29000292.934000018984 27870462.984000090510 3965621.900000094902 60485.410792760 2024-06-24T09:51:32.494464+00:00 19994330.276999980211 29000293.036999940872 27870463.022999998182 3967170.000000000000 60485.410804236 2024-06-24T09:51:33.485967+00:00 19994330.270000010729 29000293.000999998301 27870463.025999899954 3966275.888999938965 60485.410815895 2024-06-24T09:51:34.493343+00:00 19994330.272999998182 29000293.069999989122 27870463.062000039965 3963573.092000008095 60485.410827365 2024-06-24T09:51:35.484349+00:00 19994330.272999998182 29000292.938000008464 27870462.958000000566 3961753.144000052940 60485.410839024 2024-06-24T09:51:36.491725+00:00 19994330.271999981254 29000292.998999979347 27870462.929999999702 3967904.888999938965 60485.410850495 2024-06-24T09:51:37.482732+00:00 19994330.271000031382 29000293.008999999613 27870463.013999998569 3962573.965999960899 60485.410862154 2024-06-24T09:51:38.490107+00:00 19994330.271999958903 29000292.984000001103 27870462.960999999195 3964107.042000054847 60485.410873624 2024-06-24T09:51:39.481114+00:00 19994330.275000039488 29000293.008000019938 27870463.018999990076 3965484.075999975204 60485.410885284 2024-06-24T09:51:40.488489+00:00 19994330.274999979883 29000292.981999989599 27870462.985000010580 3960651.871999979019 60485.410896943 2024-06-24T09:51:41.495865+00:00 19994330.268999990076 29000293.010999981314 27870463.044999990612 3966723.050999999046 60485.410908413 2024-06-24T09:51:42.486872+00:00 19994330.272999998182 29000293.036000009626 27870463.065000001341 3968856.976999998093 60485.410920072 2024-06-24T09:51:43.494246+00:00 19994330.270000040531 29000292.938000019640 27870462.957000020891 3967561.166000009049 60485.410931543 2024-06-24T09:51:44.485254+00:00 19994330.278000000864 29000293.025999959558 27870463.003000020981 3966513.673000096809 60485.410943202 2024-06-24T09:51:45.492629+00:00 19994330.269999980927 29000292.997000038624 27870462.958999991417 3963719.184999942780 60485.410954672 2024-06-24T09:51:46.483637+00:00 19994330.273999989033 29000293.004000011832 27870463.081999961287 3967234.054999948014 60485.410966331 2024-06-24T09:51:47.491012+00:00 19994330.272000011057 29000293.001999970526 27870462.980000019073 3966305.007000089157 60485.410977801 2024-06-24T09:51:48.482019+00:00 19994330.272000011057 29000292.982999980450 27870462.966000020504 3965511.944000006188 60485.410989461 2024-06-24T09:51:49.489394+00:00 19994330.270999971777 29000293.004999998957 27870463.011999960989 3965418.069999932777 60485.411000931 2024-06-24T09:51:50.480401+00:00 19994330.275000039488 29000293.022999998182 27870462.999000009149 3966451.850000023842 60485.411012590 2024-06-24T09:51:51.487777+00:00 19994330.273999929428 29000292.973999980837 27870463.004000011832 3965977.121000051033 60485.411024250 2024-06-24T09:51:52.495153+00:00 19994330.271000031382 29000292.999000068754 27870462.939000010490 3960117.951999903191 60485.411035719 2024-06-24T09:51:53.486159+00:00 19994330.269999980927 29000293.018000010401 27870462.991999980062 3966645.941000103951 60485.411047379 2024-06-24T09:51:54.493534+00:00 19994330.272999998182 29000293.018999930471 27870463.111999988556 3964308.125999927986 60485.411058849 2024-06-24T09:51:55.484541+00:00 19994330.274000048637 29000292.986000061035 27870462.958000060171 3962648.027999997139 60485.411070508 2024-06-24T09:51:56.491917+00:00 19994330.271999958903 29000292.977000001818 27870462.918999910355 3972059.893000007141 60485.411081984 2024-06-24T09:51:57.483420+00:00 19994330.274999979883 29000293.049999948591 27870463.055999990553 3962224.070999979973 60485.411093638 2024-06-24T09:51:58.490299+00:00 19994330.270000100136 29000292.935000058264 27870462.967000011355 3967356.027999997139 60485.411105114 2024-06-24T09:51:59.481802+00:00 19994330.271999958903 29000293.031999949366 27870463.036000009626 3965775.962000011932 60485.411116773 2024-06-24T09:52:00.489177+00:00 19994330.271000031382 29000292.971999999136 27870462.950000051409 3964983.988000034820 60485.411128243 2024-06-24T09:52:01.480184+00:00 19994330.276000019163 29000293.021999958903 27870463.049000021070 3966992.960999966133 60485.411139902 2024-06-24T09:52:02.487560+00:00 19994330.272999998182 29000292.996000051498 27870463.038999918848 3966799.059000014793 60485.411151556 2024-06-24T09:52:03.494439+00:00 19994330.269999980927 29000293.016000028700 27870462.995000001043 3963765.988000034820 60485.411163032 2024-06-24T09:52:04.485942+00:00 19994330.271999958903 29000292.998999949545 27870463.006000038236 3967570.023999928962 60485.411174686 2024-06-24T09:52:05.492821+00:00 19994330.272000070661 29000292.953999999911 27870462.975000020117 3965766.883000016212 60485.411186161 2024-06-24T09:52:06.484325+00:00 19994330.273999929428 29000293.055000070482 27870463.000000000000 3960061.037000060081 60485.411197821 2024-06-24T09:52:07.491700+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3968753.092000008095 60485.411209291 2024-06-24T09:52:08.482707+00:00 19994330.271999958903 29000292.975000020117 27870462.967999938875 3966139.002999901772 60485.411220950 2024-06-24T09:52:09.490082+00:00 19994330.272000070661 29000293.025999899954 27870463.080000039190 3965988.968000053894 60485.411232420 2024-06-24T09:52:10.481089+00:00 19994330.273999929428 29000292.984000001103 27870462.907999988645 3961853.949000000954 60485.411244079 2024-06-24T09:52:11.488464+00:00 19994330.269000049680 29000292.995999999344 27870463.001999970526 3961329.049999951851 60485.411255733 2024-06-24T09:52:12.495344+00:00 19994330.276999950409 29000293.008000001311 27870463.047000050545 3961882.933000088204 60485.411267209 2024-06-24T09:52:13.486847+00:00 19994330.272999998182 29000293.028999999166 27870462.985000010580 3964378.962000011932 60485.411278868 2024-06-24T09:52:14.494222+00:00 19994330.272000070661 29000292.983000010252 27870462.982999999076 3968609.042999982834 60485.411290338 2024-06-24T09:52:15.485229+00:00 19994330.271000031382 29000292.982999980450 27870463.050000000745 3964958.125999927986 60485.411301997 2024-06-24T09:52:16.492605+00:00 19994330.271999958903 29000293.010000020266 27870462.984000001103 3965493.884000062943 60485.411313468 2024-06-24T09:52:17.483612+00:00 19994330.276000019163 29000292.981999989599 27870463.008000001311 3965617.998000026215 60485.411325127 2024-06-24T09:52:18.490987+00:00 19994330.271000001580 29000292.978999998420 27870462.964999999851 3962186.057999968994 60485.411336603 2024-06-24T09:52:19.482490+00:00 19994330.271999999881 29000293.052999969572 27870463.027000010014 3963925.970999956131 60485.411348257 2024-06-24T09:52:20.489369+00:00 19994330.271000001580 29000293.029000040144 27870463.008999999613 3961718.932999968994 60485.411359726 2024-06-24T09:52:21.480377+00:00 19994330.274000000209 29000292.954999979585 27870462.971999969333 3967357.119000076782 60485.411371386 2024-06-24T09:52:22.487752+00:00 19994330.268999990076 29000292.981999989599 27870462.953000009060 3962744.003000020981 60485.411383040 2024-06-24T09:52:23.494630+00:00 19994330.275999989361 29000292.986999988556 27870463.018999990076 3965872.945999979973 60485.411394516 2024-06-24T09:52:24.486134+00:00 19994330.272000011057 29000293.041999999434 27870463.046000000089 3972018.929000020027 60485.411406175 2024-06-24T09:52:25.493509+00:00 19994330.272999998182 29000292.981000009924 27870462.949000000954 3967802.220999956131 60485.411417645 2024-06-24T09:52:26.484517+00:00 19994330.271999981254 29000293.031000021845 27870463.086000028998 3965212.827999948990 60485.411429304 2024-06-24T09:52:27.491892+00:00 19994330.271000001580 29000292.963999990374 27870462.934999998659 3965621.012000083923 60485.411440780 2024-06-24T09:52:28.483395+00:00 19994330.274000018835 29000293.019000049680 27870462.991000000387 3964003.898000001907 60485.411452434 2024-06-24T09:52:29.490274+00:00 19994330.271000001580 29000292.981999989599 27870463.009999990463 3965508.112999916077 60485.411463909 2024-06-24T09:52:30.481777+00:00 19994330.274999979883 29000293.013999938965 27870463.014999989420 3967912.986000061035 60485.411475563 2024-06-24T09:52:31.488656+00:00 19994330.270000040531 29000292.985000010580 27870463.013999998569 3961674.985999941826 60485.411487039 2024-06-24T09:52:32.480160+00:00 19994330.272999998182 29000292.977000001818 27870462.984000030905 3963064.042000054847 60485.411498698 2024-06-24T09:52:33.487535+00:00 19994330.270999971777 29000293.047000050545 27870463.008000019938 3965258.016999959946 60485.411510352 2024-06-24T09:52:34.494414+00:00 19994330.276000019163 29000292.998999949545 27870463.046999931335 3962583.072000027169 60485.411521828 2024-06-24T09:52:35.485917+00:00 19994330.274999979883 29000293.008999940008 27870463.012000080198 3967926.799000024796 60485.411533481 2024-06-24T09:52:36.492797+00:00 19994330.269999980927 29000293.022000070661 27870462.903999920934 3962162.046000003815 60485.411544957 2024-06-24T09:52:37.484302+00:00 19994330.271000031382 29000292.957000020891 27870463.047000050545 3965955.070999979973 60485.411556611 2024-06-24T09:52:38.491179+00:00 19994330.272999998182 29000293.023999929428 27870462.986999988556 3967517.965999960899 60485.411568087 2024-06-24T09:52:39.482682+00:00 19994330.274999979883 29000292.939000010490 27870462.939999941736 3964422.014999986161 60485.411579746 2024-06-24T09:52:40.490057+00:00 19994330.272000011057 29000293.024999979883 27870463.047000050545 3962343.912000060081 60485.411591216 2024-06-24T09:52:41.481064+00:00 19994330.269999980927 29000293.037000060081 27870463.039999961853 3967039.195999979973 60485.411602875 2024-06-24T09:52:42.488439+00:00 19994330.274000048637 29000292.971999999136 27870462.955000039190 3964942.868999958038 60485.411614345 2024-06-24T09:52:43.479447+00:00 19994330.271999958903 29000293.011000040919 27870463.000000000000 3964120.050000071991 60485.411626005 2024-06-24T09:52:44.486822+00:00 19994330.271000031382 29000292.967000011355 27870462.985000010580 3967211.860000013839 60485.411637664 2024-06-24T09:52:45.494197+00:00 19994330.274999979883 29000293.023999929428 27870462.980000019073 3962338.054999948014 60485.411649134 2024-06-24T09:52:46.485205+00:00 19994330.272000070661 29000292.988000039011 27870463.075999978930 3965297.049000024796 60485.411660794 2024-06-24T09:52:47.492580+00:00 19994330.274999979883 29000293.041000001132 27870462.960999969393 3966875.985000013839 60485.411672264 2024-06-24T09:52:48.483587+00:00 19994330.268999930471 29000292.986000001431 27870463.013000011444 3966060.051999927033 60485.411683923 2024-06-24T09:52:49.490962+00:00 19994330.274999979883 29000292.989999990910 27870463.011999960989 3965619.947000027169 60485.411695393 2024-06-24T09:52:50.481970+00:00 19994330.271000031382 29000292.998000010848 27870463.009000059217 3966686.004000068177 60485.411707052 2024-06-24T09:52:51.489344+00:00 19994330.271000031382 29000292.982999980450 27870463.018999930471 3966997.055999993812 60485.411718528 2024-06-24T09:52:52.480847+00:00 19994330.274000048637 29000293.024000018835 27870462.956999998540 3965569.899999976158 60485.411730182 2024-06-24T09:52:53.487727+00:00 19994330.271999958903 29000293.006999999285 27870463.013999998569 3965043.044999957085 60485.411741658 2024-06-24T09:52:54.479230+00:00 19994330.271000031382 29000292.971999999136 27870462.929999988526 3964683.029000043869 60485.411753311 2024-06-24T09:52:55.486109+00:00 19994330.272999998182 29000293.041999999434 27870463.086000010371 3966217.098999977112 60485.411764971 2024-06-24T09:52:56.493484+00:00 19994330.276999950409 29000292.994000021368 27870462.971999999136 3965235.884000062943 60485.411776447 2024-06-24T09:52:57.484988+00:00 19994330.269999980927 29000292.995999988168 27870463.007999990135 3968244.043999909889 60485.411788100 2024-06-24T09:52:58.491867+00:00 19994330.272999998182 29000292.999000009149 27870463.030000001192 3970677.921000003815 60485.411799576 2024-06-24T09:52:59.483370+00:00 19994330.269000049680 29000292.949999991804 27870462.955000009388 3968372.989000082016 60485.411811230 2024-06-24T09:53:00.490249+00:00 19994330.274999979883 29000293.019999980927 27870463.011000011116 3964861.021999955177 60485.411822706 2024-06-24T09:53:01.481752+00:00 19994330.274999979883 29000293.017000019550 27870463.008999999613 3966928.018000007141 60485.411834359 2024-06-24T09:53:02.488632+00:00 19994330.269999980927 29000292.977000001818 27870462.995000001043 3963089.975000023842 60485.411845835 2024-06-24T09:53:03.480135+00:00 19994330.274000048637 29000293.041000008583 27870463.025999959558 3962969.021999955177 60485.411857494 2024-06-24T09:53:04.487510+00:00 19994330.271999958903 29000293.020999971777 27870463.022999998182 3965903.019000052940 60485.411869148 2024-06-24T09:53:05.494389+00:00 19994330.270000100136 29000292.968000050634 27870462.923000041395 3966729.964999914169 60485.411880624 2024-06-24T09:53:06.485892+00:00 19994330.273999929428 29000292.985999941826 27870463.022999998182 3964204.022000073921 60485.411892277 2024-06-24T09:53:07.492771+00:00 19994330.276000019163 29000293.013000011444 27870463.010999981314 3963260.037000000011 60485.411903753 2024-06-24T09:53:08.484275+00:00 19994330.269999980927 29000292.975000020117 27870463.001999970526 3966078.989999998827 60485.411915407 2024-06-24T09:53:09.491154+00:00 19994330.271999958903 29000293.026999950409 27870462.965000029653 3964399.052000001073 60485.411926882 2024-06-24T09:53:10.482657+00:00 19994330.269000049680 29000292.965000029653 27870463.018999990076 3965960.921999999788 60485.411938542 2024-06-24T09:53:11.490032+00:00 19994330.274000000209 29000293.062000039965 27870463.015000049025 3966729.947000001092 60485.411950012 2024-06-24T09:53:12.481039+00:00 19994330.274000000209 29000292.974999900907 27870462.959999918938 3967054.104999997187 60485.411961671 2024-06-24T09:53:13.488414+00:00 19994330.272999998182 29000293.022000070661 27870463.075999978930 3963989.998000002932 60485.411973147 2024-06-24T09:53:14.479918+00:00 19994330.272999990731 29000292.988000039011 27870462.971999999136 3964339.924999997020 60485.411984801 2024-06-24T09:53:15.486797+00:00 19994330.272999998182 29000292.970999959856 27870462.966000080109 3964215.986000000965 60485.411996454 2024-06-24T09:53:16.493676+00:00 19994330.271999999881 29000293.041000008583 27870463.013999938965 3965775.053999998141 60485.412007930 2024-06-24T09:53:17.485179+00:00 19994330.272999998182 29000292.960999969393 27870463.013000011444 3959033.075000002980 60485.412019590 2024-06-24T09:53:18.492555+00:00 19994330.272999998182 29000292.986000061035 27870462.971999999136 3961694.883999995887 60485.412031060 2024-06-24T09:53:19.483562+00:00 19994330.271999981254 29000293.014999989420 27870463.011999960989 3962438.084000005852 60485.412042719 2024-06-24T09:53:20.490937+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3964434.941000000108 60485.412054189 2024-06-24T09:53:21.481944+00:00 19994330.270000010729 29000293.000000000000 27870463.066000100225 3963195.961999997031 60485.412065849 2024-06-24T09:53:22.489319+00:00 19994330.273999989033 29000292.947999950498 27870462.950999978930 3963130.130000003148 60485.412077324 2024-06-24T09:53:23.480823+00:00 19994330.272999998182 29000293.037999991328 27870463.015999909490 3965223.942999995779 60485.412088978 2024-06-24T09:53:24.487702+00:00 19994330.272999998182 29000293.013000000268 27870463.024000048637 3963051.010000004899 60485.412100454 2024-06-24T09:53:25.479205+00:00 19994330.272999998182 29000292.999000009149 27870462.960999969393 3966954.991999999154 60485.412112113 2024-06-24T09:53:26.486580+00:00 19994330.268999990076 29000292.987999990582 27870463.022000070661 3958463.092999995220 60485.412123767 2024-06-24T09:53:27.493459+00:00 19994330.275000039488 29000293.003000009805 27870462.990999940783 3963118.907000004780 60485.412135237 2024-06-24T09:53:28.484466+00:00 19994330.270999971777 29000293.032000008970 27870463.008000019938 3964141.960999995004 60485.412146896 2024-06-24T09:53:29.491842+00:00 19994330.273999989033 29000292.997000008821 27870463.075000051409 3963319.047000005841 60485.412158366 2024-06-24T09:53:30.482849+00:00 19994330.272000011057 29000292.937999989837 27870462.875000000000 3967559.972000002861 60485.412170026 2024-06-24T09:53:31.490224+00:00 19994330.272000011057 29000293.018999990076 27870463.081000000238 3965027.146999999881 60485.412181501 2024-06-24T09:53:32.481727+00:00 19994330.272000011057 29000293.013999998569 27870462.954999998212 3960233.882999985944 60485.412193155 2024-06-24T09:53:33.488607+00:00 19994330.272999998182 29000293.023999989033 27870463.057999998331 3965193.959000005852 60485.412204631 2024-06-24T09:53:34.480111+00:00 19994330.273999989033 29000292.940999981016 27870462.903000000864 3961301.084000005852 60485.412216290 2024-06-24T09:53:35.487485+00:00 19994330.272999998182 29000293.038000050932 27870463.089000001550 3965478.898999989033 60485.412227760 2024-06-24T09:53:36.478492+00:00 19994330.273999989033 29000292.965999960899 27870462.937000010163 3966126.071000009775 60485.412239420 2024-06-24T09:53:37.485867+00:00 19994330.268999930471 29000293.018000010401 27870463.013999998569 3963512.935999989975 60485.412251073 2024-06-24T09:53:38.492746+00:00 19994330.272999998182 29000293.012000020593 27870462.986000001431 3964365.998000010848 60485.412262549 2024-06-24T09:53:39.484250+00:00 19994330.275000099093 29000292.979999959469 27870462.940000001341 3961990.001999989152 60485.412274203 2024-06-24T09:53:40.491129+00:00 19994330.271999958903 29000292.985000010580 27870463.103999998420 3968129.017000020016 60485.412285679 2024-06-24T09:53:41.482632+00:00 19994330.272999998182 29000293.037999991328 27870462.990000009537 3960652.942999988794 60485.412297332 2024-06-24T09:53:42.489511+00:00 19994330.269999980927 29000293.001999970526 27870462.968999978155 3967194.109999984968 60485.412308808 2024-06-24T09:53:43.481014+00:00 19994330.272000070661 29000292.968000050634 27870462.981999989599 3964183.907000004780 60485.412320468 2024-06-24T09:53:44.488390+00:00 19994330.270999908447 29000293.031999949366 27870463.091000020504 3961281.037000000011 60485.412331937 2024-06-24T09:53:45.479397+00:00 19994330.276000019163 29000292.997000098228 27870462.934999998659 3967629.069000006188 60485.412343597 2024-06-24T09:53:46.486772+00:00 19994330.274000048637 29000292.995000001043 27870463.008999999613 3965743.874000012875 60485.412355251 2024-06-24T09:53:47.493651+00:00 19994330.271000031382 29000293.010999921709 27870462.987999979407 3963836.016000003088 60485.412366726 2024-06-24T09:53:48.485154+00:00 19994330.268999930471 29000293.014000058174 27870463.035000029951 3962756.050999999046 60485.412378380 2024-06-24T09:53:49.492034+00:00 19994330.274999979883 29000292.986999988556 27870462.988000039011 3964600.057999997865 60485.412389856 2024-06-24T09:53:50.483537+00:00 19994330.272999998182 29000292.949000000954 27870462.989999890327 3965088.913999975193 60485.412401515 2024-06-24T09:53:51.490912+00:00 19994330.274999979883 29000293.006000038236 27870462.984000090510 3962606.999000012875 60485.412412985 2024-06-24T09:53:52.481919+00:00 19994330.272999998182 29000293.044999960810 27870463.028000000864 3960459.046000003815 60485.412424644 2024-06-24T09:53:53.489294+00:00 19994330.271000031382 29000293.003000020981 27870462.973999980837 3966249.939999998081 60485.412436115 2024-06-24T09:53:54.480301+00:00 19994330.269999980927 29000292.964999910444 27870463.024999979883 3968980.949999988079 60485.412447774 2024-06-24T09:53:55.487677+00:00 19994330.272000070661 29000292.971999999136 27870462.966000080109 3964901.103000015020 60485.412459244 2024-06-24T09:53:56.478684+00:00 19994330.276999950409 29000293.045000080019 27870463.070999979973 3959524.900000005960 60485.412470903 2024-06-24T09:53:57.486059+00:00 19994330.269999980927 29000292.981999989599 27870462.945999979973 3970282.079999982845 60485.412482557 2024-06-24T09:53:58.492939+00:00 19994330.272000070661 29000292.998000029474 27870462.985000010580 3967370.993000001181 60485.412494033 2024-06-24T09:53:59.484441+00:00 19994330.271999958903 29000293.022999998182 27870463.022999998182 3969210.000000000000 60485.412505687 2024-06-24T09:54:00.491321+00:00 19994330.271000031382 29000292.983999971300 27870463.028000000864 3965061.027000010014 60485.412517162 2024-06-24T09:54:01.482824+00:00 19994330.272999998182 29000292.991999998689 27870462.952000018209 3964029.960999995004 60485.412528822 2024-06-24T09:54:02.490199+00:00 19994330.276999950409 29000293.033999990672 27870463.023999929428 3964602.097999989986 60485.412540292 2024-06-24T09:54:03.481206+00:00 19994330.272000070661 29000292.978000000119 27870462.978000041097 3961610.901000022888 60485.412551951 2024-06-24T09:54:04.488582+00:00 19994330.270999908447 29000292.993999999017 27870463.031000021845 3968855.965999991167 60485.412563421 2024-06-24T09:54:05.479589+00:00 19994330.271000001580 29000293.059000000358 27870463.046000000089 3964251.025999993086 60485.412575081 2024-06-24T09:54:06.486964+00:00 19994330.271999999881 29000292.960000008345 27870462.907999988645 3965031.995999991894 60485.412586551 2024-06-24T09:54:07.477971+00:00 19994330.275000009686 29000293.022999998182 27870463.028000000864 3966549.900000005960 60485.412598210 2024-06-24T09:54:08.485346+00:00 19994330.271000001580 29000292.968999978155 27870463.002999901772 3967593.192000002135 60485.412609864 2024-06-24T09:54:09.492226+00:00 19994330.274000000209 29000292.993000000715 27870463.039000030607 3961660.900000005960 60485.412621339 2024-06-24T09:54:10.483729+00:00 19994330.269999999553 29000293.016000028700 27870463.000000000000 3964464.145000011194 60485.412632999 2024-06-24T09:54:11.491104+00:00 19994330.273999989033 29000293.004999998957 27870462.964999999851 3964187.003999977838 60485.412644469 2024-06-24T09:54:12.482111+00:00 19994330.272000011057 29000292.978999968618 27870462.968000009656 3962410.850000023842 60485.412656128 2024-06-24T09:54:13.489487+00:00 19994330.276999980211 29000293.005999978632 27870463.027000010014 3965339.055999993812 60485.412667599 2024-06-24T09:54:14.480494+00:00 19994330.271000031382 29000292.980000019073 27870462.940999981016 3965747.951999961864 60485.412679258 2024-06-24T09:54:15.487869+00:00 19994330.271000001580 29000293.064000010490 27870463.046000000089 3962902.057000041008 60485.412690734 2024-06-24T09:54:16.479371+00:00 19994330.268999990076 29000292.943000018597 27870462.977999988943 3965374.902000010014 60485.412702387 2024-06-24T09:54:17.486251+00:00 19994330.275000009686 29000293.022999998182 27870463.028000000864 3964360.056999980938 60485.412714041 2024-06-24T09:54:18.493131+00:00 19994330.274999979883 29000293.010999921709 27870463.027000010014 3962583.046999990940 60485.412725517 2024-06-24T09:54:19.484634+00:00 19994330.272000011057 29000292.954000119120 27870462.981999989599 3963424.980000019073 60485.412737176 2024-06-24T09:54:20.492008+00:00 19994330.272000011057 29000293.061999920756 27870462.980000019073 3965779.020999968052 60485.412748652 2024-06-24T09:54:21.483513+00:00 19994330.270999971777 29000292.970000028610 27870463.008000019938 3965066.007000029087 60485.412760305 2024-06-24T09:54:22.490391+00:00 19994330.272999998182 29000292.978999968618 27870462.993999961764 3964202.746999979019 60485.412771775 2024-06-24T09:54:23.481398+00:00 19994330.272000011057 29000293.001000050455 27870462.998000029474 3969760.241999983788 60485.412783435 2024-06-24T09:54:24.488773+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3965138.964000045788 60485.412794910 2024-06-24T09:54:25.480276+00:00 19994330.272000011057 29000292.985999941826 27870462.953999999911 3970902.988999962807 60485.412806564 2024-06-24T09:54:26.487156+00:00 19994330.271000031382 29000293.037999991328 27870463.060999989510 3967614.003000020981 60485.412818040 2024-06-24T09:54:27.478659+00:00 19994330.272999998182 29000293.008000019938 27870463.001999970526 3963882.028999983799 60485.412829699 2024-06-24T09:54:28.486034+00:00 19994330.271999958903 29000292.975000020117 27870462.961000081152 3968233.944000006188 60485.412841353 2024-06-24T09:54:29.492914+00:00 19994330.272000011057 29000292.986000061035 27870463.000999931246 3968172.053000032902 60485.412852829 2024-06-24T09:54:30.484417+00:00 19994330.273999989033 29000293.014999989420 27870462.983000040054 3966596.919999957085 60485.412864482 2024-06-24T09:54:31.491296+00:00 19994330.273000061512 29000293.033999919891 27870463.044000029564 3965099.031000018120 60485.412875958 2024-06-24T09:54:32.482799+00:00 19994330.272999998182 29000292.990000009537 27870463.044999960810 3962531.097000002861 60485.412887612 2024-06-24T09:54:33.489678+00:00 19994330.270999908447 29000293.001999970526 27870462.990999940783 3963083.912000000011 60485.412899088 2024-06-24T09:54:34.481182+00:00 19994330.270000100136 29000292.959000110626 27870462.928000088781 3966585.057999968994 60485.412910747 2024-06-24T09:54:35.488557+00:00 19994330.275999899954 29000293.024999979883 27870463.046000000089 3963007.951000034809 60485.412922217 2024-06-24T09:54:36.479564+00:00 19994330.272000070661 29000293.013000011444 27870462.995000001043 3972282.981000006199 60485.412933877 2024-06-24T09:54:37.486939+00:00 19994330.272999998182 29000293.001999970526 27870463.009999990463 3967079.050000011921 60485.412945346 2024-06-24T09:54:38.477946+00:00 19994330.269999980927 29000292.978000000119 27870462.998999949545 3964894.922999978065 60485.412957006 2024-06-24T09:54:39.485321+00:00 19994330.276000019163 29000293.022000011057 27870463.029000040144 3966233.130999981891 60485.412968660 2024-06-24T09:54:40.492201+00:00 19994330.270999908447 29000292.942000001669 27870462.936999920756 3962417.991999983788 60485.412980136 2024-06-24T09:54:41.483704+00:00 19994330.272000070661 29000293.051999989897 27870463.017000079155 3969645.016000031959 60485.412991795 2024-06-24T09:54:42.491078+00:00 19994330.271999958903 29000293.039000019431 27870463.031999949366 3966694.932999968994 60485.413003265 2024-06-24T09:54:43.482086+00:00 19994330.274000048637 29000292.949999991804 27870462.909000039101 3968921.902000010014 60485.413014919 2024-06-24T09:54:44.488964+00:00 19994330.272999998182 29000292.990000009537 27870463.064000010490 3966810.081000030041 60485.413026394 2024-06-24T09:54:45.480467+00:00 19994330.271000031382 29000293.018999990076 27870462.988999959081 3960868.000999987125 60485.413038054 2024-06-24T09:54:46.487842+00:00 19994330.274999979883 29000293.006999969482 27870462.981000069529 3961873.987999976147 60485.413049524 2024-06-24T09:54:47.478851+00:00 19994330.272999998182 29000293.019000049680 27870463.029999971390 3966114.997000039089 60485.413061183 2024-06-24T09:54:48.486226+00:00 19994330.271000031382 29000292.959999978542 27870462.975999999791 3968135.981000006199 60485.413072659 2024-06-24T09:54:49.477729+00:00 19994330.270999908447 29000292.994000021368 27870462.993000000715 3970502.066999971867 60485.413084312 2024-06-24T09:54:50.484609+00:00 19994330.272000070661 29000293.019999980927 27870463.030999999493 3965179.949999988079 60485.413095972 2024-06-24T09:54:51.491985+00:00 19994330.273999929428 29000293.000000000000 27870463.010999988765 3963949.110000013839 60485.413107442 2024-06-24T09:54:52.482991+00:00 19994330.272000070661 29000293.037999991328 27870463.037000019103 3964919.889999986161 60485.413119101 2024-06-24T09:54:53.490366+00:00 19994330.271999958903 29000292.982999980450 27870462.945999979973 3966397.956000030041 60485.413130577 2024-06-24T09:54:54.481870+00:00 19994330.271999958903 29000292.989000018686 27870463.013999998569 3965018.023000001907 60485.413142231 2024-06-24T09:54:55.488749+00:00 19994330.272000070661 29000292.991000059992 27870462.978999998420 3962640.014999986161 60485.413153707 2024-06-24T09:54:56.480252+00:00 19994330.274999979883 29000292.982999920845 27870463.026000019163 3961603.063000022899 60485.413165360 2024-06-24T09:54:57.487131+00:00 19994330.272999998182 29000293.006999969482 27870463.043000008911 3962127.041999996174 60485.413176836 2024-06-24T09:54:58.478634+00:00 19994330.271000031382 29000292.979000091553 27870462.901999950409 3965155.950999975204 60485.413188490 2024-06-24T09:54:59.485513+00:00 19994330.272999998182 29000293.038999918848 27870463.030000030994 3966776.929000020027 60485.413199965 2024-06-24T09:55:00.477018+00:00 19994330.269999999553 29000293.013000011444 27870463.022999998182 3967042.064999998081 60485.413211625 2024-06-24T09:55:01.484392+00:00 19994330.272999998182 29000292.968000050634 27870462.944999989122 3965388.006999969017 60485.413223279 2024-06-24T09:55:02.491271+00:00 19994330.274999991059 29000292.991999980062 27870463.080999970436 3968217.022000014782 60485.413234754 2024-06-24T09:55:03.482774+00:00 19994330.272999998182 29000292.985000010580 27870462.920000020415 3967244.994000018109 60485.413246408 2024-06-24T09:55:04.489653+00:00 19994330.273999989033 29000293.029000040144 27870463.009999990463 3966486.013999999035 60485.413257884 2024-06-24T09:55:05.481156+00:00 19994330.270000010729 29000292.993999961764 27870463.047000050545 3966017.955999969970 60485.413269538 2024-06-24T09:55:06.488036+00:00 19994330.272000011057 29000293.011999960989 27870462.991999920458 3965837.031000018120 60485.413281013 2024-06-24T09:55:07.479539+00:00 19994330.272999998182 29000293.003000020981 27870462.999000068754 3965945.996999979019 60485.413292672 2024-06-24T09:55:08.486914+00:00 19994330.272999968380 29000293.003000020981 27870463.037999991328 3963281.967000008095 60485.413304143 2024-06-24T09:55:09.477921+00:00 19994330.274000018835 29000292.995000001043 27870462.950999978930 3967883.049000024796 60485.413315802 2024-06-24T09:55:10.485297+00:00 19994330.271000001580 29000293.003999948502 27870463.052000049502 3968029.958000003826 60485.413327462 2024-06-24T09:55:11.492672+00:00 19994330.272999998182 29000292.986000061035 27870462.903999920934 3965649.935999989975 60485.413338931 2024-06-24T09:55:12.483679+00:00 19994330.270999971777 29000293.013000011444 27870463.054000020027 3968650.084999979008 60485.413350591 2024-06-24T09:55:13.491054+00:00 19994330.274000048637 29000293.004999998957 27870463.028000000864 3965077.892000020016 60485.413362061 2024-06-24T09:55:14.482061+00:00 19994330.271999958903 29000292.967000011355 27870462.958000060171 3965485.119000018109 60485.413373720 2024-06-24T09:55:15.489437+00:00 19994330.272000011057 29000293.043999999762 27870463.014999989420 3968560.995000004768 60485.413385190 2024-06-24T09:55:16.480444+00:00 19994330.272999998182 29000292.967999991030 27870462.988999959081 3962674.018999993801 60485.413396850 2024-06-24T09:55:17.487819+00:00 19994330.272000011057 29000292.999000001699 27870462.973000049591 3974763.935000001919 60485.413408319 2024-06-24T09:55:18.478826+00:00 19994330.272000011057 29000293.015000000596 27870463.047999981791 3964774.992999970913 60485.413419979 2024-06-24T09:55:19.486201+00:00 19994330.276999950409 29000293.019000008702 27870463.008000019938 3963613.037999988068 60485.413431449 2024-06-24T09:55:20.477209+00:00 19994330.271000031382 29000292.975999981165 27870462.988999959081 3963854.865000010002 60485.413443109 2024-06-24T09:55:21.484584+00:00 19994330.271000031382 29000292.984000030905 27870462.952000018209 3967238.108000040054 60485.413454762 2024-06-24T09:55:22.491463+00:00 19994330.272999938577 29000292.991000000387 27870463.046999931335 3965012.975000023842 60485.413466238 2024-06-24T09:55:23.482966+00:00 19994330.272000011057 29000293.021000001580 27870463.027000069618 3958586.956999897957 60485.413477898 2024-06-24T09:55:24.490341+00:00 19994330.273000061512 29000292.981999989599 27870462.934999939054 3962770.091000080109 60485.413489367 2024-06-24T09:55:25.481349+00:00 19994330.274999979883 29000293.013000011444 27870462.952000018209 3965695.967999935150 60485.413501027 2024-06-24T09:55:26.488724+00:00 19994330.269999980927 29000292.958999991417 27870463.024000048637 3965707.065000057220 60485.413512497 2024-06-24T09:55:27.479731+00:00 19994330.269999980927 29000293.023999989033 27870463.039000000805 3967128.868000030983 60485.413524156 2024-06-24T09:55:28.487106+00:00 19994330.274000048637 29000293.065999981016 27870463.066999990493 3965207.078999996185 60485.413535632 2024-06-24T09:55:29.478609+00:00 19994330.269999980927 29000292.934999998659 27870462.921000000089 3967409.955999969970 60485.413547286 2024-06-24T09:55:30.485489+00:00 19994330.276999950409 29000293.016000028700 27870463.038999989629 3962850.977999926079 60485.413558762 2024-06-24T09:55:31.476992+00:00 19994330.272999998182 29000293.011999960989 27870462.947000030428 3959738.054000020027 60485.413570415 2024-06-24T09:55:32.483871+00:00 19994330.269999980927 29000292.983000040054 27870463.018999990076 3961170.016000031959 60485.413582074 2024-06-24T09:55:33.491246+00:00 19994330.272000070661 29000292.985999941826 27870462.942999988794 3967267.057000041008 60485.413593545 2024-06-24T09:55:34.482253+00:00 19994330.274999979883 29000293.021000031382 27870463.043999999762 3968694.923999906052 60485.413605204 2024-06-24T09:55:35.489628+00:00 19994330.272999998182 29000293.006000038236 27870463.035999979824 3966369.030000091065 60485.413616674 2024-06-24T09:55:36.480635+00:00 19994330.269999980927 29000293.021999958903 27870462.960000038147 3965806.906999946106 60485.413628333 2024-06-24T09:55:37.488011+00:00 19994330.274000048637 29000292.960000038147 27870463.059999998659 3967223.055000067223 60485.413639809 2024-06-24T09:55:38.479514+00:00 19994330.269999980927 29000292.995999928564 27870462.969999969006 3961233.939999938011 60485.413651463 2024-06-24T09:55:39.486393+00:00 19994330.273999929428 29000293.042000059038 27870462.995000001043 3963343.172999978065 60485.413662938 2024-06-24T09:55:40.477896+00:00 19994330.272999998182 29000292.988999959081 27870463.022999998182 3963628.853000044823 60485.413674592 2024-06-24T09:55:41.484776+00:00 19994330.272999998182 29000292.945999979973 27870462.940999981016 3963902.021000028122 60485.413686246 2024-06-24T09:55:42.491655+00:00 19994330.272999998182 29000293.016000028700 27870462.987000048161 3964158.013000010978 60485.413697722 2024-06-24T09:55:43.483158+00:00 19994330.271000031382 29000293.029000040144 27870463.061999980360 3962230.066999911796 60485.413709376 2024-06-24T09:55:44.490037+00:00 19994330.271000031382 29000292.960999969393 27870462.973999980837 3964112.975000023842 60485.413720851 2024-06-24T09:55:45.481541+00:00 19994330.274000048637 29000292.980000019073 27870462.994000080973 3965179.840000032913 60485.413732511 2024-06-24T09:55:46.488916+00:00 19994330.274999979883 29000293.055999990553 27870463.044999960810 3965650.208999990951 60485.413743986 2024-06-24T09:55:47.480419+00:00 19994330.271999958903 29000293.018999930471 27870463.013999938965 3966282.937999964226 60485.413755640 2024-06-24T09:55:48.487298+00:00 19994330.269999980927 29000292.973000049591 27870462.949000000954 3959897.961000084877 60485.413767110 2024-06-24T09:55:49.478305+00:00 19994330.272999998182 29000293.052999969572 27870463.080000039190 3966479.084999918938 60485.413778769 2024-06-24T09:55:50.485680+00:00 19994330.274000048637 29000292.943000078201 27870462.934000018984 3965554.976000071038 60485.413790239 2024-06-24T09:55:51.476688+00:00 19994330.271000031382 29000293.024999979883 27870463.004999998957 3965348.947999954224 60485.413801899 2024-06-24T09:55:52.484063+00:00 19994330.274999998510 29000293.021000009030 27870463.011000040919 3963781.105999947060 60485.413813558 2024-06-24T09:55:53.491438+00:00 19994330.271999999881 29000292.972999989986 27870462.963999990374 3964424.894000052940 60485.413825029 2024-06-24T09:55:54.482445+00:00 19994330.269999999553 29000292.989000011235 27870463.018999930471 3965829.062999964226 60485.413836688 2024-06-24T09:55:55.489820+00:00 19994330.271999999881 29000292.982999999076 27870462.981999989599 3967360.947000027169 60485.413848158 2024-06-24T09:55:56.480827+00:00 19994330.276999998838 29000293.021000009030 27870462.979000091553 3961130.049000024796 60485.413859817 2024-06-24T09:55:57.488203+00:00 19994330.270000010729 29000293.018999990076 27870463.088999990374 3965162.917999982834 60485.413871287 2024-06-24T09:55:58.479210+00:00 19994330.274000000209 29000292.972999989986 27870462.924999948591 3965501.019999980927 60485.413882947 2024-06-24T09:55:59.486585+00:00 19994330.272999998182 29000293.000000000000 27870462.970000028610 3965635.027999997139 60485.413894422 2024-06-24T09:56:00.478088+00:00 19994330.271000001580 29000293.012000020593 27870463.092000011355 3964869.024000049103 60485.413906076 2024-06-24T09:56:01.484968+00:00 19994330.271999981254 29000293.000999990851 27870462.972999930382 3965787.988999962807 60485.413917552 2024-06-24T09:56:02.476470+00:00 19994330.272000011057 29000292.962999999523 27870462.979000091553 3963821.947999954224 60485.413929211 2024-06-24T09:56:03.483846+00:00 19994330.275000009686 29000293.009999990463 27870463.031999949366 3968731.000000000000 60485.413940865 2024-06-24T09:56:04.490724+00:00 19994330.269999980927 29000293.032999988645 27870463.008000019938 3967321.149000049103 60485.413952340 2024-06-24T09:56:05.482229+00:00 19994330.271999981254 29000292.998000029474 27870462.982000000775 3968839.835999966133 60485.413963994 2024-06-24T09:56:06.489107+00:00 19994330.272999998182 29000293.032000008970 27870463.017000000924 3966544.101000071038 60485.413975470 2024-06-24T09:56:07.480611+00:00 19994330.272999998182 29000292.984999950975 27870462.985999990255 3960576.891999959946 60485.413987129 2024-06-24T09:56:08.487985+00:00 19994330.276000019163 29000292.976000010967 27870462.983000010252 3965378.095999956131 60485.413998605 2024-06-24T09:56:09.479489+00:00 19994330.269999980927 29000292.996999979019 27870463.015999998897 3963097.949000000954 60485.414010259 2024-06-24T09:56:10.486368+00:00 19994330.272000011057 29000293.012000080198 27870463.032999988645 3960212.096000074875 60485.414021735 2024-06-24T09:56:11.477872+00:00 19994330.272000011057 29000292.993999961764 27870462.960000008345 3963281.878000020981 60485.414033388 2024-06-24T09:56:12.484751+00:00 19994330.272999998182 29000293.003999948502 27870463.026999980211 3966556.008000016212 60485.414044864 2024-06-24T09:56:13.476254+00:00 19994330.273999989033 29000292.974000100046 27870463.004000011832 3964109.967999935150 60485.414056518 2024-06-24T09:56:14.483133+00:00 19994330.272999998182 29000292.986999988556 27870462.979999989271 3966001.083999990951 60485.414068177 2024-06-24T09:56:15.490508+00:00 19994330.272000011057 29000292.982999920845 27870462.921000000089 3966381.980000019073 60485.414079653 2024-06-24T09:56:16.482011+00:00 19994330.269999980927 29000293.074000000954 27870463.093999978155 3965329.021000028122 60485.414091307 2024-06-24T09:56:17.488891+00:00 19994330.272000011057 29000292.958999991417 27870462.988000039011 3963554.005999923218 60485.414102782 2024-06-24T09:56:18.480394+00:00 19994330.275000039488 29000293.022999998182 27870463.013000011444 3968395.986000061035 60485.414114436 2024-06-24T09:56:19.487273+00:00 19994330.272999998182 29000292.985000010580 27870462.982999980450 3964332.957000017166 60485.414125912 2024-06-24T09:56:20.478776+00:00 19994330.271999958903 29000293.004999998957 27870462.981999989599 3963486.061999917030 60485.414137571 2024-06-24T09:56:21.486152+00:00 19994330.272999998182 29000293.004999998957 27870463.013000011444 3961010.957000017166 60485.414149041 2024-06-24T09:56:22.477159+00:00 19994330.268999930471 29000293.007000088692 27870463.024999979883 3964387.065000057220 60485.414160695 2024-06-24T09:56:23.484038+00:00 19994330.272999998182 29000292.988999959081 27870462.978999968618 3963799.934000014793 60485.414172354 2024-06-24T09:56:24.491413+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3965265.101999998093 60485.414183830 2024-06-24T09:56:25.482916+00:00 19994330.276000019163 29000292.981999989599 27870462.960999969393 3968248.807999968994 60485.414195484 2024-06-24T09:56:26.489795+00:00 19994330.271000031382 29000293.037000060081 27870462.998000029474 3968745.098999977112 60485.414206959 2024-06-24T09:56:27.481299+00:00 19994330.271999958903 29000293.022999998182 27870463.072000030428 3964628.996000051033 60485.414218613 2024-06-24T09:56:28.488178+00:00 19994330.272000070661 29000292.993999961764 27870462.982999920845 3965091.958999990951 60485.414230089 2024-06-24T09:56:29.479681+00:00 19994330.273999929428 29000292.960000000894 27870462.979000091553 3962310.054000020027 60485.414241742 2024-06-24T09:56:30.486560+00:00 19994330.272000070661 29000293.066999990493 27870463.087999939919 3966647.789999961853 60485.414253218 2024-06-24T09:56:31.478063+00:00 19994330.270999908447 29000292.969000011683 27870462.949000000954 3961208.172999978065 60485.414264878 2024-06-24T09:56:32.485439+00:00 19994330.275000099093 29000292.980999991298 27870462.938000079244 3964190.062000035774 60485.414276347 2024-06-24T09:56:33.476446+00:00 19994330.268999930471 29000292.982999999076 27870463.039999961853 3961182.990000010002 60485.414288007 2024-06-24T09:56:34.483821+00:00 19994330.274000048637 29000293.062000010163 27870463.057999968529 3961373.052999972831 60485.414299661 2024-06-24T09:56:35.490701+00:00 19994330.272999998182 29000292.983000010252 27870462.975000020117 3964382.917999982834 60485.414311137 2024-06-24T09:56:36.482203+00:00 19994330.274999979883 29000292.947999980301 27870462.955000039190 3966738.055999993812 60485.414322790 2024-06-24T09:56:37.489082+00:00 19994330.269999980927 29000293.038000021130 27870463.039999961853 3965246.004000068177 60485.414334266 2024-06-24T09:56:38.480586+00:00 19994330.272999998182 29000292.995999988168 27870462.975999951363 3962515.993999958038 60485.414345920 2024-06-24T09:56:39.487464+00:00 19994330.269000049680 29000292.994000021368 27870463.001000050455 3961600.952000021935 60485.414357395 2024-06-24T09:56:40.478968+00:00 19994330.276999950409 29000293.000999990851 27870462.998999949545 3965607.057999968994 60485.414369055 2024-06-24T09:56:41.486343+00:00 19994330.274000048637 29000293.008999999613 27870462.980000019073 3964757.032999991905 60485.414380525 2024-06-24T09:56:42.477351+00:00 19994330.269999980927 29000293.004999998957 27870463.047999981791 3967932.914999961853 60485.414392184 2024-06-24T09:56:43.484728+00:00 19994330.273999929428 29000292.995000001043 27870462.961000081152 3968797.990000010002 60485.414403654 2024-06-24T09:56:44.475733+00:00 19994330.270000100136 29000292.983999971300 27870463.032000001520 3968902.994000076782 60485.414415314 2024-06-24T09:56:45.483108+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3968272.981999992859 60485.414426968 2024-06-24T09:56:46.489987+00:00 19994330.271999999881 29000293.026000019163 27870462.984999999404 3964141.985000013839 60485.414438443 2024-06-24T09:56:47.481490+00:00 19994330.274999998510 29000293.008999999613 27870463.009999990463 3963464.115000010002 60485.414450102 2024-06-24T09:56:48.488866+00:00 19994330.270999990404 29000292.986999988556 27870462.988000009209 3968633.907999991905 60485.414461573 2024-06-24T09:56:49.479872+00:00 19994330.272999998182 29000292.975999951363 27870462.956000000238 3963458.021999955177 60485.414473232 2024-06-24T09:56:50.487247+00:00 19994330.270000010729 29000293.016000028700 27870463.071000009775 3966307.993000030983 60485.414484702 2024-06-24T09:56:51.478255+00:00 19994330.275999989361 29000292.970000028610 27870462.952999979258 3963127.054999948014 60485.414496361 2024-06-24T09:56:52.485631+00:00 19994330.272999990731 29000293.018000010401 27870462.997000038624 3963750.953000069130 60485.414507831 2024-06-24T09:56:53.476638+00:00 19994330.275000009686 29000293.004999998957 27870463.016999959946 3965810.997999907006 60485.414519491 2024-06-24T09:56:54.484013+00:00 19994330.268000010401 29000292.988000039011 27870462.980000019073 3966546.968000053894 60485.414530961 2024-06-24T09:56:55.475020+00:00 19994330.272000011057 29000293.089999910444 27870463.068000018597 3962634.026000022888 60485.414542620 2024-06-24T09:56:56.482395+00:00 19994330.273999989033 29000292.938000079244 27870462.953999999911 3964197.006999969017 60485.414554274 2024-06-24T09:56:57.489275+00:00 19994330.273999989033 29000292.979999899864 27870462.974999960512 3963857.980999947060 60485.414565749 2024-06-24T09:56:58.480778+00:00 19994330.269999980927 29000293.003000020981 27870463.046999990940 3959914.993000030983 60485.414577404 2024-06-24T09:56:59.487657+00:00 19994330.272999998182 29000293.030000090599 27870462.989000018686 3961169.065000057220 60485.414588879 2024-06-24T09:57:00.479160+00:00 19994330.272000011057 29000292.963999990374 27870463.008000019938 3961753.990999937057 60485.414600539 2024-06-24T09:57:01.486535+00:00 19994330.272000011057 29000293.013000011444 27870462.967000011355 3965084.017000079155 60485.414612009 2024-06-24T09:57:02.477543+00:00 19994330.273999989033 29000293.000000000000 27870463.041000008583 3964680.944999932777 60485.414623668 2024-06-24T09:57:03.484917+00:00 19994330.272999998182 29000292.998999949545 27870462.982999920845 3963857.922999978065 60485.414635138 2024-06-24T09:57:04.475925+00:00 19994330.273999989033 29000293.009999990463 27870463.012000080198 3964633.121000051033 60485.414646797 2024-06-24T09:57:05.483300+00:00 19994330.271000031382 29000292.991000059992 27870462.965999960899 3961805.957999945153 60485.414658451 2024-06-24T09:57:06.490179+00:00 19994330.269999980927 29000292.984999999404 27870463.060999989510 3970462.002000092994 60485.414669927 2024-06-24T09:57:07.481682+00:00 19994330.275000039488 29000293.006999991834 27870462.901000019163 3967415.977999926079 60485.414681581 2024-06-24T09:57:08.488562+00:00 19994330.271999958903 29000293.015999998897 27870463.059999939054 3967928.017000079155 60485.414693056 2024-06-24T09:57:09.480065+00:00 19994330.272999998182 29000292.983000010252 27870462.983000040054 3967766.950999975204 60485.414704716 2024-06-24T09:57:10.487440+00:00 19994330.272999998182 29000293.043000001460 27870463.004999998957 3971544.051999927033 60485.414716186 2024-06-24T09:57:11.478447+00:00 19994330.272000011057 29000292.974000010639 27870463.047999981791 3968914.985000013839 60485.414727845 2024-06-24T09:57:12.485823+00:00 19994330.270999971777 29000292.965999990702 27870462.933000091463 3963947.111999989022 60485.414739321 2024-06-24T09:57:13.477326+00:00 19994330.274999979883 29000293.055999990553 27870463.024999979883 3963404.955000042915 60485.414750975 2024-06-24T09:57:14.484205+00:00 19994330.272999998182 29000292.982000019401 27870462.947999950498 3967338.953999996185 60485.414762450 2024-06-24T09:57:15.475708+00:00 19994330.272999998182 29000293.012999951839 27870463.065999981016 3964172.998999952804 60485.414774110 2024-06-24T09:57:16.483083+00:00 19994330.272000070661 29000292.951000031084 27870462.971000079066 3963875.992000102997 60485.414785763 2024-06-24T09:57:17.489962+00:00 19994330.271000031382 29000293.040000021458 27870463.018999930471 3968906.000000000000 60485.414797239 2024-06-24T09:57:18.481466+00:00 19994330.271999958903 29000292.977000001818 27870462.994000080973 3964980.112999916077 60485.414808893 2024-06-24T09:57:19.488345+00:00 19994330.274000048637 29000293.023999989033 27870463.018999930471 3962731.917000054847 60485.414820368 2024-06-24T09:57:20.479848+00:00 19994330.273999929428 29000292.995999988168 27870462.925999999046 3964671.001999973785 60485.414832028 2024-06-24T09:57:21.487223+00:00 19994330.269000049680 29000292.986000001431 27870463.049999948591 3967920.990999937057 60485.414843498 2024-06-24T09:57:22.478231+00:00 19994330.273999929428 29000292.996999979019 27870463.046000000089 3961348.032000064850 60485.414855157 2024-06-24T09:57:23.485606+00:00 19994330.269000049680 29000293.017000019550 27870462.942000001669 3963720.934999942780 60485.414866627 2024-06-24T09:57:24.476613+00:00 19994330.278000000864 29000292.992000039667 27870463.061999998987 3959564.054000020027 60485.414878287 2024-06-24T09:57:25.483988+00:00 19994330.272999998182 29000292.971999999136 27870462.942999999970 3959981.905000091065 60485.414889757 2024-06-24T09:57:26.474995+00:00 19994330.271999958903 29000293.009999990463 27870462.947999980301 3957069.036999940872 60485.414901416 2024-06-24T09:57:27.482371+00:00 19994330.269999980927 29000293.007999900728 27870463.036000009626 3960895.998000026215 60485.414913076 2024-06-24T09:57:28.489746+00:00 19994330.270000100136 29000292.992000099272 27870462.969000011683 3962205.011999965180 60485.414924546 2024-06-24T09:57:29.480753+00:00 19994330.274999979883 29000293.001999970526 27870463.031999979168 3965128.014999986161 60485.414936205 2024-06-24T09:57:30.488128+00:00 19994330.271999958903 29000293.028000000864 27870463.050999999046 3966437.014999986161 60485.414947681 2024-06-24T09:57:31.479631+00:00 19994330.274000048637 29000292.967999938875 27870462.995000001043 3962701.011000037193 60485.414959335 2024-06-24T09:57:32.486510+00:00 19994330.270999908447 29000293.042000059038 27870463.008000019938 3963904.945999979973 60485.414970811 2024-06-24T09:57:33.478014+00:00 19994330.272999998182 29000292.965999960899 27870462.916000008583 3968104.034000039101 60485.414982464 2024-06-24T09:57:34.484893+00:00 19994330.274000048637 29000292.991999980062 27870463.033999979496 3964028.014999986161 60485.414993940 2024-06-24T09:57:35.476396+00:00 19994330.274000048637 29000293.028000000864 27870463.017000019550 3965829.962000011932 60485.415005599 2024-06-24T09:57:36.483771+00:00 19994330.270999908447 29000292.969000101089 27870462.986999988556 3962994.011000037193 60485.415017069 2024-06-24T09:57:37.474778+00:00 19994330.272999998182 29000293.049999948591 27870463.026000019163 3965520.941999911796 60485.415028729 2024-06-24T09:57:38.482154+00:00 19994330.270000100136 29000292.929000020027 27870462.978999968618 3966884.032000000123 60485.415040382 2024-06-24T09:57:39.489033+00:00 19994330.271999958903 29000293.044999960810 27870462.977999988943 3969337.046000001021 60485.415051858 2024-06-24T09:57:40.480536+00:00 19994330.276000000536 29000293.006000038236 27870463.025999959558 3964235.034999997821 60485.415063512 2024-06-24T09:57:41.487415+00:00 19994330.268999990076 29000292.957000020891 27870462.986000061035 3965827.001000000164 60485.415074987 2024-06-24T09:57:42.478918+00:00 19994330.277000010014 29000293.031999949366 27870462.998999949545 3963121.839999999851 60485.415086647 2024-06-24T09:57:43.486293+00:00 19994330.271000001580 29000292.975999999791 27870463.037000060081 3964384.107000000775 60485.415098117 2024-06-24T09:57:44.477301+00:00 19994330.271000001580 29000293.007999990135 27870462.993999961764 3965027.010000002105 60485.415109776 2024-06-24T09:57:45.484676+00:00 19994330.275000009686 29000293.017000000924 27870462.973000049591 3966202.040999996942 60485.415121246 2024-06-24T09:57:46.475683+00:00 19994330.271999981254 29000292.986999999732 27870463.009999990463 3963705.971000000834 60485.415132906 2024-06-24T09:57:47.483058+00:00 19994330.272999998182 29000292.994999989867 27870463.028000000864 3970087.984999998938 60485.415144382 2024-06-24T09:57:48.474562+00:00 19994330.272999998182 29000293.008000019938 27870462.925999999046 3959261.061000003945 60485.415156035 2024-06-24T09:57:49.481441+00:00 19994330.272000011057 29000293.004999998957 27870463.039999961853 3965888.930000000168 60485.415167695 2024-06-24T09:57:50.488816+00:00 19994330.268999990076 29000293.004000011832 27870462.988000039011 3965004.936999998987 60485.415179165 2024-06-24T09:57:51.479823+00:00 19994330.275000009686 29000292.993999991566 27870463.044000029564 3962525.125999995042 60485.415190824 2024-06-24T09:57:52.487198+00:00 19994330.269999980927 29000293.008000019938 27870462.988999959081 3965028.943000004161 60485.415202300 2024-06-24T09:57:53.478701+00:00 19994330.276000019163 29000292.955999970436 27870462.945000048727 3966032.946000001859 60485.415213954 2024-06-24T09:57:54.485581+00:00 19994330.272999998182 29000293.045000020415 27870463.026999950409 3964494.129999995232 60485.415225423 2024-06-24T09:57:55.476588+00:00 19994330.268000010401 29000292.991999980062 27870463.032999988645 3965615.951000005007 60485.415237083 2024-06-24T09:57:56.483963+00:00 19994330.273999989033 29000292.991000000387 27870462.945000048727 3961648.009999989998 60485.415248559 2024-06-24T09:57:57.475466+00:00 19994330.272999998182 29000292.992000039667 27870463.003999948502 3968028.971000000834 60485.415260212 2024-06-24T09:57:58.482345+00:00 19994330.274999979883 29000292.974999960512 27870463.019999980927 3962636.946000009775 60485.415271872 2024-06-24T09:57:59.489721+00:00 19994330.271000031382 29000293.031000021845 27870462.949000000954 3966306.060000001919 60485.415283342 2024-06-24T09:58:00.480728+00:00 19994330.270999971777 29000293.006999969482 27870462.975000020117 3967530.924999997020 60485.415295001 2024-06-24T09:58:01.488103+00:00 19994330.272999998182 29000293.005000051111 27870463.087000001222 3962001.072999998927 60485.415306477 2024-06-24T09:58:02.479606+00:00 19994330.272999998182 29000292.990000009537 27870462.978000011295 3965831.988999993075 60485.415318131 2024-06-24T09:58:03.486485+00:00 19994330.272999998182 29000293.001999970526 27870463.043000001460 3963543.995000004768 60485.415329606 2024-06-24T09:58:04.477988+00:00 19994330.272000011057 29000293.003999948502 27870462.982000008225 3962507.981000006199 60485.415341260 2024-06-24T09:58:05.484868+00:00 19994330.272999998182 29000292.989000078291 27870462.962999999523 3964560.980999990832 60485.415352736 2024-06-24T09:58:06.476371+00:00 19994330.270000040531 29000293.038999918848 27870463.035999979824 3966893.078999996185 60485.415364389 2024-06-24T09:58:07.483250+00:00 19994330.273999929428 29000292.971999999136 27870463.002000000328 3968601.983000009786 60485.415375865 2024-06-24T09:58:08.474753+00:00 19994330.274000048637 29000293.004999998957 27870463.043000008911 3965648.974999994040 60485.415387525 2024-06-24T09:58:09.482128+00:00 19994330.271999958903 29000292.971999999136 27870462.954999979585 3971396.040000007022 60485.415399178 2024-06-24T09:58:10.489008+00:00 19994330.272000070661 29000293.027000069618 27870463.014999989420 3969496.018999993801 60485.415410648 2024-06-24T09:58:11.480015+00:00 19994330.270999908447 29000292.968999978155 27870462.995000001043 3966462.919000015128 60485.415422308 2024-06-24T09:58:12.487390+00:00 19994330.277000069618 29000293.077999949455 27870463.046999990940 3966822.986999989022 60485.415433784 2024-06-24T09:58:13.478893+00:00 19994330.269999980927 29000292.994000080973 27870462.959000051022 3965202.095999985933 60485.415445437 2024-06-24T09:58:14.485772+00:00 19994330.271000031382 29000292.944000009447 27870462.957999940962 3962723.895999997854 60485.415456913 2024-06-24T09:58:15.477276+00:00 19994330.273999929428 29000293.012999888510 27870463.003000020981 3968499.042000025976 60485.415468567 2024-06-24T09:58:16.484155+00:00 19994330.272999998182 29000292.999000068754 27870462.991999980062 3965309.021999984980 60485.415480042 2024-06-24T09:58:17.475658+00:00 19994330.268000010401 29000293.006000038236 27870463.091000020504 3965123.094000012148 60485.415491696 2024-06-24T09:58:18.482538+00:00 19994330.274999979883 29000292.977999929339 27870462.906000021845 3962405.894999980927 60485.415503172 2024-06-24T09:58:19.474041+00:00 19994330.274000048637 29000293.014999989420 27870463.022000011057 3960338.950000017881 60485.415514825 2024-06-24T09:58:20.480920+00:00 19994330.274999979883 29000292.967000000179 27870462.987999919802 3966197.037999988068 60485.415526485 2024-06-24T09:58:21.488295+00:00 19994330.269999980927 29000293.046999998391 27870463.078999999911 3964433.047000021208 60485.415537955 2024-06-24T09:58:22.479302+00:00 19994330.271000031382 29000292.986000001431 27870462.971999999136 3963807.016999990214 60485.415549614 2024-06-24T09:58:23.486677+00:00 19994330.271999958903 29000293.050000000745 27870463.027000069618 3965413.983000009786 60485.415561084 2024-06-24T09:58:24.477684+00:00 19994330.274000048637 29000292.915999989957 27870462.904000040144 3965521.980999975931 60485.415572744 2024-06-24T09:58:25.485060+00:00 19994330.274999979883 29000293.019000019878 27870463.038999918848 3963085.944000006188 60485.415584214 2024-06-24T09:58:26.476067+00:00 19994330.272000070661 29000293.009999990463 27870463.009000059217 3969311.011000006925 60485.415595873 2024-06-24T09:58:27.483441+00:00 19994330.273999929428 29000292.990000009537 27870462.957999940962 3969491.993999987841 60485.415607343 2024-06-24T09:58:28.474449+00:00 19994330.269999980927 29000293.039000000805 27870463.065000060946 3964059.053000003099 60485.415619003 2024-06-24T09:58:29.481825+00:00 19994330.272000070661 29000292.972999989986 27870462.981999989599 3966739.053000003099 60485.415630656 2024-06-24T09:58:30.488704+00:00 19994330.272999998182 29000293.023999989033 27870463.023999929428 3968521.907000004780 60485.415642132 2024-06-24T09:58:31.480207+00:00 19994330.274999979883 29000292.949000000954 27870462.911000009626 3967199.997999995947 60485.415653791 2024-06-24T09:58:32.487582+00:00 19994330.271000031382 29000293.030000030994 27870463.055999990553 3964257.097999989986 60485.415665261 2024-06-24T09:58:33.478589+00:00 19994330.269999999553 29000292.986000001431 27870462.953000068665 3964533.836000024807 60485.415676921 2024-06-24T09:58:34.485967+00:00 19994330.272999998182 29000293.046999990940 27870463.130999919027 3964856.072999984026 60485.415688391 2024-06-24T09:58:35.476972+00:00 19994330.275000009686 29000292.953000009060 27870462.884999990463 3962374.976000010967 60485.415700050 2024-06-24T09:58:36.484347+00:00 19994330.272999990731 29000293.025999959558 27870463.036000009626 3965831.000000000000 60485.415711520 2024-06-24T09:58:37.475354+00:00 19994330.271999999881 29000293.004000011832 27870463.019000049680 3967812.051999986172 60485.415723179 2024-06-24T09:58:38.482729+00:00 19994330.271999999881 29000293.000000000000 27870462.990000009537 3963482.185999989975 60485.415734650 2024-06-24T09:58:39.473736+00:00 19994330.270000010729 29000293.013000011444 27870462.984000001103 3967581.778000026941 60485.415746309 2024-06-24T09:58:40.481112+00:00 19994330.272999998182 29000292.985000010580 27870463.010999999940 3965272.980999975931 60485.415757969 2024-06-24T09:58:41.488487+00:00 19994330.273999989033 29000293.034999970347 27870463.035000000149 3967225.016000003088 60485.415769439 2024-06-24T09:58:42.479494+00:00 19994330.275000009686 29000292.971999999136 27870462.993000000715 3964157.962999999989 60485.415781098 2024-06-24T09:58:43.486869+00:00 19994330.271000001580 29000293.011999960989 27870463.009999990463 3967550.013000010978 60485.415792568 2024-06-24T09:58:44.477877+00:00 19994330.271000001580 29000292.991999980062 27870462.978000018746 3965997.006999998819 60485.415804227 2024-06-24T09:58:45.485252+00:00 19994330.271000001580 29000292.957000020891 27870462.958000000566 3967139.996999979019 60485.415815698 2024-06-24T09:58:46.476259+00:00 19994330.273999989033 29000293.036000009626 27870463.005999978632 3961434.015000044834 60485.415827357 2024-06-24T09:58:47.483634+00:00 19994330.276000019163 29000292.998000029474 27870463.052000019699 3960909.963999987114 60485.415838827 2024-06-24T09:58:48.474641+00:00 19994330.272000011057 29000292.998999949545 27870462.988000009209 3966069.982999979984 60485.415850486 2024-06-24T09:58:49.482016+00:00 19994330.271999958903 29000292.971999999136 27870463.020999971777 3966468.099000037182 60485.415862140 2024-06-24T09:58:50.488896+00:00 19994330.271000031382 29000293.060000058264 27870463.007000029087 3966115.974999963772 60485.415873616 2024-06-24T09:58:51.480399+00:00 19994330.269999980927 29000292.916000008583 27870462.945999979973 3966615.982999979984 60485.415885275 2024-06-24T09:58:52.487774+00:00 19994330.275000039488 29000293.052999969572 27870463.025000039488 3966305.913000047207 60485.415896745 2024-06-24T09:58:53.478781+00:00 19994330.274999979883 29000292.983999971300 27870462.977000001818 3966064.070999979973 60485.415908405 2024-06-24T09:58:54.486157+00:00 19994330.272000011057 29000292.985000010580 27870462.930999990553 3966029.036000012886 60485.415919880 2024-06-24T09:58:55.477660+00:00 19994330.268999990076 29000293.042999979109 27870463.096999999136 3968795.953999996185 60485.415931534 2024-06-24T09:58:56.484539+00:00 19994330.272999998182 29000292.985000010580 27870462.903999980539 3964185.033999979030 60485.415943010 2024-06-24T09:58:57.476042+00:00 19994330.273999989033 29000293.000000000000 27870463.049999948591 3967151.023000001907 60485.415954669 2024-06-24T09:58:58.483416+00:00 19994330.272000011057 29000293.034000001848 27870463.008000019938 3965749.984000027180 60485.415966139 2024-06-24T09:58:59.474424+00:00 19994330.273999989033 29000292.969000000507 27870463.017000079155 3966058.973999977112 60485.415977798 2024-06-24T09:59:00.481800+00:00 19994330.271000031382 29000292.962999999523 27870462.942999958992 3964769.995999991894 60485.415989452 2024-06-24T09:59:01.488679+00:00 19994330.273999929428 29000293.044999990612 27870463.050999999046 3964067.039000033867 60485.416000928 2024-06-24T09:59:02.480182+00:00 19994330.269000049680 29000292.978000018746 27870462.957000020891 3965459.004999995232 60485.416012581 2024-06-24T09:59:03.487061+00:00 19994330.276999950409 29000293.021000001580 27870463.021999958903 3964992.998999952804 60485.416024057 2024-06-24T09:59:04.478565+00:00 19994330.272000070661 29000292.965999990702 27870462.998000029474 3963052.016000031959 60485.416035717 2024-06-24T09:59:05.485939+00:00 19994330.272999998182 29000293.039000030607 27870463.031999949366 3962860.963999987114 60485.416047193 2024-06-24T09:59:06.477443+00:00 19994330.269999980927 29000292.988999959081 27870463.031000021845 3968218.933000028133 60485.416058846 2024-06-24T09:59:07.484322+00:00 19994330.272999998182 29000293.009999990463 27870462.978999968618 3961856.129000008106 60485.416070322 2024-06-24T09:59:08.475825+00:00 19994330.272999998182 29000292.984000030905 27870463.022999998182 3964533.927999972831 60485.416081976 2024-06-24T09:59:09.482704+00:00 19994330.271999958903 29000293.004999998957 27870462.968000050634 3964016.066999971867 60485.416093451 2024-06-24T09:59:10.474208+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3964927.984000027180 60485.416105105 2024-06-24T09:59:11.481087+00:00 19994330.272000070661 29000293.045000020415 27870462.990999940783 3965424.917999982834 60485.416116765 2024-06-24T09:59:12.488462+00:00 19994330.271999958903 29000292.934999998659 27870462.957000020891 3963836.927000045776 60485.416128241 2024-06-24T09:59:13.479965+00:00 19994330.271999958903 29000293.043999969959 27870463.106000069529 3969538.079999982845 60485.416139894 2024-06-24T09:59:14.486844+00:00 19994330.274999979883 29000292.986000001431 27870462.898999929428 3965193.062999964226 60485.416151370 2024-06-24T09:59:15.478347+00:00 19994330.274000048637 29000293.022000070661 27870463.074000000954 3965065.021000028122 60485.416163024 2024-06-24T09:59:16.485227+00:00 19994330.271000031382 29000292.975999951363 27870462.985000010580 3962647.972000002861 60485.416174499 2024-06-24T09:59:17.476730+00:00 19994330.269999980927 29000293.006999969482 27870462.968000050634 3969364.902000010014 60485.416186159 2024-06-24T09:59:18.484105+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3964710.126999973785 60485.416197629 2024-06-24T09:59:19.475112+00:00 19994330.274999979883 29000293.049000021070 27870463.033999990672 3968762.082000017166 60485.416209288 2024-06-24T09:59:20.482487+00:00 19994330.271000031382 29000292.958999991417 27870463.010000009090 3965082.909999967087 60485.416220758 2024-06-24T09:59:21.473495+00:00 19994330.274000048637 29000292.988999959081 27870462.951000008732 3964324.964000045788 60485.416232417 2024-06-24T09:59:22.480870+00:00 19994330.270999908447 29000292.991000059992 27870463.000999990851 3970195.961999952793 60485.416244071 2024-06-24T09:59:23.487749+00:00 19994330.272000070661 29000293.021999958903 27870462.986000001431 3964651.029000043869 60485.416255547 2024-06-24T09:59:24.479252+00:00 19994330.272999998182 29000293.014000058174 27870463.068000018597 3963469.972999989986 60485.416267206 2024-06-24T09:59:25.486627+00:00 19994330.272999998182 29000293.031000021845 27870462.994999971241 3967766.011999965180 60485.416278676 2024-06-24T09:59:26.477635+00:00 19994330.273999929428 29000292.950999978930 27870462.911000009626 3963090.069000006188 60485.416290336 2024-06-24T09:59:27.485010+00:00 19994330.274000000209 29000293.008999940008 27870463.055999990553 3964823.918000041973 60485.416301806 2024-06-24T09:59:28.476017+00:00 19994330.269999999553 29000292.990000009537 27870462.986000001431 3964130.047999978065 60485.416313465 2024-06-24T09:59:29.483392+00:00 19994330.271000001580 29000292.981999989599 27870462.977000001818 3969516.995999991894 60485.416324941 2024-06-24T09:59:30.474896+00:00 19994330.272999998182 29000293.004999998957 27870463.039000030607 3963296.004000008106 60485.416336595 2024-06-24T09:59:31.481775+00:00 19994330.272999998182 29000293.008000019938 27870463.026999950409 3963574.950999975204 60485.416348070 2024-06-24T09:59:32.473277+00:00 19994330.274000000209 29000293.042000059038 27870463.047000050545 3964997.995000004768 60485.416359724 2024-06-24T09:59:33.480157+00:00 19994330.269999999553 29000292.972999930382 27870462.901999950409 3964284.953999996185 60485.416371384 2024-06-24T09:59:34.487532+00:00 19994330.272999998182 29000292.982999999076 27870463.015000049025 3963221.194000006188 60485.416382859 2024-06-24T09:59:35.479036+00:00 19994330.271000001580 29000293.021999999881 27870463.013999998569 3965659.888000010978 60485.416394513 2024-06-24T09:59:36.485915+00:00 19994330.275999989361 29000292.986999999732 27870463.007999960333 3968633.097999989986 60485.416405989 2024-06-24T09:59:37.477417+00:00 19994330.274000018835 29000292.996000010520 27870462.986000061035 3963707.918000041973 60485.416417642 2024-06-24T09:59:38.484297+00:00 19994330.271999981254 29000292.992999989539 27870462.981999989599 3965617.034999967087 60485.416429118 2024-06-24T09:59:39.475800+00:00 19994330.270000010729 29000293.011000011116 27870463.026000019163 3963297.014999986161 60485.416440777 2024-06-24T09:59:40.483176+00:00 19994330.272999968380 29000293.006000008434 27870463.028999920934 3965336.956000030041 60485.416452248 2024-06-24T09:59:41.474183+00:00 19994330.275000039488 29000292.997999999672 27870462.957000020891 3960505.006999969017 60485.416463907 2024-06-24T09:59:42.481558+00:00 19994330.272999998182 29000292.995000001043 27870463.047000050545 3965891.032000004780 60485.416475377 2024-06-24T09:59:43.472565+00:00 19994330.269999980927 29000293.009999990463 27870462.973999980837 3963775.905000030994 60485.416487036 2024-06-24T09:59:44.479940+00:00 19994330.272000011057 29000292.991999980062 27870462.962999939919 3969293.041000009049 60485.416498696 2024-06-24T09:59:45.487315+00:00 19994330.270999971777 29000293.009999990463 27870463.057000041008 3970539.024999976158 60485.416510166 2024-06-24T09:59:46.478323+00:00 19994330.273999989033 29000292.990000009537 27870462.986999988556 3961937.979000031948 60485.416521825 2024-06-24T09:59:47.485697+00:00 19994330.277000010014 29000293.013999998569 27870462.986999988556 3967444.986999989022 60485.416533295 2024-06-24T09:59:48.476705+00:00 19994330.268999990076 29000292.976000010967 27870462.983000040054 3962447.047999978065 60485.416544955 2024-06-24T09:59:49.484080+00:00 19994330.274000048637 29000293.049000021070 27870463.009999990463 3965253.944000006188 60485.416556424 2024-06-24T09:59:50.475087+00:00 19994330.268999990076 29000292.965999960899 27870463.024999979883 3966999.998000026215 60485.416568084 2024-06-24T09:59:51.482464+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3957103.006999969017 60485.416579560 2024-06-24T09:59:52.473966+00:00 19994330.273999989033 29000292.974000040442 27870462.988999959081 3962947.876999973785 60485.416591214 2024-06-24T09:59:53.480845+00:00 19994330.272999998182 29000293.059000018984 27870463.011000040919 3962970.157999991905 60485.416602873 2024-06-24T09:59:54.488220+00:00 19994330.271999958903 29000293.006999969482 27870463.034999970347 3967534.017000079155 60485.416614349 2024-06-24T09:59:55.479724+00:00 19994330.272999998182 29000292.955999970436 27870462.968000050634 3967316.023000001907 60485.416626002 2024-06-24T09:59:56.486602+00:00 19994330.269999980927 29000293.006000038236 27870463.037000000477 3967274.914999961853 60485.416637478 2024-06-24T09:59:57.478105+00:00 19994330.272000070661 29000292.991999980062 27870462.927000001073 3961279.965999960899 60485.416649132 2024-06-24T09:59:58.484985+00:00 19994330.273999929428 29000292.998000029474 27870463.032999999821 3967520.118000030983 60485.416660607 2024-06-24T09:59:59.476487+00:00 19994330.276000019163 29000293.036000009626 27870462.982000008225 3962325.916000009049 60485.416672267 2024-06-24T10:00:00.483863+00:00 19994330.269999980927 29000292.992999911308 27870463.047000009567 3968773.952000021935 60485.416683737 2024-06-24T10:00:01.474871+00:00 19994330.271000031382 29000293.009999990463 27870462.972999989986 3966936.000000000000 60485.416695391 2024-06-24T10:00:02.481750+00:00 19994330.272999998182 29000292.945000048727 27870463.004999998957 3966752.131999969017 60485.416706867 2024-06-24T10:00:03.473253+00:00 19994330.274000048637 29000293.070999979973 27870463.064000010490 3963670.973000050057 60485.416718526 2024-06-24T10:00:04.480627+00:00 19994330.271999958903 29000292.994000080973 27870462.964999999851 3964778.944000006188 60485.416730179 2024-06-24T10:00:05.487507+00:00 19994330.274000048637 29000292.992999911308 27870463.032999988645 3965698.970999956131 60485.416741655 2024-06-24T10:00:06.479010+00:00 19994330.269999980927 29000292.989000078291 27870462.934000018984 3965812.050999999046 60485.416753314 2024-06-24T10:00:07.486386+00:00 19994330.273999929428 29000293.016999959946 27870463.002999961376 3967751.998000026215 60485.416764785 2024-06-24T10:00:08.477393+00:00 19994330.270000100136 29000293.006000038236 27870463.031000021845 3968188.011999965180 60485.416776444 2024-06-24T10:00:09.484768+00:00 19994330.275999899954 29000292.998999949545 27870462.981000009924 3963490.014000058174 60485.416787914 2024-06-24T10:00:10.475775+00:00 19994330.275000099093 29000292.932000041008 27870462.977000001818 3962677.023999928962 60485.416799573 2024-06-24T10:00:11.483151+00:00 19994330.271999958903 29000293.026999998838 27870463.004000011832 3966362.917000054847 60485.416811043 2024-06-24T10:00:12.474158+00:00 19994330.269000049680 29000292.982000000775 27870462.959999978542 3961932.079999924172 60485.416822703 2024-06-24T10:00:13.481533+00:00 19994330.269999980927 29000293.028999999166 27870463.003000020981 3964776.957000017166 60485.416834173 2024-06-24T10:00:14.472540+00:00 19994330.276999950409 29000292.991999998689 27870463.033999979496 3963946.085000038147 60485.416845832 2024-06-24T10:00:15.479915+00:00 19994330.271999958903 29000292.975000008941 27870462.984000030905 3965679.962999939919 60485.416857486 2024-06-24T10:00:16.486795+00:00 19994330.276000019163 29000293.033999979496 27870463.051999930292 3964567.907999991905 60485.416868962 2024-06-24T10:00:17.478298+00:00 19994330.266000028700 29000293.008999999613 27870462.932000041008 3959512.083000063896 60485.416880621 2024-06-24T10:00:18.485673+00:00 19994330.274000048637 29000292.999000009149 27870463.006999969482 3961978.955999969970 60485.416892091 2024-06-24T10:00:19.476680+00:00 19994330.271999958903 29000292.974999990314 27870463.060999989510 3965353.963999987114 60485.416903751 2024-06-24T10:00:20.484055+00:00 19994330.274999979883 29000293.031000021845 27870463.055000070482 3957967.059000014793 60485.416915221 2024-06-24T10:00:21.475062+00:00 19994330.271999999881 29000292.997999969870 27870462.940999981016 3961875.055999993812 60485.416926880 2024-06-24T10:00:22.482438+00:00 19994330.271999999881 29000292.962999999523 27870462.932000041008 3959738.955000042915 60485.416938350 2024-06-24T10:00:23.473445+00:00 19994330.271000009030 29000293.021000031382 27870463.036000009626 3964889.957999945153 60485.416950010 2024-06-24T10:00:24.480820+00:00 19994330.272999990731 29000292.994000021368 27870462.967000011355 3965126.106999992859 60485.416961485 2024-06-24T10:00:25.472323+00:00 19994330.272999998182 29000292.993999961764 27870463.023999929428 3964763.879999995232 60485.416973139 2024-06-24T10:00:26.479203+00:00 19994330.274000000209 29000292.969000041485 27870462.947000030428 3963352.044000030030 60485.416984798 2024-06-24T10:00:27.486578+00:00 19994330.271000001580 29000293.037000000477 27870463.062000039965 3966897.108999968041 60485.416996269 2024-06-24T10:00:28.477585+00:00 19994330.271000001580 29000293.031999949366 27870463.020999908447 3968495.893000007141 60485.417007928 2024-06-24T10:00:29.484960+00:00 19994330.275999989361 29000292.962000068277 27870463.008000019938 3968042.889000058174 60485.417019398 2024-06-24T10:00:30.475967+00:00 19994330.269000019878 29000293.046000000089 27870463.034000039101 3961577.105999947060 60485.417031057 2024-06-24T10:00:31.483343+00:00 19994330.274999979883 29000292.957999940962 27870462.975999951363 3968757.970000029076 60485.417042533 2024-06-24T10:00:32.474845+00:00 19994330.272999998182 29000293.004999998957 27870462.977000001818 3961532.077999948990 60485.417054187 2024-06-24T10:00:33.481725+00:00 19994330.271999981254 29000292.995000001043 27870462.993000030518 3963790.962000011932 60485.417065662 2024-06-24T10:00:34.473228+00:00 19994330.272000011057 29000293.001000050455 27870463.003000020981 3966985.025000094902 60485.417077322 2024-06-24T10:00:35.480603+00:00 19994330.271000031382 29000293.033999919891 27870463.037999998778 3959729.972999929916 60485.417088792 2024-06-24T10:00:36.471610+00:00 19994330.273999989033 29000293.006000038236 27870462.973000001162 3964920.899999976158 60485.417100451 2024-06-24T10:00:37.478986+00:00 19994330.273999989033 29000292.957999940962 27870462.958999991417 3960733.014999986161 60485.417112105 2024-06-24T10:00:38.485865+00:00 19994330.273999989033 29000293.008000019938 27870463.072000000626 3965277.031000018120 60485.417123581 2024-06-24T10:00:39.477368+00:00 19994330.271000031382 29000293.000000000000 27870462.884000018239 3964240.958999990951 60485.417135240 2024-06-24T10:00:40.484743+00:00 19994330.270999971777 29000293.011000040919 27870463.038999971002 3966981.057000041008 60485.417146710 2024-06-24T10:00:41.475751+00:00 19994330.270000040531 29000292.988999959081 27870463.013000011444 3965246.976999998093 60485.417158369 2024-06-24T10:00:42.483126+00:00 19994330.278999980539 29000292.961000081152 27870462.956000000238 3964226.123999952804 60485.417169845 2024-06-24T10:00:43.474629+00:00 19994330.270999971777 29000293.026999950409 27870463.011000011116 3962739.712000011932 60485.417181499 2024-06-24T10:00:44.481508+00:00 19994330.271000031382 29000293.016000028700 27870463.051999989897 3963038.150000094902 60485.417192975 2024-06-24T10:00:45.473011+00:00 19994330.272000011057 29000293.026000019163 27870463.013999998569 3963532.145999907982 60485.417204628 2024-06-24T10:00:46.479890+00:00 19994330.272999998182 29000292.980999950320 27870463.000000000000 3961566.949000000954 60485.417216288 2024-06-24T10:00:47.487266+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3963741.009999989998 60485.417227764 2024-06-24T10:00:48.478768+00:00 19994330.272999998182 29000293.037999998778 27870463.050999999046 3968063.027999997139 60485.417239417 2024-06-24T10:00:49.485648+00:00 19994330.272999998182 29000292.999999988824 27870462.964000049978 3963103.825000048149 60485.417250893 2024-06-24T10:00:50.477151+00:00 19994330.268999930471 29000292.984000001103 27870462.973999980837 3962609.031999946106 60485.417262547 2024-06-24T10:00:51.484030+00:00 19994330.272999998182 29000292.971999999136 27870463.018000010401 3966727.126000047196 60485.417274022 2024-06-24T10:00:52.475534+00:00 19994330.270000100136 29000293.053000021726 27870463.048999968916 3966531.962000011932 60485.417285676 2024-06-24T10:00:53.482413+00:00 19994330.275999899954 29000293.021000001580 27870463.006000038236 3960427.935999989975 60485.417297152 2024-06-24T10:00:54.473916+00:00 19994330.275000099093 29000292.933999989182 27870462.944000009447 3962376.161000012886 60485.417308811 2024-06-24T10:00:55.481291+00:00 19994330.271999958903 29000293.013000011444 27870463.013999938965 3964036.914000033867 60485.417320281 2024-06-24T10:00:56.472298+00:00 19994330.269999980927 29000293.014999989420 27870462.973000049591 3967048.953999996185 60485.417331940 2024-06-24T10:00:57.479673+00:00 19994330.272999998182 29000292.993000030518 27870463.021999958903 3963713.993999958038 60485.417343594 2024-06-24T10:00:58.486553+00:00 19994330.272999998182 29000293.028000000864 27870463.030000090599 3964535.008000016212 60485.417355070 2024-06-24T10:00:59.478056+00:00 19994330.271999958903 29000292.992999970913 27870462.977000001818 3967606.055999993812 60485.417366724 2024-06-24T10:01:00.484935+00:00 19994330.274000048637 29000292.947000030428 27870462.916999939829 3966081.009999989998 60485.417378199 2024-06-24T10:01:01.476438+00:00 19994330.271000031382 29000293.028999980539 27870463.111000061035 3963145.950000048149 60485.417389853 2024-06-24T10:01:02.483318+00:00 19994330.271999958903 29000292.983999971300 27870462.988999959081 3967849.898999928962 60485.417401329 2024-06-24T10:01:03.474821+00:00 19994330.271000031382 29000293.008000019938 27870462.958999991417 3965469.111000061035 60485.417412988 2024-06-24T10:01:04.482196+00:00 19994330.274999979883 29000293.011000040919 27870463.008000019938 3968013.950999975204 60485.417424458 2024-06-24T10:01:05.473203+00:00 19994330.271999958903 29000292.961999949068 27870462.996999979019 3958761.031999946106 60485.417436118 2024-06-24T10:01:06.480578+00:00 19994330.274000048637 29000293.031000081450 27870462.980000019073 3968173.076000093948 60485.417447588 2024-06-24T10:01:07.471586+00:00 19994330.271000031382 29000292.980999950320 27870462.991999980062 3964889.932999968994 60485.417459247 2024-06-24T10:01:08.478961+00:00 19994330.271999958903 29000293.008999940008 27870463.039999961853 3967234.962999939919 60485.417470901 2024-06-24T10:01:09.485840+00:00 19994330.276000019163 29000293.032000061125 27870463.003000020981 3969260.991000055801 60485.417482377 2024-06-24T10:01:10.477343+00:00 19994330.271999958903 29000292.985000010580 27870462.978999968618 3968129.090000032913 60485.417494030 2024-06-24T10:01:11.484222+00:00 19994330.271000031382 29000293.008000019938 27870463.012000080198 3964730.016999959946 60485.417505506 2024-06-24T10:01:12.475725+00:00 19994330.271000031382 29000292.985999941826 27870462.983999971300 3967820.927999972831 60485.417517160 2024-06-24T10:01:13.482603+00:00 19994330.272999998182 29000293.037000060081 27870463.048999998719 3963320.973999977112 60485.417528635 2024-06-24T10:01:14.474108+00:00 19994330.271000031382 29000292.990999940783 27870462.971000000834 3963340.068000078201 60485.417540295 2024-06-24T10:01:15.481483+00:00 19994330.274999998510 29000292.940999981016 27870463.013000000268 3961975.986999989022 60485.417551765 2024-06-24T10:01:16.472490+00:00 19994330.276000000536 29000293.022999998182 27870462.966999989003 3966261.758000016212 60485.417563424 2024-06-24T10:01:17.479865+00:00 19994330.269000001252 29000293.011000040919 27870462.977000009269 3961712.184000014793 60485.417574895 2024-06-24T10:01:18.470873+00:00 19994330.272999998182 29000293.011999960989 27870463.051999989897 3967549.071999907028 60485.417586554 2024-06-24T10:01:19.478248+00:00 19994330.271999999881 29000292.981999989599 27870462.976000010967 3961120.962000011932 60485.417598207 2024-06-24T10:01:20.485127+00:00 19994330.271999999881 29000293.004000071436 27870462.993000000715 3964292.934000014793 60485.417609683 2024-06-24T10:01:21.476630+00:00 19994330.273999989033 29000293.019999980927 27870463.027000010014 3967213.060999989975 60485.417621337 2024-06-24T10:01:22.483509+00:00 19994330.274000018835 29000292.983999971300 27870463.016999989748 3964635.983999968041 60485.417632813 2024-06-24T10:01:23.475013+00:00 19994330.268999990076 29000292.975000020117 27870462.962000008672 3968715.998000026215 60485.417644472 2024-06-24T10:01:24.482388+00:00 19994330.272999998182 29000293.049000021070 27870463.041999999434 3968431.019999980927 60485.417655942 2024-06-24T10:01:25.473395+00:00 19994330.271999981254 29000293.015000000596 27870463.000999990851 3966295.000000000000 60485.417667601 2024-06-24T10:01:26.480770+00:00 19994330.276000019163 29000292.978999998420 27870463.008000019938 3964443.109000086784 60485.417679077 2024-06-24T10:01:27.472273+00:00 19994330.275999959558 29000292.959999989718 27870462.981999989599 3966713.861999989022 60485.417690731 2024-06-24T10:01:28.479153+00:00 19994330.267000019550 29000293.024000000209 27870463.009999990463 3966399.066999911796 60485.417702390 2024-06-24T10:01:29.486528+00:00 19994330.272000011057 29000292.980000000447 27870462.945999979973 3968447.988000034820 60485.417713861 2024-06-24T10:01:30.477535+00:00 19994330.272999998182 29000293.027000010014 27870463.041000008583 3966100.966000080109 60485.417725520 2024-06-24T10:01:31.484910+00:00 19994330.272999998182 29000292.981999989599 27870462.971999999136 3970424.000000000000 60485.417736990 2024-06-24T10:01:32.475917+00:00 19994330.272999998182 29000293.014999989420 27870463.007999960333 3967342.077999948990 60485.417748649 2024-06-24T10:01:33.483292+00:00 19994330.273999989033 29000292.986000031233 27870463.021000031382 3966812.861999989022 60485.417760119 2024-06-24T10:01:34.474300+00:00 19994330.268999990076 29000293.046999990940 27870463.047000050545 3962980.136000037193 60485.417771779 2024-06-24T10:01:35.481675+00:00 19994330.274999979883 29000292.950999978930 27870462.980000019073 3966917.949999928009 60485.417783249 2024-06-24T10:01:36.472682+00:00 19994330.270000040531 29000293.008000019938 27870462.962000008672 3967415.971000074875 60485.417794908 2024-06-24T10:01:37.480057+00:00 19994330.277000010014 29000292.992999970913 27870462.977000001818 3969098.009999989998 60485.417806378 2024-06-24T10:01:38.471064+00:00 19994330.272999998182 29000293.007000029087 27870463.043999910355 3967079.973999977112 60485.417818037 2024-06-24T10:01:39.478440+00:00 19994330.268999990076 29000293.012000020593 27870462.998000029474 3969213.139999986161 60485.417829697 2024-06-24T10:01:40.485815+00:00 19994330.272999998182 29000292.991999980062 27870462.993000030518 3965756.866000055801 60485.417841167 2024-06-24T10:01:41.476822+00:00 19994330.269999980927 29000293.004999998957 27870463.016000028700 3964866.032999991905 60485.417852826 2024-06-24T10:01:42.484197+00:00 19994330.276000019163 29000293.020999971777 27870462.973999980837 3968584.064999938011 60485.417864302 2024-06-24T10:01:43.475701+00:00 19994330.271999958903 29000293.000000000000 27870463.067999958992 3969847.861000061035 60485.417875956 2024-06-24T10:01:44.482580+00:00 19994330.274000048637 29000292.965000029653 27870462.930999990553 3962150.118999958038 60485.417887432 2024-06-24T10:01:45.474083+00:00 19994330.270999908447 29000292.998000029474 27870462.927999969572 3962259.898000001907 60485.417899091 2024-06-24T10:01:46.481458+00:00 19994330.270000100136 29000293.008999940008 27870463.081000089645 3970349.116999983788 60485.417910561 2024-06-24T10:01:47.472465+00:00 19994330.271999958903 29000292.999000068754 27870462.981999989599 3966553.937000035774 60485.417922220 2024-06-24T10:01:48.479841+00:00 19994330.278000000864 29000293.000000000000 27870463.044999960810 3968532.077000021935 60485.417933690 2024-06-24T10:01:49.470848+00:00 19994330.272999998182 29000293.005999919027 27870462.945000048727 3967741.886999965180 60485.417945350 2024-06-24T10:01:50.478223+00:00 19994330.269999980927 29000292.981000069529 27870462.987999919802 3964123.039000033867 60485.417957003 2024-06-24T10:01:51.485102+00:00 19994330.272000070661 29000293.003999948502 27870463.039000030607 3968526.944999932777 60485.417968479 2024-06-24T10:01:52.476605+00:00 19994330.271999958903 29000293.004000071436 27870462.978999998420 3965901.082000017166 60485.417980139 2024-06-24T10:01:53.483981+00:00 19994330.274999979883 29000293.015999909490 27870463.002000000328 3965322.016999959946 60485.417991608 2024-06-24T10:01:54.474988+00:00 19994330.271000031382 29000293.021000031382 27870462.984000001103 3968272.919000030030 60485.418003268 2024-06-24T10:01:55.482363+00:00 19994330.272999998182 29000292.950000051409 27870463.008999999613 3967383.998000026215 60485.418014738 2024-06-24T10:01:56.473370+00:00 19994330.268999930471 29000292.990999940783 27870462.984999980778 3968731.080999969970 60485.418026397 2024-06-24T10:01:57.480745+00:00 19994330.275000099093 29000293.034999970347 27870463.052000019699 3965270.958000063896 60485.418037873 2024-06-24T10:01:58.472248+00:00 19994330.270999908447 29000292.990000009537 27870462.965999990702 3962619.070999979973 60485.418049527 2024-06-24T10:01:59.479128+00:00 19994330.276000019163 29000292.988000039011 27870463.028000000864 3963405.880999923218 60485.418061003 2024-06-24T10:02:00.470631+00:00 19994330.271000031382 29000293.006000038236 27870462.944999989122 3958734.038000106812 60485.418072656 2024-06-24T10:02:01.477510+00:00 19994330.271999958903 29000293.041999939829 27870463.035000029951 3963253.072999954224 60485.418084316 2024-06-24T10:02:02.484885+00:00 19994330.269000049680 29000292.918000001460 27870462.958000000566 3963437.972000002861 60485.418095792 2024-06-24T10:02:03.476389+00:00 19994330.276000019163 29000293.076000008732 27870463.083000000566 3967505.990000010002 60485.418107445 2024-06-24T10:02:04.483268+00:00 19994330.273999929428 29000292.988999988884 27870462.991000000387 3969013.011999965180 60485.418118921 2024-06-24T10:02:05.474771+00:00 19994330.272000070661 29000292.968000009656 27870462.986000001431 3966614.921000003815 60485.418130575 2024-06-24T10:02:06.481650+00:00 19994330.272999998182 29000293.011999990791 27870462.981000009924 3959309.067999958992 60485.418142051 2024-06-24T10:02:07.473153+00:00 19994330.270999908447 29000292.991000000387 27870462.961999949068 3962541.022000073921 60485.418153710 2024-06-24T10:02:08.480528+00:00 19994330.271999999881 29000293.016999989748 27870463.015000049025 3964087.898999928962 60485.418165180 2024-06-24T10:02:09.471536+00:00 19994330.271999999881 29000293.022000011057 27870463.018999990076 3963358.058000000194 60485.418176839 2024-06-24T10:02:10.478911+00:00 19994330.276999998838 29000292.957000020891 27870462.981999989599 3966041.962999999989 60485.418188493 2024-06-24T10:02:11.485790+00:00 19994330.268999990076 29000292.997999969870 27870463.009999990463 3964568.066000000108 60485.418199969 2024-06-24T10:02:12.477293+00:00 19994330.275000009686 29000293.026000019163 27870463.067000031471 3965780.927999998908 60485.418211622 2024-06-24T10:02:13.484172+00:00 19994330.267000000924 29000292.967999991030 27870462.952999949455 3961297.065000000875 60485.418223098 2024-06-24T10:02:14.475676+00:00 19994330.275999989361 29000293.046999990940 27870463.042000059038 3962329.012999999803 60485.418234758 2024-06-24T10:02:15.483050+00:00 19994330.275000009686 29000292.945999979973 27870462.930999990553 3961104.865999999922 60485.418246227 2024-06-24T10:02:16.474058+00:00 19994330.273999989033 29000293.072000030428 27870463.060999989510 3963117.124999995809 60485.418257887 2024-06-24T10:02:17.481433+00:00 19994330.268000010401 29000292.947000030428 27870462.891999959946 3966088.005000003148 60485.418269357 2024-06-24T10:02:18.472441+00:00 19994330.272000011057 29000293.016999959946 27870463.059000018984 3962130.957999996841 60485.418281016 2024-06-24T10:02:19.479815+00:00 19994330.273999989033 29000293.013000011444 27870463.009999990463 3963280.028999999166 60485.418292486 2024-06-24T10:02:20.470823+00:00 19994330.271000001580 29000292.989000018686 27870462.991999980062 3964566.971000000834 60485.418304146 2024-06-24T10:02:21.478198+00:00 19994330.278000000864 29000293.006999969482 27870462.986000061035 3963285.017999999225 60485.418315799 2024-06-24T10:02:22.485077+00:00 19994330.268999990076 29000293.047000050545 27870463.082000020891 3967047.974000006914 60485.418327275 2024-06-24T10:02:23.476581+00:00 19994330.271000031382 29000292.890999909490 27870462.899999979883 3960794.036999993026 60485.418338935 2024-06-24T10:02:24.483956+00:00 19994330.271999958903 29000293.017000079155 27870463.013999938965 3963601.051000006031 60485.418350405 2024-06-24T10:02:25.474963+00:00 19994330.271000031382 29000293.067999958992 27870463.065000060946 3961921.843000002205 60485.418362064 2024-06-24T10:02:26.482337+00:00 19994330.276000019163 29000292.932999968529 27870462.932999968529 3963617.076999992132 60485.418373534 2024-06-24T10:02:27.473345+00:00 19994330.271999958903 29000293.022999998182 27870463.037999991328 3965929.997999995947 60485.418385194 2024-06-24T10:02:28.480720+00:00 19994330.275000039488 29000293.001000050455 27870462.958000060171 3965800.994000003207 60485.418396663 2024-06-24T10:02:29.471727+00:00 19994330.269999980927 29000293.032999988645 27870463.049999948591 3968168.991000012029 60485.418408323 2024-06-24T10:02:30.479103+00:00 19994330.268999990076 29000292.986999988556 27870462.982999999076 3961633.035999997985 60485.418419793 2024-06-24T10:02:31.470110+00:00 19994330.276000019163 29000292.957000020891 27870462.971000000834 3965327.916999996174 60485.418431452 2024-06-24T10:02:32.477485+00:00 19994330.274999979883 29000293.016000028700 27870463.007999990135 3960847.098000004888 60485.418443112 2024-06-24T10:02:33.484861+00:00 19994330.269999980927 29000293.011999960989 27870462.988000009209 3963311.965999991167 60485.418454582 2024-06-24T10:02:34.475868+00:00 19994330.273000061512 29000292.977000001818 27870463.015000000596 3965650.959000005852 60485.418466241 2024-06-24T10:02:35.483243+00:00 19994330.274999979883 29000293.029999971390 27870463.071000009775 3964374.001999989152 60485.418477717 2024-06-24T10:02:36.474745+00:00 19994330.266999959946 29000292.998000029474 27870462.986000001431 3964100.080000013113 60485.418489377 2024-06-24T10:02:37.482121+00:00 19994330.277000069618 29000293.006999969482 27870462.953999999911 3963115.033999993932 60485.418500846 2024-06-24T10:02:38.473128+00:00 19994330.271999958903 29000292.981000069529 27870463.016999989748 3964651.908999993932 60485.418512506 2024-06-24T10:02:39.480503+00:00 19994330.271000031382 29000292.989999998361 27870462.991000030190 3964570.910999997985 60485.418523976 2024-06-24T10:02:40.471511+00:00 19994330.271000031382 29000293.024000000209 27870462.965999960899 3962825.990000010002 60485.418535635 2024-06-24T10:02:41.478886+00:00 19994330.273999929428 29000292.947999998927 27870462.977000001818 3964617.103000000119 60485.418547105 2024-06-24T10:02:42.469893+00:00 19994330.272000070661 29000293.048999991268 27870463.132000029087 3960965.074000000954 60485.418558765 2024-06-24T10:02:43.477269+00:00 19994330.275999899954 29000293.008000001311 27870462.879999998957 3959806.925999999046 60485.418570418 2024-06-24T10:02:44.484147+00:00 19994330.272000070661 29000292.993000000715 27870463.037000000477 3960857.970999985933 60485.418581894 2024-06-24T10:02:45.475651+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3963780.965000004042 60485.418593548 2024-06-24T10:02:46.482530+00:00 19994330.271999958903 29000292.958999991417 27870462.967999991030 3963126.171000003815 60485.418605024 2024-06-24T10:02:47.474033+00:00 19994330.271999958903 29000293.040000021458 27870463.037999991328 3962851.923000007868 60485.418616677 2024-06-24T10:02:48.480912+00:00 19994330.272999998182 29000292.988999959081 27870463.002000030130 3961803.056999980938 60485.418628153 2024-06-24T10:02:49.472415+00:00 19994330.274999979883 29000292.940000001341 27870462.993000030518 3965213.877000004053 60485.418639813 2024-06-24T10:02:50.479791+00:00 19994330.272000070661 29000293.020000040531 27870462.966999888420 3968662.066000015009 60485.418651282 2024-06-24T10:02:51.470798+00:00 19994330.271000031382 29000293.016999959946 27870463.067000031471 3964073.006999998819 60485.418662942 2024-06-24T10:02:52.478172+00:00 19994330.272999998182 29000293.022000011057 27870462.991000059992 3964592.898000001907 60485.418674596 2024-06-24T10:02:53.485052+00:00 19994330.271999958903 29000292.940999981016 27870462.967999938875 3965149.055000007153 60485.418686071 2024-06-24T10:02:54.476556+00:00 19994330.272999998182 29000293.022000011057 27870462.971000079066 3964339.960999995004 60485.418697725 2024-06-24T10:02:55.483435+00:00 19994330.276000019163 29000293.013999998569 27870463.000000000000 3964018.965000004042 60485.418709201 2024-06-24T10:02:56.474938+00:00 19994330.268000010401 29000292.985000010580 27870463.022999998182 3967815.086999983061 60485.418720860 2024-06-24T10:02:57.482313+00:00 19994330.271999958903 29000293.039999961853 27870463.058999899775 3969760.000000000000 60485.418732330 2024-06-24T10:02:58.473320+00:00 19994330.274000048637 29000293.029000040144 27870462.992000099272 3962060.046000003815 60485.418743989 2024-06-24T10:02:59.480695+00:00 19994330.272999998182 29000292.973999980837 27870462.977000001818 3961311.981999992859 60485.418755460 2024-06-24T10:03:00.471703+00:00 19994330.273999929428 29000292.980000019073 27870463.010999921709 3963465.946999996901 60485.418767119 2024-06-24T10:03:01.479078+00:00 19994330.271000031382 29000292.998999949545 27870463.032999988645 3959285.980000019073 60485.418778589 2024-06-24T10:03:02.470085+00:00 19994330.269999999553 29000292.976000070572 27870462.913000110537 3967646.988999993075 60485.418790248 2024-06-24T10:03:03.477460+00:00 19994330.274000000209 29000293.018999930471 27870463.036999940872 3961782.000000000000 60485.418801908 2024-06-24T10:03:04.484835+00:00 19994330.272999998182 29000292.977000001818 27870462.965999960899 3963042.014999986161 60485.418813378 2024-06-24T10:03:05.475842+00:00 19994330.274000000209 29000293.019999980927 27870462.979000091553 3969568.078000009060 60485.418825037 2024-06-24T10:03:06.483218+00:00 19994330.272999990731 29000292.995000001043 27870463.028999920934 3964986.090000004042 60485.418836513 2024-06-24T10:03:07.474721+00:00 19994330.271000009030 29000292.990000009537 27870463.034999970347 3966669.861000000965 60485.418848167 2024-06-24T10:03:08.481600+00:00 19994330.269999999553 29000293.032000061125 27870462.965000029653 3963513.009999989998 60485.418859642 2024-06-24T10:03:09.473103+00:00 19994330.273999989033 29000292.998000029474 27870463.015000000596 3963728.936000018846 60485.418871296 2024-06-24T10:03:10.479982+00:00 19994330.272000011057 29000292.967999938875 27870462.955999989063 3963496.986000000965 60485.418882772 2024-06-24T10:03:11.471486+00:00 19994330.272999998182 29000293.026000019163 27870463.019000008702 3962858.097000002861 60485.418894431 2024-06-24T10:03:12.478861+00:00 19994330.273999989033 29000293.034999970347 27870463.050999999046 3962983.032999991905 60485.418905901 2024-06-24T10:03:13.469868+00:00 19994330.270000010729 29000292.950000051409 27870462.952999990433 3965944.979999988806 60485.418917561 2024-06-24T10:03:14.477243+00:00 19994330.272000011057 29000293.006999969482 27870462.978999998420 3959499.983000009786 60485.418929215 2024-06-24T10:03:15.484123+00:00 19994330.272999998182 29000292.944000009447 27870462.978999998420 3964980.993000001181 60485.418940690 2024-06-24T10:03:16.475626+00:00 19994330.275999959558 29000293.054000001401 27870462.997999999672 3962794.979000002146 60485.418952344 2024-06-24T10:03:17.482505+00:00 19994330.272000011057 29000292.971999999136 27870463.045000020415 3962530.902999997139 60485.418963820 2024-06-24T10:03:18.474008+00:00 19994330.272000011057 29000293.024000000209 27870462.983000010252 3963126.165000020992 60485.418975473 2024-06-24T10:03:19.480887+00:00 19994330.268999990076 29000292.989999990910 27870463.039999961853 3962454.908999979030 60485.418986949 2024-06-24T10:03:20.472391+00:00 19994330.275999959558 29000292.996000010520 27870462.992000039667 3965241.042999982834 60485.418998603 2024-06-24T10:03:21.479270+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3964806.967999995220 60485.419010079 2024-06-24T10:03:22.470773+00:00 19994330.272000011057 29000293.077999979258 27870463.018000010401 3964953.081000030041 60485.419021738 2024-06-24T10:03:23.478148+00:00 19994330.273999989033 29000292.964999999851 27870463.011000040919 3963747.866999983788 60485.419033208 2024-06-24T10:03:24.469155+00:00 19994330.270000040531 29000293.004000011832 27870462.971999939531 3962955.105000019073 60485.419044867 2024-06-24T10:03:25.476530+00:00 19994330.273999989033 29000292.991999980062 27870463.021000031382 3961196.944000006188 60485.419056521 2024-06-24T10:03:26.483410+00:00 19994330.269999980927 29000292.986000001431 27870462.977000001818 3964861.056999980938 60485.419067997 2024-06-24T10:03:27.474913+00:00 19994330.275000039488 29000292.998000029474 27870463.021000031382 3966995.912000000011 60485.419079656 2024-06-24T10:03:28.482288+00:00 19994330.272999938577 29000292.987999979407 27870462.998999949545 3963105.060000001919 60485.419091126 2024-06-24T10:03:29.473295+00:00 19994330.271000031382 29000292.972999989986 27870462.993000030518 3961096.057999968994 60485.419102786 2024-06-24T10:03:30.480671+00:00 19994330.271999958903 29000293.041999999434 27870462.977000001818 3965544.025000036228 60485.419114261 2024-06-24T10:03:31.472173+00:00 19994330.272000070661 29000293.034000039101 27870463.057000041008 3966995.916000009049 60485.419125921 2024-06-24T10:03:32.479549+00:00 19994330.276000019163 29000292.993999961764 27870462.979999899864 3965238.015999972820 60485.419137391 2024-06-24T10:03:33.470556+00:00 19994330.269999980927 29000292.975000020117 27870463.003000020981 3965113.935000001919 60485.419149050 2024-06-24T10:03:34.477931+00:00 19994330.271000031382 29000293.007999960333 27870463.009000059217 3968836.041999996174 60485.419160520 2024-06-24T10:03:35.468938+00:00 19994330.273999929428 29000293.001000050455 27870463.023999929428 3963357.027000010014 60485.419172179 2024-06-24T10:03:36.476314+00:00 19994330.272999998182 29000292.957000020891 27870462.930999990553 3968282.936999977101 60485.419183834 2024-06-24T10:03:37.483193+00:00 19994330.271000031382 29000293.032999988645 27870463.011000040919 3965371.000000000000 60485.419195309 2024-06-24T10:03:38.474696+00:00 19994330.276000019163 29000292.971999999136 27870462.953999999911 3965350.054000020027 60485.419206963 2024-06-24T10:03:39.481575+00:00 19994330.270999908447 29000293.001999970526 27870463.047999981791 3966850.981000006199 60485.419218439 2024-06-24T10:03:40.473079+00:00 19994330.270000100136 29000293.042000059038 27870463.022999998182 3963416.998000026215 60485.419230098 2024-06-24T10:03:41.480454+00:00 19994330.272999998182 29000292.988999959081 27870463.021000031382 3967557.003999948967 60485.419241568 2024-06-24T10:03:42.471461+00:00 19994330.272999998182 29000292.958999991417 27870462.932000041008 3961326.115999997128 60485.419253227 2024-06-24T10:03:43.478835+00:00 19994330.275999899954 29000293.085999969393 27870463.090999960899 3965234.833000003826 60485.419264697 2024-06-24T10:03:44.469843+00:00 19994330.270000100136 29000292.924000021070 27870462.958999991417 3966632.032999991905 60485.419276357 2024-06-24T10:03:45.477219+00:00 19994330.271999958903 29000292.975000020117 27870462.993999961764 3962492.987000048161 60485.419288010 2024-06-24T10:03:46.484098+00:00 19994330.271000031382 29000293.060999989510 27870463.016000028700 3966930.106000006199 60485.419299486 2024-06-24T10:03:47.475601+00:00 19994330.273999929428 29000292.996000051498 27870462.978999998420 3966880.981999992859 60485.419311145 2024-06-24T10:03:48.482976+00:00 19994330.272000070661 29000292.982999920845 27870462.980999998748 3963882.001999973785 60485.419322615 2024-06-24T10:03:49.473983+00:00 19994330.272999998182 29000292.996999979019 27870463.024999991059 3962983.000999987125 60485.419334275 2024-06-24T10:03:50.481358+00:00 19994330.274999979883 29000293.022000070661 27870463.025000009686 3963484.893000007141 60485.419345745 2024-06-24T10:03:51.472366+00:00 19994330.271000031382 29000292.959999918938 27870462.993000000715 3971068.087999999989 60485.419357405 2024-06-24T10:03:52.479741+00:00 19994330.271999958903 29000293.054000020027 27870462.997000008821 3968828.021000028122 60485.419368880 2024-06-24T10:03:53.471244+00:00 19994330.269999980927 29000292.953000001609 27870462.940999981016 3964557.973999977112 60485.419380534 2024-06-24T10:03:54.478123+00:00 19994330.277000069618 29000293.050000000745 27870463.003000020981 3967532.966000020970 60485.419392010 2024-06-24T10:03:55.469627+00:00 19994330.272999998182 29000293.000000000000 27870463.038999971002 3960334.065999985207 60485.419403663 2024-06-24T10:03:56.476506+00:00 19994330.269999999553 29000292.986999999732 27870462.982000019401 3967762.942000031006 60485.419415323 2024-06-24T10:03:57.483881+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3965712.949000000954 60485.419426793 2024-06-24T10:03:58.474888+00:00 19994330.271000009030 29000292.958000000566 27870462.999000009149 3970847.049999951851 60485.419438452 2024-06-24T10:03:59.482263+00:00 19994330.275999989361 29000293.022999998182 27870463.023999989033 3960853.990000010002 60485.419449928 2024-06-24T10:04:00.473766+00:00 19994330.272999998182 29000292.974999990314 27870462.956000030041 3966789.097999989986 60485.419461581 2024-06-24T10:04:01.480646+00:00 19994330.271000001580 29000292.993000000715 27870463.017999950796 3965077.939000010025 60485.419473057 2024-06-24T10:04:02.472149+00:00 19994330.270000010729 29000293.045999970287 27870463.028000000864 3963000.000999987125 60485.419484711 2024-06-24T10:04:03.479028+00:00 19994330.272999998182 29000292.967999991030 27870462.955000039190 3973465.983000040054 60485.419496187 2024-06-24T10:04:04.470531+00:00 19994330.272999998182 29000292.994000021368 27870462.963999990374 3966627.910999954212 60485.419507841 2024-06-24T10:04:05.477410+00:00 19994330.274999979883 29000293.021000031382 27870463.018999990076 3962408.096000016201 60485.419519316 2024-06-24T10:04:06.468913+00:00 19994330.272999998182 29000293.033999979496 27870463.028000060469 3963968.981999992859 60485.419530970 2024-06-24T10:04:07.475793+00:00 19994330.271000001580 29000292.940999981016 27870462.973999980837 3964736.007000029087 60485.419542629 2024-06-24T10:04:08.483168+00:00 19994330.268999990076 29000292.958999991417 27870462.936999920756 3961684.990999997128 60485.419554099 2024-06-24T10:04:09.474175+00:00 19994330.276000019163 29000293.074000000954 27870463.112000111490 3967700.977999985218 60485.419565759 2024-06-24T10:04:10.481550+00:00 19994330.272000011057 29000292.960000038147 27870462.966999888420 3967152.074999988079 60485.419577229 2024-06-24T10:04:11.472557+00:00 19994330.273999989033 29000293.028999980539 27870463.004000071436 3962058.988000034820 60485.419588888 2024-06-24T10:04:12.479933+00:00 19994330.270999971777 29000293.021000031382 27870463.022999998182 3966896.028999983799 60485.419600358 2024-06-24T10:04:13.470940+00:00 19994330.272999998182 29000292.970000028610 27870463.003999948502 3958537.966000020970 60485.419612017 2024-06-24T10:04:14.478315+00:00 19994330.272000011057 29000292.964999910444 27870462.986999988556 3963597.018000007141 60485.419623488 2024-06-24T10:04:15.469322+00:00 19994330.272999998182 29000293.042999979109 27870463.013000011444 3962081.950999975204 60485.419635147 2024-06-24T10:04:16.476698+00:00 19994330.274999979883 29000292.997000098228 27870462.930999990553 3962986.032999991905 60485.419646623 2024-06-24T10:04:17.468201+00:00 19994330.270000040531 29000292.971999999136 27870463.039000030607 3968672.959999979008 60485.419658276 2024-06-24T10:04:18.475080+00:00 19994330.272999998182 29000293.028000000864 27870462.978000041097 3964633.000000000000 60485.419669936 2024-06-24T10:04:19.482455+00:00 19994330.272000011057 29000292.995999928564 27870463.001999970526 3966308.015000044834 60485.419681412 2024-06-24T10:04:20.473958+00:00 19994330.269999980927 29000292.967000011355 27870462.990000009537 3964160.907999991905 60485.419693065 2024-06-24T10:04:21.480838+00:00 19994330.273999989033 29000293.065000060946 27870463.036999940872 3958793.041000009049 60485.419704541 2024-06-24T10:04:22.472341+00:00 19994330.274000048637 29000292.950999978930 27870462.962000008672 3964766.052999972831 60485.419716195 2024-06-24T10:04:23.479220+00:00 19994330.271999958903 29000292.998000029474 27870463.008000019938 3963729.980000019073 60485.419727670 2024-06-24T10:04:24.470723+00:00 19994330.269999980927 29000292.997999910265 27870463.019999980927 3965735.016999959946 60485.419739330 2024-06-24T10:04:25.478098+00:00 19994330.271000031382 29000293.019000049680 27870462.996000051498 3965363.978000044823 60485.419750800 2024-06-24T10:04:26.469105+00:00 19994330.278000000864 29000293.009999990463 27870463.030999999493 3961859.034000039101 60485.419762459 2024-06-24T10:04:27.476481+00:00 19994330.272999998182 29000293.009999990463 27870463.014999989420 3962366.933999896049 60485.419774119 2024-06-24T10:04:28.483856+00:00 19994330.271000031382 29000292.958000060171 27870462.976000010967 3961869.003000020981 60485.419785589 2024-06-24T10:04:29.474863+00:00 19994330.273999929428 29000293.016999959946 27870462.984999999404 3960216.082000017166 60485.419797248 2024-06-24T10:04:30.482238+00:00 19994330.271000031382 29000293.006000000983 27870462.966999989003 3966272.983000040054 60485.419808724 2024-06-24T10:04:31.473741+00:00 19994330.271999958903 29000292.964999999851 27870463.006000008434 3961651.973999977112 60485.419820378 2024-06-24T10:04:32.480621+00:00 19994330.271000031382 29000293.048000011593 27870463.096999999136 3967770.049000024796 60485.419831853 2024-06-24T10:04:33.472124+00:00 19994330.274000048637 29000292.959999989718 27870462.875999990851 3965037.950999975204 60485.419843513 2024-06-24T10:04:34.479499+00:00 19994330.272999998182 29000293.033000010997 27870463.055999990553 3964118.996999979019 60485.419854983 2024-06-24T10:04:35.470506+00:00 19994330.271999958903 29000293.055999990553 27870463.066000010818 3961226.021000028122 60485.419866642 2024-06-24T10:04:36.477882+00:00 19994330.272999998182 29000292.930000010878 27870462.964999970049 3964613.000000000000 60485.419878112 2024-06-24T10:04:37.468889+00:00 19994330.271000031382 29000293.046000000089 27870463.022999998182 3964435.960999966133 60485.419889771 2024-06-24T10:04:38.476264+00:00 19994330.276000019163 29000292.947000000626 27870462.941000040621 3961425.013000010978 60485.419901425 2024-06-24T10:04:39.483143+00:00 19994330.272999998182 29000293.009999990463 27870463.051999989897 3963817.069000006188 60485.419912901 2024-06-24T10:04:40.474646+00:00 19994330.269999980927 29000292.998000029474 27870462.907999988645 3962841.932999968994 60485.419924560 2024-06-24T10:04:41.482021+00:00 19994330.272999998182 29000292.986000001431 27870463.055000010878 3959453.986000061035 60485.419936030 2024-06-24T10:04:42.473029+00:00 19994330.272999998182 29000293.031999949366 27870463.014999989420 3969261.100999950897 60485.419947690 2024-06-24T10:04:43.480404+00:00 19994330.271000031382 29000292.980000019073 27870462.921000000089 3964736.921000003815 60485.419959160 2024-06-24T10:04:44.471410+00:00 19994330.274999979883 29000293.022999998182 27870463.043000038713 3964190.026000022888 60485.419970819 2024-06-24T10:04:45.478786+00:00 19994330.272999998182 29000292.971999999136 27870462.985999941826 3964826.965999960899 60485.419982289 2024-06-24T10:04:46.469793+00:00 19994330.268999930471 29000292.991999980062 27870462.971999999136 3965835.958000063896 60485.419993949 2024-06-24T10:04:47.477168+00:00 19994330.271000031382 29000293.009999990463 27870463.036000009626 3964292.995999931823 60485.420005419 2024-06-24T10:04:48.468176+00:00 19994330.276999950409 29000292.999000068754 27870462.971999999136 3964919.114000082016 60485.420017078 2024-06-24T10:04:49.475551+00:00 19994330.271999999881 29000293.034999970347 27870463.019999980927 3965539.991999983788 60485.420028732 2024-06-24T10:04:50.482430+00:00 19994330.274999998510 29000292.990999940783 27870463.055000070482 3966666.909999967087 60485.420040207 2024-06-24T10:04:51.473933+00:00 19994330.269000001252 29000292.993000030518 27870463.006999969482 3963196.074000000954 60485.420051867 2024-06-24T10:04:52.481309+00:00 19994330.268999990076 29000293.001999970526 27870463.001999970526 3964481.988999962807 60485.420063337 2024-06-24T10:04:53.472316+00:00 19994330.278000008315 29000293.015000101179 27870463.009999990463 3961952.004999995232 60485.420074997 2024-06-24T10:04:54.479691+00:00 19994330.269999999553 29000292.953999999911 27870462.916000008583 3966213.970000029076 60485.420086466 2024-06-24T10:04:55.470698+00:00 19994330.274999991059 29000293.032999988645 27870463.044000029564 3965119.068000078201 60485.420098126 2024-06-24T10:04:56.478073+00:00 19994330.271000001580 29000292.984999898821 27870462.993999961764 3967914.935999989975 60485.420109602 2024-06-24T10:04:57.469576+00:00 19994330.272999998182 29000293.003000020981 27870463.026000019163 3963007.012999891769 60485.420121255 2024-06-24T10:04:58.476456+00:00 19994330.272000011057 29000292.952000018209 27870462.899999979883 3963133.012000083923 60485.420132731 2024-06-24T10:04:59.467959+00:00 19994330.271999981254 29000293.057000041008 27870463.096000079066 3963565.983999968041 60485.420144385 2024-06-24T10:05:00.474838+00:00 19994330.275999989361 29000293.024999979883 27870463.000999931246 3964026.065999985207 60485.420156044 2024-06-24T10:05:01.482212+00:00 19994330.270000010729 29000292.996000051498 27870462.983999971300 3962542.920000075828 60485.420167514 2024-06-24T10:05:02.473220+00:00 19994330.272999998182 29000292.954999919981 27870462.961000081152 3966674.012999891769 60485.420179173 2024-06-24T10:05:03.480596+00:00 19994330.272000011057 29000293.011000040919 27870463.025999899954 3958818.958000063896 60485.420190644 2024-06-24T10:05:04.471603+00:00 19994330.270999971777 29000293.011999960989 27870463.006000000983 3965604.082000017166 60485.420202303 2024-06-24T10:05:05.478978+00:00 19994330.272999998182 29000292.983999971300 27870462.993000000715 3963141.993999958038 60485.420213779 2024-06-24T10:05:06.470481+00:00 19994330.275000039488 29000292.979000091553 27870462.934999998659 3958716.907000064850 60485.420225432 2024-06-24T10:05:07.477361+00:00 19994330.270999971777 29000292.997000001371 27870463.022999998182 3958640.143000007141 60485.420236908 2024-06-24T10:05:08.468864+00:00 19994330.272000011057 29000293.015000000596 27870463.012000009418 3959903.883999944199 60485.420248562 2024-06-24T10:05:09.475743+00:00 19994330.272000011057 29000293.021000001580 27870463.062999989837 3960928.011000037193 60485.420260037 2024-06-24T10:05:10.467246+00:00 19994330.272999998182 29000292.986000001431 27870462.979999989271 3963407.952999948990 60485.420271697 2024-06-24T10:05:11.474621+00:00 19994330.272999998182 29000293.022999998182 27870462.977000001818 3958700.067000031006 60485.420283351 2024-06-24T10:05:12.481501+00:00 19994330.273999989033 29000292.984000001103 27870463.034000009298 3958398.100000023842 60485.420294826 2024-06-24T10:05:13.473003+00:00 19994330.269999980927 29000292.993000000715 27870462.949000000954 3964957.912999988068 60485.420306480 2024-06-24T10:05:14.479883+00:00 19994330.272999998182 29000293.018999990076 27870463.032999988645 3962128.079999924172 60485.420317956 2024-06-24T10:05:15.471386+00:00 19994330.273999989033 29000292.985000010580 27870463.027000010014 3967135.934000014793 60485.420329609 2024-06-24T10:05:16.478265+00:00 19994330.271000031382 29000293.025000009686 27870462.995000001043 3966080.906000018120 60485.420341085 2024-06-24T10:05:17.469768+00:00 19994330.272999998182 29000292.967999991030 27870462.960999969393 3964231.118000030983 60485.420352745 2024-06-24T10:05:18.477143+00:00 19994330.272999998182 29000293.046000000089 27870463.054000020027 3962137.980999947060 60485.420364215 2024-06-24T10:05:19.468151+00:00 19994330.271000031382 29000292.964999970049 27870462.961000028998 3964658.993000030983 60485.420375874 2024-06-24T10:05:20.475526+00:00 19994330.271999958903 29000293.007000029087 27870462.977999988943 3965342.986000061035 60485.420387528 2024-06-24T10:05:21.482405+00:00 19994330.274000048637 29000293.016999959946 27870463.062999960035 3963158.002999901772 60485.420399004 2024-06-24T10:05:22.473909+00:00 19994330.273999929428 29000292.991000000387 27870462.945000048727 3970830.973000050057 60485.420410663 2024-06-24T10:05:23.481284+00:00 19994330.272000070661 29000292.958000000566 27870462.985000010580 3961786.991999983788 60485.420422133 2024-06-24T10:05:24.472291+00:00 19994330.272999998182 29000293.035000029951 27870463.048999909312 3960745.034000039101 60485.420433792 2024-06-24T10:05:25.479667+00:00 19994330.271999958903 29000293.003999948502 27870462.991000059992 3963773.024999976158 60485.420445268 2024-06-24T10:05:26.471169+00:00 19994330.272999998182 29000292.977000001818 27870462.929000020027 3962464.927000045776 60485.420456922 2024-06-24T10:05:27.478048+00:00 19994330.271999958903 29000293.017000079155 27870463.057999968529 3969023.025999904145 60485.420468397 2024-06-24T10:05:28.469552+00:00 19994330.275000099093 29000293.009999990463 27870463.006999969482 3963731.999000072014 60485.420480051 2024-06-24T10:05:29.476431+00:00 19994330.269999980927 29000292.960000038147 27870462.994000080973 3964913.957000017166 60485.420491527 2024-06-24T10:05:30.467934+00:00 19994330.270999908447 29000293.005999919027 27870462.990000009537 3964540.049999951851 60485.420503187 2024-06-24T10:05:31.475309+00:00 19994330.271000031382 29000292.988000039011 27870462.972999930382 3966494.006000041962 60485.420514840 2024-06-24T10:05:32.482189+00:00 19994330.276000019163 29000293.028999920934 27870463.064000010490 3966108.028999925125 60485.420526316 2024-06-24T10:05:33.473692+00:00 19994330.274000048637 29000292.985000010580 27870462.958999991417 3965301.000000000000 60485.420537970 2024-06-24T10:05:34.480571+00:00 19994330.271999958903 29000293.031000021845 27870463.032000061125 3959748.009000062943 60485.420549445 2024-06-24T10:05:35.472074+00:00 19994330.269999980927 29000292.993000030518 27870462.934000018984 3965583.962999939919 60485.420561105 2024-06-24T10:05:36.479449+00:00 19994330.271000031382 29000292.983999971300 27870463.046999931335 3968971.989000082016 60485.420572580 2024-06-24T10:05:37.470953+00:00 19994330.276000019163 29000293.036000009626 27870463.001999970526 3964497.122999907006 60485.420584234 2024-06-24T10:05:38.477831+00:00 19994330.269999980927 29000292.945000048727 27870462.957000020891 3968565.935000061989 60485.420595704 2024-06-24T10:05:39.468839+00:00 19994330.276000019163 29000293.041000008583 27870463.024999979883 3962142.901000022888 60485.420607364 2024-06-24T10:05:40.476214+00:00 19994330.271999958903 29000292.979999899864 27870463.032000061125 3964049.974999905098 60485.420618840 2024-06-24T10:05:41.467717+00:00 19994330.271999958903 29000292.977000001818 27870462.932999968529 3968221.061000109185 60485.420630493 2024-06-24T10:05:42.474596+00:00 19994330.271000031382 29000293.009000059217 27870463.059000018984 3965919.011999965180 60485.420642152 2024-06-24T10:05:43.481972+00:00 19994330.272999998182 29000293.011999960989 27870462.973999999464 3963727.000999927986 60485.420653623 2024-06-24T10:05:44.472979+00:00 19994330.274999998510 29000292.989000000060 27870463.018000010401 3964969.961000084877 60485.420665276 2024-06-24T10:05:45.479858+00:00 19994330.272999998182 29000293.037999998778 27870463.030000001192 3966900.093999981880 60485.420676752 2024-06-24T10:05:46.471361+00:00 19994330.269999999553 29000292.969999998808 27870462.982999999076 3961349.934999942780 60485.420688411 2024-06-24T10:05:47.478736+00:00 19994330.271000001580 29000293.006000008434 27870462.958000000566 3966885.957000017166 60485.420699881 2024-06-24T10:05:48.469744+00:00 19994330.271000009030 29000293.015999991447 27870463.060999989510 3961951.037000060081 60485.420711541 2024-06-24T10:05:49.477121+00:00 19994330.276000011712 29000292.984000001103 27870462.937999989837 3967778.972000002861 60485.420723011 2024-06-24T10:05:50.468126+00:00 19994330.273999989033 29000292.996000021696 27870463.021000001580 3964369.992999910843 60485.420734670 2024-06-24T10:05:51.475501+00:00 19994330.271999981254 29000293.016999989748 27870463.017000019550 3966350.978000044823 60485.420746140 2024-06-24T10:05:52.466508+00:00 19994330.270000010729 29000292.968999978155 27870462.991999980062 3965322.174999951851 60485.420757799 2024-06-24T10:05:53.473884+00:00 19994330.271000001580 29000293.040000021458 27870462.986999988556 3962600.941000103951 60485.420769459 2024-06-24T10:05:54.481259+00:00 19994330.275999989361 29000292.985000010580 27870462.981000009924 3964537.004999995232 60485.420780929 2024-06-24T10:05:55.472265+00:00 19994330.273999989033 29000292.989999949932 27870463.004000011832 3963113.967999935150 60485.420792588 2024-06-24T10:05:56.479641+00:00 19994330.272000011057 29000293.053000029176 27870463.076000031084 3962525.019000052940 60485.420804064 2024-06-24T10:05:57.471144+00:00 19994330.271000031382 29000292.949000000954 27870462.968999978155 3965093.960999966133 60485.420815718 2024-06-24T10:05:58.478023+00:00 19994330.271999958903 29000293.003000020981 27870462.959999978542 3961772.968999981880 60485.420827194 2024-06-24T10:05:59.469527+00:00 19994330.272999998182 29000293.011999960989 27870463.065999981016 3967611.019000052940 60485.420838853 2024-06-24T10:06:00.476902+00:00 19994330.272999998182 29000293.003000020981 27870463.008000019938 3965046.965999960899 60485.420850323 2024-06-24T10:06:01.467909+00:00 19994330.272999998182 29000292.981000009924 27870462.937000039965 3959243.054999948014 60485.420861983 2024-06-24T10:06:02.475284+00:00 19994330.272000011057 29000293.042999979109 27870463.059000018984 3964379.074000000954 60485.420873452 2024-06-24T10:06:03.466292+00:00 19994330.272000011057 29000292.932000041008 27870462.949000000954 3966604.927000045776 60485.420885112 2024-06-24T10:06:04.473667+00:00 19994330.270999971777 29000292.990999940783 27870463.000999931246 3967080.029999970924 60485.420896766 2024-06-24T10:06:05.480546+00:00 19994330.274000048637 29000293.037999991328 27870462.979000091553 3966987.951000093948 60485.420908242 2024-06-24T10:06:06.472049+00:00 19994330.273999989033 29000292.973000049591 27870463.033999919891 3964845.005999923218 60485.420919895 2024-06-24T10:06:07.478928+00:00 19994330.270999971777 29000292.977999929339 27870462.894000049680 3965275.994000076782 60485.420931371 2024-06-24T10:06:08.470431+00:00 19994330.273999989033 29000293.030000090599 27870463.077000018209 3962933.793999909889 60485.420943025 2024-06-24T10:06:09.477311+00:00 19994330.268000070006 29000293.029999971390 27870462.982999920845 3963266.182000041008 60485.420954500 2024-06-24T10:06:10.468814+00:00 19994330.275999899954 29000292.996000051498 27870463.027000069618 3963111.001999973785 60485.420966154 2024-06-24T10:06:11.475693+00:00 19994330.272000070661 29000292.991999980062 27870463.015999909490 3963981.060000061989 60485.420977630 2024-06-24T10:06:12.467196+00:00 19994330.272999998182 29000293.019999980927 27870462.947000030428 3964702.972000002861 60485.420989289 2024-06-24T10:06:13.474571+00:00 19994330.272999998182 29000293.021999958903 27870463.054000020027 3965442.098999977112 60485.421000943 2024-06-24T10:06:14.481450+00:00 19994330.271999958903 29000292.960999969393 27870462.975000020117 3963508.817000031006 60485.421012418 2024-06-24T10:06:15.472953+00:00 19994330.271000031382 29000293.054000020027 27870463.037999991328 3962256.196999907028 60485.421024072 2024-06-24T10:06:16.479833+00:00 19994330.274000048637 29000292.923000101000 27870462.922999981791 3966614.878000020981 60485.421035548 2024-06-24T10:06:17.471336+00:00 19994330.272999998182 29000293.013999938965 27870463.050999999046 3962875.037000060081 60485.421047207 2024-06-24T10:06:18.478711+00:00 19994330.271999958903 29000293.004999998957 27870462.960000038147 3965713.947999954224 60485.421058677 2024-06-24T10:06:19.469719+00:00 19994330.274000048637 29000292.998000029474 27870463.041999939829 3967809.014999986161 60485.421070337 2024-06-24T10:06:20.477094+00:00 19994330.269999980927 29000293.044000029564 27870463.085000038147 3965877.976999998093 60485.421081807 2024-06-24T10:06:21.468101+00:00 19994330.274999979883 29000292.967000000179 27870462.935999989510 3965511.070999979973 60485.421093466 2024-06-24T10:06:22.475476+00:00 19994330.268999930471 29000292.984000001103 27870462.965999998152 3961853.979000092018 60485.421104942 2024-06-24T10:06:23.466980+00:00 19994330.277000069618 29000293.068999998271 27870463.087000001222 3965690.092000008095 60485.421116596 2024-06-24T10:06:24.473858+00:00 19994330.272999998182 29000292.940000001341 27870462.951000008732 3959651.852999926079 60485.421128255 2024-06-24T10:06:25.481233+00:00 19994330.268000010401 29000293.009999990463 27870462.993000000715 3962255.124000072014 60485.421139725 2024-06-24T10:06:26.472241+00:00 19994330.273999929428 29000293.017000019550 27870462.947000000626 3964626.896999955177 60485.421151385 2024-06-24T10:06:27.479616+00:00 19994330.272999998182 29000292.974000010639 27870463.030999988317 3964636.077000021935 60485.421162860 2024-06-24T10:06:28.471120+00:00 19994330.275000099093 29000293.023999989033 27870463.002000000328 3959903.019999980927 60485.421174514 2024-06-24T10:06:29.477999+00:00 19994330.274999979883 29000292.997999999672 27870463.031000021845 3966687.037999988068 60485.421185990 2024-06-24T10:06:30.469501+00:00 19994330.265999909490 29000292.980999980122 27870462.920000020415 3968045.878000020981 60485.421197649 2024-06-24T10:06:31.476877+00:00 19994330.272000070661 29000292.996000051498 27870463.044999960810 3964475.925999999046 60485.421209119 2024-06-24T10:06:32.467884+00:00 19994330.276000019163 29000293.006999969482 27870462.963999990374 3972040.000999927986 60485.421220773 2024-06-24T10:06:33.474763+00:00 19994330.271999958903 29000293.032999988645 27870463.019000049680 3963686.085000038147 60485.421232249 2024-06-24T10:06:34.466267+00:00 19994330.272999998182 29000292.984000030905 27870463.033999979496 3965641.986999989022 60485.421243908 2024-06-24T10:06:35.473642+00:00 19994330.274000048637 29000292.944999989122 27870462.981999989599 3962614.018000007141 60485.421255562 2024-06-24T10:06:36.480521+00:00 19994330.268000010401 29000293.013999998569 27870463.047999981791 3967485.958999990951 60485.421267037 2024-06-24T10:06:37.472024+00:00 19994330.274000000209 29000293.010999981314 27870462.959000051022 3966087.978000044823 60485.421278691 2024-06-24T10:06:38.478903+00:00 19994330.274000000209 29000292.998000029474 27870462.978999968618 3963680.028999925125 60485.421290167 2024-06-24T10:06:39.470406+00:00 19994330.274000000209 29000292.991000000387 27870462.992999970913 3964045.025000094902 60485.421301820 2024-06-24T10:06:40.477286+00:00 19994330.272999990731 29000293.021999958903 27870462.990000009537 3963893.936000000220 60485.421313296 2024-06-24T10:06:41.468788+00:00 19994330.269000008702 29000292.958999991417 27870462.999000068754 3966033.080000001006 60485.421324950 2024-06-24T10:06:42.475668+00:00 19994330.269000008702 29000293.059000018984 27870463.040999889374 3967155.978999997955 60485.421336425 2024-06-24T10:06:43.467171+00:00 19994330.276999980211 29000292.986000061035 27870462.998000029474 3964238.032000001986 60485.421348079 2024-06-24T10:06:44.474050+00:00 19994330.271000001580 29000293.049000021070 27870463.037999991328 3965858.031999997795 60485.421359739 2024-06-24T10:06:45.481426+00:00 19994330.274000018835 29000292.921999931335 27870462.927000049502 3969400.955000001937 60485.421371215 2024-06-24T10:06:46.472929+00:00 19994330.271000001580 29000293.029000040144 27870463.011999960989 3962435.973000001162 60485.421382868 2024-06-24T10:06:47.479808+00:00 19994330.272999998182 29000292.995000001043 27870463.063000079244 3964761.982999999076 60485.421394338 2024-06-24T10:06:48.470815+00:00 19994330.271999981254 29000293.011999960989 27870462.961999889463 3965283.019999995828 60485.421405998 2024-06-24T10:06:49.478191+00:00 19994330.275000009686 29000292.973000049591 27870462.951000090688 3964346.943000004161 60485.421417467 2024-06-24T10:06:50.469198+00:00 19994330.272000011057 29000293.012999888510 27870463.032999988645 3965027.152999997139 60485.421429127 2024-06-24T10:06:51.476573+00:00 19994330.272999998182 29000292.993000030518 27870463.029999971390 3964667.864000000060 60485.421440597 2024-06-24T10:06:52.467580+00:00 19994330.269999980927 29000292.978999968618 27870462.952000018209 3963972.058000005782 60485.421452256 2024-06-24T10:06:53.474955+00:00 19994330.271000031382 29000292.990000009537 27870463.006999969482 3965371.967000000179 60485.421463732 2024-06-24T10:06:54.466458+00:00 19994330.274999979883 29000293.060000058264 27870463.070999979973 3967013.040999994148 60485.421475386 2024-06-24T10:06:55.473338+00:00 19994330.273999989033 29000292.960000038147 27870462.912000060081 3968160.078000002075 60485.421487045 2024-06-24T10:06:56.480713+00:00 19994330.271000031382 29000293.003999948502 27870463.028999920934 3965432.963999994099 60485.421498521 2024-06-24T10:06:57.472216+00:00 19994330.271999958903 29000293.028000000864 27870463.049000021070 3968962.965000004042 60485.421510175 2024-06-24T10:06:58.479095+00:00 19994330.271000031382 29000292.975000001490 27870463.004000071436 3963456.998000010848 60485.421521645 2024-06-24T10:06:59.470102+00:00 19994330.273999989033 29000293.046000000089 27870462.961999889463 3962822.949999988079 60485.421533304 2024-06-24T10:07:00.477478+00:00 19994330.272999998182 29000292.931000009179 27870462.965999998152 3965251.086999997031 60485.421544774 2024-06-24T10:07:01.468485+00:00 19994330.272999998182 29000293.059999991208 27870463.044000010937 3968514.936000003945 60485.421556434 2024-06-24T10:07:02.475860+00:00 19994330.272999998182 29000292.962000008672 27870462.984999999404 3966573.062000005972 60485.421567909 2024-06-24T10:07:03.467363+00:00 19994330.271999958903 29000293.011000011116 27870462.958999991417 3965262.004999995232 60485.421579563 2024-06-24T10:07:04.474243+00:00 19994330.270000100136 29000293.003999978304 27870463.067000001669 3967194.928000003099 60485.421591039 2024-06-24T10:07:05.465745+00:00 19994330.274999979883 29000293.006000008434 27870462.981000009924 3962752.998999997973 60485.421602692 2024-06-24T10:07:06.472625+00:00 19994330.272999998182 29000292.976000010967 27870462.998999979347 3964960.001000002027 60485.421614352 2024-06-24T10:07:07.480000+00:00 19994330.273999929428 29000293.041999999434 27870462.998000029474 3971646.988999993075 60485.421625822 2024-06-24T10:07:08.471007+00:00 19994330.270000100136 29000292.977999988943 27870462.982999980450 3964481.012000008952 60485.421637481 2024-06-24T10:07:09.478382+00:00 19994330.271999958903 29000292.989000018686 27870463.036000009626 3965245.953999996185 60485.421648957 2024-06-24T10:07:10.469886+00:00 19994330.269999980927 29000292.996999979019 27870463.005999978632 3960587.104000002146 60485.421660610 2024-06-24T10:07:11.476765+00:00 19994330.278000000864 29000292.998000029474 27870462.957000020891 3964577.917999998201 60485.421672086 2024-06-24T10:07:12.468268+00:00 19994330.271999958903 29000292.995000001043 27870462.997999969870 3967613.031000003219 60485.421683740 2024-06-24T10:07:13.475147+00:00 19994330.272000070661 29000293.002999961376 27870462.980000019073 3964014.035000010859 60485.421695216 2024-06-24T10:07:14.466650+00:00 19994330.271000031382 29000293.032999988645 27870463.092000011355 3965199.027999997139 60485.421706870 2024-06-24T10:07:15.473530+00:00 19994330.269999980927 29000292.975000020117 27870462.913999971002 3965298.019999980927 60485.421718529 2024-06-24T10:07:16.480905+00:00 19994330.276999950409 29000293.002999961376 27870463.074000000954 3963126.913000016939 60485.421729999 2024-06-24T10:07:17.471912+00:00 19994330.269999980927 29000292.983000040054 27870462.910000029951 3964498.901999980211 60485.421741658 2024-06-24T10:07:18.479287+00:00 19994330.274000048637 29000293.049999948591 27870463.053000029176 3962221.020000011194 60485.421753134 2024-06-24T10:07:19.470791+00:00 19994330.271999958903 29000292.960000038147 27870462.992999911308 3966231.034000008833 60485.421764788 2024-06-24T10:07:20.477670+00:00 19994330.271000031382 29000292.973000049591 27870462.952000018209 3968041.037999988068 60485.421776264 2024-06-24T10:07:21.469173+00:00 19994330.272999998182 29000293.008999940008 27870462.966000080109 3959323.969000012148 60485.421787917 2024-06-24T10:07:22.476052+00:00 19994330.274999979883 29000293.034000039101 27870463.061999920756 3963361.065999985207 60485.421799393 2024-06-24T10:07:23.467555+00:00 19994330.272999998182 29000292.950999978930 27870462.984000090510 3963550.990000010002 60485.421811053 2024-06-24T10:07:24.474931+00:00 19994330.272000070661 29000293.085000038147 27870463.093999978155 3963184.053000003099 60485.421822522 2024-06-24T10:07:25.465938+00:00 19994330.268999930471 29000292.957999940962 27870462.990999940783 3965818.002000004053 60485.421834182 2024-06-24T10:07:26.473312+00:00 19994330.274999979883 29000292.996000051498 27870462.925000071526 3967481.970999985933 60485.421845836 2024-06-24T10:07:27.480192+00:00 19994330.272999998182 29000293.025999899954 27870463.074999928474 3961858.972999989986 60485.421857311 2024-06-24T10:07:28.471695+00:00 19994330.272000070661 29000292.977000001818 27870462.930999990553 3963401.008000016212 60485.421868971 2024-06-24T10:07:29.479070+00:00 19994330.271999958903 29000293.007000088692 27870463.036000009626 3961559.958000003826 60485.421880441 2024-06-24T10:07:30.470077+00:00 19994330.274999998510 29000292.983999971300 27870462.977000001818 3963345.062000005972 60485.421892100 2024-06-24T10:07:31.477453+00:00 19994330.269999999553 29000293.049000021070 27870463.014999989420 3962021.012999982107 60485.421903576 2024-06-24T10:07:32.468956+00:00 19994330.272999998182 29000292.993999961764 27870463.049000021070 3965456.029000014067 60485.421915229 2024-06-24T10:07:33.475835+00:00 19994330.274000000209 29000292.976000070572 27870462.942000031471 3966504.979000002146 60485.421926705 2024-06-24T10:07:34.467338+00:00 19994330.272999998182 29000293.009999990463 27870462.972999930382 3966057.993999987841 60485.421938359 2024-06-24T10:07:35.474217+00:00 19994330.271999999881 29000293.015000000596 27870463.042000059038 3961737.016000003088 60485.421949835 2024-06-24T10:07:36.465721+00:00 19994330.269999999553 29000292.949000000954 27870462.950999978930 3959285.965000004042 60485.421961494 2024-06-24T10:07:37.473096+00:00 19994330.274000018835 29000293.012000009418 27870463.062000039965 3963001.960000007879 60485.421973148 2024-06-24T10:07:38.479975+00:00 19994330.273999989033 29000293.008999988437 27870462.985000010580 3959627.023999989033 60485.421984624 2024-06-24T10:07:39.471478+00:00 19994330.271999981254 29000292.971999999136 27870462.942999999970 3961505.997999995947 60485.421996283 2024-06-24T10:07:40.478854+00:00 19994330.272000011057 29000293.023999989033 27870463.002999998629 3962921.967000008095 60485.422007753 2024-06-24T10:07:41.469860+00:00 19994330.271999981254 29000293.033000018448 27870463.072000011802 3961461.990999997128 60485.422019412 2024-06-24T10:07:42.477235+00:00 19994330.272000011057 29000292.956000000238 27870462.978999998420 3965915.961999983061 60485.422030882 2024-06-24T10:07:43.468243+00:00 19994330.272999968380 29000293.033999979496 27870463.025999989361 3962260.136000006925 60485.422042542 2024-06-24T10:07:44.475618+00:00 19994330.276000019163 29000292.991000000387 27870462.986999988556 3964850.927000015974 60485.422054012 2024-06-24T10:07:45.466625+00:00 19994330.272999998182 29000292.984000030905 27870462.983000010252 3962848.979999988806 60485.422065672 2024-06-24T10:07:46.474001+00:00 19994330.269999980927 29000293.009999990463 27870462.940000001341 3963673.051999986172 60485.422077147 2024-06-24T10:07:47.465504+00:00 19994330.271000031382 29000292.986999988556 27870463.073000010103 3963900.041000009049 60485.422088801 2024-06-24T10:07:48.472383+00:00 19994330.272000011057 29000293.019999980927 27870462.983999971300 3964698.919000030030 60485.422100460 2024-06-24T10:07:49.479759+00:00 19994330.273999989033 29000292.959000051022 27870462.952000018209 3963495.054999948014 60485.422111930 2024-06-24T10:07:50.470765+00:00 19994330.270999971777 29000293.022999998182 27870463.026000019163 3962522.973000050057 60485.422123590 2024-06-24T10:07:51.478140+00:00 19994330.276000019163 29000293.016999959946 27870463.020999971777 3962429.947999954224 60485.422135065 2024-06-24T10:07:52.469644+00:00 19994330.268999990076 29000293.002000030130 27870463.004999998957 3964372.080000042915 60485.422146719 2024-06-24T10:07:53.476523+00:00 19994330.273999989033 29000292.968999978155 27870462.940000001341 3965789.751999973785 60485.422158195 2024-06-24T10:07:54.468026+00:00 19994330.270000040531 29000293.032999988645 27870463.048000041395 3965008.193000019062 60485.422169848 2024-06-24T10:07:55.474906+00:00 19994330.276999950409 29000292.975000020117 27870462.983999971300 3962109.981999992859 60485.422181324 2024-06-24T10:07:56.466409+00:00 19994330.272999998182 29000293.011000040919 27870463.008999999613 3967864.946999967098 60485.422192978 2024-06-24T10:07:57.473288+00:00 19994330.269999980927 29000292.996999979019 27870463.033999979496 3963044.068000019062 60485.422204453 2024-06-24T10:07:58.464791+00:00 19994330.272999998182 29000292.992999911308 27870462.986000061035 3959421.046999990940 60485.422216107 2024-06-24T10:07:59.471670+00:00 19994330.270000100136 29000293.003000020981 27870463.005999919027 3963058.953000009060 60485.422227767 2024-06-24T10:08:00.479046+00:00 19994330.274999979883 29000293.003000020981 27870462.978000041097 3964991.967999995220 60485.422239237 2024-06-24T10:08:01.470053+00:00 19994330.273999929428 29000293.001000050455 27870463.003999948502 3962144.136000037193 60485.422250890 2024-06-24T10:08:02.476932+00:00 19994330.269000049680 29000292.991999980062 27870463.014000058174 3964501.932999968994 60485.422262366 2024-06-24T10:08:03.468435+00:00 19994330.272999998182 29000293.018999930471 27870462.981999989599 3964755.972999989986 60485.422274026 2024-06-24T10:08:04.475810+00:00 19994330.272999998182 29000293.006000038236 27870463.029999971390 3964533.983000040054 60485.422285495 2024-06-24T10:08:05.466817+00:00 19994330.271999958903 29000292.983000040054 27870462.996000051498 3964434.972999989986 60485.422297155 2024-06-24T10:08:06.474193+00:00 19994330.274000048637 29000292.995000001043 27870462.991999980062 3966313.052999972831 60485.422308625 2024-06-24T10:08:07.465199+00:00 19994330.273999929428 29000293.015999909490 27870462.962000008672 3958185.976999998093 60485.422320284 2024-06-24T10:08:08.472575+00:00 19994330.272999998182 29000292.986999988556 27870463.050999999046 3965634.976000010967 60485.422331938 2024-06-24T10:08:09.479454+00:00 19994330.271000031382 29000293.001000050455 27870463.021000031382 3962349.041999996174 60485.422343414 2024-06-24T10:08:10.470957+00:00 19994330.271000031382 29000293.000000000000 27870462.949000000954 3962408.995000004768 60485.422355074 2024-06-24T10:08:11.478333+00:00 19994330.271999958903 29000292.991000059992 27870462.969999909401 3964598.986000000965 60485.422366543 2024-06-24T10:08:12.469340+00:00 19994330.274000048637 29000293.045000001788 27870463.044000029564 3963581.041000009049 60485.422378203 2024-06-24T10:08:13.476715+00:00 19994330.273999929428 29000292.997000001371 27870463.034000039101 3961272.906000018120 60485.422389673 2024-06-24T10:08:14.467722+00:00 19994330.271000031382 29000292.951000001281 27870462.964999910444 3963442.108999968041 60485.422401332 2024-06-24T10:08:15.475097+00:00 19994330.272000070661 29000293.018000010401 27870463.045000080019 3967677.856000006199 60485.422412808 2024-06-24T10:08:16.466601+00:00 19994330.271999958903 29000292.989000011235 27870462.935999989510 3961905.046999990940 60485.422424462 2024-06-24T10:08:17.473480+00:00 19994330.276000019163 29000293.008999969810 27870463.002999998629 3965820.055999993812 60485.422435937 2024-06-24T10:08:18.464983+00:00 19994330.271999958903 29000293.013000011444 27870463.019999999553 3962048.013000010978 60485.422447597 2024-06-24T10:08:19.472358+00:00 19994330.272000070661 29000292.969999998808 27870462.995999999344 3962009.923000038136 60485.422459250 2024-06-24T10:08:20.479237+00:00 19994330.270999908447 29000293.008000019938 27870463.015999998897 3963500.055999993812 60485.422470726 2024-06-24T10:08:21.470740+00:00 19994330.272999998182 29000292.999999970198 27870462.988000009209 3958123.003999948967 60485.422482380 2024-06-24T10:08:22.477620+00:00 19994330.272000070661 29000293.018000010401 27870463.035999979824 3960013.021000028122 60485.422493855 2024-06-24T10:08:23.469123+00:00 19994330.271999958903 29000293.011000040919 27870462.985000010580 3962792.944999992847 60485.422505509 2024-06-24T10:08:24.476002+00:00 19994330.271999999881 29000292.966999951750 27870462.979999989271 3961980.064000010025 60485.422516985 2024-06-24T10:08:25.467505+00:00 19994330.274000000209 29000293.015000049025 27870463.006000008434 3957221.001999973785 60485.422528645 2024-06-24T10:08:26.474881+00:00 19994330.269999999553 29000293.009999990463 27870463.015999998897 3960041.038000047207 60485.422540114 2024-06-24T10:08:27.465888+00:00 19994330.272999990731 29000292.973999980837 27870462.939000010490 3962126.930999993812 60485.422551774 2024-06-24T10:08:28.473263+00:00 19994330.278999999166 29000293.004999998957 27870463.043999969959 3962700.004000008106 60485.422563244 2024-06-24T10:08:29.464270+00:00 19994330.269000008702 29000293.051999989897 27870463.022000011057 3962123.047999978065 60485.422574903 2024-06-24T10:08:30.471646+00:00 19994330.270999979228 29000292.949000000954 27870462.962000008672 3965872.939000010025 60485.422586557 2024-06-24T10:08:31.478525+00:00 19994330.274000018835 29000293.055999990553 27870463.020999971777 3966048.006999969017 60485.422598033 2024-06-24T10:08:32.470028+00:00 19994330.269999980927 29000292.984000090510 27870463.023999989033 3964638.905000030994 60485.422609686 2024-06-24T10:08:33.476907+00:00 19994330.274000018835 29000292.975999951363 27870462.965000029653 3967480.064999998081 60485.422621162 2024-06-24T10:08:34.468410+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3965839.990000010002 60485.422632822 2024-06-24T10:08:35.475785+00:00 19994330.271999981254 29000293.003999948502 27870463.075000051409 3962267.049999951851 60485.422644292 2024-06-24T10:08:36.466792+00:00 19994330.272000011057 29000292.971000079066 27870462.921000000089 3964429.027999997139 60485.422655951 2024-06-24T10:08:37.474168+00:00 19994330.272999968380 29000293.016999959946 27870463.041999939829 3961920.991000055801 60485.422667421 2024-06-24T10:08:38.465175+00:00 19994330.272999998182 29000292.998000029474 27870462.993000030518 3966617.996999979019 60485.422679081 2024-06-24T10:08:39.472550+00:00 19994330.272999998182 29000292.973999980837 27870462.975000020117 3968083.930000007153 60485.422690550 2024-06-24T10:08:40.463557+00:00 19994330.276000019163 29000293.049000021070 27870463.005999919027 3965034.013999999035 60485.422702210 2024-06-24T10:08:41.470933+00:00 19994330.270999971777 29000292.986999988556 27870463.009999990463 3968435.153999983799 60485.422713869 2024-06-24T10:08:42.478308+00:00 19994330.271000031382 29000292.980000019073 27870463.045000080019 3965832.837000011932 60485.422725339 2024-06-24T10:08:43.469315+00:00 19994330.272000011057 29000293.009999990463 27870462.911999940872 3965353.978999971878 60485.422736993 2024-06-24T10:08:44.476194+00:00 19994330.273999989033 29000292.953999999911 27870463.003000020981 3970493.133000016212 60485.422748469 2024-06-24T10:08:45.467697+00:00 19994330.272000011057 29000293.082000020891 27870463.050999999046 3969348.976000010967 60485.422760122 2024-06-24T10:08:46.474576+00:00 19994330.271999958903 29000292.973999980837 27870462.993999961764 3974401.997999966145 60485.422771598 2024-06-24T10:08:47.466080+00:00 19994330.271000031382 29000292.932000041008 27870462.901000019163 3965749.974000037182 60485.422783257 2024-06-24T10:08:48.473455+00:00 19994330.270999971777 29000293.055999990553 27870463.078000068665 3966083.990000010002 60485.422794728 2024-06-24T10:08:49.464463+00:00 19994330.274000048637 29000293.017000000924 27870462.983999971300 3968134.992999970913 60485.422806387 2024-06-24T10:08:50.471837+00:00 19994330.275000039488 29000292.997000001371 27870463.006999969482 3967817.146000028122 60485.422818040 2024-06-24T10:08:51.478716+00:00 19994330.273999929428 29000293.008999999613 27870463.003000020981 3969295.842000008095 60485.422829516 2024-06-24T10:08:52.470219+00:00 19994330.271000031382 29000292.961000010371 27870462.991000059992 3968017.053999959957 60485.422841176 2024-06-24T10:08:53.477595+00:00 19994330.272999998182 29000292.995000001043 27870462.974999900907 3964850.972000002861 60485.422852646 2024-06-24T10:08:54.468602+00:00 19994330.269999980927 29000293.044999990612 27870463.046000000089 3967015.989999949932 60485.422864305 2024-06-24T10:08:55.475977+00:00 19994330.272999998182 29000292.962000008672 27870462.978000041097 3964938.993000030983 60485.422875775 2024-06-24T10:08:56.466984+00:00 19994330.271999958903 29000293.023999989033 27870462.999000001699 3970149.006999969017 60485.422887435 2024-06-24T10:08:57.474360+00:00 19994330.274000048637 29000293.000000000000 27870463.046999998391 3964033.009000062943 60485.422898910 2024-06-24T10:08:58.465863+00:00 19994330.269999980927 29000293.001000020653 27870462.993999999017 3969602.021000028122 60485.422910564 2024-06-24T10:08:59.472742+00:00 19994330.272999998182 29000293.000999990851 27870462.974999990314 3972659.021000028122 60485.422922034 2024-06-24T10:09:00.463749+00:00 19994330.272999998182 29000293.027000010014 27870462.964000020176 3966802.943999886978 60485.422933694 2024-06-24T10:09:01.471124+00:00 19994330.274000048637 29000292.967000011355 27870463.085999999195 3967437.099000095855 60485.422945353 2024-06-24T10:09:02.478499+00:00 19994330.273999929428 29000292.996999979019 27870462.928999990225 3969340.909999967087 60485.422956823 2024-06-24T10:09:03.469507+00:00 19994330.269999980927 29000292.976000010967 27870462.988999988884 3967942.115000010002 60485.422968483 2024-06-24T10:09:04.476882+00:00 19994330.271000031382 29000293.031000021845 27870463.074000000954 3969414.865999937057 60485.422979952 2024-06-24T10:09:05.467889+00:00 19994330.274000048637 29000292.994999948889 27870463.004999998957 3967904.000000000000 60485.422991612 2024-06-24T10:09:06.475264+00:00 19994330.272999998182 29000292.996000051498 27870462.949000000954 3963057.925000071991 60485.423003088 2024-06-24T10:09:07.466768+00:00 19994330.271000031382 29000293.010999981314 27870462.985000010580 3965576.031999946106 60485.423014741 2024-06-24T10:09:08.473647+00:00 19994330.273999929428 29000293.019999980927 27870463.022000011057 3968064.991999983788 60485.423026217 2024-06-24T10:09:09.465150+00:00 19994330.272000070661 29000292.960000038147 27870463.007999960333 3965869.052000045776 60485.423037871 2024-06-24T10:09:10.472029+00:00 19994330.272999998182 29000293.046000000089 27870463.040000021458 3965038.978999971878 60485.423049341 2024-06-24T10:09:11.463035+00:00 19994330.269999980927 29000292.975000020117 27870462.958999991417 3972694.042000054847 60485.423061000 2024-06-24T10:09:12.470411+00:00 19994330.276999950409 29000292.992999911308 27870463.006000038236 3967320.107999920845 60485.423072659 2024-06-24T10:09:13.477786+00:00 19994330.271999958903 29000292.995000001043 27870462.928999960423 3967758.863000034820 60485.423084135 2024-06-24T10:09:14.469290+00:00 19994330.271000031382 29000293.021000031382 27870463.046999990940 3965535.037000060081 60485.423095789 2024-06-24T10:09:15.476169+00:00 19994330.271000031382 29000292.998999949545 27870463.032000061125 3967234.934999942780 60485.423107265 2024-06-24T10:09:16.467672+00:00 19994330.271999958903 29000292.989000078291 27870462.963999990374 3969913.922999978065 60485.423118918 2024-06-24T10:09:17.474551+00:00 19994330.274000048637 29000293.003000020981 27870463.006999969482 3965836.016000031959 60485.423130394 2024-06-24T10:09:18.466055+00:00 19994330.276999998838 29000292.970999959856 27870462.967000011355 3969705.047999978065 60485.423142054 2024-06-24T10:09:19.473430+00:00 19994330.267999999225 29000293.039999961853 27870463.065999981016 3968641.994000076782 60485.423153523 2024-06-24T10:09:20.464437+00:00 19994330.272000011057 29000293.001000050455 27870463.008000019938 3964775.084999918938 60485.423165183 2024-06-24T10:09:21.471812+00:00 19994330.273999989033 29000292.952999949455 27870462.904999971390 3964292.077000021935 60485.423176659 2024-06-24T10:09:22.463315+00:00 19994330.271999999881 29000293.078999999911 27870463.123000029474 3969810.914000033867 60485.423188312 2024-06-24T10:09:23.470194+00:00 19994330.274000000209 29000292.977000001818 27870462.904000040144 3968946.995999931823 60485.423199972 2024-06-24T10:09:24.477570+00:00 19994330.272999998182 29000292.994000080973 27870463.031999949366 3963827.044000030030 60485.423211442 2024-06-24T10:09:25.468577+00:00 19994330.272000011057 29000292.957000020891 27870462.971999999136 3969307.901000022888 60485.423223102 2024-06-24T10:09:26.475952+00:00 19994330.271999981254 29000293.067999958992 27870463.070000048727 3966918.949000000954 60485.423234571 2024-06-24T10:09:27.466959+00:00 19994330.272000011057 29000292.958999998868 27870463.021999958903 3967362.151999949943 60485.423246231 2024-06-24T10:09:28.474335+00:00 19994330.275999989361 29000292.997999999672 27870462.919999960810 3963468.009999989998 60485.423257701 2024-06-24T10:09:29.465342+00:00 19994330.269999980927 29000292.974999990314 27870462.977000001818 3968360.911000012886 60485.423269360 2024-06-24T10:09:30.472717+00:00 19994330.271999981254 29000293.008000019938 27870462.998000029474 3972927.007000089157 60485.423280836 2024-06-24T10:09:31.464220+00:00 19994330.270000040531 29000292.998999979347 27870462.999000068754 3967411.994999886025 60485.423292490 2024-06-24T10:09:32.471099+00:00 19994330.274999979883 29000293.017000019550 27870463.079999919981 3969125.995000004768 60485.423304149 2024-06-24T10:09:33.478475+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3962318.026000022888 60485.423315619 2024-06-24T10:09:34.469482+00:00 19994330.273999989033 29000292.998999979347 27870463.008000001311 3964529.101000071038 60485.423327278 2024-06-24T10:09:35.476856+00:00 19994330.272000011057 29000293.026000019163 27870463.002999998629 3971261.944999932777 60485.423338754 2024-06-24T10:09:36.468360+00:00 19994330.271000031382 29000292.974999960512 27870462.955000009388 3972036.912000060081 60485.423350408 2024-06-24T10:09:37.475239+00:00 19994330.271999958903 29000293.015000049025 27870463.065999999642 3971023.031000018120 60485.423361883 2024-06-24T10:09:38.466743+00:00 19994330.274000048637 29000292.996999979019 27870462.978999998420 3968840.993999958038 60485.423373543 2024-06-24T10:09:39.474118+00:00 19994330.272999998182 29000293.009999990463 27870462.974999990314 3970670.032999991905 60485.423385013 2024-06-24T10:09:40.465125+00:00 19994330.270999971777 29000292.979000028223 27870463.018999990076 3970909.064999938011 60485.423396673 2024-06-24T10:09:41.472500+00:00 19994330.272000011057 29000293.037999991328 27870462.969999998808 3967735.892000079155 60485.423408148 2024-06-24T10:09:42.464003+00:00 19994330.270999971777 29000292.987999979407 27870463.040000021458 3967771.967000008095 60485.423419802 2024-06-24T10:09:43.470883+00:00 19994330.272999998182 29000292.939000010490 27870462.974000010639 3970490.036000012886 60485.423431461 2024-06-24T10:09:44.478258+00:00 19994330.275000039488 29000293.045999940485 27870462.958999991417 3971458.008999944199 60485.423442937 2024-06-24T10:09:45.469761+00:00 19994330.272999998182 29000293.004000071436 27870462.981000009924 3968329.057000041008 60485.423454591 2024-06-24T10:09:46.476640+00:00 19994330.271999958903 29000292.993999961764 27870463.049999948591 3971507.986999989022 60485.423466066 2024-06-24T10:09:47.468143+00:00 19994330.271000031382 29000292.996000051498 27870463.011000040919 3967603.003999948967 60485.423477720 2024-06-24T10:09:48.475022+00:00 19994330.274000048637 29000292.980999950320 27870462.963999990374 3970716.940000057220 60485.423489196 2024-06-24T10:09:49.466526+00:00 19994330.270999908447 29000293.014000058174 27870463.042999979109 3970793.980999947060 60485.423500855 2024-06-24T10:09:50.473901+00:00 19994330.274000048637 29000293.023999929428 27870463.028000000864 3967254.101000071038 60485.423512325 2024-06-24T10:09:51.464908+00:00 19994330.271999958903 29000293.025000099093 27870462.959000051022 3967008.935999989975 60485.423523985 2024-06-24T10:09:52.472283+00:00 19994330.272999998182 29000292.956999901682 27870463.030999958515 3966099.914999961853 60485.423535455 2024-06-24T10:09:53.463291+00:00 19994330.272000070661 29000293.024000048637 27870463.057999968529 3968487.046000003815 60485.423547114 2024-06-24T10:09:54.470666+00:00 19994330.270999908447 29000292.965999960899 27870462.897000070661 3961947.116999983788 60485.423558768 2024-06-24T10:09:55.477545+00:00 19994330.272999998182 29000293.012000080198 27870463.055999990553 3968570.930999993812 60485.423570244 2024-06-24T10:09:56.469048+00:00 19994330.275000099093 29000293.013999938965 27870463.000999931246 3965877.058000088204 60485.423581897 2024-06-24T10:09:57.475927+00:00 19994330.270999908447 29000293.009999990463 27870463.006000038236 3969331.949999928009 60485.423593373 2024-06-24T10:09:58.467430+00:00 19994330.274000048637 29000292.963000059128 27870462.944000009447 3964756.026000022888 60485.423605032 2024-06-24T10:09:59.474806+00:00 19994330.271000031382 29000293.019999980927 27870463.064000010490 3967917.916999936104 60485.423616502 2024-06-24T10:10:00.465813+00:00 19994330.272999998182 29000293.000000000000 27870462.985000010580 3967130.111000061035 60485.423628162 2024-06-24T10:10:01.473187+00:00 19994330.272999998182 29000292.985999941826 27870462.934999939054 3968768.935999989975 60485.423639632 2024-06-24T10:10:02.464195+00:00 19994330.271999958903 29000293.045000080019 27870463.052000049502 3965507.037000060081 60485.423651291 2024-06-24T10:10:03.471571+00:00 19994330.272999998182 29000293.019999980927 27870463.031999949366 3966471.985999941826 60485.423662761 2024-06-24T10:10:04.462578+00:00 19994330.272999998182 29000292.964999999851 27870462.986999988556 3965395.976999998093 60485.423674421 2024-06-24T10:10:05.469953+00:00 19994330.269999980927 29000292.934000000358 27870462.900000099093 3965270.963000059128 60485.423686080 2024-06-24T10:10:06.477328+00:00 19994330.272999998182 29000293.091000009328 27870463.134999990463 3967163.106999992859 60485.423697550 2024-06-24T10:10:07.468335+00:00 19994330.274000048637 29000292.992999989539 27870462.985999941826 3962227.877999901772 60485.423709210 2024-06-24T10:10:08.475711+00:00 19994330.271999958903 29000292.977000001818 27870462.985000010580 3965052.073000072967 60485.423720680 2024-06-24T10:10:09.466718+00:00 19994330.272999998182 29000292.959000021219 27870462.958999991417 3969397.970999956131 60485.423732339 2024-06-24T10:10:10.474093+00:00 19994330.272999998182 29000293.040999978781 27870463.021000031382 3971544.972000002861 60485.423743809 2024-06-24T10:10:11.465099+00:00 19994330.271000031382 29000293.003000020981 27870462.980999950320 3967474.141000031959 60485.423755468 2024-06-24T10:10:12.472474+00:00 19994330.274999998510 29000293.008999999613 27870463.031000021845 3968630.914000033867 60485.423766944 2024-06-24T10:10:13.463978+00:00 19994330.269999999553 29000292.967000011355 27870462.953999999911 3967820.967000008095 60485.423778598 2024-06-24T10:10:14.470857+00:00 19994330.272999998182 29000293.019999980927 27870463.028999991715 3965682.042999982834 60485.423790257 2024-06-24T10:10:15.478233+00:00 19994330.271000001580 29000293.029999971390 27870463.004000011832 3963861.990999937057 60485.423801728 2024-06-24T10:10:16.469240+00:00 19994330.274000000209 29000292.932000041008 27870462.927000001073 3965595.996999979019 60485.423813387 2024-06-24T10:10:17.476615+00:00 19994330.271999999881 29000293.041000008583 27870463.027000010014 3972306.027999997139 60485.423824857 2024-06-24T10:10:18.467623+00:00 19994330.273999989033 29000292.984999950975 27870463.017999980599 3966513.966000080109 60485.423836516 2024-06-24T10:10:19.474997+00:00 19994330.274000018835 29000292.998000029474 27870462.955000009388 3961230.977999926079 60485.423847986 2024-06-24T10:10:20.466005+00:00 19994330.271000001580 29000293.023999989033 27870463.050999999046 3964866.014000058174 60485.423859646 2024-06-24T10:10:21.473380+00:00 19994330.271000001580 29000292.998000029474 27870463.028999980539 3965230.110999941826 60485.423871121 2024-06-24T10:10:22.464883+00:00 19994330.272999998182 29000292.965999960899 27870462.946000039577 3968114.843999981880 60485.423882775 2024-06-24T10:10:23.471763+00:00 19994330.275999989361 29000292.988999959081 27870463.018999990076 3967718.982000112999 60485.423894251 2024-06-24T10:10:24.463266+00:00 19994330.269999980927 29000293.040000081062 27870462.979999959469 3963354.121999979019 60485.423905904 2024-06-24T10:10:25.470145+00:00 19994330.272000011057 29000293.006999969482 27870463.080000039190 3961041.934000014793 60485.423917564 2024-06-24T10:10:26.477520+00:00 19994330.273999989033 29000292.981999989599 27870462.972999989986 3965913.024999976158 60485.423929039 2024-06-24T10:10:27.469023+00:00 19994330.270000040531 29000293.003000020981 27870463.024999979883 3961746.978999971878 60485.423940693 2024-06-24T10:10:28.475902+00:00 19994330.274999979883 29000293.016000028700 27870462.975000020117 3966843.090000032913 60485.423952169 2024-06-24T10:10:29.467405+00:00 19994330.272000011057 29000292.990000009537 27870463.022000011057 3969767.973999977112 60485.423963823 2024-06-24T10:10:30.474285+00:00 19994330.274999979883 29000293.019999980927 27870462.969999969006 3966030.929000020027 60485.423975299 2024-06-24T10:10:31.465788+00:00 19994330.268000010401 29000292.991999980062 27870462.964999970049 3968767.916999936104 60485.423986952 2024-06-24T10:10:32.472667+00:00 19994330.271000031382 29000292.988999959081 27870463.047000050545 3969777.091000080109 60485.423998428 2024-06-24T10:10:33.464170+00:00 19994330.273999989033 29000292.991000059992 27870463.019999980927 3970078.967999935150 60485.424010087 2024-06-24T10:10:34.471546+00:00 19994330.273999989033 29000292.985999941826 27870462.939000010490 3967664.016000031959 60485.424021557 2024-06-24T10:10:35.462553+00:00 19994330.272999998182 29000293.022999998182 27870463.006999969482 3967354.003999948967 60485.424033217 2024-06-24T10:10:36.469928+00:00 19994330.272000011057 29000293.029000040144 27870463.042000059038 3964877.018000007141 60485.424044870 2024-06-24T10:10:37.476807+00:00 19994330.271999958903 29000292.985000010580 27870463.019999980927 3963658.104000092018 60485.424056346 2024-06-24T10:10:38.468310+00:00 19994330.272999998182 29000292.993999961764 27870462.940999981016 3962051.901999949943 60485.424068006 2024-06-24T10:10:39.475685+00:00 19994330.271000031382 29000292.996999979019 27870463.003000020981 3964430.952999948990 60485.424079475 2024-06-24T10:10:40.466692+00:00 19994330.274999979883 29000293.029999971390 27870463.044000029564 3963571.103000044823 60485.424091135 2024-06-24T10:10:41.474068+00:00 19994330.274000048637 29000292.934999998659 27870462.956999901682 3962919.009999989998 60485.424102611 2024-06-24T10:10:42.465571+00:00 19994330.271999958903 29000293.019999999553 27870463.077000018209 3964368.983000040054 60485.424114265 2024-06-24T10:10:43.472450+00:00 19994330.271000031382 29000292.991000000387 27870462.935000058264 3960483.929000020027 60485.424125740 2024-06-24T10:10:44.463954+00:00 19994330.271999958903 29000293.008999988437 27870462.983999971300 3964783.040999888908 60485.424137400 2024-06-24T10:10:45.471329+00:00 19994330.274000048637 29000292.999000009149 27870462.988999959081 3964527.931000113022 60485.424148870 2024-06-24T10:10:46.462336+00:00 19994330.271999958903 29000293.015999998897 27870462.996999979019 3965527.993999958038 60485.424160529 2024-06-24T10:10:47.469711+00:00 19994330.274999979883 29000292.995999988168 27870463.009000059217 3965803.014999986161 60485.424172183 2024-06-24T10:10:48.476590+00:00 19994330.269000049680 29000292.941000010818 27870462.937999960035 3963628.023000001907 60485.424183658 2024-06-24T10:10:49.468093+00:00 19994330.271999958903 29000293.079999979585 27870463.119000080973 3963706.078999996185 60485.424195318 2024-06-24T10:10:50.475469+00:00 19994330.274000048637 29000292.975000020117 27870462.940999981016 3968441.916000009049 60485.424206788 2024-06-24T10:10:51.466476+00:00 19994330.274000048637 29000292.974999960512 27870462.997999999672 3969750.049000024796 60485.424218447 2024-06-24T10:10:52.473851+00:00 19994330.271999958903 29000293.004999998957 27870462.984999999404 3963564.980999947060 60485.424229917 2024-06-24T10:10:53.464858+00:00 19994330.271999958903 29000293.055000010878 27870463.135000009090 3961093.052000045776 60485.424241577 2024-06-24T10:10:54.472233+00:00 19994330.269999980927 29000292.981000009924 27870462.927999999374 3963734.970999956131 60485.424253053 2024-06-24T10:10:55.463736+00:00 19994330.274000048637 29000292.961000028998 27870462.940999981016 3964208.953999996185 60485.424264706 2024-06-24T10:10:56.470616+00:00 19994330.274999979883 29000292.990000009537 27870463.011000011116 3964664.996999979019 60485.424276182 2024-06-24T10:10:57.462119+00:00 19994330.271000031382 29000293.049999948591 27870463.036000009626 3964275.078999996185 60485.424287836 2024-06-24T10:10:58.468998+00:00 19994330.271999958903 29000292.966000020504 27870462.995999988168 3959451.894000052940 60485.424299495 2024-06-24T10:10:59.476373+00:00 19994330.274000048637 29000293.004999998957 27870462.993000000715 3964007.062999964226 60485.424310965 2024-06-24T10:11:00.467381+00:00 19994330.269999980927 29000292.981000069529 27870463.025999989361 3964508.958000063896 60485.424322625 2024-06-24T10:11:01.474756+00:00 19994330.274000048637 29000293.019999980927 27870462.950999978930 3961384.003000020981 60485.424334100 2024-06-24T10:11:02.466259+00:00 19994330.272999998182 29000293.009999990463 27870463.068000018597 3963785.063999890815 60485.424345754 2024-06-24T10:11:03.473138+00:00 19994330.272999998182 29000293.008999940008 27870463.013000011444 3968046.925999999046 60485.424357230 2024-06-24T10:11:04.464641+00:00 19994330.269999980927 29000292.983000040054 27870462.938000019640 3968440.085000038147 60485.424368883 2024-06-24T10:11:05.471521+00:00 19994330.274000000209 29000293.031000021845 27870462.980999950320 3962279.876999973785 60485.424380359 2024-06-24T10:11:06.463024+00:00 19994330.272999998182 29000293.011999960989 27870463.045000020415 3970485.963999987114 60485.424392018 2024-06-24T10:11:07.470399+00:00 19994330.274000000209 29000292.963999990374 27870462.994000021368 3966294.062000035774 60485.424403489 2024-06-24T10:11:08.461406+00:00 19994330.270999990404 29000292.988000039011 27870462.960999969393 3965677.077000021935 60485.424415148 2024-06-24T10:11:09.468781+00:00 19994330.274000000209 29000293.018999930471 27870463.046999990940 3965912.937999964226 60485.424426802 2024-06-24T10:11:10.475660+00:00 19994330.269999999553 29000293.001000050455 27870463.008000019938 3963803.097000000067 60485.424438277 2024-06-24T10:11:11.467164+00:00 19994330.274000018835 29000293.001999970526 27870463.003000020981 3967980.953999999911 60485.424449937 2024-06-24T10:11:12.474539+00:00 19994330.271999981254 29000292.978999968618 27870462.975000020117 3961573.984000000171 60485.424461407 2024-06-24T10:11:13.465546+00:00 19994330.272999998182 29000292.988000039011 27870462.972999930382 3964752.066999999806 60485.424473060 2024-06-24T10:11:14.472425+00:00 19994330.273999989033 29000293.047000050545 27870463.031000021845 3965896.881999998819 60485.424484536 2024-06-24T10:11:15.463928+00:00 19994330.272000011057 29000292.977999929339 27870462.976000070572 3965213.936999998987 60485.424496196 2024-06-24T10:11:16.471304+00:00 19994330.271000001580 29000293.001000050455 27870462.982999920845 3967018.028000000864 60485.424507665 2024-06-24T10:11:17.462311+00:00 19994330.271999981254 29000292.978999968618 27870463.014000058174 3969590.066000000108 60485.424519325 2024-06-24T10:11:18.469686+00:00 19994330.276000019163 29000293.043999999762 27870463.036000009626 3963423.036000002176 60485.424530979 2024-06-24T10:11:19.476565+00:00 19994330.270999971777 29000292.973999999464 27870462.965999960899 3967079.895999997854 60485.424542455 2024-06-24T10:11:20.468068+00:00 19994330.271000031382 29000292.997999999672 27870463.001000050455 3964435.152000003029 60485.424554114 2024-06-24T10:11:21.475444+00:00 19994330.272999998182 29000292.956000018865 27870462.977000001818 3960184.894000000786 60485.424565584 2024-06-24T10:11:22.466451+00:00 19994330.268999990076 29000293.035999979824 27870463.050999999046 3965575.016999997199 60485.424577244 2024-06-24T10:11:23.473826+00:00 19994330.276000019163 29000293.006999999285 27870462.946999911219 3967313.058999999892 60485.424588713 2024-06-24T10:11:24.464833+00:00 19994330.273999989033 29000293.004000011832 27870463.045000080019 3966411.975999996066 60485.424600373 2024-06-24T10:11:25.472209+00:00 19994330.270999971777 29000292.993999991566 27870463.041000008583 3961380.026000001002 60485.424611849 2024-06-24T10:11:26.463711+00:00 19994330.275000039488 29000293.028999980539 27870462.967999938875 3966882.885999999940 60485.424623502 2024-06-24T10:11:27.470591+00:00 19994330.268999990076 29000292.984000030905 27870462.978000041097 3966809.104000002146 60485.424634972 2024-06-24T10:11:28.461598+00:00 19994330.272999998182 29000292.962999999523 27870462.960000038147 3963419.930000007153 60485.424646632 2024-06-24T10:11:29.468973+00:00 19994330.273999989033 29000293.028000000864 27870462.995000001043 3960216.050999999046 60485.424658291 2024-06-24T10:11:30.476349+00:00 19994330.272999998182 29000293.004000011832 27870463.094000000507 3964661.964000002015 60485.424669761 2024-06-24T10:11:31.467356+00:00 19994330.272999998182 29000292.981999989599 27870462.929999999702 3961305.950999990106 60485.424681420 2024-06-24T10:11:32.474731+00:00 19994330.268000010401 29000292.991999980062 27870463.015000000596 3960750.027000010014 60485.424692891 2024-06-24T10:11:33.465738+00:00 19994330.273999929428 29000293.000000000000 27870462.978999998420 3966314.071999996901 60485.424704550 2024-06-24T10:11:34.473113+00:00 19994330.272000070661 29000293.013000011444 27870463.004999998957 3965696.946999996901 60485.424716020 2024-06-24T10:11:35.464121+00:00 19994330.274999979883 29000292.985000010580 27870463.004999998957 3964124.074000000954 60485.424727679 2024-06-24T10:11:36.471496+00:00 19994330.271999958903 29000293.036000009626 27870463.030000001192 3965017.954999998212 60485.424739155 2024-06-24T10:11:37.462999+00:00 19994330.272000070661 29000292.988000039011 27870463.025000009686 3962518.935000001919 60485.424750809 2024-06-24T10:11:38.469878+00:00 19994330.273999929428 29000293.008999940008 27870462.991000000387 3970477.056999995839 60485.424762284 2024-06-24T10:11:39.461381+00:00 19994330.270000100136 29000292.973999980837 27870462.934000018984 3966339.968999996781 60485.424773944 2024-06-24T10:11:40.468756+00:00 19994330.274999979883 29000293.042000059038 27870463.033999979496 3966300.144000009168 60485.424785598 2024-06-24T10:11:41.475636+00:00 19994330.272999998182 29000293.005999919027 27870463.055000010878 3964680.818999990821 60485.424797067 2024-06-24T10:11:42.466643+00:00 19994330.273999929428 29000292.919000029564 27870462.912000000477 3965706.010000004899 60485.424808727 2024-06-24T10:11:43.474018+00:00 19994330.269000049680 29000293.072000030428 27870463.078999999911 3966447.033000006806 60485.424820203 2024-06-24T10:11:44.465521+00:00 19994330.269999980927 29000292.975000020117 27870462.976000010967 3964772.019999980927 60485.424831857 2024-06-24T10:11:45.472401+00:00 19994330.276000019163 29000293.003999948502 27870462.995000001043 3964554.094999998808 60485.424843332 2024-06-24T10:11:46.463904+00:00 19994330.271999958903 29000292.983999971300 27870462.971000019461 3962640.859000027180 60485.424854986 2024-06-24T10:11:47.470783+00:00 19994330.272999998182 29000292.986000061035 27870462.993999961764 3966278.973999977112 60485.424866462 2024-06-24T10:11:48.462286+00:00 19994330.272000070661 29000293.011999960989 27870462.993000030518 3962551.055999993812 60485.424878115 2024-06-24T10:11:49.469165+00:00 19994330.272999998182 29000293.019000049680 27870463.006999969482 3965540.118000001181 60485.424889775 2024-06-24T10:11:50.476540+00:00 19994330.270999908447 29000292.990000009537 27870462.993999961764 3966266.902000010014 60485.424901251 2024-06-24T10:11:51.468044+00:00 19994330.275000099093 29000293.026999950409 27870463.053000088781 3966490.960000007879 60485.424912904 2024-06-24T10:11:52.474923+00:00 19994330.273999929428 29000293.021999958903 27870462.986999988556 3961284.027999997139 60485.424924380 2024-06-24T10:11:53.466426+00:00 19994330.271000031382 29000292.960000038147 27870462.960999969393 3965561.016000003088 60485.424936034 2024-06-24T10:11:54.473305+00:00 19994330.268999930471 29000293.009000059217 27870463.026000019163 3963163.034000008833 60485.424947510 2024-06-24T10:11:55.464809+00:00 19994330.275000099093 29000292.986000001431 27870462.988000039011 3965341.841999977827 60485.424959163 2024-06-24T10:11:56.471688+00:00 19994330.270999908447 29000292.978000000119 27870462.977000001818 3960577.062999994028 60485.424970639 2024-06-24T10:11:57.463191+00:00 19994330.274000048637 29000292.989999990910 27870463.008999940008 3963410.073000013828 60485.424982298 2024-06-24T10:11:58.470566+00:00 19994330.274000048637 29000292.993000019342 27870462.942999958992 3962411.958000003826 60485.424993768 2024-06-24T10:11:59.461573+00:00 19994330.269000001252 29000293.025999989361 27870463.057000041008 3957290.983000009786 60485.425005428 2024-06-24T10:12:00.468948+00:00 19994330.272999998182 29000293.074999991804 27870463.065000060946 3963951.993999987841 60485.425017081 2024-06-24T10:12:01.475828+00:00 19994330.274000000209 29000292.930999990553 27870462.965999960899 3968217.036000012886 60485.425028557 2024-06-24T10:12:02.467331+00:00 19994330.274000000209 29000292.960000008345 27870462.937999960035 3963327.969999998808 60485.425040217 2024-06-24T10:12:03.474706+00:00 19994330.274999991059 29000293.059999998659 27870463.068000078201 3968068.975999981165 60485.425051686 2024-06-24T10:12:04.465713+00:00 19994330.269000008702 29000292.991999980062 27870463.024999979883 3964340.131000012159 60485.425063346 2024-06-24T10:12:05.473088+00:00 19994330.270999979228 29000292.999000009149 27870462.947999950498 3963030.945999979973 60485.425074822 2024-06-24T10:12:06.464592+00:00 19994330.272000011057 29000293.000999990851 27870462.991000059992 3965638.953000009060 60485.425086475 2024-06-24T10:12:07.471471+00:00 19994330.271999981254 29000292.925999999046 27870462.945999979973 3959073.969999998808 60485.425097951 2024-06-24T10:12:08.462974+00:00 19994330.275000009686 29000293.082000020891 27870463.096000000834 3961597.147000014782 60485.425109605 2024-06-24T10:12:09.469853+00:00 19994330.272000011057 29000293.009999990463 27870463.000999998301 3960257.881999998819 60485.425121081 2024-06-24T10:12:10.461356+00:00 19994330.272999998182 29000292.988000039011 27870463.014000009745 3962019.143999993801 60485.425132734 2024-06-24T10:12:11.468236+00:00 19994330.271999981254 29000292.961999949068 27870463.017999991775 3966371.914000004996 60485.425144394 2024-06-24T10:12:12.475611+00:00 19994330.272000011057 29000293.046999990940 27870462.930000010878 3960604.065999985207 60485.425155864 2024-06-24T10:12:13.466618+00:00 19994330.274999979883 29000292.983000040054 27870462.972999989986 3965426.923999994993 60485.425167523 2024-06-24T10:12:14.473993+00:00 19994330.272000011057 29000293.013000011444 27870463.092999991030 3958518.029000014067 60485.425178999 2024-06-24T10:12:15.465496+00:00 19994330.269999980927 29000292.962999939919 27870462.942000001669 3961706.962000011932 60485.425190653 2024-06-24T10:12:16.472376+00:00 19994330.272000011057 29000293.026000019163 27870463.011000011116 3959586.980999975931 60485.425202128 2024-06-24T10:12:17.463879+00:00 19994330.274999979883 29000292.996999979019 27870463.006999999285 3957863.044000000227 60485.425213788 2024-06-24T10:12:18.471254+00:00 19994330.270000040531 29000293.000000000000 27870462.987999979407 3959500.930000007153 60485.425225258 2024-06-24T10:12:19.462261+00:00 19994330.278000000864 29000292.974000100046 27870462.983000040054 3959693.102999985218 60485.425236917 2024-06-24T10:12:20.469636+00:00 19994330.270999971777 29000293.003999948502 27870463.038999971002 3960801.966000020970 60485.425248387 2024-06-24T10:12:21.460643+00:00 19994330.270000040531 29000292.995000001043 27870462.966000020504 3963573.924000024796 60485.425260046 2024-06-24T10:12:22.468019+00:00 19994330.271999958903 29000293.057000041008 27870463.073000010103 3961279.047999978065 60485.425271706 2024-06-24T10:12:23.475394+00:00 19994330.272999998182 29000292.962999939919 27870462.930000010878 3961676.963999987114 60485.425283176 2024-06-24T10:12:24.466401+00:00 19994330.276000019163 29000293.001000050455 27870462.983999971300 3961016.023999989033 60485.425294835 2024-06-24T10:12:25.473776+00:00 19994330.270000040531 29000293.005999919027 27870463.014999989420 3966238.027000010014 60485.425306305 2024-06-24T10:12:26.464784+00:00 19994330.270999908447 29000293.034000039101 27870462.986999988556 3960658.965000032913 60485.425317965 2024-06-24T10:12:27.472159+00:00 19994330.272999998182 29000292.953999999911 27870463.054000020027 3964772.938999950886 60485.425329440 2024-06-24T10:12:28.463662+00:00 19994330.272999998182 29000293.021000031382 27870462.973999980837 3963912.100000023842 60485.425341094 2024-06-24T10:12:29.470541+00:00 19994330.271000031382 29000292.980000019073 27870463.009999990463 3959668.967999995220 60485.425352570 2024-06-24T10:12:30.462044+00:00 19994330.276000019163 29000292.988999959081 27870462.975000020117 3967220.967000008095 60485.425364224 2024-06-24T10:12:31.468924+00:00 19994330.271999958903 29000293.029999971390 27870463.054000020027 3962103.018999993801 60485.425375700 2024-06-24T10:12:32.460426+00:00 19994330.271000031382 29000293.000000000000 27870462.911999940872 3965266.124000012875 60485.425387359 2024-06-24T10:12:33.467802+00:00 19994330.272000070661 29000292.973000001162 27870463.012000080198 3965332.842999995220 60485.425399012 2024-06-24T10:12:34.474681+00:00 19994330.272999878973 29000293.032000008970 27870463.033999919891 3959848.084999979008 60485.425410488 2024-06-24T10:12:35.466184+00:00 19994330.275000099093 29000292.990000009537 27870462.987000111490 3964151.004999995232 60485.425422142 2024-06-24T10:12:36.473063+00:00 19994330.272999998182 29000293.003999978304 27870463.048999909312 3962446.990999997128 60485.425433618 2024-06-24T10:12:37.464567+00:00 19994330.269999980927 29000292.997000008821 27870462.958999991417 3962126.990000010002 60485.425445272 2024-06-24T10:12:38.471446+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3961405.032999991905 60485.425456747 2024-06-24T10:12:39.462949+00:00 19994330.271000031382 29000292.991000000387 27870462.970000028610 3967378.935000001919 60485.425468407 2024-06-24T10:12:40.470324+00:00 19994330.273999929428 29000293.003999978304 27870463.054000020027 3961960.076000034809 60485.425479876 2024-06-24T10:12:41.461331+00:00 19994330.272999998182 29000293.020000040531 27870462.998999949545 3965269.916999996174 60485.425491536 2024-06-24T10:12:42.468706+00:00 19994330.274000048637 29000292.974999960512 27870463.017000079155 3963654.978999971878 60485.425503190 2024-06-24T10:12:43.475586+00:00 19994330.271000031382 29000293.034000039101 27870462.981999989599 3963639.994000018109 60485.425514665 2024-06-24T10:12:44.467089+00:00 19994330.270999908447 29000292.963999990374 27870462.998999949545 3961628.051999986172 60485.425526319 2024-06-24T10:12:45.473968+00:00 19994330.274999979883 29000292.988999959081 27870462.958999991417 3962313.967999995220 60485.425537795 2024-06-24T10:12:46.465471+00:00 19994330.274000048637 29000292.996000051498 27870463.001000050455 3963555.076000034809 60485.425549448 2024-06-24T10:12:47.472350+00:00 19994330.269999980927 29000293.026999950409 27870463.035000000149 3963669.973999977112 60485.425560924 2024-06-24T10:12:48.463854+00:00 19994330.272000070661 29000292.991000000387 27870463.026000000536 3964521.906000018120 60485.425572578 2024-06-24T10:12:49.470733+00:00 19994330.271999958903 29000292.977999988943 27870462.938999999315 3963977.112999976147 60485.425584054 2024-06-24T10:12:50.462236+00:00 19994330.271999958903 29000293.003000020981 27870463.040000010282 3961084.035000026226 60485.425595713 2024-06-24T10:12:51.469611+00:00 19994330.274000048637 29000293.050000071526 27870462.997000008821 3963796.865000010002 60485.425607183 2024-06-24T10:12:52.460619+00:00 19994330.272999998182 29000292.949000000954 27870462.984999980778 3966402.074999988079 60485.425618842 2024-06-24T10:12:53.467994+00:00 19994330.272999998182 29000293.034999970347 27870463.025999989361 3964728.046000003815 60485.425630496 2024-06-24T10:12:54.474873+00:00 19994330.269000001252 29000293.029999971390 27870462.994000021368 3965744.921999990940 60485.425641972 2024-06-24T10:12:55.466375+00:00 19994330.275999989361 29000292.967000011355 27870463.012000020593 3966351.026000022888 60485.425653626 2024-06-24T10:12:56.473255+00:00 19994330.272999998182 29000292.968999978155 27870462.938999950886 3966700.013999999035 60485.425665102 2024-06-24T10:12:57.464759+00:00 19994330.271999999881 29000293.052000049502 27870463.046000000089 3964553.078999996185 60485.425676755 2024-06-24T10:12:58.471638+00:00 19994330.271999999881 29000292.971999999136 27870462.986000001431 3964716.870999991894 60485.425688231 2024-06-24T10:12:59.463140+00:00 19994330.272000011057 29000292.975000020117 27870462.943000018597 3966929.097999989986 60485.425699890 2024-06-24T10:13:00.470516+00:00 19994330.271000001580 29000293.040999889374 27870463.038999971002 3962812.989000021946 60485.425711360 2024-06-24T10:13:01.461524+00:00 19994330.273999989033 29000292.943000078201 27870462.998000029474 3960487.993999958038 60485.425723020 2024-06-24T10:13:02.468898+00:00 19994330.272000011057 29000293.003999948502 27870463.017000019550 3960593.946000040043 60485.425734490 2024-06-24T10:13:03.459906+00:00 19994330.272999998182 29000293.029000040144 27870463.055000010878 3963319.958999990951 60485.425746149 2024-06-24T10:13:04.467281+00:00 19994330.273999989033 29000293.001999970526 27870462.901999950409 3961946.006999969017 60485.425757809 2024-06-24T10:13:05.474656+00:00 19994330.270000010729 29000293.018000010401 27870463.031000021845 3962895.002000033855 60485.425769279 2024-06-24T10:13:06.465663+00:00 19994330.274999979883 29000293.013000011444 27870463.024999979883 3961459.969999969006 60485.425780932 2024-06-24T10:13:07.472542+00:00 19994330.269999980927 29000292.952999949455 27870462.955000039190 3960290.067000031006 60485.425792408 2024-06-24T10:13:08.464046+00:00 19994330.275000039488 29000293.035000089556 27870463.034000039101 3963309.942999958992 60485.425804067 2024-06-24T10:13:09.471421+00:00 19994330.272999998182 29000292.986000001431 27870463.038999918848 3966473.018000007141 60485.425815538 2024-06-24T10:13:10.462428+00:00 19994330.268999990076 29000293.018000010401 27870462.971999999136 3962436.998000026215 60485.425827197 2024-06-24T10:13:11.469803+00:00 19994330.273999989033 29000292.947999998927 27870462.940000060946 3960132.096000016201 60485.425838667 2024-06-24T10:13:12.460809+00:00 19994330.272999998182 29000293.043999999762 27870463.032999988645 3959919.001999973785 60485.425850326 2024-06-24T10:13:13.468185+00:00 19994330.269999980927 29000292.958999991417 27870462.977000001818 3959535.933000028133 60485.425861796 2024-06-24T10:13:14.459191+00:00 19994330.275000039488 29000293.030000001192 27870463.021999958903 3964156.043999969959 60485.425873456 2024-06-24T10:13:15.466568+00:00 19994330.270999971777 29000293.018000010401 27870463.004000071436 3961499.999000012875 60485.425885115 2024-06-24T10:13:16.473943+00:00 19994330.274000048637 29000292.976000010967 27870463.024999979883 3964129.982999979984 60485.425896585 2024-06-24T10:13:17.464950+00:00 19994330.274999979883 29000293.039999961853 27870463.054000020027 3965125.953000009060 60485.425908245 2024-06-24T10:13:18.472326+00:00 19994330.270999971777 29000292.975000020117 27870462.949999928474 3967489.000000000000 60485.425919714 2024-06-24T10:13:19.463334+00:00 19994330.274000048637 29000292.996999979019 27870462.963999990374 3961206.013999999035 60485.425931374 2024-06-24T10:13:20.470708+00:00 19994330.271000031382 29000293.035000029951 27870463.043000098318 3960045.981000006199 60485.425942850 2024-06-24T10:13:21.462211+00:00 19994330.272999998182 29000292.934999998659 27870462.949999928474 3961789.084999979008 60485.425954503 2024-06-24T10:13:22.469091+00:00 19994330.269999980927 29000292.995000001043 27870463.003000020981 3960501.937000035774 60485.425965979 2024-06-24T10:13:23.460594+00:00 19994330.276999950409 29000293.041999999434 27870463.021000031382 3966536.986999989022 60485.425977638 2024-06-24T10:13:24.467969+00:00 19994330.269000049680 29000292.986999988556 27870463.008999940008 3962686.057999968994 60485.425989292 2024-06-24T10:13:25.474848+00:00 19994330.273999929428 29000293.023999989033 27870463.032000001520 3963689.010000050068 60485.426000762 2024-06-24T10:13:26.465855+00:00 19994330.272000070661 29000292.963999990374 27870462.927000001073 3962836.901999949943 60485.426012421 2024-06-24T10:13:27.473230+00:00 19994330.270999908447 29000293.004000071436 27870463.043999999762 3966334.976999998093 60485.426023897 2024-06-24T10:13:28.464734+00:00 19994330.275000099093 29000293.025999899954 27870463.041999999434 3961161.111999989022 60485.426035551 2024-06-24T10:13:29.471613+00:00 19994330.272999998182 29000293.025000099093 27870462.974999990314 3963099.046000003815 60485.426047027 2024-06-24T10:13:30.463116+00:00 19994330.272999998182 29000292.970999959856 27870462.982000019401 3969467.915000081062 60485.426058681 2024-06-24T10:13:31.469995+00:00 19994330.270999908447 29000293.001999970526 27870463.000999990851 3964467.958999990951 60485.426070157 2024-06-24T10:13:32.461499+00:00 19994330.272999998182 29000293.004999998957 27870463.006000008434 3961445.036999940872 60485.426081816 2024-06-24T10:13:33.468874+00:00 19994330.271000031382 29000292.973000049591 27870462.923999991268 3960034.029999970924 60485.426093286 2024-06-24T10:13:34.459881+00:00 19994330.269999980927 29000293.008999940008 27870463.073000010103 3963246.935000061989 60485.426104945 2024-06-24T10:13:35.467256+00:00 19994330.274999979883 29000292.977000001818 27870462.958999991417 3965401.049999951851 60485.426116599 2024-06-24T10:13:36.474135+00:00 19994330.274000048637 29000292.995000001043 27870463.024999979883 3960573.986000061035 60485.426128075 2024-06-24T10:13:37.465639+00:00 19994330.271999958903 29000293.009000059217 27870463.008999999613 3962599.981999992859 60485.426139728 2024-06-24T10:13:38.472518+00:00 19994330.269000049680 29000293.006999969482 27870462.981999989599 3962924.995999931823 60485.426151204 2024-06-24T10:13:39.464021+00:00 19994330.276000019163 29000292.980000019073 27870463.000000000000 3963120.039000033867 60485.426162858 2024-06-24T10:13:40.470900+00:00 19994330.272999998182 29000293.016000028700 27870463.030000030994 3961636.021999955177 60485.426174333 2024-06-24T10:13:41.462403+00:00 19994330.271000031382 29000293.025999899954 27870463.033999979496 3960336.895000100136 60485.426185987 2024-06-24T10:13:42.469282+00:00 19994330.271999958903 29000292.973000049591 27870462.908999979496 3963736.998999952804 60485.426197463 2024-06-24T10:13:43.460786+00:00 19994330.274000048637 29000292.986999988556 27870463.013999998569 3964401.141999959946 60485.426209122 2024-06-24T10:13:44.468161+00:00 19994330.269999980927 29000293.034000039101 27870463.064000070095 3970461.918000102043 60485.426220592 2024-06-24T10:13:45.459168+00:00 19994330.271999958903 29000292.985000010580 27870462.955999970436 3964938.947999954224 60485.426232252 2024-06-24T10:13:46.466543+00:00 19994330.274999998510 29000293.026000000536 27870463.059999939054 3963796.077999948990 60485.426243905 2024-06-24T10:13:47.473422+00:00 19994330.272999998182 29000293.013000000268 27870462.950000051409 3968802.995000004768 60485.426255381 2024-06-24T10:13:48.464925+00:00 19994330.271999999881 29000292.969000000507 27870462.960999969393 3959979.898000001907 60485.426267035 2024-06-24T10:13:49.471805+00:00 19994330.271000001580 29000292.992000009865 27870463.011000040919 3962474.032000064850 60485.426278511 2024-06-24T10:13:50.463308+00:00 19994330.271000001580 29000293.002999991179 27870463.039000030607 3964031.077000021935 60485.426290170 2024-06-24T10:13:51.470683+00:00 19994330.275000009686 29000292.988999988884 27870462.998999949545 3962492.953999996185 60485.426301640 2024-06-24T10:13:52.461690+00:00 19994330.276000011712 29000293.038000021130 27870463.013000011444 3963432.058999896049 60485.426313299 2024-06-24T10:13:53.469066+00:00 19994330.271000001580 29000292.965999990702 27870462.958999991417 3961519.934000014793 60485.426324775 2024-06-24T10:13:54.460569+00:00 19994330.271000001580 29000293.020000010729 27870462.980000019073 3963057.044000030030 60485.426336429 2024-06-24T10:13:55.467448+00:00 19994330.271000001580 29000293.001999970526 27870463.049000021070 3963131.004999995232 60485.426347899 2024-06-24T10:13:56.458455+00:00 19994330.273999989033 29000292.980000019073 27870462.904999971390 3964095.057999968994 60485.426359558 2024-06-24T10:13:57.465830+00:00 19994330.272999998182 29000292.997999969870 27870463.014999989420 3962428.997000098228 60485.426371218 2024-06-24T10:13:58.473205+00:00 19994330.274000018835 29000293.031000021845 27870463.110999941826 3959452.035999894142 60485.426382693 2024-06-24T10:13:59.464709+00:00 19994330.271999981254 29000293.002000030130 27870462.941000100225 3964954.830000042915 60485.426394347 2024-06-24T10:14:00.471588+00:00 19994330.271000031382 29000292.924999948591 27870462.993999961764 3963511.116999983788 60485.426405823 2024-06-24T10:14:01.463090+00:00 19994330.269999980927 29000293.078000009060 27870463.021000031382 3960212.944000006188 60485.426417476 2024-06-24T10:14:02.469970+00:00 19994330.278999980539 29000292.937000039965 27870462.919999960810 3961802.953999996185 60485.426428952 2024-06-24T10:14:03.461474+00:00 19994330.270000040531 29000293.029999971390 27870463.027000069618 3962208.136999965180 60485.426440611 2024-06-24T10:14:04.468849+00:00 19994330.270999971777 29000292.998000029474 27870462.993999999017 3966210.888000010978 60485.426452082 2024-06-24T10:14:05.459856+00:00 19994330.272999998182 29000293.018000010401 27870463.098000001162 3961044.129000068177 60485.426463741 2024-06-24T10:14:06.467231+00:00 19994330.269999980927 29000293.000000000000 27870462.935999989510 3963802.016999959946 60485.426475395 2024-06-24T10:14:07.474110+00:00 19994330.275000039488 29000292.998999949545 27870463.013000011444 3966959.970000029076 60485.426486870 2024-06-24T10:14:08.465613+00:00 19994330.271999958903 29000293.004999998957 27870462.988000009209 3964086.883999944199 60485.426498524 2024-06-24T10:14:09.472493+00:00 19994330.272999998182 29000292.975000020117 27870462.977999988943 3962501.054000020027 60485.426510000 2024-06-24T10:14:10.463997+00:00 19994330.272999998182 29000292.965999960899 27870463.011999990791 3959981.975000023842 60485.426521654 2024-06-24T10:14:11.470875+00:00 19994330.272999998182 29000293.034000039101 27870463.027000010014 3962252.952000021935 60485.426533130 2024-06-24T10:14:12.462378+00:00 19994330.269999980927 29000293.006999969482 27870463.004999998957 3963004.072999954224 60485.426544789 2024-06-24T10:14:13.469753+00:00 19994330.277000069618 29000292.993000030518 27870462.956000030041 3961637.957000017166 60485.426556259 2024-06-24T10:14:14.460760+00:00 19994330.271999958903 29000293.054000020027 27870463.071999970824 3967715.085000038147 60485.426567918 2024-06-24T10:14:15.468136+00:00 19994330.271000031382 29000292.970999959856 27870462.965000029653 3960579.942999958992 60485.426579388 2024-06-24T10:14:16.459143+00:00 19994330.271999958903 29000292.996000051498 27870462.994999948889 3960940.932999968994 60485.426591048 2024-06-24T10:14:17.466518+00:00 19994330.269999980927 29000292.982999920845 27870463.019000049680 3963373.148000001907 60485.426602701 2024-06-24T10:14:18.473397+00:00 19994330.275000099093 29000293.006000038236 27870462.958999991417 3964150.924000024796 60485.426614177 2024-06-24T10:14:19.464901+00:00 19994330.270999908447 29000293.011000040919 27870462.974999960512 3961745.019999980927 60485.426625837 2024-06-24T10:14:20.472276+00:00 19994330.274000048637 29000293.026000019163 27870463.095000028610 3964621.896000028122 60485.426637306 2024-06-24T10:14:21.463283+00:00 19994330.272999998182 29000292.959999918938 27870462.971000019461 3968196.146000028122 60485.426648966 2024-06-24T10:14:22.470657+00:00 19994330.271000031382 29000292.996999979019 27870463.018999930471 3964072.975000023842 60485.426660436 2024-06-24T10:14:23.461665+00:00 19994330.272999998182 29000293.015999998897 27870462.970000028610 3963108.974999905098 60485.426672095 2024-06-24T10:14:24.469041+00:00 19994330.273999929428 29000292.984000001103 27870462.953999999911 3962366.889000058174 60485.426683566 2024-06-24T10:14:25.460047+00:00 19994330.274000048637 29000293.028999999166 27870463.062000039965 3965896.950000048149 60485.426695225 2024-06-24T10:14:26.467423+00:00 19994330.271999958903 29000292.949999999255 27870462.957000020891 3959862.121999979019 60485.426706695 2024-06-24T10:14:27.458430+00:00 19994330.272000070661 29000293.044999990612 27870463.031999949366 3966829.087000011932 60485.426718354 2024-06-24T10:14:28.465805+00:00 19994330.268999930471 29000292.985000010580 27870462.981999989599 3961044.921999930870 60485.426730013 2024-06-24T10:14:29.473180+00:00 19994330.279000040144 29000293.037000000477 27870463.027000069618 3965955.011000037193 60485.426741484 2024-06-24T10:14:30.464188+00:00 19994330.268999930471 29000292.991000000387 27870463.010999921709 3965912.090000032913 60485.426753143 2024-06-24T10:14:31.471563+00:00 19994330.274000048637 29000293.010999981314 27870463.006000038236 3964304.932999968994 60485.426764619 2024-06-24T10:14:32.463066+00:00 19994330.271000031382 29000292.956000030041 27870462.980999950320 3963135.019999980927 60485.426776272 2024-06-24T10:14:33.469946+00:00 19994330.271000031382 29000292.988999959081 27870462.957000020891 3964342.986000061035 60485.426787748 2024-06-24T10:14:34.461448+00:00 19994330.270999908447 29000293.028000000864 27870463.022000070661 3964519.909999967087 60485.426799402 2024-06-24T10:14:35.468328+00:00 19994330.272999998182 29000293.002000030130 27870462.990000009537 3960468.092000008095 60485.426810877 2024-06-24T10:14:36.459831+00:00 19994330.278000000864 29000293.001999970526 27870462.990999940783 3962594.918999909889 60485.426822537 2024-06-24T10:14:37.467206+00:00 19994330.269999980927 29000293.004000011832 27870463.032999988645 3965126.125000000000 60485.426834007 2024-06-24T10:14:38.458213+00:00 19994330.270000100136 29000293.000000000000 27870463.009000059217 3965896.983000040054 60485.426845666 2024-06-24T10:14:39.465588+00:00 19994330.270999908447 29000293.008999999613 27870463.035999890417 3968839.865000010002 60485.426857320 2024-06-24T10:14:40.472468+00:00 19994330.276000000536 29000292.931999981403 27870462.934000018984 3963145.044999957085 60485.426868796 2024-06-24T10:14:41.463971+00:00 19994330.269999999553 29000293.037000060081 27870462.985000010580 3966497.938000082970 60485.426880450 2024-06-24T10:14:42.470850+00:00 19994330.275999989361 29000292.983999971300 27870463.015999998897 3962537.094999908935 60485.426891925 2024-06-24T10:14:43.462353+00:00 19994330.271999999881 29000292.985999941826 27870462.975000001490 3963471.026000022888 60485.426903585 2024-06-24T10:14:44.469728+00:00 19994330.271000009030 29000293.025000099093 27870463.037999998778 3961367.011000037193 60485.426915055 2024-06-24T10:14:45.460736+00:00 19994330.271000001580 29000293.008999940008 27870462.982999999076 3965748.001000047196 60485.426926714 2024-06-24T10:14:46.468111+00:00 19994330.274000000209 29000293.009000059217 27870463.055000010878 3961544.957999945153 60485.426938184 2024-06-24T10:14:47.459118+00:00 19994330.278000000864 29000293.023999929428 27870462.972999989986 3961731.013000010978 60485.426949844 2024-06-24T10:14:48.466493+00:00 19994330.268000010401 29000292.971000079066 27870462.995000001043 3961793.919000030030 60485.426961497 2024-06-24T10:14:49.473373+00:00 19994330.268999990076 29000292.975999951363 27870462.995000001043 3961795.070999979973 60485.426972973 2024-06-24T10:14:50.464876+00:00 19994330.275000009686 29000292.962999939919 27870462.969999998808 3964879.955999969970 60485.426984632 2024-06-24T10:14:51.472251+00:00 19994330.275999989361 29000293.050999999046 27870463.016999989748 3962033.103000044823 60485.426996103 2024-06-24T10:14:52.463259+00:00 19994330.270000010729 29000293.029000040144 27870463.069999989122 3965381.013999938965 60485.427007762 2024-06-24T10:14:53.470633+00:00 19994330.274999979883 29000292.993000030518 27870462.942000031471 3966781.861000061035 60485.427019232 2024-06-24T10:14:54.461640+00:00 19994330.269999980927 29000292.963999990374 27870462.927999969572 3964565.049999951851 60485.427030891 2024-06-24T10:14:55.469016+00:00 19994330.271000031382 29000293.018000010401 27870463.079999979585 3961492.945999979973 60485.427042367 2024-06-24T10:14:56.460518+00:00 19994330.273999989033 29000293.003000020981 27870463.025000039488 3965990.075000048149 60485.427054021 2024-06-24T10:14:57.467398+00:00 19994330.273999989033 29000292.992999911308 27870462.971000019461 3967509.945999979973 60485.427065496 2024-06-24T10:14:58.458901+00:00 19994330.272000011057 29000293.044000029564 27870462.987999979407 3963250.003000020981 60485.427077156 2024-06-24T10:14:59.466277+00:00 19994330.272000011057 29000292.984000090510 27870463.049000021070 3959995.087000011932 60485.427088810 2024-06-24T10:15:00.473156+00:00 19994330.270999971777 29000292.988000001758 27870462.991000000387 3959146.980000019073 60485.427100285 2024-06-24T10:15:01.464659+00:00 19994330.272999998182 29000292.981999989599 27870462.954999979585 3962996.919999957085 60485.427111939 2024-06-24T10:15:02.471538+00:00 19994330.272000011057 29000293.008000001311 27870463.001999970526 3963055.960999966133 60485.427123415 2024-06-24T10:15:03.463041+00:00 19994330.272999998182 29000292.982000008225 27870463.022999998182 3965170.080000042915 60485.427135075 2024-06-24T10:15:04.470416+00:00 19994330.272999998182 29000292.993999991566 27870462.967000011355 3962113.116999983788 60485.427146544 2024-06-24T10:15:05.461424+00:00 19994330.272999998182 29000293.048999991268 27870463.019999980927 3964465.860000013839 60485.427158198 2024-06-24T10:15:06.468303+00:00 19994330.270000040531 29000292.998000029474 27870463.014000058174 3970571.998000026215 60485.427169674 2024-06-24T10:15:07.459806+00:00 19994330.273999929428 29000292.975999981165 27870462.980000019073 3969456.973999977112 60485.427181333 2024-06-24T10:15:08.467181+00:00 19994330.274999979883 29000292.986000001431 27870462.995000001043 3967177.034000039101 60485.427192803 2024-06-24T10:15:09.458188+00:00 19994330.272999998182 29000293.021000031382 27870462.998999949545 3962610.972000002861 60485.427204457 2024-06-24T10:15:10.465068+00:00 19994330.274000048637 29000292.958999991417 27870463.013999938965 3968700.059999942780 60485.427216116 2024-06-24T10:15:11.472443+00:00 19994330.269000049680 29000293.056999981403 27870463.004000071436 3963720.041000009049 60485.427227592 2024-06-24T10:15:12.463946+00:00 19994330.271999958903 29000292.993000030518 27870463.032999988645 3961149.973000050057 60485.427239246 2024-06-24T10:15:13.470825+00:00 19994330.272999998182 29000292.964999970049 27870462.955000039190 3961889.997999907006 60485.427250721 2024-06-24T10:15:14.462329+00:00 19994330.274000048637 29000293.029999971390 27870463.006999969482 3963242.971000074875 60485.427262375 2024-06-24T10:15:15.469208+00:00 19994330.272999998182 29000292.988000039011 27870463.039999961853 3959977.023000001907 60485.427273851 2024-06-24T10:15:16.460711+00:00 19994330.270999908447 29000293.048999968916 27870462.985000010580 3965000.969999908935 60485.427285505 2024-06-24T10:15:17.467590+00:00 19994330.272000070661 29000292.946000039577 27870462.922000050545 3962776.016000031959 60485.427296980 2024-06-24T10:15:18.459093+00:00 19994330.269999980927 29000292.995000001043 27870463.034999970347 3959113.013000010978 60485.427308640 2024-06-24T10:15:19.466468+00:00 19994330.276000019163 29000293.013000011444 27870463.011999960989 3959256.049000024796 60485.427320110 2024-06-24T10:15:20.457476+00:00 19994330.273999929428 29000293.059999939054 27870463.037000060081 3965667.916000009049 60485.427331769 2024-06-24T10:15:21.464851+00:00 19994330.271000031382 29000292.958000060171 27870462.971000000834 3965650.993999958038 60485.427343423 2024-06-24T10:15:22.471730+00:00 19994330.271999958903 29000292.963999990374 27870463.015999998897 3963487.986000061035 60485.427354898 2024-06-24T10:15:23.463233+00:00 19994330.272999998182 29000293.001999970526 27870462.951999988407 3965232.074000000954 60485.427366552 2024-06-24T10:15:24.470112+00:00 19994330.274000048637 29000293.013000011444 27870463.022999998182 3966268.009999989998 60485.427378028 2024-06-24T10:15:25.461615+00:00 19994330.271999958903 29000293.018000010401 27870463.005000010133 3963417.036000012886 60485.427389687 2024-06-24T10:15:26.468991+00:00 19994330.271000031382 29000292.985999941826 27870463.033999979496 3963781.936999917030 60485.427401157 2024-06-24T10:15:27.459998+00:00 19994330.272999998182 29000292.988000039011 27870462.927000019699 3965031.018000007141 60485.427412817 2024-06-24T10:15:28.467373+00:00 19994330.269999980927 29000293.013000011444 27870463.021000001580 3966422.996000051033 60485.427424287 2024-06-24T10:15:29.458380+00:00 19994330.274000048637 29000293.062000039965 27870463.103999998420 3963958.985999941826 60485.427435946 2024-06-24T10:15:30.465756+00:00 19994330.276999950409 29000292.926999930292 27870462.939000010490 3966749.930999993812 60485.427447422 2024-06-24T10:15:31.457259+00:00 19994330.269000049680 29000292.968000050634 27870462.893999990076 3963811.032000064850 60485.427459076 2024-06-24T10:15:32.464137+00:00 19994330.271999958903 29000293.044999960810 27870463.106000009924 3965539.057999968994 60485.427470735 2024-06-24T10:15:33.471513+00:00 19994330.274000048637 29000292.971000079066 27870462.967000011355 3964911.942999958992 60485.427482211 2024-06-24T10:15:34.463016+00:00 19994330.271000001580 29000293.046999931335 27870463.020999971777 3964013.035000085831 60485.427493865 2024-06-24T10:15:35.469896+00:00 19994330.272999990731 29000292.977000001818 27870462.957000020891 3967019.070999979973 60485.427505340 2024-06-24T10:15:36.461398+00:00 19994330.271999999881 29000292.986000061035 27870463.062999960035 3967315.898000001907 60485.427516994 2024-06-24T10:15:37.468278+00:00 19994330.274000000209 29000293.041000001132 27870462.987000048161 3964756.052999972831 60485.427528470 2024-06-24T10:15:38.459781+00:00 19994330.271999999881 29000292.953000001609 27870462.941999968141 3965347.886999965180 60485.427540129 2024-06-24T10:15:39.467156+00:00 19994330.269999999553 29000293.032000008970 27870463.071999970824 3964705.216000080109 60485.427551599 2024-06-24T10:15:40.458163+00:00 19994330.273999989033 29000292.986999988556 27870462.975000020117 3961980.904999970924 60485.427563258 2024-06-24T10:15:41.465539+00:00 19994330.276000019163 29000293.008000019938 27870462.971000079066 3964305.964000000153 60485.427574912 2024-06-24T10:15:42.472418+00:00 19994330.271000001580 29000292.942999988794 27870462.981999989599 3965532.956999999937 60485.427586388 2024-06-24T10:15:43.463921+00:00 19994330.269999980927 29000293.029000010341 27870463.091999888420 3966119.015000001062 60485.427598048 2024-06-24T10:15:44.471296+00:00 19994330.277000010014 29000293.028000000864 27870462.979000091553 3961026.987999999896 60485.427609517 2024-06-24T10:15:45.462303+00:00 19994330.270000010729 29000293.016999959946 27870462.971999999136 3960951.085999999195 60485.427621177 2024-06-24T10:15:46.469679+00:00 19994330.273999989033 29000292.945000048727 27870462.940999981016 3963852.808999999892 60485.427632653 2024-06-24T10:15:47.461182+00:00 19994330.268999990076 29000293.028999980539 27870463.026999950409 3965561.232000000775 60485.427644306 2024-06-24T10:15:48.468061+00:00 19994330.275000039488 29000292.967000011355 27870463.019000049680 3961628.004000001121 60485.427655782 2024-06-24T10:15:49.459564+00:00 19994330.271999958903 29000293.016999959946 27870462.985000010580 3962605.848999996204 60485.427667441 2024-06-24T10:15:50.466939+00:00 19994330.270000040531 29000293.008000019938 27870463.020999908447 3966102.027000003029 60485.427678911 2024-06-24T10:15:51.457946+00:00 19994330.275999959558 29000292.994000021368 27870462.953999999911 3963854.031999997795 60485.427690571 2024-06-24T10:15:52.465322+00:00 19994330.272000011057 29000293.022999998182 27870463.041000008583 3968250.920000001788 60485.427702225 2024-06-24T10:15:53.472201+00:00 19994330.272000011057 29000292.995999988168 27870462.975000020117 3963036.053000003099 60485.427713700 2024-06-24T10:15:54.463704+00:00 19994330.274999979883 29000293.036999940872 27870463.060999989510 3961746.027999997139 60485.427725354 2024-06-24T10:15:55.470583+00:00 19994330.268999990076 29000292.971000079066 27870462.930999990553 3964480.053999998141 60485.427736830 2024-06-24T10:15:56.462087+00:00 19994330.270000040531 29000292.980000019073 27870463.036000009626 3964586.943000004161 60485.427748489 2024-06-24T10:15:57.469461+00:00 19994330.276999950409 29000292.986999988556 27870462.953999999911 3959633.012999997009 60485.427759959 2024-06-24T10:15:58.460469+00:00 19994330.272000011057 29000293.028999920934 27870463.090000029653 3963962.953000009060 60485.427771619 2024-06-24T10:15:59.467844+00:00 19994330.272999998182 29000293.034000039101 27870462.951000001281 3966551.049999997020 60485.427783089 2024-06-24T10:16:00.458851+00:00 19994330.271000031382 29000292.993000030518 27870463.017000000924 3962758.931999995839 60485.427794748 2024-06-24T10:16:01.466226+00:00 19994330.273999929428 29000292.937999960035 27870462.974000010639 3965957.047999992967 60485.427806224 2024-06-24T10:16:02.457730+00:00 19994330.270000100136 29000293.014000058174 27870463.000999998301 3959574.961000009906 60485.427817877 2024-06-24T10:16:03.464609+00:00 19994330.272999998182 29000293.034999970347 27870463.034999981523 3965426.050999999046 60485.427829537 2024-06-24T10:16:04.471984+00:00 19994330.274999979883 29000293.003000020981 27870463.005000028759 3964281.876000002027 60485.427841007 2024-06-24T10:16:05.462991+00:00 19994330.271000031382 29000292.990999940783 27870462.991999980062 3962332.216999993194 60485.427852666 2024-06-24T10:16:06.470367+00:00 19994330.271999958903 29000293.001999970526 27870462.942000001669 3965793.908000006806 60485.427864136 2024-06-24T10:16:07.461374+00:00 19994330.274000048637 29000292.991000059992 27870463.048000011593 3962937.930999993812 60485.427875796 2024-06-24T10:16:08.468749+00:00 19994330.273999929428 29000292.985999941826 27870462.988000009209 3964159.987000002991 60485.427887271 2024-06-24T10:16:09.460252+00:00 19994330.269000049680 29000293.005000110716 27870463.008000019938 3967575.965000004042 60485.427898925 2024-06-24T10:16:10.467131+00:00 19994330.271999958903 29000292.979999899864 27870462.986000001431 3967140.121999993920 60485.427910401 2024-06-24T10:16:11.458635+00:00 19994330.274000048637 29000292.984000090510 27870463.005999978632 3964622.952999994159 60485.427922060 2024-06-24T10:16:12.466010+00:00 19994330.272999998182 29000293.092000011355 27870463.107999980450 3968190.041000009049 60485.427933530 2024-06-24T10:16:13.457017+00:00 19994330.270999908447 29000292.970999959856 27870462.883000019938 3964554.982999994885 60485.427945190 2024-06-24T10:16:14.464392+00:00 19994330.276000019163 29000292.982000000775 27870463.032999988645 3961966.060999989975 60485.427956843 2024-06-24T10:16:15.471271+00:00 19994330.269999980927 29000292.980000000447 27870462.943000018597 3969921.969000012148 60485.427968319 2024-06-24T10:16:16.462775+00:00 19994330.275000099093 29000293.026999998838 27870463.037000000477 3967897.022000014782 60485.427979979 2024-06-24T10:16:17.470150+00:00 19994330.268999930471 29000292.974000010639 27870463.018999990076 3966074.863999993075 60485.427991448 2024-06-24T10:16:18.461157+00:00 19994330.274000048637 29000293.039999991655 27870463.032000008970 3961099.125999987125 60485.428003108 2024-06-24T10:16:19.468532+00:00 19994330.273999929428 29000292.940000001341 27870462.960999969393 3968649.888999999035 60485.428014578 2024-06-24T10:16:20.459541+00:00 19994330.272000070661 29000293.062000010163 27870462.978999968618 3968595.091000020970 60485.428026238 2024-06-24T10:16:21.466915+00:00 19994330.271999958903 29000293.013000011444 27870463.070000048727 3969229.023999989033 60485.428037708 2024-06-24T10:16:22.457922+00:00 19994330.271999958903 29000292.939000010490 27870462.945999979973 3963170.965000004042 60485.428049367 2024-06-24T10:16:23.465297+00:00 19994330.272000070661 29000293.020999971777 27870463.018000010401 3966932.016999990214 60485.428060837 2024-06-24T10:16:24.456304+00:00 19994330.271999958903 29000292.982999980450 27870462.971999999136 3965347.960000007879 60485.428072496 2024-06-24T10:16:25.463679+00:00 19994330.274000048637 29000292.964000049978 27870462.935999989510 3960870.967000008095 60485.428084156 2024-06-24T10:16:26.471054+00:00 19994330.272999998182 29000293.044999960810 27870463.075000051409 3968524.090000004042 60485.428095626 2024-06-24T10:16:27.462062+00:00 19994330.272999998182 29000293.025000039488 27870463.014999989420 3965727.985999972094 60485.428107285 2024-06-24T10:16:28.469437+00:00 19994330.271000001580 29000292.972999989986 27870462.940999981016 3962188.939000010025 60485.428118761 2024-06-24T10:16:29.460940+00:00 19994330.272999990731 29000293.013999998569 27870463.078999999911 3962540.059000014793 60485.428130414 2024-06-24T10:16:30.467819+00:00 19994330.273000009358 29000293.003000020981 27870462.981999989599 3960713.008999974001 60485.428141890 2024-06-24T10:16:31.459323+00:00 19994330.271999999881 29000292.990000009537 27870462.960000038147 3959945.976000010967 60485.428153544 2024-06-24T10:16:32.466202+00:00 19994330.273999989033 29000293.034999970347 27870463.061999920756 3958929.009000002872 60485.428165019 2024-06-24T10:16:33.457705+00:00 19994330.269999999553 29000292.939000010490 27870462.933000091463 3963882.949999988079 60485.428176679 2024-06-24T10:16:34.465080+00:00 19994330.274000018835 29000293.036999940872 27870463.071999911219 3965342.976999998093 60485.428188149 2024-06-24T10:16:35.456087+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3963039.109000027180 60485.428199809 2024-06-24T10:16:36.463462+00:00 19994330.271999981254 29000293.004999998957 27870462.978999968618 3962648.900999993086 60485.428211462 2024-06-24T10:16:37.470341+00:00 19994330.272999998182 29000292.976000070572 27870462.955000039190 3962674.095999985933 60485.428222938 2024-06-24T10:16:38.461845+00:00 19994330.275000009686 29000292.990999940783 27870463.028999999166 3960106.033000022173 60485.428234592 2024-06-24T10:16:39.468724+00:00 19994330.268999990076 29000293.018000010401 27870462.993999999017 3962141.955999999773 60485.428246067 2024-06-24T10:16:40.460227+00:00 19994330.272999968380 29000292.980000019073 27870463.006000008434 3962269.006999998819 60485.428257727 2024-06-24T10:16:41.467603+00:00 19994330.272999998182 29000293.021000031382 27870462.969000000507 3962543.051999986172 60485.428269197 2024-06-24T10:16:42.458610+00:00 19994330.272000011057 29000293.022999998182 27870463.006000000983 3965973.888000010978 60485.428280856 2024-06-24T10:16:43.465985+00:00 19994330.272000011057 29000293.004999998957 27870463.067000001669 3963799.974999994040 60485.428292326 2024-06-24T10:16:44.456992+00:00 19994330.272000011057 29000292.953999999911 27870462.935999989510 3963230.004000008106 60485.428303986 2024-06-24T10:16:45.464367+00:00 19994330.274999979883 29000293.016000028700 27870463.017000019550 3963076.052999972831 60485.428315639 2024-06-24T10:16:46.471247+00:00 19994330.268999990076 29000292.990000009537 27870462.996999979019 3962739.085000007879 60485.428327115 2024-06-24T10:16:47.462750+00:00 19994330.275000039488 29000293.028000000864 27870462.970999989659 3967656.988999993075 60485.428338769 2024-06-24T10:16:48.469629+00:00 19994330.272999998182 29000292.944000009447 27870462.980000019073 3959913.967000036966 60485.428350245 2024-06-24T10:16:49.461132+00:00 19994330.271999958903 29000293.093999978155 27870463.081000030041 3958119.966999948025 60485.428361898 2024-06-24T10:16:50.468011+00:00 19994330.270000040531 29000292.929000020027 27870463.013999998569 3962163.941000043880 60485.428373374 2024-06-24T10:16:51.459515+00:00 19994330.273999989033 29000293.008000001311 27870462.959999978542 3961789.030999958981 60485.428385033 2024-06-24T10:16:52.466890+00:00 19994330.277000010014 29000292.977000001818 27870462.912000000477 3961892.013000010978 60485.428396503 2024-06-24T10:16:53.457896+00:00 19994330.268999930471 29000293.054000008851 27870463.153999980539 3967188.943000019062 60485.428408163 2024-06-24T10:16:54.465271+00:00 19994330.272000070661 29000292.940999999642 27870462.874000009149 3968098.027999997139 60485.428419633 2024-06-24T10:16:55.456279+00:00 19994330.272999998182 29000293.007999990135 27870463.088999990374 3961683.941999971867 60485.428431292 2024-06-24T10:16:56.463655+00:00 19994330.271000031382 29000293.025000009686 27870462.985000010580 3965125.074000000954 60485.428442952 2024-06-24T10:16:57.471029+00:00 19994330.274999979883 29000292.988999988884 27870462.965999960899 3964084.001000047196 60485.428454421 2024-06-24T10:16:58.462036+00:00 19994330.273999929428 29000293.037000000477 27870463.029000040144 3963164.026999949943 60485.428466081 2024-06-24T10:16:59.469412+00:00 19994330.271000031382 29000292.974000010639 27870462.965000029653 3970364.019000052940 60485.428477557 2024-06-24T10:17:00.460915+00:00 19994330.274000048637 29000293.010999981314 27870463.047999981791 3966853.940999985207 60485.428489211 2024-06-24T10:17:01.467795+00:00 19994330.268999930471 29000292.994000021368 27870462.986999988556 3966107.108999968041 60485.428500686 2024-06-24T10:17:02.459297+00:00 19994330.274000048637 29000292.956000030041 27870462.937999960035 3964703.895000040997 60485.428512346 2024-06-24T10:17:03.466673+00:00 19994330.272999998182 29000293.046000000089 27870463.082000020891 3961590.950999975204 60485.428523816 2024-06-24T10:17:04.457680+00:00 19994330.272999998182 29000292.953999999911 27870462.886999960989 3964683.087999999989 60485.428535475 2024-06-24T10:17:05.465055+00:00 19994330.271000031382 29000293.034999970347 27870463.049000021070 3962539.966000020970 60485.428546951 2024-06-24T10:17:06.456558+00:00 19994330.269999980927 29000293.000999990851 27870463.022999998182 3964007.995000004768 60485.428558605 2024-06-24T10:17:07.463438+00:00 19994330.274999979883 29000293.020000040531 27870463.014000058174 3964532.102999985218 60485.428570258 2024-06-24T10:17:08.470317+00:00 19994330.271999958903 29000292.985999941826 27870463.019999980927 3964827.938000022899 60485.428581734 2024-06-24T10:17:09.461820+00:00 19994330.277000069618 29000292.974000100046 27870462.957999940962 3966846.969999969006 60485.428593393 2024-06-24T10:17:10.469195+00:00 19994330.270999908447 29000293.022999998182 27870462.994000080973 3962958.028999983799 60485.428604864 2024-06-24T10:17:11.460202+00:00 19994330.270000100136 29000292.988999959081 27870463.013999938965 3962234.017000020016 60485.428616523 2024-06-24T10:17:12.467578+00:00 19994330.270999908447 29000292.998000029474 27870463.047999981791 3962516.021000028122 60485.428627993 2024-06-24T10:17:13.458585+00:00 19994330.272000070661 29000293.008999940008 27870462.978000041097 3964457.922999978065 60485.428639652 2024-06-24T10:17:14.465960+00:00 19994330.278000000864 29000292.988999959081 27870462.975000020117 3966560.004999995232 60485.428651122 2024-06-24T10:17:15.456967+00:00 19994330.271999958903 29000292.943000078201 27870462.939000010490 3969247.984000027180 60485.428662782 2024-06-24T10:17:16.464342+00:00 19994330.271000031382 29000293.070999979973 27870463.092999998480 3963984.067999958992 60485.428674252 2024-06-24T10:17:17.455350+00:00 19994330.269999980927 29000293.003000020981 27870462.971999999136 3966241.919000030030 60485.428685911 2024-06-24T10:17:18.462725+00:00 19994330.274000048637 29000293.008000019938 27870463.015000000596 3962952.015999972820 60485.428697571 2024-06-24T10:17:19.470100+00:00 19994330.271999958903 29000293.000999931246 27870462.966999989003 3963458.044000030030 60485.428709040 2024-06-24T10:17:20.461107+00:00 19994330.274999979883 29000292.996999979019 27870463.009999990463 3962491.942999958992 60485.428720700 2024-06-24T10:17:21.468483+00:00 19994330.271000001580 29000292.996000051498 27870463.011000011116 3964595.083000003826 60485.428732170 2024-06-24T10:17:22.459489+00:00 19994330.271999999881 29000292.993000030518 27870462.981000009924 3964705.860000013839 60485.428743829 2024-06-24T10:17:23.466865+00:00 19994330.272999990731 29000292.985000010580 27870463.011999990791 3960702.111999989022 60485.428755299 2024-06-24T10:17:24.457872+00:00 19994330.271999999881 29000293.050999999046 27870463.034000009298 3964388.989000021946 60485.428766959 2024-06-24T10:17:25.465247+00:00 19994330.272999998182 29000292.979999899864 27870462.985000010580 3971671.908999979030 60485.428778429 2024-06-24T10:17:26.456254+00:00 19994330.274000000209 29000292.995000001043 27870463.035999950022 3963245.173000038136 60485.428790088 2024-06-24T10:17:27.463629+00:00 19994330.270999979228 29000292.992000099272 27870462.957000020891 3961877.913999975193 60485.428801748 2024-06-24T10:17:28.471005+00:00 19994330.272000011057 29000292.986999999732 27870462.958999991417 3964470.021000028122 60485.428813218 2024-06-24T10:17:29.462012+00:00 19994330.272999998182 29000293.032000008970 27870463.069000009447 3960431.974999963772 60485.428824877 2024-06-24T10:17:30.469387+00:00 19994330.270000010729 29000292.969000000507 27870462.994000021368 3960487.115000010002 60485.428836347 2024-06-24T10:17:31.460394+00:00 19994330.275999989361 29000292.990000009537 27870462.982999980450 3961547.874000012875 60485.428848007 2024-06-24T10:17:32.467769+00:00 19994330.271999981254 29000293.051999989897 27870463.060999989510 3967521.004999995232 60485.428859476 2024-06-24T10:17:33.458777+00:00 19994330.272000011057 29000292.960000008345 27870462.983000040054 3964531.083999990951 60485.428871136 2024-06-24T10:17:34.466152+00:00 19994330.271999981254 29000292.988000009209 27870462.940000001341 3963648.978999971878 60485.428882612 2024-06-24T10:17:35.457655+00:00 19994330.271000031382 29000293.039999991655 27870463.030000030994 3965558.922000051010 60485.428894266 2024-06-24T10:17:36.464534+00:00 19994330.273999989033 29000292.952000018209 27870462.952999949455 3962422.968999981880 60485.428905735 2024-06-24T10:17:37.455541+00:00 19994330.274999979883 29000293.035999950022 27870463.031000021845 3961865.054000020027 60485.428917395 2024-06-24T10:17:38.462916+00:00 19994330.273999989033 29000292.992000039667 27870463.013999938965 3968118.040999948978 60485.428929054 2024-06-24T10:17:39.470292+00:00 19994330.268000010401 29000293.011999960989 27870463.025000099093 3968714.063000022899 60485.428940524 2024-06-24T10:17:40.461299+00:00 19994330.272000011057 29000293.030000030994 27870462.974999900907 3961449.834999979008 60485.428952184 2024-06-24T10:17:41.468674+00:00 19994330.273999989033 29000292.958999991417 27870462.973000049591 3965737.142000020016 60485.428963654 2024-06-24T10:17:42.459681+00:00 19994330.273999989033 29000292.982999980450 27870462.978999968618 3967968.865000010002 60485.428975313 2024-06-24T10:17:43.467057+00:00 19994330.271000031382 29000293.046999990940 27870463.014000058174 3966145.042999982834 60485.428986783 2024-06-24T10:17:44.458064+00:00 19994330.272000011057 29000292.967999991030 27870463.021000031382 3961853.971000016201 60485.428998442 2024-06-24T10:17:45.465439+00:00 19994330.272999998182 29000293.013000071049 27870462.982999920845 3965116.013999999035 60485.429009913 2024-06-24T10:17:46.456446+00:00 19994330.272999998182 29000292.965999960899 27870463.018000010401 3964880.013000010978 60485.429021572 2024-06-24T10:17:47.463821+00:00 19994330.272999938577 29000293.000000000000 27870463.013000011444 3968232.907000004780 60485.429033048 2024-06-24T10:17:48.455324+00:00 19994330.272999998182 29000293.022999998182 27870462.958999991417 3960476.079999982845 60485.429044701 2024-06-24T10:17:49.462204+00:00 19994330.272000070661 29000292.993999961764 27870463.049000021070 3962883.070999979973 60485.429056361 2024-06-24T10:17:50.469579+00:00 19994330.270999908447 29000292.995000001043 27870462.937000039965 3964944.960000038147 60485.429067831 2024-06-24T10:17:51.460586+00:00 19994330.274000048637 29000293.009000059217 27870463.047999981791 3962903.066999971867 60485.429079490 2024-06-24T10:17:52.467961+00:00 19994330.271000031382 29000293.003000020981 27870462.985000010580 3964573.908999979030 60485.429090960 2024-06-24T10:17:53.458969+00:00 19994330.276999950409 29000293.017999891192 27870462.995999928564 3967272.012000023853 60485.429102620 2024-06-24T10:17:54.466344+00:00 19994330.272000070661 29000293.022000070661 27870463.042999979109 3967116.032999991905 60485.429114090 2024-06-24T10:17:55.457351+00:00 19994330.268999930471 29000292.935999989510 27870462.949999999255 3960041.949000000954 60485.429125749 2024-06-24T10:17:56.464726+00:00 19994330.271000031382 29000293.041999939829 27870462.991999998689 3970194.044999957085 60485.429137225 2024-06-24T10:17:57.456229+00:00 19994330.274999979883 29000292.990000009537 27870463.006000000983 3962511.988000034820 60485.429148884 2024-06-24T10:17:58.463605+00:00 19994330.274999979883 29000292.992000099272 27870463.037999998778 3965575.074000000954 60485.429160538 2024-06-24T10:17:59.470483+00:00 19994330.272999998182 29000293.005999919027 27870462.989999990910 3962821.940999985207 60485.429172014 2024-06-24T10:18:00.461987+00:00 19994330.269999980927 29000293.032000061125 27870463.034000009298 3955802.065000057220 60485.429183668 2024-06-24T10:18:01.468866+00:00 19994330.271000031382 29000292.977999929339 27870462.968999978155 3963279.921000003815 60485.429195143 2024-06-24T10:18:02.460369+00:00 19994330.274999979883 29000292.945000048727 27870462.938000019640 3963872.995999931823 60485.429206797 2024-06-24T10:18:03.467249+00:00 19994330.270000100136 29000293.019999980927 27870463.046000000089 3965425.979000092018 60485.429218273 2024-06-24T10:18:04.458752+00:00 19994330.275999899954 29000293.039000030607 27870463.027000010014 3965203.066999911796 60485.429229932 2024-06-24T10:18:05.466126+00:00 19994330.271000031382 29000292.958000000566 27870462.945999979973 3963462.948000072967 60485.429241402 2024-06-24T10:18:06.457134+00:00 19994330.271000031382 29000293.027999989688 27870463.005999978632 3960567.941999911796 60485.429253061 2024-06-24T10:18:07.464508+00:00 19994330.271999958903 29000292.999000009149 27870462.977999988943 3963467.073000072967 60485.429264531 2024-06-24T10:18:08.455516+00:00 19994330.275000099093 29000292.973999988288 27870463.043000038713 3965737.880999923218 60485.429276191 2024-06-24T10:18:09.462892+00:00 19994330.271999958903 29000293.016999989748 27870463.004000011832 3965098.128000020981 60485.429287844 2024-06-24T10:18:10.469771+00:00 19994330.272999998182 29000292.976000010967 27870462.944999989122 3962315.975000023842 60485.429299320 2024-06-24T10:18:11.461274+00:00 19994330.271999958903 29000293.015000019222 27870463.052999969572 3960496.118000030983 60485.429310974 2024-06-24T10:18:12.468153+00:00 19994330.271000031382 29000292.994999971241 27870462.984000030905 3962828.847999929916 60485.429322449 2024-06-24T10:18:13.459657+00:00 19994330.271999958903 29000293.059999998659 27870463.060999929905 3961377.001000047196 60485.429334109 2024-06-24T10:18:14.467032+00:00 19994330.272000070661 29000292.958000000566 27870462.962000008672 3962479.072999954224 60485.429345579 2024-06-24T10:18:15.458039+00:00 19994330.274999998510 29000292.991999980062 27870463.006000038236 3967573.972000002861 60485.429357239 2024-06-24T10:18:16.465414+00:00 19994330.272999998182 29000293.004000011832 27870462.929000020027 3964474.983000040054 60485.429368714 2024-06-24T10:18:17.456917+00:00 19994330.272000011057 29000292.975000020117 27870463.032999988645 3964413.985000013839 60485.429380368 2024-06-24T10:18:18.463797+00:00 19994330.271000001580 29000293.037999991328 27870463.077000018209 3966025.187999964226 60485.429391844 2024-06-24T10:18:19.455300+00:00 19994330.271999999881 29000293.003000020981 27870462.899999979883 3960492.879999995232 60485.429403497 2024-06-24T10:18:20.462179+00:00 19994330.275999989361 29000292.998999949545 27870463.080000039190 3964540.968000053894 60485.429415157 2024-06-24T10:18:21.469554+00:00 19994330.272000011057 29000292.973000049591 27870462.966999888420 3959453.965999960899 60485.429426627 2024-06-24T10:18:22.460561+00:00 19994330.271999981254 29000293.008000019938 27870462.952000018209 3966330.074000000954 60485.429438286 2024-06-24T10:18:23.467937+00:00 19994330.270000010729 29000293.013999938965 27870463.063000079244 3960308.963999987114 60485.429449756 2024-06-24T10:18:24.458944+00:00 19994330.275999989361 29000293.011000040919 27870463.057999968529 3963320.000000000000 60485.429461416 2024-06-24T10:18:25.466319+00:00 19994330.272000011057 29000293.003000020981 27870462.993999961764 3965451.989000082016 60485.429472886 2024-06-24T10:18:26.457326+00:00 19994330.272999968380 29000292.980999950320 27870462.977000001818 3966320.055999993812 60485.429484545 2024-06-24T10:18:27.464701+00:00 19994330.271999981254 29000293.022999998182 27870462.991999980062 3967159.873999952804 60485.429496015 2024-06-24T10:18:28.455708+00:00 19994330.274000048637 29000292.948000069708 27870462.895000100136 3963829.972000002861 60485.429507675 2024-06-24T10:18:29.463084+00:00 19994330.266999959946 29000293.047999981791 27870463.091999888420 3965354.986999989022 60485.429519150 2024-06-24T10:18:30.454587+00:00 19994330.276000019163 29000292.963999990374 27870462.987000111490 3966244.144000052940 60485.429530804 2024-06-24T10:18:31.461466+00:00 19994330.272999998182 29000293.050999999046 27870463.028000000864 3964585.990000010002 60485.429542463 2024-06-24T10:18:32.468841+00:00 19994330.274999979883 29000292.959999918938 27870462.934999939054 3963356.945999979973 60485.429553939 2024-06-24T10:18:33.460344+00:00 19994330.270000040531 29000293.081000089645 27870463.087000008672 3966523.019999980927 60485.429565593 2024-06-24T10:18:34.467224+00:00 19994330.269999980927 29000292.901999950409 27870462.942000001669 3967361.013000010978 60485.429577068 2024-06-24T10:18:35.458726+00:00 19994330.274999979883 29000292.991999980062 27870462.982000000775 3970391.909999967087 60485.429588722 2024-06-24T10:18:36.465606+00:00 19994330.272000011057 29000293.018000010401 27870462.973000001162 3965529.169999957085 60485.429600198 2024-06-24T10:18:37.457108+00:00 19994330.275000039488 29000293.003000020981 27870463.028999999166 3967326.836000084877 60485.429611858 2024-06-24T10:18:38.464484+00:00 19994330.271999958903 29000293.003000020981 27870463.002000000328 3967274.000000000000 60485.429623327 2024-06-24T10:18:39.455492+00:00 19994330.271000031382 29000293.016999959946 27870463.051999989897 3967360.982999920845 60485.429634987 2024-06-24T10:18:40.462867+00:00 19994330.270999971777 29000292.973000049591 27870462.993000000715 3966795.068000078201 60485.429646457 2024-06-24T10:18:41.453874+00:00 19994330.275999959558 29000293.011999960989 27870463.022999998182 3966941.001999973785 60485.429658116 2024-06-24T10:18:42.461249+00:00 19994330.272000070661 29000292.984000001103 27870462.931999981403 3965884.021000028122 60485.429669770 2024-06-24T10:18:43.468129+00:00 19994330.271000031382 29000293.017000000924 27870463.004999998957 3965592.008000016212 60485.429681246 2024-06-24T10:18:44.459632+00:00 19994330.272999998182 29000292.984999999404 27870462.971999999136 3965969.962999939919 60485.429692905 2024-06-24T10:18:45.467007+00:00 19994330.269999980927 29000292.997999999672 27870462.995000001043 3961161.006999969017 60485.429704375 2024-06-24T10:18:46.458014+00:00 19994330.272999998182 29000293.008999988437 27870463.058000031859 3967168.970000029076 60485.429716035 2024-06-24T10:18:47.465389+00:00 19994330.272999998182 29000293.024000018835 27870462.972999989986 3964916.006000041962 60485.429727511 2024-06-24T10:18:48.456892+00:00 19994330.276000019163 29000292.968999978155 27870462.989000018686 3966978.102999926079 60485.429739164 2024-06-24T10:18:49.463772+00:00 19994330.268999930471 29000293.013000011444 27870463.018999990076 3969480.017000079155 60485.429750640 2024-06-24T10:18:50.455275+00:00 19994330.274000048637 29000292.995000001043 27870462.973999980837 3971742.909999967087 60485.429762294 2024-06-24T10:18:51.462154+00:00 19994330.269999980927 29000293.029999971390 27870463.032000008970 3968862.016999959946 60485.429773953 2024-06-24T10:18:52.469529+00:00 19994330.273999929428 29000292.967000011355 27870463.020000040531 3962112.073000072967 60485.429785429 2024-06-24T10:18:53.461032+00:00 19994330.275000099093 29000293.027000010014 27870463.034999970347 3967794.896999955177 60485.429797082 2024-06-24T10:18:54.467911+00:00 19994330.269999980927 29000292.989000018686 27870462.919999960810 3963876.039999961853 60485.429808558 2024-06-24T10:18:55.459415+00:00 19994330.273999929428 29000292.971999999136 27870462.984000090510 3969665.955000042915 60485.429820217 2024-06-24T10:18:56.466790+00:00 19994330.271000031382 29000292.981999989599 27870462.967000011355 3968506.047999978065 60485.429831687 2024-06-24T10:18:57.457797+00:00 19994330.272999998182 29000293.046000000089 27870463.056999921799 3971284.011999965180 60485.429843347 2024-06-24T10:18:58.465172+00:00 19994330.269999980927 29000293.028999980539 27870463.075999978930 3961735.928000092972 60485.429854817 2024-06-24T10:18:59.456179+00:00 19994330.275000099093 29000292.937999960035 27870462.904000040144 3966733.028999925125 60485.429866476 2024-06-24T10:19:00.463555+00:00 19994330.271999958903 29000293.055000070482 27870463.049999948591 3964893.983000040054 60485.429877946 2024-06-24T10:19:01.454562+00:00 19994330.271999958903 29000292.970999959856 27870463.014000058174 3963974.044000030030 60485.429889606 2024-06-24T10:19:02.461936+00:00 19994330.272999998182 29000292.983999971300 27870462.932000041008 3960190.003000020981 60485.429901259 2024-06-24T10:19:03.468816+00:00 19994330.274999979883 29000293.024000048637 27870463.018000010401 3965194.989999889862 60485.429912735 2024-06-24T10:19:04.460319+00:00 19994330.270000100136 29000292.995000001043 27870463.017999891192 3964230.907000064850 60485.429924389 2024-06-24T10:19:05.467198+00:00 19994330.270999908447 29000292.980999950320 27870462.971000079066 3965525.131999969017 60485.429935865 2024-06-24T10:19:06.458702+00:00 19994330.275000099093 29000293.050999999046 27870463.034000039101 3964739.024999976158 60485.429947518 2024-06-24T10:19:07.465581+00:00 19994330.270999908447 29000292.958999991417 27870462.952999949455 3967896.883000016212 60485.429958994 2024-06-24T10:19:08.457085+00:00 19994330.272999998182 29000293.012000080198 27870463.057000041008 3965830.083000063896 60485.429970654 2024-06-24T10:19:09.464459+00:00 19994330.272999998182 29000292.987999919802 27870462.985999941826 3968377.965999960899 60485.429982123 2024-06-24T10:19:10.455467+00:00 19994330.272999998182 29000293.029000040144 27870462.998999949545 3963397.919000030030 60485.429993783 2024-06-24T10:19:11.462842+00:00 19994330.274000000209 29000292.986000061035 27870463.029000040144 3963851.090999960899 60485.430005253 2024-06-24T10:19:12.453849+00:00 19994330.271000001580 29000293.003999948502 27870462.971000000834 3958540.991000055801 60485.430016913 2024-06-24T10:19:13.461224+00:00 19994330.271999999881 29000292.971999999136 27870463.017000000924 3962942.067999958992 60485.430028566 2024-06-24T10:19:14.468103+00:00 19994330.272999998182 29000293.042000059038 27870462.994999989867 3965484.899000049103 60485.430040042 2024-06-24T10:19:15.459607+00:00 19994330.272999998182 29000292.973999980837 27870463.006999999285 3966032.036999940872 60485.430051696 2024-06-24T10:19:16.466486+00:00 19994330.271999981254 29000292.993999961764 27870463.029000010341 3969330.945000051986 60485.430063171 2024-06-24T10:19:17.457989+00:00 19994330.274000018835 29000292.949000000954 27870462.899999979883 3968028.977999926079 60485.430074831 2024-06-24T10:19:18.465364+00:00 19994330.269999980927 29000293.057000041008 27870463.063000019640 3964335.042000054847 60485.430086301 2024-06-24T10:19:19.456371+00:00 19994330.271000031382 29000293.011999998242 27870462.964999999851 3967718.085000038147 60485.430097960 2024-06-24T10:19:20.463746+00:00 19994330.273999989033 29000293.006000000983 27870463.030999988317 3964726.859999895096 60485.430109430 2024-06-24T10:19:21.454754+00:00 19994330.276000019163 29000292.954999998212 27870462.975999981165 3968097.055999993812 60485.430121089 2024-06-24T10:19:22.462129+00:00 19994330.270999971777 29000293.055000010878 27870463.017000019550 3967189.004000068177 60485.430132560 2024-06-24T10:19:23.453136+00:00 19994330.271000031382 29000292.984000001103 27870463.038999971002 3968280.962999939919 60485.430144219 2024-06-24T10:19:24.460511+00:00 19994330.271999958903 29000292.965999990702 27870462.872000038624 3968026.053000092972 60485.430155878 2024-06-24T10:19:25.467886+00:00 19994330.274000048637 29000293.018000010401 27870463.075999978930 3964642.078999996185 60485.430167348 2024-06-24T10:19:26.458894+00:00 19994330.271999958903 29000292.990000009537 27870463.040000021458 3962904.824999928009 60485.430179008 2024-06-24T10:19:27.466269+00:00 19994330.274000048637 29000293.016999989748 27870462.957000020891 3966125.026000022888 60485.430190478 2024-06-24T10:19:28.457276+00:00 19994330.271999958903 29000292.993000030518 27870463.000999990851 3962073.026999949943 60485.430202137 2024-06-24T10:19:29.464651+00:00 19994330.272000011057 29000293.018999990076 27870463.028000000864 3963885.067000031006 60485.430213607 2024-06-24T10:19:30.455658+00:00 19994330.272999998182 29000292.991999980062 27870463.018999990076 3964545.945000051986 60485.430225267 2024-06-24T10:19:31.463033+00:00 19994330.272999998182 29000292.972999989986 27870462.990999940783 3961534.023999928962 60485.430236736 2024-06-24T10:19:32.454041+00:00 19994330.272000011057 29000293.031000021845 27870463.001000050455 3961593.961000084877 60485.430248396 2024-06-24T10:19:33.461416+00:00 19994330.273999989033 29000292.949999991804 27870462.932000041008 3961434.067999958992 60485.430260056 2024-06-24T10:19:34.468791+00:00 19994330.268999990076 29000293.072000030428 27870463.106999989599 3963841.929000020027 60485.430271531 2024-06-24T10:19:35.460295+00:00 19994330.271999958903 29000292.975999951363 27870462.935999989510 3962417.087999939919 60485.430283185 2024-06-24T10:19:36.467174+00:00 19994330.274000048637 29000292.953000068665 27870462.958999991417 3963373.996000051033 60485.430294655 2024-06-24T10:19:37.458181+00:00 19994330.276999950409 29000293.034999970347 27870463.006999969482 3967843.029999970924 60485.430306314 2024-06-24T10:19:38.465556+00:00 19994330.270000100136 29000292.980000019073 27870463.045000080019 3962556.906000018120 60485.430317790 2024-06-24T10:19:39.457059+00:00 19994330.270999908447 29000293.013999938965 27870462.965999960899 3967278.004999995232 60485.430329444 2024-06-24T10:19:40.463939+00:00 19994330.272999998182 29000292.963999990374 27870462.962000008672 3963249.029000043869 60485.430340920 2024-06-24T10:19:41.455442+00:00 19994330.272000070661 29000293.014000058174 27870462.995000001043 3958098.977999926079 60485.430352579 2024-06-24T10:19:42.462817+00:00 19994330.270999908447 29000293.018999930471 27870463.074000000954 3964017.013000010978 60485.430364049 2024-06-24T10:19:43.453824+00:00 19994330.276000019163 29000293.009999990463 27870463.018000010401 3960868.958000063896 60485.430375708 2024-06-24T10:19:44.461198+00:00 19994330.272999998182 29000292.973000049591 27870462.926999930292 3967714.023000001907 60485.430387362 2024-06-24T10:19:45.468078+00:00 19994330.271000031382 29000293.019999980927 27870463.002000089735 3960414.975999950897 60485.430398838 2024-06-24T10:19:46.459582+00:00 19994330.271000031382 29000292.996000051498 27870463.016999959946 3962335.059999942780 60485.430410497 2024-06-24T10:19:47.466957+00:00 19994330.271999958903 29000293.019999980927 27870463.085999969393 3964698.966000080109 60485.430421967 2024-06-24T10:19:48.457964+00:00 19994330.277000069618 29000292.973000049591 27870462.891999959946 3971799.000000000000 60485.430433627 2024-06-24T10:19:49.465339+00:00 19994330.269999980927 29000292.971999999136 27870463.003000020981 3967037.029999970924 60485.430445103 2024-06-24T10:19:50.456843+00:00 19994330.272999998182 29000293.018999930471 27870463.028000000864 3962243.003999948967 60485.430456756 2024-06-24T10:19:51.463722+00:00 19994330.270999908447 29000293.024999979883 27870463.059999998659 3964960.943000078201 60485.430468232 2024-06-24T10:19:52.455225+00:00 19994330.271000031382 29000293.031000021845 27870462.953999999911 3966788.080999969970 60485.430479891 2024-06-24T10:19:53.462600+00:00 19994330.274999979883 29000292.970000028610 27870463.050000000745 3965680.986999989022 60485.430491361 2024-06-24T10:19:54.453607+00:00 19994330.274000048637 29000293.016000028700 27870462.933999989182 3964072.932999968994 60485.430503021 2024-06-24T10:19:55.460982+00:00 19994330.271000031382 29000292.993999961764 27870462.999000009149 3965501.094000101089 60485.430514674 2024-06-24T10:19:56.467862+00:00 19994330.272999998182 29000293.013000000268 27870463.035000000149 3964266.935999989975 60485.430526150 2024-06-24T10:19:57.459365+00:00 19994330.269999980927 29000292.993000000715 27870463.015000019222 3965153.936999917030 60485.430537804 2024-06-24T10:19:58.466244+00:00 19994330.274000048637 29000292.986999999732 27870463.024999979883 3964997.017000079155 60485.430549279 2024-06-24T10:19:59.457747+00:00 19994330.274999979883 29000292.978999998420 27870462.934999998659 3959568.054000020027 60485.430560933 2024-06-24T10:20:00.464626+00:00 19994330.271000031382 29000293.023999989033 27870463.008000019938 3967318.984999895096 60485.430572409 2024-06-24T10:20:01.456130+00:00 19994330.272999878973 29000292.992000009865 27870463.050999999046 3966480.053000092972 60485.430584068 2024-06-24T10:20:02.463505+00:00 19994330.271999999881 29000293.013999998569 27870462.972999989986 3967378.875999927986 60485.430595539 2024-06-24T10:20:03.454512+00:00 19994330.269999999553 29000292.921999990940 27870462.963999990374 3964678.078000069130 60485.430607198 2024-06-24T10:20:04.461887+00:00 19994330.272999998182 29000293.043999999762 27870463.030000030994 3963476.054999948014 60485.430618674 2024-06-24T10:20:05.453390+00:00 19994330.275000009686 29000293.018000010401 27870462.978999968618 3966365.942000031006 60485.430630327 2024-06-24T10:20:06.460270+00:00 19994330.272999998182 29000293.014999989420 27870463.003000020981 3962237.001999973785 60485.430641986 2024-06-24T10:20:07.467645+00:00 19994330.269999999553 29000293.013999998569 27870462.980000019073 3968820.011999965180 60485.430653457 2024-06-24T10:20:08.458652+00:00 19994330.272999990731 29000292.995000001043 27870463.016999959946 3964797.098000050057 60485.430665116 2024-06-24T10:20:09.466027+00:00 19994330.274000018835 29000292.945999979973 27870462.982000049204 3966082.878999948967 60485.430676586 2024-06-24T10:20:10.457034+00:00 19994330.271999981254 29000293.022000011057 27870463.025999899954 3967842.032000064850 60485.430688245 2024-06-24T10:20:11.464409+00:00 19994330.272999998182 29000293.021000031382 27870462.971999999136 3967640.942000031006 60485.430699721 2024-06-24T10:20:12.455913+00:00 19994330.270000010729 29000292.974999960512 27870463.022999998182 3963752.970999999903 60485.430711375 2024-06-24T10:20:13.462792+00:00 19994330.272999998182 29000293.049000021070 27870462.991000059992 3967567.149000000209 60485.430722850 2024-06-24T10:20:14.454296+00:00 19994330.275000009686 29000292.916999939829 27870463.036999940872 3964794.905999999028 60485.430734510 2024-06-24T10:20:15.461670+00:00 19994330.272999968380 29000293.079000119120 27870462.992000099272 3967551.082999999169 60485.430745980 2024-06-24T10:20:16.452678+00:00 19994330.272999998182 29000292.986999988556 27870463.010999921709 3964201.883000000846 60485.430757639 2024-06-24T10:20:17.460053+00:00 19994330.270000040531 29000292.964999910444 27870462.930000070482 3965792.052000001073 60485.430769293 2024-06-24T10:20:18.466932+00:00 19994330.271999958903 29000293.034000039101 27870462.988999959081 3966249.079999998212 60485.430780763 2024-06-24T10:20:19.457939+00:00 19994330.271000031382 29000292.907999988645 27870463.013000011444 3967045.837000001222 60485.430792422 2024-06-24T10:20:20.465314+00:00 19994330.277000010014 29000293.075000051409 27870462.996999979019 3964191.997999995947 60485.430803893 2024-06-24T10:20:21.456322+00:00 19994330.275999959558 29000292.981999989599 27870463.070000048727 3970068.120000004768 60485.430815552 2024-06-24T10:20:22.463697+00:00 19994330.267000019550 29000293.041000008583 27870462.982999920845 3964455.979000002146 60485.430827028 2024-06-24T10:20:23.455200+00:00 19994330.272999998182 29000292.986999988556 27870463.055999990553 3967597.888999999035 60485.430838682 2024-06-24T10:20:24.462079+00:00 19994330.269999980927 29000292.975999951363 27870462.957000020891 3968512.063000001013 60485.430850157 2024-06-24T10:20:25.453582+00:00 19994330.276000019163 29000293.046000000089 27870462.990000009537 3966808.070999994874 60485.430861817 2024-06-24T10:20:26.460957+00:00 19994330.272999998182 29000292.996999979019 27870463.036000009626 3965551.966000006068 60485.430873470 2024-06-24T10:20:27.467837+00:00 19994330.272999998182 29000292.996000051498 27870462.975000020117 3969600.996999993920 60485.430884946 2024-06-24T10:20:28.459340+00:00 19994330.272999938577 29000292.967000011355 27870462.932999968529 3969041.957000010181 60485.430896600 2024-06-24T10:20:29.466219+00:00 19994330.270000100136 29000293.011999960989 27870463.034000001848 3965334.998999997973 60485.430908076 2024-06-24T10:20:30.457722+00:00 19994330.272999998182 29000292.988000039011 27870462.997999999672 3967082.973999992013 60485.430919729 2024-06-24T10:20:31.464601+00:00 19994330.272999878973 29000293.028000000864 27870463.038000009954 3965923.075000002980 60485.430931205 2024-06-24T10:20:32.456105+00:00 19994330.274000048637 29000292.983000040054 27870462.969999998808 3966756.943000004161 60485.430942864 2024-06-24T10:20:33.463479+00:00 19994330.271999958903 29000292.977000001818 27870462.961999978870 3968063.082000001799 60485.430954334 2024-06-24T10:20:34.454487+00:00 19994330.271000031382 29000293.052999999374 27870463.048000011593 3966185.096999987960 60485.430965994 2024-06-24T10:20:35.461861+00:00 19994330.272000070661 29000292.947999998927 27870462.979999989271 3959803.822000011802 60485.430977464 2024-06-24T10:20:36.452870+00:00 19994330.271999958903 29000293.033999990672 27870463.030000001192 3964439.034999995958 60485.430989123 2024-06-24T10:20:37.460245+00:00 19994330.274000048637 29000292.995000001043 27870462.936000019312 3968080.039000004996 60485.431000783 2024-06-24T10:20:38.467620+00:00 19994330.272999998182 29000292.967999991030 27870463.006999999285 3965052.983999996912 60485.431012252 2024-06-24T10:20:39.458627+00:00 19994330.271999958903 29000293.041999999434 27870463.065000001341 3964569.000000000000 60485.431023912 2024-06-24T10:20:40.466002+00:00 19994330.271000031382 29000292.996000021696 27870462.926999989897 3964223.994000003207 60485.431035382 2024-06-24T10:20:41.457009+00:00 19994330.272999998182 29000292.994000021368 27870463.059000018984 3966073.003999993205 60485.431047041 2024-06-24T10:20:42.464384+00:00 19994330.275999899954 29000293.006999969482 27870462.977999988943 3966152.044000000227 60485.431058517 2024-06-24T10:20:43.455887+00:00 19994330.271000031382 29000292.972999989986 27870463.036000009626 3959227.887999997009 60485.431070171 2024-06-24T10:20:44.462767+00:00 19994330.272000070661 29000293.014999989420 27870462.992999970913 3966985.054000005126 60485.431081647 2024-06-24T10:20:45.454270+00:00 19994330.270999908447 29000292.984000030905 27870463.015000049025 3971229.010000004899 60485.431093300 2024-06-24T10:20:46.461149+00:00 19994330.272999998182 29000293.031000021845 27870462.981000009924 3965773.012999982107 60485.431104776 2024-06-24T10:20:47.452653+00:00 19994330.272999998182 29000292.973999980837 27870462.991999980062 3964873.998000026215 60485.431116436 2024-06-24T10:20:48.460028+00:00 19994330.269000049680 29000293.074000000954 27870463.021999958903 3964871.035999984015 60485.431128089 2024-06-24T10:20:49.466907+00:00 19994330.276000019163 29000292.927999969572 27870462.986000061035 3966102.997999995947 60485.431139565 2024-06-24T10:20:50.458410+00:00 19994330.276000019163 29000292.990000009537 27870463.008000019938 3963535.951000005007 60485.431151219 2024-06-24T10:20:51.465289+00:00 19994330.267999891192 29000293.021000031382 27870462.962999939919 3964305.043000013102 60485.431162694 2024-06-24T10:20:52.456792+00:00 19994330.271000031382 29000293.026000019163 27870463.047000050545 3967214.891000003088 60485.431174348 2024-06-24T10:20:53.463671+00:00 19994330.276000019163 29000292.977999929339 27870462.952000018209 3962762.115999997128 60485.431185824 2024-06-24T10:20:54.455175+00:00 19994330.274000048637 29000293.007000088692 27870463.022999998182 3964787.982999979984 60485.431197478 2024-06-24T10:20:55.462054+00:00 19994330.272999998182 29000292.958999991417 27870462.977999929339 3964183.934000014793 60485.431208953 2024-06-24T10:20:56.453557+00:00 19994330.271000001580 29000293.003000020981 27870463.008000019938 3967902.005999981891 60485.431220607 2024-06-24T10:20:57.460436+00:00 19994330.267999999225 29000293.033999919891 27870462.965999960899 3961101.979000002146 60485.431232083 2024-06-24T10:20:58.451940+00:00 19994330.274999991059 29000292.998000029474 27870463.071000099182 3959512.009000002872 60485.431243736 2024-06-24T10:20:59.458819+00:00 19994330.272999998182 29000293.016999959946 27870462.977999929339 3963097.045000017155 60485.431255396 2024-06-24T10:21:00.466194+00:00 19994330.272999998182 29000292.971999999136 27870463.022000070661 3962003.035999984015 60485.431266871 2024-06-24T10:21:01.457697+00:00 19994330.271999999881 29000293.027000069618 27870463.022999878973 3962893.962999999989 60485.431278525 2024-06-24T10:21:02.464577+00:00 19994330.274000000209 29000292.953999999911 27870462.941000100225 3965765.993000001181 60485.431290001 2024-06-24T10:21:03.456080+00:00 19994330.270000010729 29000293.059999939054 27870463.052999969572 3961929.960999995004 60485.431301655 2024-06-24T10:21:04.462959+00:00 19994330.273999989033 29000292.986999988556 27870463.008999940008 3963972.103000015020 60485.431313130 2024-06-24T10:21:05.454462+00:00 19994330.275999989361 29000292.980000019073 27870462.981999989599 3962107.016000003088 60485.431324784 2024-06-24T10:21:06.461341+00:00 19994330.271000001580 29000292.973999980837 27870462.946000099182 3961962.937000005972 60485.431336260 2024-06-24T10:21:07.452844+00:00 19994330.272999998182 29000293.021000031382 27870463.019999980927 3965417.922999978065 60485.431347919 2024-06-24T10:21:08.460220+00:00 19994330.266999989748 29000293.014999989420 27870463.004000000656 3967458.222000002861 60485.431359573 2024-06-24T10:21:09.467098+00:00 19994330.276000019163 29000293.009000059217 27870463.041000008583 3963905.892000020016 60485.431371049 2024-06-24T10:21:10.458602+00:00 19994330.272000011057 29000292.949000000954 27870462.901999998838 3963008.983999996912 60485.431382702 2024-06-24T10:21:11.465481+00:00 19994330.272999998182 29000293.050000000745 27870463.028999980539 3965214.970999985933 60485.431394178 2024-06-24T10:21:12.456984+00:00 19994330.273999989033 29000293.021999999881 27870463.068000018597 3967642.020000011194 60485.431405832 2024-06-24T10:21:13.463864+00:00 19994330.268000010401 29000292.965999990702 27870462.907999988645 3963249.026999980211 60485.431417307 2024-06-24T10:21:14.455367+00:00 19994330.273999989033 29000292.997999999672 27870463.018000010401 3962412.886000006925 60485.431428967 2024-06-24T10:21:15.462742+00:00 19994330.272000011057 29000292.988000009209 27870463.013999998569 3964006.134999989998 60485.431440437 2024-06-24T10:21:16.453749+00:00 19994330.274999979883 29000292.999000009149 27870462.990000009537 3965001.936000018846 60485.431452096 2024-06-24T10:21:17.461125+00:00 19994330.272999998182 29000292.984999980778 27870462.951999958605 3967197.998999983072 60485.431463567 2024-06-24T10:21:18.452132+00:00 19994330.272000011057 29000293.032999988645 27870463.091000020504 3958529.004000008106 60485.431475226 2024-06-24T10:21:19.459507+00:00 19994330.269999980927 29000292.957000020891 27870462.982999980450 3957649.023999989033 60485.431486879 2024-06-24T10:21:20.466386+00:00 19994330.272999998182 29000293.019999980927 27870462.991000000387 3968137.006000041962 60485.431498355 2024-06-24T10:21:21.457888+00:00 19994330.272000011057 29000293.004000011832 27870462.988000039011 3967773.950999975204 60485.431510009 2024-06-24T10:21:22.464768+00:00 19994330.276000019163 29000292.994000021368 27870463.046999990940 3961858.976000010967 60485.431521485 2024-06-24T10:21:23.456272+00:00 19994330.272999998182 29000292.986999988556 27870462.976000010967 3962360.069999992847 60485.431533144 2024-06-24T10:21:24.463646+00:00 19994330.269999980927 29000293.018000010401 27870462.932999968529 3964685.953999996185 60485.431544614 2024-06-24T10:21:25.454654+00:00 19994330.272999998182 29000292.978999968618 27870463.000000000000 3963721.069000006188 60485.431556273 2024-06-24T10:21:26.462029+00:00 19994330.273999929428 29000293.027000010014 27870463.042999979109 3972536.955999969970 60485.431567743 2024-06-24T10:21:27.453036+00:00 19994330.271000031382 29000292.985000010580 27870462.974000100046 3965039.013999999035 60485.431579403 2024-06-24T10:21:28.460412+00:00 19994330.274000048637 29000293.041000008583 27870463.100999951363 3962041.841000020970 60485.431590878 2024-06-24T10:21:29.451914+00:00 19994330.269999980927 29000292.945999979973 27870462.973999980837 3966887.088999987114 60485.431602533 2024-06-24T10:21:30.458794+00:00 19994330.272999998182 29000292.995000001043 27870462.965000029653 3965464.000000000000 60485.431614192 2024-06-24T10:21:31.466169+00:00 19994330.272999998182 29000293.026999950409 27870462.965000029653 3969400.027999997139 60485.431625662 2024-06-24T10:21:32.457177+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3966892.011000037193 60485.431637321 2024-06-24T10:21:33.464552+00:00 19994330.271999958903 29000293.000000000000 27870463.021999958903 3970799.970999956131 60485.431648791 2024-06-24T10:21:34.455559+00:00 19994330.272000070661 29000292.990000009537 27870462.958999991417 3964861.026000022888 60485.431660451 2024-06-24T10:21:35.462933+00:00 19994330.271999958903 29000293.028000000864 27870463.050999999046 3964727.990000010002 60485.431671921 2024-06-24T10:21:36.453941+00:00 19994330.272999998182 29000292.945000048727 27870462.975000020117 3962095.009000002872 60485.431683580 2024-06-24T10:21:37.461316+00:00 19994330.276000019163 29000293.042999979109 27870463.016000028700 3960394.968999981880 60485.431695050 2024-06-24T10:21:38.452324+00:00 19994330.271999958903 29000293.004000071436 27870462.982999920845 3962326.053000032902 60485.431706709 2024-06-24T10:21:39.459699+00:00 19994330.272999998182 29000293.039999961853 27870463.016000028700 3960987.996999979019 60485.431718363 2024-06-24T10:21:40.466578+00:00 19994330.269999980927 29000292.971999999136 27870463.003000020981 3959723.001999973785 60485.431729839 2024-06-24T10:21:41.458081+00:00 19994330.269999980927 29000292.962999939919 27870463.016999959946 3965721.976999998093 60485.431741498 2024-06-24T10:21:42.465456+00:00 19994330.275000099093 29000293.041000008583 27870462.990000009537 3963835.986000000965 60485.431752969 2024-06-24T10:21:43.456463+00:00 19994330.271999958903 29000293.008000019938 27870463.000000000000 3963101.085000038147 60485.431764628 2024-06-24T10:21:44.463839+00:00 19994330.274000048637 29000292.986000061035 27870463.006999969482 3962711.967000008095 60485.431776104 2024-06-24T10:21:45.455342+00:00 19994330.273999929428 29000293.004999998957 27870462.977000001818 3963913.035999954212 60485.431787757 2024-06-24T10:21:46.462221+00:00 19994330.269999980927 29000292.960999969393 27870462.975999999791 3961557.939999998081 60485.431799233 2024-06-24T10:21:47.453725+00:00 19994330.272000070661 29000292.969999998808 27870462.989999998361 3964146.011000037193 60485.431810892 2024-06-24T10:21:48.461100+00:00 19994330.273999929428 29000293.039000000805 27870462.996999990195 3962942.059000014793 60485.431822362 2024-06-24T10:21:49.452107+00:00 19994330.275000099093 29000293.022999998182 27870463.040000010282 3963633.995999991894 60485.431834022 2024-06-24T10:21:50.459482+00:00 19994330.271999999881 29000292.986999999732 27870463.006000000983 3965830.833000003826 60485.431845675 2024-06-24T10:21:51.466360+00:00 19994330.269000001252 29000293.032000008970 27870463.057999998331 3967144.039999961853 60485.431857151 2024-06-24T10:21:52.457864+00:00 19994330.274000000209 29000292.974000010639 27870462.918000008911 3965048.018000007141 60485.431868805 2024-06-24T10:21:53.464744+00:00 19994330.274000000209 29000292.996999979019 27870463.030999988317 3965488.097999989986 60485.431880280 2024-06-24T10:21:54.456247+00:00 19994330.271000001580 29000292.981000009924 27870462.991000000387 3963973.974000037182 60485.431891934 2024-06-24T10:21:55.463126+00:00 19994330.273999989033 29000292.974999990314 27870462.962000008672 3967521.918999969959 60485.431903410 2024-06-24T10:21:56.454629+00:00 19994330.271000001580 29000293.028000000864 27870463.008000019938 3969344.113000034820 60485.431915069 2024-06-24T10:21:57.462004+00:00 19994330.270000010729 29000292.991999980062 27870463.028000000864 3966829.880999981891 60485.431926540 2024-06-24T10:21:58.453012+00:00 19994330.275000009686 29000292.997000038624 27870462.971999999136 3962129.097000002861 60485.431938199 2024-06-24T10:21:59.460387+00:00 19994330.271999981254 29000293.023999989033 27870463.044999960810 3964633.973999977112 60485.431949669 2024-06-24T10:22:00.451393+00:00 19994330.275000009686 29000293.041999999434 27870462.969000041485 3968284.974000037182 60485.431961328 2024-06-24T10:22:01.458769+00:00 19994330.272000011057 29000292.963999990374 27870463.063999950886 3961071.046000003815 60485.431972988 2024-06-24T10:22:02.466144+00:00 19994330.271999981254 29000292.974000040442 27870462.902000010014 3960132.000999987125 60485.431984458 2024-06-24T10:22:03.457152+00:00 19994330.272000011057 29000293.011999960989 27870463.021000031382 3962745.983999968041 60485.431996117 2024-06-24T10:22:04.464526+00:00 19994330.272000011057 29000293.030000030994 27870463.042999979109 3963709.958000003826 60485.432007587 2024-06-24T10:22:05.455534+00:00 19994330.272999938577 29000293.042999979109 27870463.019999980927 3962382.044000030030 60485.432019247 2024-06-24T10:22:06.462909+00:00 19994330.274000048637 29000292.921000000089 27870462.953000068665 3959070.972000002861 60485.432030717 2024-06-24T10:22:07.453916+00:00 19994330.270999971777 29000293.011999960989 27870462.997999910265 3963461.086999952793 60485.432042376 2024-06-24T10:22:08.461291+00:00 19994330.272000011057 29000292.999000068754 27870463.042000059038 3964683.879000008106 60485.432053846 2024-06-24T10:22:09.452298+00:00 19994330.273999989033 29000292.997999910265 27870462.929999951273 3963466.023000001907 60485.432065506 2024-06-24T10:22:10.459674+00:00 19994330.272000011057 29000292.999000068754 27870463.037999991328 3963420.981000006199 60485.432076976 2024-06-24T10:22:11.450681+00:00 19994330.272000011057 29000292.998999949545 27870463.005000110716 3967240.062000035774 60485.432088635 2024-06-24T10:22:12.458056+00:00 19994330.272999998182 29000293.001000050455 27870463.002999901772 3959131.018999993801 60485.432100289 2024-06-24T10:22:13.464935+00:00 19994330.270999971777 29000293.031000021845 27870462.991000059992 3965218.974999963772 60485.432111764 2024-06-24T10:22:14.456438+00:00 19994330.272999998182 29000292.977999929339 27870462.995999928564 3959949.009999989998 60485.432123424 2024-06-24T10:22:15.463814+00:00 19994330.273999989033 29000293.022000070661 27870463.045000080019 3963064.050000011921 60485.432134894 2024-06-24T10:22:16.454821+00:00 19994330.270000040531 29000292.982999920845 27870462.934000018984 3960815.930000007153 60485.432146553 2024-06-24T10:22:17.462196+00:00 19994330.276999950409 29000293.009999990463 27870463.041000008583 3968456.041000009049 60485.432158023 2024-06-24T10:22:18.453203+00:00 19994330.271000031382 29000293.001000050455 27870462.987999919802 3962105.927999972831 60485.432169682 2024-06-24T10:22:19.460579+00:00 19994330.269000049680 29000292.990000009537 27870462.971999999136 3962839.111000000965 60485.432181153 2024-06-24T10:22:20.451586+00:00 19994330.273999929428 29000292.968000050634 27870462.947000030428 3965147.911000012886 60485.432192812 2024-06-24T10:22:21.458961+00:00 19994330.274999979883 29000293.040999889374 27870463.129999998957 3966110.985000013839 60485.432204471 2024-06-24T10:22:22.466335+00:00 19994330.275000099093 29000292.967000011355 27870462.912000060081 3962104.064000010025 60485.432215942 2024-06-24T10:22:23.457343+00:00 19994330.270999908447 29000293.029000040144 27870463.046000000089 3962771.821999967098 60485.432227601 2024-06-24T10:22:24.464719+00:00 19994330.271000031382 29000293.017000000924 27870462.979999899864 3959533.105000019073 60485.432239071 2024-06-24T10:22:25.455726+00:00 19994330.271000031382 29000292.964000001550 27870462.977000001818 3962293.010999978054 60485.432250730 2024-06-24T10:22:26.463101+00:00 19994330.272999998182 29000292.978000000119 27870463.014999989420 3959916.077000021935 60485.432262206 2024-06-24T10:22:27.454605+00:00 19994330.271999958903 29000293.037000000477 27870462.984000008553 3963336.951999961864 60485.432273860 2024-06-24T10:22:28.461483+00:00 19994330.274999979883 29000292.962000001222 27870463.026999998838 3964808.974000095855 60485.432285335 2024-06-24T10:22:29.452987+00:00 19994330.269000049680 29000293.030000001192 27870463.022999998182 3960920.080999969970 60485.432296995 2024-06-24T10:22:30.460362+00:00 19994330.272999998182 29000293.037000000477 27870463.035999979824 3956748.934999942780 60485.432308465 2024-06-24T10:22:31.451369+00:00 19994330.271999958903 29000292.972999989986 27870462.971999999136 3960120.052999972831 60485.432320119 2024-06-24T10:22:32.458248+00:00 19994330.275000099093 29000293.017999980599 27870462.962000008672 3960867.973000050057 60485.432331778 2024-06-24T10:22:33.465623+00:00 19994330.272999878973 29000292.999000009149 27870463.049000021070 3964207.973999977112 60485.432343248 2024-06-24T10:22:34.456631+00:00 19994330.272000070661 29000292.989000018686 27870462.982999980450 3960766.994000076782 60485.432354908 2024-06-24T10:22:35.464006+00:00 19994330.271999958903 29000292.962999999523 27870462.967000011355 3960124.995999931823 60485.432366383 2024-06-24T10:22:36.455509+00:00 19994330.271000031382 29000293.024999979883 27870463.022999998182 3958490.001999973785 60485.432378037 2024-06-24T10:22:37.462388+00:00 19994330.274000048637 29000292.953000009060 27870462.939000010490 3961099.983000040054 60485.432389513 2024-06-24T10:22:38.453891+00:00 19994330.270999908447 29000293.065000001341 27870463.102000001818 3956156.098999977112 60485.432401172 2024-06-24T10:22:39.461267+00:00 19994330.274000048637 29000292.972999989986 27870462.992999970913 3963249.943000078201 60485.432412642 2024-06-24T10:22:40.452274+00:00 19994330.272999998182 29000293.003000020981 27870462.958000000566 3957630.951999903191 60485.432424301 2024-06-24T10:22:41.459649+00:00 19994330.271000031382 29000293.007000029087 27870462.967000011355 3962381.946000099182 60485.432435771 2024-06-24T10:22:42.450656+00:00 19994330.271999958903 29000292.978999968618 27870463.019999980927 3961494.012999891769 60485.432447431 2024-06-24T10:22:43.458031+00:00 19994330.274999998510 29000293.014999989420 27870463.023000061512 3956598.059000014793 60485.432459085 2024-06-24T10:22:44.464911+00:00 19994330.271999999881 29000293.014999989420 27870462.996999979019 3963710.113000034820 60485.432470560 2024-06-24T10:22:45.456414+00:00 19994330.271999999881 29000293.008000019938 27870463.013000011444 3958852.891000031959 60485.432482220 2024-06-24T10:22:46.463789+00:00 19994330.272999990731 29000292.986000061035 27870462.978999968618 3957391.028999925125 60485.432493690 2024-06-24T10:22:47.454796+00:00 19994330.271000001580 29000293.010999921709 27870463.031000021845 3959753.050000071991 60485.432505344 2024-06-24T10:22:48.461675+00:00 19994330.274000000209 29000292.994000080973 27870462.975000020117 3963558.955999969970 60485.432516819 2024-06-24T10:22:49.453179+00:00 19994330.273000020534 29000292.995000001043 27870463.020999908447 3962286.003000020981 60485.432528479 2024-06-24T10:22:50.460554+00:00 19994330.271999981254 29000292.972999930382 27870462.962000008672 3963303.926999927033 60485.432539949 2024-06-24T10:22:51.451561+00:00 19994330.270000010729 29000293.065999981016 27870463.082000020891 3964753.959000111092 60485.432551608 2024-06-24T10:22:52.458936+00:00 19994330.273999989033 29000292.940999981016 27870462.912999991328 3959145.081999897957 60485.432563078 2024-06-24T10:22:53.449943+00:00 19994330.272000011057 29000293.020000100136 27870462.993000030518 3960045.031000018120 60485.432574737 2024-06-24T10:22:54.457318+00:00 19994330.273999989033 29000292.972999930382 27870462.988999959081 3959926.967000008095 60485.432586397 2024-06-24T10:22:55.464693+00:00 19994330.275999989361 29000293.031000021845 27870463.057999968529 3960705.100000023842 60485.432597867 2024-06-24T10:22:56.455701+00:00 19994330.271000001580 29000292.995000001043 27870462.934000018984 3962309.980999947060 60485.432609526 2024-06-24T10:22:57.463076+00:00 19994330.271000031382 29000293.018000010401 27870463.050000071526 3961254.913000106812 60485.432620997 2024-06-24T10:22:58.454083+00:00 19994330.270999971777 29000292.944999929518 27870462.982999920845 3962749.938999890815 60485.432632656 2024-06-24T10:22:59.461459+00:00 19994330.273999989033 29000293.058000091463 27870463.092000011355 3962109.137000083923 60485.432644126 2024-06-24T10:23:00.452466+00:00 19994330.272999998182 29000292.988999959081 27870462.897999998182 3967188.993999958038 60485.432655785 2024-06-24T10:23:01.459841+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3957064.904000043869 60485.432667255 2024-06-24T10:23:02.450848+00:00 19994330.270999971777 29000292.988000001758 27870463.026000019163 3959441.003999948967 60485.432678915 2024-06-24T10:23:03.458223+00:00 19994330.269999980927 29000292.971000000834 27870462.993000000715 3959853.919000030030 60485.432690568 2024-06-24T10:23:04.465103+00:00 19994330.272999998182 29000292.984000001103 27870462.956999998540 3965510.175999999046 60485.432702044 2024-06-24T10:23:05.456606+00:00 19994330.276000019163 29000292.969000000507 27870462.993000000715 3960604.934999942780 60485.432713703 2024-06-24T10:23:06.463981+00:00 19994330.272000011057 29000293.050000008196 27870463.040000010282 3962914.009000062943 60485.432725173 2024-06-24T10:23:07.454988+00:00 19994330.270999971777 29000293.025000009686 27870462.964999988675 3959241.008000016212 60485.432736833 2024-06-24T10:23:08.462363+00:00 19994330.275000039488 29000292.991999980062 27870463.052999999374 3961033.980999947060 60485.432748308 2024-06-24T10:23:09.453867+00:00 19994330.269999980927 29000293.009000029415 27870462.993000000715 3966976.966000080109 60485.432759963 2024-06-24T10:23:10.460746+00:00 19994330.271000031382 29000292.992999970913 27870462.937999989837 3958197.077999948990 60485.432771432 2024-06-24T10:23:11.451753+00:00 19994330.274999979883 29000292.965000029653 27870462.995000001043 3962355.911000012886 60485.432783092 2024-06-24T10:23:12.459128+00:00 19994330.276000019163 29000293.074999991804 27870463.112999979407 3959426.976999998093 60485.432794562 2024-06-24T10:23:13.450135+00:00 19994330.268999930471 29000292.946999970824 27870462.925000008196 3959970.993000030983 60485.432806221 2024-06-24T10:23:14.457511+00:00 19994330.271000031382 29000292.993000030518 27870462.983000040054 3965502.118999958038 60485.432817881 2024-06-24T10:23:15.464885+00:00 19994330.271999958903 29000292.991999980062 27870462.959999978542 3963477.988000034820 60485.432829351 2024-06-24T10:23:16.455893+00:00 19994330.276000019163 29000293.042999979109 27870463.064000010490 3966494.951999903191 60485.432841010 2024-06-24T10:23:17.463268+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3964318.053000092972 60485.432852486 2024-06-24T10:23:18.454771+00:00 19994330.269999980927 29000293.014999989420 27870463.022999998182 3964727.958999990951 60485.432864139 2024-06-24T10:23:19.461650+00:00 19994330.272000070661 29000293.023999989033 27870462.978999968618 3964126.087000011932 60485.432875609 2024-06-24T10:23:20.452658+00:00 19994330.271999958903 29000292.986999988556 27870463.014999989420 3956126.919999957085 60485.432887269 2024-06-24T10:23:21.460033+00:00 19994330.274999979883 29000292.996000051498 27870463.042999979109 3963976.990000010002 60485.432898739 2024-06-24T10:23:22.451040+00:00 19994330.272000070661 29000293.031999949366 27870462.980000019073 3958746.067000031006 60485.432910399 2024-06-24T10:23:23.458414+00:00 19994330.270999908447 29000292.960000038147 27870462.978000041097 3962610.959999918938 60485.432921874 2024-06-24T10:23:24.449919+00:00 19994330.272000070661 29000293.000000000000 27870463.000999931246 3962466.934000014793 60485.432933528 2024-06-24T10:23:25.456797+00:00 19994330.271000031382 29000293.029000040144 27870463.028000000864 3964111.096000074875 60485.432945182 2024-06-24T10:23:26.463677+00:00 19994330.275999899954 29000292.988999959081 27870463.038000110537 3963028.957999945153 60485.432956657 2024-06-24T10:23:27.455180+00:00 19994330.272000070661 29000293.001999970526 27870462.930999990553 3960228.064000010025 60485.432968317 2024-06-24T10:23:28.462555+00:00 19994330.273999929428 29000292.963000059128 27870462.990999940783 3964356.919000030030 60485.432979787 2024-06-24T10:23:29.453562+00:00 19994330.272999998182 29000293.026000019163 27870463.001000050455 3962037.135999917984 60485.432991446 2024-06-24T10:23:30.460938+00:00 19994330.269000049680 29000293.020999908447 27870462.991999980062 3960467.831000090111 60485.433002922 2024-06-24T10:23:31.452441+00:00 19994330.274000048637 29000292.981999989599 27870463.072999950498 3961625.037999988068 60485.433014575 2024-06-24T10:23:32.459320+00:00 19994330.272999998182 29000292.967000011355 27870462.944000009447 3959874.131999969017 60485.433026051 2024-06-24T10:23:33.450823+00:00 19994330.271999958903 29000293.062000039965 27870463.006000038236 3964424.909000039101 60485.433037705 2024-06-24T10:23:34.457702+00:00 19994330.271999958903 29000292.962000008672 27870463.014999989420 3960447.006999969017 60485.433049364 2024-06-24T10:23:35.465079+00:00 19994330.272999998182 29000292.967999938875 27870462.950999978930 3961285.952999948990 60485.433060840 2024-06-24T10:23:36.456581+00:00 19994330.272999998182 29000293.017000079155 27870462.963999990374 3961475.934000014793 60485.433072494 2024-06-24T10:23:37.463460+00:00 19994330.272999998182 29000293.026999950409 27870463.120000001043 3960251.111999989022 60485.433083970 2024-06-24T10:23:38.454963+00:00 19994330.271000001580 29000292.980999998748 27870462.889000058174 3959511.937000035774 60485.433095623 2024-06-24T10:23:39.461842+00:00 19994330.275000009686 29000293.033000010997 27870463.087999939919 3959319.029000043869 60485.433107099 2024-06-24T10:23:40.453345+00:00 19994330.271000001580 29000292.994999989867 27870462.989000078291 3962180.980000019073 60485.433118753 2024-06-24T10:23:41.460225+00:00 19994330.271000001580 29000292.960000008345 27870462.935999989510 3961638.052999972831 60485.433130228 2024-06-24T10:23:42.451728+00:00 19994330.274000000209 29000293.003000009805 27870463.019000001252 3966044.934999942780 60485.433141888 2024-06-24T10:23:43.459103+00:00 19994330.272999990731 29000293.019999980927 27870463.008999999613 3958411.097000002861 60485.433153358 2024-06-24T10:23:44.450110+00:00 19994330.272000011057 29000292.969000011683 27870463.018999990076 3962517.875000000000 60485.433165017 2024-06-24T10:23:45.457485+00:00 19994330.271999981254 29000293.035999979824 27870462.999000001699 3962016.032000064850 60485.433176671 2024-06-24T10:23:46.464365+00:00 19994330.272000011057 29000292.996000021696 27870463.026999998838 3966002.047999978065 60485.433188146 2024-06-24T10:23:47.455868+00:00 19994330.273999989033 29000293.001999970526 27870463.022000011057 3960696.954999924172 60485.433199801 2024-06-24T10:23:48.462747+00:00 19994330.270000010729 29000293.018000010401 27870462.970999989659 3962733.022000073921 60485.433211276 2024-06-24T10:23:49.454250+00:00 19994330.276999980211 29000292.963999990374 27870462.949000000954 3961952.945999979973 60485.433222936 2024-06-24T10:23:50.461625+00:00 19994330.272000011057 29000293.018000010401 27870463.029000010341 3961869.021000028122 60485.433234406 2024-06-24T10:23:51.452633+00:00 19994330.272000011057 29000292.979000028223 27870463.046999990940 3962162.042999982834 60485.433246059 2024-06-24T10:23:52.459512+00:00 19994330.270999971777 29000293.007999960333 27870462.966000020504 3960116.057000041008 60485.433257535 2024-06-24T10:23:53.451015+00:00 19994330.272000011057 29000293.032000008970 27870462.959999978542 3963819.995000004768 60485.433269194 2024-06-24T10:23:54.458390+00:00 19994330.271000031382 29000292.939000010490 27870463.013000011444 3964767.987999916077 60485.433280664 2024-06-24T10:23:55.449400+00:00 19994330.274999979883 29000293.020000040531 27870462.981999989599 3965412.027999997139 60485.433292324 2024-06-24T10:23:56.456772+00:00 19994330.273999989033 29000293.026999950409 27870463.059999998659 3966475.914000033867 60485.433303977 2024-06-24T10:23:57.463652+00:00 19994330.272000011057 29000292.945999979973 27870462.897999998182 3963013.146000028122 60485.433315448 2024-06-24T10:23:58.454659+00:00 19994330.269999980927 29000293.022000070661 27870463.050000008196 3964897.888999938965 60485.433327107 2024-06-24T10:23:59.462035+00:00 19994330.270000040531 29000293.014999989420 27870462.981999989599 3964641.976999998093 60485.433338583 2024-06-24T10:24:00.453537+00:00 19994330.276999950409 29000292.983999971300 27870463.011000040919 3961894.958999990951 60485.433350236 2024-06-24T10:24:01.460416+00:00 19994330.275000039488 29000293.052000049502 27870463.021999958903 3967434.068000078201 60485.433361712 2024-06-24T10:24:02.451920+00:00 19994330.270999971777 29000292.949999928474 27870462.991000059992 3966602.973999977112 60485.433373366 2024-06-24T10:24:03.458799+00:00 19994330.269999980927 29000292.965000029653 27870462.990999940783 3963831.115000010002 60485.433384841 2024-06-24T10:24:04.450302+00:00 19994330.272000070661 29000293.031000021845 27870463.037000060081 3966615.809000014793 60485.433396495 2024-06-24T10:24:05.457181+00:00 19994330.273999929428 29000293.013999938965 27870462.994999889284 3960010.092999935150 60485.433408155 2024-06-24T10:24:06.464557+00:00 19994330.272000070661 29000293.008000019938 27870462.973000049591 3965344.952000021935 60485.433419630 2024-06-24T10:24:07.456059+00:00 19994330.273999929428 29000293.003000020981 27870463.029999971390 3963057.000000000000 60485.433431284 2024-06-24T10:24:08.462939+00:00 19994330.269999980927 29000292.981999989599 27870462.968000050634 3964440.993999958038 60485.433442760 2024-06-24T10:24:09.454442+00:00 19994330.272999998182 29000293.004999998957 27870463.003000020981 3963668.031000018120 60485.433454413 2024-06-24T10:24:10.461321+00:00 19994330.272000070661 29000293.014999989420 27870463.041999939829 3962066.060999989975 60485.433465889 2024-06-24T10:24:11.452824+00:00 19994330.276999950409 29000292.977000001818 27870462.922999981791 3961705.986000061035 60485.433477549 2024-06-24T10:24:12.460200+00:00 19994330.269999980927 29000293.032999988645 27870463.047000050545 3959384.929999948014 60485.433489019 2024-06-24T10:24:13.451207+00:00 19994330.272999998182 29000292.995000001043 27870463.042999979109 3962406.065000057220 60485.433500678 2024-06-24T10:24:14.458582+00:00 19994330.272000070661 29000293.004999998957 27870462.983000040054 3963362.985999941826 60485.433512154 2024-06-24T10:24:15.450086+00:00 19994330.270999908447 29000292.951999999583 27870462.907999988645 3965770.898000001907 60485.433523808 2024-06-24T10:24:16.456965+00:00 19994330.274000048637 29000293.007000010461 27870463.042999979109 3964129.001999973785 60485.433535467 2024-06-24T10:24:17.464340+00:00 19994330.272999998182 29000293.069999989122 27870463.044000029564 3963186.019000052940 60485.433546937 2024-06-24T10:24:18.455347+00:00 19994330.272999998182 29000292.927000001073 27870462.903000000864 3965508.995000004768 60485.433558596 2024-06-24T10:24:19.462722+00:00 19994330.269999980927 29000292.996000010520 27870463.059999939054 3967924.161000012886 60485.433570072 2024-06-24T10:24:20.454225+00:00 19994330.272000070661 29000293.021999981254 27870463.008999999613 3966905.871999979019 60485.433581726 2024-06-24T10:24:21.461105+00:00 19994330.271999958903 29000293.024000018835 27870462.999000001699 3964469.919000030030 60485.433593201 2024-06-24T10:24:22.452608+00:00 19994330.276999950409 29000293.003999978304 27870463.008999999613 3962846.112999916077 60485.433604861 2024-06-24T10:24:23.459983+00:00 19994330.272000070661 29000292.989000018686 27870463.022999998182 3967253.030000091065 60485.433616331 2024-06-24T10:24:24.450990+00:00 19994330.272999998182 29000293.006999969482 27870462.957999989390 3966098.005999923218 60485.433627990 2024-06-24T10:24:25.458365+00:00 19994330.271999958903 29000293.020000040531 27870463.016999989748 3966552.939000010025 60485.433639460 2024-06-24T10:24:26.449372+00:00 19994330.271999958903 29000292.993999961764 27870463.000000000000 3970124.042000054847 60485.433651120 2024-06-24T10:24:27.456748+00:00 19994330.272000070661 29000292.965000029653 27870463.020000010729 3964323.937999964226 60485.433662774 2024-06-24T10:24:28.463627+00:00 19994330.272999998182 29000293.038999971002 27870463.022999998182 3964801.971000074875 60485.433674249 2024-06-24T10:24:29.455130+00:00 19994330.274999979883 29000293.002000030130 27870463.044000029564 3966188.074999928009 60485.433685903 2024-06-24T10:24:30.462009+00:00 19994330.266000028700 29000292.976000010967 27870462.932999968529 3961348.985000013839 60485.433697379 2024-06-24T10:24:31.453513+00:00 19994330.274999998510 29000293.033999979496 27870463.004000011832 3961718.985000013839 60485.433709038 2024-06-24T10:24:32.460888+00:00 19994330.271000009030 29000292.953000009060 27870462.938000019640 3963563.098999977112 60485.433720508 2024-06-24T10:24:33.451895+00:00 19994330.275999989361 29000293.018000010401 27870463.076999958605 3964408.963000059128 60485.433732167 2024-06-24T10:24:34.459269+00:00 19994330.272999998182 29000292.985000010580 27870462.981999989599 3964812.933999896049 60485.433743638 2024-06-24T10:24:35.450277+00:00 19994330.271999999881 29000293.028000000864 27870463.040000021458 3966573.114000082016 60485.433755297 2024-06-24T10:24:36.457652+00:00 19994330.272999998182 29000292.932999968529 27870462.950999978930 3963144.889999986161 60485.433766767 2024-06-24T10:24:37.448660+00:00 19994330.271999999881 29000293.011999960989 27870462.997000038624 3965425.970999956131 60485.433778427 2024-06-24T10:24:38.456035+00:00 19994330.271999981254 29000293.032000061125 27870462.968999978155 3961026.083999990951 60485.433790080 2024-06-24T10:24:39.462914+00:00 19994330.274000018835 29000293.014999989420 27870463.060999989510 3962361.965000032913 60485.433801556 2024-06-24T10:24:40.454417+00:00 19994330.271999981254 29000292.998999949545 27870463.011000040919 3966380.899000049103 60485.433813215 2024-06-24T10:24:41.461793+00:00 19994330.269000019878 29000292.971000079066 27870462.958999991417 3963158.183999896049 60485.433824685 2024-06-24T10:24:42.452800+00:00 19994330.274999979883 29000292.985999941826 27870462.993000030518 3963145.795000075828 60485.433836345 2024-06-24T10:24:43.460175+00:00 19994330.273000031710 29000293.022999998182 27870462.991999980062 3960289.095000000205 60485.433847820 2024-06-24T10:24:44.451678+00:00 19994330.272999998182 29000292.998000029474 27870462.977999929339 3962769.024999999907 60485.433859474 2024-06-24T10:24:45.458557+00:00 19994330.273999989033 29000293.039000030607 27870463.045000080019 3964856.973999998998 60485.433870950 2024-06-24T10:24:46.450060+00:00 19994330.270999971777 29000292.947999950498 27870463.018000010401 3961618.080999999773 60485.433882603 2024-06-24T10:24:47.456940+00:00 19994330.272000011057 29000293.006000038236 27870462.969999909401 3962228.980999999214 60485.433894079 2024-06-24T10:24:48.448442+00:00 19994330.271000031382 29000292.997999910265 27870462.993000030518 3966147.004000001121 60485.433905738 2024-06-24T10:24:49.455818+00:00 19994330.274999979883 29000293.013000011444 27870463.014000058174 3965408.021000002045 60485.433917392 2024-06-24T10:24:50.462697+00:00 19994330.271000031382 29000293.046000000089 27870463.042999979109 3969467.987000000197 60485.433928868 2024-06-24T10:24:51.454201+00:00 19994330.271999958903 29000292.962000008672 27870462.917999979109 3964491.957999996841 60485.433940522 2024-06-24T10:24:52.461079+00:00 19994330.274000048637 29000293.010999999940 27870463.060999989510 3964852.979000002146 60485.433951997 2024-06-24T10:24:53.452583+00:00 19994330.270999971777 29000292.997999999672 27870463.000000000000 3965871.004000001121 60485.433963657 2024-06-24T10:24:54.459958+00:00 19994330.273999989033 29000292.989999990910 27870462.975999951363 3967115.041999996174 60485.433975127 2024-06-24T10:24:55.450965+00:00 19994330.271000031382 29000293.004000011832 27870463.000000000000 3965152.968000002205 60485.433986786 2024-06-24T10:24:56.458340+00:00 19994330.277000010014 29000292.986000001431 27870463.031000021845 3968015.000000000000 60485.433998256 2024-06-24T10:24:57.449348+00:00 19994330.268999990076 29000293.037999991328 27870462.986000061035 3963474.061999998987 60485.434009916 2024-06-24T10:24:58.456723+00:00 19994330.272999998182 29000292.988000009209 27870462.998999949545 3963013.859000004828 60485.434021569 2024-06-24T10:24:59.463602+00:00 19994330.268999930471 29000292.958999991417 27870462.971999999136 3962632.111999996006 60485.434033045 2024-06-24T10:25:00.455105+00:00 19994330.274000048637 29000293.004000041634 27870463.033000010997 3965056.903999999166 60485.434044699 2024-06-24T10:25:01.461984+00:00 19994330.274999979883 29000293.019999980927 27870462.977000001818 3958308.000000000000 60485.434056174 2024-06-24T10:25:02.453487+00:00 19994330.272000070661 29000293.034999970347 27870463.028000000864 3958612.084000005852 60485.434067829 2024-06-24T10:25:03.460367+00:00 19994330.270999908447 29000292.995000001043 27870462.974999990314 3962983.027999997139 60485.434079304 2024-06-24T10:25:04.451870+00:00 19994330.272999998182 29000292.984000030905 27870463.013999998569 3967353.019999995828 60485.434090964 2024-06-24T10:25:05.459245+00:00 19994330.271000031382 29000292.968999978155 27870462.984000001103 3963326.997000008821 60485.434102434 2024-06-24T10:25:06.450252+00:00 19994330.276999950409 29000293.041999999434 27870462.982000019401 3965901.965999991167 60485.434114093 2024-06-24T10:25:07.457628+00:00 19994330.272999998182 29000292.978000041097 27870462.991999980062 3962820.974000006914 60485.434125563 2024-06-24T10:25:08.448634+00:00 19994330.272000070661 29000293.020999971777 27870463.075999978930 3961384.957999988925 60485.434137222 2024-06-24T10:25:09.456010+00:00 19994330.268999930471 29000292.977000001818 27870462.951000031084 3962033.086000009906 60485.434148876 2024-06-24T10:25:10.462889+00:00 19994330.272999998182 29000292.997999969870 27870463.014999989420 3962067.978000000119 60485.434160352 2024-06-24T10:25:11.454393+00:00 19994330.276000019163 29000292.961000081152 27870462.994000021368 3965607.900999993086 60485.434172011 2024-06-24T10:25:12.461768+00:00 19994330.269999980927 29000293.037999991328 27870462.968999978155 3961053.057000011206 60485.434183481 2024-06-24T10:25:13.452775+00:00 19994330.272999998182 29000292.981999989599 27870463.056999981403 3963165.030999987852 60485.434195140 2024-06-24T10:25:14.460150+00:00 19994330.272999998182 29000293.005999919027 27870462.943000018597 3964443.931000009179 60485.434206616 2024-06-24T10:25:15.451653+00:00 19994330.272000070661 29000293.021000031382 27870463.002000030130 3961881.998999997973 60485.434218270 2024-06-24T10:25:16.458532+00:00 19994330.268999930471 29000292.981999989599 27870463.013999998569 3963538.078000009060 60485.434229746 2024-06-24T10:25:17.450035+00:00 19994330.279999971390 29000293.004000071436 27870462.967000011355 3965111.018999993801 60485.434241405 2024-06-24T10:25:18.457410+00:00 19994330.271000031382 29000293.014999989420 27870463.078999999911 3962539.898999989033 60485.434252875 2024-06-24T10:25:19.448418+00:00 19994330.269999980927 29000293.001999970526 27870463.016999959946 3966656.006999998819 60485.434264529 2024-06-24T10:25:20.455297+00:00 19994330.272000070661 29000292.975000020117 27870462.955000039190 3959531.992000014056 60485.434276188 2024-06-24T10:25:21.462672+00:00 19994330.271000031382 29000293.011999960989 27870462.939999941736 3961998.046000003815 60485.434287664 2024-06-24T10:25:22.454175+00:00 19994330.274999979883 29000293.014999989420 27870463.064000010490 3965040.069999992847 60485.434299318 2024-06-24T10:25:23.461054+00:00 19994330.271999958903 29000293.017000079155 27870462.971999999136 3964640.880999981891 60485.434310793 2024-06-24T10:25:24.452558+00:00 19994330.272999998182 29000292.958999991417 27870462.998000029474 3964528.076000005007 60485.434322447 2024-06-24T10:25:25.459437+00:00 19994330.271000001580 29000293.016999959946 27870462.996999979019 3962710.099000006914 60485.434333923 2024-06-24T10:25:26.450940+00:00 19994330.271999999881 29000293.003000020981 27870463.031000021845 3966165.888000010978 60485.434345576 2024-06-24T10:25:27.457819+00:00 19994330.271000001580 29000292.965999960899 27870462.916000008583 3963701.979999988806 60485.434357052 2024-06-24T10:25:28.449323+00:00 19994330.276000011712 29000293.055000070482 27870463.069000009447 3963994.115000010002 60485.434368712 2024-06-24T10:25:29.456698+00:00 19994330.269999999553 29000292.971999999136 27870462.990000009537 3965180.931999980938 60485.434380182 2024-06-24T10:25:30.447705+00:00 19994330.277000010014 29000293.002999998629 27870462.985999941826 3960490.988000005018 60485.434391841 2024-06-24T10:25:31.455080+00:00 19994330.271000001580 29000292.989999990910 27870463.004999998957 3965890.992000014056 60485.434403495 2024-06-24T10:25:32.461959+00:00 19994330.268999990076 29000292.968000009656 27870463.017000079155 3958951.076000005007 60485.434414965 2024-06-24T10:25:33.452967+00:00 19994330.275999989361 29000293.072999998927 27870463.093999978155 3966938.884999989998 60485.434426624 2024-06-24T10:25:34.460342+00:00 19994330.270000010729 29000292.970999989659 27870462.940999981016 3965097.063999981154 60485.434438094 2024-06-24T10:25:35.451349+00:00 19994330.273999989033 29000292.959000021219 27870462.973999980837 3963592.906000018120 60485.434449754 2024-06-24T10:25:36.458724+00:00 19994330.271000001580 29000293.015999998897 27870462.955000039190 3964385.085000007879 60485.434461224 2024-06-24T10:25:37.449731+00:00 19994330.275000039488 29000293.041000008583 27870463.039999999106 3962659.954999982845 60485.434472883 2024-06-24T10:25:38.457106+00:00 19994330.270999971777 29000292.938999950886 27870462.977000001818 3960311.914000004996 60485.434484353 2024-06-24T10:25:39.448114+00:00 19994330.274999979883 29000293.052000049502 27870463.094000000507 3964971.055999993812 60485.434496013 2024-06-24T10:25:40.455489+00:00 19994330.271000031382 29000292.916999999434 27870462.866000000387 3964101.110000013839 60485.434507672 2024-06-24T10:25:41.462864+00:00 19994330.272000011057 29000293.048999968916 27870463.018999990076 3963083.863000005018 60485.434519142 2024-06-24T10:25:42.453871+00:00 19994330.272000011057 29000292.988000039011 27870462.983000010252 3964891.148999989033 60485.434530802 2024-06-24T10:25:43.461247+00:00 19994330.271999958903 29000293.041000008583 27870463.065000001341 3965608.972000002861 60485.434542271 2024-06-24T10:25:44.452254+00:00 19994330.275000039488 29000293.028999980539 27870463.004999998957 3965017.903999983799 60485.434553931 2024-06-24T10:25:45.459629+00:00 19994330.274999979883 29000292.964999970049 27870462.946000009775 3959518.092000008095 60485.434565401 2024-06-24T10:25:46.450636+00:00 19994330.269999980927 29000292.981000009924 27870463.030000001192 3963593.886999994982 60485.434577060 2024-06-24T10:25:47.458011+00:00 19994330.270000040531 29000293.012999951839 27870463.018999990076 3966824.098000019789 60485.434588536 2024-06-24T10:25:48.449515+00:00 19994330.273999989033 29000292.977000121027 27870462.981999989599 3963008.030999987852 60485.434600190 2024-06-24T10:25:49.456394+00:00 19994330.272000011057 29000293.014999989420 27870462.996999979019 3962720.995999991894 60485.434611666 2024-06-24T10:25:50.447897+00:00 19994330.276999950409 29000293.009999990463 27870462.992000039667 3966666.885000019800 60485.434623319 2024-06-24T10:25:51.454776+00:00 19994330.269999980927 29000293.036000009626 27870463.085999969393 3962651.013999999035 60485.434634979 2024-06-24T10:25:52.462151+00:00 19994330.271000031382 29000292.963999990374 27870462.970000028610 3965507.069999992847 60485.434646449 2024-06-24T10:25:53.453159+00:00 19994330.269999980927 29000293.041000008583 27870462.978999968618 3961910.018999993801 60485.434658108 2024-06-24T10:25:54.460534+00:00 19994330.275000099093 29000292.952999949455 27870462.995000001043 3962899.000000000000 60485.434669578 2024-06-24T10:25:55.451541+00:00 19994330.274999979883 29000293.037999991328 27870463.083999991417 3959676.973999977112 60485.434681238 2024-06-24T10:25:56.458916+00:00 19994330.271999958903 29000292.920000080019 27870462.874000068754 3963586.997000039089 60485.434692707 2024-06-24T10:25:57.449923+00:00 19994330.271999958903 29000293.021999958903 27870463.037999991328 3961096.051999986172 60485.434704367 2024-06-24T10:25:58.457299+00:00 19994330.270000100136 29000293.016999959946 27870462.987999919802 3960249.967999995220 60485.434715837 2024-06-24T10:25:59.448306+00:00 19994330.274999979883 29000293.014000058174 27870463.031000021845 3962478.921999990940 60485.434727496 2024-06-24T10:26:00.455681+00:00 19994330.268999930471 29000293.013000011444 27870463.041000008583 3958575.040000020992 60485.434738972 2024-06-24T10:26:01.447184+00:00 19994330.276000019163 29000292.981999989599 27870462.927000049502 3963055.019999980927 60485.434750626 2024-06-24T10:26:02.454063+00:00 19994330.276000019163 29000293.041999939829 27870463.041000008583 3962672.036000012886 60485.434762285 2024-06-24T10:26:03.461439+00:00 19994330.269999980927 29000292.932000041008 27870462.944999929518 3959587.014999986161 60485.434773755 2024-06-24T10:26:04.452446+00:00 19994330.271000031382 29000293.019999980927 27870463.045000080019 3956313.953000009060 60485.434785414 2024-06-24T10:26:05.459821+00:00 19994330.272999998182 29000293.013000011444 27870463.004999998957 3960609.931999980938 60485.434796885 2024-06-24T10:26:06.450828+00:00 19994330.276000019163 29000292.993999999017 27870463.025999899954 3958322.837000011932 60485.434808544 2024-06-24T10:26:07.458203+00:00 19994330.268999930471 29000292.984000001103 27870462.920000080019 3960418.268000007141 60485.434820014 2024-06-24T10:26:08.449211+00:00 19994330.272999998182 29000292.991000000387 27870463.000999931246 3958649.000000000000 60485.434831673 2024-06-24T10:26:09.456586+00:00 19994330.269999980927 29000293.002000000328 27870463.026000019163 3958853.972000002861 60485.434843149 2024-06-24T10:26:10.448090+00:00 19994330.274000048637 29000293.024999991059 27870463.001999970526 3956257.978999971878 60485.434854803 2024-06-24T10:26:11.454968+00:00 19994330.274999979883 29000293.006000008434 27870462.976000070572 3961547.972000002861 60485.434866462 2024-06-24T10:26:12.462343+00:00 19994330.271000031382 29000292.975999981165 27870463.023999929428 3964334.052000045776 60485.434877932 2024-06-24T10:26:13.453350+00:00 19994330.269999980927 29000293.040000021458 27870463.003000020981 3961702.021999955177 60485.434889592 2024-06-24T10:26:14.460726+00:00 19994330.277000069618 29000292.999000009149 27870463.060000058264 3960711.984000027180 60485.434901061 2024-06-24T10:26:15.451733+00:00 19994330.269999980927 29000292.982999980450 27870462.960999969393 3961461.994000018109 60485.434912721 2024-06-24T10:26:16.459108+00:00 19994330.271999958903 29000293.010999981314 27870462.942999999970 3961109.023000001907 60485.434924197 2024-06-24T10:26:17.450611+00:00 19994330.272999998182 29000292.957000020891 27870463.021000001580 3966010.987999976147 60485.434935851 2024-06-24T10:26:18.457491+00:00 19994330.271000001580 29000293.047999981791 27870463.050999999046 3962639.037000000011 60485.434947326 2024-06-24T10:26:19.448994+00:00 19994330.274000000209 29000293.008000019938 27870463.032000008970 3961652.912999988068 60485.434958986 2024-06-24T10:26:20.456369+00:00 19994330.271000001580 29000292.962999999523 27870462.956999998540 3965037.986999989022 60485.434970456 2024-06-24T10:26:21.447376+00:00 19994330.272999990731 29000293.013000011444 27870462.956000000238 3963653.999000012875 60485.434982115 2024-06-24T10:26:22.454751+00:00 19994330.271000009030 29000293.006999969482 27870463.034000009298 3966783.064999998081 60485.434993769 2024-06-24T10:26:23.461630+00:00 19994330.278000000864 29000292.970000028610 27870462.934999968857 3966396.868000030983 60485.435005245 2024-06-24T10:26:24.453134+00:00 19994330.271000001580 29000293.021999958903 27870463.024000018835 3962887.101999998093 60485.435016898 2024-06-24T10:26:25.460013+00:00 19994330.271000001580 29000292.991000059992 27870463.004999998957 3960784.979999959003 60485.435028374 2024-06-24T10:26:26.451516+00:00 19994330.270000010729 29000292.986999988556 27870463.008999999613 3961154.008000016212 60485.435040033 2024-06-24T10:26:27.458891+00:00 19994330.276999980211 29000292.998999949545 27870462.991000000387 3964090.004000008106 60485.435051504 2024-06-24T10:26:28.449899+00:00 19994330.272999998182 29000293.004999998957 27870463.068000018597 3960521.982999979984 60485.435063163 2024-06-24T10:26:29.457274+00:00 19994330.271000001580 29000293.020000100136 27870463.001999970526 3958833.078999996185 60485.435074633 2024-06-24T10:26:30.448281+00:00 19994330.274000018835 29000292.987999919802 27870462.971000019461 3962473.909000039101 60485.435086292 2024-06-24T10:26:31.455656+00:00 19994330.269999980927 29000292.990000009537 27870462.988999959081 3961639.991999983788 60485.435097762 2024-06-24T10:26:32.446663+00:00 19994330.272000011057 29000293.044000029564 27870463.036000009626 3963814.995999991894 60485.435109422 2024-06-24T10:26:33.454039+00:00 19994330.272999998182 29000292.971999999136 27870463.025000039488 3959421.046999990940 60485.435121075 2024-06-24T10:26:34.460918+00:00 19994330.274999979883 29000293.024000048637 27870462.988000039011 3962372.961000024807 60485.435132551 2024-06-24T10:26:35.452421+00:00 19994330.272000011057 29000292.979999899864 27870462.949999928474 3960694.944999992847 60485.435144211 2024-06-24T10:26:36.459796+00:00 19994330.268999990076 29000292.966000080109 27870462.930000070482 3964134.017000020016 60485.435155686 2024-06-24T10:26:37.451299+00:00 19994330.276000019163 29000293.024999979883 27870463.042999979109 3963461.019999980927 60485.435167340 2024-06-24T10:26:38.458178+00:00 19994330.270999971777 29000293.018999930471 27870463.018999930471 3960775.038999975193 60485.435178810 2024-06-24T10:26:39.449185+00:00 19994330.273999989033 29000292.953999999911 27870462.983000040054 3964271.009000002872 60485.435190469 2024-06-24T10:26:40.456561+00:00 19994330.272000011057 29000293.018000010401 27870463.013999938965 3959307.988000034820 60485.435201945 2024-06-24T10:26:41.448064+00:00 19994330.272999998182 29000293.013000011444 27870463.009000059217 3968336.033999979030 60485.435213599 2024-06-24T10:26:42.454943+00:00 19994330.271000031382 29000292.976000070572 27870463.021000031382 3960677.999000012875 60485.435225075 2024-06-24T10:26:43.446446+00:00 19994330.270999971777 29000293.030000001192 27870462.949000000954 3967615.939999998081 60485.435236734 2024-06-24T10:26:44.453822+00:00 19994330.272999998182 29000293.002000000328 27870462.997999910265 3961552.077000021935 60485.435248388 2024-06-24T10:26:45.460701+00:00 19994330.276000019163 29000292.975000001490 27870463.033000111580 3962001.981999992859 60485.435259864 2024-06-24T10:26:46.452204+00:00 19994330.269999980927 29000293.025999989361 27870463.035999890417 3963763.046999990940 60485.435271517 2024-06-24T10:26:47.459083+00:00 19994330.272999998182 29000292.995999988168 27870462.890000101179 3958967.987999976147 60485.435282993 2024-06-24T10:26:48.450586+00:00 19994330.271999958903 29000292.971999999136 27870463.024999979883 3961049.990000010002 60485.435294652 2024-06-24T10:26:49.457962+00:00 19994330.271000031382 29000293.006999999285 27870463.031000021845 3963364.917999982834 60485.435306123 2024-06-24T10:26:50.448969+00:00 19994330.274999979883 29000293.022999998182 27870462.981999989599 3960144.018000007141 60485.435317782 2024-06-24T10:26:51.456343+00:00 19994330.274000048637 29000293.000000000000 27870463.016999959946 3966609.110000013839 60485.435329258 2024-06-24T10:26:52.447847+00:00 19994330.272999998182 29000292.981999989599 27870463.014999989420 3963389.822000027169 60485.435340911 2024-06-24T10:26:53.454726+00:00 19994330.269999980927 29000293.040000021458 27870463.049999948591 3962977.044999957085 60485.435352565 2024-06-24T10:26:54.461605+00:00 19994330.272999998182 29000292.940999981016 27870462.923000000417 3958387.097000002861 60485.435364041 2024-06-24T10:26:55.453108+00:00 19994330.272000070661 29000293.018999990076 27870463.050000000745 3960157.879000008106 60485.435375694 2024-06-24T10:26:56.459988+00:00 19994330.272999998182 29000293.016000028700 27870462.982999999076 3960811.101999998093 60485.435387170 2024-06-24T10:26:57.451491+00:00 19994330.273999929428 29000293.002999961376 27870463.017000000924 3959779.951000034809 60485.435398830 2024-06-24T10:26:58.458866+00:00 19994330.271000031382 29000292.975000020117 27870462.962000001222 3960430.043999969959 60485.435410299 2024-06-24T10:26:59.449873+00:00 19994330.271000031382 29000293.004000011832 27870463.021000001580 3961181.011999965180 60485.435421959 2024-06-24T10:27:00.457249+00:00 19994330.272999998182 29000293.010999981314 27870462.984000001103 3964340.963999987114 60485.435433429 2024-06-24T10:27:01.448256+00:00 19994330.273999929428 29000293.018000010401 27870463.037000000477 3959662.963000059128 60485.435445088 2024-06-24T10:27:02.455631+00:00 19994330.274000048637 29000292.965999960899 27870462.997000008821 3961600.988000034820 60485.435456558 2024-06-24T10:27:03.446638+00:00 19994330.271000031382 29000293.021000031382 27870463.013999968767 3960707.036000012886 60485.435468218 2024-06-24T10:27:04.454013+00:00 19994330.270999908447 29000293.032000061125 27870462.982000049204 3959496.965999960899 60485.435479871 2024-06-24T10:27:05.460893+00:00 19994330.272999998182 29000292.934999939054 27870462.979999959469 3957102.014999986161 60485.435491347 2024-06-24T10:27:06.452396+00:00 19994330.272000070661 29000292.988000039011 27870462.984000030905 3963754.031999946106 60485.435503001 2024-06-24T10:27:07.459275+00:00 19994330.272999998182 29000293.047999981791 27870463.016999959946 3961893.981000065804 60485.435514477 2024-06-24T10:27:08.450778+00:00 19994330.272999998182 29000292.998999949545 27870462.957000020891 3961352.962000011932 60485.435526136 2024-06-24T10:27:09.458153+00:00 19994330.272999998182 29000293.012000080198 27870463.055999990553 3963682.100000023842 60485.435537606 2024-06-24T10:27:10.449160+00:00 19994330.270999908447 29000292.960999969393 27870462.975000020117 3959819.949000000954 60485.435549266 2024-06-24T10:27:11.456536+00:00 19994330.272999998182 29000293.034999970347 27870463.028000000864 3962358.988999962807 60485.435560735 2024-06-24T10:27:12.447543+00:00 19994330.274000000209 29000292.986999988556 27870462.971000019461 3961753.912999988068 60485.435572395 2024-06-24T10:27:13.454919+00:00 19994330.272999998182 29000292.991999980062 27870463.031999949366 3956486.054999948014 60485.435583871 2024-06-24T10:27:14.446421+00:00 19994330.272999998182 29000293.039000030607 27870462.991999980062 3959753.941000103951 60485.435595524 2024-06-24T10:27:15.453300+00:00 19994330.271999999881 29000292.935000058264 27870462.958999991417 3966648.069000006188 60485.435607184 2024-06-24T10:27:16.460676+00:00 19994330.271000001580 29000293.025999899954 27870463.050000071526 3959447.984999895096 60485.435618659 2024-06-24T10:27:17.452179+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3963934.979000092018 60485.435630313 2024-06-24T10:27:18.459059+00:00 19994330.276999998838 29000292.996000051498 27870463.018999930471 3960674.023000001907 60485.435641789 2024-06-24T10:27:19.450561+00:00 19994330.270000010729 29000292.996999979019 27870462.968999978155 3959026.008999944199 60485.435653443 2024-06-24T10:27:20.457441+00:00 19994330.269999980927 29000293.024000000209 27870463.055000070482 3959859.032999991905 60485.435664918 2024-06-24T10:27:21.448944+00:00 19994330.272999998182 29000293.002000000328 27870462.965000029653 3964580.000000000000 60485.435676578 2024-06-24T10:27:22.456319+00:00 19994330.271000001580 29000292.979000009596 27870462.971999999136 3960437.011999965180 60485.435688048 2024-06-24T10:27:23.447326+00:00 19994330.276000019163 29000293.022999990731 27870463.042999979109 3965612.951000093948 60485.435699707 2024-06-24T10:27:24.454701+00:00 19994330.268999990076 29000293.013000011444 27870463.006999969482 3963755.959999918938 60485.435711177 2024-06-24T10:27:25.445709+00:00 19994330.275999959558 29000292.962999999523 27870462.963999990374 3961315.122000098228 60485.435722837 2024-06-24T10:27:26.453084+00:00 19994330.270000040531 29000292.974999990314 27870463.026000019163 3963706.014999986161 60485.435734490 2024-06-24T10:27:27.459963+00:00 19994330.274999979883 29000293.022999998182 27870463.031999949366 3961339.947999954224 60485.435745966 2024-06-24T10:27:28.451466+00:00 19994330.268999990076 29000293.021000001580 27870462.994000080973 3965335.080000042915 60485.435757625 2024-06-24T10:27:29.458841+00:00 19994330.277000010014 29000293.044000029564 27870463.004999998957 3963332.899999976158 60485.435769096 2024-06-24T10:27:30.449849+00:00 19994330.272000011057 29000292.927999969572 27870462.942999958992 3965014.036000012886 60485.435780755 2024-06-24T10:27:31.457223+00:00 19994330.269999980927 29000293.004000011832 27870463.019999980927 3965024.061999917030 60485.435792225 2024-06-24T10:27:32.448231+00:00 19994330.270000040531 29000293.048999968916 27870463.049000021070 3964854.930999993812 60485.435803884 2024-06-24T10:27:33.455606+00:00 19994330.275999959558 29000292.987000048161 27870462.982000000775 3964740.027000070084 60485.435815354 2024-06-24T10:27:34.446612+00:00 19994330.275000039488 29000292.993999961764 27870463.014000009745 3961135.942000031006 60485.435827014 2024-06-24T10:27:35.453988+00:00 19994330.269999980927 29000292.947000030428 27870462.949999999255 3964040.042999982834 60485.435838668 2024-06-24T10:27:36.460868+00:00 19994330.272999998182 29000293.047999981791 27870463.007999990135 3961830.957999945153 60485.435850143 2024-06-24T10:27:37.452371+00:00 19994330.270999971777 29000292.977000001818 27870462.984000001103 3964821.044000030030 60485.435861797 2024-06-24T10:27:38.459250+00:00 19994330.272000011057 29000292.985000070184 27870462.916999999434 3961486.960000038147 60485.435873273 2024-06-24T10:27:39.450753+00:00 19994330.274000048637 29000293.052999969572 27870463.146000031382 3960666.949999928009 60485.435884932 2024-06-24T10:27:40.458129+00:00 19994330.274999979883 29000292.992999911308 27870462.995999988168 3964957.999000072014 60485.435896402 2024-06-24T10:27:41.449137+00:00 19994330.271000031382 29000292.935000058264 27870462.974000010639 3962388.976999998093 60485.435908061 2024-06-24T10:27:42.456511+00:00 19994330.270999908447 29000293.016999959946 27870462.956999961287 3963213.153999925125 60485.435919532 2024-06-24T10:27:43.447518+00:00 19994330.271000031382 29000293.024999979883 27870463.024000048637 3967023.924000024796 60485.435931191 2024-06-24T10:27:44.454893+00:00 19994330.274999979883 29000293.025000099093 27870463.016999959946 3966621.055000067223 60485.435942667 2024-06-24T10:27:45.446396+00:00 19994330.274000048637 29000292.991999980062 27870463.022999998182 3965278.972999929916 60485.435954320 2024-06-24T10:27:46.453276+00:00 19994330.271999958903 29000292.982999920845 27870462.977000001818 3960700.965999960899 60485.435965979 2024-06-24T10:27:47.460651+00:00 19994330.272000070661 29000293.010000109673 27870462.978000041097 3968862.892000079155 60485.435977450 2024-06-24T10:27:48.451658+00:00 19994330.269999980927 29000293.012999888510 27870463.012999951839 3966898.209999918938 60485.435989109 2024-06-24T10:27:49.459033+00:00 19994330.274999979883 29000292.964000109583 27870462.999000009149 3961688.999000072014 60485.436000585 2024-06-24T10:27:50.450537+00:00 19994330.271000031382 29000292.992999911308 27870462.984000030905 3966926.909999967087 60485.436012239 2024-06-24T10:27:51.457416+00:00 19994330.272999998182 29000293.019000049680 27870463.065000001341 3962607.039999961853 60485.436023714 2024-06-24T10:27:52.448919+00:00 19994330.274999979883 29000293.013000011444 27870462.991999980062 3965678.893000007141 60485.436035374 2024-06-24T10:27:53.456294+00:00 19994330.269999980927 29000292.965000029653 27870462.927000049502 3967428.029000043869 60485.436046844 2024-06-24T10:27:54.447302+00:00 19994330.271000031382 29000293.042999979109 27870463.018999930471 3962261.054000020027 60485.436058503 2024-06-24T10:27:55.454677+00:00 19994330.274000048637 29000293.004999998957 27870463.001000050455 3967485.993000030983 60485.436069973 2024-06-24T10:27:56.445684+00:00 19994330.272999998182 29000292.940999981016 27870463.018999930471 3961355.950999975204 60485.436081633 2024-06-24T10:27:57.453059+00:00 19994330.273999929428 29000293.039999999106 27870462.998000029474 3960981.085999966133 60485.436093286 2024-06-24T10:27:58.459938+00:00 19994330.269999980927 29000292.978000000119 27870463.009000059217 3959367.914999961853 60485.436104762 2024-06-24T10:27:59.451441+00:00 19994330.271000031382 29000293.008000001311 27870462.987999919802 3966503.077000021935 60485.436116416 2024-06-24T10:28:00.458321+00:00 19994330.274000048637 29000293.006000000983 27870462.996000051498 3963413.953000069130 60485.436127892 2024-06-24T10:28:01.449824+00:00 19994330.273999929428 29000292.995000001043 27870463.022999998182 3958532.080999969970 60485.436139551 2024-06-24T10:28:02.457198+00:00 19994330.272999998182 29000292.997999999672 27870462.952999949455 3961751.978999971878 60485.436151021 2024-06-24T10:28:03.448206+00:00 19994330.272999998182 29000292.990000009537 27870463.019999980927 3966782.899000049103 60485.436162680 2024-06-24T10:28:04.455581+00:00 19994330.271000031382 29000293.012999981642 27870463.013000011444 3961590.139999986161 60485.436174151 2024-06-24T10:28:05.446589+00:00 19994330.271000031382 29000293.001000020653 27870462.981999989599 3966911.032999991905 60485.436185810 2024-06-24T10:28:06.453964+00:00 19994330.272999998182 29000293.005999978632 27870463.036000009626 3963394.927000045776 60485.436197286 2024-06-24T10:28:07.445467+00:00 19994330.276000000536 29000293.032000008970 27870462.999000068754 3962444.050999999046 60485.436208945 2024-06-24T10:28:08.452842+00:00 19994330.271999999881 29000292.986999988556 27870462.980000019073 3961252.995000004768 60485.436220598 2024-06-24T10:28:09.459721+00:00 19994330.271999999881 29000292.992000039667 27870463.021999958903 3963463.905999898911 60485.436232074 2024-06-24T10:28:10.451224+00:00 19994330.269999999553 29000292.993999961764 27870462.957000020891 3961126.983000040054 60485.436243728 2024-06-24T10:28:11.458104+00:00 19994330.271000009030 29000293.013000011444 27870463.013000000268 3962242.930999993812 60485.436255204 2024-06-24T10:28:12.449607+00:00 19994330.275999989361 29000292.977999988943 27870463.008999999613 3961663.129999995232 60485.436266857 2024-06-24T10:28:13.456486+00:00 19994330.273999989033 29000293.011000040919 27870462.971999999136 3963010.108999968041 60485.436278333 2024-06-24T10:28:14.447989+00:00 19994330.270000010729 29000292.973999980837 27870463.017000000924 3967763.884000062943 60485.436289987 2024-06-24T10:28:15.454868+00:00 19994330.272999998182 29000293.002999961376 27870462.956000000238 3966227.965999960899 60485.436301457 2024-06-24T10:28:16.445876+00:00 19994330.270000010729 29000293.020000100136 27870463.028000000864 3963693.009000062943 60485.436313116 2024-06-24T10:28:17.453251+00:00 19994330.275999989361 29000292.969999909401 27870462.984000001103 3964214.074999928009 60485.436324770 2024-06-24T10:28:18.460130+00:00 19994330.271000001580 29000293.018000010401 27870463.009999990463 3964594.922000051010 60485.436336246 2024-06-24T10:28:19.451633+00:00 19994330.273999989033 29000292.967000011355 27870462.969999998808 3964634.955999969970 60485.436347905 2024-06-24T10:28:20.459008+00:00 19994330.271000031382 29000293.046000000089 27870463.035000000149 3965270.037000060081 60485.436359381 2024-06-24T10:28:21.450512+00:00 19994330.272999998182 29000292.978000041097 27870462.979000028223 3963917.981999992859 60485.436371034 2024-06-24T10:28:22.457391+00:00 19994330.271999958903 29000293.003999948502 27870463.012999951839 3966051.004999995232 60485.436382510 2024-06-24T10:28:23.448894+00:00 19994330.272000011057 29000293.018000010401 27870463.069000009447 3965597.037999988068 60485.436394164 2024-06-24T10:28:24.455773+00:00 19994330.272999998182 29000292.983999971300 27870462.951000031084 3969719.001999973785 60485.436405640 2024-06-24T10:28:25.447276+00:00 19994330.275000039488 29000293.001000050455 27870462.967000011355 3963521.878000020981 60485.436417294 2024-06-24T10:28:26.454156+00:00 19994330.271999958903 29000293.032999988645 27870463.055000010878 3965211.103999971878 60485.436428769 2024-06-24T10:28:27.445659+00:00 19994330.270000040531 29000293.009000059217 27870463.031999949366 3963930.919999957085 60485.436440423 2024-06-24T10:28:28.452538+00:00 19994330.275999959558 29000292.959999918938 27870462.941000040621 3968652.087000011932 60485.436452082 2024-06-24T10:28:29.459913+00:00 19994330.270000040531 29000293.004000071436 27870462.951999958605 3968915.080000042915 60485.436463558 2024-06-24T10:28:30.451415+00:00 19994330.272999938577 29000292.997999910265 27870463.069000009447 3964953.853000044823 60485.436475212 2024-06-24T10:28:31.458295+00:00 19994330.271000031382 29000292.969000101089 27870463.014000058174 3966534.057999968994 60485.436486688 2024-06-24T10:28:32.449799+00:00 19994330.271999958903 29000293.023999929428 27870462.916999939829 3968134.016000031959 60485.436498347 2024-06-24T10:28:33.457173+00:00 19994330.272999998182 29000293.016000028700 27870463.067000031471 3965730.930999993812 60485.436509817 2024-06-24T10:28:34.448181+00:00 19994330.272000070661 29000293.019999999553 27870463.006999969482 3962768.955999969970 60485.436521476 2024-06-24T10:28:35.455556+00:00 19994330.274999979883 29000292.997000001371 27870462.958000060171 3961749.128999948967 60485.436532952 2024-06-24T10:28:36.447060+00:00 19994330.271999958903 29000292.991999998689 27870463.069000009447 3963975.004999995232 60485.436544606 2024-06-24T10:28:37.453939+00:00 19994330.272999998182 29000293.002000000328 27870463.001999970526 3965976.929000020027 60485.436556081 2024-06-24T10:28:38.445442+00:00 19994330.269999980927 29000293.003999989480 27870462.950999978930 3962950.070000051986 60485.436567735 2024-06-24T10:28:39.452321+00:00 19994330.274000048637 29000292.981999989599 27870462.990000009537 3960074.993999958038 60485.436579395 2024-06-24T10:28:40.459696+00:00 19994330.276000019163 29000292.975000020117 27870462.990000009537 3961868.981999992859 60485.436590870 2024-06-24T10:28:41.451199+00:00 19994330.271000031382 29000293.044999990612 27870463.049000021070 3962123.935000061989 60485.436602524 2024-06-24T10:28:42.458079+00:00 19994330.269999980927 29000292.981999989599 27870462.990999940783 3958970.037999988068 60485.436613994 2024-06-24T10:28:43.449086+00:00 19994330.272999998182 29000292.947999980301 27870462.932000041008 3966600.742999910843 60485.436625653 2024-06-24T10:28:44.456461+00:00 19994330.273999929428 29000293.059000018984 27870463.088999990374 3966250.275000094902 60485.436637129 2024-06-24T10:28:45.447964+00:00 19994330.272999998182 29000292.952000018209 27870462.935999989510 3966736.013000010978 60485.436648783 2024-06-24T10:28:46.454844+00:00 19994330.272999998182 29000293.060999989510 27870463.036000009626 3967548.995000004768 60485.436660259 2024-06-24T10:28:47.446346+00:00 19994330.271000031382 29000292.981000009924 27870462.980999950320 3963222.926999927033 60485.436671918 2024-06-24T10:28:48.453722+00:00 19994330.272999998182 29000293.027000010014 27870463.009000059217 3964634.031000018120 60485.436683388 2024-06-24T10:28:49.444729+00:00 19994330.268000010401 29000292.968999978155 27870463.067999958992 3963161.000000000000 60485.436695048 2024-06-24T10:28:50.452104+00:00 19994330.276999950409 29000292.949000000954 27870462.912000000477 3963839.003999948967 60485.436706701 2024-06-24T10:28:51.458983+00:00 19994330.276000019163 29000293.009999990463 27870462.973999999464 3968095.018000007141 60485.436718177 2024-06-24T10:28:52.450487+00:00 19994330.269999980927 29000293.043000038713 27870463.078999999911 3961768.018000007141 60485.436729831 2024-06-24T10:28:53.457366+00:00 19994330.270000100136 29000293.028000000864 27870462.962999999523 3962786.049000024796 60485.436741306 2024-06-24T10:28:54.448869+00:00 19994330.271999958903 29000292.978999968618 27870462.996999990195 3964875.891000031959 60485.436752966 2024-06-24T10:28:55.456244+00:00 19994330.274000048637 29000293.006000038236 27870462.997000008821 3962568.013999938965 60485.436764436 2024-06-24T10:28:56.447251+00:00 19994330.273999929428 29000293.021999958903 27870463.025000009686 3960597.956000090111 60485.436776095 2024-06-24T10:28:57.454627+00:00 19994330.272999998182 29000292.965000029653 27870462.967999991030 3956609.003999948967 60485.436787565 2024-06-24T10:28:58.445634+00:00 19994330.272999998182 29000292.995999928564 27870462.997999999672 3962369.077000021935 60485.436799219 2024-06-24T10:28:59.452513+00:00 19994330.271000001580 29000293.012000080198 27870463.019000019878 3964834.973999977112 60485.436810695 2024-06-24T10:29:00.444016+00:00 19994330.269999999553 29000293.007999900728 27870462.981000009924 3963878.965999960899 60485.436822354 2024-06-24T10:29:01.451391+00:00 19994330.274000000209 29000292.960000038147 27870463.043999969959 3961796.020000100136 60485.436834008 2024-06-24T10:29:02.458270+00:00 19994330.274000000209 29000293.034000039101 27870463.031000021845 3968881.953999996185 60485.436845483 2024-06-24T10:29:03.449774+00:00 19994330.274000000209 29000292.981999989599 27870462.958000000566 3961506.098999977112 60485.436857143 2024-06-24T10:29:04.457149+00:00 19994330.269999999553 29000293.041999939829 27870463.061999980360 3968691.959999918938 60485.436868613 2024-06-24T10:29:05.448156+00:00 19994330.270000010729 29000293.001000050455 27870462.980000019073 3959378.065000057220 60485.436880272 2024-06-24T10:29:06.455531+00:00 19994330.278000000864 29000292.955000039190 27870462.904999971390 3961864.986999989022 60485.436891743 2024-06-24T10:29:07.446539+00:00 19994330.269999980927 29000293.006999969482 27870463.009999990463 3959955.924999951851 60485.436903402 2024-06-24T10:29:08.453914+00:00 19994330.275000009686 29000293.004999998957 27870463.029000040144 3968421.031000018120 60485.436914872 2024-06-24T10:29:09.444921+00:00 19994330.271000001580 29000293.008000019938 27870462.947000030428 3964565.119000076782 60485.436926531 2024-06-24T10:29:10.452296+00:00 19994330.272000011057 29000292.977000001818 27870463.041999939829 3962024.934999942780 60485.436938191 2024-06-24T10:29:11.459671+00:00 19994330.269999980927 29000293.015999998897 27870463.029999971390 3961394.983999968041 60485.436949661 2024-06-24T10:29:12.450677+00:00 19994330.274000018835 29000293.021999999881 27870463.029000040144 3959999.017000079155 60485.436961320 2024-06-24T10:29:13.458054+00:00 19994330.275999959558 29000292.962999988347 27870462.945000048727 3963962.925999999046 60485.436972790 2024-06-24T10:29:14.449061+00:00 19994330.271000031382 29000293.035999998450 27870463.024999979883 3966810.975000001024 60485.436984450 2024-06-24T10:29:15.456436+00:00 19994330.271000031382 29000292.990000009537 27870462.975000020117 3968467.972999998834 60485.436995925 2024-06-24T10:29:16.447939+00:00 19994330.269999980927 29000292.964999999851 27870463.011999960989 3962839.060000000987 60485.437007579 2024-06-24T10:29:17.454819+00:00 19994330.275999959558 29000293.011000011116 27870463.021999958903 3964618.935999998823 60485.437019055 2024-06-24T10:29:18.446322+00:00 19994330.270000040531 29000293.013999998569 27870462.978000041097 3969837.000000000000 60485.437030708 2024-06-24T10:29:19.453201+00:00 19994330.273999989033 29000292.994999971241 27870462.983999971300 3964244.142999999225 60485.437042184 2024-06-24T10:29:20.444704+00:00 19994330.273999989033 29000293.004000011832 27870462.968000050634 3964304.873000002932 60485.437053838 2024-06-24T10:29:21.451583+00:00 19994330.269999980927 29000292.993000030518 27870463.036000009626 3965592.079999998212 60485.437065497 2024-06-24T10:29:22.458959+00:00 19994330.272000011057 29000293.030999958515 27870463.025999899954 3960522.009999997914 60485.437076967 2024-06-24T10:29:23.449966+00:00 19994330.276000019163 29000292.967000011355 27870462.958999991417 3962975.987000002991 60485.437088626 2024-06-24T10:29:24.457341+00:00 19994330.272000011057 29000292.999000009149 27870463.000000000000 3961098.891999997199 60485.437100097 2024-06-24T10:29:25.448348+00:00 19994330.271999958903 29000293.019999980927 27870463.060000058264 3963080.024999998976 60485.437111756 2024-06-24T10:29:26.455722+00:00 19994330.272999998182 29000292.995000001043 27870462.955999970436 3960277.031000003219 60485.437123226 2024-06-24T10:29:27.446731+00:00 19994330.269999980927 29000293.014999989420 27870463.032999988645 3962145.080999999773 60485.437134885 2024-06-24T10:29:28.454106+00:00 19994330.274000048637 29000292.967000011355 27870462.953999999911 3959234.964000002015 60485.437146355 2024-06-24T10:29:29.445113+00:00 19994330.272999998182 29000292.972999989986 27870462.989000000060 3962104.009999997914 60485.437158015 2024-06-24T10:29:30.452488+00:00 19994330.271999958903 29000293.028000000864 27870463.030999999493 3961566.051000006031 60485.437169485 2024-06-24T10:29:31.443495+00:00 19994330.272999998182 29000292.965000029653 27870462.957999989390 3956079.856999992859 60485.437181144 2024-06-24T10:29:32.450871+00:00 19994330.272999998182 29000293.059999939054 27870463.009000018239 3960293.084999992978 60485.437192798 2024-06-24T10:29:33.457750+00:00 19994330.271000031382 29000292.998000029474 27870463.035000000149 3958311.058999999892 60485.437204274 2024-06-24T10:29:34.449253+00:00 19994330.274000048637 29000292.958000060171 27870462.993000000715 3959308.955000013113 60485.437215933 2024-06-24T10:29:35.456628+00:00 19994330.273999929428 29000293.024999979883 27870462.981999989599 3963721.904999985825 60485.437227403 2024-06-24T10:29:36.447635+00:00 19994330.271000031382 29000293.037999991328 27870463.085999999195 3964838.075000002980 60485.437239063 2024-06-24T10:29:37.455011+00:00 19994330.274000048637 29000292.947999950498 27870462.904000010341 3958707.060000001919 60485.437250533 2024-06-24T10:29:38.446018+00:00 19994330.267999891192 29000293.044000029564 27870463.016999959946 3961108.863000005018 60485.437262192 2024-06-24T10:29:39.453393+00:00 19994330.276000019163 29000292.970999959856 27870463.044000029564 3961344.151999995112 60485.437273662 2024-06-24T10:29:40.444400+00:00 19994330.272999998182 29000292.998000029474 27870462.981000009924 3962277.915000007022 60485.437285321 2024-06-24T10:29:41.451775+00:00 19994330.272000070661 29000292.980000019073 27870462.981999989599 3958292.050999999046 60485.437296975 2024-06-24T10:29:42.458655+00:00 19994330.271999958903 29000292.996999979019 27870463.012000020593 3959576.986999989022 60485.437308451 2024-06-24T10:29:43.450158+00:00 19994330.272999998182 29000293.014000058174 27870462.964999970049 3958413.050000011921 60485.437320105 2024-06-24T10:29:44.457037+00:00 19994330.271999958903 29000293.031999949366 27870463.028000000864 3964369.932999997865 60485.437331581 2024-06-24T10:29:45.448540+00:00 19994330.274000048637 29000292.957000020891 27870462.973999980837 3960479.011999994982 60485.437343240 2024-06-24T10:29:46.455915+00:00 19994330.274000048637 29000293.024999979883 27870463.041000008583 3961417.012999997009 60485.437354710 2024-06-24T10:29:47.446922+00:00 19994330.269999980927 29000293.031000021845 27870463.026000019163 3957126.034999995958 60485.437366369 2024-06-24T10:29:48.454297+00:00 19994330.274999979883 29000292.927999999374 27870462.929000020027 3961582.930000007153 60485.437377845 2024-06-24T10:29:49.445800+00:00 19994330.269999980927 29000293.065999999642 27870462.985999941826 3958487.000000000000 60485.437389499 2024-06-24T10:29:50.452680+00:00 19994330.271000031382 29000292.975999999791 27870463.030000090599 3960598.983999996912 60485.437400974 2024-06-24T10:29:51.444183+00:00 19994330.276000019163 29000292.977000009269 27870462.980999950320 3961319.009999989998 60485.437412628 2024-06-24T10:29:52.451062+00:00 19994330.269999980927 29000293.004000011832 27870463.062999960035 3958196.047000021208 60485.437424287 2024-06-24T10:29:53.458438+00:00 19994330.271999999881 29000293.025999989361 27870462.942000031471 3960812.949999988079 60485.437435763 2024-06-24T10:29:54.449941+00:00 19994330.272999998182 29000293.006999999285 27870463.054999951273 3965260.983000009786 60485.437447417 2024-06-24T10:29:55.456819+00:00 19994330.272000011057 29000293.014999989420 27870462.989000078291 3960055.046000003815 60485.437458892 2024-06-24T10:29:56.448323+00:00 19994330.275999989361 29000292.981999989599 27870462.980000019073 3963363.988000005018 60485.437470546 2024-06-24T10:29:57.455202+00:00 19994330.271000001580 29000292.971999999136 27870462.939999941736 3962733.984999984968 60485.437482022 2024-06-24T10:29:58.446705+00:00 19994330.271999999881 29000293.003000020981 27870463.103000041097 3958704.069999992847 60485.437493681 2024-06-24T10:29:59.454081+00:00 19994330.272999998182 29000293.015999969095 27870462.975000020117 3961344.849999994040 60485.437505152 2024-06-24T10:30:00.445088+00:00 19994330.268999990076 29000292.995000001043 27870462.974999900907 3963602.066000015009 60485.437516811 2024-06-24T10:30:01.452463+00:00 19994330.274000018835 29000292.967000011355 27870462.976000070572 3960527.986000000965 60485.437528281 2024-06-24T10:30:02.443469+00:00 19994330.272999998182 29000293.061999980360 27870463.059999939054 3967078.923000007868 60485.437539935 2024-06-24T10:30:03.450348+00:00 19994330.273999989033 29000292.997000038624 27870463.004000071436 3955665.122999995947 60485.437551594 2024-06-24T10:30:04.457724+00:00 19994330.272999998182 29000292.995999988168 27870463.013000011444 3962295.953999996185 60485.437563070 2024-06-24T10:30:05.449228+00:00 19994330.269000019878 29000292.990000009537 27870463.036999940872 3962266.080999999773 60485.437574724 2024-06-24T10:30:06.456107+00:00 19994330.273999989033 29000292.958999931812 27870462.891999959946 3963013.995000004768 60485.437586199 2024-06-24T10:30:07.447610+00:00 19994330.274999979883 29000293.063000079244 27870463.078999999911 3963740.092000008095 60485.437597859 2024-06-24T10:30:08.454985+00:00 19994330.271000031382 29000292.950999978930 27870462.938999999315 3959617.850999981165 60485.437609329 2024-06-24T10:30:09.445993+00:00 19994330.273999989033 29000293.024999979883 27870462.962000001222 3963551.017000020016 60485.437620988 2024-06-24T10:30:10.453368+00:00 19994330.269999980927 29000292.935000058264 27870463.000000000000 3962717.972999989986 60485.437632458 2024-06-24T10:30:11.444375+00:00 19994330.272999998182 29000293.039999961853 27870463.046000000089 3965609.120999991894 60485.437644118 2024-06-24T10:30:12.451750+00:00 19994330.273999989033 29000292.990000009537 27870462.997999999672 3959141.877000004053 60485.437655588 2024-06-24T10:30:13.442757+00:00 19994330.271000031382 29000293.031000021845 27870462.978999998420 3959288.009000002872 60485.437667247 2024-06-24T10:30:14.450132+00:00 19994330.274999979883 29000293.006999969482 27870463.041000008583 3963938.044999986887 60485.437678901 2024-06-24T10:30:15.457012+00:00 19994330.270000040531 29000293.008999940008 27870463.001999970526 3960631.976999998093 60485.437690376 2024-06-24T10:30:16.448515+00:00 19994330.273999989033 29000292.997000098228 27870462.987000018358 3962064.032000004780 60485.437702030 2024-06-24T10:30:17.455394+00:00 19994330.268999990076 29000293.000999931246 27870462.992999970913 3965333.000000000000 60485.437713506 2024-06-24T10:30:18.446897+00:00 19994330.274999979883 29000292.971000079066 27870463.002000030130 3963366.039999992121 60485.437725165 2024-06-24T10:30:19.454273+00:00 19994330.274000048637 29000293.028000000864 27870463.050000008196 3965628.930000007153 60485.437736635 2024-06-24T10:30:20.445280+00:00 19994330.272999998182 29000292.945999979973 27870462.944000009447 3963171.003000020981 60485.437748295 2024-06-24T10:30:21.452655+00:00 19994330.270999908447 29000293.054000020027 27870463.059999939054 3961770.006999998819 60485.437759764 2024-06-24T10:30:22.443662+00:00 19994330.270000100136 29000292.974999900907 27870462.895000040531 3963715.959999979008 60485.437771424 2024-06-24T10:30:23.451038+00:00 19994330.275999899954 29000292.996000051498 27870463.059000018984 3961371.021000028122 60485.437783078 2024-06-24T10:30:24.457917+00:00 19994330.271000031382 29000293.013000011444 27870463.018999990076 3964608.995999991894 60485.437794554 2024-06-24T10:30:25.449420+00:00 19994330.274000048637 29000293.004999998957 27870462.995999928564 3962233.002999960911 60485.437806213 2024-06-24T10:30:26.456794+00:00 19994330.271000031382 29000293.002999998629 27870463.014000058174 3963175.050000011921 60485.437817683 2024-06-24T10:30:27.447802+00:00 19994330.269999980927 29000292.991000000387 27870462.995000001043 3955289.906000018120 60485.437829342 2024-06-24T10:30:28.455177+00:00 19994330.276000019163 29000292.984999999404 27870462.975000020117 3961529.996999979019 60485.437840812 2024-06-24T10:30:29.446185+00:00 19994330.271999958903 29000293.049999978393 27870463.036000009626 3963955.068000019062 60485.437852472 2024-06-24T10:30:30.453560+00:00 19994330.273999929428 29000292.949000000954 27870462.941999908537 3959838.992999970913 60485.437863947 2024-06-24T10:30:31.445063+00:00 19994330.271000031382 29000293.050999999046 27870463.060999989510 3963037.050999999046 60485.437875601 2024-06-24T10:30:32.451942+00:00 19994330.272999998182 29000292.974000010639 27870462.907000061125 3960693.973000050057 60485.437887077 2024-06-24T10:30:33.443445+00:00 19994330.272000070661 29000292.994000021368 27870463.077999949455 3964230.029999970924 60485.437898731 2024-06-24T10:30:34.450324+00:00 19994330.273999929428 29000293.001000020653 27870463.036000009626 3956408.968999981880 60485.437910390 2024-06-24T10:30:35.457700+00:00 19994330.272000070661 29000292.970999959856 27870462.950000051409 3961545.921000003815 60485.437921866 2024-06-24T10:30:36.449203+00:00 19994330.272999998182 29000292.995999988168 27870462.949999928474 3962568.173000038136 60485.437933519 2024-06-24T10:30:37.456082+00:00 19994330.270999908447 29000293.050999999046 27870463.073000069708 3963705.871999979019 60485.437944995 2024-06-24T10:30:38.447585+00:00 19994330.271000031382 29000292.971000019461 27870462.967000011355 3964982.930999993812 60485.437956649 2024-06-24T10:30:39.454465+00:00 19994330.271000031382 29000293.018000010401 27870462.991999980062 3962768.063000022899 60485.437968125 2024-06-24T10:30:40.445968+00:00 19994330.276999950409 29000292.950999978930 27870462.993999961764 3962703.039999961853 60485.437979784 2024-06-24T10:30:41.453343+00:00 19994330.272999998182 29000293.025000039488 27870463.006999969482 3962109.907000004780 60485.437991254 2024-06-24T10:30:42.444350+00:00 19994330.269999980927 29000293.013000011444 27870462.968000050634 3963377.009000002872 60485.438002913 2024-06-24T10:30:43.451725+00:00 19994330.275000099093 29000292.989999949932 27870463.011000040919 3961836.993000030983 60485.438014383 2024-06-24T10:30:44.442732+00:00 19994330.268999930471 29000293.006000038236 27870463.048999909312 3961529.020999968052 60485.438026043 2024-06-24T10:30:45.450108+00:00 19994330.274999979883 29000293.018999930471 27870462.987000111490 3958436.062000035774 60485.438037697 2024-06-24T10:30:46.456987+00:00 19994330.271000031382 29000292.977000001818 27870462.995000001043 3956873.912999988068 60485.438049172 2024-06-24T10:30:47.448490+00:00 19994330.274000000209 29000293.001000050455 27870462.964999999851 3961817.064000010025 60485.438060826 2024-06-24T10:30:48.455369+00:00 19994330.271999999881 29000293.039000030607 27870463.102000001818 3959501.983999968041 60485.438072302 2024-06-24T10:30:49.446873+00:00 19994330.271999999881 29000292.929999951273 27870462.888999998569 3962387.148000001907 60485.438083956 2024-06-24T10:30:50.453752+00:00 19994330.271999999881 29000293.026000019163 27870463.062999989837 3960061.948000013828 60485.438095431 2024-06-24T10:30:51.445255+00:00 19994330.275000009686 29000293.062000039965 27870462.976000010967 3968452.911000012886 60485.438107091 2024-06-24T10:30:52.452630+00:00 19994330.274000000209 29000292.908999919891 27870462.986999988556 3963115.016999959946 60485.438118561 2024-06-24T10:30:53.443637+00:00 19994330.271999981254 29000293.011000040919 27870462.994000021368 3962156.062000035774 60485.438130220 2024-06-24T10:30:54.451012+00:00 19994330.272000011057 29000293.047999981791 27870463.008999999613 3958409.006999969017 60485.438141874 2024-06-24T10:30:55.457892+00:00 19994330.269999980927 29000292.984000090510 27870463.028999980539 3962796.900000036228 60485.438153349 2024-06-24T10:30:56.449395+00:00 19994330.275000009686 29000293.011999960989 27870462.947000030428 3965032.788999975193 60485.438165003 2024-06-24T10:30:57.456274+00:00 19994330.272999998182 29000292.986999988556 27870462.994999948889 3965502.263999999035 60485.438176479 2024-06-24T10:30:58.447778+00:00 19994330.273999989033 29000292.988999959081 27870463.008999999613 3962141.003000020981 60485.438188133 2024-06-24T10:30:59.454656+00:00 19994330.268000040203 29000293.019000049680 27870463.038000050932 3961359.931999980938 60485.438199609 2024-06-24T10:31:00.446160+00:00 19994330.272999998182 29000293.008999940008 27870463.004999998957 3963205.032000004780 60485.438211262 2024-06-24T10:31:01.453039+00:00 19994330.272999998182 29000292.961000081152 27870462.986999988556 3964864.037000000011 60485.438222738 2024-06-24T10:31:02.444542+00:00 19994330.272999998182 29000292.991000000387 27870462.982999980450 3965234.979000031948 60485.438234397 2024-06-24T10:31:03.451917+00:00 19994330.272999938577 29000293.041000001132 27870463.068000018597 3963100.939999998081 60485.438245867 2024-06-24T10:31:04.442925+00:00 19994330.272000011057 29000292.964999999851 27870462.910000029951 3956129.009000002872 60485.438257521 2024-06-24T10:31:05.449804+00:00 19994330.270000040531 29000293.046000000089 27870463.051999930292 3964003.054999948014 60485.438269180 2024-06-24T10:31:06.457179+00:00 19994330.272999998182 29000292.942999988794 27870462.974000100046 3964102.021000028122 60485.438280656 2024-06-24T10:31:07.448683+00:00 19994330.274999979883 29000293.018999990076 27870462.979999899864 3962516.955999969970 60485.438292310 2024-06-24T10:31:08.455561+00:00 19994330.273999989033 29000293.029000010341 27870463.018000010401 3962101.091000020970 60485.438303785 2024-06-24T10:31:09.447065+00:00 19994330.269999980927 29000292.988000009209 27870463.029000040144 3965943.841000020970 60485.438315439 2024-06-24T10:31:10.453944+00:00 19994330.272999998182 29000292.984999980778 27870463.016999959946 3962803.048999965191 60485.438326915 2024-06-24T10:31:11.445447+00:00 19994330.272000011057 29000293.009000029415 27870462.986999988556 3962096.098000050057 60485.438338574 2024-06-24T10:31:12.452822+00:00 19994330.268999990076 29000293.035999950022 27870462.995000001043 3963432.949000000954 60485.438350044 2024-06-24T10:31:13.443829+00:00 19994330.278000060469 29000292.989000018686 27870463.003000020981 3962959.059999942780 60485.438361704 2024-06-24T10:31:14.451204+00:00 19994330.272999998182 29000292.958999991417 27870462.967000011355 3965683.888999999035 60485.438373180 2024-06-24T10:31:15.442707+00:00 19994330.270999908447 29000293.014999989420 27870463.018000010401 3963544.074000000954 60485.438384833 2024-06-24T10:31:16.449587+00:00 19994330.272999998182 29000293.026000019163 27870463.019000049680 3970092.035000026226 60485.438396493 2024-06-24T10:31:17.456962+00:00 19994330.270000100136 29000292.973999980837 27870463.046000000089 3968461.027999997139 60485.438407968 2024-06-24T10:31:18.448465+00:00 19994330.272999998182 29000292.967999991030 27870462.896999958903 3964687.828000009060 60485.438419622 2024-06-24T10:31:19.455344+00:00 19994330.271999958903 29000293.018000010401 27870463.042999979109 3970107.115000010002 60485.438431098 2024-06-24T10:31:20.446848+00:00 19994330.274999979883 29000293.026000019163 27870463.006000038236 3965763.934000014793 60485.438442751 2024-06-24T10:31:21.453727+00:00 19994330.269999980927 29000293.019000049680 27870463.003999948502 3966837.040999948978 60485.438454227 2024-06-24T10:31:22.445231+00:00 19994330.272000070661 29000292.959999918938 27870462.953999999911 3971741.929000020027 60485.438465881 2024-06-24T10:31:23.452109+00:00 19994330.272999998182 29000293.022000070661 27870462.975000020117 3966110.009999989998 60485.438477356 2024-06-24T10:31:24.443612+00:00 19994330.274999979883 29000292.979999899864 27870463.052999999374 3965908.108000040054 60485.438489016 2024-06-24T10:31:25.450987+00:00 19994330.273999929428 29000293.038000110537 27870463.050000000745 3966284.022999941837 60485.438500486 2024-06-24T10:31:26.441995+00:00 19994330.272000070661 29000292.977999929339 27870462.918000001460 3961243.853000044823 60485.438512146 2024-06-24T10:31:27.449370+00:00 19994330.271000031382 29000293.026000019163 27870463.072000000626 3965077.162999988068 60485.438523799 2024-06-24T10:31:28.456249+00:00 19994330.270999908447 29000292.927999969572 27870462.939000010490 3967462.862999976147 60485.438535275 2024-06-24T10:31:29.447752+00:00 19994330.276000019163 29000293.011999960989 27870463.053999990225 3965105.046000003815 60485.438546934 2024-06-24T10:31:30.455128+00:00 19994330.269999980927 29000293.082000020891 27870463.119000021368 3965198.075000048149 60485.438558404 2024-06-24T10:31:31.446135+00:00 19994330.274999979883 29000292.945000048727 27870462.845999989659 3967391.871999979019 60485.438570058 2024-06-24T10:31:32.453014+00:00 19994330.270000100136 29000292.990999940783 27870462.992000009865 3967513.098000050057 60485.438581534 2024-06-24T10:31:33.444517+00:00 19994330.271999958903 29000292.976000070572 27870462.988000009209 3966822.955999969970 60485.438593193 2024-06-24T10:31:34.451892+00:00 19994330.274000048637 29000293.036999940872 27870463.062999960035 3967986.015999913216 60485.438604663 2024-06-24T10:31:35.442900+00:00 19994330.272999998182 29000293.000000000000 27870462.942000031471 3965574.911000012886 60485.438616322 2024-06-24T10:31:36.450275+00:00 19994330.271999958903 29000293.017000079155 27870463.050999999046 3966819.128000020981 60485.438627793 2024-06-24T10:31:37.441281+00:00 19994330.271999958903 29000292.934000018984 27870462.953999999911 3966824.917000054847 60485.438639452 2024-06-24T10:31:38.448657+00:00 19994330.274000048637 29000293.044999960810 27870463.015999969095 3967759.987999916077 60485.438651111 2024-06-24T10:31:39.456032+00:00 19994330.269999980927 29000292.954999998212 27870462.986000001431 3968752.988000034820 60485.438662582 2024-06-24T10:31:40.447040+00:00 19994330.274999998510 29000293.079999998212 27870463.031000021845 3967445.067000031006 60485.438674241 2024-06-24T10:31:41.454414+00:00 19994330.271000001580 29000292.953000001609 27870462.981999989599 3965024.977999926079 60485.438685711 2024-06-24T10:31:42.445421+00:00 19994330.274000000209 29000293.000000000000 27870463.008000019938 3964579.083000063896 60485.438697365 2024-06-24T10:31:43.452301+00:00 19994330.269999999553 29000293.013000000268 27870462.962000008672 3966545.827999948990 60485.438708840 2024-06-24T10:31:44.443804+00:00 19994330.274999991059 29000293.041999999434 27870463.093999978155 3966092.022000073921 60485.438720500 2024-06-24T10:31:45.451180+00:00 19994330.269000008702 29000292.978999998420 27870462.922000050545 3962098.023999928962 60485.438731970 2024-06-24T10:31:46.442187+00:00 19994330.276000011712 29000292.930999990553 27870462.952999949455 3965630.053000092972 60485.438743629 2024-06-24T10:31:47.449562+00:00 19994330.271999981254 29000293.021000001580 27870462.998000029474 3970025.967000008095 60485.438755283 2024-06-24T10:31:48.456441+00:00 19994330.271000001580 29000293.022000011057 27870463.057999968529 3967558.974999905098 60485.438766759 2024-06-24T10:31:49.447944+00:00 19994330.272000011057 29000292.994000021368 27870463.029000040144 3967334.016000031959 60485.438778413 2024-06-24T10:31:50.454823+00:00 19994330.272999998182 29000293.018999990076 27870462.972999930382 3958718.041000009049 60485.438789888 2024-06-24T10:31:51.446326+00:00 19994330.275999989361 29000292.990000009537 27870463.039000030607 3964903.024000049103 60485.438801548 2024-06-24T10:31:52.453702+00:00 19994330.268000010401 29000292.987999979407 27870462.907999988645 3967664.966999887954 60485.438813018 2024-06-24T10:31:53.444709+00:00 19994330.276999980211 29000293.014999989420 27870463.031000021845 3963932.010000110138 60485.438824677 2024-06-24T10:31:54.452084+00:00 19994330.269999980927 29000293.008000019938 27870463.028999920934 3968275.985999941826 60485.438836153 2024-06-24T10:31:55.443587+00:00 19994330.275000039488 29000293.023999989033 27870463.015000101179 3965394.059000014793 60485.438847806 2024-06-24T10:31:56.450467+00:00 19994330.269999980927 29000292.984000030905 27870463.003999948502 3966356.888000010978 60485.438859282 2024-06-24T10:31:57.441969+00:00 19994330.273999989033 29000293.013999938965 27870463.009000059217 3962318.018999934196 60485.438870936 2024-06-24T10:31:58.448849+00:00 19994330.275000039488 29000293.009000059217 27870463.036999940872 3963481.946000099182 60485.438882595 2024-06-24T10:31:59.456225+00:00 19994330.270999971777 29000292.990999940783 27870462.950000051409 3964860.995999931823 60485.438894065 2024-06-24T10:32:00.447231+00:00 19994330.268000010401 29000292.935000058264 27870462.959999918938 3966014.166000009049 60485.438905724 2024-06-24T10:32:01.454606+00:00 19994330.273999989033 29000293.051999930292 27870463.009000059217 3962629.833999990951 60485.438917194 2024-06-24T10:32:02.445614+00:00 19994330.277000010014 29000292.966000080109 27870463.005999919027 3964091.065000057220 60485.438928854 2024-06-24T10:32:03.452988+00:00 19994330.270000040531 29000293.033999919891 27870463.037999998778 3968536.026999949943 60485.438940330 2024-06-24T10:32:04.444492+00:00 19994330.272999938577 29000293.009000059217 27870462.995000001043 3961997.911000012886 60485.438951984 2024-06-24T10:32:05.451371+00:00 19994330.272000011057 29000292.981999989599 27870463.009999990463 3965139.059999942780 60485.438963459 2024-06-24T10:32:06.442875+00:00 19994330.270999971777 29000292.973000049591 27870462.946000009775 3963821.868000030983 60485.438975113 2024-06-24T10:32:07.449754+00:00 19994330.271000031382 29000293.052999969572 27870463.085000008345 3967646.148000001907 60485.438986589 2024-06-24T10:32:08.441257+00:00 19994330.274999979883 29000293.021000031382 27870462.912000000477 3966800.044000030030 60485.438998242 2024-06-24T10:32:09.448137+00:00 19994330.274000048637 29000292.949999928474 27870463.016999989748 3970947.009999989998 60485.439009902 2024-06-24T10:32:10.455511+00:00 19994330.274000048637 29000292.986000061035 27870463.032000008970 3967286.980999947060 60485.439021372 2024-06-24T10:32:11.446519+00:00 19994330.267999891192 29000292.980999950320 27870462.961999978870 3968545.972000002861 60485.439033031 2024-06-24T10:32:12.453894+00:00 19994330.272999998182 29000293.046000000089 27870463.041999999434 3965739.024000049103 60485.439044507 2024-06-24T10:32:13.445397+00:00 19994330.275000099093 29000292.963999990374 27870462.974000040442 3968341.004999995232 60485.439056161 2024-06-24T10:32:14.452278+00:00 19994330.270999908447 29000293.055999990553 27870463.011999960989 3967728.940000057220 60485.439067637 2024-06-24T10:32:15.443779+00:00 19994330.272999998182 29000292.955000039190 27870462.986000001431 3965251.086999893188 60485.439079290 2024-06-24T10:32:16.450658+00:00 19994330.271000031382 29000293.002999998629 27870462.985000010580 3962682.965000032913 60485.439090766 2024-06-24T10:32:17.442163+00:00 19994330.272000070661 29000293.015999998897 27870463.027000010014 3962209.018000007141 60485.439102420 2024-06-24T10:32:18.449041+00:00 19994330.274999979883 29000292.974000010639 27870463.005999978632 3961804.948000072967 60485.439114079 2024-06-24T10:32:19.456416+00:00 19994330.272999998182 29000293.016999989748 27870462.971999999136 3965415.974999905098 60485.439125555 2024-06-24T10:32:20.447919+00:00 19994330.269999980927 29000292.982999999076 27870462.989000018686 3964946.058000088204 60485.439137208 2024-06-24T10:32:21.454799+00:00 19994330.273999929428 29000293.010000020266 27870463.002999961376 3959308.906999946106 60485.439148684 2024-06-24T10:32:22.446302+00:00 19994330.271000031382 29000293.011999990791 27870463.057000041008 3965046.054000020027 60485.439160338 2024-06-24T10:32:23.453181+00:00 19994330.272999998182 29000293.041999999434 27870463.018000010401 3963998.991999983788 60485.439171813 2024-06-24T10:32:24.444684+00:00 19994330.276000019163 29000292.944000009447 27870462.924000021070 3960341.047000051010 60485.439183467 2024-06-24T10:32:25.451563+00:00 19994330.269999980927 29000293.004999998957 27870463.048999909312 3965907.967000008095 60485.439194943 2024-06-24T10:32:26.443066+00:00 19994330.272999998182 29000293.036000009626 27870462.953999999911 3967971.069999932777 60485.439206602 2024-06-24T10:32:27.450442+00:00 19994330.272000070661 29000292.991999980062 27870463.020000100136 3958617.924999951851 60485.439218072 2024-06-24T10:32:28.441449+00:00 19994330.273999929428 29000292.973999980837 27870463.040999889374 3964863.053000092972 60485.439229732 2024-06-24T10:32:29.448824+00:00 19994330.271000031382 29000292.994000021368 27870462.962000008672 3966265.998999952804 60485.439241386 2024-06-24T10:32:30.455703+00:00 19994330.274999979883 29000293.025000039488 27870463.004000071436 3963430.963999987114 60485.439252861 2024-06-24T10:32:31.447206+00:00 19994330.272000070661 29000293.006999969482 27870462.993000030518 3968925.009000062943 60485.439264515 2024-06-24T10:32:32.454086+00:00 19994330.270999908447 29000292.945999979973 27870462.942999958992 3965425.983999968041 60485.439275991 2024-06-24T10:32:33.445589+00:00 19994330.272000070661 29000292.992000039667 27870463.074999928474 3960068.047999978065 60485.439287650 2024-06-24T10:32:34.452964+00:00 19994330.271999999881 29000293.079999919981 27870462.975000020117 3963871.883000016212 60485.439299120 2024-06-24T10:32:35.443971+00:00 19994330.274000000209 29000292.965000029653 27870462.986999988556 3964031.072000027169 60485.439310779 2024-06-24T10:32:36.451347+00:00 19994330.271999999881 29000293.018000010401 27870463.052000049502 3962136.018999934196 60485.439322249 2024-06-24T10:32:37.442354+00:00 19994330.275000009686 29000292.981000069529 27870462.973999980837 3962299.986999989022 60485.439333909 2024-06-24T10:32:38.449729+00:00 19994330.268999990076 29000293.000999931246 27870462.988000039011 3966702.018000007141 60485.439345379 2024-06-24T10:32:39.440736+00:00 19994330.274000000209 29000292.980000019073 27870462.957999940962 3964372.042000054847 60485.439357039 2024-06-24T10:32:40.448112+00:00 19994330.271999999881 29000292.988000039011 27870462.989000078291 3963257.911999940872 60485.439368692 2024-06-24T10:32:41.454991+00:00 19994330.275000009686 29000292.969999909401 27870462.960999999195 3968444.034000039101 60485.439380168 2024-06-24T10:32:42.446494+00:00 19994330.271999981254 29000293.069000009447 27870463.160999998450 3966012.057999968994 60485.439391827 2024-06-24T10:32:43.453869+00:00 19994330.271000001580 29000293.010000109673 27870462.964999999851 3965025.945000051986 60485.439403297 2024-06-24T10:32:44.444876+00:00 19994330.272999998182 29000292.934999939054 27870462.969999998808 3968056.069999932777 60485.439414957 2024-06-24T10:32:45.452251+00:00 19994330.270000010729 29000293.024000048637 27870463.027000010014 3968791.902000070084 60485.439426427 2024-06-24T10:32:46.443258+00:00 19994330.275000009686 29000293.029999971390 27870462.933999989182 3964409.950999975204 60485.439438086 2024-06-24T10:32:47.450634+00:00 19994330.270999971777 29000292.998999949545 27870463.046000000089 3968233.133000016212 60485.439449562 2024-06-24T10:32:48.442137+00:00 19994330.274000048637 29000292.978999968618 27870462.977000001818 3963999.996000051033 60485.439461215 2024-06-24T10:32:49.449016+00:00 19994330.271999958903 29000292.971000079066 27870462.964999999851 3963973.864999889862 60485.439472691 2024-06-24T10:32:50.440519+00:00 19994330.273999989033 29000293.033999919891 27870463.030000001192 3964088.015000104904 60485.439484350 2024-06-24T10:32:51.447894+00:00 19994330.269000049680 29000293.001000050455 27870462.995999988168 3967154.021999955177 60485.439496004 2024-06-24T10:32:52.454774+00:00 19994330.275999959558 29000292.995000001043 27870463.018999990076 3961728.009999989998 60485.439507480 2024-06-24T10:32:53.446277+00:00 19994330.272999998182 29000293.015999998897 27870463.006000038236 3963425.006999969017 60485.439519134 2024-06-24T10:32:54.453156+00:00 19994330.272999998182 29000293.006000000983 27870462.997999969870 3963129.075999975204 60485.439530610 2024-06-24T10:32:55.444659+00:00 19994330.269999980927 29000292.970999989659 27870462.958999991417 3962952.932000041008 60485.439542263 2024-06-24T10:32:56.451538+00:00 19994330.272999998182 29000293.067999999970 27870463.106000009924 3966895.027999997139 60485.439553739 2024-06-24T10:32:57.443041+00:00 19994330.272000011057 29000292.942000020295 27870462.884999990463 3965604.016000031959 60485.439565398 2024-06-24T10:32:58.450417+00:00 19994330.273999989033 29000292.986000001431 27870463.059000018984 3967695.922999978065 60485.439576868 2024-06-24T10:32:59.441424+00:00 19994330.272999998182 29000293.025999989361 27870463.022000011057 3966824.070000051986 60485.439588528 2024-06-24T10:33:00.448799+00:00 19994330.268000010401 29000293.023999989033 27870463.003000020981 3969221.955999969970 60485.439600181 2024-06-24T10:33:01.455678+00:00 19994330.274999979883 29000293.008999999613 27870463.008000019938 3965490.050999999046 60485.439611657 2024-06-24T10:33:02.447182+00:00 19994330.269999980927 29000292.948999971151 27870462.968999978155 3963613.878000020981 60485.439623311 2024-06-24T10:33:03.454061+00:00 19994330.277000069618 29000292.985000010580 27870462.965000029653 3966077.175999999046 60485.439634786 2024-06-24T10:33:04.445564+00:00 19994330.273999929428 29000293.032999988645 27870463.037999991328 3970056.907999991905 60485.439646446 2024-06-24T10:33:05.452939+00:00 19994330.269000049680 29000292.998000029474 27870462.987999919802 3964170.998000026215 60485.439657916 2024-06-24T10:33:06.443946+00:00 19994330.272999998182 29000292.977999988943 27870463.003000020981 3966736.001999973785 60485.439669576 2024-06-24T10:33:07.451321+00:00 19994330.271999958903 29000293.049000021070 27870463.037000060081 3967162.083999990951 60485.439681051 2024-06-24T10:33:08.442825+00:00 19994330.274000048637 29000292.990000009537 27870462.956999901682 3964702.980000019073 60485.439692705 2024-06-24T10:33:09.449704+00:00 19994330.271999958903 29000292.964999970049 27870463.001000050455 3962306.020999907982 60485.439704181 2024-06-24T10:33:10.441207+00:00 19994330.272999998182 29000293.046000000089 27870463.037999991328 3967776.923000096809 60485.439715834 2024-06-24T10:33:11.448086+00:00 19994330.272999998182 29000292.960000038147 27870462.925000071526 3967517.097999929916 60485.439727494 2024-06-24T10:33:12.455462+00:00 19994330.269999980927 29000292.958999991417 27870462.975999951363 3971328.912000060081 60485.439738964 2024-06-24T10:33:13.446468+00:00 19994330.272999998182 29000293.041999939829 27870462.983999971300 3964581.850999950897 60485.439750623 2024-06-24T10:33:14.453844+00:00 19994330.275000099093 29000293.036000009626 27870463.136000040919 3966058.149000049103 60485.439762099 2024-06-24T10:33:15.445347+00:00 19994330.274999979883 29000292.999000068754 27870462.953999999911 3962375.046999930870 60485.439773752 2024-06-24T10:33:16.452226+00:00 19994330.271000031382 29000293.000000000000 27870463.031000021845 3965391.916000009049 60485.439785228 2024-06-24T10:33:17.443730+00:00 19994330.268999930471 29000292.977999929339 27870462.896999958903 3963396.019999980927 60485.439796882 2024-06-24T10:33:18.450609+00:00 19994330.272000070661 29000293.026000019163 27870463.077000018209 3965073.062000035774 60485.439808358 2024-06-24T10:33:19.442112+00:00 19994330.272999998182 29000292.947999950498 27870462.963000059128 3965608.944000006188 60485.439820017 2024-06-24T10:33:20.449487+00:00 19994330.274999979883 29000293.003000020981 27870462.997000008821 3967708.937999964226 60485.439831487 2024-06-24T10:33:21.440494+00:00 19994330.271999958903 29000293.034000039101 27870463.025999989361 3964499.078999996185 60485.439843147 2024-06-24T10:33:22.447869+00:00 19994330.272999998182 29000292.988999959081 27870463.012000009418 3966080.019000052940 60485.439854806 2024-06-24T10:33:23.455244+00:00 19994330.269999980927 29000293.014999989420 27870462.990999981761 3964359.947999954224 60485.439866276 2024-06-24T10:33:24.446252+00:00 19994330.272999998182 29000292.945000048727 27870462.930000010878 3967013.998000026215 60485.439877936 2024-06-24T10:33:25.453627+00:00 19994330.274000048637 29000293.077000018209 27870463.059000018984 3968360.029999970924 60485.439889405 2024-06-24T10:33:26.444634+00:00 19994330.272999998182 29000292.951999899000 27870462.986000001431 3968418.088000059128 60485.439901065 2024-06-24T10:33:27.452010+00:00 19994330.269999980927 29000293.028000120074 27870463.065000001341 3967561.947000027169 60485.439912535 2024-06-24T10:33:28.443017+00:00 19994330.274000000209 29000293.021999958903 27870463.016999989748 3966725.891999959946 60485.439924194 2024-06-24T10:33:29.450392+00:00 19994330.271000009030 29000292.930999990553 27870462.880999978632 3969474.039000033867 60485.439935664 2024-06-24T10:33:30.441399+00:00 19994330.275999989361 29000293.044999960810 27870463.083999991417 3963219.046999930870 60485.439947324 2024-06-24T10:33:31.448774+00:00 19994330.269999999553 29000292.975000001490 27870462.940000001341 3965641.932000041008 60485.439958794 2024-06-24T10:33:32.439781+00:00 19994330.275000009686 29000292.981999989599 27870463.046000000089 3963133.018000007141 60485.439970453 2024-06-24T10:33:33.447157+00:00 19994330.268000010401 29000293.061000000685 27870463.063000019640 3964400.130999923218 60485.439982107 2024-06-24T10:33:34.454036+00:00 19994330.275999989361 29000292.969999998808 27870462.893999990076 3959378.900000094902 60485.439993583 2024-06-24T10:33:35.445539+00:00 19994330.270000010729 29000292.969999998808 27870463.021000031382 3966016.944000006188 60485.440005236 2024-06-24T10:33:36.452418+00:00 19994330.275999989361 29000293.009999990463 27870463.050999999046 3962979.074000000954 60485.440016712 2024-06-24T10:33:37.443921+00:00 19994330.271000001580 29000293.002000000328 27870462.983999971300 3969142.941999911796 60485.440028371 2024-06-24T10:33:38.451297+00:00 19994330.272000011057 29000293.011000011116 27870462.977000001818 3969493.106999992859 60485.440039841 2024-06-24T10:33:39.442304+00:00 19994330.273999989033 29000292.954000029713 27870462.932999968529 3960226.951000093948 60485.440051501 2024-06-24T10:33:40.449679+00:00 19994330.272000011057 29000293.069999989122 27870463.080000039190 3961492.986999989022 60485.440062971 2024-06-24T10:33:41.440686+00:00 19994330.274999979883 29000292.995000001043 27870462.990000009537 3966336.918999909889 60485.440074630 2024-06-24T10:33:42.448061+00:00 19994330.269999980927 29000292.956999961287 27870462.960000038147 3960765.964000105858 60485.440086106 2024-06-24T10:33:43.439565+00:00 19994330.271000031382 29000293.022999998182 27870463.049999948591 3962726.120000004768 60485.440097759 2024-06-24T10:33:44.446444+00:00 19994330.272000011057 29000293.007000029087 27870462.973999980837 3965811.968999981880 60485.440109414 2024-06-24T10:33:45.453323+00:00 19994330.272999998182 29000293.009999990463 27870462.985000010580 3964542.004000000190 60485.440120889 2024-06-24T10:33:46.444826+00:00 19994330.271999958903 29000293.020999971777 27870463.047000050545 3964983.004000000190 60485.440132549 2024-06-24T10:33:47.452201+00:00 19994330.277000010014 29000292.965000029653 27870462.955999970436 3967500.080999999773 60485.440144019 2024-06-24T10:33:48.443209+00:00 19994330.272000011057 29000293.006999969482 27870463.054000020027 3968004.911999999080 60485.440155678 2024-06-24T10:33:49.450584+00:00 19994330.271000031382 29000292.996999979019 27870462.950999978930 3966284.998000002932 60485.440167148 2024-06-24T10:33:50.441591+00:00 19994330.269999980927 29000293.019000049680 27870463.039999961853 3965499.001999997068 60485.440178807 2024-06-24T10:33:51.448966+00:00 19994330.275999959558 29000292.960999969393 27870462.983000040054 3961805.006000000983 60485.440190283 2024-06-24T10:33:52.440468+00:00 19994330.271000031382 29000293.035000089556 27870463.050999999046 3965096.024999998976 60485.440201937 2024-06-24T10:33:53.447348+00:00 19994330.273999989033 29000292.958999991417 27870462.939999941736 3963728.005000003148 60485.440213596 2024-06-24T10:33:54.454724+00:00 19994330.272999998182 29000293.072999950498 27870463.054000020027 3968915.038999997079 60485.440225067 2024-06-24T10:33:55.445731+00:00 19994330.269999980927 29000292.942000031471 27870462.937000039965 3960110.878000006080 60485.440236726 2024-06-24T10:33:56.453106+00:00 19994330.271000031382 29000293.020999908447 27870463.034999970347 3959149.026999995112 60485.440248196 2024-06-24T10:33:57.444113+00:00 19994330.274000048637 29000293.012000080198 27870463.021000031382 3963842.954000004102 60485.440259855 2024-06-24T10:33:58.451489+00:00 19994330.278000000864 29000292.963999990374 27870462.923000000417 3964494.039999999106 60485.440271325 2024-06-24T10:33:59.442496+00:00 19994330.268000010401 29000292.983000040054 27870462.991999998689 3963622.976999998093 60485.440282985 2024-06-24T10:34:00.449871+00:00 19994330.273999929428 29000293.026999950409 27870463.069000009447 3966375.109999998938 60485.440294455 2024-06-24T10:34:01.440878+00:00 19994330.269999980927 29000293.011999960989 27870462.951999988407 3962027.967999995220 60485.440306114 2024-06-24T10:34:02.448253+00:00 19994330.272000070661 29000293.001000050455 27870463.042000010610 3965143.999000012875 60485.440317590 2024-06-24T10:34:03.439757+00:00 19994330.276000019163 29000292.990999940783 27870462.961999978870 3965777.035999997985 60485.440329249 2024-06-24T10:34:04.447132+00:00 19994330.271999958903 29000292.997000098228 27870463.024000018835 3967443.957999988925 60485.440340903 2024-06-24T10:34:05.454012+00:00 19994330.271000031382 29000293.001999970526 27870463.008999999613 3969253.944000006188 60485.440352378 2024-06-24T10:34:06.445514+00:00 19994330.271999958903 29000292.975000020117 27870462.944999989122 3964264.020999997854 60485.440364032 2024-06-24T10:34:07.452393+00:00 19994330.271999958903 29000293.004999998957 27870463.031999979168 3970124.058999999892 60485.440375508 2024-06-24T10:34:08.443896+00:00 19994330.272000070661 29000293.017000000924 27870462.985000010580 3965754.962999999989 60485.440387162 2024-06-24T10:34:09.450776+00:00 19994330.274999979883 29000292.988000001758 27870463.000000000000 3963858.966000006068 60485.440398637 2024-06-24T10:34:10.442278+00:00 19994330.272999998182 29000293.013999998569 27870462.975000020117 3964211.055999993812 60485.440410297 2024-06-24T10:34:11.449654+00:00 19994330.272999998182 29000293.030999999493 27870463.094999969006 3965506.958000003826 60485.440421767 2024-06-24T10:34:12.440661+00:00 19994330.268999930471 29000292.981000009924 27870463.002000030130 3969044.024999991059 60485.440433426 2024-06-24T10:34:13.448037+00:00 19994330.272999998182 29000292.963999990374 27870462.934999998659 3965500.983000009786 60485.440444896 2024-06-24T10:34:14.439044+00:00 19994330.274000048637 29000293.033000018448 27870463.004999998957 3965206.008000000846 60485.440456556 2024-06-24T10:34:15.446419+00:00 19994330.271999958903 29000292.996999979019 27870462.975999951363 3966895.955999999773 60485.440468215 2024-06-24T10:34:16.453794+00:00 19994330.274000048637 29000292.967000041157 27870462.996999979019 3968677.035999997985 60485.440479685 2024-06-24T10:34:17.444801+00:00 19994330.271999958903 29000293.002999961376 27870462.996000051498 3970722.019999995828 60485.440491345 2024-06-24T10:34:18.452176+00:00 19994330.272000070661 29000293.007000029087 27870463.014000058174 3970840.047000005841 60485.440502821 2024-06-24T10:34:19.443680+00:00 19994330.271000031382 29000292.990000009537 27870463.014999989420 3970149.007999985944 60485.440514474 2024-06-24T10:34:20.450559+00:00 19994330.276999950409 29000293.034999970347 27870462.967999938875 3969146.888000010978 60485.440525950 2024-06-24T10:34:21.442062+00:00 19994330.269000049680 29000292.980000019073 27870462.947000030428 3968957.085000007879 60485.440537604 2024-06-24T10:34:22.448942+00:00 19994330.274000000209 29000292.988999959081 27870463.075000051409 3966766.957999974024 60485.440549079 2024-06-24T10:34:23.440445+00:00 19994330.269000001252 29000293.022999998182 27870463.020999908447 3964637.950000017881 60485.440560739 2024-06-24T10:34:24.447819+00:00 19994330.274000000209 29000293.038000050932 27870463.068000078201 3964040.025999993086 60485.440572209 2024-06-24T10:34:25.438827+00:00 19994330.274000000209 29000292.936999980360 27870462.886999960989 3967662.037000000011 60485.440583868 2024-06-24T10:34:26.446202+00:00 19994330.271000001580 29000293.057000041008 27870463.108999971300 3965446.066000015009 60485.440595528 2024-06-24T10:34:27.453578+00:00 19994330.271000009030 29000292.916000008583 27870462.858000040054 3968042.866999983788 60485.440606997 2024-06-24T10:34:28.444584+00:00 19994330.273999989033 29000293.041999939829 27870463.024999979883 3962838.145000011194 60485.440618657 2024-06-24T10:34:29.451960+00:00 19994330.271999981254 29000293.019999980927 27870463.090000029653 3964312.954999982845 60485.440630127 2024-06-24T10:34:30.442967+00:00 19994330.272000011057 29000292.968000050634 27870462.947000030428 3963380.912000000011 60485.440641786 2024-06-24T10:34:31.450342+00:00 19994330.275000009686 29000293.052999969572 27870463.032999988645 3969480.057999997865 60485.440653256 2024-06-24T10:34:32.441349+00:00 19994330.272999998182 29000292.957999940962 27870462.978999968618 3969865.002000004053 60485.440664916 2024-06-24T10:34:33.448724+00:00 19994330.269999980927 29000292.985000010580 27870462.983000040054 3970942.985000013839 60485.440676386 2024-06-24T10:34:34.439731+00:00 19994330.272999998182 29000292.992000099272 27870462.986999988556 3969688.004999995232 60485.440688045 2024-06-24T10:34:35.447107+00:00 19994330.273999989033 29000293.016999959946 27870463.061999920756 3961706.028999983799 60485.440699699 2024-06-24T10:34:36.453986+00:00 19994330.275000039488 29000293.026999950409 27870462.981999989599 3973144.975000023842 60485.440711175 2024-06-24T10:34:37.445489+00:00 19994330.270999971777 29000292.963999990374 27870463.034000001848 3972123.004999995232 60485.440722834 2024-06-24T10:34:38.452864+00:00 19994330.272000011057 29000293.002000089735 27870462.916000001132 3962685.993000001181 60485.440734310 2024-06-24T10:34:39.444368+00:00 19994330.272999998182 29000293.016999959946 27870463.021000001580 3967636.995999991894 60485.440745964 2024-06-24T10:34:40.451246+00:00 19994330.268999990076 29000292.962999939919 27870463.039000000805 3962551.041000009049 60485.440757439 2024-06-24T10:34:41.442749+00:00 19994330.272999998182 29000293.016000028700 27870462.909000009298 3963371.912000000011 60485.440769093 2024-06-24T10:34:42.449629+00:00 19994330.278000000864 29000293.026000019163 27870463.032999988645 3963429.134999989998 60485.440780569 2024-06-24T10:34:43.441132+00:00 19994330.271000031382 29000292.988999959081 27870463.026999980211 3963128.921000003815 60485.440792223 2024-06-24T10:34:44.448011+00:00 19994330.270999971777 29000293.013000011444 27870462.969000011683 3963747.914999992121 60485.440803698 2024-06-24T10:34:45.439515+00:00 19994330.272000011057 29000293.004999998957 27870463.052000019699 3963612.205000013113 60485.440815352 2024-06-24T10:34:46.446394+00:00 19994330.270999971777 29000292.964000001550 27870462.981999989599 3965548.942999988794 60485.440827011 2024-06-24T10:34:47.453769+00:00 19994330.274999979883 29000293.031999990344 27870463.055000010878 3963028.851999998093 60485.440838487 2024-06-24T10:34:48.445272+00:00 19994330.271000031382 29000292.957000020891 27870462.934000018984 3965940.119000018109 60485.440850141 2024-06-24T10:34:49.452151+00:00 19994330.274999979883 29000293.051999989897 27870463.032999988645 3963876.996999979019 60485.440861616 2024-06-24T10:34:50.443654+00:00 19994330.272000070661 29000292.988000009209 27870463.008999999613 3969568.839000015985 60485.440873276 2024-06-24T10:34:51.451030+00:00 19994330.268999930471 29000293.016999989748 27870463.014999989420 3964953.032999991905 60485.440884746 2024-06-24T10:34:52.442037+00:00 19994330.275000099093 29000292.981000009924 27870462.955999970436 3967238.117000014056 60485.440896405 2024-06-24T10:34:53.449412+00:00 19994330.273999929428 29000292.966999981552 27870462.966000020504 3963364.976000010967 60485.440907881 2024-06-24T10:34:54.440915+00:00 19994330.272999998182 29000293.063000019640 27870463.077000018209 3966901.063999950886 60485.440919535 2024-06-24T10:34:55.447795+00:00 19994330.271000031382 29000292.944999989122 27870462.931999921799 3964302.904000043869 60485.440931011 2024-06-24T10:34:56.439298+00:00 19994330.269999980927 29000293.028999980539 27870463.044000029564 3964830.023999989033 60485.440942670 2024-06-24T10:34:57.446673+00:00 19994330.272999998182 29000293.022999998182 27870463.012000080198 3964463.037999988068 60485.440954323 2024-06-24T10:34:58.453552+00:00 19994330.278000000864 29000292.923000041395 27870462.940999981016 3968095.054000020027 60485.440965799 2024-06-24T10:34:59.445055+00:00 19994330.268000010401 29000293.034999970347 27870463.001999970526 3965885.868999958038 60485.440977453 2024-06-24T10:35:00.451934+00:00 19994330.271999958903 29000292.970000028610 27870463.008999940008 3965829.013000010978 60485.440988929 2024-06-24T10:35:01.443438+00:00 19994330.272999998182 29000293.010999981314 27870462.962000008672 3962618.041999996174 60485.441000583 2024-06-24T10:35:02.450317+00:00 19994330.275000099093 29000292.993000030518 27870463.037999991328 3966349.960000038147 60485.441012058 2024-06-24T10:35:03.441820+00:00 19994330.268999930471 29000293.042999979109 27870463.063000079244 3966810.069000006188 60485.441023712 2024-06-24T10:35:04.448699+00:00 19994330.274999979883 29000293.006999969482 27870462.958999991417 3965592.949000000954 60485.441035188 2024-06-24T10:35:05.440203+00:00 19994330.272999998182 29000292.973000049591 27870463.003000020981 3968062.060000001919 60485.441046847 2024-06-24T10:35:06.447578+00:00 19994330.271000031382 29000293.008000019938 27870462.965999960899 3961840.035999954212 60485.441058317 2024-06-24T10:35:07.438585+00:00 19994330.271999958903 29000293.033999919891 27870463.036000009626 3964022.030000030994 60485.441069971 2024-06-24T10:35:08.445464+00:00 19994330.274000048637 29000292.974000100046 27870463.008999940008 3959695.964999973774 60485.441081630 2024-06-24T10:35:09.452839+00:00 19994330.272999998182 29000292.987999919802 27870462.968000050634 3964453.944999992847 60485.441093100 2024-06-24T10:35:10.443847+00:00 19994330.271999958903 29000293.008000019938 27870463.009999990463 3963429.007000029087 60485.441104759 2024-06-24T10:35:11.451222+00:00 19994330.271000031382 29000292.986000061035 27870462.954999919981 3962936.963999987114 60485.441116230 2024-06-24T10:35:12.442229+00:00 19994330.272999998182 29000293.012999888510 27870463.036000009626 3963783.046000003815 60485.441127889 2024-06-24T10:35:13.449604+00:00 19994330.274999979883 29000293.017000079155 27870463.030000090599 3958721.968999981880 60485.441139359 2024-06-24T10:35:14.440611+00:00 19994330.269999980927 29000292.983999971300 27870462.967999938875 3962895.027000010014 60485.441151018 2024-06-24T10:35:15.447986+00:00 19994330.274999998510 29000293.004000071436 27870463.037999998778 3963086.958999990951 60485.441162488 2024-06-24T10:35:16.438994+00:00 19994330.271000001580 29000293.017999891192 27870462.969999998808 3963225.021000028122 60485.441174148 2024-06-24T10:35:17.446369+00:00 19994330.271000001580 29000292.955000039190 27870462.975000008941 3966404.020999968052 60485.441185801 2024-06-24T10:35:18.453248+00:00 19994330.272000011057 29000293.006000038236 27870463.060999989510 3969551.966000020970 60485.441197277 2024-06-24T10:35:19.444751+00:00 19994330.274999991059 29000293.016999959946 27870462.964999988675 3969015.987999976147 60485.441208937 2024-06-24T10:35:20.452126+00:00 19994330.272999998182 29000292.963999990374 27870462.949000000954 3972460.006000041962 60485.441220406 2024-06-24T10:35:21.443134+00:00 19994330.273999989033 29000293.018000010401 27870463.035000029951 3966850.016999959946 60485.441232066 2024-06-24T10:35:22.450511+00:00 19994330.270000010729 29000293.008000001311 27870462.993000000715 3967627.990999997128 60485.441243536 2024-06-24T10:35:23.441516+00:00 19994330.271000001580 29000292.953000009060 27870462.971999969333 3966103.061000049114 60485.441255196 2024-06-24T10:35:24.448891+00:00 19994330.272999998182 29000293.066999990493 27870463.090000029653 3969455.981000006199 60485.441266665 2024-06-24T10:35:25.439899+00:00 19994330.272999998182 29000292.989999990910 27870462.949999991804 3966986.063999950886 60485.441278325 2024-06-24T10:35:26.447274+00:00 19994330.272999998182 29000292.961000028998 27870462.946999970824 3963266.928000032902 60485.441289801 2024-06-24T10:35:27.438777+00:00 19994330.272999998182 29000293.035000000149 27870463.039000030607 3970265.972000002861 60485.441301460 2024-06-24T10:35:28.446152+00:00 19994330.271000001580 29000292.977999988943 27870463.009999990463 3964677.976999998093 60485.441313114 2024-06-24T10:35:29.453030+00:00 19994330.272999998182 29000293.039000000805 27870463.041999999434 3969820.932999968994 60485.441324590 2024-06-24T10:35:30.444535+00:00 19994330.272000011057 29000293.001999970526 27870462.980000019073 3967183.163000047207 60485.441336243 2024-06-24T10:35:31.451414+00:00 19994330.273999989033 29000292.987000048161 27870462.985000010580 3964984.840999960899 60485.441347719 2024-06-24T10:35:32.442917+00:00 19994330.272999998182 29000293.019999980927 27870463.017999950796 3970224.027000010014 60485.441359378 2024-06-24T10:35:33.450292+00:00 19994330.272999998182 29000293.003000020981 27870463.046000059694 3965002.063000022899 60485.441370849 2024-06-24T10:35:34.441299+00:00 19994330.272000011057 29000292.977999988943 27870462.927999969572 3970950.058999956120 60485.441382508 2024-06-24T10:35:35.448674+00:00 19994330.272999998182 29000293.009999990463 27870463.023999929428 3967215.920000017155 60485.441393978 2024-06-24T10:35:36.439682+00:00 19994330.271999958903 29000293.021000031382 27870463.014000058174 3963748.078999996185 60485.441405637 2024-06-24T10:35:37.447057+00:00 19994330.272000011057 29000293.000999990851 27870463.004999998957 3967744.980000019073 60485.441417107 2024-06-24T10:35:38.438064+00:00 19994330.273999989033 29000292.934000018984 27870462.993000030518 3962971.002999960911 60485.441428767 2024-06-24T10:35:39.445439+00:00 19994330.272999998182 29000292.996999919415 27870462.939999941736 3969527.942000031006 60485.441440420 2024-06-24T10:35:40.452319+00:00 19994330.268999990076 29000293.025000099093 27870463.034000039101 3967191.969999969006 60485.441451896 2024-06-24T10:35:41.443822+00:00 19994330.274000048637 29000293.002999901772 27870463.024000048637 3969456.065000057220 60485.441463550 2024-06-24T10:35:42.450701+00:00 19994330.273999929428 29000293.026000019163 27870463.028999920934 3966930.023999989033 60485.441475025 2024-06-24T10:35:43.442204+00:00 19994330.274000048637 29000292.971999999136 27870462.907999988645 3964044.910999954212 60485.441486685 2024-06-24T10:35:44.449580+00:00 19994330.271999958903 29000293.008000019938 27870463.037000060081 3964554.943000019062 60485.441498155 2024-06-24T10:35:45.440586+00:00 19994330.268000010401 29000292.977000001818 27870462.998000029474 3965495.133000016212 60485.441509814 2024-06-24T10:35:46.447961+00:00 19994330.272999998182 29000293.018000010401 27870463.052999969572 3969484.990000010002 60485.441521284 2024-06-24T10:35:47.438969+00:00 19994330.272999998182 29000292.983000040054 27870462.990999940783 3967374.014999986161 60485.441532944 2024-06-24T10:35:48.446344+00:00 19994330.276000019163 29000293.008999940008 27870463.000000000000 3968104.861000000965 60485.441544420 2024-06-24T10:35:49.437847+00:00 19994330.271999958903 29000293.037999991328 27870462.989000078291 3964677.075999975204 60485.441556073 2024-06-24T10:35:50.444727+00:00 19994330.272000070661 29000292.983000040054 27870462.984999898821 3969684.078000009060 60485.441567733 2024-06-24T10:35:51.452102+00:00 19994330.269999980927 29000293.006999969482 27870463.012000080198 3968772.930999993812 60485.441579203 2024-06-24T10:35:52.443109+00:00 19994330.274000048637 29000293.001999970526 27870462.972999930382 3964983.004000008106 60485.441590862 2024-06-24T10:35:53.450484+00:00 19994330.273999929428 29000292.976000070572 27870463.001000050455 3970498.079999982845 60485.441602338 2024-06-24T10:35:54.441987+00:00 19994330.269999980927 29000292.940999981016 27870462.967000000179 3962117.943000019062 60485.441613992 2024-06-24T10:35:55.448866+00:00 19994330.272999998182 29000293.064000010490 27870463.066999990493 3968862.949000000954 60485.441625461 2024-06-24T10:35:56.439874+00:00 19994330.274999979883 29000292.968999978155 27870462.951000008732 3966247.009999989998 60485.441637121 2024-06-24T10:35:57.447249+00:00 19994330.270000100136 29000293.049000021070 27870463.037000000477 3969513.101000010967 60485.441648597 2024-06-24T10:35:58.438752+00:00 19994330.272999998182 29000292.986999988556 27870463.026999998838 3967958.953000009060 60485.441660251 2024-06-24T10:35:59.445631+00:00 19994330.274999979883 29000292.989000000060 27870462.925999999046 3966568.012000023853 60485.441671910 2024-06-24T10:36:00.453007+00:00 19994330.269999980927 29000293.040999989957 27870463.089999999851 3970434.995000004768 60485.441683386 2024-06-24T10:36:01.444510+00:00 19994330.271999958903 29000292.969999998808 27870462.974999990314 3962258.036999940872 60485.441695039 2024-06-24T10:36:02.451389+00:00 19994330.270000100136 29000292.989999990910 27870463.003999978304 3969225.929000020027 60485.441706515 2024-06-24T10:36:03.442892+00:00 19994330.275999899954 29000293.027000010014 27870462.969000041485 3969472.011999965180 60485.441718169 2024-06-24T10:36:04.449771+00:00 19994330.272999998182 29000292.988000009209 27870462.996999979019 3967761.966000080109 60485.441729644 2024-06-24T10:36:05.441275+00:00 19994330.272999998182 29000292.984999980778 27870463.004000011832 3970834.047999978065 60485.441741298 2024-06-24T10:36:06.448154+00:00 19994330.269999980927 29000293.013000011444 27870463.022999998182 3965402.883000016212 60485.441752774 2024-06-24T10:36:07.439657+00:00 19994330.272000070661 29000292.991000030190 27870462.978999968618 3966415.153999925125 60485.441764433 2024-06-24T10:36:08.447032+00:00 19994330.272999998182 29000293.007999960333 27870462.996000051498 3971589.979000092018 60485.441775903 2024-06-24T10:36:09.438038+00:00 19994330.274999998510 29000292.993000030518 27870463.058999959379 3964625.944999932777 60485.441787563 2024-06-24T10:36:10.445414+00:00 19994330.269999999553 29000293.004999998957 27870462.933000031859 3966042.045000075828 60485.441799216 2024-06-24T10:36:11.452294+00:00 19994330.274999998510 29000292.990000009537 27870463.000999990851 3969243.916999936104 60485.441810692 2024-06-24T10:36:12.443797+00:00 19994330.271999999881 29000293.055999990553 27870463.029000040144 3966995.049999951851 60485.441822351 2024-06-24T10:36:13.451172+00:00 19994330.271000001580 29000292.953000009060 27870462.983999971300 3965295.048000096809 60485.441833822 2024-06-24T10:36:14.442179+00:00 19994330.272999998182 29000292.967999991030 27870463.031000021845 3965605.977999926079 60485.441845481 2024-06-24T10:36:15.449555+00:00 19994330.275999989361 29000292.972999989986 27870462.857999920845 3966854.989000082016 60485.441856957 2024-06-24T10:36:16.441058+00:00 19994330.270000010729 29000293.043000038713 27870463.096000079066 3967725.972000002861 60485.441868610 2024-06-24T10:36:17.447936+00:00 19994330.271000001580 29000292.998999949545 27870463.008000019938 3967282.062999964226 60485.441880086 2024-06-24T10:36:18.439440+00:00 19994330.272999998182 29000293.036999940872 27870462.995999928564 3967146.963999987114 60485.441891740 2024-06-24T10:36:19.446319+00:00 19994330.271999981254 29000292.952000018209 27870462.981999989599 3967949.978000044823 60485.441903215 2024-06-24T10:36:20.437822+00:00 19994330.272999998182 29000293.052000049502 27870462.999000068754 3967007.002999901772 60485.441914875 2024-06-24T10:36:21.445197+00:00 19994330.273999989033 29000292.962999939919 27870463.025999899954 3964048.029000043869 60485.441926529 2024-06-24T10:36:22.452077+00:00 19994330.272999998182 29000293.037000060081 27870463.045000080019 3964220.993000030983 60485.441938004 2024-06-24T10:36:23.443579+00:00 19994330.270000040531 29000292.939999941736 27870462.886000040919 3960823.945999979973 60485.441949658 2024-06-24T10:36:24.450459+00:00 19994330.273999989033 29000293.009000059217 27870463.068999890238 3967498.108000040054 60485.441961134 2024-06-24T10:36:25.441963+00:00 19994330.272000011057 29000293.008999940008 27870463.007000088692 3968696.913999915123 60485.441972793 2024-06-24T10:36:26.449337+00:00 19994330.274999979883 29000293.009000059217 27870462.959999918938 3967641.009000062943 60485.441984263 2024-06-24T10:36:27.440345+00:00 19994330.270999971777 29000292.988999959081 27870463.003000020981 3970130.021000028122 60485.441995922 2024-06-24T10:36:28.447720+00:00 19994330.272999998182 29000293.014000058174 27870462.957000020891 3973005.967000008095 60485.442007393 2024-06-24T10:36:29.438727+00:00 19994330.272999998182 29000293.016999959946 27870463.106000069529 3965307.977999926079 60485.442019052 2024-06-24T10:36:30.446102+00:00 19994330.271000031382 29000293.009999990463 27870462.965999960899 3967628.014999986161 60485.442030528 2024-06-24T10:36:31.437606+00:00 19994330.273999989033 29000292.973999980837 27870462.993000030518 3968026.907999991905 60485.442042181 2024-06-24T10:36:32.444485+00:00 19994330.272000011057 29000293.045000080019 27870463.037999998778 3965889.123000026215 60485.442053835 2024-06-24T10:36:33.451364+00:00 19994330.272999998182 29000292.992999911308 27870462.975999999791 3966933.904999970924 60485.442065311 2024-06-24T10:36:34.442866+00:00 19994330.272000011057 29000293.027000069618 27870463.052999999374 3967407.994000076782 60485.442076965 2024-06-24T10:36:35.449745+00:00 19994330.269999921322 29000292.921999931335 27870462.956000000238 3967243.144999980927 60485.442088441 2024-06-24T10:36:36.441248+00:00 19994330.276000019163 29000293.039000000805 27870463.005000010133 3965436.018999934196 60485.442100094 2024-06-24T10:36:37.448129+00:00 19994330.274000048637 29000293.015000011772 27870462.996999979019 3965733.967000008095 60485.442111570 2024-06-24T10:36:38.439632+00:00 19994330.269999980927 29000292.940000001341 27870462.989000018686 3963804.049000024796 60485.442123224 2024-06-24T10:36:39.446511+00:00 19994330.271999958903 29000293.058999989182 27870462.978999968618 3965855.978000044823 60485.442134699 2024-06-24T10:36:40.438014+00:00 19994330.272999998182 29000292.969999998808 27870463.010000020266 3969118.929000020027 60485.442146353 2024-06-24T10:36:41.444893+00:00 19994330.272999998182 29000292.988000009209 27870463.022999998182 3961886.002999901772 60485.442158013 2024-06-24T10:36:42.452268+00:00 19994330.271000031382 29000293.008999999613 27870462.948000010103 3966212.971000074875 60485.442169488 2024-06-24T10:36:43.443772+00:00 19994330.274000048637 29000292.993000000715 27870463.062999960035 3968104.995000004768 60485.442181142 2024-06-24T10:36:44.450651+00:00 19994330.271999958903 29000293.002000000328 27870462.951000031084 3966763.074999928009 60485.442192618 2024-06-24T10:36:45.442154+00:00 19994330.271999958903 29000292.982999980450 27870462.992999970913 3965722.930000067223 60485.442204271 2024-06-24T10:36:46.449033+00:00 19994330.272999998182 29000293.028000000864 27870463.096999999136 3967060.050999999046 60485.442215747 2024-06-24T10:36:47.440537+00:00 19994330.274000048637 29000292.993000030518 27870462.931999981403 3967621.016999959946 60485.442227401 2024-06-24T10:36:48.447415+00:00 19994330.272999998182 29000292.981000009924 27870462.973000049591 3963467.993000030983 60485.442238877 2024-06-24T10:36:49.438919+00:00 19994330.271999958903 29000292.991000000387 27870462.927999969572 3970926.986999989022 60485.442250530 2024-06-24T10:36:50.445798+00:00 19994330.272000070661 29000293.032999988645 27870463.079999979585 3966188.924999951851 60485.442262006 2024-06-24T10:36:51.437301+00:00 19994330.271999958903 29000292.983999971300 27870463.046000000089 3965061.081000090111 60485.442273665 2024-06-24T10:36:52.444677+00:00 19994330.272999998182 29000292.980000019073 27870462.939000010490 3964525.019999980927 60485.442285319 2024-06-24T10:36:53.451556+00:00 19994330.269999980927 29000293.028000000864 27870463.044999960810 3964403.947999954224 60485.442296795 2024-06-24T10:36:54.443059+00:00 19994330.272999998182 29000292.991000059992 27870462.958999991417 3968756.098999977112 60485.442308448 2024-06-24T10:36:55.449938+00:00 19994330.275000099093 29000293.007999900728 27870463.017000079155 3967961.917000054847 60485.442319924 2024-06-24T10:36:56.441441+00:00 19994330.268999930471 29000293.003000020981 27870463.021999958903 3968183.929999948014 60485.442331578 2024-06-24T10:36:57.448321+00:00 19994330.272999998182 29000293.026000019163 27870463.029000040144 3968970.100000023842 60485.442343053 2024-06-24T10:36:58.439824+00:00 19994330.274000048637 29000292.996000051498 27870463.006999969482 3967865.925000071991 60485.442354713 2024-06-24T10:36:59.447199+00:00 19994330.274999979883 29000292.980999950320 27870462.970999959856 3964881.104999899864 60485.442366183 2024-06-24T10:37:00.438205+00:00 19994330.271999958903 29000293.009000059217 27870462.991000059992 3964251.961000084877 60485.442377842 2024-06-24T10:37:01.445582+00:00 19994330.272999998182 29000292.969999909401 27870462.968000050634 3965114.946999907028 60485.442389312 2024-06-24T10:37:02.436589+00:00 19994330.269000049680 29000293.030000090599 27870463.036999940872 3965457.013000010978 60485.442400972 2024-06-24T10:37:03.443964+00:00 19994330.274000000209 29000293.008999940008 27870463.021000031382 3967071.062000035774 60485.442412631 2024-06-24T10:37:04.451339+00:00 19994330.271999999881 29000292.981999989599 27870462.947999950498 3964778.970999956131 60485.442424101 2024-06-24T10:37:05.442346+00:00 19994330.276000000536 29000293.006999969482 27870463.032000061125 3960976.976999998093 60485.442435761 2024-06-24T10:37:06.449722+00:00 19994330.272999998182 29000292.981000069529 27870463.018000010401 3970022.032000064850 60485.442447231 2024-06-24T10:37:07.440729+00:00 19994330.268999990076 29000293.013999938965 27870462.977999929339 3963422.990999937057 60485.442458890 2024-06-24T10:37:08.448104+00:00 19994330.270000010729 29000293.007000088692 27870463.019999980927 3963586.965000032913 60485.442470366 2024-06-24T10:37:09.439606+00:00 19994330.278999980539 29000293.013999938965 27870462.943000078201 3962944.026000022888 60485.442482020 2024-06-24T10:37:10.446486+00:00 19994330.270000010729 29000292.978000041097 27870463.003000020981 3968563.942999958992 60485.442493496 2024-06-24T10:37:11.437989+00:00 19994330.272000011057 29000292.987999919802 27870463.072999998927 3968354.064000010025 60485.442505149 2024-06-24T10:37:12.444868+00:00 19994330.272999968380 29000293.011000040919 27870462.967000011355 3959675.021000028122 60485.442516625 2024-06-24T10:37:13.436372+00:00 19994330.272000011057 29000292.988000001758 27870462.985999990255 3962665.860999941826 60485.442528279 2024-06-24T10:37:14.443251+00:00 19994330.273999989033 29000292.995999988168 27870462.978000000119 3966081.055000067223 60485.442539938 2024-06-24T10:37:15.450626+00:00 19994330.270000010729 29000292.993999999017 27870462.998000010848 3961763.052999972831 60485.442551414 2024-06-24T10:37:16.442129+00:00 19994330.272999998182 29000292.999000009149 27870462.979999989271 3970777.932999968994 60485.442563067 2024-06-24T10:37:17.449009+00:00 19994330.273999989033 29000293.003999978304 27870463.022999998182 3967771.109000086784 60485.442574543 2024-06-24T10:37:18.440512+00:00 19994330.268999990076 29000293.013000011444 27870463.018999990076 3968237.939999938011 60485.442586197 2024-06-24T10:37:19.447391+00:00 19994330.273999989033 29000292.999000009149 27870462.961000028998 3966349.006000041962 60485.442597672 2024-06-24T10:37:20.438894+00:00 19994330.272000011057 29000293.002999991179 27870463.053999960423 3962868.934999942780 60485.442609332 2024-06-24T10:37:21.446269+00:00 19994330.278000000864 29000292.998999979347 27870463.013000011444 3965533.175999999046 60485.442620802 2024-06-24T10:37:22.437276+00:00 19994330.268999990076 29000292.962999999523 27870462.949999991804 3964640.861000061035 60485.442632461 2024-06-24T10:37:23.444652+00:00 19994330.272000011057 29000293.018999990076 27870462.980000019073 3968095.061999917030 60485.442643931 2024-06-24T10:37:24.435659+00:00 19994330.271000031382 29000293.007000029087 27870463.064000010490 3966775.081000090111 60485.442655591 2024-06-24T10:37:25.443034+00:00 19994330.273999989033 29000293.019999980927 27870462.992999970913 3965216.881999969017 60485.442667250 2024-06-24T10:37:26.450409+00:00 19994330.272999998182 29000293.016000028700 27870462.985000010580 3967869.021999955177 60485.442678720 2024-06-24T10:37:27.441417+00:00 19994330.272000011057 29000292.963999990374 27870462.948000010103 3969127.016000031959 60485.442690379 2024-06-24T10:37:28.448792+00:00 19994330.274999920279 29000293.011999960989 27870463.056999981403 3963627.985000013839 60485.442701855 2024-06-24T10:37:29.440295+00:00 19994330.268000010401 29000293.005000051111 27870462.968999978155 3961550.970000029076 60485.442713509 2024-06-24T10:37:30.447174+00:00 19994330.272000070661 29000292.983999971300 27870462.938000079244 3964686.004999995232 60485.442724985 2024-06-24T10:37:31.438677+00:00 19994330.278000000864 29000293.014999989420 27870463.110999941826 3962228.975000023842 60485.442736638 2024-06-24T10:37:32.445557+00:00 19994330.271000031382 29000293.032999988645 27870462.970999959856 3963746.046000003815 60485.442748114 2024-06-24T10:37:33.437060+00:00 19994330.271999958903 29000292.971999999136 27870462.973000049591 3960636.005999923218 60485.442759774 2024-06-24T10:37:34.444435+00:00 19994330.271000031382 29000292.988000039011 27870463.039999961853 3961144.876000047196 60485.442771427 2024-06-24T10:37:35.451314+00:00 19994330.271999958903 29000293.018999930471 27870462.981999989599 3964545.108999968041 60485.442782903 2024-06-24T10:37:36.442817+00:00 19994330.272999998182 29000293.025000099093 27870463.053000088781 3961213.996000051033 60485.442794557 2024-06-24T10:37:37.449696+00:00 19994330.272999998182 29000292.963999990374 27870462.975999951363 3961452.894999980927 60485.442806032 2024-06-24T10:37:38.441199+00:00 19994330.274999979883 29000292.977999929339 27870462.970999959856 3959457.090000032913 60485.442817686 2024-06-24T10:37:39.448078+00:00 19994330.271000031382 29000292.997000098228 27870463.009000059217 3963463.012999891769 60485.442829162 2024-06-24T10:37:40.439582+00:00 19994330.271999958903 29000293.030999898911 27870463.009999990463 3960101.976000071038 60485.442840821 2024-06-24T10:37:41.446957+00:00 19994330.272000070661 29000292.989000078291 27870462.965000029653 3966373.952999948990 60485.442852291 2024-06-24T10:37:42.437965+00:00 19994330.273999929428 29000293.021999958903 27870463.044999960810 3963824.006000041962 60485.442863951 2024-06-24T10:37:43.445340+00:00 19994330.276000019163 29000293.027000069618 27870463.034000039101 3961224.993999958038 60485.442875421 2024-06-24T10:37:44.436347+00:00 19994330.269999980927 29000292.985999941826 27870462.980999950320 3963193.070000051986 60485.442887080 2024-06-24T10:37:45.443722+00:00 19994330.271000031382 29000292.947999950498 27870462.944000009447 3961235.039000033867 60485.442898734 2024-06-24T10:37:46.450601+00:00 19994330.272999998182 29000293.022999998182 27870463.026000019163 3961976.937999964226 60485.442910209 2024-06-24T10:37:47.442104+00:00 19994330.272999998182 29000292.995000001043 27870463.016999959946 3958535.029999970924 60485.442921869 2024-06-24T10:37:48.449479+00:00 19994330.269999980927 29000293.018000010401 27870463.060000058264 3966732.996999979019 60485.442933339 2024-06-24T10:37:49.440487+00:00 19994330.276000019163 29000292.971000079066 27870462.905999999493 3965755.004000068177 60485.442944998 2024-06-24T10:37:50.447862+00:00 19994330.268000010401 29000293.048999998719 27870463.048999998719 3963511.036000012886 60485.442956469 2024-06-24T10:37:51.438869+00:00 19994330.274000048637 29000292.962999988347 27870462.996000010520 3963949.980999947060 60485.442968128 2024-06-24T10:37:52.446244+00:00 19994330.269999980927 29000293.006999999285 27870462.959999989718 3964108.085000038147 60485.442979598 2024-06-24T10:37:53.437251+00:00 19994330.274999979883 29000292.984999999404 27870462.986999999732 3965487.898000001907 60485.442991257 2024-06-24T10:37:54.444626+00:00 19994330.274000048637 29000292.967000011355 27870462.990000009537 3962126.974999905098 60485.443002727 2024-06-24T10:37:55.435634+00:00 19994330.274999979883 29000293.053999990225 27870463.045999970287 3968449.120000004768 60485.443014387 2024-06-24T10:37:56.443009+00:00 19994330.269999999553 29000292.987000018358 27870462.947000030428 3962494.987000108231 60485.443026040 2024-06-24T10:37:57.449889+00:00 19994330.269999999553 29000292.977000001818 27870463.068999979645 3968039.907999991905 60485.443037516 2024-06-24T10:37:58.441392+00:00 19994330.274000000209 29000293.042999979109 27870462.990000039339 3967166.986999989022 60485.443049176 2024-06-24T10:37:59.448766+00:00 19994330.271000001580 29000292.937000039965 27870462.931999981403 3968024.985000013839 60485.443060645 2024-06-24T10:38:00.439774+00:00 19994330.278000008315 29000293.020999971777 27870463.020999971777 3963838.055999993812 60485.443072305 2024-06-24T10:38:01.447148+00:00 19994330.268999990076 29000293.051999989897 27870463.050000008196 3968009.058999896049 60485.443083775 2024-06-24T10:38:02.438156+00:00 19994330.275000009686 29000292.987000048161 27870462.940999981016 3960754.978000044823 60485.443095434 2024-06-24T10:38:03.445531+00:00 19994330.268999990076 29000292.975999951363 27870463.020000040531 3963382.881000041962 60485.443106905 2024-06-24T10:38:04.436539+00:00 19994330.275000009686 29000293.000000000000 27870463.013999998569 3962320.044999957085 60485.443118564 2024-06-24T10:38:05.443914+00:00 19994330.273999989033 29000293.054000020027 27870463.032000008970 3966248.003000020981 60485.443130034 2024-06-24T10:38:06.434921+00:00 19994330.272000011057 29000292.995000001043 27870462.975999951363 3965658.963999987114 60485.443141693 2024-06-24T10:38:07.442296+00:00 19994330.272999998182 29000292.936999980360 27870462.967000011355 3964604.993999958038 60485.443153352 2024-06-24T10:38:08.449672+00:00 19994330.269999980927 29000293.039000030607 27870463.079999979585 3965427.984000086784 60485.443164823 2024-06-24T10:38:09.440678+00:00 19994330.273999989033 29000292.986999988556 27870462.955000039190 3965205.106999992859 60485.443176482 2024-06-24T10:38:10.448054+00:00 19994330.271000031382 29000292.981999989599 27870462.955000039190 3965642.878999948967 60485.443187952 2024-06-24T10:38:11.439061+00:00 19994330.272000011057 29000293.024000048637 27870463.037999991328 3963835.037999988068 60485.443199611 2024-06-24T10:38:12.446436+00:00 19994330.273999989033 29000292.990999940783 27870463.003999948502 3965014.138000010978 60485.443211081 2024-06-24T10:38:13.437443+00:00 19994330.272000011057 29000293.024999979883 27870462.981000069529 3962433.838999987114 60485.443222741 2024-06-24T10:38:14.444819+00:00 19994330.271999958903 29000292.977000001818 27870463.038999918848 3965483.976000071038 60485.443234216 2024-06-24T10:38:15.436322+00:00 19994330.272999998182 29000292.993000030518 27870462.989000078291 3964970.108999968041 60485.443245871 2024-06-24T10:38:16.443201+00:00 19994330.279000040144 29000292.977000001818 27870462.949000000954 3962427.910999999847 60485.443257530 2024-06-24T10:38:17.450575+00:00 19994330.266999959946 29000293.016000028700 27870463.018000010401 3965654.064999999013 60485.443269000 2024-06-24T10:38:18.441583+00:00 19994330.272999998182 29000292.977000001818 27870462.985999941826 3964520.972999998834 60485.443280659 2024-06-24T10:38:19.448959+00:00 19994330.268999990076 29000293.051999930292 27870463.024999979883 3962634.005000000820 60485.443292129 2024-06-24T10:38:20.439966+00:00 19994330.276000019163 29000292.931000109762 27870463.006999969482 3965074.063000001013 60485.443303789 2024-06-24T10:38:21.447341+00:00 19994330.272999998182 29000293.063999891281 27870462.970000028610 3964299.890999998897 60485.443315259 2024-06-24T10:38:22.438350+00:00 19994330.272999938577 29000292.985000010580 27870462.986999988556 3963325.074000000954 60485.443326918 2024-06-24T10:38:23.445723+00:00 19994330.269000049680 29000293.014000058174 27870463.046000000089 3964082.933000002056 60485.443338388 2024-06-24T10:38:24.436731+00:00 19994330.271999958903 29000292.985000010580 27870462.985000010580 3965862.011999994982 60485.443350048 2024-06-24T10:38:25.444106+00:00 19994330.274000048637 29000293.003999948502 27870463.034999970347 3963791.078000002075 60485.443361523 2024-06-24T10:38:26.435609+00:00 19994330.276000019163 29000293.018000010401 27870462.982000108808 3966494.917000003159 60485.443373177 2024-06-24T10:38:27.442487+00:00 19994330.271999958903 29000292.991000000387 27870463.037999991328 3966344.049999997020 60485.443384836 2024-06-24T10:38:28.449863+00:00 19994330.269999980927 29000293.067999999970 27870463.045000001788 3968532.013999999035 60485.443396307 2024-06-24T10:38:29.440870+00:00 19994330.271000031382 29000292.945999991149 27870462.940000001341 3967924.063000001013 60485.443407966 2024-06-24T10:38:30.448245+00:00 19994330.274000048637 29000292.994999989867 27870462.986999999732 3962521.822999998927 60485.443419442 2024-06-24T10:38:31.439749+00:00 19994330.272999998182 29000292.962000008672 27870462.956000000238 3964865.100000001024 60485.443431095 2024-06-24T10:38:32.446628+00:00 19994330.271999958903 29000293.032999988645 27870462.980999991298 3962182.032999999821 60485.443442571 2024-06-24T10:38:33.438131+00:00 19994330.271999958903 29000292.986000001431 27870463.075000021607 3963726.072999998927 60485.443454225 2024-06-24T10:38:34.445011+00:00 19994330.272999998182 29000292.967000011355 27870462.927999999374 3967098.900000005960 60485.443465700 2024-06-24T10:38:35.436514+00:00 19994330.271000031382 29000293.042999979109 27870463.040999978781 3964531.025999993086 60485.443477360 2024-06-24T10:38:36.443889+00:00 19994330.274000048637 29000293.012000020593 27870463.028999980539 3962807.032000004780 60485.443488830 2024-06-24T10:38:37.434896+00:00 19994330.273999929428 29000292.971999999136 27870462.949000000954 3965799.887999997009 60485.443500489 2024-06-24T10:38:38.442271+00:00 19994330.272000070661 29000292.997999969870 27870463.030000030994 3965928.097000002861 60485.443512143 2024-06-24T10:38:39.449150+00:00 19994330.274999979883 29000293.002000030130 27870463.042999979109 3963967.914999992121 60485.443523618 2024-06-24T10:38:40.440654+00:00 19994330.268000010401 29000293.023999989033 27870462.940000001341 3961669.060000001919 60485.443535272 2024-06-24T10:38:41.447533+00:00 19994330.271999958903 29000292.955999970436 27870463.016000028700 3965004.873999997973 60485.443546748 2024-06-24T10:38:42.439036+00:00 19994330.274000048637 29000293.029000040144 27870462.958000000566 3963264.282000004780 60485.443558407 2024-06-24T10:38:43.446411+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3964220.813999996055 60485.443569878 2024-06-24T10:38:44.437419+00:00 19994330.272999998182 29000292.995000060648 27870463.066999968141 3962097.957000001799 60485.443581537 2024-06-24T10:38:45.444794+00:00 19994330.271999958903 29000293.007999900728 27870462.966000020504 3962730.138999999035 60485.443593007 2024-06-24T10:38:46.435801+00:00 19994330.272999998182 29000293.048000101000 27870463.070999979973 3960864.851999998093 60485.443604666 2024-06-24T10:38:47.443176+00:00 19994330.271000031382 29000292.982999920845 27870462.980000019073 3963705.119000003207 60485.443616320 2024-06-24T10:38:48.450055+00:00 19994330.273999929428 29000292.984000090510 27870462.970000028610 3967204.916999996174 60485.443627796 2024-06-24T10:38:49.441559+00:00 19994330.276000019163 29000293.004999998957 27870462.998999949545 3961904.999000012875 60485.443639455 2024-06-24T10:38:50.448934+00:00 19994330.269999999553 29000293.014999989420 27870462.988000039011 3963907.004000008106 60485.443650926 2024-06-24T10:38:51.439941+00:00 19994330.269999999553 29000292.977000001818 27870463.095999959856 3963613.015999972820 60485.443662585 2024-06-24T10:38:52.447316+00:00 19994330.271999999881 29000292.969999909401 27870462.907999988645 3963337.029000014067 60485.443674055 2024-06-24T10:38:53.438323+00:00 19994330.276999998838 29000293.035000089556 27870463.011000040919 3961259.006000012159 60485.443685714 2024-06-24T10:38:54.445699+00:00 19994330.271000001580 29000292.968999978155 27870462.978999968618 3963422.998999983072 60485.443697184 2024-06-24T10:38:55.436706+00:00 19994330.274000000209 29000293.003000020981 27870463.021000031382 3961826.950000017881 60485.443708844 2024-06-24T10:38:56.444081+00:00 19994330.268000010401 29000293.036999940872 27870463.037999991328 3964685.105999975931 60485.443720314 2024-06-24T10:38:57.435088+00:00 19994330.271999981254 29000293.031000021845 27870463.019999980927 3962192.968000025023 60485.443731973 2024-06-24T10:38:58.442463+00:00 19994330.276000019163 29000292.958999991417 27870462.937000039965 3966364.923999994993 60485.443743632 2024-06-24T10:38:59.449839+00:00 19994330.272999968380 29000293.019000049680 27870463.054999951273 3969652.016999990214 60485.443755102 2024-06-24T10:39:00.440846+00:00 19994330.274000018835 29000293.008000019938 27870463.009999990463 3965904.032000004780 60485.443766762 2024-06-24T10:39:01.448221+00:00 19994330.271999981254 29000292.984999898821 27870462.993000030518 3962074.069999992847 60485.443778237 2024-06-24T10:39:02.439724+00:00 19994330.269000019878 29000293.001000050455 27870462.988999959081 3964821.879000008106 60485.443789891 2024-06-24T10:39:03.446603+00:00 19994330.272000011057 29000292.947000030428 27870462.982000108808 3964204.159999995958 60485.443801367 2024-06-24T10:39:04.438106+00:00 19994330.274999979883 29000293.070999998599 27870462.994999889284 3966019.930999993812 60485.443813026 2024-06-24T10:39:05.445482+00:00 19994330.273999989033 29000292.949000000954 27870462.994000080973 3960254.884000002872 60485.443824496 2024-06-24T10:39:06.436489+00:00 19994330.271000031382 29000293.032000008970 27870463.021000001580 3961262.062999994028 60485.443836156 2024-06-24T10:39:07.443864+00:00 19994330.273999989033 29000292.949000000954 27870462.953999999911 3961354.006000012159 60485.443847626 2024-06-24T10:39:08.434871+00:00 19994330.268999990076 29000293.032999988645 27870463.041999999434 3963496.060000001919 60485.443859285 2024-06-24T10:39:09.442247+00:00 19994330.273999989033 29000292.967999991030 27870462.974000010639 3966836.880999981891 60485.443870945 2024-06-24T10:39:10.449622+00:00 19994330.272999998182 29000293.041000008583 27870463.008999988437 3963876.011000006925 60485.443882415 2024-06-24T10:39:11.440629+00:00 19994330.274999979883 29000292.974000010639 27870462.989000018686 3965429.060999989975 60485.443894074 2024-06-24T10:39:12.448003+00:00 19994330.270000040531 29000293.055999960750 27870463.067999988794 3963099.953000009060 60485.443905544 2024-06-24T10:39:13.439011+00:00 19994330.270999971777 29000292.930000010878 27870462.948000010103 3963486.055999993812 60485.443917204 2024-06-24T10:39:14.446386+00:00 19994330.272000011057 29000293.026000019163 27870462.997999999672 3964612.063000022899 60485.443928673 2024-06-24T10:39:15.437394+00:00 19994330.273999989033 29000293.038999971002 27870463.040999978781 3963350.910999984015 60485.443940333 2024-06-24T10:39:16.444769+00:00 19994330.274000048637 29000292.966000020504 27870462.925000008196 3970749.965999991167 60485.443951803 2024-06-24T10:39:17.435776+00:00 19994330.273999929428 29000293.004999998957 27870463.026000019163 3960370.021000028122 60485.443963462 2024-06-24T10:39:18.443151+00:00 19994330.269999980927 29000292.985000010580 27870462.997999969870 3964554.092999995220 60485.443974938 2024-06-24T10:39:19.434655+00:00 19994330.271000031382 29000292.967000011355 27870463.016000028700 3966175.965000004042 60485.443986592 2024-06-24T10:39:20.441533+00:00 19994330.272999998182 29000293.121999979019 27870463.109999950975 3969614.861999989022 60485.443998251 2024-06-24T10:39:21.448909+00:00 19994330.272999998182 29000292.905000030994 27870462.875000000000 3961907.125999987125 60485.444009721 2024-06-24T10:39:22.439916+00:00 19994330.276000019163 29000293.055999990553 27870463.059999998659 3962284.928000003099 60485.444021381 2024-06-24T10:39:23.447291+00:00 19994330.269000049680 29000292.995999928564 27870462.964000049978 3968826.925999999046 60485.444032856 2024-06-24T10:39:24.438794+00:00 19994330.270999908447 29000292.968000050634 27870463.000000000000 3962883.012000023853 60485.444044510 2024-06-24T10:39:25.445674+00:00 19994330.272999998182 29000292.996999979019 27870462.972999930382 3961479.106999992859 60485.444055986 2024-06-24T10:39:26.437177+00:00 19994330.274000048637 29000292.986000061035 27870462.940000060946 3964999.884999989998 60485.444067639 2024-06-24T10:39:27.444056+00:00 19994330.274999979883 29000293.024999979883 27870463.059999939054 3965073.086000024807 60485.444079115 2024-06-24T10:39:28.435559+00:00 19994330.268000010401 29000293.016999959946 27870463.021000031382 3959205.961999952793 60485.444090769 2024-06-24T10:39:29.442438+00:00 19994330.272999998182 29000292.967000011355 27870462.963000059128 3963092.082000017166 60485.444102244 2024-06-24T10:39:30.433941+00:00 19994330.274000048637 29000292.993000030518 27870463.028999920934 3962752.951000034809 60485.444113904 2024-06-24T10:39:31.441317+00:00 19994330.272999998182 29000292.998000029474 27870462.993000030518 3964674.997999966145 60485.444125558 2024-06-24T10:39:32.448196+00:00 19994330.271999958903 29000293.012999888510 27870462.995000001043 3961212.143000007141 60485.444137034 2024-06-24T10:39:33.439700+00:00 19994330.272999998182 29000293.048000101000 27870463.036000009626 3965103.944000006188 60485.444148687 2024-06-24T10:39:34.446578+00:00 19994330.272999998182 29000292.978999968618 27870463.021000031382 3965362.911000012886 60485.444160163 2024-06-24T10:39:35.438082+00:00 19994330.269999980927 29000292.967999938875 27870462.947999950498 3967611.990999997128 60485.444171817 2024-06-24T10:39:36.444961+00:00 19994330.272999998182 29000293.008000019938 27870463.008999940008 3962182.969999969006 60485.444183292 2024-06-24T10:39:37.436464+00:00 19994330.272999998182 29000292.977000001818 27870462.982000108808 3964350.030000030994 60485.444194946 2024-06-24T10:39:38.443343+00:00 19994330.274999979883 29000293.018000010401 27870462.986999988556 3969072.050999999046 60485.444206422 2024-06-24T10:39:39.434846+00:00 19994330.271000031382 29000293.000000000000 27870463.049999948591 3963312.981000006199 60485.444218081 2024-06-24T10:39:40.442221+00:00 19994330.274000048637 29000292.977000001818 27870462.944000009447 3966562.939999998081 60485.444229735 2024-06-24T10:39:41.449101+00:00 19994330.268999930471 29000293.039999999106 27870463.105999950320 3969941.057999968994 60485.444241211 2024-06-24T10:39:42.440604+00:00 19994330.272000070661 29000292.981999989599 27870462.890000101179 3965692.957000017166 60485.444252864 2024-06-24T10:39:43.447483+00:00 19994330.278000000864 29000292.984000008553 27870463.014999989420 3964598.145999968052 60485.444264340 2024-06-24T10:39:44.438985+00:00 19994330.274000000209 29000293.025000009686 27870463.036999940872 3967428.968000053894 60485.444275994 2024-06-24T10:39:45.445865+00:00 19994330.269000001252 29000293.021000001580 27870463.006999999285 3961663.868999958038 60485.444287470 2024-06-24T10:39:46.437369+00:00 19994330.271000001580 29000292.952999979258 27870462.999999988824 3959509.046999990940 60485.444299123 2024-06-24T10:39:47.444248+00:00 19994330.271999999881 29000293.017000019550 27870463.029000010341 3965252.990999997128 60485.444310599 2024-06-24T10:39:48.435751+00:00 19994330.276000011712 29000293.028000000864 27870462.937999989837 3960478.115000010002 60485.444322258 2024-06-24T10:39:49.443126+00:00 19994330.269999980927 29000292.984999980778 27870463.042000010610 3968430.798000038136 60485.444333728 2024-06-24T10:39:50.434133+00:00 19994330.272000011057 29000292.986000001431 27870462.934999998659 3966747.051999986172 60485.444345388 2024-06-24T10:39:51.441508+00:00 19994330.272999998182 29000292.993000030518 27870463.017999980599 3963625.079999982845 60485.444357041 2024-06-24T10:39:52.448388+00:00 19994330.271000001580 29000293.040999948978 27870463.045000020415 3965764.981000006199 60485.444368517 2024-06-24T10:39:53.439891+00:00 19994330.271999981254 29000292.948000010103 27870462.982999980450 3968890.079999982845 60485.444380171 2024-06-24T10:39:54.446770+00:00 19994330.277000010014 29000293.031000021845 27870463.006000008434 3962438.013000010978 60485.444391646 2024-06-24T10:39:55.438274+00:00 19994330.272999998182 29000292.992999970913 27870463.009999990463 3966609.861000000965 60485.444403306 2024-06-24T10:39:56.445649+00:00 19994330.271000001580 29000293.012000020593 27870462.934999998659 3965688.096000016201 60485.444414776 2024-06-24T10:39:57.436656+00:00 19994330.272000011057 29000292.964999970049 27870463.050999999046 3960782.958999990951 60485.444426436 2024-06-24T10:39:58.444031+00:00 19994330.273999989033 29000293.074000060558 27870462.993000030518 3968273.074999988079 60485.444437911 2024-06-24T10:39:59.435534+00:00 19994330.271000031382 29000292.944999929518 27870463.000999990851 3967980.997000039089 60485.444449565 2024-06-24T10:40:00.442413+00:00 19994330.271999958903 29000292.973999980837 27870462.916999999434 3964376.975999950897 60485.444461041 2024-06-24T10:40:01.433916+00:00 19994330.275000039488 29000292.971000079066 27870463.050000008196 3963889.960000038147 60485.444472700 2024-06-24T10:40:02.441292+00:00 19994330.271999958903 29000293.067000031471 27870463.090999960899 3961402.005999981891 60485.444484354 2024-06-24T10:40:03.448171+00:00 19994330.272000011057 29000292.967000011355 27870462.915000081062 3964526.882000029087 60485.444495830 2024-06-24T10:40:04.439675+00:00 19994330.268999990076 29000293.030999898911 27870463.011999960989 3961265.171999990940 60485.444507483 2024-06-24T10:40:05.446553+00:00 19994330.278000000864 29000293.024000048637 27870462.993999961764 3959287.950999975204 60485.444518959 2024-06-24T10:40:06.438057+00:00 19994330.270000040531 29000292.995000001043 27870463.032000061125 3964295.016000031959 60485.444530618 2024-06-24T10:40:07.445432+00:00 19994330.271999958903 29000292.988000039011 27870463.021999958903 3957540.872999966145 60485.444542089 2024-06-24T10:40:08.436440+00:00 19994330.272000011057 29000293.018999930471 27870463.031999949366 3965861.037000000011 60485.444553748 2024-06-24T10:40:09.443814+00:00 19994330.272000011057 29000292.977000001818 27870462.918000098318 3965603.150000036228 60485.444565218 2024-06-24T10:40:10.434821+00:00 19994330.272999938577 29000293.032000061125 27870463.028000000864 3963185.943999946117 60485.444576877 2024-06-24T10:40:11.442197+00:00 19994330.274000048637 29000292.960999969393 27870463.010999921709 3963007.981000006199 60485.444588353 2024-06-24T10:40:12.433699+00:00 19994330.274000048637 29000293.021000031382 27870462.957000020891 3961611.986000000965 60485.444600007 2024-06-24T10:40:13.440579+00:00 19994330.268999930471 29000292.944999929518 27870463.006000038236 3961504.748000026215 60485.444611666 2024-06-24T10:40:14.447955+00:00 19994330.274000048637 29000293.022000070661 27870463.008000019938 3967551.203999996185 60485.444623136 2024-06-24T10:40:15.438961+00:00 19994330.271999958903 29000293.033999919891 27870463.031000021845 3966157.027000010014 60485.444634796 2024-06-24T10:40:16.446337+00:00 19994330.274000048637 29000292.993000030518 27870463.014999989420 3959852.995000004768 60485.444646265 2024-06-24T10:40:17.437344+00:00 19994330.273999929428 29000292.986999988556 27870462.960999969393 3967687.965999960899 60485.444657925 2024-06-24T10:40:18.444718+00:00 19994330.269000049680 29000292.980999998748 27870462.975999951363 3964397.004000008106 60485.444669395 2024-06-24T10:40:19.435726+00:00 19994330.272999998182 29000293.063000001013 27870463.093999978155 3962080.048000038136 60485.444681054 2024-06-24T10:40:20.443101+00:00 19994330.272999998182 29000292.954999998212 27870462.906000021845 3964767.049999951851 60485.444692524 2024-06-24T10:40:21.434109+00:00 19994330.276000019163 29000293.031000021845 27870463.070999979973 3967241.966000020970 60485.444704184 2024-06-24T10:40:22.441484+00:00 19994330.270999908447 29000292.959999978542 27870462.950000051409 3958990.998000026215 60485.444715837 2024-06-24T10:40:23.448363+00:00 19994330.274000048637 29000293.025000009686 27870463.094000000507 3963297.982999979984 60485.444727313 2024-06-24T10:40:24.439866+00:00 19994330.269999980927 29000293.006999999285 27870462.923999998719 3964784.966000020970 60485.444738973 2024-06-24T10:40:25.447241+00:00 19994330.269999980927 29000293.011000011116 27870463.017999999225 3964366.097999989986 60485.444750443 2024-06-24T10:40:26.438249+00:00 19994330.272999998182 29000292.988999988884 27870462.978000000119 3962023.927999972831 60485.444762102 2024-06-24T10:40:27.445623+00:00 19994330.277000069618 29000292.999000009149 27870462.954999998212 3966460.046000003815 60485.444773572 2024-06-24T10:40:28.436631+00:00 19994330.269999980927 29000293.008999999613 27870463.043999999762 3966327.041000009049 60485.444785232 2024-06-24T10:40:29.444006+00:00 19994330.274999979883 29000292.940000001341 27870462.951000008732 3960589.945999979973 60485.444796701 2024-06-24T10:40:30.435013+00:00 19994330.268000010401 29000293.050999999046 27870463.046000000089 3962893.061999977101 60485.444808361 2024-06-24T10:40:31.442388+00:00 19994330.274000048637 29000293.002999961376 27870463.037999991328 3960284.906000018120 60485.444819837 2024-06-24T10:40:32.433891+00:00 19994330.274999979883 29000292.961000028998 27870462.951999988407 3960829.751999973785 60485.444831496 2024-06-24T10:40:33.441267+00:00 19994330.271000031382 29000293.058000031859 27870463.011000040919 3963676.284000039101 60485.444843150 2024-06-24T10:40:34.448146+00:00 19994330.272999998182 29000292.922999981791 27870462.940999981016 3962604.963000059128 60485.444854626 2024-06-24T10:40:35.439649+00:00 19994330.269999980927 29000293.050000008196 27870463.074000000954 3960157.026999949943 60485.444866279 2024-06-24T10:40:36.446529+00:00 19994330.272999998182 29000292.990000009537 27870463.010999981314 3962127.996000051033 60485.444877755 2024-06-24T10:40:37.438032+00:00 19994330.269999999553 29000293.028999920934 27870462.986999988556 3963041.937999964226 60485.444889409 2024-06-24T10:40:38.444911+00:00 19994330.276000000536 29000292.962000008672 27870462.971999999136 3956717.154999970924 60485.444900884 2024-06-24T10:40:39.436414+00:00 19994330.272999998182 29000292.999000068754 27870463.004000011832 3965812.853999971878 60485.444912544 2024-06-24T10:40:40.443789+00:00 19994330.274000000209 29000293.005999919027 27870462.981999989599 3964724.953000069130 60485.444924014 2024-06-24T10:40:41.434796+00:00 19994330.269000008702 29000293.030000090599 27870463.049000021070 3963089.151999949943 60485.444935673 2024-06-24T10:40:42.442172+00:00 19994330.271999999881 29000292.940999981016 27870462.944000009447 3962247.935000061989 60485.444947143 2024-06-24T10:40:43.433178+00:00 19994330.276999980211 29000293.026000019163 27870463.024999979883 3964064.083999990951 60485.444958803 2024-06-24T10:40:44.440554+00:00 19994330.271000031382 29000293.019999980927 27870463.011999960989 3962843.972999929916 60485.444970456 2024-06-24T10:40:45.447433+00:00 19994330.274999979883 29000292.987999919802 27870462.996000051498 3959127.980000019073 60485.444981932 2024-06-24T10:40:46.438937+00:00 19994330.268000010401 29000293.004999998957 27870463.011999960989 3962517.973999977112 60485.444993586 2024-06-24T10:40:47.445816+00:00 19994330.272000011057 29000292.995000001043 27870463.001000050455 3964548.916000009049 60485.445005062 2024-06-24T10:40:48.437319+00:00 19994330.271999981254 29000292.914000030607 27870462.952000018209 3967191.078999996185 60485.445016715 2024-06-24T10:40:49.444198+00:00 19994330.279000010341 29000293.113999959081 27870462.990999940783 3966432.957000017166 60485.445028191 2024-06-24T10:40:50.435701+00:00 19994330.269999980927 29000292.975000020117 27870463.031000021845 3969723.134999989998 60485.445039845 2024-06-24T10:40:51.442581+00:00 19994330.272000011057 29000292.990000009537 27870462.998999949545 3967419.769999980927 60485.445051320 2024-06-24T10:40:52.434084+00:00 19994330.269999980927 29000293.006999969482 27870462.967000011355 3967965.122000098228 60485.445062980 2024-06-24T10:40:53.441459+00:00 19994330.272999998182 29000292.948000069708 27870462.999000068754 3966121.968999981880 60485.445074450 2024-06-24T10:40:54.432466+00:00 19994330.275000039488 29000293.046999931335 27870463.046000000089 3967924.032999991905 60485.445086109 2024-06-24T10:40:55.439841+00:00 19994330.271999958903 29000292.989999990910 27870462.996999979019 3968038.983999968041 60485.445097763 2024-06-24T10:40:56.446720+00:00 19994330.272999998182 29000293.017000000924 27870463.018000010401 3967019.000000000000 60485.445109239 2024-06-24T10:40:57.438223+00:00 19994330.268999990076 29000293.002000000328 27870462.985000010580 3965731.004999995232 60485.445120892 2024-06-24T10:40:58.445103+00:00 19994330.275000039488 29000292.990999981761 27870462.990000009537 3964364.032999991905 60485.445132368 2024-06-24T10:40:59.436606+00:00 19994330.272999998182 29000292.992000009865 27870463.032999988645 3969473.009000062943 60485.445144022 2024-06-24T10:41:00.443485+00:00 19994330.273999989033 29000293.025000009686 27870462.972999930382 3966300.921000003815 60485.445155498 2024-06-24T10:41:01.434988+00:00 19994330.271000031382 29000292.986999988556 27870463.032999988645 3969234.967999935150 60485.445167157 2024-06-24T10:41:02.442364+00:00 19994330.273999989033 29000293.008999999613 27870462.956999998540 3967370.088999987114 60485.445178627 2024-06-24T10:41:03.433371+00:00 19994330.269999980927 29000292.992000009865 27870463.010999988765 3966478.965000032913 60485.445190286 2024-06-24T10:41:04.440746+00:00 19994330.271000031382 29000292.988999959081 27870462.984999999404 3968183.004999995232 60485.445201940 2024-06-24T10:41:05.447625+00:00 19994330.276999950409 29000293.010000050068 27870463.020000010729 3967023.049999951851 60485.445213416 2024-06-24T10:41:06.439128+00:00 19994330.269000049680 29000293.006999969482 27870463.012999981642 3968180.963000059128 60485.445225069 2024-06-24T10:41:07.446008+00:00 19994330.273999929428 29000292.965000029653 27870462.958000000566 3966678.054000020027 60485.445236545 2024-06-24T10:41:08.437511+00:00 19994330.271000031382 29000293.010999981314 27870463.003000020981 3966447.973999977112 60485.445248199 2024-06-24T10:41:09.444390+00:00 19994330.274000048637 29000293.037999991328 27870463.000000000000 3965293.962000011932 60485.445259674 2024-06-24T10:41:10.435893+00:00 19994330.271999958903 29000292.937000039965 27870463.004999998957 3967719.922999978065 60485.445271334 2024-06-24T10:41:11.443268+00:00 19994330.274000048637 29000293.082999940962 27870463.031999979168 3962071.070999979973 60485.445282804 2024-06-24T10:41:12.434276+00:00 19994330.273999929428 29000292.951000031084 27870462.976000010967 3965840.006999969017 60485.445294464 2024-06-24T10:41:13.441651+00:00 19994330.271000031382 29000292.993000030518 27870463.030000030994 3966858.009000062943 60485.445305934 2024-06-24T10:41:14.432658+00:00 19994330.269000049680 29000293.003999948502 27870462.945999979973 3961625.072999954224 60485.445317593 2024-06-24T10:41:15.440033+00:00 19994330.274999979883 29000292.977000001818 27870462.989000018686 3962785.963000059128 60485.445329247 2024-06-24T10:41:16.446912+00:00 19994330.271999958903 29000293.021000031382 27870463.034999970347 3966804.891999959946 60485.445340722 2024-06-24T10:41:17.438415+00:00 19994330.274000048637 29000292.985999941826 27870462.977000001818 3968523.164999961853 60485.445352382 2024-06-24T10:41:18.445791+00:00 19994330.271999958903 29000293.032999988645 27870463.016000028700 3965515.910000085831 60485.445363852 2024-06-24T10:41:19.436798+00:00 19994330.269999980927 29000292.987000111490 27870462.982999980450 3963049.925999999046 60485.445375511 2024-06-24T10:41:20.444173+00:00 19994330.274000048637 29000292.998999949545 27870463.015000049025 3962219.026999949943 60485.445386981 2024-06-24T10:41:21.435180+00:00 19994330.271999958903 29000293.016000028700 27870463.012999888510 3965971.031000018120 60485.445398641 2024-06-24T10:41:22.442555+00:00 19994330.274000048637 29000292.974999900907 27870462.966000080109 3963500.126000047196 60485.445410117 2024-06-24T10:41:23.434059+00:00 19994330.272999998182 29000293.026000019163 27870463.103999968618 3960726.922999978065 60485.445421770 2024-06-24T10:41:24.440938+00:00 19994330.272999998182 29000292.958000060171 27870462.896000031382 3962159.949000000954 60485.445433246 2024-06-24T10:41:25.432441+00:00 19994330.271999958903 29000292.991999980062 27870463.019999980927 3963201.932999968994 60485.445444905 2024-06-24T10:41:26.439816+00:00 19994330.272999998182 29000293.049000021070 27870463.009999990463 3961268.024000049103 60485.445456559 2024-06-24T10:41:27.446695+00:00 19994330.274000048637 29000292.967999938875 27870463.016999959946 3962719.097999929916 60485.445468035 2024-06-24T10:41:28.438198+00:00 19994330.269999980927 29000293.021000031382 27870462.996000051498 3966151.009999989998 60485.445479688 2024-06-24T10:41:29.445078+00:00 19994330.274000048637 29000293.006999969482 27870462.970999959856 3965937.907000064850 60485.445491164 2024-06-24T10:41:30.436581+00:00 19994330.269999980927 29000293.019999980927 27870463.062000039965 3962285.032999991905 60485.445502818 2024-06-24T10:41:31.443460+00:00 19994330.272999998182 29000292.965000029653 27870462.932999968529 3963507.041000009049 60485.445514293 2024-06-24T10:41:32.434963+00:00 19994330.271000001580 29000292.995999999344 27870463.003000020981 3965508.023000001907 60485.445525953 2024-06-24T10:41:33.442339+00:00 19994330.274999998510 29000293.013999991119 27870463.001000050455 3963629.924000024796 60485.445537423 2024-06-24T10:41:34.433346+00:00 19994330.274000000209 29000293.014000009745 27870463.051999930292 3967076.940999985207 60485.445549082 2024-06-24T10:41:35.440721+00:00 19994330.269999999553 29000292.972999989986 27870462.968000050634 3961891.126999973785 60485.445560552 2024-06-24T10:41:36.431728+00:00 19994330.271999999881 29000293.034000009298 27870463.032999988645 3964914.962000011932 60485.445572212 2024-06-24T10:41:37.439103+00:00 19994330.273999989033 29000292.951999988407 27870462.970000028610 3968982.896000028122 60485.445583866 2024-06-24T10:41:38.445982+00:00 19994330.272000011057 29000293.030000001192 27870463.003000020981 3959612.181999921799 60485.445595341 2024-06-24T10:41:39.437486+00:00 19994330.273999989033 29000292.993999991566 27870462.989999890327 3969474.925999999046 60485.445606995 2024-06-24T10:41:40.444365+00:00 19994330.272999998182 29000293.024000018835 27870463.043999999762 3965116.971000074875 60485.445618471 2024-06-24T10:41:41.435868+00:00 19994330.272999998182 29000292.945999979973 27870462.934999998659 3966402.026999949943 60485.445630124 2024-06-24T10:41:42.442747+00:00 19994330.271000001580 29000293.017000019550 27870463.070999998599 3969728.062999964226 60485.445641600 2024-06-24T10:41:43.434250+00:00 19994330.272000011057 29000293.012000020593 27870462.953999999911 3969589.974000095855 60485.445653260 2024-06-24T10:41:44.441626+00:00 19994330.274999979883 29000292.931999981403 27870462.942999999970 3959403.954999924172 60485.445664729 2024-06-24T10:41:45.432633+00:00 19994330.272000011057 29000293.039999961853 27870463.035999979824 3964873.978000044823 60485.445676389 2024-06-24T10:41:46.440008+00:00 19994330.268999990076 29000292.988000039011 27870462.977000031620 3967532.069999932777 60485.445688043 2024-06-24T10:41:47.446887+00:00 19994330.272999998182 29000293.014999989420 27870463.021999981254 3967945.944000006188 60485.445699519 2024-06-24T10:41:48.438391+00:00 19994330.272000011057 29000292.991000000387 27870462.963999990374 3971137.953000069130 60485.445711172 2024-06-24T10:41:49.445270+00:00 19994330.277000010014 29000293.001999970526 27870463.027000010014 3965664.069999932777 60485.445722648 2024-06-24T10:41:50.436773+00:00 19994330.269999980927 29000293.034000039101 27870463.070999979973 3969362.947000027169 60485.445734307 2024-06-24T10:41:51.444148+00:00 19994330.273999989033 29000293.009999990463 27870462.964000049978 3966070.995000004768 60485.445745777 2024-06-24T10:41:52.435155+00:00 19994330.271000031382 29000292.968000050634 27870462.988999959081 3964456.019999980927 60485.445757437 2024-06-24T10:41:53.442531+00:00 19994330.272999998182 29000292.990999940783 27870463.002000030130 3964184.953999996185 60485.445768907 2024-06-24T10:41:54.433538+00:00 19994330.269999980927 29000293.028000000864 27870462.944000009447 3960231.001999973785 60485.445780566 2024-06-24T10:41:55.440913+00:00 19994330.276000019163 29000293.042000059038 27870463.107999980450 3964054.149000049103 60485.445792042 2024-06-24T10:41:56.432416+00:00 19994330.271999958903 29000292.946999911219 27870462.915000021458 3965811.972000002861 60485.445803695 2024-06-24T10:41:57.439295+00:00 19994330.272000070661 29000293.006000038236 27870463.008999940008 3962175.843999981880 60485.445815355 2024-06-24T10:41:58.446670+00:00 19994330.268999930471 29000292.927999969572 27870462.955000039190 3962040.148000001907 60485.445826831 2024-06-24T10:41:59.438174+00:00 19994330.274999979883 29000293.068000078201 27870463.088999990374 3965629.935000061989 60485.445838484 2024-06-24T10:42:00.445053+00:00 19994330.274000048637 29000293.000999931246 27870462.958999991417 3969220.064999938011 60485.445849960 2024-06-24T10:42:01.436556+00:00 19994330.271999958903 29000293.001999970526 27870463.032999988645 3965739.925999999046 60485.445861614 2024-06-24T10:42:02.443435+00:00 19994330.272999998182 29000292.965000029653 27870462.942999958992 3966495.986999989022 60485.445873090 2024-06-24T10:42:03.434938+00:00 19994330.269999980927 29000293.019000049680 27870463.024000048637 3965941.063000082970 60485.445884743 2024-06-24T10:42:04.441818+00:00 19994330.271000031382 29000293.013000011444 27870463.026000019163 3963457.942999958992 60485.445896219 2024-06-24T10:42:05.433321+00:00 19994330.277000069618 29000293.008999940008 27870463.008999940008 3964600.085999966133 60485.445907879 2024-06-24T10:42:06.440696+00:00 19994330.273999929428 29000292.986000061035 27870462.948000069708 3961901.906000018120 60485.445919348 2024-06-24T10:42:07.431704+00:00 19994330.272999998182 29000293.028999920934 27870463.069999929518 3964523.031000018120 60485.445931008 2024-06-24T10:42:08.439078+00:00 19994330.269000049680 29000293.001000050455 27870462.968000050634 3962341.054000020027 60485.445942662 2024-06-24T10:42:09.445958+00:00 19994330.274999979883 29000292.991000000387 27870462.993999961764 3968947.960999966133 60485.445954137 2024-06-24T10:42:10.437461+00:00 19994330.268000010401 29000292.959000010043 27870462.971000079066 3965804.973000050057 60485.445965797 2024-06-24T10:42:11.444835+00:00 19994330.274999979883 29000293.045000001788 27870463.064999941736 3961826.023000001907 60485.445977267 2024-06-24T10:42:12.435843+00:00 19994330.272999998182 29000292.973000001162 27870462.986999988556 3966476.998999952804 60485.445988926 2024-06-24T10:42:13.443219+00:00 19994330.274000048637 29000293.011999990791 27870462.999000068754 3966932.000000000000 60485.446000396 2024-06-24T10:42:14.434226+00:00 19994330.270999908447 29000293.028999980539 27870462.959999918938 3964656.014999986161 60485.446012056 2024-06-24T10:42:15.441601+00:00 19994330.272000070661 29000292.971000019461 27870463.055999990553 3966880.006999969017 60485.446023526 2024-06-24T10:42:16.432608+00:00 19994330.271000031382 29000293.028999980539 27870462.958999991417 3960674.957000017166 60485.446035185 2024-06-24T10:42:17.439983+00:00 19994330.278000000864 29000292.997000008821 27870463.032000061125 3964332.092000008095 60485.446046655 2024-06-24T10:42:18.430991+00:00 19994330.266999959946 29000293.028999980539 27870463.024999979883 3966033.965000032913 60485.446058314 2024-06-24T10:42:19.438365+00:00 19994330.274000048637 29000292.916999999434 27870462.932000000030 3962765.863000034820 60485.446069968 2024-06-24T10:42:20.445245+00:00 19994330.272999878973 29000292.999000009149 27870462.988000001758 3964444.048999906052 60485.446081444 2024-06-24T10:42:21.436748+00:00 19994330.271000031382 29000293.059000018984 27870463.008999999613 3965887.073000072967 60485.446093103 2024-06-24T10:42:22.444122+00:00 19994330.272999998182 29000293.000999990851 27870463.076000008732 3962694.924000024796 60485.446104573 2024-06-24T10:42:23.435130+00:00 19994330.274999979883 29000292.979000028223 27870462.955999989063 3964218.064999938011 60485.446116233 2024-06-24T10:42:24.442506+00:00 19994330.271000031382 29000292.964999970049 27870462.951000008732 3966995.968000053894 60485.446127702 2024-06-24T10:42:25.433512+00:00 19994330.274999998510 29000293.021000031382 27870463.048000011593 3954709.934999942780 60485.446139362 2024-06-24T10:42:26.440888+00:00 19994330.269999999553 29000293.002999961376 27870463.057999998331 3966560.098999977112 60485.446150832 2024-06-24T10:42:27.431895+00:00 19994330.271000009030 29000292.981000069529 27870462.954999979585 3964543.971000074875 60485.446162492 2024-06-24T10:42:28.439271+00:00 19994330.275999989361 29000292.992999911308 27870462.951000031084 3965224.002999901772 60485.446174145 2024-06-24T10:42:29.446150+00:00 19994330.271999999881 29000293.026000019163 27870463.035999950022 3966585.007000089157 60485.446185621 2024-06-24T10:42:30.437653+00:00 19994330.271000001580 29000293.008000019938 27870463.008000019938 3963511.980000019073 60485.446197281 2024-06-24T10:42:31.445028+00:00 19994330.271000001580 29000293.026000019163 27870463.004000011832 3966608.044999957085 60485.446208750 2024-06-24T10:42:32.436035+00:00 19994330.274000018835 29000292.980000019073 27870463.004000011832 3961682.023000001907 60485.446220410 2024-06-24T10:42:33.443411+00:00 19994330.272999998182 29000292.991999980062 27870462.960999969393 3962638.860999941826 60485.446231886 2024-06-24T10:42:34.434914+00:00 19994330.272999968380 29000293.036000009626 27870463.041000008583 3962857.047000051010 60485.446243539 2024-06-24T10:42:35.441793+00:00 19994330.272999998182 29000292.931999921799 27870462.958000000566 3962819.092999935150 60485.446255015 2024-06-24T10:42:36.433296+00:00 19994330.270000010729 29000293.021000031382 27870463.067000031471 3965296.894000052940 60485.446266669 2024-06-24T10:42:37.440175+00:00 19994330.273000031710 29000292.993999961764 27870462.977999929339 3964325.110000013839 60485.446278145 2024-06-24T10:42:38.431679+00:00 19994330.271999958903 29000293.044000029564 27870462.944000009447 3958423.942999958992 60485.446289804 2024-06-24T10:42:39.439053+00:00 19994330.275000039488 29000292.957000020891 27870463.048000101000 3963124.065000057220 60485.446301457 2024-06-24T10:42:40.445933+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3962096.902999997139 60485.446312933 2024-06-24T10:42:41.437436+00:00 19994330.270999971777 29000293.052000049502 27870463.007999900728 3965153.100999950897 60485.446324587 2024-06-24T10:42:42.444315+00:00 19994330.272000011057 29000292.959999918938 27870462.981000069529 3963783.001999973785 60485.446336063 2024-06-24T10:42:43.435818+00:00 19994330.272999998182 29000293.016000028700 27870462.963999990374 3963797.968000053894 60485.446347722 2024-06-24T10:42:44.443193+00:00 19994330.272000011057 29000292.981000069529 27870463.008000019938 3964131.947000027169 60485.446359192 2024-06-24T10:42:45.434201+00:00 19994330.272999998182 29000292.990999940783 27870463.057999968529 3967695.953999996185 60485.446370852 2024-06-24T10:42:46.441576+00:00 19994330.272999998182 29000293.032999999821 27870462.960000038147 3961652.035999999847 60485.446382321 2024-06-24T10:42:47.432583+00:00 19994330.268999990076 29000292.945999998599 27870463.010999921709 3966920.112000000197 60485.446393981 2024-06-24T10:42:48.439958+00:00 19994330.273999989033 29000293.000999998301 27870462.914000030607 3960268.895000000019 60485.446405451 2024-06-24T10:42:49.430966+00:00 19994330.273999989033 29000293.035000000149 27870463.078000068665 3964194.064999999013 60485.446417111 2024-06-24T10:42:50.438341+00:00 19994330.273999989033 29000292.977000001818 27870462.995999928564 3963945.940000000875 60485.446428770 2024-06-24T10:42:51.445716+00:00 19994330.272999998182 29000293.002000000328 27870463.011000040919 3964011.015999998897 60485.446440240 2024-06-24T10:42:52.436723+00:00 19994330.274000048637 29000293.008999999613 27870462.996999979019 3968859.988000002224 60485.446451899 2024-06-24T10:42:53.444098+00:00 19994330.268000010401 29000292.984000001103 27870462.993000030518 3965286.023999996018 60485.446463375 2024-06-24T10:42:54.435602+00:00 19994330.273999929428 29000293.006000008434 27870462.944999929518 3967936.085999999195 60485.446475029 2024-06-24T10:42:55.442480+00:00 19994330.276000019163 29000293.019999980927 27870463.013000011444 3966354.925000004005 60485.446486504 2024-06-24T10:42:56.433984+00:00 19994330.271000031382 29000292.985000010580 27870462.971999999136 3963065.015000001062 60485.446498158 2024-06-24T10:42:57.440863+00:00 19994330.271999958903 29000292.981999989599 27870463.055000070482 3963644.949000000954 60485.446509634 2024-06-24T10:42:58.432366+00:00 19994330.272999998182 29000293.018999990076 27870463.035999998450 3967671.057999997865 60485.446521293 2024-06-24T10:42:59.439741+00:00 19994330.271000031382 29000293.051999989897 27870463.015000000596 3963768.028999999166 60485.446532764 2024-06-24T10:43:00.430749+00:00 19994330.271999958903 29000292.948000010103 27870462.890000000596 3963261.993000001181 60485.446544423 2024-06-24T10:43:01.438124+00:00 19994330.275000099093 29000292.981999989599 27870463.021000001580 3962222.883000000846 60485.446556076 2024-06-24T10:43:02.445003+00:00 19994330.270999908447 29000293.028999980539 27870463.028000000864 3960655.013999991119 60485.446567552 2024-06-24T10:43:03.436506+00:00 19994330.272999998182 29000292.963999990374 27870463.043000008911 3960143.077000007033 60485.446579206 2024-06-24T10:43:04.443385+00:00 19994330.271000031382 29000293.024000048637 27870462.956000000238 3961165.005999996793 60485.446590682 2024-06-24T10:43:05.434888+00:00 19994330.274000048637 29000293.042999979109 27870463.043999999762 3959642.930000007153 60485.446602341 2024-06-24T10:43:06.442264+00:00 19994330.270999908447 29000292.970000028610 27870462.923000011593 3962634.929999991786 60485.446613811 2024-06-24T10:43:07.433271+00:00 19994330.277000069618 29000292.962000008672 27870463.065000001341 3964733.004999995232 60485.446625470 2024-06-24T10:43:08.440646+00:00 19994330.269999980927 29000293.031999949366 27870463.041999999434 3964184.141000003088 60485.446636946 2024-06-24T10:43:09.432149+00:00 19994330.269999980927 29000293.014999989420 27870462.940000001341 3964309.872000008821 60485.446648600 2024-06-24T10:43:10.439029+00:00 19994330.274000048637 29000292.971999999136 27870463.022999998182 3961588.066000000108 60485.446660075 2024-06-24T10:43:11.430532+00:00 19994330.272999998182 29000293.012000080198 27870463.009999990463 3961477.052000001073 60485.446671735 2024-06-24T10:43:12.437907+00:00 19994330.272999998182 29000293.000999931246 27870462.984000030905 3960232.917999998201 60485.446683389 2024-06-24T10:43:13.444786+00:00 19994330.270999908447 29000292.976000070572 27870462.992999970913 3963328.060000001919 60485.446694864 2024-06-24T10:43:14.436289+00:00 19994330.274000048637 29000293.037999991328 27870462.981999989599 3967196.973999992013 60485.446706524 2024-06-24T10:43:15.443664+00:00 19994330.269999980927 29000292.985999941826 27870463.000000000000 3962149.953999996185 60485.446717994 2024-06-24T10:43:16.434672+00:00 19994330.274000048637 29000292.993000030518 27870462.982999980450 3963139.032000004780 60485.446729654 2024-06-24T10:43:17.442047+00:00 19994330.272999998182 29000293.021000031382 27870463.064000010490 3964084.041999996174 60485.446741123 2024-06-24T10:43:18.433054+00:00 19994330.273999929428 29000292.959999918938 27870462.968999978155 3964610.066000000108 60485.446752783 2024-06-24T10:43:19.440429+00:00 19994330.271999999881 29000293.013000011444 27870462.963000059128 3963097.925999999046 60485.446764259 2024-06-24T10:43:20.431933+00:00 19994330.269999999553 29000292.995000001043 27870462.975000020117 3963694.011000006925 60485.446775912 2024-06-24T10:43:21.438812+00:00 19994330.271999999881 29000293.046000000089 27870463.095999959856 3963701.965000004042 60485.446787388 2024-06-24T10:43:22.430315+00:00 19994330.271999999881 29000292.978000041097 27870462.978000041097 3959903.965999991167 60485.446799042 2024-06-24T10:43:23.437194+00:00 19994330.276000011712 29000292.997999999672 27870463.013000011444 3965106.103000015020 60485.446810701 2024-06-24T10:43:24.444569+00:00 19994330.272999998182 29000292.991000000387 27870462.973999980837 3961514.949999988079 60485.446822171 2024-06-24T10:43:25.435577+00:00 19994330.271000001580 29000292.984999999404 27870462.990000009537 3962945.986999989022 60485.446833830 2024-06-24T10:43:26.442952+00:00 19994330.271999981254 29000293.006999999285 27870462.968999978155 3960439.998000026215 60485.446845306 2024-06-24T10:43:27.434455+00:00 19994330.272000011057 29000292.958999991417 27870462.983999971300 3959839.967999995220 60485.446856960 2024-06-24T10:43:28.441336+00:00 19994330.275000009686 29000293.071000009775 27870463.121000051498 3966537.080999999773 60485.446868435 2024-06-24T10:43:29.432836+00:00 19994330.273999989033 29000292.995000001043 27870462.928999900818 3966254.951999992132 60485.446880089 2024-06-24T10:43:30.439717+00:00 19994330.268999990076 29000292.971999999136 27870463.019000049680 3966683.953999996185 60485.446891565 2024-06-24T10:43:31.431220+00:00 19994330.273000031710 29000293.029999971390 27870463.008999940008 3966415.050000011921 60485.446903219 2024-06-24T10:43:32.438099+00:00 19994330.271999958903 29000292.956000030041 27870462.986000061035 3961538.083000003826 60485.446914878 2024-06-24T10:43:33.445474+00:00 19994330.270000040531 29000293.022000011057 27870462.973000049591 3962987.919000000227 60485.446926348 2024-06-24T10:43:34.436481+00:00 19994330.278999980539 29000293.004999998957 27870463.050999999046 3963601.991999983788 60485.446938008 2024-06-24T10:43:35.443857+00:00 19994330.268999990076 29000292.991000000387 27870462.972999930382 3963909.988999993075 60485.446949483 2024-06-24T10:43:36.435359+00:00 19994330.271000031382 29000292.977999988943 27870462.973000001162 3964056.006999998819 60485.446961137 2024-06-24T10:43:37.442239+00:00 19994330.273999989033 29000293.032999988645 27870463.040999989957 3964504.009000002872 60485.446972607 2024-06-24T10:43:38.433246+00:00 19994330.272999998182 29000293.004999998957 27870463.002000000328 3963779.034999995958 60485.446984266 2024-06-24T10:43:39.440622+00:00 19994330.274999979883 29000292.980000019073 27870462.964999999851 3965210.056000024080 60485.446995742 2024-06-24T10:43:40.432125+00:00 19994330.272999998182 29000293.008999999613 27870463.061000000685 3964718.898999989033 60485.447007396 2024-06-24T10:43:41.439004+00:00 19994330.271000031382 29000292.993999961764 27870462.977999988943 3960132.081999986898 60485.447018872 2024-06-24T10:43:42.430507+00:00 19994330.270999971777 29000292.991999980062 27870463.002000000328 3968159.912000000011 60485.447030525 2024-06-24T10:43:43.437386+00:00 19994330.272000011057 29000293.003000020981 27870462.953999999911 3965083.013000010978 60485.447042185 2024-06-24T10:43:44.444761+00:00 19994330.275000039488 29000293.001000050455 27870463.013000011444 3966734.022000014782 60485.447053661 2024-06-24T10:43:45.436265+00:00 19994330.272999998182 29000292.980999950320 27870462.985000010580 3965965.027999997139 60485.447065314 2024-06-24T10:43:46.443144+00:00 19994330.270999908447 29000293.042000059038 27870463.069999989122 3963350.975999981165 60485.447076790 2024-06-24T10:43:47.434647+00:00 19994330.272000070661 29000292.977000001818 27870462.951999958605 3969782.002000004053 60485.447088444 2024-06-24T10:43:48.441526+00:00 19994330.269999980927 29000292.988000039011 27870462.991000000387 3966474.987000017893 60485.447099919 2024-06-24T10:43:49.433030+00:00 19994330.274000048637 29000293.019999980927 27870462.992000039667 3964921.923999994993 60485.447111573 2024-06-24T10:43:50.439909+00:00 19994330.273999929428 29000292.990000009537 27870463.038999971002 3967562.201999992132 60485.447123049 2024-06-24T10:43:51.431412+00:00 19994330.272999998182 29000293.003999948502 27870462.971999999136 3963447.902999997139 60485.447134702 2024-06-24T10:43:52.438291+00:00 19994330.271000031382 29000292.978999968618 27870462.975000020117 3966899.932000011206 60485.447146178 2024-06-24T10:43:53.429793+00:00 19994330.272999998182 29000293.031000021845 27870462.972999989986 3959363.071000009775 60485.447157832 2024-06-24T10:43:54.436673+00:00 19994330.272999998182 29000293.028000000864 27870463.022999938577 3964793.046000003815 60485.447169491 2024-06-24T10:43:55.444049+00:00 19994330.271000031382 29000292.983999971300 27870463.035000089556 3962842.907999991905 60485.447180967 2024-06-24T10:43:56.435552+00:00 19994330.274999979883 29000292.956000089645 27870462.942999958992 3958993.009000002872 60485.447192620 2024-06-24T10:43:57.442431+00:00 19994330.271000031382 29000293.006999969482 27870463.032999988645 3959089.009999989998 60485.447204096 2024-06-24T10:43:58.433934+00:00 19994330.270999908447 29000293.026999950409 27870462.988000039011 3964296.152000010014 60485.447215750 2024-06-24T10:43:59.440813+00:00 19994330.272000070661 29000292.990000009537 27870463.006999969482 3966801.828000009060 60485.447227226 2024-06-24T10:44:00.432316+00:00 19994330.273999929428 29000293.015999998897 27870463.080000039190 3962161.051999986172 60485.447238885 2024-06-24T10:44:01.439692+00:00 19994330.276000019163 29000292.993999999017 27870462.935999989510 3963041.083000003826 60485.447250355 2024-06-24T10:44:02.430699+00:00 19994330.269999980927 29000293.002999991179 27870463.028000000864 3961473.848999977112 60485.447262015 2024-06-24T10:44:03.438073+00:00 19994330.272000070661 29000292.996000010520 27870462.993000030518 3968211.028999983799 60485.447273668 2024-06-24T10:44:04.444953+00:00 19994330.269999980927 29000293.002999991179 27870462.991999980062 3963864.992000042927 60485.447285144 2024-06-24T10:44:05.436457+00:00 19994330.273999929428 29000293.018000010401 27870463.013999938965 3965353.026999949943 60485.447296798 2024-06-24T10:44:06.443336+00:00 19994330.274000048637 29000293.025999989361 27870463.008000019938 3966007.036000012886 60485.447308274 2024-06-24T10:44:07.434839+00:00 19994330.276000019163 29000292.941000010818 27870462.914000030607 3967273.898999989033 60485.447319933 2024-06-24T10:44:08.442214+00:00 19994330.268999930471 29000293.000999990851 27870463.036999940872 3966810.038000047207 60485.447331403 2024-06-24T10:44:09.433221+00:00 19994330.270000100136 29000293.021000031382 27870463.065000060946 3964091.000000000000 60485.447343063 2024-06-24T10:44:10.440596+00:00 19994330.273999929428 29000292.981999989599 27870462.942999958992 3965510.074999988079 60485.447354532 2024-06-24T10:44:11.431604+00:00 19994330.274999979883 29000292.953999999911 27870462.940999981016 3966017.851000010967 60485.447366192 2024-06-24T10:44:12.438979+00:00 19994330.272999998182 29000293.037000000477 27870463.098000049591 3960528.146999955177 60485.447377662 2024-06-24T10:44:13.429986+00:00 19994330.271000001580 29000292.959999978542 27870462.968999978155 3965313.013999999035 60485.447389321 2024-06-24T10:44:14.437361+00:00 19994330.271999999881 29000293.050000008196 27870463.064000010490 3965017.878000020981 60485.447400975 2024-06-24T10:44:15.444240+00:00 19994330.269999999553 29000293.018000010401 27870462.923000000417 3964371.030000030994 60485.447412451 2024-06-24T10:44:16.435743+00:00 19994330.274999991059 29000292.978999968618 27870463.010999988765 3963660.044999957085 60485.447424104 2024-06-24T10:44:17.442623+00:00 19994330.271999999881 29000292.967000070959 27870462.960000008345 3965321.963999987114 60485.447435580 2024-06-24T10:44:18.434126+00:00 19994330.276000011712 29000293.034999970347 27870463.059999998659 3965682.037000000011 60485.447447239 2024-06-24T10:44:19.441501+00:00 19994330.266999989748 29000293.009999990463 27870463.035000000149 3966026.999000012875 60485.447458710 2024-06-24T10:44:20.432508+00:00 19994330.277000010014 29000292.998999949545 27870462.934999998659 3964076.013000010978 60485.447470369 2024-06-24T10:44:21.439884+00:00 19994330.268999990076 29000292.997000098228 27870463.018999990076 3964067.004999995232 60485.447481845 2024-06-24T10:44:22.431387+00:00 19994330.275000009686 29000292.965999960899 27870462.997999999672 3965276.930000007153 60485.447493498 2024-06-24T10:44:23.438266+00:00 19994330.273999989033 29000293.031999949366 27870463.026000019163 3966720.073000013828 60485.447504974 2024-06-24T10:44:24.429769+00:00 19994330.271000001580 29000293.050000071526 27870463.041999999434 3959582.921000003815 60485.447516634 2024-06-24T10:44:25.437144+00:00 19994330.273000031710 29000292.975000020117 27870462.962999999523 3966371.016999959946 60485.447528287 2024-06-24T10:44:26.444023+00:00 19994330.270999971777 29000292.964999910444 27870462.971000019461 3970553.061000049114 60485.447539763 2024-06-24T10:44:27.435527+00:00 19994330.272000011057 29000293.028000000864 27870462.969999969006 3963569.936999977101 60485.447551417 2024-06-24T10:44:28.442406+00:00 19994330.276000019163 29000292.955000039190 27870462.971999999136 3969932.908999979030 60485.447562892 2024-06-24T10:44:29.433909+00:00 19994330.268999990076 29000293.006999969482 27870463.069000009447 3967983.111000000965 60485.447574552 2024-06-24T10:44:30.441284+00:00 19994330.274999979883 29000293.019000049680 27870462.957000020891 3964211.012000023853 60485.447586022 2024-06-24T10:44:31.432291+00:00 19994330.271000031382 29000293.013000011444 27870463.015999969095 3967840.009999989998 60485.447597682 2024-06-24T10:44:32.439667+00:00 19994330.271999958903 29000292.959999918938 27870462.986000001431 3963898.968999981880 60485.447609151 2024-06-24T10:44:33.430674+00:00 19994330.275000039488 29000293.044000029564 27870463.034000039101 3969691.988000034820 60485.447620811 2024-06-24T10:44:34.438049+00:00 19994330.273999989033 29000292.975999951363 27870462.977999929339 3961985.034999967087 60485.447632287 2024-06-24T10:44:35.429552+00:00 19994330.269999980927 29000292.978000041097 27870462.981000069529 3965088.935999989975 60485.447643940 2024-06-24T10:44:36.436431+00:00 19994330.272999998182 29000293.032999988645 27870463.006999969482 3964151.002000033855 60485.447655600 2024-06-24T10:44:37.443807+00:00 19994330.272000011057 29000293.008000001311 27870463.100999951363 3964661.124000012875 60485.447667075 2024-06-24T10:44:38.435310+00:00 19994330.271999958903 29000292.988000009209 27870462.949000000954 3964949.888999999035 60485.447678729 2024-06-24T10:44:39.442189+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3964526.949999988079 60485.447690205 2024-06-24T10:44:40.433692+00:00 19994330.272999998182 29000292.977000001818 27870462.985999941826 3965031.129000008106 60485.447701858 2024-06-24T10:44:41.440571+00:00 19994330.272999998182 29000293.036000009626 27870463.054000020027 3968577.919999957085 60485.447713334 2024-06-24T10:44:42.432075+00:00 19994330.269000049680 29000292.984999980778 27870462.943000078201 3964749.990000010002 60485.447724988 2024-06-24T10:44:43.438954+00:00 19994330.273999929428 29000292.983000010252 27870463.019999980927 3966532.096000016201 60485.447736464 2024-06-24T10:44:44.430456+00:00 19994330.272999998182 29000293.000000000000 27870462.988999959081 3966282.003000020981 60485.447748123 2024-06-24T10:44:45.437832+00:00 19994330.274000048637 29000293.029000010341 27870462.973999980837 3967256.039999961853 60485.447759593 2024-06-24T10:44:46.428839+00:00 19994330.272999998182 29000292.977999988943 27870462.986000061035 3964891.953999996185 60485.447771253 2024-06-24T10:44:47.436215+00:00 19994330.271000031382 29000293.037999991328 27870463.110000010580 3960875.011000037193 60485.447782906 2024-06-24T10:44:48.443094+00:00 19994330.269999980927 29000292.996999979019 27870462.945999979973 3965055.996999979019 60485.447794382 2024-06-24T10:44:49.434597+00:00 19994330.274000048637 29000292.951000031084 27870462.932999968529 3962236.954999982845 60485.447806036 2024-06-24T10:44:50.441476+00:00 19994330.272999998182 29000293.018000010401 27870463.004999998957 3966445.992000042927 60485.447817511 2024-06-24T10:44:51.432979+00:00 19994330.273999929428 29000293.008999999613 27870463.019000049680 3969794.001999973785 60485.447829165 2024-06-24T10:44:52.439859+00:00 19994330.269999980927 29000292.986999988556 27870462.982999920845 3966270.996999979019 60485.447840641 2024-06-24T10:44:53.431362+00:00 19994330.274000048637 29000293.001999970526 27870463.046999998391 3961234.994000018109 60485.447852300 2024-06-24T10:44:54.438737+00:00 19994330.269999980927 29000293.041999999434 27870463.000000011176 3962414.965000032913 60485.447863770 2024-06-24T10:44:55.429744+00:00 19994330.274000048637 29000292.940999981016 27870462.947000000626 3966076.180000007153 60485.447875430 2024-06-24T10:44:56.437120+00:00 19994330.276999950409 29000293.019000049680 27870463.050999999046 3964938.895999968052 60485.447887084 2024-06-24T10:44:57.443998+00:00 19994330.269000049680 29000292.996999979019 27870462.992000009865 3964112.980000019073 60485.447898559 2024-06-24T10:44:58.435502+00:00 19994330.273999929428 29000293.014999989420 27870463.022999968380 3966481.009999989998 60485.447910218 2024-06-24T10:44:59.442877+00:00 19994330.269000049680 29000292.996000051498 27870462.971000019461 3968241.995000004768 60485.447921689 2024-06-24T10:45:00.433884+00:00 19994330.272999998182 29000292.975999951363 27870463.002000000328 3966058.934000014793 60485.447933348 2024-06-24T10:45:01.441259+00:00 19994330.271999958903 29000293.021000031382 27870463.000999990851 3965667.030999958981 60485.447944818 2024-06-24T10:45:02.432267+00:00 19994330.277000069618 29000292.975000020117 27870462.995000001043 3968489.037999988068 60485.447956477 2024-06-24T10:45:03.439642+00:00 19994330.268999930471 29000293.032999988645 27870463.013000011444 3966263.955000042915 60485.447967947 2024-06-24T10:45:04.430648+00:00 19994330.272999998182 29000292.978999968618 27870462.980000019073 3968398.978999971878 60485.447979607 2024-06-24T10:45:05.438024+00:00 19994330.271000031382 29000293.001999970526 27870463.059999939054 3966487.993000030983 60485.447991082 2024-06-24T10:45:06.429526+00:00 19994330.276000000536 29000293.014000058174 27870462.969000041485 3965730.000999927986 60485.448002736 2024-06-24T10:45:07.436407+00:00 19994330.276000000536 29000292.998000029474 27870462.964999970049 3965553.078999996185 60485.448014396 2024-06-24T10:45:08.443782+00:00 19994330.267999999225 29000292.961999889463 27870462.958999991417 3966448.957000017166 60485.448025865 2024-06-24T10:45:09.434789+00:00 19994330.272999998182 29000293.078000068665 27870463.063000019640 3969985.961000084877 60485.448037525 2024-06-24T10:45:10.442164+00:00 19994330.271000001580 29000292.988999959081 27870462.977000001818 3966688.121999979019 60485.448048995 2024-06-24T10:45:11.433171+00:00 19994330.274000000209 29000292.973000049591 27870463.081999961287 3967145.891000031959 60485.448060655 2024-06-24T10:45:12.440547+00:00 19994330.271999981254 29000292.996999979019 27870462.894000049680 3965494.980999947060 60485.448072130 2024-06-24T10:45:13.432050+00:00 19994330.274000018835 29000293.000000000000 27870463.021999958903 3963900.031999946106 60485.448083784 2024-06-24T10:45:14.438928+00:00 19994330.271000001580 29000292.993999999017 27870463.028000000864 3971900.089000105858 60485.448095260 2024-06-24T10:45:15.430432+00:00 19994330.269999980927 29000292.990000009537 27870462.971999999136 3963099.943999886978 60485.448106919 2024-06-24T10:45:16.437807+00:00 19994330.275000009686 29000293.017999991775 27870463.042999979109 3965627.958000063896 60485.448118389 2024-06-24T10:45:17.428815+00:00 19994330.274000018835 29000292.986000001431 27870462.956000089645 3963425.998999952804 60485.448130043 2024-06-24T10:45:18.435694+00:00 19994330.272999998182 29000293.008999988437 27870462.996999979019 3966340.031000018120 60485.448141702 2024-06-24T10:45:19.443069+00:00 19994330.272000011057 29000292.991000030190 27870463.034000039101 3969225.042000054847 60485.448153178 2024-06-24T10:45:20.434573+00:00 19994330.270999971777 29000293.025999989361 27870463.007999900728 3964505.926999927033 60485.448164832 2024-06-24T10:45:21.441451+00:00 19994330.271000031382 29000293.015999998897 27870462.984000090510 3967114.013000010978 60485.448176308 2024-06-24T10:45:22.432954+00:00 19994330.272999998182 29000292.928999990225 27870462.992999911308 3967143.023000001907 60485.448187961 2024-06-24T10:45:23.439834+00:00 19994330.272999998182 29000293.050000008196 27870463.024000048637 3961483.052000045776 60485.448199437 2024-06-24T10:45:24.431338+00:00 19994330.273999989033 29000293.008999999613 27870462.990000009537 3966058.990999937057 60485.448211091 2024-06-24T10:45:25.438216+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3964199.945000051986 60485.448222566 2024-06-24T10:45:26.429719+00:00 19994330.270999971777 29000293.012000020593 27870463.010999921709 3966198.993999958038 60485.448234220 2024-06-24T10:45:27.436598+00:00 19994330.272000011057 29000293.002999961376 27870462.999000068754 3966445.078999996185 60485.448245696 2024-06-24T10:45:28.428102+00:00 19994330.273999989033 29000293.025000039488 27870462.975999951363 3961873.917000054847 60485.448257349 2024-06-24T10:45:29.434981+00:00 19994330.276000019163 29000292.998999949545 27870463.055999990553 3962008.057999968994 60485.448269009 2024-06-24T10:45:30.442356+00:00 19994330.268999990076 29000292.971000019461 27870463.022999998182 3966775.996999979019 60485.448280479 2024-06-24T10:45:31.433363+00:00 19994330.269999980927 29000292.993000030518 27870462.991000059992 3965771.927000045776 60485.448292138 2024-06-24T10:45:32.440738+00:00 19994330.272999998182 29000293.016999959946 27870462.932999998331 3966570.148000001907 60485.448303614 2024-06-24T10:45:33.432241+00:00 19994330.274999979883 29000293.000000000000 27870462.991000000387 3967111.782999991905 60485.448315267 2024-06-24T10:45:34.439121+00:00 19994330.271000031382 29000293.004999998957 27870463.067999999970 3965162.167999982834 60485.448326743 2024-06-24T10:45:35.430625+00:00 19994330.274999979883 29000292.970000028610 27870463.025999989361 3962617.945999979973 60485.448338403 2024-06-24T10:45:36.437999+00:00 19994330.272000070661 29000293.024999979883 27870462.923999991268 3963655.935999989975 60485.448349873 2024-06-24T10:45:37.429006+00:00 19994330.269999980927 29000293.029000040144 27870463.087000008672 3973592.172000051010 60485.448361532 2024-06-24T10:45:38.436382+00:00 19994330.271000031382 29000292.958999991417 27870462.930000010878 3968342.863000034820 60485.448373186 2024-06-24T10:45:39.443261+00:00 19994330.276999950409 29000293.034000039101 27870463.004999998957 3964192.044999957085 60485.448384662 2024-06-24T10:45:40.434764+00:00 19994330.271999958903 29000292.927999969572 27870462.940999981016 3965345.925999999046 60485.448396315 2024-06-24T10:45:41.441643+00:00 19994330.272000070661 29000293.041999939829 27870463.046000000089 3965531.993000030983 60485.448407791 2024-06-24T10:45:42.433147+00:00 19994330.271999958903 29000293.001000050455 27870462.950999978930 3962877.991999983788 60485.448419450 2024-06-24T10:45:43.440522+00:00 19994330.271999958903 29000292.995000001043 27870463.049000021070 3967772.960999966133 60485.448430920 2024-06-24T10:45:44.431529+00:00 19994330.274000048637 29000292.965999960899 27870462.985000010580 3969434.179000020027 60485.448442580 2024-06-24T10:45:45.438904+00:00 19994330.271000031382 29000293.034999970347 27870463.096999999136 3968622.889999986161 60485.448454050 2024-06-24T10:45:46.429911+00:00 19994330.274999979883 29000292.956000089645 27870462.882999960333 3969083.100000023842 60485.448465710 2024-06-24T10:45:47.437286+00:00 19994330.274000048637 29000293.042999979109 27870463.022000011057 3970382.039000033867 60485.448477179 2024-06-24T10:45:48.428294+00:00 19994330.268999930471 29000292.945999979973 27870462.975000020117 3968775.852999926079 60485.448488839 2024-06-24T10:45:49.435668+00:00 19994330.271000031382 29000293.060999989510 27870463.085999969393 3960164.078000069130 60485.448500493 2024-06-24T10:45:50.442548+00:00 19994330.274000048637 29000293.004000071436 27870462.943000078201 3962951.055999993812 60485.448511968 2024-06-24T10:45:51.434051+00:00 19994330.271999958903 29000292.982000000775 27870463.028000000864 3965328.980999947060 60485.448523622 2024-06-24T10:45:52.440930+00:00 19994330.274999979883 29000292.999000001699 27870462.955999970436 3960470.988000034820 60485.448535098 2024-06-24T10:45:53.432433+00:00 19994330.269999980927 29000292.997000008821 27870463.052999969572 3963972.983999968041 60485.448546757 2024-06-24T10:45:54.439809+00:00 19994330.271000031382 29000293.004999998957 27870462.960000038147 3963287.967000008095 60485.448558227 2024-06-24T10:45:55.430816+00:00 19994330.271999958903 29000293.027000010014 27870463.029999971390 3966471.037999988068 60485.448569886 2024-06-24T10:45:56.438191+00:00 19994330.276000019163 29000292.978999998420 27870462.932000041008 3960631.975000023842 60485.448581357 2024-06-24T10:45:57.429199+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3967100.980999947060 60485.448593016 2024-06-24T10:45:58.436574+00:00 19994330.269000049680 29000293.013999998569 27870463.042999979109 3967868.018000007141 60485.448604486 2024-06-24T10:45:59.427581+00:00 19994330.270999908447 29000292.997999969870 27870462.987999919802 3967159.003000020981 60485.448616145 2024-06-24T10:46:00.434956+00:00 19994330.274000000209 29000292.990000009537 27870463.010000109673 3963913.897000073921 60485.448627799 2024-06-24T10:46:01.441835+00:00 19994330.271999999881 29000292.999000009149 27870462.963999990374 3961730.052999972831 60485.448639275 2024-06-24T10:46:02.433338+00:00 19994330.274999998510 29000293.023999989033 27870463.048999909312 3962348.024999976158 60485.448650934 2024-06-24T10:46:03.440714+00:00 19994330.270000010729 29000292.972999989986 27870462.998000029474 3965815.947999954224 60485.448662404 2024-06-24T10:46:04.431721+00:00 19994330.273999989033 29000292.994000021368 27870462.986000061035 3966189.990000010002 60485.448674064 2024-06-24T10:46:05.439096+00:00 19994330.271000001580 29000293.030000030994 27870462.980000019073 3962846.136000037193 60485.448685539 2024-06-24T10:46:06.430599+00:00 19994330.272000011057 29000293.004999998957 27870463.013999938965 3964024.828999996185 60485.448697193 2024-06-24T10:46:07.437478+00:00 19994330.271999981254 29000292.981000009924 27870463.062999960035 3963670.141000031959 60485.448708669 2024-06-24T10:46:08.428981+00:00 19994330.277000010014 29000293.002999961376 27870462.914000030607 3965449.975000023842 60485.448720322 2024-06-24T10:46:09.435860+00:00 19994330.270000010729 29000292.994000021368 27870463.028000000864 3957119.979999899864 60485.448731798 2024-06-24T10:46:10.427364+00:00 19994330.269999980927 29000293.024000048637 27870463.043000001460 3962774.945000051986 60485.448743452 2024-06-24T10:46:11.434243+00:00 19994330.272999998182 29000292.982999920845 27870462.973000001162 3969011.123999952804 60485.448755112 2024-06-24T10:46:12.441618+00:00 19994330.274999979883 29000292.985000010580 27870462.955000009388 3964955.896000028122 60485.448766587 2024-06-24T10:46:13.433122+00:00 19994330.272999998182 29000293.042000059038 27870463.039999991655 3960558.090999960899 60485.448778241 2024-06-24T10:46:14.440002+00:00 19994330.271000031382 29000292.970999959856 27870462.981999989599 3962869.886000037193 60485.448789717 2024-06-24T10:46:15.431504+00:00 19994330.270999971777 29000293.011999960989 27870463.059000018984 3961793.034999967087 60485.448801370 2024-06-24T10:46:16.438383+00:00 19994330.272999998182 29000292.980000019073 27870462.988999988884 3963417.017000079155 60485.448812846 2024-06-24T10:46:17.429886+00:00 19994330.271000031382 29000293.016999959946 27870462.956000000238 3968718.082000017166 60485.448824505 2024-06-24T10:46:18.437261+00:00 19994330.276000019163 29000292.966000080109 27870462.984000001103 3963409.978999971878 60485.448835975 2024-06-24T10:46:19.428269+00:00 19994330.272999998182 29000293.023999929428 27870462.951000031084 3961102.949000000954 60485.448847635 2024-06-24T10:46:20.435644+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3966675.021000028122 60485.448859288 2024-06-24T10:46:21.442523+00:00 19994330.269999980927 29000292.969000101089 27870463.010999981314 3967005.944999932777 60485.448870764 2024-06-24T10:46:22.434026+00:00 19994330.272000011057 29000293.045999880880 27870463.063000019640 3964260.047000051010 60485.448882418 2024-06-24T10:46:23.440905+00:00 19994330.273999989033 29000292.999000068754 27870462.974999960512 3962319.097000002861 60485.448893894 2024-06-24T10:46:24.432408+00:00 19994330.275999959558 29000292.983000040054 27870462.993000030518 3960460.839999914169 60485.448905547 2024-06-24T10:46:25.439288+00:00 19994330.272000011057 29000292.994999889284 27870462.969999969006 3957358.054000020027 60485.448917023 2024-06-24T10:46:26.430791+00:00 19994330.271000031382 29000293.012000080198 27870463.023999989033 3963899.024999976158 60485.448928677 2024-06-24T10:46:27.437670+00:00 19994330.269999980927 29000292.978999968618 27870462.978000041097 3965262.920000075828 60485.448940152 2024-06-24T10:46:28.429173+00:00 19994330.274999979883 29000293.017000000924 27870463.005999978632 3961402.023000001907 60485.448951812 2024-06-24T10:46:29.436549+00:00 19994330.271000031382 29000292.984999999404 27870462.996000051498 3964171.028999925125 60485.448963282 2024-06-24T10:46:30.427556+00:00 19994330.272999998182 29000292.993999999017 27870463.028000000864 3964559.997000098228 60485.448974941 2024-06-24T10:46:31.434931+00:00 19994330.274999979883 29000293.013000000268 27870462.970999959856 3966230.009999989998 60485.448986595 2024-06-24T10:46:32.441810+00:00 19994330.268000010401 29000293.022999998182 27870463.029999971390 3967517.929999948014 60485.448998071 2024-06-24T10:46:33.433313+00:00 19994330.274000048637 29000292.984999980778 27870462.950000051409 3965296.049000024796 60485.449009724 2024-06-24T10:46:34.440193+00:00 19994330.272999998182 29000292.987000018358 27870463.013000011444 3968607.990999937057 60485.449021200 2024-06-24T10:46:35.431696+00:00 19994330.273999929428 29000293.034000009298 27870463.065999981016 3969397.120000004768 60485.449032860 2024-06-24T10:46:36.439071+00:00 19994330.274000048637 29000292.984000001103 27870462.952000018209 3962220.900000094902 60485.449044330 2024-06-24T10:46:37.430078+00:00 19994330.268999930471 29000293.018000010401 27870463.029999971390 3966677.018000007141 60485.449055989 2024-06-24T10:46:38.437453+00:00 19994330.272999998182 29000293.010999981314 27870463.018000010401 3967229.921000003815 60485.449067459 2024-06-24T10:46:39.428460+00:00 19994330.272999998182 29000292.971000019461 27870462.963999990374 3970122.149999976158 60485.449079119 2024-06-24T10:46:40.435836+00:00 19994330.272000070661 29000293.022000011057 27870463.032999988645 3968885.885999917984 60485.449090594 2024-06-24T10:46:41.427339+00:00 19994330.273999929428 29000292.964999970049 27870462.963999990374 3965970.042000054847 60485.449102248 2024-06-24T10:46:42.434218+00:00 19994330.274000048637 29000293.009999990463 27870462.986999988556 3969778.929999948014 60485.449113907 2024-06-24T10:46:43.441593+00:00 19994330.269000049680 29000292.991000000387 27870463.029000040144 3964163.988000034820 60485.449125383 2024-06-24T10:46:44.433097+00:00 19994330.270999908447 29000292.971999999136 27870462.945999979973 3966842.055000067223 60485.449137037 2024-06-24T10:46:45.439976+00:00 19994330.276000019163 29000293.018999990076 27870463.036000009626 3969894.996999979019 60485.449148512 2024-06-24T10:46:46.431479+00:00 19994330.274999979883 29000292.974999960512 27870462.985999941826 3970620.972000002861 60485.449160166 2024-06-24T10:46:47.438358+00:00 19994330.269000049680 29000293.019000049680 27870462.995000001043 3965674.009999989998 60485.449171642 2024-06-24T10:46:48.429861+00:00 19994330.272999998182 29000292.998000029474 27870463.046000000089 3967509.028999925125 60485.449183295 2024-06-24T10:46:49.436741+00:00 19994330.271999958903 29000293.016999959946 27870463.010999999940 3968362.928000092972 60485.449194771 2024-06-24T10:46:50.428244+00:00 19994330.271000031382 29000293.054000020027 27870463.024000000209 3966341.988999962807 60485.449206431 2024-06-24T10:46:51.435619+00:00 19994330.274999979883 29000292.896999958903 27870462.854999989271 3965764.996999979019 60485.449218085 2024-06-24T10:46:52.442498+00:00 19994330.272999998182 29000293.055000070482 27870463.109000008553 3970373.075999975204 60485.449229560 2024-06-24T10:46:53.434001+00:00 19994330.271999999881 29000292.980000019073 27870462.937999989837 3968394.940000057220 60485.449241214 2024-06-24T10:46:54.440880+00:00 19994330.271000001580 29000293.034999970347 27870463.111000001431 3963047.077999948990 60485.449252690 2024-06-24T10:46:55.432384+00:00 19994330.271999999881 29000292.983999971300 27870462.861999988556 3971370.013000010978 60485.449264343 2024-06-24T10:46:56.439263+00:00 19994330.274999998510 29000292.993000030518 27870463.098000019789 3967497.915000081062 60485.449275819 2024-06-24T10:46:57.430766+00:00 19994330.272999998182 29000292.995000001043 27870462.998999979347 3964153.060999989975 60485.449287473 2024-06-24T10:46:58.437647+00:00 19994330.271000001580 29000292.996999979019 27870462.945999979973 3961868.968999981880 60485.449298949 2024-06-24T10:46:59.429149+00:00 19994330.271999999881 29000293.006999969482 27870462.997000038624 3971037.117999910843 60485.449310608 2024-06-24T10:47:00.436523+00:00 19994330.271999981254 29000292.985000010580 27870463.057999968529 3965981.939000010025 60485.449322078 2024-06-24T10:47:01.427531+00:00 19994330.274000018835 29000293.027000069618 27870462.944000009447 3968442.884000062943 60485.449333738 2024-06-24T10:47:02.434906+00:00 19994330.271999981254 29000292.995000001043 27870463.000000000000 3962292.991999983788 60485.449345397 2024-06-24T10:47:03.442281+00:00 19994330.274000018835 29000292.982999920845 27870462.993000030518 3967532.065999985207 60485.449356867 2024-06-24T10:47:04.433288+00:00 19994330.271000001580 29000293.006999969482 27870463.027000010014 3963029.113000034820 60485.449368526 2024-06-24T10:47:05.440664+00:00 19994330.271999981254 29000293.076000008732 27870463.028000000864 3969087.863000034820 60485.449379996 2024-06-24T10:47:06.431671+00:00 19994330.269999980927 29000292.941999990493 27870462.987999979407 3966186.046999930870 60485.449391656 2024-06-24T10:47:07.439046+00:00 19994330.277000010014 29000293.021999999881 27870462.952999949455 3965595.934000014793 60485.449403131 2024-06-24T10:47:08.430549+00:00 19994330.271000031382 29000292.984999999404 27870463.042000059038 3963303.039000033867 60485.449414785 2024-06-24T10:47:09.437429+00:00 19994330.272000011057 29000293.005000010133 27870462.990000009537 3966395.065999985207 60485.449426261 2024-06-24T10:47:10.428932+00:00 19994330.273999989033 29000293.004000011832 27870463.024999979883 3964219.001999973785 60485.449437920 2024-06-24T10:47:11.436307+00:00 19994330.270999971777 29000293.028000000864 27870463.036000009626 3966224.930999993812 60485.449449390 2024-06-24T10:47:12.427314+00:00 19994330.272999998182 29000292.951999988407 27870462.922999981791 3967605.067999958992 60485.449461049 2024-06-24T10:47:13.434689+00:00 19994330.272999998182 29000292.962000008672 27870462.988999959081 3967027.992000102997 60485.449472704 2024-06-24T10:47:14.441568+00:00 19994330.272999998182 29000293.053999960423 27870463.046000000089 3965865.082999945153 60485.449484179 2024-06-24T10:47:15.433072+00:00 19994330.273999989033 29000292.966000020504 27870463.007000088692 3964350.866999983788 60485.449495833 2024-06-24T10:47:16.439951+00:00 19994330.270000040531 29000293.041999999434 27870462.985000010580 3967647.042999982834 60485.449507309 2024-06-24T10:47:17.431454+00:00 19994330.271999958903 29000292.998000029474 27870463.009999990463 3970907.975000000093 60485.449518962 2024-06-24T10:47:18.438333+00:00 19994330.275000039488 29000292.959999978542 27870462.962999939919 3968589.054000000004 60485.449530438 2024-06-24T10:47:19.429836+00:00 19994330.272999938577 29000293.009999990463 27870463.029999971390 3969472.987999999896 60485.449542097 2024-06-24T10:47:20.437212+00:00 19994330.271000031382 29000292.980000019073 27870462.975000020117 3969005.941999999806 60485.449553567 2024-06-24T10:47:21.428218+00:00 19994330.272999998182 29000293.054000020027 27870463.018000010401 3969345.007000001147 60485.449565227 2024-06-24T10:47:22.435593+00:00 19994330.271000031382 29000292.944999989122 27870462.952000018209 3973314.971999999136 60485.449576702 2024-06-24T10:47:23.427097+00:00 19994330.272999998182 29000292.999000009149 27870462.978999968618 3967565.080999999773 60485.449588356 2024-06-24T10:47:24.433976+00:00 19994330.272999998182 29000293.059000018984 27870463.098000049591 3972627.987000000197 60485.449600016 2024-06-24T10:47:25.441352+00:00 19994330.278000000864 29000293.001999970526 27870462.973999980837 3971450.985000003129 60485.449611485 2024-06-24T10:47:26.432359+00:00 19994330.266999959946 29000292.975999951363 27870463.016000028700 3972515.000999995042 60485.449623145 2024-06-24T10:47:27.439734+00:00 19994330.269999980927 29000292.939000010490 27870462.932000000030 3966729.010999999940 60485.449634621 2024-06-24T10:47:28.431237+00:00 19994330.274000048637 29000293.055000070482 27870463.061999998987 3968765.063000001013 60485.449646275 2024-06-24T10:47:29.438116+00:00 19994330.271999958903 29000292.961999889463 27870463.004999998957 3970625.910000003874 60485.449657750 2024-06-24T10:47:30.429620+00:00 19994330.276000019163 29000293.055000070482 27870462.966999989003 3973444.012999997009 60485.449669404 2024-06-24T10:47:31.436499+00:00 19994330.272000070661 29000292.967000011355 27870463.008999999613 3971444.960000000894 60485.449680880 2024-06-24T10:47:32.428002+00:00 19994330.269999980927 29000293.003999948502 27870463.021000001580 3968976.039999999106 60485.449692533 2024-06-24T10:47:33.434881+00:00 19994330.272999998182 29000292.996000051498 27870462.960000008345 3966499.034999995958 60485.449704009 2024-06-24T10:47:34.426384+00:00 19994330.272999998182 29000293.013999938965 27870463.025999989361 3968420.900000005960 60485.449715663 2024-06-24T10:47:35.433263+00:00 19994330.272999998182 29000293.024000048637 27870462.965999990702 3971745.031000003219 60485.449727322 2024-06-24T10:47:36.440639+00:00 19994330.270999908447 29000292.924999948591 27870462.947000030428 3968792.020999997854 60485.449738798 2024-06-24T10:47:37.432142+00:00 19994330.272999998182 29000293.053000088781 27870463.133999999613 3967227.930999993812 60485.449750451 2024-06-24T10:47:38.439021+00:00 19994330.272999998182 29000292.992999911308 27870462.951999958605 3969790.068000004161 60485.449761927 2024-06-24T10:47:39.430524+00:00 19994330.270000100136 29000292.986999988556 27870462.997000038624 3967296.069999992847 60485.449773587 2024-06-24T10:47:40.437899+00:00 19994330.274999979883 29000292.975000020117 27870463.016999959946 3967288.883000000846 60485.449785057 2024-06-24T10:47:41.428907+00:00 19994330.273999929428 29000293.013000011444 27870462.984000030905 3969527.143000007141 60485.449796716 2024-06-24T10:47:42.436283+00:00 19994330.272000070661 29000292.980999998748 27870462.963999990374 3966526.894999995828 60485.449808186 2024-06-24T10:47:43.427289+00:00 19994330.271000031382 29000293.037000011653 27870463.028000000864 3967551.089000002015 60485.449819846 2024-06-24T10:47:44.434664+00:00 19994330.272999998182 29000293.016999989748 27870463.016000028700 3963607.998999997973 60485.449831499 2024-06-24T10:47:45.441543+00:00 19994330.273999929428 29000292.982000008225 27870462.977000001818 3963240.941000000108 60485.449842975 2024-06-24T10:47:46.433047+00:00 19994330.269000049680 29000292.997000008821 27870463.036000009626 3966697.030000001192 60485.449854629 2024-06-24T10:47:47.439926+00:00 19994330.274999998510 29000293.035000000149 27870462.952999949455 3969536.997999995947 60485.449866104 2024-06-24T10:47:48.431429+00:00 19994330.272999998182 29000292.986999988556 27870463.014000058174 3968301.906000003219 60485.449877758 2024-06-24T10:47:49.438308+00:00 19994330.269999999553 29000293.051999989897 27870463.069999929518 3968917.957000001799 60485.449889234 2024-06-24T10:47:50.429811+00:00 19994330.271999999881 29000292.919000029564 27870462.960000038147 3962983.000999987125 60485.449900893 2024-06-24T10:47:51.437187+00:00 19994330.275000009686 29000293.074000000954 27870463.060999989510 3966350.075000017881 60485.449912363 2024-06-24T10:47:52.428194+00:00 19994330.273999989033 29000292.933999959379 27870462.903000000864 3968650.055000007153 60485.449924023 2024-06-24T10:47:53.435569+00:00 19994330.271999999881 29000293.014000058174 27870463.057000041008 3965279.936999977101 60485.449935493 2024-06-24T10:47:54.426576+00:00 19994330.272000011057 29000292.982999980450 27870462.954999919981 3965168.057000011206 60485.449947152 2024-06-24T10:47:55.433952+00:00 19994330.272999998182 29000293.013999998569 27870462.950000051409 3964818.007999985944 60485.449958806 2024-06-24T10:47:56.440830+00:00 19994330.271999981254 29000293.003000020981 27870463.062999960035 3967835.053000003099 60485.449970282 2024-06-24T10:47:57.432334+00:00 19994330.272999998182 29000293.023999989033 27870462.968000050634 3963079.942000002135 60485.449981941 2024-06-24T10:47:58.439709+00:00 19994330.272999998182 29000292.956999961287 27870463.022999998182 3964398.996000022162 60485.449993411 2024-06-24T10:47:59.430716+00:00 19994330.271000001580 29000293.041999999434 27870463.008000019938 3963575.998999983072 60485.450005070 2024-06-24T10:48:00.438091+00:00 19994330.272000011057 29000292.934999998659 27870462.947999950498 3965604.015000015032 60485.450016540 2024-06-24T10:48:01.429098+00:00 19994330.270999971777 29000293.014000058174 27870463.039000030607 3962380.970999985933 60485.450028200 2024-06-24T10:48:02.436474+00:00 19994330.276000019163 29000293.013999938965 27870462.980000019073 3962587.038000016939 60485.450039675 2024-06-24T10:48:03.427977+00:00 19994330.277000010014 29000293.014999989420 27870463.016999959946 3966174.956999986898 60485.450051329 2024-06-24T10:48:04.434856+00:00 19994330.265999969095 29000292.956000089645 27870462.985000010580 3963565.946000009775 60485.450062805 2024-06-24T10:48:05.426359+00:00 19994330.273999989033 29000293.037999991328 27870463.054000020027 3964137.141000003088 60485.450074465 2024-06-24T10:48:06.433735+00:00 19994330.271000031382 29000293.004999998957 27870462.956999998540 3964648.924999982119 60485.450086118 2024-06-24T10:48:07.440614+00:00 19994330.274999979883 29000292.987999919802 27870462.991999991238 3968714.972000002861 60485.450097594 2024-06-24T10:48:08.432117+00:00 19994330.272000011057 29000293.004999998957 27870463.018000010401 3966464.069000006188 60485.450109248 2024-06-24T10:48:09.438996+00:00 19994330.271000031382 29000293.012000080198 27870462.974999990314 3965528.910999984015 60485.450120723 2024-06-24T10:48:10.430499+00:00 19994330.273999989033 29000293.021999958903 27870463.055000010878 3960082.060000001919 60485.450132383 2024-06-24T10:48:11.437874+00:00 19994330.269999980927 29000292.998000029474 27870463.004000011832 3964354.955999999773 60485.450143853 2024-06-24T10:48:12.428882+00:00 19994330.272000011057 29000292.965000029653 27870462.926999989897 3967046.024000018835 60485.450155512 2024-06-24T10:48:13.436257+00:00 19994330.274000048637 29000293.029999971390 27870463.046000000089 3969755.995999991894 60485.450166982 2024-06-24T10:48:14.427264+00:00 19994330.275999899954 29000292.975999951363 27870462.991000030190 3970693.014999986161 60485.450178642 2024-06-24T10:48:15.434639+00:00 19994330.271000031382 29000293.026000019163 27870463.016999959946 3967085.043000013102 60485.450190112 2024-06-24T10:48:16.425647+00:00 19994330.271999958903 29000292.981999989599 27870463.023999989033 3969113.953000009060 60485.450201771 2024-06-24T10:48:17.433022+00:00 19994330.270000100136 29000293.022000070661 27870462.983000040054 3968840.954999982845 60485.450213425 2024-06-24T10:48:18.439901+00:00 19994330.274999979883 29000292.949999928474 27870462.918999969959 3964673.057000011206 60485.450224901 2024-06-24T10:48:19.431404+00:00 19994330.273999929428 29000293.021999999881 27870463.111999988556 3963220.935999989975 60485.450236560 2024-06-24T10:48:20.438779+00:00 19994330.272999998182 29000292.989000000060 27870462.975000020117 3963982.052000015974 60485.450248030 2024-06-24T10:48:21.429787+00:00 19994330.269000049680 29000292.972999989986 27870462.972999989986 3960450.032999991905 60485.450259689 2024-06-24T10:48:22.437162+00:00 19994330.274000048637 29000293.019000008702 27870462.934000018984 3964451.990999997128 60485.450271159 2024-06-24T10:48:23.428169+00:00 19994330.269999980927 29000293.004000011832 27870463.042999979109 3965250.905000001192 60485.450282819 2024-06-24T10:48:24.435544+00:00 19994330.274999979883 29000293.028000000864 27870462.991000059992 3962908.031999974977 60485.450294289 2024-06-24T10:48:25.426551+00:00 19994330.274999979883 29000292.984000001103 27870463.008000019938 3961904.047000051010 60485.450305948 2024-06-24T10:48:26.433926+00:00 19994330.271999958903 29000292.993999991566 27870463.018999930471 3961966.984999955166 60485.450317602 2024-06-24T10:48:27.440806+00:00 19994330.269000049680 29000293.008999999613 27870463.026000019163 3963027.986000000965 60485.450329077 2024-06-24T10:48:28.432309+00:00 19994330.272999998182 29000292.991000000387 27870463.000999931246 3963354.997000039089 60485.450340737 2024-06-24T10:48:29.439684+00:00 19994330.274000048637 29000293.032999988645 27870463.014000058174 3964691.010999978054 60485.450352207 2024-06-24T10:48:30.430690+00:00 19994330.270999908447 29000293.011000040919 27870463.028000000864 3963954.949000000954 60485.450363867 2024-06-24T10:48:31.438067+00:00 19994330.276000019163 29000292.971999999136 27870462.903000000864 3965017.013999999035 60485.450375336 2024-06-24T10:48:32.429074+00:00 19994330.269000049680 29000292.998999949545 27870463.070000048727 3963405.987999976147 60485.450386996 2024-06-24T10:48:33.436449+00:00 19994330.272999998182 29000292.956000030041 27870462.977000001818 3965780.998000026215 60485.450398466 2024-06-24T10:48:34.427456+00:00 19994330.269999980927 29000293.045000020415 27870462.944000009447 3964869.013000010978 60485.450410125 2024-06-24T10:48:35.434831+00:00 19994330.276999950409 29000293.004999998957 27870463.038999918848 3962935.034999967087 60485.450421595 2024-06-24T10:48:36.425839+00:00 19994330.272999998182 29000292.998999949545 27870463.004000071436 3964790.878000020981 60485.450433255 2024-06-24T10:48:37.433214+00:00 19994330.269999980927 29000292.981999989599 27870462.993999961764 3966157.104000031948 60485.450444914 2024-06-24T10:48:38.440589+00:00 19994330.271000031382 29000293.004000071436 27870462.990000009537 3964150.948999940883 60485.450456384 2024-06-24T10:48:39.431596+00:00 19994330.274000048637 29000292.995999928564 27870462.983999971300 3965721.044000030030 60485.450468044 2024-06-24T10:48:40.438971+00:00 19994330.272999998182 29000293.014999989420 27870463.060999989510 3962489.994000018109 60485.450479513 2024-06-24T10:48:41.429978+00:00 19994330.272999998182 29000292.970000028610 27870462.986000061035 3959583.981000006199 60485.450491173 2024-06-24T10:48:42.437354+00:00 19994330.271999999881 29000292.991000059992 27870462.929000020027 3967175.908999979030 60485.450502649 2024-06-24T10:48:43.428857+00:00 19994330.272999990731 29000293.066999908537 27870463.061999920756 3964924.066999971867 60485.450514303 2024-06-24T10:48:44.435736+00:00 19994330.271999999881 29000292.968000050634 27870462.989999998361 3963587.098000050057 60485.450525773 2024-06-24T10:48:45.426743+00:00 19994330.269999999553 29000293.013999938965 27870463.013000000268 3966279.893999993801 60485.450537432 2024-06-24T10:48:46.434119+00:00 19994330.275000020862 29000292.970000028610 27870462.985999990255 3958937.001999973785 60485.450548908 2024-06-24T10:48:47.425622+00:00 19994330.274999979883 29000293.047999981791 27870463.021000001580 3962398.150000036228 60485.450560561 2024-06-24T10:48:48.432501+00:00 19994330.269000019878 29000292.999000068754 27870463.040999989957 3958555.908999979030 60485.450572221 2024-06-24T10:48:49.439876+00:00 19994330.271999981254 29000292.998999949545 27870462.959000021219 3968134.995999991894 60485.450583691 2024-06-24T10:48:50.430883+00:00 19994330.275000009686 29000292.983000040054 27870462.988999988884 3962500.975000023842 60485.450595350 2024-06-24T10:48:51.438259+00:00 19994330.272999998182 29000292.968999978155 27870463.030999988317 3959558.127999960911 60485.450606826 2024-06-24T10:48:52.429762+00:00 19994330.271000001580 29000293.031000021845 27870462.984000001103 3963322.842999995220 60485.450618479 2024-06-24T10:48:53.436641+00:00 19994330.272999998182 29000292.960000038147 27870462.958000030369 3962989.046999990940 60485.450629955 2024-06-24T10:48:54.428143+00:00 19994330.272000011057 29000293.021999958903 27870463.019999980927 3961337.045000017155 60485.450641609 2024-06-24T10:48:55.435023+00:00 19994330.270999971777 29000293.019999980927 27870463.010999981314 3968167.027000010014 60485.450653085 2024-06-24T10:48:56.426526+00:00 19994330.272999998182 29000292.984999999404 27870463.000000000000 3968080.866999983788 60485.450664744 2024-06-24T10:48:57.433902+00:00 19994330.275000039488 29000292.997999999672 27870462.976000010967 3964367.040000020992 60485.450676214 2024-06-24T10:48:58.424909+00:00 19994330.275999959558 29000293.010000009090 27870463.035000029951 3963749.995000004768 60485.450687874 2024-06-24T10:48:59.432284+00:00 19994330.269999980927 29000292.960999999195 27870462.960999969393 3965797.048999965191 60485.450699527 2024-06-24T10:49:00.439163+00:00 19994330.270000040531 29000293.037999998778 27870463.046000000089 3963260.997000039089 60485.450711003 2024-06-24T10:49:01.430666+00:00 19994330.272999998182 29000293.016999989748 27870463.002000030130 3964964.953000009060 60485.450722657 2024-06-24T10:49:02.437546+00:00 19994330.274999979883 29000292.984000001103 27870462.960999969393 3968700.079999982845 60485.450734132 2024-06-24T10:49:03.429049+00:00 19994330.272000011057 29000293.010000020266 27870463.043000038713 3971297.936999977101 60485.450745792 2024-06-24T10:49:04.436424+00:00 19994330.272999998182 29000292.972999989986 27870462.904999971390 3963234.071000040043 60485.450757262 2024-06-24T10:49:05.427431+00:00 19994330.272999998182 29000292.986000001431 27870462.978000041097 3963624.996999979019 60485.450768922 2024-06-24T10:49:06.434806+00:00 19994330.270999971777 29000293.031000021845 27870463.089999910444 3966881.954999982845 60485.450780391 2024-06-24T10:49:07.425814+00:00 19994330.272000011057 29000292.990000009537 27870463.018000010401 3964965.035000026226 60485.450792051 2024-06-24T10:49:08.433189+00:00 19994330.274000048637 29000293.015999969095 27870462.925999999046 3965756.987999976147 60485.450803705 2024-06-24T10:49:09.440068+00:00 19994330.272999998182 29000292.977000001818 27870463.053000088781 3964333.134000002872 60485.450815180 2024-06-24T10:49:10.431571+00:00 19994330.269999980927 29000293.009999990463 27870462.966999888420 3962449.947000027169 60485.450826834 2024-06-24T10:49:11.438450+00:00 19994330.271000031382 29000293.041000008583 27870463.067000031471 3965156.937999964226 60485.450838310 2024-06-24T10:49:12.429953+00:00 19994330.273999929428 29000292.962000008672 27870462.942000031471 3966188.879000008106 60485.450849963 2024-06-24T10:49:13.436833+00:00 19994330.272999998182 29000293.014999989420 27870462.985000010580 3966561.067000031006 60485.450861439 2024-06-24T10:49:14.428336+00:00 19994330.274000048637 29000292.951999958605 27870463.036999940872 3968401.016999959946 60485.450873098 2024-06-24T10:49:15.435711+00:00 19994330.272999998182 29000292.995000001043 27870462.912000060081 3963097.125000000000 60485.450884569 2024-06-24T10:49:16.426719+00:00 19994330.266999959946 29000293.035000089556 27870463.074999928474 3961278.980000019073 60485.450896228 2024-06-24T10:49:17.434093+00:00 19994330.274999979883 29000292.995000001043 27870463.041000008583 3963138.920000017155 60485.450907698 2024-06-24T10:49:18.425101+00:00 19994330.274999979883 29000293.041999939829 27870462.981999989599 3963463.052999972831 60485.450919357 2024-06-24T10:49:19.432476+00:00 19994330.275000099093 29000292.940000060946 27870462.958000060171 3961627.086000024807 60485.450931011 2024-06-24T10:49:20.439355+00:00 19994330.269999980927 29000292.984999898821 27870463.013000011444 3963602.789999961853 60485.450942487 2024-06-24T10:49:21.430858+00:00 19994330.271000031382 29000293.058000091463 27870463.039999961853 3964554.081000030041 60485.450954141 2024-06-24T10:49:22.437737+00:00 19994330.270999908447 29000292.967000011355 27870462.917999979109 3967485.977999985218 60485.450965610 2024-06-24T10:49:23.428744+00:00 19994330.272999998182 29000293.025999899954 27870463.109000001103 3968823.951000034809 60485.450977270 2024-06-24T10:49:24.436120+00:00 19994330.275000099093 29000292.988000039011 27870462.969000000507 3967911.057999968994 60485.450988746 2024-06-24T10:49:25.427623+00:00 19994330.272999998182 29000292.981000069529 27870462.942000001669 3961374.022000014782 60485.451000399 2024-06-24T10:49:26.434502+00:00 19994330.270999908447 29000292.988999959081 27870463.055999990553 3962703.971000016201 60485.451011869 2024-06-24T10:49:27.425509+00:00 19994330.274000048637 29000293.003000020981 27870462.972000021487 3962541.035999954212 60485.451023529 2024-06-24T10:49:28.432885+00:00 19994330.269999980927 29000292.987999919802 27870463.004999998957 3961645.956000030041 60485.451034999 2024-06-24T10:49:29.423892+00:00 19994330.272999998182 29000293.026000019163 27870462.988999988884 3965159.032000004780 60485.451046658 2024-06-24T10:49:30.431266+00:00 19994330.274999979883 29000293.036000009626 27870463.064000010490 3960488.022000014782 60485.451058317 2024-06-24T10:49:31.438642+00:00 19994330.271000031382 29000292.930000070482 27870462.927000019699 3961260.986999989022 60485.451069788 2024-06-24T10:49:32.429649+00:00 19994330.274000048637 29000293.029999971390 27870462.994999948889 3961847.960000038147 60485.451081447 2024-06-24T10:49:33.437024+00:00 19994330.268999930471 29000292.986999999732 27870462.977000061423 3962077.106999992859 60485.451092917 2024-06-24T10:49:34.428032+00:00 19994330.274000000209 29000293.014000009745 27870463.068999949843 3962524.851999998093 60485.451104577 2024-06-24T10:49:35.435407+00:00 19994330.276000000536 29000293.013000000268 27870462.996000051498 3964053.163999915123 60485.451116052 2024-06-24T10:49:36.426910+00:00 19994330.269999999553 29000293.006000000983 27870462.975999951363 3966568.845000029076 60485.451127706 2024-06-24T10:49:37.433789+00:00 19994330.273000009358 29000292.963999990374 27870463.033000048250 3966897.080000042915 60485.451139182 2024-06-24T10:49:38.425293+00:00 19994330.269999999553 29000293.052999999374 27870463.002999961376 3965899.967999935150 60485.451150841 2024-06-24T10:49:39.432668+00:00 19994330.272999998182 29000292.984000001103 27870462.956000030041 3964627.967000008095 60485.451162495 2024-06-24T10:49:40.439547+00:00 19994330.272999990731 29000293.018000010401 27870463.032999988645 3963723.958999990951 60485.451173970 2024-06-24T10:49:41.431050+00:00 19994330.275000009686 29000292.990000009537 27870462.972999989986 3967746.166000009049 60485.451185624 2024-06-24T10:49:42.437929+00:00 19994330.272000011057 29000292.980000019073 27870463.016999959946 3965583.909999967087 60485.451197100 2024-06-24T10:49:43.429432+00:00 19994330.271000001580 29000293.006999969482 27870463.006000038236 3966212.935000061989 60485.451208759 2024-06-24T10:49:44.436808+00:00 19994330.269999980927 29000292.981000009924 27870462.953999999911 3965219.082999945153 60485.451220229 2024-06-24T10:49:45.427815+00:00 19994330.272999998182 29000293.032999988645 27870463.029999971390 3967449.000000000000 60485.451231888 2024-06-24T10:49:46.435190+00:00 19994330.272999998182 29000293.000999990851 27870463.004999998957 3962998.973000050057 60485.451243359 2024-06-24T10:49:47.426197+00:00 19994330.275999989361 29000293.028000000864 27870463.036000009626 3958047.037000060081 60485.451255018 2024-06-24T10:49:48.433572+00:00 19994330.272000011057 29000292.947000030428 27870462.952000018209 3961566.091999887954 60485.451266488 2024-06-24T10:49:49.424580+00:00 19994330.269999980927 29000292.985000010580 27870463.047000050545 3968085.802000045776 60485.451278148 2024-06-24T10:49:50.431955+00:00 19994330.272999998182 29000293.013999998569 27870462.997999910265 3966462.098999977112 60485.451289807 2024-06-24T10:49:51.439329+00:00 19994330.272999998182 29000292.998999949545 27870463.004999998957 3963992.949000000954 60485.451301277 2024-06-24T10:49:52.430337+00:00 19994330.272999998182 29000292.986999988556 27870462.911000009626 3966259.088999987114 60485.451312936 2024-06-24T10:49:53.437713+00:00 19994330.272999998182 29000293.021000031382 27870463.062000039965 3965761.935000061989 60485.451324407 2024-06-24T10:49:54.428720+00:00 19994330.272000011057 29000293.018000010401 27870463.014999989420 3964499.983999968041 60485.451336066 2024-06-24T10:49:55.436095+00:00 19994330.270999971777 29000292.988000039011 27870462.924000021070 3965234.029999970924 60485.451347536 2024-06-24T10:49:56.427102+00:00 19994330.272999998182 29000292.968999978155 27870462.995999928564 3965271.871000051033 60485.451359195 2024-06-24T10:49:57.434477+00:00 19994330.275000039488 29000292.998999949545 27870463.014000058174 3963030.075999975204 60485.451370665 2024-06-24T10:49:58.425485+00:00 19994330.269999980927 29000293.024000048637 27870463.049999948591 3965830.075000048149 60485.451382325 2024-06-24T10:49:59.432860+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3960662.970999956131 60485.451393795 2024-06-24T10:50:00.423867+00:00 19994330.271999958903 29000293.004999998957 27870462.986000061035 3964283.953999996185 60485.451405454 2024-06-24T10:50:01.431243+00:00 19994330.272000070661 29000292.993999961764 27870463.037999998778 3960231.097000002861 60485.451417108 2024-06-24T10:50:02.438121+00:00 19994330.271999958903 29000293.047000050545 27870463.061000000685 3963360.955999969970 60485.451428584 2024-06-24T10:50:03.429624+00:00 19994330.277000069618 29000292.982999920845 27870462.969000000507 3967017.968000053894 60485.451440243 2024-06-24T10:50:04.437000+00:00 19994330.271999958903 29000292.922000050545 27870462.940000001341 3964180.927000045776 60485.451451713 2024-06-24T10:50:05.428007+00:00 19994330.272999998182 29000293.046000000089 27870463.067000001669 3960933.090999960899 60485.451463372 2024-06-24T10:50:06.435382+00:00 19994330.268999930471 29000293.008000019938 27870462.925000008196 3960078.037999988068 60485.451474843 2024-06-24T10:50:07.426389+00:00 19994330.272000070661 29000293.024999979883 27870463.076000008732 3961987.024000049103 60485.451486502 2024-06-24T10:50:08.433765+00:00 19994330.276000019163 29000293.006999969482 27870463.045999970287 3964291.921000003815 60485.451497978 2024-06-24T10:50:09.425268+00:00 19994330.272999998182 29000292.949000000954 27870462.925000008196 3967015.050999999046 60485.451509631 2024-06-24T10:50:10.432147+00:00 19994330.270999908447 29000293.021000001580 27870462.997000008821 3960379.891999959946 60485.451521107 2024-06-24T10:50:11.423650+00:00 19994330.272999998182 29000292.965999998152 27870462.964999970049 3963975.062999964226 60485.451532766 2024-06-24T10:50:12.431025+00:00 19994330.269000049680 29000293.045000009239 27870463.078000009060 3963353.088999987114 60485.451544420 2024-06-24T10:50:13.437905+00:00 19994330.274000048637 29000292.969000000507 27870462.963999990374 3961592.881000041962 60485.451555896 2024-06-24T10:50:14.429408+00:00 19994330.274999979883 29000292.975999999791 27870462.976000010967 3963974.113999962807 60485.451567550 2024-06-24T10:50:15.436287+00:00 19994330.273999929428 29000293.055000010878 27870463.032000008970 3962329.934000014793 60485.451579025 2024-06-24T10:50:16.427790+00:00 19994330.270000100136 29000292.993000000715 27870463.017000019550 3964003.990000010002 60485.451590679 2024-06-24T10:50:17.434669+00:00 19994330.272999878973 29000292.995999988168 27870462.997999969870 3966285.896000028122 60485.451602155 2024-06-24T10:50:18.426173+00:00 19994330.271000031382 29000293.032000008970 27870463.032000008970 3964309.148999928962 60485.451613814 2024-06-24T10:50:19.433547+00:00 19994330.274999979883 29000292.976000010967 27870462.937000039965 3965139.921000003815 60485.451625284 2024-06-24T10:50:20.424554+00:00 19994330.270000100136 29000292.944999989122 27870462.985999941826 3959343.045000075828 60485.451636944 2024-06-24T10:50:21.431930+00:00 19994330.274999979883 29000293.042999979109 27870463.008000019938 3962795.020999907982 60485.451648419 2024-06-24T10:50:22.423433+00:00 19994330.271000031382 29000293.028999980539 27870463.040000081062 3964069.984000086784 60485.451660073 2024-06-24T10:50:23.430313+00:00 19994330.269999980927 29000292.986000001431 27870462.949000000954 3962413.008999944199 60485.451671733 2024-06-24T10:50:24.437688+00:00 19994330.272999998182 29000292.959000051022 27870463.013999938965 3963911.978999971878 60485.451683203 2024-06-24T10:50:25.428695+00:00 19994330.276999950409 29000293.006999969482 27870462.975999951363 3962113.101000071038 60485.451694862 2024-06-24T10:50:26.436070+00:00 19994330.269999980927 29000293.022000011057 27870463.024000048637 3967738.914000033867 60485.451706338 2024-06-24T10:50:27.427573+00:00 19994330.272000070661 29000293.000000000000 27870463.042000059038 3962236.007999897003 60485.451717991 2024-06-24T10:50:28.434452+00:00 19994330.274999998510 29000292.969000041485 27870462.995000001043 3964259.037000060081 60485.451729467 2024-06-24T10:50:29.425956+00:00 19994330.269000001252 29000293.048999909312 27870463.021999958903 3962531.963999987114 60485.451741126 2024-06-24T10:50:30.433331+00:00 19994330.274999998510 29000292.967000011355 27870462.937999960035 3960023.947000027169 60485.451752597 2024-06-24T10:50:31.424338+00:00 19994330.274000000209 29000292.980000019073 27870462.965000029653 3962921.134999989998 60485.451764256 2024-06-24T10:50:32.431713+00:00 19994330.271000001580 29000293.024999979883 27870463.039999961853 3961529.832999945153 60485.451775909 2024-06-24T10:50:33.438593+00:00 19994330.271999999881 29000292.996000051498 27870463.031000021845 3966626.078999996185 60485.451787385 2024-06-24T10:50:34.430096+00:00 19994330.272999990731 29000293.009999990463 27870462.996000051498 3963636.930999993812 60485.451799039 2024-06-24T10:50:35.436975+00:00 19994330.272999998182 29000293.024000048637 27870462.985000010580 3963886.082000017166 60485.451810515 2024-06-24T10:50:36.428478+00:00 19994330.274000018835 29000292.971999999136 27870462.951999899000 3970007.042999982834 60485.451822174 2024-06-24T10:50:37.435853+00:00 19994330.268999990076 29000292.987999919802 27870463.054000020027 3966581.988000034820 60485.451833644 2024-06-24T10:50:38.426860+00:00 19994330.273999989033 29000293.018000010401 27870463.017000079155 3965759.809000014793 60485.451845304 2024-06-24T10:50:39.434236+00:00 19994330.272000011057 29000292.994000080973 27870462.964999910444 3965489.044999957085 60485.451856779 2024-06-24T10:50:40.425738+00:00 19994330.275000009686 29000293.018999930471 27870463.019999999553 3964724.912999988068 60485.451868433 2024-06-24T10:50:41.432618+00:00 19994330.271000001580 29000293.011999960989 27870463.019000008702 3965220.147000073921 60485.451879909 2024-06-24T10:50:42.424121+00:00 19994330.273999989033 29000292.975000020117 27870462.982999999076 3962486.090000032913 60485.451891562 2024-06-24T10:50:43.431001+00:00 19994330.271000031382 29000292.962000008672 27870462.993000000715 3967288.951999903191 60485.451903222 2024-06-24T10:50:44.438376+00:00 19994330.271999958903 29000293.018000010401 27870462.982000008225 3964425.006000041962 60485.451914692 2024-06-24T10:50:45.429383+00:00 19994330.271000031382 29000292.998999949545 27870462.947999980301 3963151.939000010025 60485.451926352 2024-06-24T10:50:46.436758+00:00 19994330.273999989033 29000293.009999990463 27870463.045000020415 3966719.021999955177 60485.451937821 2024-06-24T10:50:47.427765+00:00 19994330.273999989033 29000292.997999999672 27870462.993999991566 3968131.994000076782 60485.451949481 2024-06-24T10:50:48.435140+00:00 19994330.272000011057 29000292.969000000507 27870463.010999981314 3966019.055999993812 60485.451960951 2024-06-24T10:50:49.426148+00:00 19994330.271000031382 29000293.046000000089 27870463.010000050068 3967284.942999958992 60485.451972610 2024-06-24T10:50:50.433523+00:00 19994330.271999958903 29000292.996000010520 27870463.032999988645 3965623.093000053894 60485.451984080 2024-06-24T10:50:51.424530+00:00 19994330.276000019163 29000293.006999999285 27870462.916999999434 3961507.944999932777 60485.451995740 2024-06-24T10:50:52.431905+00:00 19994330.269999980927 29000293.000000000000 27870463.060999989510 3962884.009000062943 60485.452007215 2024-06-24T10:50:53.423408+00:00 19994330.273999989033 29000292.974000010639 27870463.020999971777 3962743.949999928009 60485.452018869 2024-06-24T10:50:54.430287+00:00 19994330.269999980927 29000293.011999990791 27870462.985000010580 3964263.968000053894 60485.452030528 2024-06-24T10:50:55.437663+00:00 19994330.272000070661 29000293.011999990791 27870462.993000030518 3961432.072000027169 60485.452041999 2024-06-24T10:50:56.428670+00:00 19994330.272999998182 29000292.958999991417 27870462.987999979407 3963534.005999923218 60485.452053658 2024-06-24T10:50:57.436045+00:00 19994330.272999998182 29000293.027000010014 27870463.013999998569 3966646.897000073921 60485.452065128 2024-06-24T10:50:58.427052+00:00 19994330.274999979883 29000293.010999981314 27870463.028999980539 3962465.047999978065 60485.452076787 2024-06-24T10:50:59.434427+00:00 19994330.273999929428 29000292.996000051498 27870462.980000019073 3964475.001999973785 60485.452088257 2024-06-24T10:51:00.425434+00:00 19994330.270000100136 29000292.996999979019 27870463.016999959946 3960300.011000037193 60485.452099917 2024-06-24T10:51:01.432810+00:00 19994330.270999908447 29000293.004999998957 27870462.943000078201 3968306.993999958038 60485.452111387 2024-06-24T10:51:02.423817+00:00 19994330.274000048637 29000292.986999988556 27870463.005999919027 3963521.034999967087 60485.452123046 2024-06-24T10:51:03.431193+00:00 19994330.271999958903 29000293.037999991328 27870463.101000070572 3959715.048000096809 60485.452134522 2024-06-24T10:51:04.422696+00:00 19994330.275000099093 29000292.995999988168 27870462.957000020891 3963697.918999909889 60485.452146176 2024-06-24T10:51:05.429575+00:00 19994330.268999930471 29000292.989000018686 27870462.946999911219 3962816.018000007141 60485.452157835 2024-06-24T10:51:06.436950+00:00 19994330.274000048637 29000292.971999999136 27870462.997000098228 3965505.017000079155 60485.452169311 2024-06-24T10:51:07.428453+00:00 19994330.269999980927 29000292.988000039011 27870462.961999889463 3964129.958999990951 60485.452180964 2024-06-24T10:51:08.435332+00:00 19994330.276000019163 29000293.038999918848 27870463.064000010490 3963322.034999967087 60485.452192440 2024-06-24T10:51:09.426835+00:00 19994330.271999958903 29000292.984000090510 27870462.985000010580 3960722.937999964226 60485.452204094 2024-06-24T10:51:10.433715+00:00 19994330.271999958903 29000292.990999940783 27870462.988000039011 3961834.129999995232 60485.452215570 2024-06-24T10:51:11.425218+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3964113.818000078201 60485.452227223 2024-06-24T10:51:12.432097+00:00 19994330.272000070661 29000293.024000048637 27870463.057999968529 3960052.020999907982 60485.452238699 2024-06-24T10:51:13.423600+00:00 19994330.271999958903 29000292.970000028610 27870462.922000050545 3966944.036000012886 60485.452250359 2024-06-24T10:51:14.430976+00:00 19994330.274999979883 29000292.995999928564 27870462.975999951363 3966002.991999983788 60485.452262012 2024-06-24T10:51:15.437854+00:00 19994330.271000031382 29000293.012000080198 27870463.042999979109 3965545.131000041962 60485.452273488 2024-06-24T10:51:16.429358+00:00 19994330.272000070661 29000292.990999940783 27870462.983000040054 3963678.955000042915 60485.452285142 2024-06-24T10:51:17.436237+00:00 19994330.272999998182 29000293.026000019163 27870463.064000010490 3958652.065999985207 60485.452296617 2024-06-24T10:51:18.427740+00:00 19994330.270999908447 29000292.955999970436 27870462.967000000179 3963019.866999983788 60485.452308271 2024-06-24T10:51:19.434619+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3961760.013999938965 60485.452319747 2024-06-24T10:51:20.426123+00:00 19994330.274999979883 29000293.039000030607 27870462.985000010580 3958363.049000024796 60485.452331406 2024-06-24T10:51:21.433498+00:00 19994330.271000031382 29000292.985000010580 27870463.025999989361 3959998.927999972831 60485.452342876 2024-06-24T10:51:22.424505+00:00 19994330.271000001580 29000293.003000020981 27870463.030999988317 3960139.965000032913 60485.452354535 2024-06-24T10:51:23.431881+00:00 19994330.274000000209 29000292.977999929339 27870462.950000021607 3960292.106999992859 60485.452366006 2024-06-24T10:51:24.422886+00:00 19994330.271000009030 29000292.999000001699 27870462.977999988943 3962154.981000065804 60485.452377665 2024-06-24T10:51:25.430262+00:00 19994330.274999991059 29000293.048999991268 27870463.046000000089 3962289.024999976158 60485.452389325 2024-06-24T10:51:26.437638+00:00 19994330.272999998182 29000292.929000001401 27870462.914999991655 3960452.929000020027 60485.452400794 2024-06-24T10:51:27.428645+00:00 19994330.271000001580 29000293.059000000358 27870463.051000028849 3963227.029999970924 60485.452412454 2024-06-24T10:51:28.436020+00:00 19994330.271000001580 29000293.012000009418 27870463.032999988645 3964866.036999940872 60485.452423930 2024-06-24T10:51:29.427523+00:00 19994330.272000011057 29000292.949999991804 27870462.986999988556 3965096.988000034820 60485.452435583 2024-06-24T10:51:30.434403+00:00 19994330.272999998182 29000292.985000010580 27870462.972999989986 3964816.052000045776 60485.452447059 2024-06-24T10:51:31.425905+00:00 19994330.275000009686 29000293.039000000805 27870463.053000029176 3960198.949000000954 60485.452458713 2024-06-24T10:51:32.432786+00:00 19994330.273999989033 29000292.990999970585 27870463.005999978632 3961829.990000010002 60485.452470188 2024-06-24T10:51:33.424288+00:00 19994330.268999990076 29000292.991000000387 27870462.941999968141 3963971.951999903191 60485.452481848 2024-06-24T10:51:34.431663+00:00 19994330.270000010729 29000293.015000049025 27870462.981000009924 3968306.044000030030 60485.452493318 2024-06-24T10:51:35.422670+00:00 19994330.278000000864 29000292.977000001818 27870463.008000019938 3961730.995000004768 60485.452504978 2024-06-24T10:51:36.430045+00:00 19994330.272999998182 29000293.007999960333 27870463.031000021845 3967367.993000030983 60485.452516631 2024-06-24T10:51:37.436925+00:00 19994330.268999990076 29000292.992000039667 27870462.977999988943 3962773.041000009049 60485.452528107 2024-06-24T10:51:38.428428+00:00 19994330.273999989033 29000293.018000010401 27870463.021999958903 3964122.011000037193 60485.452539761 2024-06-24T10:51:39.435307+00:00 19994330.272999998182 29000293.011999960989 27870462.973000049591 3961020.031999946106 60485.452551236 2024-06-24T10:51:40.426810+00:00 19994330.271000031382 29000292.977000001818 27870463.021999958903 3961330.978999971878 60485.452562890 2024-06-24T10:51:41.433690+00:00 19994330.272999998182 29000292.990000009537 27870462.977000001818 3961253.893000007141 60485.452574366 2024-06-24T10:51:42.425193+00:00 19994330.273999989033 29000293.004999998957 27870462.984000090510 3961524.091000080109 60485.452586025 2024-06-24T10:51:43.432568+00:00 19994330.269999980927 29000293.022999998182 27870463.072999950498 3962959.007999897003 60485.452597495 2024-06-24T10:51:44.423575+00:00 19994330.272999998182 29000293.016000028700 27870462.980999950320 3958515.949000000954 60485.452609154 2024-06-24T10:51:45.430951+00:00 19994330.269999980927 29000292.959999918938 27870462.936000108719 3965706.992000102997 60485.452620625 2024-06-24T10:51:46.421958+00:00 19994330.277000010014 29000292.977000001818 27870463.063999891281 3967828.055999993812 60485.452632284 2024-06-24T10:51:47.429333+00:00 19994330.272999998182 29000293.013000011444 27870462.965000029653 3967739.997999907006 60485.452643937 2024-06-24T10:51:48.436212+00:00 19994330.271000031382 29000293.046000000089 27870463.039000030607 3965793.990999999922 60485.452655413 2024-06-24T10:51:49.427715+00:00 19994330.273999929428 29000292.980000019073 27870462.975000020117 3966534.992999998853 60485.452667067 2024-06-24T10:51:50.434595+00:00 19994330.268000010401 29000292.994000080973 27870463.009999990463 3965675.942000002135 60485.452678543 2024-06-24T10:51:51.426098+00:00 19994330.274000048637 29000293.013999938965 27870462.990999940783 3963396.112999999896 60485.452690202 2024-06-24T10:51:52.433473+00:00 19994330.274000048637 29000292.960000038147 27870462.990000009537 3961072.930000000168 60485.452701672 2024-06-24T10:51:53.424480+00:00 19994330.272999998182 29000293.028999920934 27870462.981999989599 3964114.938000001013 60485.452713332 2024-06-24T10:51:54.431855+00:00 19994330.270999908447 29000293.001000050455 27870463.026000019163 3961761.015999998897 60485.452724801 2024-06-24T10:51:55.422862+00:00 19994330.272999998182 29000293.011999960989 27870463.042999979109 3963862.107999999076 60485.452736461 2024-06-24T10:51:56.430238+00:00 19994330.270000100136 29000292.953000068665 27870462.917999979109 3961969.869000003207 60485.452748115 2024-06-24T10:51:57.437117+00:00 19994330.275999899954 29000293.036000009626 27870463.010999999940 3962251.030999995768 60485.452759590 2024-06-24T10:51:58.428620+00:00 19994330.275000099093 29000292.980999950320 27870462.991000000387 3962794.002000004053 60485.452771250 2024-06-24T10:51:59.435995+00:00 19994330.271999958903 29000293.014999989420 27870463.065000001341 3967310.028999999166 60485.452782720 2024-06-24T10:52:00.427003+00:00 19994330.269999980927 29000293.016999959946 27870462.981000009924 3962203.971000000834 60485.452794380 2024-06-24T10:52:01.434378+00:00 19994330.271999958903 29000293.008000008762 27870463.010000009090 3966877.044999993872 60485.452805855 2024-06-24T10:52:02.425881+00:00 19994330.272999998182 29000292.951999999583 27870462.947000000626 3965385.010999999940 60485.452817509 2024-06-24T10:52:03.432760+00:00 19994330.272000070661 29000293.037999998778 27870463.065000001341 3965083.033000006806 60485.452828985 2024-06-24T10:52:04.424264+00:00 19994330.273999929428 29000292.978000000119 27870462.984000001103 3965058.984999998938 60485.452840638 2024-06-24T10:52:05.431142+00:00 19994330.274000048637 29000293.051000010222 27870463.004000011832 3967893.004999995232 60485.452852114 2024-06-24T10:52:06.422646+00:00 19994330.269000049680 29000292.964999970049 27870462.999999970198 3964622.938000007998 60485.452863768 2024-06-24T10:52:07.429525+00:00 19994330.274999979883 29000292.990000009537 27870462.977000001818 3963084.027999997139 60485.452875427 2024-06-24T10:52:08.436900+00:00 19994330.271999958903 29000292.978000018746 27870462.974000040442 3965448.942000002135 60485.452886897 2024-06-24T10:52:09.427907+00:00 19994330.272999998182 29000293.042999979109 27870463.055999990553 3965432.042999998201 60485.452898556 2024-06-24T10:52:10.435283+00:00 19994330.271000031382 29000293.001000020653 27870462.985000010580 3961240.891000003088 60485.452910027 2024-06-24T10:52:11.426289+00:00 19994330.273999929428 29000293.006999969482 27870462.991000000387 3965917.061999992002 60485.452921686 2024-06-24T10:52:12.433665+00:00 19994330.271000031382 29000293.034000039101 27870463.034999970347 3965419.041000009049 60485.452933162 2024-06-24T10:52:13.425168+00:00 19994330.272000070661 29000292.967999991030 27870462.989000018686 3964157.983999996912 60485.452944815 2024-06-24T10:52:14.432047+00:00 19994330.272999998182 29000292.956999961287 27870462.997999969870 3966195.973999992013 60485.452956291 2024-06-24T10:52:15.423550+00:00 19994330.275999899954 29000293.003000020981 27870462.918000038713 3967750.079999998212 60485.452967951 2024-06-24T10:52:16.430925+00:00 19994330.269999999553 29000292.972999989986 27870463.060999989510 3963107.967000008095 60485.452979420 2024-06-24T10:52:17.421933+00:00 19994330.272999990731 29000293.067000031471 27870463.034999970347 3963671.976999998093 60485.452991080 2024-06-24T10:52:18.429308+00:00 19994330.270000010729 29000292.949999991804 27870462.963999990374 3967556.974999994040 60485.453002734 2024-06-24T10:52:19.436187+00:00 19994330.272999990731 29000293.054000020027 27870463.054000020027 3963743.030000001192 60485.453014209 2024-06-24T10:52:20.427690+00:00 19994330.276000011712 29000292.929999951273 27870462.888000011444 3962512.074000000954 60485.453025863 2024-06-24T10:52:21.434569+00:00 19994330.270000010729 29000293.003000020981 27870463.018000010401 3960796.980000019073 60485.453037339 2024-06-24T10:52:22.426073+00:00 19994330.271999981254 29000292.995000001043 27870462.998999949545 3961005.932999997865 60485.453048998 2024-06-24T10:52:23.433448+00:00 19994330.275000009686 29000293.075000051409 27870463.066000100225 3964036.956999986898 60485.453060474 2024-06-24T10:52:24.424950+00:00 19994330.271999981254 29000292.900999899954 27870462.953999999911 3962518.050000011921 60485.453072128 2024-06-24T10:52:25.431831+00:00 19994330.270000010729 29000293.083000060171 27870463.030999898911 3961501.040999978781 60485.453083604 2024-06-24T10:52:26.423334+00:00 19994330.275000009686 29000292.970000028610 27870463.004000071436 3963061.997000008821 60485.453095263 2024-06-24T10:52:27.430709+00:00 19994330.271999981254 29000293.018000010401 27870463.026000019163 3963809.002999991179 60485.453106733 2024-06-24T10:52:28.421716+00:00 19994330.271000001580 29000293.019999980927 27870462.967999938875 3965201.955000013113 60485.453118392 2024-06-24T10:52:29.429090+00:00 19994330.272999998182 29000292.959999918938 27870462.971000079066 3963453.064999998081 60485.453130046 2024-06-24T10:52:30.435970+00:00 19994330.272999998182 29000293.014000058174 27870462.979999899864 3965725.972000002861 60485.453141522 2024-06-24T10:52:31.427473+00:00 19994330.276000019163 29000292.988000039011 27870463.004000071436 3960475.986000000965 60485.453153175 2024-06-24T10:52:32.434353+00:00 19994330.270999971777 29000293.006999969482 27870463.031000021845 3962063.002999991179 60485.453164651 2024-06-24T10:52:33.425856+00:00 19994330.271000031382 29000292.978000041097 27870462.955999970436 3963329.008000016212 60485.453176310 2024-06-24T10:52:34.433231+00:00 19994330.269999980927 29000292.944999929518 27870462.963999990374 3959695.984999984968 60485.453187780 2024-06-24T10:52:35.424238+00:00 19994330.275000039488 29000293.060000058264 27870463.067999999970 3963836.011999994982 60485.453199440 2024-06-24T10:52:36.431614+00:00 19994330.271999958903 29000293.018999930471 27870463.076999999583 3963750.919000000227 60485.453210910 2024-06-24T10:52:37.422620+00:00 19994330.275000039488 29000292.981000069529 27870462.923999998719 3971319.032000004780 60485.453222570 2024-06-24T10:52:38.429996+00:00 19994330.268999990076 29000293.021999999881 27870463.017999991775 3960872.997000008821 60485.453234039 2024-06-24T10:52:39.421003+00:00 19994330.273999989033 29000293.021000009030 27870463.010000009090 3963890.116999983788 60485.453245699 2024-06-24T10:52:40.428378+00:00 19994330.271000031382 29000292.966000009328 27870463.065000001341 3962366.952000021935 60485.453257353 2024-06-24T10:52:41.435258+00:00 19994330.275999959558 29000293.021999999881 27870462.914999991655 3966237.981999992859 60485.453268828 2024-06-24T10:52:42.426761+00:00 19994330.271000031382 29000292.969999998808 27870462.990000009537 3959800.016000003088 60485.453280488 2024-06-24T10:52:43.434136+00:00 19994330.273999929428 29000293.026999980211 27870462.997000008821 3960888.074999988079 60485.453291958 2024-06-24T10:52:44.425143+00:00 19994330.272999998182 29000292.977000031620 27870463.018000010401 3964284.893999993801 60485.453303617 2024-06-24T10:52:45.432518+00:00 19994330.270000100136 29000292.982999980450 27870462.951999958605 3962422.041000009049 60485.453315093 2024-06-24T10:52:46.424021+00:00 19994330.272999998182 29000292.988999988884 27870463.016000028700 3968962.930999993812 60485.453326752 2024-06-24T10:52:47.431397+00:00 19994330.270999908447 29000293.027000010014 27870463.038999971002 3964843.050999999046 60485.453338222 2024-06-24T10:52:48.422404+00:00 19994330.276000019163 29000293.024999979883 27870463.000000000000 3967627.944000006188 60485.453349882 2024-06-24T10:52:49.429779+00:00 19994330.271000031382 29000292.984000030905 27870463.000999990851 3965076.990000010002 60485.453361352 2024-06-24T10:52:50.420786+00:00 19994330.271000031382 29000292.986999988556 27870462.994000021368 3965338.003999977838 60485.453373011 2024-06-24T10:52:51.428162+00:00 19994330.270999908447 29000292.998000029474 27870463.003000020981 3960824.040000020992 60485.453384665 2024-06-24T10:52:52.435040+00:00 19994330.275000099093 29000293.014999989420 27870463.031000021845 3961008.023000001907 60485.453396141 2024-06-24T10:52:53.426544+00:00 19994330.275999899954 29000292.977000001818 27870462.974999960512 3964703.054999976885 60485.453407800 2024-06-24T10:52:54.433919+00:00 19994330.270000100136 29000293.013999998569 27870462.976000010967 3970179.954000025988 60485.453419270 2024-06-24T10:52:55.424926+00:00 19994330.273999929428 29000292.972999989986 27870462.986999988556 3965533.944999992847 60485.453430929 2024-06-24T10:52:56.432301+00:00 19994330.269999980927 29000293.020000040531 27870463.024999979883 3965072.907000004780 60485.453442399 2024-06-24T10:52:57.423308+00:00 19994330.272000070661 29000293.010999921709 27870462.930999990553 3964538.178999959957 60485.453454059 2024-06-24T10:52:58.430684+00:00 19994330.270999908447 29000293.040000081062 27870463.103000041097 3958748.057000041008 60485.453465529 2024-06-24T10:52:59.421691+00:00 19994330.276000019163 29000293.006999969482 27870462.978000041097 3964556.913999975193 60485.453477188 2024-06-24T10:53:00.429066+00:00 19994330.274000048637 29000292.965999960899 27870463.026999950409 3966543.910000026226 60485.453488842 2024-06-24T10:53:01.435945+00:00 19994330.268999930471 29000292.970000028610 27870462.950999978930 3962332.000999987125 60485.453500317 2024-06-24T10:53:02.427449+00:00 19994330.271000031382 29000293.026000019163 27870463.111000061035 3961963.091000020970 60485.453511977 2024-06-24T10:53:03.434824+00:00 19994330.274000048637 29000292.995000001043 27870462.913999918848 3962214.983999968041 60485.453523447 2024-06-24T10:53:04.425831+00:00 19994330.274999979883 29000292.967999938875 27870462.968000050634 3963140.009999989998 60485.453535106 2024-06-24T10:53:05.433205+00:00 19994330.271999958903 29000293.077000018209 27870463.077000018209 3962743.119000018109 60485.453546577 2024-06-24T10:53:06.424214+00:00 19994330.270000100136 29000292.953000068665 27870462.960999969393 3960064.856999992859 60485.453558236 2024-06-24T10:53:07.431589+00:00 19994330.272999998182 29000292.985999941826 27870462.970000028610 3962446.046999990940 60485.453569706 2024-06-24T10:53:08.422596+00:00 19994330.273999929428 29000293.019999980927 27870463.011999960989 3961036.936000049114 60485.453581365 2024-06-24T10:53:09.429971+00:00 19994330.272999998182 29000292.993000030518 27870462.995000001043 3962475.022999941837 60485.453592841 2024-06-24T10:53:10.421474+00:00 19994330.271999999881 29000293.032999988645 27870463.042999979109 3963922.041000009049 60485.453604495 2024-06-24T10:53:11.428353+00:00 19994330.274000000209 29000292.983000040054 27870462.990000009537 3957846.946000040043 60485.453616149 2024-06-24T10:53:12.435233+00:00 19994330.269999999553 29000292.975000020117 27870462.935000058264 3962513.069000006188 60485.453627625 2024-06-24T10:53:13.426736+00:00 19994330.272999998182 29000293.033999919891 27870463.044999960810 3957827.919999957085 60485.453639284 2024-06-24T10:53:14.434111+00:00 19994330.273999989033 29000292.995000001043 27870463.021000009030 3954592.007000029087 60485.453650754 2024-06-24T10:53:15.425118+00:00 19994330.272999998182 29000292.999000001699 27870462.945999991149 3963582.995000004768 60485.453662413 2024-06-24T10:53:16.432493+00:00 19994330.272000011057 29000293.002000000328 27870463.070000011474 3961929.024999976158 60485.453673889 2024-06-24T10:53:17.423997+00:00 19994330.272999998182 29000292.989999998361 27870462.940999999642 3957537.995999991894 60485.453685543 2024-06-24T10:53:18.430876+00:00 19994330.271000001580 29000293.002000000328 27870462.991999998689 3960653.974000037182 60485.453697018 2024-06-24T10:53:19.422379+00:00 19994330.271999981254 29000292.967999991030 27870462.998999979347 3955144.979999959003 60485.453708672 2024-06-24T10:53:20.429258+00:00 19994330.274000018835 29000293.052000019699 27870463.059999998659 3954695.003000020981 60485.453720148 2024-06-24T10:53:21.420761+00:00 19994330.272999968380 29000292.995999988168 27870462.974000010639 3960238.017000020016 60485.453731801 2024-06-24T10:53:22.427641+00:00 19994330.271999981254 29000292.967999991030 27870463.006999999285 3956801.063999950886 60485.453743461 2024-06-24T10:53:23.435016+00:00 19994330.270000040531 29000293.032000008970 27870462.967999991030 3960657.976000010967 60485.453754936 2024-06-24T10:53:24.426519+00:00 19994330.273999989033 29000292.984999980778 27870463.019999980927 3959900.934000014793 60485.453766590 2024-06-24T10:53:25.433398+00:00 19994330.273999989033 29000292.974000040442 27870462.964000049978 3959623.111000000965 60485.453778066 2024-06-24T10:53:26.424901+00:00 19994330.272000011057 29000293.033999979496 27870463.014999989420 3955256.921000003815 60485.453789720 2024-06-24T10:53:27.431780+00:00 19994330.274999979883 29000292.997999969870 27870463.013999998569 3962989.999000012875 60485.453801195 2024-06-24T10:53:28.423284+00:00 19994330.271000031382 29000292.942000031471 27870462.967000011355 3965736.949000000954 60485.453812855 2024-06-24T10:53:29.430659+00:00 19994330.268999990076 29000293.047999981791 27870463.050999999046 3961424.004999995232 60485.453824325 2024-06-24T10:53:30.421666+00:00 19994330.274999979883 29000292.976000010967 27870462.981000009924 3959734.046999990940 60485.453835984 2024-06-24T10:53:31.429041+00:00 19994330.272000011057 29000293.009999990463 27870463.037000000477 3959124.093999981880 60485.453847454 2024-06-24T10:53:32.420049+00:00 19994330.273999989033 29000293.016000028700 27870462.994999948889 3959918.923000038136 60485.453859114 2024-06-24T10:53:33.427425+00:00 19994330.270000040531 29000292.964999970049 27870462.976000070572 3956980.959999979008 60485.453870767 2024-06-24T10:53:34.434303+00:00 19994330.272999998182 29000293.044000029564 27870462.985000010580 3962715.084999979008 60485.453882243 2024-06-24T10:53:35.425806+00:00 19994330.271000031382 29000293.006999969482 27870463.028999920934 3958737.976000010967 60485.453893897 2024-06-24T10:53:36.432685+00:00 19994330.273999929428 29000292.963000059128 27870462.981000069529 3961160.990000010002 60485.453905372 2024-06-24T10:53:37.424187+00:00 19994330.276000019163 29000293.010999921709 27870462.987999919802 3963097.008000016212 60485.453917027 2024-06-24T10:53:38.431068+00:00 19994330.269999980927 29000293.019999980927 27870463.007000088692 3960437.913999975193 60485.453928502 2024-06-24T10:53:39.422571+00:00 19994330.276000019163 29000292.994000080973 27870463.006999969482 3962187.065999985207 60485.453940156 2024-06-24T10:53:40.429450+00:00 19994330.268000010401 29000292.971999999136 27870463.031999949366 3960853.999000012875 60485.453951632 2024-06-24T10:53:41.420953+00:00 19994330.272999998182 29000292.973999980837 27870462.918000098318 3962280.912999988068 60485.453963291 2024-06-24T10:53:42.428328+00:00 19994330.272999998182 29000293.057999968529 27870463.079999919981 3958541.136000037193 60485.453974945 2024-06-24T10:53:43.435208+00:00 19994330.273999929428 29000292.973000049591 27870462.953999999911 3957460.922999978065 60485.453986420 2024-06-24T10:53:44.426711+00:00 19994330.271000031382 29000293.022999998182 27870463.014999989420 3963370.993000030983 60485.453998074 2024-06-24T10:53:45.433590+00:00 19994330.269999980927 29000292.972999930382 27870462.986000061035 3964048.041999996174 60485.454009550 2024-06-24T10:53:46.425093+00:00 19994330.274000048637 29000293.037000060081 27870463.018000010401 3961126.050999999046 60485.454021203 2024-06-24T10:53:47.431972+00:00 19994330.276000019163 29000292.977999929339 27870463.000000000000 3963256.893999993801 60485.454032679 2024-06-24T10:53:48.423476+00:00 19994330.271000031382 29000292.997000098228 27870463.026000019163 3959774.034999967087 60485.454044338 2024-06-24T10:53:49.430850+00:00 19994330.272999998182 29000293.018000010401 27870462.965999960899 3964249.078000009060 60485.454055808 2024-06-24T10:53:50.421857+00:00 19994330.271999958903 29000292.979999899864 27870462.975999951363 3963209.958999990951 60485.454067468 2024-06-24T10:53:51.429235+00:00 19994330.272999998182 29000292.985000010580 27870462.998000029474 3962521.955000042915 60485.454078938 2024-06-24T10:53:52.420240+00:00 19994330.269999980927 29000293.019000001252 27870462.993999999017 3964267.958999990951 60485.454090597 2024-06-24T10:53:53.427615+00:00 19994330.271999958903 29000293.010999999940 27870463.063999999315 3963097.066999971867 60485.454102257 2024-06-24T10:53:54.434991+00:00 19994330.276000019163 29000292.967999998480 27870462.960999999195 3959686.041000009049 60485.454113727 2024-06-24T10:53:55.425998+00:00 19994330.271000031382 29000293.100999999791 27870463.065000001341 3969684.935000001919 60485.454125386 2024-06-24T10:53:56.433373+00:00 19994330.269999980927 29000292.897999998182 27870462.892000000924 3960468.050000011921 60485.454136862 2024-06-24T10:53:57.424877+00:00 19994330.274000048637 29000293.006000008434 27870463.034000009298 3965634.043999969959 60485.454148516 2024-06-24T10:53:58.431756+00:00 19994330.273999929428 29000293.030999988317 27870463.033999979496 3960883.962999999989 60485.454159991 2024-06-24T10:53:59.423258+00:00 19994330.276000019163 29000292.992000009865 27870463.052999999374 3961392.958000003826 60485.454171645 2024-06-24T10:54:00.430138+00:00 19994330.269999980927 29000293.006999999285 27870462.956000000238 3960747.044000030030 60485.454183121 2024-06-24T10:54:01.421641+00:00 19994330.271000031382 29000292.977999988943 27870462.942000001669 3966418.022000014782 60485.454194780 2024-06-24T10:54:02.429016+00:00 19994330.271999958903 29000292.980000019073 27870462.959999978542 3968181.910999954212 60485.454206250 2024-06-24T10:54:03.420024+00:00 19994330.274000000209 29000293.014999989420 27870463.029000040144 3964158.953000069130 60485.454217904 2024-06-24T10:54:04.426902+00:00 19994330.269999999553 29000293.052999969572 27870463.028999980539 3965628.126999973785 60485.454229563 2024-06-24T10:54:05.434278+00:00 19994330.274999998510 29000292.983000040054 27870463.009999990463 3964283.896000028122 60485.454241039 2024-06-24T10:54:06.425781+00:00 19994330.274000000209 29000293.006999969482 27870463.026000019163 3961029.105999947060 60485.454252693 2024-06-24T10:54:07.432659+00:00 19994330.271000001580 29000292.977000001818 27870462.977999988943 3965313.929999948014 60485.454264169 2024-06-24T10:54:08.424163+00:00 19994330.271000001580 29000292.977000001818 27870462.969999969006 3960141.101999998093 60485.454275828 2024-06-24T10:54:09.431539+00:00 19994330.273999989033 29000292.988000039011 27870463.014000058174 3958709.879000068177 60485.454287298 2024-06-24T10:54:10.422546+00:00 19994330.274000018835 29000293.062000039965 27870463.042999979109 3960884.097000002861 60485.454298957 2024-06-24T10:54:11.429921+00:00 19994330.273999989033 29000292.964999910444 27870462.996999979019 3958810.990000010002 60485.454310427 2024-06-24T10:54:12.420928+00:00 19994330.270000010729 29000293.032000061125 27870462.962000008672 3962841.917999982834 60485.454322087 2024-06-24T10:54:13.428303+00:00 19994330.271000001580 29000292.972999930382 27870463.032999988645 3960693.047999978065 60485.454333562 2024-06-24T10:54:14.419807+00:00 19994330.271999981254 29000292.978000041097 27870462.963000059128 3960570.970000029076 60485.454345222 2024-06-24T10:54:15.427182+00:00 19994330.273999989033 29000293.013999938965 27870463.031999949366 3967367.909999967087 60485.454356876 2024-06-24T10:54:16.434060+00:00 19994330.275000039488 29000293.002000089735 27870462.993999961764 3967067.042999982834 60485.454368351 2024-06-24T10:54:17.425564+00:00 19994330.269999980927 29000293.003999948502 27870463.030000090599 3964260.078000069130 60485.454380005 2024-06-24T10:54:18.432443+00:00 19994330.269999980927 29000293.036000009626 27870462.939999941736 3963138.970999956131 60485.454391481 2024-06-24T10:54:19.423947+00:00 19994330.275000039488 29000292.978000041097 27870463.024999979883 3961023.980000019073 60485.454403135 2024-06-24T10:54:20.430826+00:00 19994330.273999989033 29000293.000999931246 27870462.990000009537 3962298.082000017166 60485.454414610 2024-06-24T10:54:21.422329+00:00 19994330.271000031382 29000292.980000019073 27870462.962000008672 3962090.995999931823 60485.454426264 2024-06-24T10:54:22.429208+00:00 19994330.273999989033 29000293.044999960810 27870463.057999968529 3962503.971000074875 60485.454437740 2024-06-24T10:54:23.420711+00:00 19994330.270999971777 29000292.975000020117 27870463.015000101179 3961364.082000017166 60485.454449393 2024-06-24T10:54:24.427590+00:00 19994330.272000011057 29000292.977000001818 27870462.978999968618 3961531.990999937057 60485.454461053 2024-06-24T10:54:25.434966+00:00 19994330.273999989033 29000293.001999970526 27870462.978999968618 3959702.909000039101 60485.454472523 2024-06-24T10:54:26.425973+00:00 19994330.270000040531 29000293.016000028700 27870463.021999958903 3962247.016000031959 60485.454484182 2024-06-24T10:54:27.433348+00:00 19994330.270999971777 29000293.013000011444 27870463.024000048637 3964812.977999926079 60485.454495652 2024-06-24T10:54:28.424355+00:00 19994330.276000019163 29000292.991999980062 27870463.014999989420 3959748.948000072967 60485.454507312 2024-06-24T10:54:29.431731+00:00 19994330.272000011057 29000292.978999998420 27870462.940999981016 3960441.052999972831 60485.454518788 2024-06-24T10:54:30.423234+00:00 19994330.270999908447 29000292.991999991238 27870462.966000080109 3959190.936999917030 60485.454530441 2024-06-24T10:54:31.430113+00:00 19994330.277000069618 29000293.011999998242 27870463.026999998838 3959271.162000060081 60485.454541917 2024-06-24T10:54:32.421616+00:00 19994330.271000031382 29000293.019999999553 27870463.039000000805 3959584.912999988068 60485.454553571 2024-06-24T10:54:33.428495+00:00 19994330.270999908447 29000293.004000011832 27870462.977000001818 3960906.037999988068 60485.454565046 2024-06-24T10:54:34.419999+00:00 19994330.272000070661 29000292.986000001431 27870462.971999999136 3957266.014000058174 60485.454576706 2024-06-24T10:54:35.427374+00:00 19994330.271000031382 29000292.979999989271 27870463.021999999881 3962962.941999911796 60485.454588359 2024-06-24T10:54:36.434253+00:00 19994330.274999979883 29000292.976000010967 27870463.037999991328 3960499.089000105858 60485.454599835 2024-06-24T10:54:37.425756+00:00 19994330.272999998182 29000293.037999991328 27870463.012000020593 3957874.918999909889 60485.454611489 2024-06-24T10:54:38.432635+00:00 19994330.272999998182 29000292.995000030845 27870462.937999989837 3964498.932000041008 60485.454622964 2024-06-24T10:54:39.424138+00:00 19994330.271999958903 29000292.974999960512 27870462.970999989659 3962952.041999936104 60485.454634618 2024-06-24T10:54:40.431018+00:00 19994330.272999998182 29000292.998000029474 27870462.995999988168 3963597.013000010978 60485.454646094 2024-06-24T10:54:41.422521+00:00 19994330.271999958903 29000293.047999981791 27870463.048000041395 3962255.045000075828 60485.454657747 2024-06-24T10:54:42.429400+00:00 19994330.272000070661 29000292.971999999136 27870463.018999990076 3962127.924000024796 60485.454669223 2024-06-24T10:54:43.420903+00:00 19994330.272999998182 29000292.991000000387 27870462.971999999136 3965324.034999967087 60485.454680883 2024-06-24T10:54:44.428279+00:00 19994330.272999998182 29000293.014999989420 27870463.043999969959 3963403.041000009049 60485.454692353 2024-06-24T10:54:45.419286+00:00 19994330.272999998182 29000293.013000011444 27870462.955000039190 3964094.930999993812 60485.454704012 2024-06-24T10:54:46.426661+00:00 19994330.268999930471 29000293.008999999613 27870463.044999960810 3961758.973999977112 60485.454715666 2024-06-24T10:54:47.433540+00:00 19994330.276000019163 29000292.988000039011 27870462.912999991328 3965140.106999992859 60485.454727142 2024-06-24T10:54:48.425043+00:00 19994330.272000070661 29000293.006999969482 27870463.087000008672 3957624.901000022888 60485.454738795 2024-06-24T10:54:49.431923+00:00 19994330.271999958903 29000293.018000010401 27870462.996999979019 3962785.003999948967 60485.454750271 2024-06-24T10:54:50.423426+00:00 19994330.272999998182 29000292.949000000954 27870462.991000059992 3962587.075999975204 60485.454761925 2024-06-24T10:54:51.430305+00:00 19994330.269999980927 29000293.041000008583 27870462.957000020891 3962327.882000089157 60485.454773400 2024-06-24T10:54:52.421808+00:00 19994330.274999979883 29000292.975999951363 27870463.010999921709 3960098.197000027169 60485.454785060 2024-06-24T10:54:53.429183+00:00 19994330.272999998182 29000292.950999978930 27870463.012000080198 3963714.909999967087 60485.454796530 2024-06-24T10:54:54.420190+00:00 19994330.272999998182 29000293.041000008583 27870463.006999969482 3964742.970000029076 60485.454808190 2024-06-24T10:54:55.427566+00:00 19994330.271000031382 29000293.042000059038 27870463.044999960810 3960099.071999907028 60485.454819665 2024-06-24T10:54:56.419068+00:00 19994330.271999958903 29000292.996999979019 27870462.996000051498 3959807.914000033867 60485.454831319 2024-06-24T10:54:57.425948+00:00 19994330.271999999881 29000292.948000069708 27870462.906999949366 3961760.123000026215 60485.454842978 2024-06-24T10:54:58.433323+00:00 19994330.274000000209 29000293.024999979883 27870463.062000039965 3957639.894999980927 60485.454854448 2024-06-24T10:54:59.424331+00:00 19994330.271999999881 29000293.064999941736 27870463.098000049591 3962365.023000001907 60485.454866108 2024-06-24T10:55:00.431706+00:00 19994330.272999998182 29000292.970000028610 27870462.940999981016 3962375.965000032913 60485.454877578 2024-06-24T10:55:01.422713+00:00 19994330.272999998182 29000292.962999939919 27870462.921999931335 3956667.998999952804 60485.454889237 2024-06-24T10:55:02.430087+00:00 19994330.269999980927 29000293.044000029564 27870463.060000058264 3963224.039999961853 60485.454900707 2024-06-24T10:55:03.421095+00:00 19994330.275000009686 29000292.973999980837 27870462.962000008672 3964515.057000041008 60485.454912366 2024-06-24T10:55:04.428470+00:00 19994330.274000018835 29000292.937000039965 27870462.967999938875 3968025.898000001907 60485.454923842 2024-06-24T10:55:05.419974+00:00 19994330.273999989033 29000293.096000079066 27870463.034000039101 3961663.060000061989 60485.454935496 2024-06-24T10:55:06.426853+00:00 19994330.268000010401 29000292.965999998152 27870462.949999928474 3961866.009999989998 60485.454947155 2024-06-24T10:55:07.434228+00:00 19994330.272999998182 29000292.984000001103 27870463.043000098318 3960857.976999998093 60485.454958625 2024-06-24T10:55:08.425235+00:00 19994330.269999980927 29000292.991999998689 27870463.000999931246 3964954.996999979019 60485.454970285 2024-06-24T10:55:09.432611+00:00 19994330.276999980211 29000292.981000009924 27870462.973000049591 3963451.929000020027 60485.454981761 2024-06-24T10:55:10.424114+00:00 19994330.272000011057 29000293.043999999762 27870463.043000001460 3962613.098999977112 60485.454993414 2024-06-24T10:55:11.430992+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3965626.937000035774 60485.455004890 2024-06-24T10:55:12.422496+00:00 19994330.272000011057 29000292.974000010639 27870463.007000010461 3958923.965999960899 60485.455016544 2024-06-24T10:55:13.429375+00:00 19994330.270999971777 29000293.006999999285 27870462.995999988168 3964938.074000000954 60485.455028019 2024-06-24T10:55:14.420879+00:00 19994330.274000048637 29000292.952999979258 27870462.983000010252 3965120.072999954224 60485.455039673 2024-06-24T10:55:15.427758+00:00 19994330.272999998182 29000293.039000000805 27870462.978999998420 3966182.922000051010 60485.455051149 2024-06-24T10:55:16.419261+00:00 19994330.273999989033 29000292.988000039011 27870463.069999989122 3961277.975999950897 60485.455062808 2024-06-24T10:55:17.426636+00:00 19994330.273999989033 29000292.979999959469 27870462.923000011593 3959633.067000031006 60485.455074462 2024-06-24T10:55:18.433515+00:00 19994330.268999990076 29000293.028999980539 27870463.052999969572 3960034.947999954224 60485.455085938 2024-06-24T10:55:19.425018+00:00 19994330.272000011057 29000292.993000030518 27870463.004999998957 3962001.960000038147 60485.455097592 2024-06-24T10:55:20.431898+00:00 19994330.272999998182 29000293.015999969095 27870462.940000001341 3961987.975000023842 60485.455109067 2024-06-24T10:55:21.423401+00:00 19994330.273999989033 29000292.962999999523 27870463.041999999434 3964266.029999970924 60485.455120721 2024-06-24T10:55:22.430279+00:00 19994330.272999998182 29000292.984000030905 27870462.977000001818 3965223.034999967087 60485.455132197 2024-06-24T10:55:23.421783+00:00 19994330.270999971777 29000293.017000019550 27870463.017000019550 3963127.991999983788 60485.455143856 2024-06-24T10:55:24.429158+00:00 19994330.269000049680 29000293.000999931246 27870462.996999979019 3963826.014000058174 60485.455155326 2024-06-24T10:55:25.420165+00:00 19994330.274999979883 29000293.042000059038 27870462.986000001431 3963560.054000020027 60485.455166985 2024-06-24T10:55:26.427541+00:00 19994330.274000048637 29000292.968999978155 27870463.013999998569 3963211.914999961853 60485.455178455 2024-06-24T10:55:27.418548+00:00 19994330.270999908447 29000293.006000038236 27870462.984000030905 3960137.986999989022 60485.455190115 2024-06-24T10:55:28.425923+00:00 19994330.275000099093 29000292.980999950320 27870462.955999970436 3964358.034000039101 60485.455201774 2024-06-24T10:55:29.433298+00:00 19994330.268999930471 29000292.981000069529 27870463.034000039101 3963416.958999990951 60485.455213244 2024-06-24T10:55:30.424306+00:00 19994330.272999998182 29000293.026999950409 27870463.026999950409 3967245.006999969017 60485.455224904 2024-06-24T10:55:31.431681+00:00 19994330.271999958903 29000293.026000019163 27870463.009000059217 3963622.034999967087 60485.455236380 2024-06-24T10:55:32.423184+00:00 19994330.275000099093 29000292.963999990374 27870462.962999939919 3961345.065000057220 60485.455248033 2024-06-24T10:55:33.430063+00:00 19994330.269999980927 29000293.006000038236 27870463.019000049680 3964417.978999971878 60485.455259509 2024-06-24T10:55:34.421567+00:00 19994330.273999929428 29000293.020999908447 27870462.983000040054 3963356.892000079155 60485.455271163 2024-06-24T10:55:35.428445+00:00 19994330.272000070661 29000292.984000090510 27870463.044999960810 3961301.089999914169 60485.455282638 2024-06-24T10:55:36.419949+00:00 19994330.273999929428 29000292.987999919802 27870462.914000030607 3963408.958999990951 60485.455294292 2024-06-24T10:55:37.426828+00:00 19994330.272000070661 29000293.028000000864 27870463.020999908447 3966397.054000020027 60485.455305768 2024-06-24T10:55:38.418330+00:00 19994330.274999979883 29000292.996000051498 27870463.071000099182 3961672.986000061035 60485.455317421 2024-06-24T10:55:39.425209+00:00 19994330.269999980927 29000292.960000038147 27870462.953999999911 3962060.001999973785 60485.455329081 2024-06-24T10:55:40.432584+00:00 19994330.272999998182 29000293.044999960810 27870462.968999978155 3964638.006999969017 60485.455340557 2024-06-24T10:55:41.424089+00:00 19994330.269999980927 29000292.985000010580 27870463.019999980927 3962621.024000049103 60485.455352210 2024-06-24T10:55:42.430968+00:00 19994330.274000048637 29000292.983000040054 27870463.028000000864 3965371.936999917030 60485.455363686 2024-06-24T10:55:43.422471+00:00 19994330.272999998182 29000293.039000000805 27870462.975999951363 3962345.038000106812 60485.455375340 2024-06-24T10:55:44.429350+00:00 19994330.273999929428 29000292.978999998420 27870463.045000080019 3961495.000000000000 60485.455386816 2024-06-24T10:55:45.420854+00:00 19994330.270000100136 29000292.952999990433 27870462.889999989420 3959692.027999997139 60485.455398475 2024-06-24T10:55:46.428229+00:00 19994330.271999958903 29000293.067999999970 27870463.105000019073 3964375.988999962807 60485.455409945 2024-06-24T10:55:47.419236+00:00 19994330.274000048637 29000292.949000000954 27870462.977000001818 3963447.891000031959 60485.455421604 2024-06-24T10:55:48.426611+00:00 19994330.272999998182 29000293.050000008196 27870463.008999999613 3963437.029999970924 60485.455433258 2024-06-24T10:55:49.433490+00:00 19994330.273999929428 29000292.991000000387 27870462.988000009209 3962836.029999970924 60485.455444734 2024-06-24T10:55:50.424993+00:00 19994330.271999999881 29000293.003999978304 27870462.996999990195 3965995.967000008095 60485.455456387 2024-06-24T10:55:51.431872+00:00 19994330.271000001580 29000292.986000001431 27870463.008999999613 3964687.039000033867 60485.455467863 2024-06-24T10:55:52.423376+00:00 19994330.271000001580 29000293.020000040531 27870463.011999990791 3965417.932999968994 60485.455479523 2024-06-24T10:55:53.430750+00:00 19994330.274999998510 29000292.978999968618 27870462.978000018746 3957974.083999990951 60485.455490992 2024-06-24T10:55:54.421758+00:00 19994330.272999998182 29000292.995999988168 27870463.037999991328 3959453.934000014793 60485.455502652 2024-06-24T10:55:55.429133+00:00 19994330.271000001580 29000293.000999990851 27870462.960999999195 3967819.008999944199 60485.455514122 2024-06-24T10:55:56.420141+00:00 19994330.275000009686 29000293.022000011057 27870463.043999999762 3957165.044000030030 60485.455525781 2024-06-24T10:55:57.427516+00:00 19994330.268999990076 29000293.017000019550 27870462.951000031084 3960536.047000051010 60485.455537257 2024-06-24T10:55:58.419018+00:00 19994330.271000001580 29000292.958999991417 27870462.991999980062 3959288.883000016212 60485.455548911 2024-06-24T10:55:59.425898+00:00 19994330.277000010014 29000293.013000011444 27870463.024999979883 3959699.048999906052 60485.455560570 2024-06-24T10:56:00.433273+00:00 19994330.275000009686 29000292.991000000387 27870462.989000018686 3954173.996000051033 60485.455572040 2024-06-24T10:56:01.424281+00:00 19994330.269999980927 29000292.970999959856 27870462.962000008672 3960549.906000018120 60485.455583700 2024-06-24T10:56:02.431656+00:00 19994330.272000011057 29000293.036000009626 27870463.054999951273 3961353.151999949943 60485.455595170 2024-06-24T10:56:03.422663+00:00 19994330.271000001580 29000293.001999970526 27870463.029000040144 3961299.958000063896 60485.455606829 2024-06-24T10:56:04.430038+00:00 19994330.273999989033 29000293.016000028700 27870462.995999988168 3955532.929999948014 60485.455618299 2024-06-24T10:56:05.421045+00:00 19994330.272000011057 29000292.968999978155 27870462.945999979973 3965281.095000029076 60485.455629959 2024-06-24T10:56:06.428420+00:00 19994330.272999998182 29000293.009000059217 27870463.055999990553 3958029.856999992859 60485.455641435 2024-06-24T10:56:07.419924+00:00 19994330.273999989033 29000292.986999988556 27870462.963999990374 3962167.052999972831 60485.455653088 2024-06-24T10:56:08.426803+00:00 19994330.272999998182 29000293.024999979883 27870463.021000031382 3958239.055999993812 60485.455664564 2024-06-24T10:56:09.418306+00:00 19994330.268999990076 29000293.008000019938 27870462.958999991417 3963140.032999991905 60485.455676218 2024-06-24T10:56:10.425185+00:00 19994330.274999979883 29000292.990999940783 27870463.050999999046 3957819.976999998093 60485.455687877 2024-06-24T10:56:11.432561+00:00 19994330.275000039488 29000292.976000070572 27870462.978999968618 3961595.919000030030 60485.455699347 2024-06-24T10:56:12.423568+00:00 19994330.268999990076 29000293.009999990463 27870462.986999988556 3965045.126000047196 60485.455711006 2024-06-24T10:56:13.430945+00:00 19994330.271000031382 29000292.998000029474 27870463.008000019938 3960374.904999970924 60485.455722482 2024-06-24T10:56:14.422446+00:00 19994330.273999989033 29000293.034999970347 27870463.002000089735 3959361.978999971878 60485.455734136 2024-06-24T10:56:15.429325+00:00 19994330.273999989033 29000292.986999988556 27870463.025999899954 3958156.095000029076 60485.455745611 2024-06-24T10:56:16.420828+00:00 19994330.270999971777 29000292.925999999046 27870462.904000040144 3958145.000000000000 60485.455757265 2024-06-24T10:56:17.427708+00:00 19994330.272000070661 29000293.062999960035 27870463.080000039190 3961794.996999979019 60485.455768741 2024-06-24T10:56:18.419211+00:00 19994330.272999998182 29000293.029000040144 27870462.988999959081 3960256.968000053894 60485.455780400 2024-06-24T10:56:19.426586+00:00 19994330.272999998182 29000292.950999978930 27870462.909000039101 3964379.001999999862 60485.455791870 2024-06-24T10:56:20.417593+00:00 19994330.270999908447 29000293.010000001639 27870463.076999899000 3960649.018000000156 60485.455803530 2024-06-24T10:56:21.424969+00:00 19994330.275000099093 29000293.035999998450 27870463.012000080198 3967578.081999999005 60485.455815183 2024-06-24T10:56:22.431848+00:00 19994330.272999998182 29000292.971999999136 27870462.970999959856 3964711.880000000820 60485.455826659 2024-06-24T10:56:23.423351+00:00 19994330.270999908447 29000292.997999999672 27870463.014999989420 3965267.023000001907 60485.455838318 2024-06-24T10:56:24.430726+00:00 19994330.271000031382 29000293.013000000268 27870463.068000078201 3962029.996999998111 60485.455849789 2024-06-24T10:56:25.421733+00:00 19994330.271999958903 29000292.975000020117 27870462.955999970436 3968409.024000000209 60485.455861448 2024-06-24T10:56:26.429109+00:00 19994330.272000070661 29000293.021999981254 27870463.022999998182 3964246.927000001073 60485.455872918 2024-06-24T10:56:27.420116+00:00 19994330.276000019163 29000293.020000010729 27870462.997000001371 3963143.042999998201 60485.455884578 2024-06-24T10:56:28.427491+00:00 19994330.271999958903 29000292.968999978155 27870462.940000008792 3962009.072999998927 60485.455896047 2024-06-24T10:56:29.418497+00:00 19994330.269999980927 29000293.002000000328 27870463.052999999374 3965464.030000001192 60485.455907707 2024-06-24T10:56:30.425873+00:00 19994330.272000070661 29000292.984000030905 27870462.958000000566 3965595.866999999154 60485.455919361 2024-06-24T10:56:31.432752+00:00 19994330.273999929428 29000293.033999979496 27870463.047999981791 3963787.042000003159 60485.455930836 2024-06-24T10:56:32.424256+00:00 19994330.274999979883 29000292.980000019073 27870463.013000011444 3961716.019000000786 60485.455942496 2024-06-24T10:56:33.431631+00:00 19994330.272000070661 29000293.002999961376 27870462.956000000238 3967804.939999998081 60485.455953966 2024-06-24T10:56:34.422638+00:00 19994330.271999958903 29000293.017000019550 27870463.046999990940 3967992.049000001978 60485.455965625 2024-06-24T10:56:35.430013+00:00 19994330.269000049680 29000292.978999968618 27870462.925999999046 3966805.997999995947 60485.455977095 2024-06-24T10:56:36.421021+00:00 19994330.275999899954 29000292.976000010967 27870462.958999991417 3960636.004999995232 60485.455988755 2024-06-24T10:56:37.428396+00:00 19994330.272999998182 29000293.018999990076 27870463.095000028610 3963681.976000010967 60485.456000225 2024-06-24T10:56:38.419403+00:00 19994330.274000048637 29000293.055000010878 27870463.008000019938 3964287.039999992121 60485.456011884 2024-06-24T10:56:39.426778+00:00 19994330.269000049680 29000292.940999981016 27870462.962999999523 3964242.019000009168 60485.456023360 2024-06-24T10:56:40.418281+00:00 19994330.272999998182 29000293.028000000864 27870463.025999959558 3963914.957000001799 60485.456035013 2024-06-24T10:56:41.425162+00:00 19994330.272999998182 29000292.984000090510 27870463.003000020981 3963850.936999992002 60485.456046673 2024-06-24T10:56:42.432536+00:00 19994330.269999980927 29000292.977000001818 27870462.977999988943 3962309.055000007153 60485.456058143 2024-06-24T10:56:43.423543+00:00 19994330.278999920934 29000292.987999919802 27870462.972999989986 3959428.983999996912 60485.456069802 2024-06-24T10:56:44.430918+00:00 19994330.271000001580 29000292.983000040054 27870463.037000000477 3964335.952999994159 60485.456081272 2024-06-24T10:56:45.421925+00:00 19994330.269000001252 29000293.059999939054 27870462.991000000387 3958578.097000002861 60485.456092932 2024-06-24T10:56:46.429300+00:00 19994330.274000000209 29000292.996000051498 27870462.985000010580 3967179.055999993812 60485.456104401 2024-06-24T10:56:47.420308+00:00 19994330.271000001580 29000292.998000029474 27870462.980000019073 3960532.933999999892 60485.456116061 2024-06-24T10:56:48.427681+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3960401.006000012159 60485.456127537 2024-06-24T10:56:49.419186+00:00 19994330.272999998182 29000293.010999921709 27870463.041000008583 3961151.864999995101 60485.456139191 2024-06-24T10:56:50.426065+00:00 19994330.273999989033 29000293.006000038236 27870462.986999988556 3962533.056999995839 60485.456150666 2024-06-24T10:56:51.417568+00:00 19994330.271000001580 29000292.977000001818 27870462.980000019073 3959694.057999997865 60485.456162320 2024-06-24T10:56:52.424448+00:00 19994330.270000010729 29000292.995999928564 27870463.012999888510 3962263.997000008821 60485.456173980 2024-06-24T10:56:53.431823+00:00 19994330.275000009686 29000292.953000068665 27870462.897999998182 3963031.007999985944 60485.456185449 2024-06-24T10:56:54.422830+00:00 19994330.272999998182 29000293.080999970436 27870463.102000001818 3962727.905000001192 60485.456197109 2024-06-24T10:56:55.430205+00:00 19994330.274999979883 29000292.991999980062 27870463.000000000000 3962472.147000014782 60485.456208579 2024-06-24T10:56:56.421213+00:00 19994330.270000010729 29000292.983000040054 27870462.984000090510 3963107.925999999046 60485.456220238 2024-06-24T10:56:57.428588+00:00 19994330.273999989033 29000293.015999998897 27870463.000999931246 3960661.013999999035 60485.456231714 2024-06-24T10:56:58.420091+00:00 19994330.272000011057 29000292.940999999642 27870463.022999998182 3965306.993999987841 60485.456243368 2024-06-24T10:56:59.426970+00:00 19994330.272000011057 29000293.010999999940 27870462.938000079244 3960076.122000008821 60485.456254844 2024-06-24T10:57:00.418473+00:00 19994330.272999998182 29000293.017000000924 27870463.008999940008 3959447.852999985218 60485.456266497 2024-06-24T10:57:01.425352+00:00 19994330.272999998182 29000293.019999999553 27870463.060000058264 3960265.077000021935 60485.456277973 2024-06-24T10:57:02.416856+00:00 19994330.272999998182 29000292.962000008672 27870462.925999999046 3966046.990999997128 60485.456289632 2024-06-24T10:57:03.424231+00:00 19994330.269999980927 29000293.055999990553 27870463.062999960035 3960988.939999998081 60485.456301286 2024-06-24T10:57:04.431110+00:00 19994330.272999998182 29000293.007999990135 27870463.006999969482 3960286.004999995232 60485.456312756 2024-06-24T10:57:05.422117+00:00 19994330.276000019163 29000292.959000021219 27870462.984999999404 3961152.951999992132 60485.456324415 2024-06-24T10:57:06.429492+00:00 19994330.271999958903 29000293.024999979883 27870463.011999998242 3960775.071999996901 60485.456335885 2024-06-24T10:57:07.420500+00:00 19994330.271000031382 29000293.022999998182 27870463.015999998897 3963927.975000023842 60485.456347545 2024-06-24T10:57:08.427875+00:00 19994330.269999980927 29000292.930999990553 27870462.910999998450 3958310.025999993086 60485.456359020 2024-06-24T10:57:09.419378+00:00 19994330.272000011057 29000293.048000041395 27870463.000000000000 3963092.951000005007 60485.456370674 2024-06-24T10:57:10.426257+00:00 19994330.276999950409 29000293.000000000000 27870463.037999991328 3960524.021999984980 60485.456382150 2024-06-24T10:57:11.417760+00:00 19994330.274000048637 29000292.992999970913 27870463.069999989122 3965002.964000015985 60485.456393810 2024-06-24T10:57:12.425135+00:00 19994330.269999980927 29000292.990000009537 27870462.922000020742 3963204.062999994028 60485.456405463 2024-06-24T10:57:13.432015+00:00 19994330.269000049680 29000293.018999990076 27870463.032999988645 3962954.976000010967 60485.456416939 2024-06-24T10:57:14.423518+00:00 19994330.274999979883 29000292.912000000477 27870462.913000021130 3958467.087999999989 60485.456428598 2024-06-24T10:57:15.430893+00:00 19994330.271000031382 29000293.062000039965 27870463.065000001341 3964458.841999977827 60485.456440068 2024-06-24T10:57:16.421900+00:00 19994330.274999979883 29000292.969999909401 27870462.946999970824 3955601.094999998808 60485.456451728 2024-06-24T10:57:17.429275+00:00 19994330.271000031382 29000293.034000039101 27870462.957000020891 3962825.024000018835 60485.456463198 2024-06-24T10:57:18.420283+00:00 19994330.271999958903 29000293.016000028700 27870463.120000001043 3959567.972000002861 60485.456474857 2024-06-24T10:57:19.427657+00:00 19994330.272999998182 29000293.016999959946 27870462.986000001431 3966373.001999973785 60485.456486327 2024-06-24T10:57:20.418664+00:00 19994330.271999958903 29000292.998000029474 27870463.059000018984 3965566.906000018120 60485.456497987 2024-06-24T10:57:21.426040+00:00 19994330.274000048637 29000292.971999999136 27870462.907000008970 3966211.067000002135 60485.456509463 2024-06-24T10:57:22.417544+00:00 19994330.271000031382 29000292.993000030518 27870463.042999979109 3964004.030999987852 60485.456521116 2024-06-24T10:57:23.424423+00:00 19994330.272999998182 29000293.033999919891 27870462.979000028223 3962385.985000013839 60485.456532775 2024-06-24T10:57:24.431798+00:00 19994330.270999908447 29000292.960000038147 27870463.020999908447 3960958.067000002135 60485.456544246 2024-06-24T10:57:25.422807+00:00 19994330.277000069618 29000293.016000028700 27870462.983000040054 3964458.895999997854 60485.456555905 2024-06-24T10:57:26.430180+00:00 19994330.268000010401 29000292.986999988556 27870462.967000011355 3964995.061000018846 60485.456567381 2024-06-24T10:57:27.421683+00:00 19994330.272999998182 29000292.993000030518 27870463.022999998182 3956618.065999985207 60485.456579034 2024-06-24T10:57:28.428563+00:00 19994330.276000019163 29000293.015999909490 27870463.029000040144 3961118.935999989975 60485.456590510 2024-06-24T10:57:29.420066+00:00 19994330.271999958903 29000292.963000059128 27870462.937999960035 3962052.042999982834 60485.456602164 2024-06-24T10:57:30.426945+00:00 19994330.269999980927 29000292.975999951363 27870463.024000048637 3961445.858000040054 60485.456613639 2024-06-24T10:57:31.418448+00:00 19994330.274000048637 29000293.054000020027 27870463.003999948502 3954858.003999948967 60485.456625293 2024-06-24T10:57:32.425327+00:00 19994330.273999929428 29000293.014999989420 27870462.973000049591 3961792.112000048161 60485.456636769 2024-06-24T10:57:33.416830+00:00 19994330.271000031382 29000292.973000049591 27870463.019999980927 3962173.915999948978 60485.456648422 2024-06-24T10:57:34.423710+00:00 19994330.271000031382 29000293.026999998838 27870463.080999970436 3965067.044000030030 60485.456660082 2024-06-24T10:57:35.431084+00:00 19994330.271999958903 29000292.991999998689 27870462.962999939919 3968981.010999978054 60485.456671552 2024-06-24T10:57:36.422092+00:00 19994330.276000019163 29000292.984999999404 27870462.980000019073 3965963.955000042915 60485.456683211 2024-06-24T10:57:37.429468+00:00 19994330.266999959946 29000292.982999999076 27870463.004000071436 3961956.013999999035 60485.456694681 2024-06-24T10:57:38.420474+00:00 19994330.278999999166 29000292.996999990195 27870462.980999950320 3960038.071999967098 60485.456706341 2024-06-24T10:57:39.427850+00:00 19994330.269999999553 29000292.999000009149 27870463.019999980927 3961522.741999983788 60485.456717817 2024-06-24T10:57:40.419353+00:00 19994330.271999988705 29000292.984999980778 27870462.933000091463 3962608.141000031959 60485.456729470 2024-06-24T10:57:41.426232+00:00 19994330.272999998182 29000293.079000029713 27870463.117999911308 3957754.121999979019 60485.456740946 2024-06-24T10:57:42.417735+00:00 19994330.271000001580 29000293.006999999285 27870463.013000011444 3963469.909000039101 60485.456752600 2024-06-24T10:57:43.424615+00:00 19994330.274000018835 29000292.960000008345 27870462.904000040144 3963236.998999952804 60485.456764259 2024-06-24T10:57:44.431990+00:00 19994330.272999998182 29000293.004000011832 27870463.067999999970 3960077.996000051033 60485.456775729 2024-06-24T10:57:45.422998+00:00 19994330.272999968380 29000292.995999988168 27870462.940999999642 3961132.965999960899 60485.456787389 2024-06-24T10:57:46.430372+00:00 19994330.271000031382 29000293.011999960989 27870463.013999998569 3965330.059000014793 60485.456798865 2024-06-24T10:57:47.421875+00:00 19994330.272999968380 29000293.008999999613 27870462.984000008553 3958290.949999988079 60485.456810518 2024-06-24T10:57:48.428754+00:00 19994330.272000011057 29000292.947000030428 27870463.021000001580 3961773.054000020027 60485.456821994 2024-06-24T10:57:49.420258+00:00 19994330.275000009686 29000293.064000010490 27870463.014999989420 3961397.940999985207 60485.456833648 2024-06-24T10:57:50.427137+00:00 19994330.270000010729 29000292.977000001818 27870463.025000009686 3961744.098999977112 60485.456845123 2024-06-24T10:57:51.418640+00:00 19994330.272999998182 29000293.008999999613 27870462.967000011355 3959961.961000024807 60485.456856783 2024-06-24T10:57:52.426015+00:00 19994330.269999980927 29000292.938000019640 27870462.953999970108 3963471.047999978065 60485.456868253 2024-06-24T10:57:53.417023+00:00 19994330.274999979883 29000293.069000009447 27870463.084000051022 3965070.992000042927 60485.456879906 2024-06-24T10:57:54.423902+00:00 19994330.274000048637 29000292.979999899864 27870462.940999981016 3967348.891999959946 60485.456891566 2024-06-24T10:57:55.431275+00:00 19994330.272999998182 29000293.020000100136 27870463.050000008196 3960750.083000003826 60485.456903036 2024-06-24T10:57:56.422283+00:00 19994330.272999998182 29000292.975999951363 27870462.936999980360 3963414.934000014793 60485.456914695 2024-06-24T10:57:57.429658+00:00 19994330.269999980927 29000293.021999958903 27870463.074999991804 3963264.070999979973 60485.456926171 2024-06-24T10:57:58.421162+00:00 19994330.272000011057 29000293.009999990463 27870462.946000039577 3963402.967999995220 60485.456937824 2024-06-24T10:57:59.428042+00:00 19994330.272999998182 29000292.951000090688 27870462.965999960899 3967846.935000001919 60485.456949300 2024-06-24T10:58:00.419545+00:00 19994330.273999989033 29000293.034999970347 27870463.104000028223 3965218.124000012875 60485.456960960 2024-06-24T10:58:01.426920+00:00 19994330.271999958903 29000293.024999979883 27870462.930999990553 3960410.055000007153 60485.456972430 2024-06-24T10:58:02.417927+00:00 19994330.272999998182 29000292.967000011355 27870463.044999960810 3959497.914000033867 60485.456984089 2024-06-24T10:58:03.425302+00:00 19994330.271000031382 29000292.973999980837 27870462.906000021845 3960349.970999956131 60485.456995559 2024-06-24T10:58:04.416310+00:00 19994330.272000011057 29000293.019000049680 27870463.026000019163 3960550.088999987114 60485.457007219 2024-06-24T10:58:05.423685+00:00 19994330.274999979883 29000293.015999909490 27870463.023999929428 3962819.879000008106 60485.457018872 2024-06-24T10:58:06.430564+00:00 19994330.269999980927 29000292.987000111490 27870462.994000080973 3963958.105000019073 60485.457030348 2024-06-24T10:58:07.422067+00:00 19994330.274000048637 29000292.973999980837 27870462.977999929339 3962287.935000001919 60485.457042008 2024-06-24T10:58:08.429442+00:00 19994330.271000031382 29000293.026000019163 27870463.006000038236 3961148.981000006199 60485.457053477 2024-06-24T10:58:09.420450+00:00 19994330.273999929428 29000293.003999948502 27870463.037000060081 3959335.955999969970 60485.457065137 2024-06-24T10:58:10.427825+00:00 19994330.271000031382 29000293.003999948502 27870463.000000000000 3958925.142000020016 60485.457076613 2024-06-24T10:58:11.419328+00:00 19994330.274000048637 29000293.004999998957 27870463.004999998957 3963109.865999997128 60485.457088266 2024-06-24T10:58:12.426207+00:00 19994330.273999929428 29000292.958999998868 27870462.952999949455 3960266.985000013839 60485.457099742 2024-06-24T10:58:13.417710+00:00 19994330.272999998182 29000293.036000009626 27870463.057999968529 3954496.052999972831 60485.457111396 2024-06-24T10:58:14.424590+00:00 19994330.268000010401 29000293.022999990731 27870462.946000099182 3961231.049000024796 60485.457122866 2024-06-24T10:58:15.415597+00:00 19994330.274000048637 29000292.947000011802 27870463.006999969482 3963744.990000010002 60485.457134525 2024-06-24T10:58:16.422972+00:00 19994330.275999899954 29000293.039999991655 27870463.055999990553 3967177.960999966133 60485.457146185 2024-06-24T10:58:17.430347+00:00 19994330.272000070661 29000292.921999990940 27870462.884999990463 3958448.045000017155 60485.457157655 2024-06-24T10:58:18.421354+00:00 19994330.269999980927 29000293.056000020355 27870463.082000020891 3962368.037999988068 60485.457169314 2024-06-24T10:58:19.428730+00:00 19994330.271999958903 29000293.006999999285 27870463.036000009626 3961957.919000030030 60485.457180790 2024-06-24T10:58:20.420232+00:00 19994330.272999998182 29000292.948000010103 27870462.907999988645 3957863.075999975204 60485.457192443 2024-06-24T10:58:21.427112+00:00 19994330.270000100136 29000293.033999979496 27870463.043999910355 3960457.870999991894 60485.457203919 2024-06-24T10:58:22.418615+00:00 19994330.278000000864 29000293.040000021458 27870463.032999999821 3958580.074000000954 60485.457215573 2024-06-24T10:58:23.425495+00:00 19994330.272999998182 29000292.946999970824 27870462.964999999851 3959510.924000024796 60485.457227048 2024-06-24T10:58:24.416998+00:00 19994330.266999959946 29000293.013000011444 27870462.966999989003 3967230.102999985218 60485.457238702 2024-06-24T10:58:25.423877+00:00 19994330.272999998182 29000293.023999989033 27870463.010000009090 3960347.024999976158 60485.457250362 2024-06-24T10:58:26.431253+00:00 19994330.276000019163 29000293.000999990851 27870463.023999989033 3964737.976000010967 60485.457261831 2024-06-24T10:58:27.422259+00:00 19994330.271999958903 29000292.969000041485 27870463.015000019222 3963917.970000029076 60485.457273491 2024-06-24T10:58:28.429634+00:00 19994330.274000048637 29000293.013999998569 27870463.039999991655 3966568.112999976147 60485.457284961 2024-06-24T10:58:29.420642+00:00 19994330.272999998182 29000293.019999921322 27870462.946000009775 3963570.814999998081 60485.457296621 2024-06-24T10:58:30.428017+00:00 19994330.268999930471 29000292.945000048727 27870462.945999979973 3965640.101000010967 60485.457308090 2024-06-24T10:58:31.419024+00:00 19994330.276000000536 29000293.052999969572 27870463.055999990553 3962638.000999987125 60485.457319750 2024-06-24T10:58:32.426399+00:00 19994330.267999999225 29000292.983000040054 27870463.031000021845 3964463.023999989033 60485.457331226 2024-06-24T10:58:33.417902+00:00 19994330.276999998838 29000293.003999948502 27870462.933000031859 3961197.955000042915 60485.457342879 2024-06-24T10:58:34.424781+00:00 19994330.272000011057 29000293.025000099093 27870463.074000000954 3960450.103999971878 60485.457354355 2024-06-24T10:58:35.416285+00:00 19994330.269999999553 29000293.000999931246 27870463.026999950409 3963909.751999973785 60485.457366009 2024-06-24T10:58:36.423164+00:00 19994330.271999999881 29000292.968000050634 27870462.928000029176 3961476.188000082970 60485.457377668 2024-06-24T10:58:37.430539+00:00 19994330.272999998182 29000292.987999919802 27870462.950999978930 3959043.995000004768 60485.457389138 2024-06-24T10:58:38.421547+00:00 19994330.271999981254 29000293.006000038236 27870463.058000031859 3962648.023999928962 60485.457400798 2024-06-24T10:58:39.428922+00:00 19994330.275000009686 29000292.960999969393 27870462.937999960035 3961269.915000081062 60485.457412268 2024-06-24T10:58:40.419929+00:00 19994330.270000010729 29000293.037999991328 27870463.034000039101 3961663.058999896049 60485.457423927 2024-06-24T10:58:41.427304+00:00 19994330.273999989033 29000293.034000039101 27870463.069000009447 3961877.967000008095 60485.457435403 2024-06-24T10:58:42.418807+00:00 19994330.271000001580 29000292.973000049591 27870462.930999990553 3962983.045000075828 60485.457447057 2024-06-24T10:58:43.425686+00:00 19994330.274000018835 29000292.993999961764 27870463.028999920934 3965409.962000011932 60485.457458532 2024-06-24T10:58:44.417190+00:00 19994330.273999989033 29000293.014000058174 27870463.048000101000 3964115.959999918938 60485.457470192 2024-06-24T10:58:45.424565+00:00 19994330.276000019163 29000293.002999901772 27870462.960999969393 3961916.031000018120 60485.457481662 2024-06-24T10:58:46.415572+00:00 19994330.268000010401 29000292.980000019073 27870462.978000041097 3960805.884000062943 60485.457493321 2024-06-24T10:58:47.422947+00:00 19994330.270999971777 29000292.988000039011 27870463.020999908447 3961660.074000000954 60485.457504975 2024-06-24T10:58:48.429826+00:00 19994330.272999998182 29000293.011000040919 27870463.002000089735 3961058.094999908935 60485.457516450 2024-06-24T10:58:49.421329+00:00 19994330.272000011057 29000292.980999998748 27870462.918999910355 3960499.970000029076 60485.457528104 2024-06-24T10:58:50.428209+00:00 19994330.273999989033 29000292.984000001103 27870462.991999980062 3958877.934000014793 60485.457539580 2024-06-24T10:58:51.419712+00:00 19994330.272999998182 29000293.045000001788 27870463.067000031471 3963068.985000013839 60485.457551240 2024-06-24T10:58:52.427089+00:00 19994330.272999998182 29000292.977999988943 27870462.983000040054 3964784.980999947060 60485.457562709 2024-06-24T10:58:53.418094+00:00 19994330.269999980927 29000293.026000019163 27870463.039999961853 3959360.083000063896 60485.457574369 2024-06-24T10:58:54.425470+00:00 19994330.272999998182 29000292.961999978870 27870462.985000010580 3965659.944999932777 60485.457585839 2024-06-24T10:58:55.416477+00:00 19994330.273999989033 29000293.034000009298 27870463.041000008583 3960039.059000014793 60485.457597498 2024-06-24T10:58:56.423852+00:00 19994330.274000048637 29000292.981999989599 27870462.960999969393 3964331.990000010002 60485.457608974 2024-06-24T10:58:57.415355+00:00 19994330.269999921322 29000293.023000031710 27870463.013000011444 3967114.991999983788 60485.457620628 2024-06-24T10:58:58.422234+00:00 19994330.274000048637 29000293.001999970526 27870462.960999969393 3963627.091000080109 60485.457632287 2024-06-24T10:58:59.429609+00:00 19994330.271000031382 29000293.008000019938 27870463.020000100136 3965971.870000004768 60485.457643757 2024-06-24T10:59:00.420617+00:00 19994330.272999998182 29000293.006999969482 27870463.037999991328 3960239.056999921799 60485.457655417 2024-06-24T10:59:01.427992+00:00 19994330.273999929428 29000292.976000010967 27870462.956999998540 3959999.016000031959 60485.457666893 2024-06-24T10:59:02.419495+00:00 19994330.270000100136 29000292.978999968618 27870462.991000000387 3962629.021000028122 60485.457678546 2024-06-24T10:59:03.426374+00:00 19994330.272999998182 29000292.973000049591 27870462.984000001103 3963515.893000007141 60485.457690022 2024-06-24T10:59:04.417878+00:00 19994330.271999958903 29000293.028000000864 27870463.045999988914 3963703.996999979019 60485.457701676 2024-06-24T10:59:05.424757+00:00 19994330.272999998182 29000293.018999990076 27870463.035000029951 3960993.034999967087 60485.457713151 2024-06-24T10:59:06.416260+00:00 19994330.272999998182 29000292.995999928564 27870462.940999981016 3964409.149999976158 60485.457724805 2024-06-24T10:59:07.423139+00:00 19994330.274999979883 29000292.955000039190 27870463.000000000000 3958006.922999978065 60485.457736464 2024-06-24T10:59:08.430514+00:00 19994330.269000049680 29000293.057999968529 27870462.974000010639 3961737.962000011932 60485.457747940 2024-06-24T10:59:09.422017+00:00 19994330.272999998182 29000292.975000020117 27870463.008000019938 3962534.012000083923 60485.457759594 2024-06-24T10:59:10.428897+00:00 19994330.272999998182 29000293.026000019163 27870463.060999989510 3959986.066999911796 60485.457771069 2024-06-24T10:59:11.420400+00:00 19994330.273999929428 29000292.988999959081 27870462.971999999136 3961395.907999991905 60485.457782723 2024-06-24T10:59:12.427279+00:00 19994330.274000048637 29000292.948000069708 27870462.985000010580 3960397.031000018120 60485.457794193 2024-06-24T10:59:13.418285+00:00 19994330.271000031382 29000293.079999919981 27870463.057999968529 3957205.948000072967 60485.457805852 2024-06-24T10:59:14.425661+00:00 19994330.271999958903 29000292.989000078291 27870462.990000009537 3963616.013999938965 60485.457817328 2024-06-24T10:59:15.417164+00:00 19994330.272999998182 29000293.022999998182 27870462.955999970436 3961352.083000063896 60485.457828988 2024-06-24T10:59:16.424540+00:00 19994330.269999980927 29000292.917999979109 27870462.950000051409 3967047.934999942780 60485.457840458 2024-06-24T10:59:17.415547+00:00 19994330.276000019163 29000293.049000021070 27870463.009999990463 3960691.929000020027 60485.457852117 2024-06-24T10:59:18.422922+00:00 19994330.269999980927 29000293.014999989420 27870463.087999999523 3962208.055999993812 60485.457863771 2024-06-24T10:59:19.429802+00:00 19994330.274000048637 29000293.011999960989 27870462.972999989986 3962985.024999976158 60485.457875247 2024-06-24T10:59:20.421305+00:00 19994330.270999908447 29000292.937000039965 27870462.980000019073 3959458.879000068177 60485.457886900 2024-06-24T10:59:21.428184+00:00 19994330.270000100136 29000293.071999911219 27870462.977999929339 3962510.088999987114 60485.457898376 2024-06-24T10:59:22.419687+00:00 19994330.276999950409 29000292.953999999911 27870463.029000040144 3960095.008999944199 60485.457910030 2024-06-24T10:59:23.426566+00:00 19994330.272999998182 29000293.031000021845 27870462.991999980062 3963971.040000081062 60485.457921505 2024-06-24T10:59:24.418069+00:00 19994330.271000031382 29000293.006000038236 27870463.047000050545 3962261.986999989022 60485.457933165 2024-06-24T10:59:25.425444+00:00 19994330.271000001580 29000292.965000029653 27870462.947000030428 3960137.976999998093 60485.457944635 2024-06-24T10:59:26.416452+00:00 19994330.274000000209 29000293.002999998629 27870462.997999910265 3961284.955999969970 60485.457956295 2024-06-24T10:59:27.423827+00:00 19994330.272999998182 29000293.018999990076 27870462.993000030518 3957234.064000010025 60485.457967764 2024-06-24T10:59:28.414834+00:00 19994330.271999988705 29000293.006000008434 27870463.004000071436 3963951.037999988068 60485.457979424 2024-06-24T10:59:29.422209+00:00 19994330.274000000209 29000292.977999988943 27870463.012999888510 3962008.972000002861 60485.457991078 2024-06-24T10:59:30.429088+00:00 19994330.271999999881 29000292.971000019461 27870462.994000080973 3963943.046999930870 60485.458002553 2024-06-24T10:59:31.420592+00:00 19994330.271999999881 29000293.081999991089 27870463.052999969572 3962284.880000113975 60485.458014207 2024-06-24T10:59:32.427471+00:00 19994330.271000001580 29000292.969999998808 27870462.963999990374 3964647.049999951851 60485.458025683 2024-06-24T10:59:33.418974+00:00 19994330.275000009686 29000293.002000000328 27870463.009000059217 3961440.914000033867 60485.458037342 2024-06-24T10:59:34.426349+00:00 19994330.271000001580 29000293.037000000477 27870463.023999929428 3961546.009999989998 60485.458048812 2024-06-24T10:59:35.417357+00:00 19994330.273999989033 29000292.942000031471 27870462.944000009447 3962104.031999946106 60485.458060471 2024-06-24T10:59:36.424732+00:00 19994330.270000010729 29000292.969999969006 27870462.970000028610 3959466.034000039101 60485.458071942 2024-06-24T10:59:37.415739+00:00 19994330.272999998182 29000293.059000018984 27870463.072999950498 3964622.965999960899 60485.458083601 2024-06-24T10:59:38.423114+00:00 19994330.271000001580 29000293.005999978632 27870462.989000078291 3963019.935999989975 60485.458095076 2024-06-24T10:59:39.414617+00:00 19994330.276000019163 29000292.965000029653 27870463.008999999613 3960307.052000045776 60485.458106730 2024-06-24T10:59:40.421497+00:00 19994330.272999998182 29000292.977999988943 27870462.973999999464 3966891.062000035774 60485.458118390 2024-06-24T10:59:41.428872+00:00 19994330.270999971777 29000293.047999981791 27870463.035999998450 3967455.961999893188 60485.458129860 2024-06-24T10:59:42.419879+00:00 19994330.269999980927 29000292.974000040442 27870462.934999998659 3963464.027999997139 60485.458141519 2024-06-24T10:59:43.427254+00:00 19994330.274000048637 29000293.036000009626 27870463.107000008225 3956655.964000105858 60485.458152995 2024-06-24T10:59:44.418757+00:00 19994330.273999989033 29000292.929999951273 27870462.907999988645 3965415.089999914169 60485.458164649 2024-06-24T10:59:45.425636+00:00 19994330.272999998182 29000293.019999980927 27870462.988999988884 3958165.989000082016 60485.458176124 2024-06-24T10:59:46.417140+00:00 19994330.272999998182 29000292.989000078291 27870462.986000001431 3961300.962999939919 60485.458187778 2024-06-24T10:59:47.424019+00:00 19994330.269999980927 29000292.997999910265 27870462.981999989599 3956142.945000051986 60485.458199254 2024-06-24T10:59:48.415522+00:00 19994330.272999998182 29000293.024000048637 27870463.092000011355 3966223.950999975204 60485.458210913 2024-06-24T10:59:49.422897+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3963798.184000014793 60485.458222383 2024-06-24T10:59:50.413905+00:00 19994330.273999989033 29000292.983000040054 27870462.942000031471 3966364.799999951851 60485.458234043 2024-06-24T10:59:51.421280+00:00 19994330.273000061512 29000293.050999999046 27870463.041999999434 3961829.062000035774 60485.458245696 2024-06-24T10:59:52.428159+00:00 19994330.269999980927 29000292.966999888420 27870462.984999950975 3965059.100999950897 60485.458257172 2024-06-24T10:59:53.419662+00:00 19994330.271999958903 29000293.054000020027 27870463.029000040144 3965169.958999990951 60485.458268826 2024-06-24T10:59:54.426541+00:00 19994330.271999958903 29000292.960000038147 27870462.961999949068 3966321.991000055801 60485.458280302 2024-06-24T10:59:55.418044+00:00 19994330.276000019163 29000293.009999990463 27870463.068000018597 3960806.988000034820 60485.458291961 2024-06-24T10:59:56.425420+00:00 19994330.272999998182 29000292.983000040054 27870462.965000029653 3961654.035999894142 60485.458303431 2024-06-24T10:59:57.416427+00:00 19994330.269999980927 29000293.016999959946 27870463.032000008970 3960866.951000093948 60485.458315090 2024-06-24T10:59:58.423802+00:00 19994330.272999998182 29000292.988000039011 27870462.978999968618 3958917.036999940872 60485.458326560 2024-06-24T10:59:59.414809+00:00 19994330.274000048637 29000293.018999930471 27870463.014999989420 3961730.978000044823 60485.458338220 2024-06-24T11:00:00.422185+00:00 19994330.269000049680 29000292.970000028610 27870462.949000000954 3964332.000999927986 60485.458349873 2024-06-24T11:00:01.429064+00:00 19994330.276999950409 29000292.970999959856 27870462.996000051498 3962559.032000064850 60485.458361349 2024-06-24T11:00:02.420567+00:00 19994330.274000048637 29000293.042000059038 27870463.001999970526 3962813.029000043869 60485.458373003 2024-06-24T11:00:03.427446+00:00 19994330.268999930471 29000292.986999999732 27870462.991999980062 3957516.925999999046 60485.458384478 2024-06-24T11:00:04.418949+00:00 19994330.271000031382 29000293.008999999613 27870462.991999980062 3962166.944999932777 60485.458396138 2024-06-24T11:00:05.426324+00:00 19994330.274999979883 29000292.987999990582 27870463.052999969572 3963868.049000024796 60485.458407608 2024-06-24T11:00:06.417332+00:00 19994330.272999998182 29000293.043999999762 27870463.017000079155 3962404.050999999046 60485.458419268 2024-06-24T11:00:07.424707+00:00 19994330.272999998182 29000292.962999999523 27870462.953999999911 3964903.098999977112 60485.458430737 2024-06-24T11:00:08.415714+00:00 19994330.271000031382 29000293.027000010014 27870462.981999989599 3964228.929000020027 60485.458442397 2024-06-24T11:00:09.423089+00:00 19994330.269999980927 29000292.967000011355 27870463.021999958903 3962666.937999964226 60485.458453867 2024-06-24T11:00:10.414096+00:00 19994330.274000048637 29000293.033999979496 27870463.013000011444 3961890.988000034820 60485.458465526 2024-06-24T11:00:11.421472+00:00 19994330.272999998182 29000292.986999988556 27870462.960000038147 3966722.024999976158 60485.458477180 2024-06-24T11:00:12.428351+00:00 19994330.272999998182 29000293.023999989033 27870463.011999960989 3962016.009000062943 60485.458488656 2024-06-24T11:00:13.419854+00:00 19994330.274999979883 29000292.939000010490 27870463.036000009626 3964757.016999959946 60485.458500315 2024-06-24T11:00:14.427229+00:00 19994330.269999980927 29000293.003000020981 27870462.935999989510 3964378.958999990951 60485.458511785 2024-06-24T11:00:15.418236+00:00 19994330.269999980927 29000292.998000029474 27870463.009000059217 3960967.993000030983 60485.458523445 2024-06-24T11:00:16.425612+00:00 19994330.274000048637 29000293.009999990463 27870463.014999989420 3967143.991999983788 60485.458534921 2024-06-24T11:00:17.417115+00:00 19994330.273999929428 29000293.016999959946 27870462.979999899864 3963610.968999981880 60485.458546574 2024-06-24T11:00:18.423994+00:00 19994330.272000070661 29000292.999000009149 27870463.041000001132 3965792.113999962807 60485.458558050 2024-06-24T11:00:19.415497+00:00 19994330.274000000209 29000292.988000039011 27870462.980000000447 3963542.906000018120 60485.458569704 2024-06-24T11:00:20.422376+00:00 19994330.267999999225 29000292.979000028223 27870462.973999988288 3966545.945999979973 60485.458581179 2024-06-24T11:00:21.413880+00:00 19994330.276000000536 29000293.006999969482 27870463.025000009686 3964737.031000018120 60485.458592839 2024-06-24T11:00:22.421255+00:00 19994330.269999999553 29000293.049000021070 27870463.052000001073 3966839.110000013839 60485.458604492 2024-06-24T11:00:23.428134+00:00 19994330.276999998838 29000292.965999960899 27870462.971999999136 3965475.001000047196 60485.458615962 2024-06-24T11:00:24.419141+00:00 19994330.271999999881 29000292.995000001043 27870462.953000009060 3967682.057999968994 60485.458627622 2024-06-24T11:00:25.426516+00:00 19994330.269999999553 29000293.051999930292 27870463.041999999434 3961019.929000020027 60485.458639097 2024-06-24T11:00:26.418019+00:00 19994330.272999998182 29000292.923000101000 27870462.988999988884 3960096.965999960899 60485.458650751 2024-06-24T11:00:27.424899+00:00 19994330.272999998182 29000293.048999909312 27870463.000000000000 3962468.949000000954 60485.458662227 2024-06-24T11:00:28.416402+00:00 19994330.275999989361 29000293.003000020981 27870463.004000011832 3965209.014000058174 60485.458673886 2024-06-24T11:00:29.423777+00:00 19994330.267000019550 29000292.963999990374 27870462.967000011355 3962992.087000011932 60485.458685356 2024-06-24T11:00:30.414784+00:00 19994330.273999989033 29000293.034000039101 27870463.013999998569 3964489.023999928962 60485.458697016 2024-06-24T11:00:31.422159+00:00 19994330.271999981254 29000292.986000061035 27870463.018000010401 3964927.922999978065 60485.458708486 2024-06-24T11:00:32.413167+00:00 19994330.272999998182 29000293.046000000089 27870463.049999948591 3961227.975000023842 60485.458720145 2024-06-24T11:00:33.420542+00:00 19994330.272000011057 29000292.957999940962 27870462.942000031471 3959453.026000022888 60485.458731805 2024-06-24T11:00:34.427917+00:00 19994330.274999979883 29000293.006999969482 27870463.019999980927 3964947.032999991905 60485.458743275 2024-06-24T11:00:35.418924+00:00 19994330.270000040531 29000293.022000070661 27870463.017000019550 3961417.970000029076 60485.458754934 2024-06-24T11:00:36.426299+00:00 19994330.270999971777 29000292.977999929339 27870462.975999951363 3962226.013999938965 60485.458766410 2024-06-24T11:00:37.417802+00:00 19994330.276000019163 29000292.999000068754 27870462.930000070482 3964519.958000063896 60485.458778063 2024-06-24T11:00:38.424682+00:00 19994330.272000011057 29000293.025999899954 27870463.110999941826 3962644.028999925125 60485.458789539 2024-06-24T11:00:39.416185+00:00 19994330.274999979883 29000292.956000089645 27870462.973999980837 3968178.009999989998 60485.458801193 2024-06-24T11:00:40.423064+00:00 19994330.272000011057 29000293.010000001639 27870462.975000020117 3965431.023000001907 60485.458812668 2024-06-24T11:00:41.414568+00:00 19994330.268999990076 29000293.003000009805 27870463.019000049680 3963517.993000030983 60485.458824328 2024-06-24T11:00:42.421943+00:00 19994330.272000011057 29000292.986000001431 27870462.967999938875 3961134.897000073921 60485.458835982 2024-06-24T11:00:43.428822+00:00 19994330.271999958903 29000292.980999991298 27870463.029000040144 3956915.082999945153 60485.458847458 2024-06-24T11:00:44.420325+00:00 19994330.275000039488 29000293.022999998182 27870462.957999940962 3962395.003999948967 60485.458859111 2024-06-24T11:00:45.427204+00:00 19994330.274000048637 29000293.015999998897 27870463.024000048637 3963998.992000102997 60485.458870587 2024-06-24T11:00:46.418707+00:00 19994330.271999958903 29000292.981000009924 27870463.001000050455 3964581.069999932777 60485.458882246 2024-06-24T11:00:47.426082+00:00 19994330.269999980927 29000293.010999981314 27870463.002999901772 3960715.879999995232 60485.458893716 2024-06-24T11:00:48.417090+00:00 19994330.274000048637 29000292.984999980778 27870463.002000089735 3961134.976999998093 60485.458905376 2024-06-24T11:00:49.424465+00:00 19994330.274999979883 29000293.016000028700 27870462.997999910265 3963883.011000037193 60485.458916846 2024-06-24T11:00:50.415472+00:00 19994330.271999958903 29000292.975000020117 27870462.973000049591 3966151.049999999814 60485.458928505 2024-06-24T11:00:51.422847+00:00 19994330.272999998182 29000293.019999980927 27870463.021000031382 3962435.981000000145 60485.458939975 2024-06-24T11:00:52.413854+00:00 19994330.269000049680 29000293.025999959558 27870463.034000039101 3960913.961999998894 60485.458951634 2024-06-24T11:00:53.421230+00:00 19994330.271000031382 29000292.985000010580 27870462.958999991417 3960646.021000000183 60485.458963288 2024-06-24T11:00:54.428109+00:00 19994330.278000000864 29000292.944999989122 27870462.963999990374 3966443.050000001211 60485.458974764 2024-06-24T11:00:55.419612+00:00 19994330.268999930471 29000293.039000030607 27870463.036000009626 3962439.967000000179 60485.458986423 2024-06-24T11:00:56.426987+00:00 19994330.274999979883 29000293.020999971777 27870463.010000001639 3966674.072000001092 60485.458997894 2024-06-24T11:00:57.417995+00:00 19994330.271000031382 29000292.976000010967 27870463.006999999285 3959835.000999997836 60485.459009553 2024-06-24T11:00:58.425370+00:00 19994330.271999958903 29000293.026999950409 27870463.013000000268 3963727.935000001919 60485.459021023 2024-06-24T11:00:59.416377+00:00 19994330.272999998182 29000293.002000089735 27870462.993999991566 3961546.089999996126 60485.459032682 2024-06-24T11:01:00.423752+00:00 19994330.272999998182 29000292.964999910444 27870462.996000010520 3962276.877000004053 60485.459044158 2024-06-24T11:01:01.415255+00:00 19994330.272999998182 29000292.995000001043 27870462.969999998808 3966895.055000000168 60485.459055812 2024-06-24T11:01:02.422135+00:00 19994330.272999998182 29000293.014999989420 27870462.993000000715 3960455.914999999106 60485.459067287 2024-06-24T11:01:03.413638+00:00 19994330.267000079155 29000293.014000058174 27870463.037000000477 3963559.240000002086 60485.459078947 2024-06-24T11:01:04.421013+00:00 19994330.274999979883 29000293.003000020981 27870463.036000009626 3958274.763999999035 60485.459090601 2024-06-24T11:01:05.427892+00:00 19994330.274000048637 29000292.986999988556 27870462.937999989837 3964717.982000000775 60485.459102076 2024-06-24T11:01:06.419395+00:00 19994330.272999878973 29000292.963999990374 27870462.967000011355 3963787.115999997128 60485.459113730 2024-06-24T11:01:07.426274+00:00 19994330.272999998182 29000293.031999949366 27870463.028000000864 3962462.949000000954 60485.459125206 2024-06-24T11:01:08.417778+00:00 19994330.274000048637 29000292.992000099272 27870462.972999989986 3960820.941000000108 60485.459136865 2024-06-24T11:01:09.425154+00:00 19994330.269000049680 29000292.993999961764 27870463.061999980360 3959691.000000000000 60485.459148335 2024-06-24T11:01:10.416160+00:00 19994330.270999908447 29000293.016999959946 27870462.987000048161 3964157.125000000000 60485.459159994 2024-06-24T11:01:11.423535+00:00 19994330.275000099093 29000292.976000070572 27870462.994999948889 3963259.954999998212 60485.459171465 2024-06-24T11:01:12.414543+00:00 19994330.275999899954 29000293.065999981016 27870463.028000060469 3963434.909000008833 60485.459183124 2024-06-24T11:01:13.421918+00:00 19994330.271999999881 29000292.963999990374 27870462.994999948889 3954841.059999987017 60485.459194600 2024-06-24T11:01:14.413421+00:00 19994330.269999999553 29000293.011000040919 27870463.025000039488 3959771.009000002872 60485.459206253 2024-06-24T11:01:15.420300+00:00 19994330.274000000209 29000292.974999900907 27870462.966000020504 3959038.004000008106 60485.459217913 2024-06-24T11:01:16.427675+00:00 19994330.270000010729 29000292.962000008672 27870462.931999921799 3961733.010999992024 60485.459229383 2024-06-24T11:01:17.418682+00:00 19994330.271999999881 29000293.061000000685 27870463.037000060081 3958217.975000008941 60485.459241042 2024-06-24T11:01:18.426058+00:00 19994330.275999978185 29000293.002000000328 27870463.013000011444 3960451.969999998808 60485.459252518 2024-06-24T11:01:19.417561+00:00 19994330.270000010729 29000292.966000009328 27870462.952000018209 3964313.101999998093 60485.459264172 2024-06-24T11:01:20.424440+00:00 19994330.272000011057 29000293.034000009298 27870463.067999958992 3963445.031999989878 60485.459275648 2024-06-24T11:01:21.415943+00:00 19994330.271000001580 29000292.942000001669 27870462.942999958992 3965638.915000007022 60485.459287301 2024-06-24T11:01:22.422823+00:00 19994330.276999980211 29000293.048999991268 27870463.029000040144 3964255.012999997009 60485.459298777 2024-06-24T11:01:23.414326+00:00 19994330.272999998182 29000292.966999981552 27870462.978999968618 3962773.037000000011 60485.459310437 2024-06-24T11:01:24.421701+00:00 19994330.270000010729 29000293.024000018835 27870463.067000031471 3962580.890000015032 60485.459321906 2024-06-24T11:01:25.412708+00:00 19994330.271000001580 29000293.021999981254 27870462.965000029653 3963042.160999984015 60485.459333566 2024-06-24T11:01:26.420083+00:00 19994330.272000011057 29000292.998000029474 27870462.978999968618 3963013.953000009060 60485.459345220 2024-06-24T11:01:27.426963+00:00 19994330.274999979883 29000292.940999981016 27870462.993000030518 3958364.002999991179 60485.459356695 2024-06-24T11:01:28.418466+00:00 19994330.272000011057 29000293.045000020415 27870463.035999890417 3961221.944999992847 60485.459368355 2024-06-24T11:01:29.425841+00:00 19994330.274999979883 29000293.013999998569 27870463.002000089735 3959858.992000014056 60485.459379825 2024-06-24T11:01:30.416848+00:00 19994330.272000011057 29000292.990000009537 27870462.985000010580 3965073.120999991894 60485.459391484 2024-06-24T11:01:31.424223+00:00 19994330.268999990076 29000292.991999980062 27870463.018999930471 3964463.890000015032 60485.459402954 2024-06-24T11:01:32.415231+00:00 19994330.272999998182 29000292.986000001431 27870462.967000011355 3965815.996999979019 60485.459414613 2024-06-24T11:01:33.422606+00:00 19994330.272999998182 29000293.010999981314 27870462.981999989599 3965204.985000013839 60485.459426089 2024-06-24T11:01:34.414109+00:00 19994330.275000039488 29000293.004999998957 27870463.044000029564 3959930.909000008833 60485.459437743 2024-06-24T11:01:35.420988+00:00 19994330.271999958903 29000293.032999988645 27870463.004000000656 3968439.142999976873 60485.459449219 2024-06-24T11:01:36.412491+00:00 19994330.271000031382 29000292.953000068665 27870462.951000001281 3962218.935000001919 60485.459460878 2024-06-24T11:01:37.419866+00:00 19994330.272000011057 29000293.018999930471 27870463.077000010759 3961154.090000004042 60485.459472532 2024-06-24T11:01:38.426746+00:00 19994330.272999938577 29000292.988999959081 27870462.975999999791 3965879.902000010014 60485.459484008 2024-06-24T11:01:39.418249+00:00 19994330.272000070661 29000292.979000091553 27870463.018999990076 3964891.027999997139 60485.459495661 2024-06-24T11:01:40.425128+00:00 19994330.273999929428 29000292.995999928564 27870462.983000010252 3959908.104000002146 60485.459507137 2024-06-24T11:01:41.416631+00:00 19994330.272999998182 29000293.021000031382 27870462.977999988943 3958710.914999992121 60485.459518791 2024-06-24T11:01:42.423510+00:00 19994330.269999980927 29000292.996000051498 27870462.953000009060 3964157.101000010967 60485.459530266 2024-06-24T11:01:43.415014+00:00 19994330.272999998182 29000293.036999940872 27870463.061999980360 3960457.908999979030 60485.459541926 2024-06-24T11:01:44.422389+00:00 19994330.274000048637 29000292.973999980837 27870462.999000009149 3961457.995000004768 60485.459553396 2024-06-24T11:01:45.413396+00:00 19994330.274000048637 29000293.001000050455 27870462.967000011355 3960008.962999999989 60485.459565055 2024-06-24T11:01:46.420771+00:00 19994330.270999908447 29000293.018000010401 27870463.046000000089 3960135.967000008095 60485.459576709 2024-06-24T11:01:47.427651+00:00 19994330.272000070661 29000292.970000028610 27870462.984000030905 3962005.983000009786 60485.459588184 2024-06-24T11:01:48.419154+00:00 19994330.271999958903 29000292.945999979973 27870462.949999991804 3963727.098999977112 60485.459599844 2024-06-24T11:01:49.426529+00:00 19994330.274000048637 29000293.074999928474 27870463.074000000954 3963863.944000006188 60485.459611314 2024-06-24T11:01:50.417536+00:00 19994330.272999998182 29000292.968000050634 27870462.937999960035 3963449.050999999046 60485.459622974 2024-06-24T11:01:51.424911+00:00 19994330.273999929428 29000293.039999961853 27870463.052000049502 3964211.976999998093 60485.459634444 2024-06-24T11:01:52.415918+00:00 19994330.269999980927 29000292.973999980837 27870462.987999979407 3961402.971000016201 60485.459646103 2024-06-24T11:01:53.423293+00:00 19994330.274000048637 29000293.032000061125 27870463.007999960333 3958674.037999988068 60485.459657573 2024-06-24T11:01:54.414301+00:00 19994330.269000049680 29000292.969000000507 27870462.958000060171 3957788.990000010002 60485.459669232 2024-06-24T11:01:55.421676+00:00 19994330.275999899954 29000292.992999989539 27870462.975999951363 3960480.976999998093 60485.459680703 2024-06-24T11:01:56.412683+00:00 19994330.271000031382 29000293.007000010461 27870463.060999989510 3961070.136999994982 60485.459692362 2024-06-24T11:01:57.420058+00:00 19994330.274999979883 29000292.993999999017 27870462.952000018209 3961285.856999992859 60485.459704015 2024-06-24T11:01:58.426937+00:00 19994330.272999998182 29000293.031999979168 27870463.078000068665 3955715.141000031959 60485.459715491 2024-06-24T11:01:59.418441+00:00 19994330.269999980927 29000292.987000018358 27870462.975999951363 3959609.845999956131 60485.459727145 2024-06-24T11:02:00.425320+00:00 19994330.272999998182 29000292.967000011355 27870463.013999938965 3957251.066000043880 60485.459738621 2024-06-24T11:02:01.416823+00:00 19994330.271000031382 29000293.018999990076 27870462.970000028610 3959738.900999962818 60485.459750280 2024-06-24T11:02:02.424198+00:00 19994330.272000070661 29000292.968999978155 27870462.955000039190 3958513.048000038136 60485.459761750 2024-06-24T11:02:03.415206+00:00 19994330.274999979883 29000293.046999990940 27870463.098999980837 3959093.069000006188 60485.459773410 2024-06-24T11:02:04.422581+00:00 19994330.272999998182 29000292.975000020117 27870462.937000039965 3963891.925999999046 60485.459784879 2024-06-24T11:02:05.413588+00:00 19994330.269999980927 29000293.001999970526 27870462.978999968618 3959016.045999944210 60485.459796539 2024-06-24T11:02:06.420963+00:00 19994330.274999998510 29000293.046000000089 27870463.080000039190 3964661.969000041019 60485.459808009 2024-06-24T11:02:07.411970+00:00 19994330.272999998182 29000292.971000019461 27870463.010999921709 3963399.014999986161 60485.459819668 2024-06-24T11:02:08.419346+00:00 19994330.271999999881 29000292.940000001341 27870462.923000101000 3961814.994000018109 60485.459831322 2024-06-24T11:02:09.426225+00:00 19994330.271000001580 29000293.083999991417 27870463.059999939054 3963937.057999968994 60485.459842798 2024-06-24T11:02:10.417728+00:00 19994330.272999998182 29000292.953999999911 27870462.922999981791 3956677.910000026226 60485.459854451 2024-06-24T11:02:11.424607+00:00 19994330.272999998182 29000293.042000059038 27870463.062999960035 3960622.084999979008 60485.459865927 2024-06-24T11:02:12.416110+00:00 19994330.271000001580 29000292.987999919802 27870462.968000050634 3958822.965000032913 60485.459877587 2024-06-24T11:02:13.423486+00:00 19994330.275000009686 29000292.976000070572 27870463.004999998957 3965218.032000004780 60485.459889057 2024-06-24T11:02:14.414493+00:00 19994330.271999981254 29000293.016999959946 27870462.989000000060 3961687.067999958992 60485.459900716 2024-06-24T11:02:15.421868+00:00 19994330.271000001580 29000292.996000051498 27870462.986000001431 3963400.930000007153 60485.459912186 2024-06-24T11:02:16.412875+00:00 19994330.271000001580 29000293.006999969482 27870463.028000000864 3958947.993000030983 60485.459923846 2024-06-24T11:02:17.420250+00:00 19994330.278000000864 29000292.986999988556 27870462.996000010520 3962694.044999957085 60485.459935499 2024-06-24T11:02:18.427129+00:00 19994330.272000011057 29000293.029000040144 27870463.035000000149 3963425.970000029076 60485.459946975 2024-06-24T11:02:19.418633+00:00 19994330.272000011057 29000292.972999930382 27870462.967999991030 3963440.909999967087 60485.459958629 2024-06-24T11:02:20.425512+00:00 19994330.269999980927 29000293.000000000000 27870462.976000010967 3964188.091000020970 60485.459970105 2024-06-24T11:02:21.417015+00:00 19994330.272999998182 29000293.041000008583 27870463.083999991417 3963785.893999993801 60485.459981764 2024-06-24T11:02:22.424390+00:00 19994330.272000011057 29000292.975000020117 27870462.920999970287 3965923.136000037193 60485.459993234 2024-06-24T11:02:23.415397+00:00 19994330.273999989033 29000293.046000000089 27870463.079000059515 3966984.897999941837 60485.460004893 2024-06-24T11:02:24.422773+00:00 19994330.271000031382 29000292.947000030428 27870462.930999990553 3964781.091000020970 60485.460016363 2024-06-24T11:02:25.413779+00:00 19994330.271999958903 29000292.980999950320 27870463.007999960333 3963294.041000009049 60485.460028023 2024-06-24T11:02:26.421155+00:00 19994330.272000011057 29000293.013000011444 27870463.032999988645 3963916.904999970924 60485.460039498 2024-06-24T11:02:27.412658+00:00 19994330.276000019163 29000293.016000028700 27870462.968000050634 3969080.972000002861 60485.460051152 2024-06-24T11:02:28.419537+00:00 19994330.270999971777 29000292.982999920845 27870463.003999948502 3964499.882000029087 60485.460062812 2024-06-24T11:02:29.426912+00:00 19994330.272999998182 29000293.010000109673 27870462.996000051498 3963478.114000021946 60485.460074281 2024-06-24T11:02:30.417920+00:00 19994330.272000011057 29000292.973999980837 27870462.975999951363 3962483.111999989022 60485.460085941 2024-06-24T11:02:31.425295+00:00 19994330.272000011057 29000293.015999998897 27870463.018999990076 3967194.876999973785 60485.460097411 2024-06-24T11:02:32.416302+00:00 19994330.271000031382 29000292.981000009924 27870463.001999970526 3966659.028999983799 60485.460109070 2024-06-24T11:02:33.423677+00:00 19994330.273999929428 29000292.969999998808 27870462.949000000954 3965225.942000031006 60485.460120546 2024-06-24T11:02:34.415181+00:00 19994330.272000070661 29000293.055000010878 27870463.043000098318 3960904.054000020027 60485.460132200 2024-06-24T11:02:35.422060+00:00 19994330.273999929428 29000293.000000000000 27870462.977000001818 3963260.917999982834 60485.460143676 2024-06-24T11:02:36.413563+00:00 19994330.272000070661 29000292.979999989271 27870462.990999940783 3965667.134000002872 60485.460155329 2024-06-24T11:02:37.420442+00:00 19994330.271999958903 29000292.988999988884 27870463.004999998957 3964619.950999975204 60485.460166805 2024-06-24T11:02:38.411945+00:00 19994330.272999998182 29000293.018999990076 27870463.034000039101 3968547.020000040997 60485.460178464 2024-06-24T11:02:39.419320+00:00 19994330.272999998182 29000293.018000040203 27870463.009999990463 3964083.071999967098 60485.460190118 2024-06-24T11:02:40.426200+00:00 19994330.273999929428 29000292.992999970913 27870463.018999930471 3962111.879999995232 60485.460201594 2024-06-24T11:02:41.417703+00:00 19994330.271000031382 29000293.009999990463 27870463.003000020981 3962812.065999985207 60485.460213253 2024-06-24T11:02:42.425079+00:00 19994330.272999998182 29000292.986000001431 27870462.945999979973 3961262.908000051975 60485.460224723 2024-06-24T11:02:43.416085+00:00 19994330.271000031382 29000292.976000010967 27870463.004000071436 3965539.958000003826 60485.460236383 2024-06-24T11:02:44.423461+00:00 19994330.274000048637 29000293.022999998182 27870463.028000000864 3962765.130999981891 60485.460247853 2024-06-24T11:02:45.414468+00:00 19994330.271999958903 29000292.971000019461 27870463.003999948502 3963134.053999959957 60485.460259512 2024-06-24T11:02:46.421843+00:00 19994330.274000048637 29000293.050000008196 27870463.019000049680 3967357.899000049103 60485.460270982 2024-06-24T11:02:47.412850+00:00 19994330.270999908447 29000292.986999988556 27870462.950999978930 3965859.009000002872 60485.460282641 2024-06-24T11:02:48.420225+00:00 19994330.269999980927 29000293.010999981314 27870463.037999991328 3968914.988999962807 60485.460294112 2024-06-24T11:02:49.411233+00:00 19994330.274000048637 29000292.983000040054 27870463.022000070661 3966681.985000013839 60485.460305771 2024-06-24T11:02:50.418608+00:00 19994330.276000019163 29000293.062999960035 27870463.062999960035 3960196.052999972831 60485.460317430 2024-06-24T11:02:51.425983+00:00 19994330.269999980927 29000292.907999988645 27870462.873999949545 3961138.987000048161 60485.460328900 2024-06-24T11:02:52.416990+00:00 19994330.274000048637 29000293.031000021845 27870463.035999998450 3960853.989999949932 60485.460340560 2024-06-24T11:02:53.424365+00:00 19994330.269999980927 29000293.021000031382 27870462.989000000060 3964904.063000022899 60485.460352030 2024-06-24T11:02:54.415372+00:00 19994330.272999998182 29000292.980000019073 27870463.035000000149 3960965.966000020970 60485.460363689 2024-06-24T11:02:55.422748+00:00 19994330.272999998182 29000293.007999900728 27870462.953000009060 3966094.919999957085 60485.460375159 2024-06-24T11:02:56.413755+00:00 19994330.271999958903 29000292.992000099272 27870463.018999990076 3966308.030000030994 60485.460386819 2024-06-24T11:02:57.421130+00:00 19994330.271999958903 29000292.986999988556 27870462.986000001431 3965275.068000019062 60485.460398294 2024-06-24T11:02:58.412633+00:00 19994330.278000120074 29000293.008999940008 27870463.034000009298 3966495.981000006199 60485.460409948 2024-06-24T11:02:59.419513+00:00 19994330.267999891192 29000292.978000041097 27870462.945999979973 3967619.007999957073 60485.460421424 2024-06-24T11:03:00.411016+00:00 19994330.269999999553 29000293.041999939829 27870463.056999981403 3965306.972000002861 60485.460433083 2024-06-24T11:03:01.418391+00:00 19994330.278000000864 29000292.991999980062 27870462.974000040442 3968651.878000020981 60485.460444737 2024-06-24T11:03:02.425269+00:00 19994330.269999999553 29000292.998000029474 27870463.027000010014 3960359.133000016212 60485.460456213 2024-06-24T11:03:03.416772+00:00 19994330.271999999881 29000292.971000079066 27870462.992999970913 3963697.030999958981 60485.460467867 2024-06-24T11:03:04.423653+00:00 19994330.272999998182 29000293.058999899775 27870463.058000031859 3966337.937000035774 60485.460479342 2024-06-24T11:03:05.415156+00:00 19994330.271000001580 29000292.964000109583 27870462.937999960035 3962449.013000010978 60485.460490996 2024-06-24T11:03:06.422035+00:00 19994330.274000000209 29000292.977999929339 27870462.986000001431 3961789.980000019073 60485.460502472 2024-06-24T11:03:07.413538+00:00 19994330.275000009686 29000292.988000039011 27870462.976000010967 3963805.024999976158 60485.460514125 2024-06-24T11:03:08.420417+00:00 19994330.270000010729 29000293.013999998569 27870462.975000020117 3966838.985000013839 60485.460525601 2024-06-24T11:03:09.411920+00:00 19994330.272999968380 29000293.040999989957 27870463.061999980360 3964985.057999968994 60485.460537255 2024-06-24T11:03:10.418800+00:00 19994330.271000031382 29000292.992000009865 27870462.985000010580 3964145.008999944199 60485.460548914 2024-06-24T11:03:11.426175+00:00 19994330.271000001580 29000292.958999991417 27870462.965999960899 3962534.970000029076 60485.460560384 2024-06-24T11:03:12.417182+00:00 19994330.278000000864 29000293.022000011057 27870463.029999971390 3961551.001000047196 60485.460572043 2024-06-24T11:03:13.424557+00:00 19994330.272000011057 29000293.004999998957 27870462.957000020891 3966429.932999968994 60485.460583519 2024-06-24T11:03:14.416060+00:00 19994330.271999958903 29000292.986999988556 27870463.065000060946 3964799.095999956131 60485.460595173 2024-06-24T11:03:15.422940+00:00 19994330.272000011057 29000292.997999999672 27870462.993000030518 3960717.943000078201 60485.460606649 2024-06-24T11:03:16.414443+00:00 19994330.269999980927 29000293.011999990791 27870462.950999978930 3962809.013000010978 60485.460618302 2024-06-24T11:03:17.421322+00:00 19994330.272999998182 29000293.018999990076 27870463.033999919891 3961508.980999947060 60485.460629778 2024-06-24T11:03:18.412825+00:00 19994330.272999998182 29000292.999000009149 27870463.006000038236 3959266.011999965180 60485.460641432 2024-06-24T11:03:19.419705+00:00 19994330.274000048637 29000292.967999991030 27870462.970000028610 3963041.929000020027 60485.460652907 2024-06-24T11:03:20.411207+00:00 19994330.270999971777 29000293.011000040919 27870463.024999979883 3961965.021000028122 60485.460664561 2024-06-24T11:03:21.418087+00:00 19994330.272000011057 29000293.013999998569 27870463.044000029564 3962394.049000024796 60485.460676221 2024-06-24T11:03:22.425462+00:00 19994330.269999980927 29000292.958000000566 27870462.935999989510 3964109.067000031006 60485.460687690 2024-06-24T11:03:23.416469+00:00 19994330.278999980539 29000293.034999970347 27870462.985000010580 3962660.000999927986 60485.460699350 2024-06-24T11:03:24.423844+00:00 19994330.271000031382 29000292.998000029474 27870463.044999960810 3962308.973999977112 60485.460710826 2024-06-24T11:03:25.415347+00:00 19994330.272000011057 29000293.012000020593 27870463.021000031382 3959032.968999981880 60485.460722480 2024-06-24T11:03:26.422227+00:00 19994330.270000040531 29000293.001999970526 27870462.932999968529 3961876.991000055801 60485.460733949 2024-06-24T11:03:27.413234+00:00 19994330.273999929428 29000293.008000019938 27870462.993000030518 3965280.039000033867 60485.460745609 2024-06-24T11:03:28.420609+00:00 19994330.274999979883 29000292.973999980837 27870463.011000040919 3962495.050999999046 60485.460757085 2024-06-24T11:03:29.412112+00:00 19994330.271000031382 29000293.024999979883 27870463.042999979109 3962434.932999968994 60485.460768738 2024-06-24T11:03:30.418991+00:00 19994330.274000048637 29000292.960000038147 27870462.947999998927 3967327.952000021935 60485.460780214 2024-06-24T11:03:31.410495+00:00 19994330.270999908447 29000292.980000019073 27870463.017000000924 3966426.049999951851 60485.460791874 2024-06-24T11:03:32.417870+00:00 19994330.272999998182 29000293.034999970347 27870463.050999999046 3965716.075000048149 60485.460803527 2024-06-24T11:03:33.424749+00:00 19994330.268000010401 29000292.965999960899 27870462.959000010043 3960113.886999965180 60485.460815003 2024-06-24T11:03:34.416253+00:00 19994330.278000000864 29000293.024999979883 27870463.013999979943 3964772.011999965180 60485.460826657 2024-06-24T11:03:35.423132+00:00 19994330.272999998182 29000292.974000100046 27870462.959000021219 3967231.941000103951 60485.460838133 2024-06-24T11:03:36.414635+00:00 19994330.271000031382 29000293.031999949366 27870463.014999989420 3960530.058999896049 60485.460849786 2024-06-24T11:03:37.421514+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3964453.969000101089 60485.460861262 2024-06-24T11:03:38.413016+00:00 19994330.271000031382 29000292.991000059992 27870462.971000019461 3964423.125999927986 60485.460872921 2024-06-24T11:03:39.420392+00:00 19994330.272999998182 29000293.036999940872 27870463.009999960661 3965682.878000020981 60485.460884391 2024-06-24T11:03:40.411399+00:00 19994330.272999998182 29000293.000000000000 27870463.098000049591 3965445.083999990951 60485.460896051 2024-06-24T11:03:41.418774+00:00 19994330.271999958903 29000292.988999959081 27870462.949000000954 3967457.935000061989 60485.460907704 2024-06-24T11:03:42.425654+00:00 19994330.272999998182 29000293.022000070661 27870463.065000001341 3961047.964999914169 60485.460919180 2024-06-24T11:03:43.417157+00:00 19994330.269000049680 29000292.934000018984 27870462.882999960333 3968293.069000006188 60485.460930834 2024-06-24T11:03:44.424037+00:00 19994330.273999929428 29000293.013999938965 27870463.012000020593 3967141.041000009049 60485.460942309 2024-06-24T11:03:45.415539+00:00 19994330.275000099093 29000292.997999999672 27870463.001999970526 3964054.932000041008 60485.460953963 2024-06-24T11:03:46.422418+00:00 19994330.276999950409 29000293.054999988526 27870463.055999990553 3967714.985000013839 60485.460965439 2024-06-24T11:03:47.413922+00:00 19994330.269999980927 29000292.956000000238 27870462.947000030428 3958269.057999968994 60485.460977098 2024-06-24T11:03:48.421297+00:00 19994330.269999980927 29000292.966000009328 27870462.991999980062 3965075.939999938011 60485.460988568 2024-06-24T11:03:49.412304+00:00 19994330.269000049680 29000293.013999998569 27870463.028000000864 3963209.057000041008 60485.461000228 2024-06-24T11:03:50.419680+00:00 19994330.276000019163 29000292.995999988168 27870462.968000050634 3964928.000000000000 60485.461011704 2024-06-24T11:03:51.411183+00:00 19994330.270999908447 29000293.054000020027 27870463.050999999046 3962490.981999992859 60485.461023357 2024-06-24T11:03:52.418062+00:00 19994330.275000099093 29000292.986000001431 27870463.008999940008 3964952.932999968994 60485.461035016 2024-06-24T11:03:53.425437+00:00 19994330.270999908447 29000293.008999999613 27870462.980000019073 3964224.979000092018 60485.461046487 2024-06-24T11:03:54.416444+00:00 19994330.271000001580 29000292.986999988556 27870463.006000038236 3967981.138999938965 60485.461058146 2024-06-24T11:03:55.423819+00:00 19994330.271999999881 29000293.008000019938 27870462.974999900907 3964310.891999959946 60485.461069622 2024-06-24T11:03:56.415322+00:00 19994330.274999998510 29000292.967999991030 27870462.958000060171 3968246.034000039101 60485.461081276 2024-06-24T11:03:57.422202+00:00 19994330.272999998182 29000293.044999960810 27870463.036999940872 3966123.993000030983 60485.461092751 2024-06-24T11:03:58.413705+00:00 19994330.271000001580 29000292.980000019073 27870463.011000040919 3962438.932999968994 60485.461104411 2024-06-24T11:03:59.421080+00:00 19994330.272999998182 29000292.995000001043 27870462.978000041097 3966551.069000006188 60485.461115881 2024-06-24T11:04:00.412087+00:00 19994330.271999981254 29000292.975000020117 27870463.006999969482 3963818.023000001907 60485.461127540 2024-06-24T11:04:01.419463+00:00 19994330.275000009686 29000293.023999989033 27870462.998000029474 3965604.921000003815 60485.461139010 2024-06-24T11:04:02.410470+00:00 19994330.271000001580 29000292.985999941826 27870463.014999989420 3965165.169999957085 60485.461150669 2024-06-24T11:04:03.417845+00:00 19994330.274000018835 29000292.999000068754 27870463.016999959946 3959958.869000076782 60485.461162329 2024-06-24T11:04:04.425220+00:00 19994330.271000001580 29000293.033999919891 27870462.963999990374 3965966.980000019073 60485.461173804 2024-06-24T11:04:05.416723+00:00 19994330.271999981254 29000292.967000011355 27870463.002000089735 3963067.009999989998 60485.461185458 2024-06-24T11:04:06.423602+00:00 19994330.272000011057 29000293.030000090599 27870463.014999989420 3961296.041999936104 60485.461196934 2024-06-24T11:04:07.415106+00:00 19994330.274999979883 29000292.962999939919 27870462.930999990553 3960808.023000001907 60485.461208588 2024-06-24T11:04:08.421985+00:00 19994330.272999998182 29000293.019000049680 27870463.098999980837 3967204.899000049103 60485.461220063 2024-06-24T11:04:09.413488+00:00 19994330.272999998182 29000293.005999919027 27870462.947999998927 3962402.100000023842 60485.461231717 2024-06-24T11:04:10.420367+00:00 19994330.268000010401 29000293.035000089556 27870463.059000011533 3960753.973999977112 60485.461243193 2024-06-24T11:04:11.411871+00:00 19994330.272999998182 29000292.967000011355 27870462.954999998212 3965555.014999986161 60485.461254852 2024-06-24T11:04:12.419246+00:00 19994330.274999979883 29000292.955999970436 27870462.981999989599 3957265.006999969017 60485.461266323 2024-06-24T11:04:13.410253+00:00 19994330.272999998182 29000293.085999969393 27870463.067000020295 3966203.917000054847 60485.461277982 2024-06-24T11:04:14.417628+00:00 19994330.272000011057 29000292.976000070572 27870462.970999989659 3958111.046999930870 60485.461289635 2024-06-24T11:04:15.424507+00:00 19994330.271000031382 29000292.994999889284 27870463.032000008970 3958617.956000090111 60485.461301111 2024-06-24T11:04:16.416011+00:00 19994330.274999979883 29000292.984000090510 27870462.935999989510 3963713.026999949943 60485.461312771 2024-06-24T11:04:17.423386+00:00 19994330.268999990076 29000292.987999919802 27870463.004999998957 3963622.062000035774 60485.461324241 2024-06-24T11:04:18.414393+00:00 19994330.278000000864 29000293.012000080198 27870463.000999990851 3963462.928999900818 60485.461335900 2024-06-24T11:04:19.421768+00:00 19994330.272999998182 29000293.013000011444 27870463.028000000864 3966868.109000086784 60485.461347370 2024-06-24T11:04:20.412776+00:00 19994330.269999980927 29000292.990999940783 27870463.005000051111 3964529.816999911796 60485.461359030 2024-06-24T11:04:21.420151+00:00 19994330.272999998182 29000292.985000010580 27870462.957999940962 3965191.133000016212 60485.461370500 2024-06-24T11:04:22.411158+00:00 19994330.268000010401 29000293.026000000536 27870463.110000010580 3962248.895000100136 60485.461382159 2024-06-24T11:04:23.418533+00:00 19994330.277000069618 29000292.967999991030 27870462.914000030607 3963527.107999920845 60485.461393635 2024-06-24T11:04:24.410036+00:00 19994330.270999908447 29000292.993999999017 27870463.043999969959 3966006.971000074875 60485.461405288 2024-06-24T11:04:25.416915+00:00 19994330.274000048637 29000293.048000011593 27870462.971999999136 3966334.016999959946 60485.461416948 2024-06-24T11:04:26.424291+00:00 19994330.269000049680 29000292.995999988168 27870462.977000001818 3965037.962000011932 60485.461428418 2024-06-24T11:04:27.415298+00:00 19994330.274999979883 29000292.993000000715 27870463.032999988645 3961631.016999959946 60485.461440077 2024-06-24T11:04:28.422673+00:00 19994330.271999958903 29000292.958000000566 27870462.955999970436 3967735.919000030030 60485.461451553 2024-06-24T11:04:29.414176+00:00 19994330.274000048637 29000293.048000011593 27870463.065000060946 3961257.057999968994 60485.461463213 2024-06-24T11:04:30.421552+00:00 19994330.272999998182 29000293.029999971390 27870463.044999960810 3967813.032000064850 60485.461474682 2024-06-24T11:04:31.412558+00:00 19994330.270999908447 29000292.961000028998 27870462.899000048637 3966245.061999917030 60485.461486342 2024-06-24T11:04:32.419934+00:00 19994330.270000100136 29000292.978999968618 27870462.995000001043 3966942.925000071991 60485.461497812 2024-06-24T11:04:33.410941+00:00 19994330.271999958903 29000292.993000030518 27870462.959999918938 3963490.921000003815 60485.461509471 2024-06-24T11:04:34.418316+00:00 19994330.276000019163 29000292.991999980062 27870462.968000050634 3964388.146999955177 60485.461520947 2024-06-24T11:04:35.409819+00:00 19994330.268999930471 29000293.007000029087 27870463.093000050634 3960356.004999995232 60485.461532601 2024-06-24T11:04:36.416699+00:00 19994330.278000000864 29000293.029999971390 27870463.022999998182 3963505.988999962807 60485.461544260 2024-06-24T11:04:37.424074+00:00 19994330.268000010401 29000292.995999988168 27870462.970999959856 3962952.027999997139 60485.461555736 2024-06-24T11:04:38.415577+00:00 19994330.275000099093 29000292.999000009149 27870462.988999959081 3968629.893000007141 60485.461567390 2024-06-24T11:04:39.422456+00:00 19994330.268999930471 29000293.000000000000 27870462.977000001818 3965426.025000094902 60485.461578866 2024-06-24T11:04:40.413959+00:00 19994330.278000000864 29000293.019999980927 27870463.057000041008 3967412.018999934196 60485.461590519 2024-06-24T11:04:41.420838+00:00 19994330.271999958903 29000292.950000051409 27870462.988000039011 3966795.962000011932 60485.461601995 2024-06-24T11:04:42.412342+00:00 19994330.272000070661 29000293.069999929518 27870463.015999909490 3962168.953999996185 60485.461613654 2024-06-24T11:04:43.419717+00:00 19994330.269999980927 29000292.889999989420 27870462.948000069708 3964644.052999972831 60485.461625124 2024-06-24T11:04:44.410724+00:00 19994330.271999958903 29000293.025000099093 27870463.024999979883 3964408.996999979019 60485.461636784 2024-06-24T11:04:45.418099+00:00 19994330.275000099093 29000292.998999949545 27870462.983999971300 3963780.034000039101 60485.461648437 2024-06-24T11:04:46.424979+00:00 19994330.272999998182 29000293.055999990553 27870463.065000060946 3968260.899999976158 60485.461659913 2024-06-24T11:04:47.416481+00:00 19994330.271000001580 29000292.981999989599 27870462.956000000238 3963783.136000037193 60485.461671567 2024-06-24T11:04:48.423361+00:00 19994330.272999998182 29000292.981000069529 27870462.958999998868 3968095.871999979019 60485.461683042 2024-06-24T11:04:49.414863+00:00 19994330.271000001580 29000292.983999971300 27870462.973999999464 3966217.039999961853 60485.461694696 2024-06-24T11:04:50.421743+00:00 19994330.276000000536 29000293.014999989420 27870463.025999989361 3967507.059000014793 60485.461706172 2024-06-24T11:04:51.413247+00:00 19994330.269999999553 29000293.026000019163 27870463.037000000477 3963124.999000072014 60485.461717825 2024-06-24T11:04:52.420126+00:00 19994330.271999999881 29000293.003999948502 27870462.988000009209 3967697.901999949943 60485.461729301 2024-06-24T11:04:53.411629+00:00 19994330.274000000209 29000292.996999979019 27870463.020000010729 3966875.075999975204 60485.461740955 2024-06-24T11:04:54.418508+00:00 19994330.272999998182 29000293.024000048637 27870462.984000001103 3968074.973000050057 60485.461752431 2024-06-24T11:04:55.410011+00:00 19994330.272000011057 29000292.983999971300 27870463.065000001341 3967976.106999992859 60485.461764084 2024-06-24T11:04:56.416891+00:00 19994330.274999979883 29000293.013000011444 27870462.974999990314 3968786.912000060081 60485.461775744 2024-06-24T11:04:57.424266+00:00 19994330.271000001580 29000293.006999969482 27870462.996999979019 3963100.898999928962 60485.461787220 2024-06-24T11:04:58.415769+00:00 19994330.271000001580 29000292.943000078201 27870462.958000000566 3965731.143000007141 60485.461798873 2024-06-24T11:04:59.422648+00:00 19994330.272000011057 29000293.026999998838 27870462.997000038624 3969599.973000050057 60485.461810349 2024-06-24T11:05:00.414151+00:00 19994330.272999998182 29000293.022999990731 27870463.032000008970 3961680.950999975204 60485.461822008 2024-06-24T11:05:01.421527+00:00 19994330.270999971777 29000292.967000011355 27870462.934999939054 3956864.018000007141 60485.461833478 2024-06-24T11:05:02.412533+00:00 19994330.275000039488 29000292.978000000119 27870463.019000049680 3966277.008000016212 60485.461845138 2024-06-24T11:05:03.419909+00:00 19994330.272999998182 29000293.086999978870 27870463.055999990553 3966737.991999983788 60485.461856608 2024-06-24T11:05:04.410916+00:00 19994330.270999971777 29000292.901000019163 27870462.925999999046 3965737.087999939919 60485.461868268 2024-06-24T11:05:05.418291+00:00 19994330.272999998182 29000293.032999988645 27870463.041000008583 3963955.935999989975 60485.461879743 2024-06-24T11:05:06.409794+00:00 19994330.271000031382 29000293.000999990851 27870463.022000011057 3962762.014000058174 60485.461891397 2024-06-24T11:05:07.416674+00:00 19994330.274999979883 29000293.004999998957 27870462.978999968618 3965524.986999989022 60485.461903051 2024-06-24T11:05:08.423553+00:00 19994330.272999998182 29000292.985000010580 27870462.970000028610 3965430.024999976158 60485.461914526 2024-06-24T11:05:09.415056+00:00 19994330.273999989033 29000293.018999990076 27870463.062999960035 3964841.052999972831 60485.461926180 2024-06-24T11:05:10.421935+00:00 19994330.270000040531 29000293.000999990851 27870462.960000038147 3963531.944000006188 60485.461937656 2024-06-24T11:05:11.413438+00:00 19994330.270999971777 29000292.988000039011 27870463.011999960989 3962772.971000074875 60485.461949315 2024-06-24T11:05:12.420813+00:00 19994330.272000011057 29000292.997999969870 27870462.957999940962 3963809.036999940872 60485.461960785 2024-06-24T11:05:13.411821+00:00 19994330.276999950409 29000292.989000018686 27870462.995000001043 3966046.896000028122 60485.461972444 2024-06-24T11:05:14.419196+00:00 19994330.270000100136 29000293.000999990851 27870462.975000020117 3964422.187000035774 60485.461983920 2024-06-24T11:05:15.410699+00:00 19994330.271999958903 29000293.018000010401 27870463.070999979973 3967898.891999959946 60485.461995574 2024-06-24T11:05:16.417578+00:00 19994330.269000049680 29000293.010999981314 27870463.022000070661 3963569.011000037193 60485.462007049 2024-06-24T11:05:17.409082+00:00 19994330.275999899954 29000292.980000019073 27870462.991999980062 3960558.955999969970 60485.462018703 2024-06-24T11:05:18.415960+00:00 19994330.274000048637 29000293.029000040144 27870462.945999979973 3966395.001000047196 60485.462030363 2024-06-24T11:05:19.423336+00:00 19994330.271000031382 29000292.982999920845 27870463.070999979973 3963157.058999896049 60485.462041839 2024-06-24T11:05:20.414839+00:00 19994330.272999998182 29000292.986000061035 27870462.922999981791 3964854.966000080109 60485.462053492 2024-06-24T11:05:21.421718+00:00 19994330.272999998182 29000293.008999940008 27870463.025000099093 3960518.064999999944 60485.462064968 2024-06-24T11:05:22.413221+00:00 19994330.270999908447 29000293.026000019163 27870463.046999931335 3962425.912000000011 60485.462076622 2024-06-24T11:05:23.420100+00:00 19994330.272999998182 29000292.986000061035 27870462.947000030428 3967557.026000001002 60485.462088097 2024-06-24T11:05:24.411604+00:00 19994330.274000048637 29000292.990000009537 27870463.011000040919 3962586.012999999803 60485.462099751 2024-06-24T11:05:25.418483+00:00 19994330.272999998182 29000292.951999899000 27870462.993999961764 3964420.809999999125 60485.462111227 2024-06-24T11:05:26.409986+00:00 19994330.272999998182 29000293.031000021845 27870462.969999998808 3964474.166000001132 60485.462122880 2024-06-24T11:05:27.416865+00:00 19994330.269999980927 29000293.019999980927 27870463.059000011533 3961799.061999998987 60485.462134540 2024-06-24T11:05:28.424241+00:00 19994330.272000070661 29000292.979000091553 27870463.004999998957 3963458.897000004072 60485.462146010 2024-06-24T11:05:29.415248+00:00 19994330.272999998182 29000293.052999969572 27870462.997999999672 3962028.155999995768 60485.462157669 2024-06-24T11:05:30.422624+00:00 19994330.275999899954 29000292.995000001043 27870462.994999989867 3963530.980000004172 60485.462169139 2024-06-24T11:05:31.413630+00:00 19994330.269999980927 29000292.967000011355 27870463.024000018835 3964712.008999995887 60485.462180799 2024-06-24T11:05:32.421005+00:00 19994330.271000031382 29000292.997999910265 27870462.903000000864 3962761.885999999940 60485.462192269 2024-06-24T11:05:33.412012+00:00 19994330.272000070661 29000292.977000121027 27870463.083999991417 3960396.973000004888 60485.462203928 2024-06-24T11:05:34.419388+00:00 19994330.271999958903 29000292.990999940783 27870462.927000019699 3969245.050999999046 60485.462215404 2024-06-24T11:05:35.410891+00:00 19994330.276000019163 29000293.034000039101 27870463.008999969810 3964904.020999997854 60485.462227058 2024-06-24T11:05:36.417770+00:00 19994330.269999980927 29000293.017999999225 27870463.115000009537 3962431.083999998868 60485.462238533 2024-06-24T11:05:37.409273+00:00 19994330.274999979883 29000292.964999999851 27870462.949999991804 3961210.937000005972 60485.462250187 2024-06-24T11:05:38.416153+00:00 19994330.272000070661 29000293.021000001580 27870463.022999998182 3964064.850999996066 60485.462261846 2024-06-24T11:05:39.423528+00:00 19994330.271999958903 29000293.024000000209 27870463.013000011444 3965653.183999999892 60485.462273322 2024-06-24T11:05:40.415031+00:00 19994330.271999958903 29000293.002999991179 27870462.990000009537 3967842.958000003826 60485.462284976 2024-06-24T11:05:41.421910+00:00 19994330.272999998182 29000293.001000020653 27870462.960999969393 3962419.942999988794 60485.462296451 2024-06-24T11:05:42.413413+00:00 19994330.274000000209 29000292.968999978155 27870463.047000050545 3963543.939000010025 60485.462308105 2024-06-24T11:05:43.420293+00:00 19994330.269999999553 29000292.981000009924 27870462.923999968916 3965606.006999998819 60485.462319581 2024-06-24T11:05:44.411796+00:00 19994330.271999999881 29000293.015999998897 27870463.016999959946 3965176.099999994040 60485.462331241 2024-06-24T11:05:45.419171+00:00 19994330.271000001580 29000292.947000030428 27870462.964000109583 3964816.923000007868 60485.462342710 2024-06-24T11:05:46.410178+00:00 19994330.278000008315 29000293.068999949843 27870463.050999999046 3966771.103000000119 60485.462354370 2024-06-24T11:05:47.417553+00:00 19994330.271999981254 29000292.975000020117 27870462.965999960899 3964330.916999996174 60485.462365846 2024-06-24T11:05:48.409057+00:00 19994330.272000011057 29000292.996999979019 27870463.016999959946 3962618.011999994982 60485.462377499 2024-06-24T11:05:49.415936+00:00 19994330.268000010401 29000293.002000030130 27870463.003000020981 3962771.980000004172 60485.462389159 2024-06-24T11:05:50.423311+00:00 19994330.274999979883 29000293.031000021845 27870463.021000031382 3961292.083999990951 60485.462400629 2024-06-24T11:05:51.414318+00:00 19994330.275000009686 29000292.998999949545 27870463.013000011444 3966114.845000014175 60485.462412288 2024-06-24T11:05:52.421693+00:00 19994330.274000018835 29000293.028000000864 27870462.990000009537 3969892.051999986172 60485.462423758 2024-06-24T11:05:53.412701+00:00 19994330.271999981254 29000292.981000009924 27870463.000999931246 3967162.093000010122 60485.462435418 2024-06-24T11:05:54.420076+00:00 19994330.270000010729 29000292.973999980837 27870462.967000011355 3961045.969999998808 60485.462446888 2024-06-24T11:05:55.411083+00:00 19994330.272000011057 29000292.986999988556 27870462.983000040054 3967015.928000003099 60485.462458547 2024-06-24T11:05:56.418457+00:00 19994330.272999998182 29000292.999000068754 27870463.026000019163 3963812.060999989975 60485.462470017 2024-06-24T11:05:57.409465+00:00 19994330.275999959558 29000292.998999949545 27870462.978999968618 3962707.013000010978 60485.462481677 2024-06-24T11:05:58.416840+00:00 19994330.268999990076 29000293.039000030607 27870463.075999978930 3966771.967000008095 60485.462493330 2024-06-24T11:05:59.423720+00:00 19994330.272999998182 29000292.970000028610 27870462.947000030428 3967842.053999990225 60485.462504806 2024-06-24T11:06:00.415223+00:00 19994330.271000031382 29000292.965999960899 27870462.986999988556 3960969.851000010967 60485.462516460 2024-06-24T11:06:01.422102+00:00 19994330.273999989033 29000293.044000029564 27870463.001999970526 3961827.101999998093 60485.462527935 2024-06-24T11:06:02.413605+00:00 19994330.272000011057 29000292.995999928564 27870462.977000001818 3963664.155000001192 60485.462539595 2024-06-24T11:06:03.420981+00:00 19994330.273999989033 29000292.981999989599 27870463.012000080198 3962540.858999996912 60485.462551065 2024-06-24T11:06:04.411988+00:00 19994330.268999990076 29000293.027000069618 27870462.991999998689 3964038.048999994993 60485.462562724 2024-06-24T11:06:05.419363+00:00 19994330.274999979883 29000292.977999929339 27870463.008000001311 3960295.977999985218 60485.462574194 2024-06-24T11:06:06.410370+00:00 19994330.269000049680 29000293.018000010401 27870463.024000000209 3961150.048999994993 60485.462585853 2024-06-24T11:06:07.417745+00:00 19994330.273999929428 29000293.048000101000 27870463.028999999166 3960731.861000000965 60485.462597329 2024-06-24T11:06:08.409248+00:00 19994330.276000019163 29000292.971999999136 27870462.993000000715 3963622.029000014067 60485.462608989 2024-06-24T11:06:09.416624+00:00 19994330.271000031382 29000292.973999980837 27870462.944999989122 3958320.020999997854 60485.462620643 2024-06-24T11:06:10.423503+00:00 19994330.271999958903 29000292.977999929339 27870463.018999990076 3964145.960000007879 60485.462632118 2024-06-24T11:06:11.415006+00:00 19994330.272999998182 29000293.041000008583 27870463.015999998897 3960666.032000004780 60485.462643772 2024-06-24T11:06:12.421885+00:00 19994330.276000019163 29000292.971999999136 27870462.986000001431 3960658.012999982107 60485.462655242 2024-06-24T11:06:13.412892+00:00 19994330.271999958903 29000293.019999999553 27870463.043999999762 3959920.023000001907 60485.462666901 2024-06-24T11:06:14.420268+00:00 19994330.270000100136 29000292.981000009924 27870462.971999999136 3957882.958000003826 60485.462678371 2024-06-24T11:06:15.411275+00:00 19994330.273999929428 29000293.032999988645 27870463.049000021070 3961222.083999990951 60485.462690031 2024-06-24T11:06:16.418650+00:00 19994330.269999980927 29000292.963000010699 27870462.925999999046 3956936.929000020027 60485.462701500 2024-06-24T11:06:17.409657+00:00 19994330.272000070661 29000293.037999991328 27870463.013999998569 3959015.076999992132 60485.462713160 2024-06-24T11:06:18.417033+00:00 19994330.271999958903 29000292.983000010252 27870463.005999978632 3961917.027999997139 60485.462724630 2024-06-24T11:06:19.408040+00:00 19994330.279000040144 29000293.018000010401 27870463.000999990851 3962532.877000004053 60485.462736289 2024-06-24T11:06:20.415414+00:00 19994330.271000031382 29000292.950999978930 27870462.995000001043 3959482.048000007868 60485.462747943 2024-06-24T11:06:21.422294+00:00 19994330.270999908447 29000293.028000030667 27870462.998000029474 3959098.981999992859 60485.462759419 2024-06-24T11:06:22.413797+00:00 19994330.272000070661 29000293.013999998569 27870463.001999970526 3961661.983999996912 60485.462771073 2024-06-24T11:06:23.420677+00:00 19994330.268999930471 29000292.986999988556 27870463.014000058174 3959558.034000008833 60485.462782548 2024-06-24T11:06:24.412180+00:00 19994330.276000019163 29000292.972999989986 27870463.018000010401 3961258.038999975193 60485.462794208 2024-06-24T11:06:25.419555+00:00 19994330.272999998182 29000293.032999988645 27870462.982999920845 3960095.883000016212 60485.462805678 2024-06-24T11:06:26.410562+00:00 19994330.274000048637 29000292.967000011355 27870462.960999969393 3962331.050999999046 60485.462817337 2024-06-24T11:06:27.417937+00:00 19994330.268000010401 29000293.000999990851 27870463.007000088692 3960768.002999991179 60485.462828813 2024-06-24T11:06:28.409441+00:00 19994330.271999958903 29000293.044000029564 27870463.036000009626 3963407.047000021208 60485.462840467 2024-06-24T11:06:29.416320+00:00 19994330.276000019163 29000292.982999980450 27870462.968999978155 3963527.925999999046 60485.462851943 2024-06-24T11:06:30.407823+00:00 19994330.273999929428 29000293.035000029951 27870463.046999931335 3966272.039999961853 60485.462863596 2024-06-24T11:06:31.414702+00:00 19994330.271000031382 29000292.919999960810 27870462.924000021070 3966079.034000039101 60485.462875255 2024-06-24T11:06:32.422077+00:00 19994330.266999959946 29000293.028000000864 27870463.046000000089 3958222.968999981880 60485.462886726 2024-06-24T11:06:33.413084+00:00 19994330.274000048637 29000293.045000080019 27870463.046000000089 3961799.060000001919 60485.462898385 2024-06-24T11:06:34.420460+00:00 19994330.274999979883 29000292.982999920845 27870462.947999950498 3963853.912999988068 60485.462909855 2024-06-24T11:06:35.411467+00:00 19994330.276000000536 29000293.006000038236 27870463.022999998182 3961507.995000004768 60485.462921514 2024-06-24T11:06:36.418842+00:00 19994330.269999999553 29000292.996999979019 27870463.048000101000 3962530.988000034820 60485.462932984 2024-06-24T11:06:37.409849+00:00 19994330.272999990731 29000292.950999978930 27870462.911000009626 3962172.048999965191 60485.462944644 2024-06-24T11:06:38.417224+00:00 19994330.271999999881 29000293.022999998182 27870463.053999900818 3965085.027999997139 60485.462956114 2024-06-24T11:06:39.408232+00:00 19994330.271999999881 29000292.996000051498 27870462.949000000954 3960550.900000036228 60485.462967773 2024-06-24T11:06:40.415606+00:00 19994330.271999999881 29000293.014999989420 27870463.018000010401 3959381.120999991894 60485.462979427 2024-06-24T11:06:41.422486+00:00 19994330.275999989361 29000292.990999940783 27870463.032999988645 3964806.963999987114 60485.462990902 2024-06-24T11:06:42.413988+00:00 19994330.269000019878 29000292.984000090510 27870462.888000011444 3960052.958000003826 60485.463002556 2024-06-24T11:06:43.420868+00:00 19994330.272999998182 29000293.019999980927 27870463.107999999076 3960498.973999977112 60485.463014032 2024-06-24T11:06:44.412372+00:00 19994330.271000001580 29000292.995999928564 27870462.986999999732 3962771.029000043869 60485.463025686 2024-06-24T11:06:45.419251+00:00 19994330.273999989033 29000293.022999998182 27870463.010000009090 3958331.956999958027 60485.463037162 2024-06-24T11:06:46.410754+00:00 19994330.275000009686 29000292.969000101089 27870462.996999990195 3960585.011000037193 60485.463048821 2024-06-24T11:06:47.418129+00:00 19994330.271000001580 29000293.016999959946 27870463.020000010729 3960844.084999979008 60485.463060291 2024-06-24T11:06:48.409136+00:00 19994330.272999998182 29000293.014999989420 27870463.003999978304 3962572.031000018120 60485.463071950 2024-06-24T11:06:49.416511+00:00 19994330.268000010401 29000292.983000040054 27870462.931000020355 3960924.028999983799 60485.463083426 2024-06-24T11:06:50.408015+00:00 19994330.273999989033 29000292.980999998748 27870462.979999989271 3962414.866999983788 60485.463095080 2024-06-24T11:06:51.414894+00:00 19994330.273999989033 29000293.035000000149 27870463.072999980301 3959769.981999992859 60485.463106739 2024-06-24T11:06:52.422269+00:00 19994330.276000019163 29000293.008000001311 27870462.997000038624 3960467.009999989998 60485.463118210 2024-06-24T11:06:53.413276+00:00 19994330.268999990076 29000292.996000010520 27870463.007999960333 3956978.015000044834 60485.463129869 2024-06-24T11:06:54.420652+00:00 19994330.274999979883 29000292.951999988407 27870462.956000030041 3959657.074999988079 60485.463141339 2024-06-24T11:06:55.411658+00:00 19994330.268000010401 29000293.041999999434 27870463.000000000000 3955727.911000012886 60485.463152998 2024-06-24T11:06:56.419034+00:00 19994330.273999989033 29000292.997000008821 27870463.006999969482 3956549.993999958038 60485.463164468 2024-06-24T11:06:57.410041+00:00 19994330.275000039488 29000293.018999990076 27870463.009999990463 3963646.055000007153 60485.463176128 2024-06-24T11:06:58.417416+00:00 19994330.272000011057 29000292.972999989986 27870463.004000011832 3957620.932000041008 60485.463187603 2024-06-24T11:06:59.408919+00:00 19994330.271999958903 29000293.013999998569 27870462.999000009149 3961097.064999998081 60485.463199257 2024-06-24T11:07:00.415799+00:00 19994330.271000031382 29000292.928000029176 27870462.953000009060 3963420.908999979030 60485.463210733 2024-06-24T11:07:01.407302+00:00 19994330.273999929428 29000293.050999999046 27870463.065000060946 3955942.074999988079 60485.463222392 2024-06-24T11:07:02.414677+00:00 19994330.268000010401 29000292.991999980062 27870462.968999978155 3958718.069999992847 60485.463234046 2024-06-24T11:07:03.421556+00:00 19994330.279000040144 29000292.995999988168 27870462.968999978155 3961948.939999998081 60485.463245521 2024-06-24T11:07:04.413059+00:00 19994330.271999958903 29000293.045000020415 27870463.074999928474 3959741.091000020970 60485.463257175 2024-06-24T11:07:05.419938+00:00 19994330.270000100136 29000292.931999981403 27870462.872000098228 3958419.004999995232 60485.463268651 2024-06-24T11:07:06.411442+00:00 19994330.273999929428 29000293.044000029564 27870463.087999939919 3958842.940999985207 60485.463280310 2024-06-24T11:07:07.418817+00:00 19994330.272000070661 29000293.006999969482 27870463.031000021845 3959768.013999999035 60485.463291780 2024-06-24T11:07:08.409824+00:00 19994330.273999929428 29000292.973000049591 27870462.947999950498 3960442.930000007153 60485.463303440 2024-06-24T11:07:09.417199+00:00 19994330.272000070661 29000292.990000009537 27870463.021000031382 3958330.050000011921 60485.463314910 2024-06-24T11:07:10.408207+00:00 19994330.270999908447 29000293.044999960810 27870463.016999959946 3961370.060999989975 60485.463326569 2024-06-24T11:07:11.415582+00:00 19994330.272000070661 29000293.018999930471 27870463.014000058174 3963688.947000027169 60485.463338223 2024-06-24T11:07:12.422461+00:00 19994330.271999958903 29000292.971000079066 27870462.965999960899 3955644.949999988079 60485.463349699 2024-06-24T11:07:13.413964+00:00 19994330.274000048637 29000292.985999941826 27870463.000000000000 3961397.040000020992 60485.463361358 2024-06-24T11:07:14.421339+00:00 19994330.276999950409 29000292.998000029474 27870462.975000020117 3957525.982999979984 60485.463372828 2024-06-24T11:07:15.412346+00:00 19994330.269000049680 29000293.011000040919 27870463.004000071436 3964074.940999985207 60485.463384488 2024-06-24T11:07:16.419722+00:00 19994330.271999958903 29000293.031000021845 27870463.038999918848 3957563.116999983788 60485.463395957 2024-06-24T11:07:17.410729+00:00 19994330.269999980927 29000292.967000011355 27870462.967000011355 3957373.001000047196 60485.463407617 2024-06-24T11:07:18.418104+00:00 19994330.276000019163 29000292.980999950320 27870462.975000020117 3959081.923999965191 60485.463419087 2024-06-24T11:07:19.409111+00:00 19994330.274000048637 29000293.031999949366 27870463.034999970347 3962134.096000016201 60485.463430746 2024-06-24T11:07:20.416486+00:00 19994330.269999980927 29000292.964000109583 27870462.986000061035 3958214.862999976147 60485.463442222 2024-06-24T11:07:21.407990+00:00 19994330.271999958903 29000293.010999921709 27870463.044999960810 3962795.039000033867 60485.463453876 2024-06-24T11:07:22.414869+00:00 19994330.271999958903 29000293.018000010401 27870462.969999998808 3955217.129999995232 60485.463465529 2024-06-24T11:07:23.421748+00:00 19994330.272999998182 29000292.950000051409 27870462.986999999732 3960504.903999983799 60485.463477005 2024-06-24T11:07:24.413251+00:00 19994330.272999998182 29000293.041000008583 27870463.044000010937 3960241.954999982845 60485.463488664 2024-06-24T11:07:25.420627+00:00 19994330.272999998182 29000293.013999938965 27870463.035000000149 3958602.124000012875 60485.463500135 2024-06-24T11:07:26.411634+00:00 19994330.274000048637 29000292.981999989599 27870462.923000011593 3958696.938000022899 60485.463511794 2024-06-24T11:07:27.419009+00:00 19994330.271000031382 29000293.021999999881 27870462.988999988884 3958056.888999999035 60485.463523270 2024-06-24T11:07:28.410512+00:00 19994330.271999958903 29000292.975000001490 27870463.028000000864 3960331.017000020016 60485.463534923 2024-06-24T11:07:29.417391+00:00 19994330.271999999881 29000293.004999998957 27870462.981000009924 3956235.047999978065 60485.463546399 2024-06-24T11:07:30.408894+00:00 19994330.274000000209 29000292.975000008941 27870462.976000010967 3957625.045000017155 60485.463558059 2024-06-24T11:07:31.416270+00:00 19994330.271999999881 29000293.027999978513 27870463.092999991030 3958112.924999951851 60485.463569528 2024-06-24T11:07:32.407277+00:00 19994330.271999999881 29000293.024000018835 27870462.911000009626 3960628.043000041973 60485.463581188 2024-06-24T11:07:33.414652+00:00 19994330.271000001580 29000292.982999980450 27870463.075999978930 3956756.969999969006 60485.463592842 2024-06-24T11:07:34.421531+00:00 19994330.274000000209 29000293.010000020266 27870462.987999979407 3957588.054000020027 60485.463604318 2024-06-24T11:07:35.413034+00:00 19994330.271000001580 29000292.964000020176 27870462.918000038713 3965031.879999936093 60485.463615971 2024-06-24T11:07:36.419914+00:00 19994330.275999989361 29000293.022999998182 27870463.083000000566 3959970.070000051986 60485.463627447 2024-06-24T11:07:37.411417+00:00 19994330.272000011057 29000293.002999961376 27870462.971999999136 3959362.052999972831 60485.463639101 2024-06-24T11:07:38.418296+00:00 19994330.269999980927 29000293.000999990851 27870463.011999960989 3964099.996000051033 60485.463650576 2024-06-24T11:07:39.409799+00:00 19994330.272999998182 29000292.975000020117 27870462.991999980062 3960388.034999967087 60485.463662236 2024-06-24T11:07:40.417174+00:00 19994330.272999998182 29000293.028000000864 27870463.038000050932 3964504.960000038147 60485.463673706 2024-06-24T11:07:41.408181+00:00 19994330.275000009686 29000292.988000039011 27870462.924999948591 3963638.033999919891 60485.463685365 2024-06-24T11:07:42.415557+00:00 19994330.272000011057 29000293.021999958903 27870463.070000048727 3960190.896000028122 60485.463696835 2024-06-24T11:07:43.406564+00:00 19994330.273999989033 29000293.009999990463 27870462.990000009537 3961957.101000071038 60485.463708495 2024-06-24T11:07:44.413939+00:00 19994330.268000010401 29000292.975000020117 27870462.964999910444 3963379.015999913216 60485.463720148 2024-06-24T11:07:45.420818+00:00 19994330.274999979883 29000292.996999979019 27870463.013000011444 3963668.975000023842 60485.463731624 2024-06-24T11:07:46.412322+00:00 19994330.271000031382 29000292.991999980062 27870462.976000070572 3964187.039999961853 60485.463743278 2024-06-24T11:07:47.419201+00:00 19994330.275999959558 29000293.011000040919 27870463.022999998182 3962224.873000026215 60485.463754754 2024-06-24T11:07:48.410704+00:00 19994330.268000010401 29000293.016000028700 27870462.991999980062 3960676.095000029076 60485.463766407 2024-06-24T11:07:49.417583+00:00 19994330.275000039488 29000292.945999979973 27870463.005999919027 3968120.973999977112 60485.463777883 2024-06-24T11:07:50.409087+00:00 19994330.270999971777 29000293.052000049502 27870463.012000080198 3966378.894000052940 60485.463789542 2024-06-24T11:07:51.416462+00:00 19994330.276000019163 29000292.981999989599 27870462.952000018209 3959748.036000012886 60485.463801012 2024-06-24T11:07:52.407469+00:00 19994330.269999980927 29000292.949999928474 27870463.025999899954 3962440.056999921799 60485.463812672 2024-06-24T11:07:53.414844+00:00 19994330.273999989033 29000293.039999961853 27870462.927000049502 3959532.945000051986 60485.463824325 2024-06-24T11:07:54.421723+00:00 19994330.270000040531 29000293.005000110716 27870463.060999989510 3961868.044000030030 60485.463835801 2024-06-24T11:07:55.413226+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3963535.951999903191 60485.463847455 2024-06-24T11:07:56.420105+00:00 19994330.271999958903 29000293.000999931246 27870463.055999990553 3961545.980000019073 60485.463858930 2024-06-24T11:07:57.411608+00:00 19994330.272000070661 29000293.001000050455 27870462.986000061035 3962485.050000071991 60485.463870584 2024-06-24T11:07:58.418488+00:00 19994330.276999950409 29000293.021000031382 27870463.000999931246 3961626.046999930870 60485.463882060 2024-06-24T11:07:59.409991+00:00 19994330.271000031382 29000293.031000021845 27870463.036000009626 3962979.009999989998 60485.463893714 2024-06-24T11:08:00.416870+00:00 19994330.271000031382 29000292.913999918848 27870462.938999999315 3964821.006000041962 60485.463905190 2024-06-24T11:08:01.408374+00:00 19994330.269999980927 29000293.030000090599 27870462.945999991149 3962933.968999981880 60485.463916849 2024-06-24T11:08:02.415749+00:00 19994330.272999998182 29000292.997999910265 27870462.978999998420 3960943.031000018120 60485.463928319 2024-06-24T11:08:03.406756+00:00 19994330.275999899954 29000293.026000019163 27870463.109999999404 3959885.962000011932 60485.463939978 2024-06-24T11:08:04.414131+00:00 19994330.272999998182 29000292.995999999344 27870463.009999990463 3962296.993000030983 60485.463951632 2024-06-24T11:08:05.421010+00:00 19994330.272000070661 29000293.008999999613 27870462.969000011683 3965585.981999992859 60485.463963108 2024-06-24T11:08:06.412514+00:00 19994330.271999958903 29000292.952000010759 27870462.986999988556 3963978.129999995232 60485.463974762 2024-06-24T11:08:07.419393+00:00 19994330.272000070661 29000293.024000000209 27870463.026000019163 3956779.834999918938 60485.463986237 2024-06-24T11:08:08.410896+00:00 19994330.270999908447 29000293.021000001580 27870463.019999980927 3962502.058000088204 60485.463997897 2024-06-24T11:08:09.418271+00:00 19994330.274000048637 29000292.967999991030 27870462.964000020176 3963248.967000008095 60485.464009367 2024-06-24T11:08:10.409279+00:00 19994330.276000019163 29000292.999000009149 27870462.923999968916 3960432.945999979973 60485.464021026 2024-06-24T11:08:11.416654+00:00 19994330.268999930471 29000293.037999991328 27870463.154000040144 3961929.064999938011 60485.464032496 2024-06-24T11:08:12.407661+00:00 19994330.272000070661 29000292.972999989986 27870462.902000010014 3963600.978000044823 60485.464044156 2024-06-24T11:08:13.415036+00:00 19994330.272999998182 29000293.020000040531 27870463.042999979109 3961507.133999944199 60485.464055626 2024-06-24T11:08:14.406043+00:00 19994330.274999979883 29000293.004999998957 27870462.986999988556 3961041.914000033867 60485.464067285 2024-06-24T11:08:15.413418+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3961954.899999976158 60485.464078944 2024-06-24T11:08:16.420793+00:00 19994330.268000010401 29000293.020999971777 27870462.990000009537 3963840.165000081062 60485.464090414 2024-06-24T11:08:17.411801+00:00 19994330.272999998182 29000293.007000029087 27870462.971999999136 3962086.867999910843 60485.464102074 2024-06-24T11:08:18.419176+00:00 19994330.273999929428 29000292.968999978155 27870463.001999970526 3965750.071000099182 60485.464113544 2024-06-24T11:08:19.410183+00:00 19994330.272000070661 29000293.028999980539 27870462.979000091553 3965752.921999930870 60485.464125203 2024-06-24T11:08:20.417559+00:00 19994330.273999929428 29000292.981999989599 27870463.063999891281 3962931.111000061035 60485.464136679 2024-06-24T11:08:21.409062+00:00 19994330.272999998182 29000292.998000029474 27870462.914000030607 3961650.955999969970 60485.464148332 2024-06-24T11:08:22.415941+00:00 19994330.269999999553 29000293.028000000864 27870463.128000020981 3960786.952999948990 60485.464159808 2024-06-24T11:08:23.407444+00:00 19994330.272999998182 29000292.980000019073 27870462.983999971300 3963951.100000023842 60485.464171468 2024-06-24T11:08:24.414819+00:00 19994330.271999999881 29000293.026999950409 27870462.983000040054 3961710.949000000954 60485.464182938 2024-06-24T11:08:25.405826+00:00 19994330.274999991059 29000292.981000069529 27870462.968999978155 3966137.006999969017 60485.464194597 2024-06-24T11:08:26.413201+00:00 19994330.271999999881 29000293.008000019938 27870462.998000029474 3965755.069000006188 60485.464206251 2024-06-24T11:08:27.420081+00:00 19994330.269000008702 29000292.978999968618 27870462.998000029474 3959303.896000028122 60485.464217727 2024-06-24T11:08:28.411584+00:00 19994330.273999989033 29000293.026000019163 27870463.081999901682 3961907.019999980927 60485.464229386 2024-06-24T11:08:29.418959+00:00 19994330.272999998182 29000292.949999928474 27870462.903000120074 3963993.019999980927 60485.464240856 2024-06-24T11:08:30.409966+00:00 19994330.272999998182 29000292.998000029474 27870463.000000000000 3964622.981000065804 60485.464252516 2024-06-24T11:08:31.417342+00:00 19994330.274000018835 29000292.998999949545 27870463.015999909490 3962973.050999999046 60485.464263985 2024-06-24T11:08:32.408349+00:00 19994330.271000001580 29000292.995000001043 27870462.960000038147 3963090.921000003815 60485.464275645 2024-06-24T11:08:33.415724+00:00 19994330.272999998182 29000293.032999988645 27870463.022999998182 3956328.013000010978 60485.464287115 2024-06-24T11:08:34.406731+00:00 19994330.269999980927 29000292.984000090510 27870462.972999930382 3962866.970999956131 60485.464298774 2024-06-24T11:08:35.414106+00:00 19994330.273999989033 29000293.000000000000 27870463.041000008583 3960276.072000027169 60485.464310250 2024-06-24T11:08:36.405609+00:00 19994330.272999998182 29000293.036000009626 27870462.956000089645 3964633.016000031959 60485.464321904 2024-06-24T11:08:37.412489+00:00 19994330.272000011057 29000292.966999888420 27870463.069999929518 3965217.903999925125 60485.464333563 2024-06-24T11:08:38.419864+00:00 19994330.273999989033 29000293.006000038236 27870462.980000019073 3964103.024000049103 60485.464345039 2024-06-24T11:08:39.411367+00:00 19994330.272000011057 29000293.044000029564 27870463.043000001460 3963444.990000010002 60485.464356693 2024-06-24T11:08:40.418246+00:00 19994330.270999971777 29000292.975999951363 27870462.964999999851 3964121.008000016212 60485.464368168 2024-06-24T11:08:41.409750+00:00 19994330.272000011057 29000292.989000000060 27870462.986999999732 3960193.960999966133 60485.464379822 2024-06-24T11:08:42.416629+00:00 19994330.277000010014 29000292.978000011295 27870463.048000011593 3957711.044999957085 60485.464391298 2024-06-24T11:08:43.408132+00:00 19994330.269999980927 29000293.015999991447 27870462.942999988794 3959522.101000071038 60485.464402951 2024-06-24T11:08:44.415011+00:00 19994330.274000048637 29000293.011000011116 27870463.045000020415 3966174.964999914169 60485.464414427 2024-06-24T11:08:45.406514+00:00 19994330.267999950796 29000292.978000000119 27870463.010999981314 3961309.048000096809 60485.464426081 2024-06-24T11:08:46.413393+00:00 19994330.277000010014 29000293.059999998659 27870462.998000029474 3960386.912999988068 60485.464437740 2024-06-24T11:08:47.420768+00:00 19994330.273999989033 29000292.962999999523 27870462.911000009626 3957940.102999926079 60485.464449210 2024-06-24T11:08:48.411776+00:00 19994330.268000010401 29000292.940000001341 27870463.032999988645 3959382.833000063896 60485.464460870 2024-06-24T11:08:49.419151+00:00 19994330.272999998182 29000293.024000018835 27870462.959999978542 3967152.102999926079 60485.464472340 2024-06-24T11:08:50.410158+00:00 19994330.272999998182 29000292.983999971300 27870463.097999989986 3962844.963000059128 60485.464483999 2024-06-24T11:08:51.417534+00:00 19994330.272999998182 29000293.055000010878 27870462.984000030905 3963962.975999950897 60485.464495469 2024-06-24T11:08:52.408541+00:00 19994330.271999958903 29000292.970000028610 27870462.959999978542 3963597.054000020027 60485.464507129 2024-06-24T11:08:53.415916+00:00 19994330.274000048637 29000293.018999990076 27870463.018999990076 3964943.965999960899 60485.464518599 2024-06-24T11:08:54.406923+00:00 19994330.271999958903 29000292.949999991804 27870462.974000040442 3958892.023000001907 60485.464530258 2024-06-24T11:08:55.414298+00:00 19994330.271000031382 29000293.014999989420 27870463.019999980927 3965188.077000021935 60485.464541734 2024-06-24T11:08:56.405801+00:00 19994330.272999998182 29000293.041999999434 27870463.034999970347 3961271.904000043869 60485.464553387 2024-06-24T11:08:57.412681+00:00 19994330.277000069618 29000293.026000019163 27870463.022000011057 3964320.074999928009 60485.464565047 2024-06-24T11:08:58.420056+00:00 19994330.269999980927 29000292.976999938488 27870462.968999978155 3958903.897000073921 60485.464576517 2024-06-24T11:08:59.411063+00:00 19994330.273999929428 29000292.981999989599 27870462.989000078291 3962863.050999999046 60485.464588176 2024-06-24T11:09:00.418438+00:00 19994330.270000100136 29000293.013000011444 27870462.970999959856 3959759.927999972831 60485.464599652 2024-06-24T11:09:01.409942+00:00 19994330.271999958903 29000292.956000089645 27870463.013000011444 3960068.037000060081 60485.464611306 2024-06-24T11:09:02.416820+00:00 19994330.272999998182 29000293.036999940872 27870463.029999971390 3958878.072999954224 60485.464622782 2024-06-24T11:09:03.408324+00:00 19994330.271999958903 29000293.016999959946 27870463.032000061125 3957187.998000026215 60485.464634441 2024-06-24T11:09:04.415700+00:00 19994330.274999979883 29000292.980000019073 27870462.947999950498 3965693.944000006188 60485.464645911 2024-06-24T11:09:05.406706+00:00 19994330.270000100136 29000293.019000049680 27870463.021000031382 3962232.969999908935 60485.464657570 2024-06-24T11:09:06.414081+00:00 19994330.271999958903 29000292.985000010580 27870462.997999910265 3968503.959000111092 60485.464669040 2024-06-24T11:09:07.405089+00:00 19994330.271999958903 29000292.973999980837 27870462.944000009447 3960895.954999924172 60485.464680700 2024-06-24T11:09:08.412464+00:00 19994330.274000048637 29000293.008000019938 27870463.022999998182 3964204.133000016212 60485.464692353 2024-06-24T11:09:09.419343+00:00 19994330.272999998182 29000293.028000000864 27870463.040000081062 3959279.993999958038 60485.464703829 2024-06-24T11:09:10.410846+00:00 19994330.271999958903 29000292.955999970436 27870462.993999961764 3964749.040000081062 60485.464715489 2024-06-24T11:09:11.418220+00:00 19994330.274000048637 29000293.026999950409 27870462.947000030428 3962727.951999903191 60485.464726958 2024-06-24T11:09:12.409228+00:00 19994330.268000010401 29000293.001000050455 27870463.022999998182 3964555.995000004768 60485.464738618 2024-06-24T11:09:13.416604+00:00 19994330.274999979883 29000292.983000040054 27870462.960000038147 3966180.026000022888 60485.464750088 2024-06-24T11:09:14.407611+00:00 19994330.272999998182 29000293.023999929428 27870463.074999928474 3967137.026000022888 60485.464761748 2024-06-24T11:09:15.414986+00:00 19994330.274000048637 29000293.043000098318 27870462.965000029653 3961659.902999997139 60485.464773218 2024-06-24T11:09:16.405993+00:00 19994330.271999999881 29000292.979999899864 27870463.021999958903 3967904.944000006188 60485.464784877 2024-06-24T11:09:17.413369+00:00 19994330.272999998182 29000293.018000010401 27870463.030000001192 3961676.113000034820 60485.464796531 2024-06-24T11:09:18.420248+00:00 19994330.269999999553 29000293.000999998301 27870462.953999999911 3962804.008999944199 60485.464808006 2024-06-24T11:09:19.411751+00:00 19994330.276000011712 29000292.949000000954 27870462.973000001162 3962161.927999972831 60485.464819666 2024-06-24T11:09:20.419125+00:00 19994330.274999991059 29000293.041999999434 27870463.039999991655 3961235.004000068177 60485.464831136 2024-06-24T11:09:21.410133+00:00 19994330.271000009030 29000292.955000009388 27870463.008000001311 3964710.019999980927 60485.464842795 2024-06-24T11:09:22.417509+00:00 19994330.269999980927 29000292.990999981761 27870462.964999999851 3967448.041000009049 60485.464854265 2024-06-24T11:09:23.408517+00:00 19994330.270000010729 29000293.052000019699 27870463.023999989033 3966849.975000023842 60485.464865925 2024-06-24T11:09:24.415891+00:00 19994330.275000009686 29000292.977000001818 27870462.983000010252 3961965.018000007141 60485.464877394 2024-06-24T11:09:25.406898+00:00 19994330.271999981254 29000292.986999988556 27870462.967999991030 3967128.985000013839 60485.464889054 2024-06-24T11:09:26.414273+00:00 19994330.275000009686 29000292.969000011683 27870462.996000021696 3964845.023000001907 60485.464900524 2024-06-24T11:09:27.405280+00:00 19994330.268999990076 29000293.070999979973 27870463.157999988645 3959840.042999982834 60485.464912184 2024-06-24T11:09:28.412656+00:00 19994330.272000011057 29000292.933000031859 27870462.879999998957 3964014.059000014793 60485.464923843 2024-06-24T11:09:29.420031+00:00 19994330.270999971777 29000293.037000000477 27870463.023999989033 3962369.965999960899 60485.464935313 2024-06-24T11:09:30.411038+00:00 19994330.276000019163 29000292.977999988943 27870462.987999979407 3961841.986999989022 60485.464946972 2024-06-24T11:09:31.418413+00:00 19994330.276000019163 29000293.047999981791 27870463.029000040144 3962906.932000041008 60485.464958442 2024-06-24T11:09:32.409421+00:00 19994330.269999980927 29000292.940000001341 27870462.982999980450 3967969.002999901772 60485.464970102 2024-06-24T11:09:33.416795+00:00 19994330.271000031382 29000293.034000039101 27870462.980000019073 3961239.034000039101 60485.464981572 2024-06-24T11:09:34.407803+00:00 19994330.272999998182 29000292.981999989599 27870462.996999979019 3961810.014000058174 60485.464993231 2024-06-24T11:09:35.415178+00:00 19994330.273999989033 29000293.002999961376 27870462.955000039190 3963843.953999996185 60485.465004707 2024-06-24T11:09:36.406681+00:00 19994330.268999990076 29000292.963999990374 27870463.031999949366 3964933.004999995232 60485.465016360 2024-06-24T11:09:37.413561+00:00 19994330.277000010014 29000292.999000068754 27870463.001999970526 3961386.005999923218 60485.465027836 2024-06-24T11:09:38.405063+00:00 19994330.271999958903 29000293.042999979109 27870462.995000001043 3964051.012000083923 60485.465039490 2024-06-24T11:09:39.411943+00:00 19994330.272000011057 29000292.981999989599 27870462.989000078291 3959681.917999982834 60485.465051149 2024-06-24T11:09:40.419318+00:00 19994330.271000031382 29000292.988999959081 27870462.990999940783 3963416.044999957085 60485.465062625 2024-06-24T11:09:41.410821+00:00 19994330.272999998182 29000293.052000049502 27870463.032000061125 3962740.021000028122 60485.465074279 2024-06-24T11:09:42.417700+00:00 19994330.275000039488 29000292.970000028610 27870463.028999920934 3963858.950000048149 60485.465085749 2024-06-24T11:09:43.408708+00:00 19994330.270999908447 29000293.006999969482 27870462.957000020891 3960690.995000004768 60485.465097408 2024-06-24T11:09:44.416083+00:00 19994330.272999998182 29000293.026999950409 27870463.067000031471 3964007.057999968994 60485.465108878 2024-06-24T11:09:45.407090+00:00 19994330.269000049680 29000292.967000011355 27870462.978999968618 3965322.021999955177 60485.465120538 2024-06-24T11:09:46.414465+00:00 19994330.273999929428 29000293.018000010401 27870462.965999960899 3962708.919000030030 60485.465132013 2024-06-24T11:09:47.405968+00:00 19994330.272999998182 29000292.986999988556 27870462.997000098228 3963310.044999957085 60485.465143667 2024-06-24T11:09:48.412848+00:00 19994330.272999998182 29000292.998000029474 27870463.044999960810 3966193.008000016212 60485.465155143 2024-06-24T11:09:49.404351+00:00 19994330.272000070661 29000293.036000009626 27870463.004999998957 3963025.996999979019 60485.465166803 2024-06-24T11:09:50.411726+00:00 19994330.271000031382 29000292.949000000954 27870462.942000031471 3961499.991999983788 60485.465178456 2024-06-24T11:09:51.418605+00:00 19994330.272999998182 29000293.039999961853 27870462.990000009537 3960251.904000043869 60485.465189932 2024-06-24T11:09:52.410108+00:00 19994330.272999998182 29000292.985000010580 27870463.056999921799 3963213.128000000026 60485.465201591 2024-06-24T11:09:53.417483+00:00 19994330.273999929428 29000292.968999978155 27870462.968000050634 3963980.886999999173 60485.465213061 2024-06-24T11:09:54.408491+00:00 19994330.274000048637 29000293.036000009626 27870462.988999959081 3965635.133000000846 60485.465224721 2024-06-24T11:09:55.415866+00:00 19994330.268000010401 29000292.969000000507 27870463.064000010490 3963836.848999998067 60485.465236191 2024-06-24T11:09:56.406873+00:00 19994330.272999998182 29000293.045000001788 27870462.958999998868 3960159.982000000775 60485.465247850 2024-06-24T11:09:57.414248+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3963937.115000002086 60485.465259320 2024-06-24T11:09:58.405255+00:00 19994330.275999899954 29000292.986000001431 27870463.000999990851 3962358.922999999952 60485.465270979 2024-06-24T11:09:59.412631+00:00 19994330.270000100136 29000293.008000019938 27870463.014000009745 3962856.049999997020 60485.465282639 2024-06-24T11:10:00.420006+00:00 19994330.272999998182 29000293.012999981642 27870463.028999980539 3963328.010999999940 60485.465294109 2024-06-24T11:10:01.411013+00:00 19994330.269999980927 29000292.964999999851 27870462.952000018209 3970150.068000004161 60485.465305768 2024-06-24T11:10:02.418388+00:00 19994330.276000019163 29000293.029000010341 27870463.026999980211 3962025.910999997985 60485.465317238 2024-06-24T11:10:03.409396+00:00 19994330.272999998182 29000293.000999990851 27870463.013999998569 3967524.024999998976 60485.465328898 2024-06-24T11:10:04.416771+00:00 19994330.272999878973 29000293.005999978632 27870462.965000029653 3964076.000000000000 60485.465340368 2024-06-24T11:10:05.407778+00:00 19994330.272999998182 29000292.985000010580 27870463.047999981791 3964254.019000000786 60485.465352027 2024-06-24T11:10:06.415153+00:00 19994330.272000070661 29000292.949000000954 27870462.915000021458 3959925.001999997068 60485.465363497 2024-06-24T11:10:07.406160+00:00 19994330.268000010401 29000293.073000010103 27870463.089999970049 3963074.938000001013 60485.465375157 2024-06-24T11:10:08.413535+00:00 19994330.273999929428 29000292.978999968618 27870462.971999999136 3963028.017000005115 60485.465386627 2024-06-24T11:10:09.404543+00:00 19994330.275000099093 29000293.032999988645 27870463.024999979883 3964322.994000003207 60485.465398286 2024-06-24T11:10:10.411918+00:00 19994330.272999998182 29000293.010000050068 27870462.983000040054 3961729.072999998927 60485.465409946 2024-06-24T11:10:11.419292+00:00 19994330.271999999881 29000292.934999998659 27870462.940999981016 3964317.917999998201 60485.465421415 2024-06-24T11:10:12.410300+00:00 19994330.272000011057 29000293.035999950022 27870463.083000000566 3968019.013999999035 60485.465433075 2024-06-24T11:10:13.417675+00:00 19994330.271000001580 29000292.931000050157 27870462.935999989510 3965578.091999993194 60485.465444545 2024-06-24T11:10:14.408683+00:00 19994330.274000000209 29000293.046999931335 27870463.037999991328 3965391.966000006068 60485.465456204 2024-06-24T11:10:15.416058+00:00 19994330.275000009686 29000293.008000019938 27870462.957000020891 3963453.993000001181 60485.465467680 2024-06-24T11:10:16.407561+00:00 19994330.271000001580 29000292.986000061035 27870463.029000040144 3960095.002000004053 60485.465479334 2024-06-24T11:10:17.414440+00:00 19994330.271000001580 29000292.986999988556 27870462.979999899864 3961178.964000002015 60485.465490810 2024-06-24T11:10:18.405943+00:00 19994330.268999990076 29000293.020999908447 27870463.035000089556 3961064.011999994982 60485.465502469 2024-06-24T11:10:19.413319+00:00 19994330.277000010014 29000293.050000071526 27870463.013999938965 3960574.002000004053 60485.465513939 2024-06-24T11:10:20.404326+00:00 19994330.273999989033 29000292.947999950498 27870462.985000010580 3964240.011999994982 60485.465525598 2024-06-24T11:10:21.411700+00:00 19994330.271999981254 29000293.042999979109 27870463.006000038236 3964306.000000000000 60485.465537252 2024-06-24T11:10:22.418579+00:00 19994330.270000010729 29000292.971000079066 27870462.990000009537 3966305.023000001907 60485.465548728 2024-06-24T11:10:23.410083+00:00 19994330.271000031382 29000293.008999940008 27870463.013999938965 3966464.013999999035 60485.465560381 2024-06-24T11:10:24.416963+00:00 19994330.273999989033 29000292.993000030518 27870463.022000070661 3960396.859999998938 60485.465571857 2024-06-24T11:10:25.408465+00:00 19994330.273999989033 29000292.985000010580 27870462.947999950498 3958846.099999994040 60485.465583517 2024-06-24T11:10:26.415841+00:00 19994330.272999998182 29000292.995000001043 27870462.988999959081 3959248.075000017881 60485.465594986 2024-06-24T11:10:27.406849+00:00 19994330.272000011057 29000293.004999998957 27870463.042000059038 3962589.979000002146 60485.465606646 2024-06-24T11:10:28.414223+00:00 19994330.272999998182 29000292.970999959856 27870462.952999949455 3966312.949000000954 60485.465618116 2024-06-24T11:10:29.405230+00:00 19994330.269999980927 29000293.057000041008 27870463.067000031471 3966691.989999980200 60485.465629776 2024-06-24T11:10:30.412606+00:00 19994330.276000019163 29000292.985999941826 27870462.955999970436 3963961.006999998819 60485.465641245 2024-06-24T11:10:31.403613+00:00 19994330.273999989033 29000293.000000000000 27870463.027000069618 3961955.936000018846 60485.465652905 2024-06-24T11:10:32.410988+00:00 19994330.270999971777 29000293.008999999613 27870463.005999919027 3960844.048999994993 60485.465664559 2024-06-24T11:10:33.417867+00:00 19994330.271000031382 29000292.995000001043 27870462.962000008672 3964660.069000006188 60485.465676034 2024-06-24T11:10:34.409371+00:00 19994330.272000011057 29000293.008999988437 27870463.039000000805 3967125.953999996185 60485.465687694 2024-06-24T11:10:35.416746+00:00 19994330.270999971777 29000292.956999998540 27870462.945000000298 3962890.995000004768 60485.465699164 2024-06-24T11:10:36.407753+00:00 19994330.274999979883 29000293.017999991775 27870463.088000010699 3965428.967999995220 60485.465710823 2024-06-24T11:10:37.415128+00:00 19994330.274000048637 29000293.032000008970 27870462.973999988288 3965802.944999992847 60485.465722293 2024-06-24T11:10:38.406135+00:00 19994330.271999958903 29000292.948000010103 27870462.915000010282 3964862.087999999989 60485.465733953 2024-06-24T11:10:39.413510+00:00 19994330.271000031382 29000293.039999991655 27870463.076999988407 3963353.080000013113 60485.465745423 2024-06-24T11:10:40.404518+00:00 19994330.269000049680 29000292.975999981165 27870462.978000018746 3966248.917999982834 60485.465757082 2024-06-24T11:10:41.411893+00:00 19994330.278000000864 29000292.990000009537 27870463.009999990463 3961819.950000017881 60485.465768741 2024-06-24T11:10:42.419268+00:00 19994330.270999908447 29000293.005999978632 27870463.011000011116 3962186.067999988794 60485.465780212 2024-06-24T11:10:43.410275+00:00 19994330.272000070661 29000293.024000048637 27870462.952999979258 3958972.051999986172 60485.465791871 2024-06-24T11:10:44.417651+00:00 19994330.273999929428 29000293.004000011832 27870463.050000008196 3966205.921000003815 60485.465803341 2024-06-24T11:10:45.408658+00:00 19994330.269000049680 29000292.977999988943 27870462.948000010103 3963864.106000006199 60485.465815000 2024-06-24T11:10:46.416033+00:00 19994330.274999979883 29000293.009999990463 27870463.016999959946 3965083.847000002861 60485.465826470 2024-06-24T11:10:47.407040+00:00 19994330.276999950409 29000292.977000001818 27870463.045000020415 3964067.967000008095 60485.465838130 2024-06-24T11:10:48.414415+00:00 19994330.271000031382 29000293.038999971002 27870462.971999999136 3963389.127000004053 60485.465849605 2024-06-24T11:10:49.405918+00:00 19994330.271000031382 29000292.977000001818 27870462.967999991030 3971909.901999980211 60485.465861259 2024-06-24T11:10:50.412798+00:00 19994330.269000049680 29000292.969000041485 27870462.971999999136 3963965.025999993086 60485.465872735 2024-06-24T11:10:51.404300+00:00 19994330.272999998182 29000293.042999979109 27870463.037999991328 3965963.030000001192 60485.465884394 2024-06-24T11:10:52.411676+00:00 19994330.275999899954 29000292.980999950320 27870463.029999971390 3963082.061000018846 60485.465896048 2024-06-24T11:10:53.418555+00:00 19994330.271000031382 29000293.007000088692 27870462.969000101089 3967015.908999979030 60485.465907524 2024-06-24T11:10:54.410059+00:00 19994330.274000048637 29000293.010999921709 27870462.983999971300 3961615.012000023853 60485.465919178 2024-06-24T11:10:55.416938+00:00 19994330.269999980927 29000292.934000018984 27870463.009999990463 3964313.074000000954 60485.465930653 2024-06-24T11:10:56.408441+00:00 19994330.272999998182 29000293.044000029564 27870463.014999989420 3965673.949000000954 60485.465942313 2024-06-24T11:10:57.415816+00:00 19994330.271999958903 29000293.011000040919 27870463.024000048637 3965595.895999997854 60485.465953783 2024-06-24T11:10:58.406823+00:00 19994330.274000048637 29000293.036000009626 27870462.950999978930 3973994.076999992132 60485.465965442 2024-06-24T11:10:59.414199+00:00 19994330.274999979883 29000292.941999908537 27870462.962999939919 3966103.020999968052 60485.465976912 2024-06-24T11:11:00.405206+00:00 19994330.271000031382 29000293.050000071526 27870463.076000090688 3965954.983000040054 60485.465988572 2024-06-24T11:11:01.412581+00:00 19994330.268000010401 29000292.914999961853 27870462.915999889374 3969252.954999982845 60485.466000048 2024-06-24T11:11:02.404084+00:00 19994330.271999958903 29000293.029000040144 27870463.022999998182 3965048.065999985207 60485.466011707 2024-06-24T11:11:03.411459+00:00 19994330.278000000864 29000293.029999971390 27870463.058000091463 3962422.062000035774 60485.466023360 2024-06-24T11:11:04.418338+00:00 19994330.271999999881 29000293.018999930471 27870462.970000028610 3974318.879999995232 60485.466034831 2024-06-24T11:11:05.409344+00:00 19994330.274000000209 29000292.984000090510 27870463.030999898911 3966160.073000013828 60485.466046490 2024-06-24T11:11:06.416720+00:00 19994330.268999990076 29000292.967000011355 27870463.016000028700 3965826.959999979008 60485.466057960 2024-06-24T11:11:07.407727+00:00 19994330.274000000209 29000293.001999970526 27870462.970000028610 3970000.926999986172 60485.466069619 2024-06-24T11:11:08.415103+00:00 19994330.269999999553 29000292.968999978155 27870462.954999919981 3969187.188000022899 60485.466081095 2024-06-24T11:11:09.406607+00:00 19994330.274999991059 29000293.067999999970 27870463.043000098318 3964321.986000000965 60485.466092749 2024-06-24T11:11:10.413486+00:00 19994330.272999998182 29000292.969999998808 27870462.940999981016 3965836.986000000965 60485.466104224 2024-06-24T11:11:11.404989+00:00 19994330.271000001580 29000293.091000009328 27870463.139999989420 3967777.010999978054 60485.466115878 2024-06-24T11:11:12.411868+00:00 19994330.274000018835 29000292.944000009447 27870462.899999979883 3967335.994000018109 60485.466127354 2024-06-24T11:11:13.403371+00:00 19994330.268000010401 29000292.991999980062 27870463.006999999285 3964670.032000004780 60485.466139007 2024-06-24T11:11:14.410251+00:00 19994330.274999979883 29000292.989000018686 27870463.048000000417 3967125.958000003826 60485.466150667 2024-06-24T11:11:15.417626+00:00 19994330.272999998182 29000292.980999980122 27870462.954999998212 3964705.927999972831 60485.466162143 2024-06-24T11:11:16.409128+00:00 19994330.275000039488 29000293.059000018984 27870463.003999989480 3970560.973999977112 60485.466173796 2024-06-24T11:11:17.416008+00:00 19994330.271999958903 29000292.959000021219 27870463.002000000328 3966991.982000052929 60485.466185272 2024-06-24T11:11:18.407511+00:00 19994330.268999990076 29000292.968999978155 27870463.017000019550 3961798.042999982834 60485.466196931 2024-06-24T11:11:19.414887+00:00 19994330.272000011057 29000293.023999989033 27870462.989999979734 3967244.017000020016 60485.466208402 2024-06-24T11:11:20.405894+00:00 19994330.276000019163 29000293.036000009626 27870463.008999999613 3968350.016999959946 60485.466220061 2024-06-24T11:11:21.413269+00:00 19994330.272999998182 29000292.963999990374 27870462.999000009149 3966658.036000012886 60485.466231531 2024-06-24T11:11:22.404275+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3966224.005999981891 60485.466243191 2024-06-24T11:11:23.411651+00:00 19994330.271999958903 29000293.009999990463 27870463.004999998957 3966159.934000014793 60485.466254660 2024-06-24T11:11:24.402659+00:00 19994330.269000049680 29000293.006999969482 27870463.011999960989 3966847.967000008095 60485.466266320 2024-06-24T11:11:25.410033+00:00 19994330.274999979883 29000292.981000009924 27870462.918000038713 3961745.997999966145 60485.466277979 2024-06-24T11:11:26.417409+00:00 19994330.272000011057 29000293.067000031471 27870463.149999979883 3968410.010000050068 60485.466289449 2024-06-24T11:11:27.408416+00:00 19994330.271999958903 29000292.927000049502 27870462.888000011444 3963389.984999955166 60485.466301109 2024-06-24T11:11:28.415791+00:00 19994330.272000011057 29000293.033999919891 27870463.025999959558 3966804.036000012886 60485.466312579 2024-06-24T11:11:29.406798+00:00 19994330.273999989033 29000293.004999998957 27870463.008999999613 3967750.056999980938 60485.466324238 2024-06-24T11:11:30.414173+00:00 19994330.271000031382 29000292.955999970436 27870462.993000030518 3964206.996000051033 60485.466335708 2024-06-24T11:11:31.405181+00:00 19994330.274999979883 29000293.019000049680 27870462.953000009060 3963311.921999990940 60485.466347368 2024-06-24T11:11:32.412556+00:00 19994330.274000048637 29000292.986000061035 27870463.051999930292 3960572.046999990940 60485.466358838 2024-06-24T11:11:33.403563+00:00 19994330.271000031382 29000293.029999971390 27870463.005000110716 3964883.990999997128 60485.466370497 2024-06-24T11:11:34.410938+00:00 19994330.268999930471 29000293.000000000000 27870462.977999929339 3967413.056999980938 60485.466382151 2024-06-24T11:11:35.417817+00:00 19994330.271999958903 29000293.005999919027 27870463.047000050545 3964113.906000018120 60485.466393626 2024-06-24T11:11:36.409321+00:00 19994330.275000099093 29000293.002000089735 27870463.031000021845 3965997.986000000965 60485.466405286 2024-06-24T11:11:37.416696+00:00 19994330.273999929428 29000292.990000009537 27870462.898999929428 3963966.096000016201 60485.466416756 2024-06-24T11:11:38.407703+00:00 19994330.272000070661 29000293.012999888510 27870463.029000040144 3964118.926999986172 60485.466428415 2024-06-24T11:11:39.415078+00:00 19994330.271999958903 29000292.997000098228 27870463.031999949366 3964954.056999980938 60485.466439885 2024-06-24T11:11:40.406086+00:00 19994330.271000031382 29000293.008999940008 27870462.986999988556 3960946.032999991905 60485.466451545 2024-06-24T11:11:41.413461+00:00 19994330.271000031382 29000292.981000069529 27870462.980000019073 3967502.941000043880 60485.466463014 2024-06-24T11:11:42.404468+00:00 19994330.278999920934 29000293.005999919027 27870463.001999970526 3959998.020999968052 60485.466474674 2024-06-24T11:11:43.411843+00:00 19994330.269999980927 29000292.953000068665 27870462.941000100225 3961450.935999989975 60485.466486144 2024-06-24T11:11:44.402850+00:00 19994330.272999998182 29000293.070999979973 27870463.046999931335 3961465.024000049103 60485.466497804 2024-06-24T11:11:45.410225+00:00 19994330.269999980927 29000292.959999918938 27870463.072999950498 3964297.102999985218 60485.466509457 2024-06-24T11:11:46.417105+00:00 19994330.271000031382 29000292.973999999464 27870462.915000081062 3963808.986000000965 60485.466520933 2024-06-24T11:11:47.408608+00:00 19994330.274999979883 29000293.050999999046 27870463.018000010401 3964067.988999962807 60485.466532593 2024-06-24T11:11:48.415983+00:00 19994330.272000070661 29000292.986000001431 27870462.983999971300 3967132.919000030030 60485.466544062 2024-06-24T11:11:49.406990+00:00 19994330.273999929428 29000292.991999998689 27870463.019999980927 3962014.088999987114 60485.466555722 2024-06-24T11:11:50.414365+00:00 19994330.267000079155 29000293.001000020653 27870463.006000038236 3965365.896000028122 60485.466567192 2024-06-24T11:11:51.405373+00:00 19994330.278000000864 29000292.991000000387 27870462.975999999791 3962814.034999967087 60485.466578851 2024-06-24T11:11:52.412747+00:00 19994330.271000031382 29000293.009999990463 27870462.969000000507 3967733.944000006188 60485.466590321 2024-06-24T11:11:53.403755+00:00 19994330.276999950409 29000293.039000000805 27870463.109000001103 3965586.041000009049 60485.466601981 2024-06-24T11:11:54.411130+00:00 19994330.269999980927 29000292.999999970198 27870463.012000009418 3961539.054000020027 60485.466613451 2024-06-24T11:11:55.402137+00:00 19994330.271999958903 29000292.978000041097 27870462.907000008970 3962325.933999956120 60485.466625110 2024-06-24T11:11:56.409513+00:00 19994330.271000031382 29000292.984999950975 27870463.035000000149 3965677.160000026226 60485.466636764 2024-06-24T11:11:57.416392+00:00 19994330.274999998510 29000293.019000049680 27870463.025999989361 3965637.815999985207 60485.466648240 2024-06-24T11:11:58.407894+00:00 19994330.271999999881 29000292.994999948889 27870462.986000001431 3966123.110000013839 60485.466659899 2024-06-24T11:11:59.415270+00:00 19994330.271000009030 29000292.968000050634 27870462.977000001818 3962787.898999989033 60485.466671369 2024-06-24T11:12:00.406277+00:00 19994330.274999991059 29000293.022999998182 27870463.001999970526 3962844.977999985218 60485.466683028 2024-06-24T11:12:01.413653+00:00 19994330.271999999881 29000292.993999961764 27870463.011000040919 3964030.045000017155 60485.466694504 2024-06-24T11:12:02.405156+00:00 19994330.271000009030 29000293.030000030994 27870463.017000019550 3967039.033999979030 60485.466706164 2024-06-24T11:12:03.412531+00:00 19994330.271999981254 29000293.012999951839 27870462.996999979019 3968342.013000010978 60485.466717633 2024-06-24T11:12:04.403538+00:00 19994330.275000009686 29000292.907000061125 27870462.962000008672 3957296.952000021935 60485.466729293 2024-06-24T11:12:05.410914+00:00 19994330.272999998182 29000293.075999978930 27870463.020999971777 3964236.082000017166 60485.466740947 2024-06-24T11:12:06.417792+00:00 19994330.268999990076 29000293.001999970526 27870463.012000020593 3963492.977999926079 60485.466752423 2024-06-24T11:12:07.409296+00:00 19994330.272999998182 29000292.988000039011 27870462.976000010967 3963472.915000081062 60485.466764076 2024-06-24T11:12:08.416175+00:00 19994330.272999998182 29000292.949999928474 27870462.988999959081 3965874.978999971878 60485.466775552 2024-06-24T11:12:09.407678+00:00 19994330.272999998182 29000293.058000091463 27870463.008000019938 3965652.011000037193 60485.466787211 2024-06-24T11:12:10.415053+00:00 19994330.272000011057 29000292.990999940783 27870463.016999959946 3965133.059999942780 60485.466798681 2024-06-24T11:12:11.406061+00:00 19994330.274999979883 29000292.943000078201 27870462.928000088781 3964494.039000033867 60485.466810341 2024-06-24T11:12:12.413436+00:00 19994330.270000040531 29000293.036999940872 27870463.068999890238 3961857.914000033867 60485.466821811 2024-06-24T11:12:13.404443+00:00 19994330.272999938577 29000293.006999969482 27870463.002000089735 3964084.993999958038 60485.466833470 2024-06-24T11:12:14.411818+00:00 19994330.269000049680 29000293.009000059217 27870462.954999919981 3965391.149000049103 60485.466844940 2024-06-24T11:12:15.402826+00:00 19994330.276999950409 29000293.008999940008 27870463.026000019163 3965355.807999968994 60485.466856600 2024-06-24T11:12:16.410200+00:00 19994330.271000031382 29000292.990000009537 27870463.032000061125 3963027.087999939919 60485.466868259 2024-06-24T11:12:17.417576+00:00 19994330.272999998182 29000293.024000048637 27870463.008999940008 3966412.026000022888 60485.466879729 2024-06-24T11:12:18.408583+00:00 19994330.272000011057 29000292.967000011355 27870462.988000039011 3962311.863999962807 60485.466891388 2024-06-24T11:12:19.415958+00:00 19994330.271999958903 29000292.991999980062 27870462.975000020117 3967633.089000105858 60485.466902864 2024-06-24T11:12:20.407461+00:00 19994330.275000039488 29000292.980000019073 27870462.954999919981 3960964.994999886025 60485.466914518 2024-06-24T11:12:21.414341+00:00 19994330.272000011057 29000293.010999921709 27870463.057999968529 3968350.942000031006 60485.466925994 2024-06-24T11:12:22.405844+00:00 19994330.271999958903 29000292.994000080973 27870463.001000050455 3963623.006000041962 60485.466937647 2024-06-24T11:12:23.412722+00:00 19994330.272000070661 29000292.984999999404 27870462.937999960035 3961838.092000008095 60485.466949123 2024-06-24T11:12:24.404226+00:00 19994330.272999998182 29000292.995999988168 27870463.025000099093 3965057.062999964226 60485.466960782 2024-06-24T11:12:25.411601+00:00 19994330.272999998182 29000293.049000009894 27870463.031999949366 3966136.940999985207 60485.466972252 2024-06-24T11:12:26.402609+00:00 19994330.275999899954 29000293.016999989748 27870463.016999959946 3964279.887000083923 60485.466983912 2024-06-24T11:12:27.409984+00:00 19994330.269000049680 29000292.962999999523 27870462.935999989510 3966156.046999930870 60485.466995566 2024-06-24T11:12:28.416863+00:00 19994330.272999998182 29000293.004000011832 27870463.035000089556 3964621.024999976158 60485.467007041 2024-06-24T11:12:29.408366+00:00 19994330.269999980927 29000292.953999999911 27870462.973999980837 3966953.074000000954 60485.467018695 2024-06-24T11:12:30.415245+00:00 19994330.274000048637 29000293.065000001341 27870463.056000001729 3964705.894999980927 60485.467030171 2024-06-24T11:12:31.406748+00:00 19994330.272999998182 29000292.975999981165 27870462.966999989003 3963398.129999995232 60485.467041830 2024-06-24T11:12:32.414124+00:00 19994330.269999980927 29000293.059000018984 27870463.015999998897 3962425.012000083923 60485.467053300 2024-06-24T11:12:33.405131+00:00 19994330.276000019163 29000292.952000018209 27870463.015999998897 3963763.911000012886 60485.467064959 2024-06-24T11:12:34.412506+00:00 19994330.270999908447 29000292.997999969870 27870463.021000009030 3966187.872999907006 60485.467076430 2024-06-24T11:12:35.403513+00:00 19994330.272999998182 29000292.992000039667 27870462.963999990374 3961969.168000102043 60485.467088089 2024-06-24T11:12:36.410889+00:00 19994330.271000031382 29000293.037000000477 27870463.066000010818 3965843.956999897957 60485.467099565 2024-06-24T11:12:37.402392+00:00 19994330.276000019163 29000292.992999970913 27870462.953999999911 3966609.967000008095 60485.467111218 2024-06-24T11:12:38.409271+00:00 19994330.268999930471 29000292.982999980450 27870463.000000000000 3963394.976000071038 60485.467122878 2024-06-24T11:12:39.416646+00:00 19994330.278000000864 29000293.021000031382 27870463.022000011057 3965775.138000010978 60485.467134348 2024-06-24T11:12:40.407653+00:00 19994330.267000079155 29000292.992999970913 27870462.951999958605 3965285.871999979019 60485.467146007 2024-06-24T11:12:41.415028+00:00 19994330.271999958903 29000292.976000070572 27870463.000000000000 3963794.008000016212 60485.467157483 2024-06-24T11:12:42.406532+00:00 19994330.274999979883 29000292.990000009537 27870462.971000019461 3964353.042999982834 60485.467169137 2024-06-24T11:12:43.413411+00:00 19994330.272999998182 29000293.002999901772 27870462.990000009537 3963730.105999947060 60485.467180612 2024-06-24T11:12:44.404914+00:00 19994330.271000031382 29000293.055999990553 27870463.061999980360 3964018.937000035774 60485.467192266 2024-06-24T11:12:45.411793+00:00 19994330.271999958903 29000292.961000081152 27870462.921000000089 3962940.965000032913 60485.467203742 2024-06-24T11:12:46.403296+00:00 19994330.272000070661 29000292.992999911308 27870463.058000031859 3967343.944000006188 60485.467215401 2024-06-24T11:12:47.410672+00:00 19994330.273999929428 29000293.012000080198 27870463.010999981314 3967328.950999975204 60485.467226871 2024-06-24T11:12:48.401679+00:00 19994330.272999998182 29000292.939000010490 27870462.931000050157 3964697.098999977112 60485.467238531 2024-06-24T11:12:49.409054+00:00 19994330.272999998182 29000293.061999920756 27870463.069000009447 3965935.027000070084 60485.467250184 2024-06-24T11:12:50.415933+00:00 19994330.272000070661 29000293.009000059217 27870463.049999948591 3962141.926999927033 60485.467261660 2024-06-24T11:12:51.407436+00:00 19994330.271000001580 29000293.000999931246 27870462.960000038147 3961075.978000044823 60485.467273314 2024-06-24T11:12:52.414316+00:00 19994330.272999998182 29000292.976000070572 27870463.022999998182 3970408.026000022888 60485.467284789 2024-06-24T11:12:53.405819+00:00 19994330.274000000209 29000293.039999961853 27870462.995000001043 3965456.034999967087 60485.467296449 2024-06-24T11:12:54.413194+00:00 19994330.271000001580 29000292.978999968618 27870462.961999889463 3963816.105000019073 60485.467307919 2024-06-24T11:12:55.404201+00:00 19994330.274000000209 29000293.031000021845 27870463.039000030607 3965462.873999952804 60485.467319578 2024-06-24T11:12:56.411577+00:00 19994330.270000010729 29000292.929000020027 27870462.909999970347 3967277.996000051033 60485.467331049 2024-06-24T11:12:57.402583+00:00 19994330.272999998182 29000293.034000039101 27870463.039000030607 3964036.958999990951 60485.467342708 2024-06-24T11:12:58.409959+00:00 19994330.273999989033 29000292.993999961764 27870463.054000020027 3966036.113999962807 60485.467354361 2024-06-24T11:12:59.416838+00:00 19994330.273999989033 29000292.963999990374 27870462.940000060946 3965377.868000030983 60485.467365837 2024-06-24T11:13:00.408341+00:00 19994330.272000011057 29000293.021999999881 27870463.000999931246 3962355.026000022888 60485.467377497 2024-06-24T11:13:01.415716+00:00 19994330.271000001580 29000292.989000000060 27870462.967000011355 3960978.954999924172 60485.467388967 2024-06-24T11:13:02.406724+00:00 19994330.271999981254 29000293.030999999493 27870463.067000031471 3964679.154000043869 60485.467400626 2024-06-24T11:13:03.414099+00:00 19994330.273000031710 29000292.999000001699 27870462.998999949545 3965843.935999989975 60485.467412096 2024-06-24T11:13:04.405106+00:00 19994330.272999998182 29000293.007000010461 27870462.985000010580 3967241.003999948967 60485.467423756 2024-06-24T11:13:05.412480+00:00 19994330.274999979883 29000293.026999980211 27870462.993999961764 3965760.956000090111 60485.467435231 2024-06-24T11:13:06.403984+00:00 19994330.272000011057 29000292.942000001669 27870462.971000079066 3963830.013000010978 60485.467446891 2024-06-24T11:13:07.411360+00:00 19994330.269999980927 29000293.024000018835 27870463.059999939054 3967549.965999960899 60485.467458361 2024-06-24T11:13:08.402367+00:00 19994330.275000039488 29000293.004999969155 27870462.984000001103 3967571.037999988068 60485.467470020 2024-06-24T11:13:09.409742+00:00 19994330.269999980927 29000292.995000001043 27870463.018000010401 3967468.062000035774 60485.467481496 2024-06-24T11:13:10.401245+00:00 19994330.274999979883 29000293.031000021845 27870463.030000001192 3964232.055999993812 60485.467493149 2024-06-24T11:13:11.408125+00:00 19994330.272000011057 29000292.957000020891 27870462.969000000507 3965195.965999960899 60485.467504809 2024-06-24T11:13:12.415500+00:00 19994330.271000031382 29000292.993999961764 27870462.984999999404 3966062.001999973785 60485.467516279 2024-06-24T11:13:13.406507+00:00 19994330.270999971777 29000293.070000048727 27870463.043000008911 3963172.945000051986 60485.467527939 2024-06-24T11:13:14.413882+00:00 19994330.273999989033 29000292.919999960810 27870462.885999981314 3960672.005999923218 60485.467539408 2024-06-24T11:13:15.404889+00:00 19994330.272999998182 29000293.032000008970 27870463.070000018924 3966229.029000043869 60485.467551068 2024-06-24T11:13:16.412264+00:00 19994330.272999998182 29000293.019999980927 27870463.003999978304 3963072.996999979019 60485.467562544 2024-06-24T11:13:17.403768+00:00 19994330.274999979883 29000293.001000050455 27870462.993000030518 3967284.006000041962 60485.467574197 2024-06-24T11:13:18.410647+00:00 19994330.269000049680 29000293.010999981314 27870463.002999961376 3964773.934000014793 60485.467585673 2024-06-24T11:13:19.402150+00:00 19994330.271999958903 29000292.995000001043 27870462.986000001431 3966968.981999992859 60485.467597327 2024-06-24T11:13:20.409029+00:00 19994330.272000070661 29000292.952999949455 27870462.993000030518 3966623.996999979019 60485.467608986 2024-06-24T11:13:21.416404+00:00 19994330.276999950409 29000292.974000100046 27870463.015999969095 3965491.090999960899 60485.467620456 2024-06-24T11:13:22.407411+00:00 19994330.271000031382 29000293.021999958903 27870463.034000039101 3965807.958999990951 60485.467632116 2024-06-24T11:13:23.414787+00:00 19994330.271000031382 29000292.983999971300 27870462.913999971002 3964596.054000020027 60485.467643592 2024-06-24T11:13:24.406290+00:00 19994330.270999908447 29000293.032000061125 27870463.092999991030 3969092.911000012886 60485.467655245 2024-06-24T11:13:25.413169+00:00 19994330.276000019163 29000293.034999970347 27870462.985000010580 3966513.000000000000 60485.467666721 2024-06-24T11:13:26.404672+00:00 19994330.272999998182 29000292.960999969393 27870462.999000009149 3965837.059000014793 60485.467678375 2024-06-24T11:13:27.411551+00:00 19994330.271999958903 29000292.991000059992 27870462.905000030994 3965076.947999954224 60485.467689850 2024-06-24T11:13:28.403055+00:00 19994330.272000070661 29000293.011999960989 27870463.106999989599 3966592.053000092972 60485.467701504 2024-06-24T11:13:29.409934+00:00 19994330.269999980927 29000292.981000069529 27870462.997999910265 3968268.062999964226 60485.467712980 2024-06-24T11:13:30.401436+00:00 19994330.274000048637 29000293.026999950409 27870462.998000029474 3965329.901000022888 60485.467724639 2024-06-24T11:13:31.408812+00:00 19994330.271999958903 29000293.008999940008 27870462.971999999136 3964572.972999929916 60485.467736293 2024-06-24T11:13:32.415691+00:00 19994330.276000019163 29000292.975000020117 27870463.006999969482 3962324.996000051033 60485.467747768 2024-06-24T11:13:33.407195+00:00 19994330.271999958903 29000293.016000028700 27870462.981999989599 3965605.049999951851 60485.467759422 2024-06-24T11:13:34.414074+00:00 19994330.269999980927 29000293.003000020981 27870462.987000111490 3962688.037999988068 60485.467770892 2024-06-24T11:13:35.405081+00:00 19994330.274000048637 29000293.009999990463 27870463.011999960989 3966917.976000071038 60485.467782551 2024-06-24T11:13:36.412456+00:00 19994330.271000031382 29000293.011999960989 27870463.026999950409 3961602.010999917984 60485.467794022 2024-06-24T11:13:37.403464+00:00 19994330.271999958903 29000293.017999999225 27870463.034000039101 3961699.863000034820 60485.467805681 2024-06-24T11:13:38.410838+00:00 19994330.274999979883 29000292.962999999523 27870462.985000010580 3964719.113000034820 60485.467817151 2024-06-24T11:13:39.401846+00:00 19994330.272000070661 29000292.989999990910 27870462.934000018984 3964556.031999946106 60485.467828810 2024-06-24T11:13:40.409221+00:00 19994330.273999929428 29000293.045000001788 27870463.041000008583 3960387.991000055801 60485.467840464 2024-06-24T11:13:41.416100+00:00 19994330.269000049680 29000292.954999998212 27870462.978999968618 3965098.029999970924 60485.467851940 2024-06-24T11:13:42.407603+00:00 19994330.274999979883 29000292.999000009149 27870462.957000020891 3961206.981999992859 60485.467863594 2024-06-24T11:13:43.414482+00:00 19994330.272999998182 29000293.028000000864 27870463.072999950498 3961078.909999967087 60485.467875069 2024-06-24T11:13:44.405986+00:00 19994330.269999999553 29000292.969999998808 27870463.026999950409 3962448.082000017166 60485.467886729 2024-06-24T11:13:45.413361+00:00 19994330.271999999881 29000292.998999979347 27870462.938000079244 3966465.990000010002 60485.467898199 2024-06-24T11:13:46.404368+00:00 19994330.274000000209 29000292.995000001043 27870463.054999951273 3965282.950999975204 60485.467909858 2024-06-24T11:13:47.411743+00:00 19994330.271000001580 29000293.031000021845 27870462.971000000834 3964168.027999997139 60485.467921328 2024-06-24T11:13:48.402751+00:00 19994330.274000000209 29000292.991999980062 27870462.964999999851 3963427.063000082970 60485.467932987 2024-06-24T11:13:49.410126+00:00 19994330.271999999881 29000292.990000009537 27870462.975999999791 3961642.937999964226 60485.467944463 2024-06-24T11:13:50.401629+00:00 19994330.272999990731 29000292.971000019461 27870463.013000000268 3966582.032999991905 60485.467956123 2024-06-24T11:13:51.409004+00:00 19994330.271000001580 29000293.029999971390 27870463.012000009418 3963397.932000041008 60485.467967777 2024-06-24T11:13:52.415883+00:00 19994330.274000018835 29000292.970000028610 27870463.028999980539 3964345.098999977112 60485.467979252 2024-06-24T11:13:53.407386+00:00 19994330.273999989033 29000292.996999979019 27870462.936000019312 3959702.883000016212 60485.467990906 2024-06-24T11:13:54.414266+00:00 19994330.272000011057 29000293.022000011057 27870463.031999979168 3965241.055999993812 60485.468002382 2024-06-24T11:13:55.405769+00:00 19994330.272999998182 29000293.024999979883 27870462.994000021368 3966523.986999989022 60485.468014035 2024-06-24T11:13:56.412649+00:00 19994330.272999968380 29000292.968999978155 27870463.036000009626 3962771.098999977112 60485.468025511 2024-06-24T11:13:57.404151+00:00 19994330.271000031382 29000293.013000011444 27870463.033999979496 3965833.004999995232 60485.468037170 2024-06-24T11:13:58.411527+00:00 19994330.270999971777 29000293.014999989420 27870462.968999978155 3962422.958000063896 60485.468048641 2024-06-24T11:13:59.402534+00:00 19994330.276000019163 29000292.978000041097 27870462.953000009060 3965624.893999934196 60485.468060300 2024-06-24T11:14:00.409909+00:00 19994330.269999980927 29000292.985000010580 27870463.023999989033 3962425.032000064850 60485.468071770 2024-06-24T11:14:01.400916+00:00 19994330.270000040531 29000293.042999979109 27870463.050999999046 3965274.054000020027 60485.468083429 2024-06-24T11:14:02.408292+00:00 19994330.275999959558 29000292.985000010580 27870462.986000001431 3967704.025999904145 60485.468095089 2024-06-24T11:14:03.415666+00:00 19994330.272000011057 29000292.947000030428 27870462.953999999911 3958982.943000078201 60485.468106559 2024-06-24T11:14:04.406674+00:00 19994330.268999990076 29000293.011999960989 27870462.965000029653 3963868.960999966133 60485.468118218 2024-06-24T11:14:05.414050+00:00 19994330.281000021845 29000293.041999939829 27870463.048999968916 3962848.095000029076 60485.468129688 2024-06-24T11:14:06.405056+00:00 19994330.268999990076 29000292.995000001043 27870463.024999979883 3959880.947999954224 60485.468141348 2024-06-24T11:14:07.412431+00:00 19994330.272000011057 29000292.984000090510 27870462.969000101089 3970997.978999971878 60485.468152817 2024-06-24T11:14:08.403438+00:00 19994330.270999971777 29000293.016999959946 27870462.998999949545 3966913.986000061035 60485.468164477 2024-06-24T11:14:09.410813+00:00 19994330.273999989033 29000293.006999969482 27870463.006999969482 3964726.998000026215 60485.468175947 2024-06-24T11:14:10.401821+00:00 19994330.273999989033 29000292.947000030428 27870462.965000029653 3962619.908999919891 60485.468187606 2024-06-24T11:14:11.409196+00:00 19994330.272000070661 29000293.042999979109 27870463.054999951273 3963552.129000068177 60485.468199077 2024-06-24T11:14:12.400203+00:00 19994330.269999980927 29000293.009999990463 27870462.977000001818 3971278.962999939919 60485.468210736 2024-06-24T11:14:13.407579+00:00 19994330.272999998182 29000292.948000069708 27870463.000000000000 3966399.047999978065 60485.468222396 2024-06-24T11:14:14.414956+00:00 19994330.271999958903 29000293.010000001639 27870462.978000041097 3961198.907000064850 60485.468233865 2024-06-24T11:14:15.405961+00:00 19994330.272999998182 29000293.046999998391 27870463.057000041008 3964446.080999969970 60485.468245525 2024-06-24T11:14:16.413338+00:00 19994330.274999979883 29000292.969000000507 27870462.925999999046 3967650.902000070084 60485.468257001 2024-06-24T11:14:17.404839+00:00 19994330.271000031382 29000293.004000011832 27870463.046999931335 3964275.032999991905 60485.468268654 2024-06-24T11:14:18.411718+00:00 19994330.274999979883 29000292.985999990255 27870462.968000050634 3962654.062999964226 60485.468280124 2024-06-24T11:14:19.402726+00:00 19994330.268000010401 29000293.054000020027 27870463.054999951273 3960278.077000021935 60485.468291784 2024-06-24T11:14:20.410101+00:00 19994330.274000048637 29000292.986000001431 27870462.965000029653 3962490.862999916077 60485.468303259 2024-06-24T11:14:21.401604+00:00 19994330.273999929428 29000292.987999979407 27870463.039999961853 3965402.023000001907 60485.468314913 2024-06-24T11:14:22.408483+00:00 19994330.272999998182 29000292.969999998808 27870462.979000091553 3962590.029000043869 60485.468326389 2024-06-24T11:14:23.399987+00:00 19994330.272000070661 29000292.976000010967 27870462.970999959856 3966064.978000000119 60485.468338042 2024-06-24T11:14:24.406865+00:00 19994330.268999930471 29000293.008999999613 27870462.937999960035 3961767.033000001218 60485.468349702 2024-06-24T11:14:25.414241+00:00 19994330.275000099093 29000293.046000000089 27870463.067999999970 3967191.000999997836 60485.468361177 2024-06-24T11:14:26.405744+00:00 19994330.270999908447 29000292.973999980837 27870462.978000000119 3962375.990000002086 60485.468372831 2024-06-24T11:14:27.412623+00:00 19994330.276000019163 29000293.034000039101 27870463.063000001013 3968582.980999999214 60485.468384307 2024-06-24T11:14:28.404127+00:00 19994330.271000031382 29000292.967000011355 27870462.965999990702 3963095.026000001002 60485.468395961 2024-06-24T11:14:29.411006+00:00 19994330.271000031382 29000293.056999981403 27870463.069999989122 3964947.006000000983 60485.468407436 2024-06-24T11:14:30.402509+00:00 19994330.272999998182 29000292.955999970436 27870462.947000030428 3961742.988999995869 60485.468419096 2024-06-24T11:14:31.409884+00:00 19994330.272999998182 29000293.008000019938 27870463.014999989420 3962619.955999999773 60485.468430566 2024-06-24T11:14:32.400891+00:00 19994330.271999958903 29000292.989999949932 27870462.979999989271 3966901.002000004053 60485.468442225 2024-06-24T11:14:33.408266+00:00 19994330.274999979883 29000292.999000068754 27870462.993000000715 3965557.098999998998 60485.468453879 2024-06-24T11:14:34.415146+00:00 19994330.272000070661 29000293.013999938965 27870463.000000029802 3960037.949000000954 60485.468465355 2024-06-24T11:14:35.406649+00:00 19994330.268000010401 29000292.991999980062 27870463.016999959946 3964674.964999996126 60485.468477008 2024-06-24T11:14:36.413528+00:00 19994330.272999878973 29000292.982000108808 27870462.969000041485 3959797.976999998093 60485.468488484 2024-06-24T11:14:37.405031+00:00 19994330.275000099093 29000293.006999969482 27870462.996999979019 3966559.021000004839 60485.468500144 2024-06-24T11:14:38.412407+00:00 19994330.271999999881 29000293.022999998182 27870463.027000010014 3961334.000999995042 60485.468511614 2024-06-24T11:14:39.403414+00:00 19994330.274999998510 29000293.029999971390 27870463.038999971002 3967662.043000005186 60485.468523273 2024-06-24T11:14:40.410789+00:00 19994330.269999999553 29000292.960999969393 27870462.958999991417 3967593.979000002146 60485.468534743 2024-06-24T11:14:41.401796+00:00 19994330.274000000209 29000292.980000019073 27870462.973000049591 3962474.953999996185 60485.468546403 2024-06-24T11:14:42.409171+00:00 19994330.271999999881 29000293.057999968529 27870463.053999960423 3966306.017000005115 60485.468557872 2024-06-24T11:14:43.400178+00:00 19994330.276000011712 29000292.944000009447 27870462.967000011355 3967774.898999989033 60485.468569532 2024-06-24T11:14:44.407553+00:00 19994330.269999980927 29000293.008000019938 27870462.965000029653 3964958.077000007033 60485.468581186 2024-06-24T11:14:45.414433+00:00 19994330.272999998182 29000293.019999980927 27870463.008999940008 3964117.052000001073 60485.468592661 2024-06-24T11:14:46.405936+00:00 19994330.270000010729 29000293.029000040144 27870463.050000071526 3969926.024999991059 60485.468604315 2024-06-24T11:14:47.412815+00:00 19994330.271000001580 29000292.988000039011 27870462.977999929339 3966889.774000003934 60485.468615791 2024-06-24T11:14:48.404318+00:00 19994330.273999989033 29000292.980000019073 27870463.078000068665 3968846.247999995947 60485.468627450 2024-06-24T11:14:49.411693+00:00 19994330.275000009686 29000292.988999959081 27870462.916000008583 3965573.017000005115 60485.468638920 2024-06-24T11:14:50.402701+00:00 19994330.274000018835 29000292.990000009537 27870463.048999909312 3969431.861000000965 60485.468650579 2024-06-24T11:14:51.410076+00:00 19994330.270000010729 29000293.032000001520 27870462.970000028610 3968239.070000008214 60485.468662055 2024-06-24T11:14:52.401579+00:00 19994330.270999971777 29000292.999000001699 27870463.050999999046 3968554.018999993801 60485.468673709 2024-06-24T11:14:53.408459+00:00 19994330.273999989033 29000292.944000009447 27870462.911000009626 3967834.046000003815 60485.468685179 2024-06-24T11:14:54.399465+00:00 19994330.272999998182 29000293.061999991536 27870463.036000009626 3969631.981999992859 60485.468696838 2024-06-24T11:14:55.406841+00:00 19994330.274000048637 29000292.995999988168 27870462.993999961764 3963169.003000006080 60485.468708492 2024-06-24T11:14:56.413720+00:00 19994330.270999971777 29000292.994000021368 27870463.007000088692 3969695.899000003934 60485.468719968 2024-06-24T11:14:57.405223+00:00 19994330.272999998182 29000292.967000011355 27870462.951999899000 3966906.998999983072 60485.468731627 2024-06-24T11:14:58.412598+00:00 19994330.269999980927 29000293.026999980211 27870463.068000078201 3963530.087999999989 60485.468743097 2024-06-24T11:14:59.403606+00:00 19994330.274000048637 29000292.979000028223 27870462.988999959081 3967313.901000022888 60485.468754757 2024-06-24T11:15:00.410981+00:00 19994330.274999979883 29000293.041999999434 27870463.034999970347 3968340.057999997865 60485.468766227 2024-06-24T11:15:01.401989+00:00 19994330.270999971777 29000293.038999971002 27870463.003000020981 3965489.967999995220 60485.468777886 2024-06-24T11:15:02.409363+00:00 19994330.270000040531 29000292.922999981791 27870462.884000059217 3964187.972999989986 60485.468789356 2024-06-24T11:15:03.400370+00:00 19994330.273999989033 29000293.033000048250 27870463.070999979973 3967286.164999992121 60485.468801016 2024-06-24T11:15:04.407745+00:00 19994330.271999958903 29000292.996999979019 27870463.019000001252 3966817.870000004768 60485.468812491 2024-06-24T11:15:05.399248+00:00 19994330.272000070661 29000292.982999980450 27870462.941000010818 3967164.111000000965 60485.468824151 2024-06-24T11:15:06.406626+00:00 19994330.276000019163 29000292.966000020504 27870462.986000001431 3967700.953999996185 60485.468835805 2024-06-24T11:15:07.413503+00:00 19994330.269999980927 29000293.006999969482 27870463.070999991149 3962271.958000003826 60485.468847280 2024-06-24T11:15:08.405006+00:00 19994330.270999908447 29000293.001000050455 27870462.940000008792 3963777.976000010967 60485.468858940 2024-06-24T11:15:09.412382+00:00 19994330.275000099093 29000293.048999968916 27870463.061999980360 3969082.069000006188 60485.468870410 2024-06-24T11:15:10.403389+00:00 19994330.269999980927 29000292.958000060171 27870462.971000019461 3963427.958999990951 60485.468882069 2024-06-24T11:15:11.410764+00:00 19994330.276999950409 29000292.969999909401 27870462.981999989599 3968369.027000010014 60485.468893539 2024-06-24T11:15:12.401771+00:00 19994330.272000070661 29000293.041000008583 27870463.062999989837 3965283.002999991179 60485.468905198 2024-06-24T11:15:13.409146+00:00 19994330.270999908447 29000292.984000090510 27870462.905000030994 3966599.004000008106 60485.468916669 2024-06-24T11:15:14.400154+00:00 19994330.271000031382 29000293.031999949366 27870463.025999959558 3968844.012999982107 60485.468928328 2024-06-24T11:15:15.407529+00:00 19994330.272999998182 29000292.985000010580 27870462.967000011355 3964012.969000012148 60485.468939981 2024-06-24T11:15:16.414408+00:00 19994330.274000048637 29000293.046999931335 27870463.074999991804 3965903.949999988079 60485.468951457 2024-06-24T11:15:17.405911+00:00 19994330.272999998182 29000292.985000010580 27870463.028000000864 3963325.023000001907 60485.468963117 2024-06-24T11:15:18.413286+00:00 19994330.271999958903 29000293.009999990463 27870462.983000040054 3968213.101000010967 60485.468974587 2024-06-24T11:15:19.404293+00:00 19994330.266999959946 29000293.010000109673 27870463.027000010014 3965288.833999990951 60485.468986246 2024-06-24T11:15:20.411668+00:00 19994330.276000019163 29000292.953999999911 27870462.931999981403 3967001.078000009060 60485.468997716 2024-06-24T11:15:21.402676+00:00 19994330.272000070661 29000292.983999971300 27870462.990000009537 3966252.972999989986 60485.469009376 2024-06-24T11:15:22.410052+00:00 19994330.273999929428 29000293.021999958903 27870463.027999941260 3967558.988000005018 60485.469020845 2024-06-24T11:15:23.401058+00:00 19994330.272999998182 29000293.017000079155 27870462.996000051498 3964651.048999994993 60485.469032505 2024-06-24T11:15:24.408433+00:00 19994330.274000048637 29000292.964999910444 27870462.998000029474 3968877.932000011206 60485.469043981 2024-06-24T11:15:25.399936+00:00 19994330.268999930471 29000293.046000000089 27870463.036999940872 3965729.113000005018 60485.469055634 2024-06-24T11:15:26.406816+00:00 19994330.277000069618 29000292.894999980927 27870462.932999968529 3963990.981999992859 60485.469067294 2024-06-24T11:15:27.414191+00:00 19994330.273999929428 29000293.124000068754 27870463.065000060946 3969656.945999979973 60485.469078764 2024-06-24T11:15:28.405198+00:00 19994330.271000031382 29000292.967000000179 27870462.970999959856 3966489.044000000227 60485.469090424 2024-06-24T11:15:29.412573+00:00 19994330.269999980927 29000292.964000001550 27870462.990000009537 3968695.108999996912 60485.469101899 2024-06-24T11:15:30.404076+00:00 19994330.271000031382 29000293.007999990135 27870462.980000019073 3967337.872000039089 60485.469113553 2024-06-24T11:15:31.410956+00:00 19994330.274999979883 29000292.995000001043 27870463.029000040144 3966961.989999949932 60485.469125029 2024-06-24T11:15:32.402458+00:00 19994330.269000001252 29000293.024999991059 27870463.003999948502 3965815.061000049114 60485.469136682 2024-06-24T11:15:33.409338+00:00 19994330.276999998838 29000293.012000020593 27870462.991000059992 3968167.930000007153 60485.469148158 2024-06-24T11:15:34.400841+00:00 19994330.273000009358 29000293.000999990851 27870463.037999991328 3963446.012999951839 60485.469159812 2024-06-24T11:15:35.407720+00:00 19994330.269999999553 29000292.983000010252 27870462.960999969393 3968626.008000016212 60485.469171287 2024-06-24T11:15:36.399224+00:00 19994330.271000001580 29000292.988999959081 27870462.980000019073 3963633.041000009049 60485.469182947 2024-06-24T11:15:37.406598+00:00 19994330.274000000209 29000293.038000050932 27870463.016000028700 3966586.888000010978 60485.469194600 2024-06-24T11:15:38.413478+00:00 19994330.272999998182 29000292.935999989510 27870462.967000011355 3964007.065999985207 60485.469206076 2024-06-24T11:15:39.404981+00:00 19994330.271999981254 29000293.048999968916 27870463.078999999911 3965905.995000004768 60485.469217730 2024-06-24T11:15:40.411861+00:00 19994330.274000018835 29000292.941000040621 27870462.928999900818 3962431.078000009060 60485.469229206 2024-06-24T11:15:41.403364+00:00 19994330.271999981254 29000293.000000000000 27870462.989000078291 3966064.919999957085 60485.469240859 2024-06-24T11:15:42.410243+00:00 19994330.272999998182 29000293.060999989510 27870463.037000000477 3962757.097000002861 60485.469252335 2024-06-24T11:15:43.401746+00:00 19994330.272000011057 29000292.976000010967 27870462.951000001281 3968093.912000000011 60485.469263995 2024-06-24T11:15:44.409120+00:00 19994330.272999998182 29000293.038999971002 27870463.050999999046 3965146.016000031959 60485.469275464 2024-06-24T11:15:45.400128+00:00 19994330.274999979883 29000292.995999988168 27870463.067000001669 3963619.043999969959 60485.469287124 2024-06-24T11:15:46.407504+00:00 19994330.268000010401 29000292.951000031084 27870462.912999991328 3964584.050999999046 60485.469298600 2024-06-24T11:15:47.399007+00:00 19994330.272000011057 29000293.010999921709 27870463.028000000864 3961663.953000009060 60485.469310253 2024-06-24T11:15:48.405886+00:00 19994330.273999989033 29000293.033000111580 27870463.042000029236 3965583.974000037182 60485.469321913 2024-06-24T11:15:49.413261+00:00 19994330.274999979883 29000293.022999998182 27870463.003999978304 3964161.937999964226 60485.469333383 2024-06-24T11:15:50.404269+00:00 19994330.271000031382 29000292.977999929339 27870462.967000011355 3966830.060000001919 60485.469345042 2024-06-24T11:15:51.411644+00:00 19994330.270999971777 29000292.939000010490 27870462.931000020355 3964078.953000009060 60485.469356512 2024-06-24T11:15:52.402651+00:00 19994330.274000048637 29000293.009999990463 27870463.056999981403 3962943.050999999046 60485.469368172 2024-06-24T11:15:53.410026+00:00 19994330.268999990076 29000293.047000050545 27870463.001999970526 3962631.995999991894 60485.469379642 2024-06-24T11:15:54.401033+00:00 19994330.273999989033 29000292.952000018209 27870462.953000009060 3967761.069000006188 60485.469391301 2024-06-24T11:15:55.408409+00:00 19994330.273999989033 29000293.031999949366 27870462.952000018209 3963748.873000026215 60485.469402771 2024-06-24T11:15:56.399416+00:00 19994330.272999998182 29000293.026000019163 27870463.103999968618 3965570.965999960899 60485.469414431 2024-06-24T11:15:57.406791+00:00 19994330.269999980927 29000292.968999978155 27870462.955000039190 3961465.085000038147 60485.469426084 2024-06-24T11:15:58.413670+00:00 19994330.272000011057 29000292.983000040054 27870463.000999990851 3962336.981999992859 60485.469437560 2024-06-24T11:15:59.405173+00:00 19994330.274999979883 29000292.986999988556 27870462.964999970049 3961624.942999958992 60485.469449219 2024-06-24T11:16:00.412548+00:00 19994330.272999998182 29000293.006999969482 27870463.048000041395 3964846.995000004768 60485.469460689 2024-06-24T11:16:01.403556+00:00 19994330.274000048637 29000293.044999960810 27870463.034999970347 3965751.084000051022 60485.469472349 2024-06-24T11:16:02.410930+00:00 19994330.271999958903 29000292.986999988556 27870462.981999989599 3969558.046999990940 60485.469483819 2024-06-24T11:16:03.401938+00:00 19994330.269999980927 29000293.011000040919 27870463.003000020981 3969087.909999967087 60485.469495478 2024-06-24T11:16:04.409313+00:00 19994330.272999998182 29000292.973999980837 27870462.957000020891 3968458.994000018109 60485.469506948 2024-06-24T11:16:05.400320+00:00 19994330.272000070661 29000293.028999999166 27870463.065999981016 3965095.944000006188 60485.469518607 2024-06-24T11:16:06.407696+00:00 19994330.274999979883 29000293.004000000656 27870462.996999979019 3965869.057999968994 60485.469530078 2024-06-24T11:16:07.398703+00:00 19994330.272999998182 29000292.947000000626 27870462.939000010490 3966361.971000016201 60485.469541737 2024-06-24T11:16:08.406078+00:00 19994330.269999980927 29000293.008000001311 27870463.011000040919 3964192.083999990951 60485.469553391 2024-06-24T11:16:09.412957+00:00 19994330.271999958903 29000293.004999998957 27870462.996999979019 3962273.974000037182 60485.469564866 2024-06-24T11:16:10.404460+00:00 19994330.275000099093 29000293.024000018835 27870463.001000050455 3969850.914999961853 60485.469576520 2024-06-24T11:16:11.411339+00:00 19994330.271999958903 29000293.003999978304 27870463.031999949366 3969125.097000002861 60485.469587996 2024-06-24T11:16:12.402843+00:00 19994330.272999998182 29000292.983000010252 27870463.019999980927 3966434.051999986172 60485.469599649 2024-06-24T11:16:13.409722+00:00 19994330.269000049680 29000292.991000000387 27870463.000000000000 3968624.880000054836 60485.469611125 2024-06-24T11:16:14.401225+00:00 19994330.272999998182 29000292.988999988884 27870462.983999971300 3966787.991999983788 60485.469622785 2024-06-24T11:16:15.408600+00:00 19994330.275999899954 29000293.022000011057 27870462.989000078291 3969550.129000008106 60485.469634254 2024-06-24T11:16:16.399608+00:00 19994330.270000100136 29000292.995000001043 27870463.009999990463 3967612.018999993801 60485.469645914 2024-06-24T11:16:17.406983+00:00 19994330.274999979883 29000292.980000019073 27870462.995000001043 3964067.849999963772 60485.469657384 2024-06-24T11:16:18.397990+00:00 19994330.268999930471 29000293.019999980927 27870462.988999959081 3962988.050000011921 60485.469669044 2024-06-24T11:16:19.405365+00:00 19994330.274999979883 29000293.005999978632 27870462.955000039190 3968013.083000003826 60485.469680697 2024-06-24T11:16:20.412244+00:00 19994330.271000031382 29000293.012000020593 27870463.105000019073 3964083.863000034820 60485.469692173 2024-06-24T11:16:21.403747+00:00 19994330.274999979883 29000293.018000010401 27870463.002000000328 3967166.032999991905 60485.469703833 2024-06-24T11:16:22.411123+00:00 19994330.275000099093 29000292.901999950409 27870462.839000001550 3963114.949999988079 60485.469715302 2024-06-24T11:16:23.402130+00:00 19994330.269999980927 29000293.062000039965 27870463.114999990910 3967238.060999989975 60485.469726962 2024-06-24T11:16:24.409505+00:00 19994330.272999998182 29000292.995999928564 27870462.967000011355 3967374.962999999989 60485.469738438 2024-06-24T11:16:25.401008+00:00 19994330.268000010401 29000292.974000100046 27870462.963999990374 3965616.060999989975 60485.469750091 2024-06-24T11:16:26.407888+00:00 19994330.274999998510 29000293.019999980927 27870463.081000000238 3958205.030000030994 60485.469761567 2024-06-24T11:16:27.399391+00:00 19994330.271999999881 29000293.044999960810 27870463.022999998182 3965473.995000004768 60485.469773226 2024-06-24T11:16:28.406766+00:00 19994330.274000000209 29000293.026000019163 27870463.048000011593 3963837.908999979030 60485.469784697 2024-06-24T11:16:29.397773+00:00 19994330.272999998182 29000292.978000041097 27870462.942999988794 3966474.119000018109 60485.469796356 2024-06-24T11:16:30.405148+00:00 19994330.271000001580 29000292.959999918938 27870462.953000009060 3963635.962999999989 60485.469808009 2024-06-24T11:16:31.412027+00:00 19994330.273000020534 29000292.928000088781 27870462.897000011057 3963683.932999968994 60485.469819485 2024-06-24T11:16:32.403531+00:00 19994330.272999998182 29000293.078999999911 27870463.104999959469 3964486.020000040997 60485.469831145 2024-06-24T11:16:33.410906+00:00 19994330.273999989033 29000292.987999919802 27870463.041000008583 3962496.995999991894 60485.469842615 2024-06-24T11:16:34.401913+00:00 19994330.270000010729 29000292.984000090510 27870462.929000020027 3965882.917999982834 60485.469854274 2024-06-24T11:16:35.409288+00:00 19994330.271999981254 29000293.004999998957 27870462.970000028610 3968325.128000020981 60485.469865744 2024-06-24T11:16:36.400295+00:00 19994330.272000011057 29000293.043999910355 27870463.081999961287 3963994.049999951851 60485.469877404 2024-06-24T11:16:37.407671+00:00 19994330.274999979883 29000292.953999999911 27870462.984000030905 3963797.912999988068 60485.469888879 2024-06-24T11:16:38.399174+00:00 19994330.271999981254 29000293.027000069618 27870462.979999959469 3965264.059000014793 60485.469900533 2024-06-24T11:16:39.406053+00:00 19994330.274000048637 29000292.978999968618 27870462.997000038624 3962561.935000061989 60485.469912192 2024-06-24T11:16:40.413428+00:00 19994330.270999971777 29000293.016000028700 27870463.019999980927 3965970.029999970924 60485.469923668 2024-06-24T11:16:41.404933+00:00 19994330.272000011057 29000293.003999948502 27870463.001000050455 3964188.069000006188 60485.469935322 2024-06-24T11:16:42.411811+00:00 19994330.272000011057 29000292.982999999076 27870462.981999989599 3961110.960000038147 60485.469946797 2024-06-24T11:16:43.403314+00:00 19994330.273999989033 29000293.010000001639 27870463.043999910355 3962825.940999985207 60485.469958452 2024-06-24T11:16:44.410193+00:00 19994330.269999980927 29000292.962999988347 27870462.925000071526 3957987.102999926079 60485.469969927 2024-06-24T11:16:45.401696+00:00 19994330.278000000864 29000293.033000010997 27870463.026999950409 3958554.876000047196 60485.469981581 2024-06-24T11:16:46.408575+00:00 19994330.268999990076 29000293.004999998957 27870462.995000001043 3962068.050999999046 60485.469993057 2024-06-24T11:16:47.400079+00:00 19994330.271000031382 29000292.997000008821 27870463.041000008583 3960775.016999959946 60485.470004716 2024-06-24T11:16:48.407454+00:00 19994330.273999989033 29000292.988000009209 27870462.998000029474 3961189.001000047196 60485.470016186 2024-06-24T11:16:49.398461+00:00 19994330.271000031382 29000292.989999979734 27870462.988000039011 3962948.947000027169 60485.470027845 2024-06-24T11:16:50.405837+00:00 19994330.273999989033 29000293.008999999613 27870463.003999948502 3964551.004999995232 60485.470039499 2024-06-24T11:16:51.412715+00:00 19994330.272999998182 29000292.995000030845 27870462.973999980837 3963265.043999909889 60485.470050975 2024-06-24T11:16:52.404219+00:00 19994330.271999958903 29000293.013999998569 27870462.988000039011 3964375.968000053894 60485.470062628 2024-06-24T11:16:53.411098+00:00 19994330.271000031382 29000293.003999948502 27870463.029000040144 3964398.024000049103 60485.470074104 2024-06-24T11:16:54.402601+00:00 19994330.272999998182 29000292.962999999523 27870462.960999969393 3964289.958999990951 60485.470085758 2024-06-24T11:16:55.409480+00:00 19994330.274000048637 29000293.056000050157 27870463.047999981791 3967744.024999976158 60485.470097234 2024-06-24T11:16:56.400983+00:00 19994330.274999979883 29000293.006999969482 27870463.041000008583 3961108.021000028122 60485.470108887 2024-06-24T11:16:57.407863+00:00 19994330.268999930471 29000292.958000000566 27870462.889999989420 3964351.916999936104 60485.470120363 2024-06-24T11:16:58.399366+00:00 19994330.271000031382 29000293.037999991328 27870463.106999989599 3967353.034000039101 60485.470132017 2024-06-24T11:16:59.406245+00:00 19994330.276000019163 29000292.993000030518 27870462.964999999851 3963032.003000020981 60485.470143492 2024-06-24T11:17:00.397748+00:00 19994330.271999958903 29000292.957999940962 27870462.995999999344 3969119.949999928009 60485.470155152 2024-06-24T11:17:01.405123+00:00 19994330.272000070661 29000292.988000039011 27870462.980999991298 3963707.119000076782 60485.470166806 2024-06-24T11:17:02.412002+00:00 19994330.271999958903 29000293.003999948502 27870463.021000009030 3971455.914999961853 60485.470178281 2024-06-24T11:17:03.403506+00:00 19994330.272999998182 29000293.009000059217 27870462.997000008821 3962840.980000019073 60485.470189935 2024-06-24T11:17:04.410385+00:00 19994330.271999958903 29000293.055999990553 27870463.072000000626 3967900.039999961853 60485.470201411 2024-06-24T11:17:05.401888+00:00 19994330.277000069618 29000292.983000040054 27870462.970999989659 3965142.965999960899 60485.470213070 2024-06-24T11:17:06.409263+00:00 19994330.271000031382 29000292.950999978930 27870462.916000008583 3963755.923000096809 60485.470224540 2024-06-24T11:17:07.400270+00:00 19994330.270999908447 29000293.064000010490 27870463.023999989033 3968027.166999936104 60485.470236199 2024-06-24T11:17:08.407645+00:00 19994330.271000031382 29000292.987999919802 27870463.010999981314 3965514.896999955177 60485.470247675 2024-06-24T11:17:09.399149+00:00 19994330.271000031382 29000292.969000101089 27870463.044000029564 3971899.036000012886 60485.470259329 2024-06-24T11:17:10.406028+00:00 19994330.272999998182 29000292.979999899864 27870462.916000008583 3961725.985000013839 60485.470270805 2024-06-24T11:17:11.397532+00:00 19994330.274999979883 29000293.061000108719 27870463.059999998659 3968628.014999986161 60485.470282459 2024-06-24T11:17:12.404410+00:00 19994330.274000048637 29000292.988999959081 27870462.968999978155 3961812.973000050057 60485.470294118 2024-06-24T11:17:13.411786+00:00 19994330.271999958903 29000292.960999969393 27870462.999000009149 3963756.064999938011 60485.470305588 2024-06-24T11:17:14.402793+00:00 19994330.269000049680 29000293.047999981791 27870463.062999960035 3964497.968000053894 60485.470317247 2024-06-24T11:17:15.410168+00:00 19994330.270999908447 29000293.009999990463 27870462.987000048161 3961717.065999985207 60485.470328723 2024-06-24T11:17:16.401671+00:00 19994330.276000019163 29000292.990000009537 27870463.000000000000 3966770.004000068177 60485.470340377 2024-06-24T11:17:17.408551+00:00 19994330.274999979883 29000293.022000070661 27870462.956999961287 3963652.956999897957 60485.470351847 2024-06-24T11:17:18.399558+00:00 19994330.272000070661 29000292.955999970436 27870463.042999979109 3962298.050000071991 60485.470363506 2024-06-24T11:17:19.406932+00:00 19994330.269000001252 29000293.015000000596 27870462.994000080973 3965582.937999964226 60485.470374982 2024-06-24T11:17:20.398435+00:00 19994330.271999999881 29000293.000999990851 27870462.973999980837 3961968.960000038147 60485.470386636 2024-06-24T11:17:21.405315+00:00 19994330.274999998510 29000293.006999999285 27870463.039000030607 3962195.054999948014 60485.470398295 2024-06-24T11:17:22.412691+00:00 19994330.271000001580 29000292.937000010163 27870462.953999999911 3963661.927999972831 60485.470409770 2024-06-24T11:17:23.404194+00:00 19994330.276000011712 29000293.054999988526 27870463.002999901772 3964530.055000067223 60485.470421425 2024-06-24T11:17:24.411073+00:00 19994330.269999999553 29000292.988999988884 27870463.003000020981 3966346.026999949943 60485.470432900 2024-06-24T11:17:25.402576+00:00 19994330.270999979228 29000292.957000020891 27870462.948000069708 3961091.047000051010 60485.470444554 2024-06-24T11:17:26.409455+00:00 19994330.272000011057 29000293.030000001192 27870463.069999929518 3965345.916000009049 60485.470456030 2024-06-24T11:17:27.400959+00:00 19994330.275999989361 29000292.984999980778 27870462.968999978155 3968123.024999976158 60485.470467683 2024-06-24T11:17:28.407838+00:00 19994330.274000018835 29000293.038000021130 27870463.009999990463 3960671.006999969017 60485.470479159 2024-06-24T11:17:29.399341+00:00 19994330.271999981254 29000292.990000009537 27870463.020000100136 3967657.060999989975 60485.470490818 2024-06-24T11:17:30.406716+00:00 19994330.272000011057 29000292.988999959081 27870462.940999981016 3961442.923000096809 60485.470502289 2024-06-24T11:17:31.397723+00:00 19994330.269999980927 29000293.046000000089 27870463.046000000089 3963902.000999927986 60485.470513948 2024-06-24T11:17:32.405099+00:00 19994330.275000039488 29000292.992000039667 27870463.018000010401 3967249.995000004768 60485.470525602 2024-06-24T11:17:33.411978+00:00 19994330.270999971777 29000292.975999951363 27870462.990000009537 3961875.983999968041 60485.470537077 2024-06-24T11:17:34.403480+00:00 19994330.276000019163 29000292.973000049591 27870462.969999909401 3964349.992000102997 60485.470548737 2024-06-24T11:17:35.410856+00:00 19994330.268999990076 29000293.003999948502 27870463.029000040144 3966759.079999924172 60485.470560207 2024-06-24T11:17:36.401863+00:00 19994330.272000011057 29000293.049000021070 27870463.018000010401 3963500.927999972831 60485.470571866 2024-06-24T11:17:37.409238+00:00 19994330.273999989033 29000292.957000020891 27870462.968999978155 3960746.062000035774 60485.470583336 2024-06-24T11:17:38.400246+00:00 19994330.271999958903 29000292.978999968618 27870463.032000001520 3961500.016999959946 60485.470594996 2024-06-24T11:17:39.407621+00:00 19994330.276000019163 29000292.996000051498 27870462.962999999523 3963069.874000072014 60485.470606466 2024-06-24T11:17:40.398628+00:00 19994330.272999998182 29000293.036000009626 27870462.988000009209 3966235.111999989022 60485.470618125 2024-06-24T11:17:41.406003+00:00 19994330.272000011057 29000293.001999970526 27870463.057999998331 3966304.968999981880 60485.470629601 2024-06-24T11:17:42.397507+00:00 19994330.268000010401 29000293.013999938965 27870462.953000009060 3963030.873000026215 60485.470641254 2024-06-24T11:17:43.404386+00:00 19994330.274999979883 29000292.975000020117 27870463.038999971002 3964778.105999947060 60485.470652914 2024-06-24T11:17:44.411761+00:00 19994330.269999980927 29000293.016000028700 27870462.993000000715 3965691.990000010002 60485.470664389 2024-06-24T11:17:45.403264+00:00 19994330.272999998182 29000292.986999988556 27870462.975000020117 3963816.047000051010 60485.470676043 2024-06-24T11:17:46.410143+00:00 19994330.274000048637 29000292.993999961764 27870463.048999991268 3966765.931999921799 60485.470687513 2024-06-24T11:17:47.401150+00:00 19994330.268999930471 29000293.024000048637 27870462.957000020891 3967756.970000029076 60485.470699172 2024-06-24T11:17:48.408526+00:00 19994330.274000048637 29000292.986999988556 27870463.019999980927 3963077.116999983788 60485.470710648 2024-06-24T11:17:49.400029+00:00 19994330.274000048637 29000292.998999949545 27870463.014999989420 3966789.004000068177 60485.470722302 2024-06-24T11:17:50.406908+00:00 19994330.273999929428 29000293.002000089735 27870462.972999989986 3960621.927999972831 60485.470733778 2024-06-24T11:17:51.398411+00:00 19994330.271000031382 29000293.004999998957 27870462.970000028610 3962478.166000009049 60485.470745437 2024-06-24T11:17:52.405786+00:00 19994330.271999958903 29000292.950999978930 27870463.006999969482 3965973.809000014793 60485.470756907 2024-06-24T11:17:53.396793+00:00 19994330.272000070661 29000293.003000020981 27870463.004000011832 3958669.010999917984 60485.470768567 2024-06-24T11:17:54.404169+00:00 19994330.272999998182 29000293.057999968529 27870463.069999989122 3964766.033000112046 60485.470780220 2024-06-24T11:17:55.411048+00:00 19994330.271999958903 29000292.980999950320 27870462.964000049978 3964449.986999989022 60485.470791696 2024-06-24T11:17:56.402551+00:00 19994330.274999979883 29000292.982000000775 27870462.992999970913 3963877.013000010978 60485.470803350 2024-06-24T11:17:57.409430+00:00 19994330.269999980927 29000293.030999999493 27870462.978999968618 3965784.084999918938 60485.470814826 2024-06-24T11:17:58.400934+00:00 19994330.272000070661 29000293.013999998569 27870463.003000020981 3962075.968000053894 60485.470826485 2024-06-24T11:17:59.408309+00:00 19994330.273999929428 29000292.932000000030 27870462.962000008672 3960789.851999998093 60485.470837955 2024-06-24T11:18:00.399316+00:00 19994330.276000019163 29000293.084000010043 27870463.049000021070 3965345.126999973785 60485.470849615 2024-06-24T11:18:01.406691+00:00 19994330.269999980927 29000292.965999990702 27870462.991999980062 3961394.883999944199 60485.470861084 2024-06-24T11:18:02.397698+00:00 19994330.271000031382 29000292.985000010580 27870463.004999998957 3961187.110000013839 60485.470872744 2024-06-24T11:18:03.405073+00:00 19994330.271999958903 29000292.993999991566 27870462.980000019073 3966505.080000042915 60485.470884220 2024-06-24T11:18:04.396577+00:00 19994330.272000070661 29000293.013999998569 27870463.018000010401 3960440.922000051010 60485.470895873 2024-06-24T11:18:05.403455+00:00 19994330.273999929428 29000293.002000030130 27870462.965999960899 3965641.043999909889 60485.470907533 2024-06-24T11:18:06.410831+00:00 19994330.272999998182 29000292.994999948889 27870463.016000028700 3963027.898000001907 60485.470919003 2024-06-24T11:18:07.401838+00:00 19994330.274000048637 29000292.995000001043 27870463.032999988645 3960752.137000083923 60485.470930662 2024-06-24T11:18:08.409213+00:00 19994330.271000031382 29000293.057000041008 27870463.021000031382 3964477.926999927033 60485.470942132 2024-06-24T11:18:09.400222+00:00 19994330.268999930471 29000292.938999950886 27870462.929999951273 3965516.022000073921 60485.470953791 2024-06-24T11:18:10.407596+00:00 19994330.272999998182 29000293.018000010401 27870463.049999948591 3963368.933999896049 60485.470965262 2024-06-24T11:18:11.398603+00:00 19994330.276000019163 29000292.993000030518 27870462.957000020891 3965188.965000032913 60485.470976921 2024-06-24T11:18:12.405978+00:00 19994330.274000048637 29000293.017000019550 27870463.014000058174 3964094.092000008095 60485.470988397 2024-06-24T11:18:13.397482+00:00 19994330.272999998182 29000292.993999961764 27870463.004999998957 3960695.912000060081 60485.471000056 2024-06-24T11:18:14.404857+00:00 19994330.269000001252 29000292.987999979407 27870462.980999950320 3959808.084999918938 60485.471011710 2024-06-24T11:18:15.411736+00:00 19994330.273000009358 29000292.993000030518 27870462.961000081152 3957743.119000076782 60485.471023180 2024-06-24T11:18:16.402743+00:00 19994330.273999989033 29000292.963999990374 27870462.999000001699 3965251.845999956131 60485.471034839 2024-06-24T11:18:17.410118+00:00 19994330.270000010729 29000293.054000020027 27870463.052000001073 3961539.955000042915 60485.471046309 2024-06-24T11:18:18.401125+00:00 19994330.273999989033 29000293.003000020981 27870463.015000000596 3964047.054999948014 60485.471057969 2024-06-24T11:18:19.408501+00:00 19994330.271000001580 29000292.972999930382 27870462.974999990314 3967026.970999956131 60485.471069439 2024-06-24T11:18:20.399508+00:00 19994330.274000018835 29000293.026000019163 27870463.046999990940 3962342.021000028122 60485.471081098 2024-06-24T11:18:21.406883+00:00 19994330.268999990076 29000292.952000018209 27870462.953000009060 3964313.995000004768 60485.471092574 2024-06-24T11:18:22.398386+00:00 19994330.278000000864 29000293.039999961853 27870463.013000011444 3960972.006000041962 60485.471104227 2024-06-24T11:18:23.405265+00:00 19994330.271999981254 29000292.978000041097 27870462.964999999851 3962649.949999928009 60485.471115703 2024-06-24T11:18:24.396768+00:00 19994330.272000011057 29000293.004999998957 27870463.033999979496 3961750.999000072014 60485.471127357 2024-06-24T11:18:25.403648+00:00 19994330.271000001580 29000292.981999989599 27870462.956999991089 3962451.046999930870 60485.471139017 2024-06-24T11:18:26.411023+00:00 19994330.272000011057 29000293.085000038147 27870463.057000041008 3962007.083999990951 60485.471150492 2024-06-24T11:18:27.402526+00:00 19994330.274999979883 29000292.936999920756 27870462.978999968618 3959088.933000088204 60485.471162146 2024-06-24T11:18:28.409405+00:00 19994330.272000011057 29000292.996000051498 27870463.000000000000 3962734.998000026215 60485.471173622 2024-06-24T11:18:29.400909+00:00 19994330.272999998182 29000293.008000019938 27870463.007000029087 3962361.976999998093 60485.471185275 2024-06-24T11:18:30.407788+00:00 19994330.272999998182 29000293.006999969482 27870463.000999990851 3961943.000000000000 60485.471196751 2024-06-24T11:18:31.399291+00:00 19994330.272000011057 29000293.008000019938 27870463.017000019550 3963724.992999910843 60485.471208410 2024-06-24T11:18:32.406666+00:00 19994330.270999971777 29000292.995000001043 27870463.023999989033 3957208.993000030983 60485.471219881 2024-06-24T11:18:33.397673+00:00 19994330.276000019163 29000292.982000000775 27870462.944999989122 3961218.973999977112 60485.471231540 2024-06-24T11:18:34.405049+00:00 19994330.270999971777 29000293.013999998569 27870463.003000020981 3964692.967000008095 60485.471243010 2024-06-24T11:18:35.396056+00:00 19994330.271000031382 29000292.997000001371 27870463.003000020981 3962311.014000058174 60485.471254669 2024-06-24T11:18:36.403431+00:00 19994330.272000011057 29000292.997999999672 27870463.012999888510 3961060.038999915123 60485.471266323 2024-06-24T11:18:37.410310+00:00 19994330.270999971777 29000292.965999990702 27870462.929000020027 3964904.094000101089 60485.471277799 2024-06-24T11:18:38.401813+00:00 19994330.274999979883 29000293.033000018448 27870463.065999981016 3960176.930999993812 60485.471289452 2024-06-24T11:18:39.408692+00:00 19994330.273000061512 29000293.030999988317 27870463.019000049680 3960982.002999901772 60485.471300928 2024-06-24T11:18:40.400196+00:00 19994330.270999908447 29000292.951999988407 27870462.993000030518 3962470.042000054847 60485.471312582 2024-06-24T11:18:41.407075+00:00 19994330.275000099093 29000292.997000008821 27870462.930999990553 3963835.965000032913 60485.471324058 2024-06-24T11:18:42.398578+00:00 19994330.269999980927 29000292.993999991566 27870463.072999950498 3960495.945999979973 60485.471335717 2024-06-24T11:18:43.405954+00:00 19994330.272999998182 29000293.036000009626 27870462.970000028610 3963695.087999939919 60485.471347187 2024-06-24T11:18:44.396961+00:00 19994330.273999929428 29000293.004999998957 27870463.044000029564 3964640.883000016212 60485.471358846 2024-06-24T11:18:45.404335+00:00 19994330.274000048637 29000292.968999978155 27870462.930999990553 3962750.065999985207 60485.471370500 2024-06-24T11:18:46.411215+00:00 19994330.271000031382 29000293.041999999434 27870463.074000000954 3958998.006000041962 60485.471381976 2024-06-24T11:18:47.402718+00:00 19994330.271999958903 29000292.999000009149 27870462.963999990374 3961834.027999997139 60485.471393629 2024-06-24T11:18:48.409597+00:00 19994330.269999980927 29000292.954999979585 27870462.940999981016 3962639.845000029076 60485.471405105 2024-06-24T11:18:49.401101+00:00 19994330.275000099093 29000292.995000001043 27870463.036000009626 3961590.112999916077 60485.471416765 2024-06-24T11:18:50.408476+00:00 19994330.271999958903 29000293.041000008583 27870463.062000039965 3962645.984000086784 60485.471428235 2024-06-24T11:18:51.399483+00:00 19994330.272999998182 29000292.949000060558 27870462.914999961853 3964422.106999992859 60485.471439894 2024-06-24T11:18:52.406858+00:00 19994330.271999958903 29000293.031999949366 27870463.039000030607 3966259.976999998093 60485.471451364 2024-06-24T11:18:53.397865+00:00 19994330.272999998182 29000293.021000031382 27870463.043999910355 3960298.959999918938 60485.471463024 2024-06-24T11:18:54.405240+00:00 19994330.271000031382 29000292.967999938875 27870462.974000100046 3962952.063000000082 60485.471474499 2024-06-24T11:18:55.396744+00:00 19994330.274999979883 29000293.001000050455 27870462.969999998808 3965630.959000001196 60485.471486153 2024-06-24T11:18:56.403623+00:00 19994330.274999979883 29000293.036999940872 27870463.048000000417 3962730.995999998879 60485.471497812 2024-06-24T11:18:57.410998+00:00 19994330.270000100136 29000293.005000110716 27870462.986000001431 3964798.941000000108 60485.471509282 2024-06-24T11:18:58.402005+00:00 19994330.270999908447 29000292.952999949455 27870462.951999988407 3963313.944000001997 60485.471520942 2024-06-24T11:18:59.409381+00:00 19994330.272000070661 29000293.074000000954 27870463.096999999136 3963473.085999999195 60485.471532412 2024-06-24T11:19:00.400388+00:00 19994330.271999958903 29000292.947000030428 27870462.963999990374 3964307.960999999195 60485.471544071 2024-06-24T11:19:01.407763+00:00 19994330.274000048637 29000293.003999948502 27870462.959000021219 3964982.032000001986 60485.471555547 2024-06-24T11:19:02.399266+00:00 19994330.274999979883 29000292.981999989599 27870463.010999981314 3966886.156999997795 60485.471567200 2024-06-24T11:19:03.406145+00:00 19994330.269999980927 29000293.009999990463 27870462.964999999851 3964365.952000000048 60485.471578676 2024-06-24T11:19:04.397648+00:00 19994330.272999998182 29000293.040000081062 27870463.074000030756 3960481.892999999225 60485.471590330 2024-06-24T11:19:05.404528+00:00 19994330.271999958903 29000292.971999999136 27870462.970999959856 3960999.955000006128 60485.471601806 2024-06-24T11:19:06.396031+00:00 19994330.272999998182 29000293.031999949366 27870463.033000048250 3960631.146999999881 60485.471613465 2024-06-24T11:19:07.403406+00:00 19994330.272999998182 29000292.935000058264 27870462.925999999046 3962582.838999994099 60485.471625119 2024-06-24T11:19:08.410285+00:00 19994330.272999998182 29000293.037999991328 27870463.052999969572 3962304.066000000108 60485.471636595 2024-06-24T11:19:09.401789+00:00 19994330.271000001580 29000292.981999989599 27870463.022999998182 3967482.993000001181 60485.471648248 2024-06-24T11:19:10.408668+00:00 19994330.274000000209 29000292.984999999404 27870462.958000000566 3965942.034000008833 60485.471659724 2024-06-24T11:19:11.400171+00:00 19994330.272999998182 29000293.010000001639 27870463.018000010401 3961691.962999999989 60485.471671378 2024-06-24T11:19:12.407050+00:00 19994330.273999989033 29000293.006999999285 27870462.973999980837 3960501.936999992002 60485.471682854 2024-06-24T11:19:13.398553+00:00 19994330.270000010729 29000292.995000001043 27870463.056999981403 3963270.049999997020 60485.471694507 2024-06-24T11:19:14.405433+00:00 19994330.272999998182 29000292.998000010848 27870462.973000049591 3962203.989000007976 60485.471705983 2024-06-24T11:19:15.396936+00:00 19994330.271999981254 29000292.989999979734 27870462.950999978930 3961592.041999996174 60485.471717643 2024-06-24T11:19:16.404311+00:00 19994330.272999998182 29000293.045000020415 27870463.106999989599 3962155.887999997009 60485.471729112 2024-06-24T11:19:17.395318+00:00 19994330.272999998182 29000292.997999999672 27870462.968999978155 3959012.066000000108 60485.471740772 2024-06-24T11:19:18.402693+00:00 19994330.274000018835 29000292.969999998808 27870462.984000090510 3964816.005000010133 60485.471752426 2024-06-24T11:19:19.409572+00:00 19994330.270999971777 29000293.046000000089 27870462.939999941736 3962647.044000000227 60485.471763901 2024-06-24T11:19:20.401076+00:00 19994330.270000040531 29000292.948000010103 27870463.026000019163 3967037.960999995004 60485.471775555 2024-06-24T11:19:21.407955+00:00 19994330.273999989033 29000293.023999989033 27870463.046999931335 3960391.024000003934 60485.471787031 2024-06-24T11:19:22.399459+00:00 19994330.272999998182 29000292.971000019461 27870462.943000078201 3964029.026999995112 60485.471798684 2024-06-24T11:19:23.406337+00:00 19994330.272000011057 29000293.015999969095 27870463.005999919027 3962850.033000006806 60485.471810160 2024-06-24T11:19:24.397840+00:00 19994330.272999938577 29000293.023999989033 27870463.071000099182 3964427.958999990951 60485.471821814 2024-06-24T11:19:25.404720+00:00 19994330.272000011057 29000292.989000018686 27870462.931999921799 3963048.028999999166 60485.471833290 2024-06-24T11:19:26.396223+00:00 19994330.271000031382 29000292.981999989599 27870463.026000019163 3964819.941000015009 60485.471844949 2024-06-24T11:19:27.403598+00:00 19994330.272000011057 29000292.981000009924 27870462.978999968618 3960202.095999985933 60485.471856602 2024-06-24T11:19:28.410477+00:00 19994330.276999950409 29000293.082000020891 27870463.008000019938 3965270.877000004053 60485.471868078 2024-06-24T11:19:29.401980+00:00 19994330.270000040531 29000292.934999939054 27870462.993000030518 3964448.034999995958 60485.471879732 2024-06-24T11:19:30.408860+00:00 19994330.273999989033 29000293.011000040919 27870462.978000041097 3966028.023999989033 60485.471891208 2024-06-24T11:19:31.400363+00:00 19994330.268000010401 29000293.016000028700 27870463.060999989510 3960633.973000019789 60485.471902862 2024-06-24T11:19:32.407242+00:00 19994330.272999998182 29000292.991999980062 27870462.961999889463 3960137.039000004996 60485.471914337 2024-06-24T11:19:33.398745+00:00 19994330.276000019163 29000292.982999920845 27870463.041000008583 3964244.940999985207 60485.471925997 2024-06-24T11:19:34.406120+00:00 19994330.272999998182 29000293.001000050455 27870462.918000001460 3961323.969000012148 60485.471937467 2024-06-24T11:19:35.397127+00:00 19994330.272999998182 29000292.996999979019 27870463.067999999970 3963803.023999989033 60485.471949126 2024-06-24T11:19:36.404503+00:00 19994330.270999908447 29000292.985000010580 27870462.962000001222 3964724.048000007868 60485.471960596 2024-06-24T11:19:37.395510+00:00 19994330.272000070661 29000293.034000039101 27870463.011999990791 3962999.960999995004 60485.471972256 2024-06-24T11:19:38.402885+00:00 19994330.271999958903 29000293.014999989420 27870463.043000008911 3964911.956999986898 60485.471983915 2024-06-24T11:19:39.410261+00:00 19994330.276000019163 29000292.990999940783 27870462.947000000626 3961825.033000022173 60485.471995385 2024-06-24T11:19:40.401268+00:00 19994330.274000048637 29000292.986000061035 27870463.011000011116 3956958.944999992847 60485.472007045 2024-06-24T11:19:41.408643+00:00 19994330.267999891192 29000292.991999980062 27870463.000000000000 3963066.087000011932 60485.472018514 2024-06-24T11:19:42.399650+00:00 19994330.272999998182 29000292.981000069529 27870462.960999999195 3959168.995999991894 60485.472030174 2024-06-24T11:19:43.407025+00:00 19994330.272000070661 29000293.010999921709 27870463.041999999434 3958616.035999984015 60485.472041644 2024-06-24T11:19:44.398032+00:00 19994330.276000019163 29000292.986000061035 27870462.933000031859 3960423.953999996185 60485.472053303 2024-06-24T11:19:45.405407+00:00 19994330.270999908447 29000293.036999940872 27870463.055999990553 3964360.923000007868 60485.472064774 2024-06-24T11:19:46.396415+00:00 19994330.272000070661 29000292.973000049591 27870462.931999981403 3959385.154000014067 60485.472076433 2024-06-24T11:19:47.403790+00:00 19994330.271000031382 29000292.993999999017 27870463.055999990553 3962387.944000006188 60485.472087909 2024-06-24T11:19:48.395292+00:00 19994330.272999998182 29000293.008999999613 27870463.008999999613 3961813.963999987114 60485.472099562 2024-06-24T11:19:49.402172+00:00 19994330.270999908447 29000293.019000001252 27870462.999000009149 3961064.020000011194 60485.472111221 2024-06-24T11:19:50.409547+00:00 19994330.274000048637 29000292.967000011355 27870463.000000000000 3965005.056999980938 60485.472122697 2024-06-24T11:19:51.401051+00:00 19994330.272999998182 29000293.038999989629 27870463.027000010014 3959983.120000004768 60485.472134351 2024-06-24T11:19:52.407930+00:00 19994330.273999929428 29000293.022000011057 27870463.018999930471 3962247.907000004780 60485.472145827 2024-06-24T11:19:53.399433+00:00 19994330.270000100136 29000292.956000000238 27870462.930000070482 3965154.902000010014 60485.472157480 2024-06-24T11:19:54.406312+00:00 19994330.273999929428 29000292.984000001103 27870463.006999969482 3963798.094999998808 60485.472168956 2024-06-24T11:19:55.397816+00:00 19994330.274000048637 29000292.989999979734 27870462.993999961764 3971406.940999985207 60485.472180610 2024-06-24T11:19:56.404694+00:00 19994330.271000031382 29000293.025000039488 27870463.011000040919 3960815.981000006199 60485.472192085 2024-06-24T11:19:57.396198+00:00 19994330.273999929428 29000292.991999980062 27870463.039999961853 3965883.993999987841 60485.472203739 2024-06-24T11:19:58.403077+00:00 19994330.269999980927 29000293.001999970526 27870462.988000039011 3963948.006000012159 60485.472215215 2024-06-24T11:19:59.394580+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3959381.080999999773 60485.472226869 2024-06-24T11:20:00.401458+00:00 19994330.271000001580 29000293.008999999613 27870462.981000069529 3967776.986000000965 60485.472238528 2024-06-24T11:20:01.408835+00:00 19994330.278000000864 29000292.961000028998 27870462.975999951363 3968847.964999973774 60485.472250004 2024-06-24T11:20:02.400338+00:00 19994330.269999999553 29000293.012000020593 27870463.000000000000 3963813.913000047207 60485.472261657 2024-06-24T11:20:03.407217+00:00 19994330.271999988705 29000293.000999990851 27870463.014999989420 3968993.023000001907 60485.472273128 2024-06-24T11:20:04.398224+00:00 19994330.270000010729 29000293.051999989897 27870463.083999991417 3965874.062999964226 60485.472284787 2024-06-24T11:20:05.405600+00:00 19994330.273999989033 29000292.960000038147 27870462.940999981016 3966928.000000000000 60485.472296263 2024-06-24T11:20:06.397105+00:00 19994330.274000000209 29000293.042999979109 27870462.994000080973 3967294.989000021946 60485.472307917 2024-06-24T11:20:07.403981+00:00 19994330.270000010729 29000292.982999920845 27870463.018999930471 3966660.930000007153 60485.472319392 2024-06-24T11:20:08.395485+00:00 19994330.273999989033 29000292.984000090510 27870462.967000011355 3964753.978999971878 60485.472331052 2024-06-24T11:20:09.402860+00:00 19994330.272000011057 29000292.954999919981 27870462.973999980837 3964380.107999979984 60485.472342705 2024-06-24T11:20:10.409739+00:00 19994330.271999981254 29000293.034000039101 27870463.014000058174 3961420.976000010967 60485.472354181 2024-06-24T11:20:11.401243+00:00 19994330.271000001580 29000292.993999961764 27870463.046000000089 3966690.073000013828 60485.472365835 2024-06-24T11:20:12.408122+00:00 19994330.279000010341 29000293.030000090599 27870462.991999998689 3964082.851999998093 60485.472377311 2024-06-24T11:20:13.399624+00:00 19994330.272000011057 29000292.968999978155 27870463.010999999940 3965689.116999983788 60485.472388970 2024-06-24T11:20:14.406999+00:00 19994330.271999958903 29000292.991999980062 27870462.950999990106 3960027.990999997128 60485.472400440 2024-06-24T11:20:15.398007+00:00 19994330.268000010401 29000293.036999940872 27870463.069000009447 3964988.921000003815 60485.472412099 2024-06-24T11:20:16.405383+00:00 19994330.273999989033 29000292.953999999911 27870462.919000010937 3960772.157000004780 60485.472423569 2024-06-24T11:20:17.396390+00:00 19994330.271000031382 29000293.040000081062 27870463.055999990553 3961282.896000028122 60485.472435229 2024-06-24T11:20:18.403765+00:00 19994330.274999979883 29000293.036999940872 27870462.986999988556 3967459.014999986161 60485.472446704 2024-06-24T11:20:19.395268+00:00 19994330.272000011057 29000292.919000029564 27870462.978000018746 3962236.976999998093 60485.472458358 2024-06-24T11:20:20.402147+00:00 19994330.272999998182 29000293.034999970347 27870462.978999998420 3963702.984000027180 60485.472470018 2024-06-24T11:20:21.409522+00:00 19994330.269999980927 29000293.006000038236 27870463.064999971539 3969327.026999949943 60485.472481493 2024-06-24T11:20:22.401026+00:00 19994330.272000011057 29000292.991999980062 27870462.978000041097 3957986.931000053883 60485.472493147 2024-06-24T11:20:23.407905+00:00 19994330.277000010014 29000293.014999989420 27870463.005999978632 3962903.063999950886 60485.472504623 2024-06-24T11:20:24.399408+00:00 19994330.272999998182 29000292.956000000238 27870463.000999990851 3963803.983000040054 60485.472516276 2024-06-24T11:20:25.406287+00:00 19994330.272000011057 29000293.013000000268 27870462.916000008583 3959688.944999992847 60485.472527752 2024-06-24T11:20:26.397791+00:00 19994330.268999930471 29000293.033000010997 27870463.080999970436 3961875.008000016212 60485.472539412 2024-06-24T11:20:27.405166+00:00 19994330.272000070661 29000292.969000000507 27870462.978000041097 3963383.115999997128 60485.472550882 2024-06-24T11:20:28.396173+00:00 19994330.276000019163 29000292.982000008225 27870462.988999959081 3968786.955999969970 60485.472562541 2024-06-24T11:20:29.403548+00:00 19994330.271999958903 29000293.037000000477 27870463.008000019938 3960673.007000029087 60485.472574011 2024-06-24T11:20:30.394555+00:00 19994330.274000048637 29000292.998999979347 27870462.980999950320 3963956.982999979984 60485.472585671 2024-06-24T11:20:31.401930+00:00 19994330.269999980927 29000292.974000010639 27870462.985000010580 3960223.941999971867 60485.472597324 2024-06-24T11:20:32.408810+00:00 19994330.273999929428 29000293.014999989420 27870463.057000041008 3965757.108000040054 60485.472608800 2024-06-24T11:20:33.400313+00:00 19994330.269999980927 29000293.043999999762 27870462.998000029474 3965761.921000003815 60485.472620459 2024-06-24T11:20:34.407688+00:00 19994330.274000048637 29000292.958000000566 27870463.013000011444 3960304.035999954212 60485.472631929 2024-06-24T11:20:35.398695+00:00 19994330.274000048637 29000292.979000028223 27870462.929000020027 3959772.989000021946 60485.472643589 2024-06-24T11:20:36.406072+00:00 19994330.270999908447 29000293.000000000000 27870463.088999990374 3962565.986999989022 60485.472655064 2024-06-24T11:20:37.397574+00:00 19994330.271000031382 29000292.991000000387 27870462.942999958992 3960493.021000028122 60485.472666718 2024-06-24T11:20:38.404453+00:00 19994330.274000048637 29000293.004999998957 27870462.993999961764 3962754.056999980938 60485.472678194 2024-06-24T11:20:39.395956+00:00 19994330.274999979883 29000293.019999980927 27870462.994000080973 3963503.972000002861 60485.472689847 2024-06-24T11:20:40.402835+00:00 19994330.269999980927 29000293.040000021458 27870463.054999951273 3964201.901000022888 60485.472701323 2024-06-24T11:20:41.394338+00:00 19994330.274000048637 29000292.986000001431 27870462.999000068754 3958425.038999975193 60485.472712977 2024-06-24T11:20:42.401218+00:00 19994330.268999930471 29000292.965000029653 27870462.919999960810 3965115.083000003826 60485.472724637 2024-06-24T11:20:43.408593+00:00 19994330.272999998182 29000293.037999991328 27870463.064999941736 3967311.889999986161 60485.472736106 2024-06-24T11:20:44.399600+00:00 19994330.269999980927 29000292.963999990374 27870462.980000019073 3962281.091000020970 60485.472747766 2024-06-24T11:20:45.406975+00:00 19994330.278000000864 29000293.008000019938 27870463.008000019938 3963691.879000008106 60485.472759242 2024-06-24T11:20:46.398479+00:00 19994330.272999998182 29000292.975999951363 27870462.971999999136 3966921.032999991905 60485.472770895 2024-06-24T11:20:47.405358+00:00 19994330.270000100136 29000293.018000010401 27870463.001000050455 3959217.042999982834 60485.472782371 2024-06-24T11:20:48.396861+00:00 19994330.271999958903 29000293.026000019163 27870463.059999939054 3963269.993000030983 60485.472794031 2024-06-24T11:20:49.404236+00:00 19994330.274000048637 29000293.018000010401 27870463.006999969482 3966067.027000010014 60485.472805500 2024-06-24T11:20:50.395243+00:00 19994330.272999998182 29000292.945999979973 27870462.951000090688 3961515.004999995232 60485.472817160 2024-06-24T11:20:51.402619+00:00 19994330.271999958903 29000293.014999989420 27870463.004999998957 3962140.919999957085 60485.472828630 2024-06-24T11:20:52.393626+00:00 19994330.274999979883 29000292.970999959856 27870463.032999999821 3963284.115999997128 60485.472840290 2024-06-24T11:20:53.401001+00:00 19994330.266999959946 29000293.053000088781 27870462.984000001103 3960844.952000021935 60485.472851943 2024-06-24T11:20:54.407880+00:00 19994330.276999998838 29000292.984999898821 27870463.020000010729 3962673.046999990940 60485.472863419 2024-06-24T11:20:55.399384+00:00 19994330.271000001580 29000293.032000061125 27870463.007999990135 3960901.934000014793 60485.472875073 2024-06-24T11:20:56.406263+00:00 19994330.275000009686 29000293.041999939829 27870463.036000009626 3967193.940999985207 60485.472886548 2024-06-24T11:20:57.397766+00:00 19994330.269999999553 29000292.916000008583 27870462.908999979496 3967061.070999979973 60485.472898202 2024-06-24T11:20:58.404645+00:00 19994330.275000009686 29000293.020000100136 27870463.052999999374 3958992.062000035774 60485.472909678 2024-06-24T11:20:59.396148+00:00 19994330.267999991775 29000292.997999910265 27870462.915999978781 3961499.967000008095 60485.472921337 2024-06-24T11:21:00.403523+00:00 19994330.274999991059 29000292.965000029653 27870463.018000010401 3963491.967000008095 60485.472932807 2024-06-24T11:21:01.394530+00:00 19994330.274000018835 29000293.059999998659 27870463.016000028700 3962581.988999962807 60485.472944466 2024-06-24T11:21:02.401905+00:00 19994330.271999981254 29000293.010999999940 27870463.041000008583 3963824.043000041973 60485.472956120 2024-06-24T11:21:03.408785+00:00 19994330.272999998182 29000292.949999999255 27870462.979999959469 3962939.987999976147 60485.472967596 2024-06-24T11:21:04.400288+00:00 19994330.270000010729 29000293.002999991179 27870463.001000050455 3964384.931999980938 60485.472979255 2024-06-24T11:21:05.407663+00:00 19994330.272999998182 29000293.003999989480 27870463.005999978632 3963271.059000014793 60485.472990725 2024-06-24T11:21:06.398671+00:00 19994330.272000011057 29000292.990000009537 27870462.911000009626 3965892.000000000000 60485.473002385 2024-06-24T11:21:07.406046+00:00 19994330.273999989033 29000292.978000018746 27870463.058999959379 3961617.009000002872 60485.473013861 2024-06-24T11:21:08.397549+00:00 19994330.274999979883 29000293.060999989510 27870463.010000050068 3964990.945000051986 60485.473025514 2024-06-24T11:21:09.404428+00:00 19994330.270000040531 29000292.981000009924 27870463.000999990851 3960735.066999911796 60485.473036984 2024-06-24T11:21:10.395435+00:00 19994330.271999958903 29000292.976999968290 27870462.921000000089 3960414.930999993812 60485.473048644 2024-06-24T11:21:11.402810+00:00 19994330.272000011057 29000293.010000050068 27870463.064999941736 3964741.106999992859 60485.473060119 2024-06-24T11:21:12.394313+00:00 19994330.274999979883 29000293.015999969095 27870463.042000059038 3964626.909000039101 60485.473071779 2024-06-24T11:21:13.401689+00:00 19994330.272999998182 29000292.973999980837 27870462.968999978155 3963985.090000032913 60485.473083433 2024-06-24T11:21:14.408568+00:00 19994330.272000011057 29000292.996000051498 27870462.996000051498 3964555.932999968994 60485.473094902 2024-06-24T11:21:15.399575+00:00 19994330.271000031382 29000293.035999950022 27870462.983999971300 3965928.050999999046 60485.473106562 2024-06-24T11:21:16.406950+00:00 19994330.271999958903 29000292.975000020117 27870462.988999959081 3962548.894000052940 60485.473118032 2024-06-24T11:21:17.397957+00:00 19994330.274000048637 29000292.983999971300 27870463.052999969572 3962381.097999929916 60485.473129692 2024-06-24T11:21:18.405333+00:00 19994330.273999989033 29000293.028000060469 27870463.014000058174 3963716.894999980927 60485.473141161 2024-06-24T11:21:19.396340+00:00 19994330.268999990076 29000293.032999988645 27870463.001000050455 3965964.129999995232 60485.473152821 2024-06-24T11:21:20.403715+00:00 19994330.274999979883 29000292.962000008672 27870462.973999980837 3958365.921000003815 60485.473164291 2024-06-24T11:21:21.394722+00:00 19994330.269999980927 29000292.975000020117 27870462.977000001818 3961666.004999995232 60485.473175950 2024-06-24T11:21:22.402097+00:00 19994330.274000048637 29000293.011999960989 27870463.018000010401 3963233.007000089157 60485.473187420 2024-06-24T11:21:23.393105+00:00 19994330.271999958903 29000292.998999949545 27870463.008999940008 3960571.003999948967 60485.473199080 2024-06-24T11:21:24.400480+00:00 19994330.274000048637 29000293.013000011444 27870462.963999990374 3961806.976999998093 60485.473210733 2024-06-24T11:21:25.407359+00:00 19994330.271999958903 29000292.996999979019 27870463.039000030607 3963769.004999995232 60485.473222209 2024-06-24T11:21:26.398862+00:00 19994330.271000031382 29000293.001999970526 27870462.958999991417 3963268.074000000954 60485.473233868 2024-06-24T11:21:27.406237+00:00 19994330.271000031382 29000293.015000101179 27870463.014000058174 3963433.981999992859 60485.473245339 2024-06-24T11:21:28.397245+00:00 19994330.276000019163 29000292.987999919802 27870463.049999948591 3964624.927999972831 60485.473256998 2024-06-24T11:21:29.404620+00:00 19994330.272999998182 29000292.984000090510 27870462.914999999106 3964949.092000008095 60485.473268468 2024-06-24T11:21:30.395627+00:00 19994330.272999998182 29000293.038999918848 27870463.094000000507 3959588.928000092972 60485.473280127 2024-06-24T11:21:31.403002+00:00 19994330.269999980927 29000292.993000030518 27870462.984999999404 3965484.995000004768 60485.473291603 2024-06-24T11:21:32.394505+00:00 19994330.273999929428 29000292.983999971300 27870462.964999988675 3967322.963999987114 60485.473303257 2024-06-24T11:21:33.401384+00:00 19994330.272000070661 29000293.036000009626 27870463.055000010878 3962823.055999993812 60485.473314916 2024-06-24T11:21:34.408760+00:00 19994330.271999958903 29000292.981999989599 27870462.967000011355 3963605.000999927986 60485.473326386 2024-06-24T11:21:35.399767+00:00 19994330.274000048637 29000292.963999990374 27870462.971999999136 3966612.986999989022 60485.473338046 2024-06-24T11:21:36.407142+00:00 19994330.270999908447 29000293.025000099093 27870463.042999979109 3965903.045000075828 60485.473349515 2024-06-24T11:21:37.398149+00:00 19994330.272000070661 29000292.965999960899 27870462.953999999911 3965156.010999917984 60485.473361175 2024-06-24T11:21:38.405525+00:00 19994330.272999998182 29000293.043999999762 27870463.027000010014 3959750.974000095855 60485.473372651 2024-06-24T11:21:39.397028+00:00 19994330.271000031382 29000293.002000000328 27870462.963999990374 3968068.957999945153 60485.473384304 2024-06-24T11:21:40.403907+00:00 19994330.278000000864 29000292.956000000238 27870463.035000029951 3964710.026000022888 60485.473395780 2024-06-24T11:21:41.395410+00:00 19994330.270999908447 29000293.019999999553 27870462.995999988168 3962542.883000016212 60485.473407440 2024-06-24T11:21:42.402785+00:00 19994330.274000048637 29000293.011000011116 27870462.943000018597 3964284.964999914169 60485.473418910 2024-06-24T11:21:43.393792+00:00 19994330.268000010401 29000293.004000011832 27870463.069999989122 3966621.147000073921 60485.473430563 2024-06-24T11:21:44.400672+00:00 19994330.273999929428 29000292.997999999672 27870463.006999969482 3963938.031000018120 60485.473442223 2024-06-24T11:21:45.408047+00:00 19994330.274000048637 29000293.009999990463 27870462.963999990374 3966913.893000007141 60485.473453699 2024-06-24T11:21:46.399550+00:00 19994330.269999980927 29000292.960000008345 27870462.984000030905 3963408.141999959946 60485.473465352 2024-06-24T11:21:47.406429+00:00 19994330.274000048637 29000292.997999969870 27870462.977000061423 3966766.975000023842 60485.473476822 2024-06-24T11:21:48.397437+00:00 19994330.271999999881 29000293.059999998659 27870463.069999929518 3962049.024999976158 60485.473488482 2024-06-24T11:21:49.404812+00:00 19994330.271999999881 29000292.947000030428 27870462.955000039190 3964816.837999939919 60485.473499957 2024-06-24T11:21:50.396315+00:00 19994330.272000011057 29000292.999000009149 27870462.968999978155 3966894.186000109185 60485.473511611 2024-06-24T11:21:51.403194+00:00 19994330.275999989361 29000293.005999978632 27870462.998999949545 3962943.882999897003 60485.473523087 2024-06-24T11:21:52.394697+00:00 19994330.271000001580 29000293.000999990851 27870463.044000029564 3962724.055999993812 60485.473534741 2024-06-24T11:21:53.401577+00:00 19994330.272999998182 29000293.029000040144 27870463.001000050455 3965539.936000109185 60485.473546216 2024-06-24T11:21:54.393080+00:00 19994330.268000010401 29000293.000999990851 27870463.043999910355 3961670.968999981880 60485.473557875 2024-06-24T11:21:55.400454+00:00 19994330.275000009686 29000292.986000001431 27870462.963999990374 3963618.082000017166 60485.473569529 2024-06-24T11:21:56.407334+00:00 19994330.274999979883 29000293.017000019550 27870463.006000038236 3968929.013999938965 60485.473580999 2024-06-24T11:21:57.398342+00:00 19994330.271000001580 29000292.981999989599 27870463.006000038236 3965273.052999972831 60485.473592659 2024-06-24T11:21:58.405717+00:00 19994330.271000031382 29000292.960999969393 27870462.990000009537 3967724.944000006188 60485.473604134 2024-06-24T11:21:59.397220+00:00 19994330.273999989033 29000293.034000039101 27870463.000000000000 3967250.012000083923 60485.473615788 2024-06-24T11:22:00.404099+00:00 19994330.271000031382 29000293.018000010401 27870463.051999930292 3963560.990999937057 60485.473627264 2024-06-24T11:22:01.395602+00:00 19994330.272999938577 29000292.960999969393 27870462.914000030607 3964856.960000038147 60485.473638917 2024-06-24T11:22:02.402481+00:00 19994330.275000039488 29000293.031000021845 27870463.047999981791 3960963.993999958038 60485.473650393 2024-06-24T11:22:03.393984+00:00 19994330.272000011057 29000293.013999938965 27870462.966000080109 3964706.055999993812 60485.473662047 2024-06-24T11:22:04.400864+00:00 19994330.272999998182 29000292.947000030428 27870463.014999989420 3963159.093000053894 60485.473673523 2024-06-24T11:22:05.392367+00:00 19994330.268999990076 29000293.019999980927 27870462.983999971300 3959386.809000014793 60485.473685182 2024-06-24T11:22:06.399742+00:00 19994330.273999989033 29000293.006999969482 27870462.983000040054 3965846.101999998093 60485.473696836 2024-06-24T11:22:07.406621+00:00 19994330.273999989033 29000292.999000068754 27870463.038999918848 3960294.984999895096 60485.473708312 2024-06-24T11:22:08.398125+00:00 19994330.272000011057 29000293.037999991328 27870463.039999999106 3962943.956000090111 60485.473719965 2024-06-24T11:22:09.405004+00:00 19994330.272999998182 29000292.968000050634 27870462.974000010639 3964146.054999948014 60485.473731441 2024-06-24T11:22:10.396507+00:00 19994330.270999971777 29000293.036999940872 27870463.002999991179 3959505.994000076782 60485.473743095 2024-06-24T11:22:11.403386+00:00 19994330.272000011057 29000292.947000030428 27870462.975999999791 3959479.922999978065 60485.473754570 2024-06-24T11:22:12.394889+00:00 19994330.272999998182 29000293.039000030607 27870463.046000000089 3963186.046000003815 60485.473766230 2024-06-24T11:22:13.402264+00:00 19994330.272999998182 29000292.944999929518 27870462.905000001192 3961435.990000010002 60485.473777700 2024-06-24T11:22:14.393272+00:00 19994330.275000039488 29000293.050999999046 27870463.060999989510 3964281.997999907006 60485.473789359 2024-06-24T11:22:15.400647+00:00 19994330.269999980927 29000292.993000000715 27870462.964999999851 3959777.027000070084 60485.473801013 2024-06-24T11:22:16.407526+00:00 19994330.272999998182 29000292.999000001699 27870463.059000018984 3962350.998999952804 60485.473812489 2024-06-24T11:22:17.399029+00:00 19994330.271999958903 29000292.993999999017 27870463.000000000000 3962409.093999981880 60485.473824142 2024-06-24T11:22:18.405908+00:00 19994330.272999998182 29000292.993999991566 27870462.936999980360 3959541.928000092972 60485.473835618 2024-06-24T11:22:19.397412+00:00 19994330.274000048637 29000292.999000001699 27870463.077000018209 3956633.969999908935 60485.473847272 2024-06-24T11:22:20.404291+00:00 19994330.271000031382 29000292.974999990314 27870462.986000001431 3964475.960000038147 60485.473858748 2024-06-24T11:22:21.395794+00:00 19994330.270999908447 29000293.021000031382 27870462.985000010580 3963702.077000021935 60485.473870407 2024-06-24T11:22:22.403169+00:00 19994330.272999998182 29000293.012999981642 27870463.004000011832 3963598.026999949943 60485.473881877 2024-06-24T11:22:23.394176+00:00 19994330.272999998182 29000292.978999998420 27870462.949999991804 3967689.881000041962 60485.473893536 2024-06-24T11:22:24.401552+00:00 19994330.275000099093 29000293.028000000864 27870463.094999969006 3968611.000000000000 60485.473905006 2024-06-24T11:22:25.392559+00:00 19994330.272999878973 29000292.984000030905 27870462.919000029564 3961888.995999931823 60485.473916666 2024-06-24T11:22:26.399934+00:00 19994330.270000100136 29000293.000999990851 27870463.018999990076 3961258.042000054847 60485.473928320 2024-06-24T11:22:27.406813+00:00 19994330.270999908447 29000293.018000010401 27870462.965999960899 3963335.067000031006 60485.473939795 2024-06-24T11:22:28.398317+00:00 19994330.275000099093 29000293.013000011444 27870463.065999981016 3963546.929999948014 60485.473951449 2024-06-24T11:22:29.405196+00:00 19994330.272999998182 29000292.954999979585 27870462.980000019073 3960959.950999975204 60485.473962925 2024-06-24T11:22:30.396699+00:00 19994330.272999998182 29000293.009999990463 27870462.989000078291 3962798.034000039101 60485.473974584 2024-06-24T11:22:31.404074+00:00 19994330.271999958903 29000293.028000000864 27870463.016999959946 3965366.955000042915 60485.473986054 2024-06-24T11:22:32.395081+00:00 19994330.271999958903 29000292.981999989599 27870462.953999999911 3962400.031999946106 60485.473997714 2024-06-24T11:22:33.402456+00:00 19994330.272000070661 29000292.991000000387 27870462.998999949545 3963170.046000003815 60485.474009184 2024-06-24T11:22:34.393464+00:00 19994330.269999980927 29000293.018000010401 27870462.995000001043 3965055.996999979019 60485.474020843 2024-06-24T11:22:35.400839+00:00 19994330.274999979883 29000292.950000051409 27870463.034000039101 3963812.945000051986 60485.474032319 2024-06-24T11:22:36.392342+00:00 19994330.274999979883 29000293.000999931246 27870462.973999980837 3960934.102999926079 60485.474043972 2024-06-24T11:22:37.399221+00:00 19994330.268000010401 29000293.042000059038 27870463.028000000864 3967189.876000047196 60485.474055632 2024-06-24T11:22:38.406597+00:00 19994330.272000070661 29000293.005999919027 27870463.027000069618 3964613.120000004768 60485.474067102 2024-06-24T11:22:39.397604+00:00 19994330.274999979883 29000292.976000070572 27870462.952999949455 3962289.889000058174 60485.474078761 2024-06-24T11:22:40.404979+00:00 19994330.273999929428 29000293.021000031382 27870463.016000028700 3962328.121999979019 60485.474090232 2024-06-24T11:22:41.395986+00:00 19994330.271999999881 29000292.962000008672 27870462.952999949455 3958927.939000010025 60485.474101891 2024-06-24T11:22:42.403361+00:00 19994330.271999999881 29000293.038999918848 27870463.078999999911 3963882.930999993812 60485.474113367 2024-06-24T11:22:43.394864+00:00 19994330.269999999553 29000292.967000011355 27870462.976000070572 3962451.057999968994 60485.474125020 2024-06-24T11:22:44.401744+00:00 19994330.274000000209 29000293.024000048637 27870462.997999910265 3961387.976999998093 60485.474136496 2024-06-24T11:22:45.393247+00:00 19994330.271999999881 29000293.008999940008 27870463.020000100136 3961101.037999988068 60485.474148155 2024-06-24T11:22:46.400622+00:00 19994330.276999998838 29000293.006000038236 27870462.980000000447 3964120.986999989022 60485.474159809 2024-06-24T11:22:47.407501+00:00 19994330.271000009030 29000293.003000020981 27870463.022999990731 3962072.116000055801 60485.474171285 2024-06-24T11:22:48.399004+00:00 19994330.268999990076 29000292.995000001043 27870462.977000009269 3962052.924999951851 60485.474182938 2024-06-24T11:22:49.405883+00:00 19994330.275999989361 29000292.995999928564 27870462.977000001818 3968265.934000014793 60485.474194414 2024-06-24T11:22:50.397387+00:00 19994330.270000010729 29000292.981000069529 27870463.013000000268 3960780.962000011932 60485.474206074 2024-06-24T11:22:51.404762+00:00 19994330.275999989361 29000293.013000011444 27870463.013999998569 3963946.074000000954 60485.474217543 2024-06-24T11:22:52.395769+00:00 19994330.272000011057 29000293.023999929428 27870463.018000010401 3961259.973999977112 60485.474229203 2024-06-24T11:22:53.403144+00:00 19994330.271000001580 29000292.964999999851 27870462.974999990314 3965498.797000051010 60485.474240673 2024-06-24T11:22:54.394152+00:00 19994330.272000011057 29000292.997999999672 27870462.981000009924 3960680.278999925125 60485.474252332 2024-06-24T11:22:55.401527+00:00 19994330.271999958903 29000293.022999998182 27870463.023999989033 3963934.942000031006 60485.474263803 2024-06-24T11:22:56.392534+00:00 19994330.272999998182 29000292.956999998540 27870462.974000040442 3962958.006000041962 60485.474275462 2024-06-24T11:22:57.399909+00:00 19994330.276000019163 29000293.064000010490 27870463.000000000000 3958421.944999932777 60485.474287122 2024-06-24T11:22:58.407283+00:00 19994330.272999998182 29000292.925999999046 27870462.973999980837 3961832.040000081062 60485.474298591 2024-06-24T11:22:59.398292+00:00 19994330.269999980927 29000293.018000010401 27870463.041000008583 3957037.039999961853 60485.474310251 2024-06-24T11:23:00.405666+00:00 19994330.272000011057 29000293.016999989748 27870462.986999988556 3960139.995999931823 60485.474321721 2024-06-24T11:23:01.396674+00:00 19994330.272999998182 29000293.027999971062 27870462.977000001818 3963043.964000105858 60485.474333380 2024-06-24T11:23:02.404049+00:00 19994330.272000011057 29000292.971999999136 27870463.074000000954 3961601.002999901772 60485.474344856 2024-06-24T11:23:03.395553+00:00 19994330.275999959558 29000292.995000001043 27870462.948000010103 3965400.068000078201 60485.474356510 2024-06-24T11:23:04.402431+00:00 19994330.270000040531 29000293.008999999613 27870462.989999949932 3957370.959999918938 60485.474367986 2024-06-24T11:23:05.393934+00:00 19994330.270999971777 29000292.999000009149 27870463.055000070482 3963660.889999986161 60485.474379639 2024-06-24T11:23:06.400814+00:00 19994330.272000011057 29000292.982999980450 27870462.972999930382 3969111.054000020027 60485.474391115 2024-06-24T11:23:07.392317+00:00 19994330.270999971777 29000292.992000039667 27870462.966000080109 3969119.092000008095 60485.474402769 2024-06-24T11:23:08.399196+00:00 19994330.274000048637 29000293.052999969572 27870463.083999991417 3969104.976000071038 60485.474414428 2024-06-24T11:23:09.406571+00:00 19994330.274999979883 29000292.947000030428 27870462.913999918848 3963361.934000014793 60485.474425904 2024-06-24T11:23:10.398074+00:00 19994330.271000031382 29000293.038999971002 27870463.031000021845 3961844.044999957085 60485.474437557 2024-06-24T11:23:11.404954+00:00 19994330.271999958903 29000292.968999978155 27870462.950999978930 3962505.985000013839 60485.474449033 2024-06-24T11:23:12.396457+00:00 19994330.272000070661 29000293.006999969482 27870463.050000071526 3963128.062999964226 60485.474460693 2024-06-24T11:23:13.403832+00:00 19994330.275999899954 29000292.985000010580 27870462.991999980062 3965369.909000039101 60485.474472162 2024-06-24T11:23:14.394839+00:00 19994330.271000031382 29000293.037000060081 27870463.006000038236 3961501.095999956131 60485.474483822 2024-06-24T11:23:15.402214+00:00 19994330.272999998182 29000292.982999920845 27870462.980999950320 3965387.975000023842 60485.474495292 2024-06-24T11:23:16.393222+00:00 19994330.271000031382 29000293.021000031382 27870463.042999979109 3966508.953999996185 60485.474506951 2024-06-24T11:23:17.400597+00:00 19994330.271000031382 29000292.985000010580 27870462.998000029474 3963289.996000051033 60485.474518421 2024-06-24T11:23:18.391604+00:00 19994330.276999950409 29000292.990000009537 27870462.993999961764 3963584.976999998093 60485.474530081 2024-06-24T11:23:19.398979+00:00 19994330.271999958903 29000292.986000061035 27870462.953999999911 3959579.968999981880 60485.474541740 2024-06-24T11:23:20.406355+00:00 19994330.270000100136 29000293.049999948591 27870463.069000009447 3963289.082999945153 60485.474553210 2024-06-24T11:23:21.397362+00:00 19994330.273999929428 29000292.980000019073 27870462.916000008583 3966729.993000030983 60485.474564870 2024-06-24T11:23:22.404737+00:00 19994330.267000079155 29000292.990000009537 27870463.008000019938 3962673.018000007141 60485.474576346 2024-06-24T11:23:23.396240+00:00 19994330.278000000864 29000293.000999931246 27870463.064000010490 3964802.023999928962 60485.474587999 2024-06-24T11:23:24.403119+00:00 19994330.271999958903 29000293.001000050455 27870462.947999950498 3963198.015000104904 60485.474599475 2024-06-24T11:23:25.394622+00:00 19994330.272999998182 29000292.985000010580 27870462.982000000775 3959629.930000000168 60485.474611129 2024-06-24T11:23:26.401502+00:00 19994330.272999998182 29000293.000000000000 27870462.993999999017 3961857.092000000179 60485.474622604 2024-06-24T11:23:27.393005+00:00 19994330.269999980927 29000293.016000028700 27870463.063999999315 3956631.904999998864 60485.474634264 2024-06-24T11:23:28.400380+00:00 19994330.271999958903 29000292.996999979019 27870462.969999998808 3959974.036000002176 60485.474645734 2024-06-24T11:23:29.391387+00:00 19994330.272999998182 29000292.977999929339 27870463.027000010014 3960573.987000000197 60485.474657393 2024-06-24T11:23:30.398763+00:00 19994330.275000099093 29000293.041000001132 27870463.035999979824 3964560.961999997031 60485.474669047 2024-06-24T11:23:31.405642+00:00 19994330.271999958903 29000292.956999998540 27870462.960000008345 3958837.091000001878 60485.474680522 2024-06-24T11:23:32.397145+00:00 19994330.269999980927 29000293.032999988645 27870463.013999998569 3965887.946999996901 60485.474692176 2024-06-24T11:23:33.404024+00:00 19994330.271000031382 29000293.000000011176 27870462.973999980837 3967031.921000003815 60485.474703652 2024-06-24T11:23:34.395527+00:00 19994330.276000019163 29000293.009999990463 27870463.024000048637 3962408.142999999225 60485.474715305 2024-06-24T11:23:35.402407+00:00 19994330.274999998510 29000292.992000009865 27870462.998999949545 3962620.836000002921 60485.474726781 2024-06-24T11:23:36.393910+00:00 19994330.271000001580 29000292.969999998808 27870462.967000011355 3965134.077000000048 60485.474738441 2024-06-24T11:23:37.401285+00:00 19994330.271000009030 29000292.974999990314 27870462.999000009149 3961502.967000000179 60485.474749911 2024-06-24T11:23:38.392292+00:00 19994330.271000001580 29000293.093999978155 27870463.040000021458 3963359.073999993969 60485.474761570 2024-06-24T11:23:39.399667+00:00 19994330.274999991059 29000292.952000018209 27870462.983999971300 3963619.960000000894 60485.474773046 2024-06-24T11:23:40.391171+00:00 19994330.271999999881 29000292.977000001818 27870463.006000038236 3959068.046000003815 60485.474784700 2024-06-24T11:23:41.398050+00:00 19994330.275999989361 29000292.976000010967 27870462.970999959856 3960541.987000002991 60485.474796353 2024-06-24T11:23:42.404929+00:00 19994330.271000001580 29000293.037999991328 27870462.981000009924 3960309.103000000119 60485.474807829 2024-06-24T11:23:43.396432+00:00 19994330.270000010729 29000293.037999991328 27870463.028999980539 3963353.847999989986 60485.474819488 2024-06-24T11:23:44.403807+00:00 19994330.271000001580 29000292.972999989986 27870463.019000049680 3962689.015000001062 60485.474830959 2024-06-24T11:23:45.394815+00:00 19994330.275999989361 29000293.008999999613 27870462.959999918938 3962431.929000005126 60485.474842618 2024-06-24T11:23:46.402189+00:00 19994330.265000019222 29000292.919000029564 27870462.938000079244 3964273.103000000119 60485.474854088 2024-06-24T11:23:47.393197+00:00 19994330.278999980539 29000293.083000000566 27870463.098999980837 3962806.917999998201 60485.474865748 2024-06-24T11:23:48.400572+00:00 19994330.271999981254 29000292.980999950320 27870462.996000051498 3964485.127000004053 60485.474877223 2024-06-24T11:23:49.392075+00:00 19994330.271000031382 29000292.962000008672 27870462.986999988556 3963633.964000002015 60485.474888877 2024-06-24T11:23:50.398955+00:00 19994330.276000019163 29000293.014000058174 27870463.001999970526 3968245.957000001799 60485.474900536 2024-06-24T11:23:51.406330+00:00 19994330.271999958903 29000293.018999930471 27870462.977999929339 3969786.948999986053 60485.474912006 2024-06-24T11:23:52.397337+00:00 19994330.276000019163 29000293.032000061125 27870463.080000039190 3964147.019000009168 60485.474923666 2024-06-24T11:23:53.404712+00:00 19994330.268000010401 29000292.977999929339 27870462.927000049502 3966007.998999997973 60485.474935136 2024-06-24T11:23:54.395719+00:00 19994330.272000011057 29000292.989000078291 27870463.036999940872 3963229.018000007141 60485.474946795 2024-06-24T11:23:55.403094+00:00 19994330.271999958903 29000292.991999980062 27870462.921000000089 3965592.989999995101 60485.474958271 2024-06-24T11:23:56.394597+00:00 19994330.275000039488 29000293.023999929428 27870463.059000018984 3966954.001000002027 60485.474969924 2024-06-24T11:23:57.401477+00:00 19994330.273999989033 29000292.978000041097 27870463.031000021845 3962624.126000002027 60485.474981400 2024-06-24T11:23:58.392980+00:00 19994330.270999971777 29000293.019999980927 27870462.978999968618 3965006.912999988068 60485.474993054 2024-06-24T11:23:59.399859+00:00 19994330.272000011057 29000293.019000049680 27870462.996999979019 3965473.932000011206 60485.475004530 2024-06-24T11:24:00.391363+00:00 19994330.271000031382 29000292.992999911308 27870463.024000048637 3966198.079999982845 60485.475016183 2024-06-24T11:24:01.398241+00:00 19994330.272000011057 29000292.985000010580 27870462.960999969393 3963219.026000022888 60485.475027843 2024-06-24T11:24:02.405617+00:00 19994330.273999929428 29000292.998000029474 27870462.962000008672 3964283.995999991894 60485.475039319 2024-06-24T11:24:03.397120+00:00 19994330.272999998182 29000292.995000001043 27870463.011999998242 3965711.983000009786 60485.475050972 2024-06-24T11:24:04.403999+00:00 19994330.274000048637 29000293.024999979883 27870463.067999999970 3965702.935999989975 60485.475062448 2024-06-24T11:24:05.395502+00:00 19994330.269999980927 29000292.955000039190 27870462.927000001073 3963774.108000009786 60485.475074102 2024-06-24T11:24:06.402382+00:00 19994330.271999958903 29000293.034000039101 27870463.030000001192 3964346.950999975204 60485.475085577 2024-06-24T11:24:07.393885+00:00 19994330.272000070661 29000292.971000000834 27870462.993999999017 3963510.938000022899 60485.475097237 2024-06-24T11:24:08.401260+00:00 19994330.274999979883 29000292.991000000387 27870462.954999979585 3960532.005999981891 60485.475108707 2024-06-24T11:24:09.392267+00:00 19994330.271999958903 29000293.091999989003 27870463.117000009865 3962726.988000005018 60485.475120366 2024-06-24T11:24:10.399642+00:00 19994330.272000070661 29000292.966000009328 27870462.949999991804 3958687.090000004042 60485.475131836 2024-06-24T11:24:11.390650+00:00 19994330.271000031382 29000292.937999989837 27870462.967000011355 3961248.902000010014 60485.475143496 2024-06-24T11:24:12.398025+00:00 19994330.272999998182 29000293.066000010818 27870463.056000020355 3966265.079999982845 60485.475155150 2024-06-24T11:24:13.404904+00:00 19994330.270999908447 29000292.965999990702 27870462.995999988168 3961092.080999999773 60485.475166625 2024-06-24T11:24:14.396407+00:00 19994330.278000000864 29000292.985000010580 27870462.955999970436 3964635.893999993801 60485.475178285 2024-06-24T11:24:15.403782+00:00 19994330.272000070661 29000293.008999999613 27870462.972999989986 3962753.912000000011 60485.475189755 2024-06-24T11:24:16.394790+00:00 19994330.271999958903 29000293.033999979496 27870463.053000029176 3963539.154000014067 60485.475201414 2024-06-24T11:24:17.402164+00:00 19994330.269999980927 29000293.004000011832 27870463.017000019550 3966728.965000004042 60485.475212884 2024-06-24T11:24:18.393172+00:00 19994330.274999979883 29000293.014999989420 27870463.070999979973 3962293.013999999035 60485.475224543 2024-06-24T11:24:19.400547+00:00 19994330.272999998182 29000292.958999991417 27870462.863999959081 3963624.034999995958 60485.475236019 2024-06-24T11:24:20.392051+00:00 19994330.271000031382 29000292.986999988556 27870463.055000010878 3965042.972000002861 60485.475247673 2024-06-24T11:24:21.398929+00:00 19994330.272999998182 29000292.987000048161 27870462.950000051409 3964899.984999984968 60485.475259149 2024-06-24T11:24:22.390433+00:00 19994330.269000049680 29000293.046999990940 27870463.064000010490 3966184.010000019800 60485.475270808 2024-06-24T11:24:23.397808+00:00 19994330.273999929428 29000292.978999968618 27870462.987999919802 3968921.018999993801 60485.475282461 2024-06-24T11:24:24.404687+00:00 19994330.274000048637 29000292.980000019073 27870462.924000021070 3965756.972000002861 60485.475293937 2024-06-24T11:24:25.396191+00:00 19994330.272999998182 29000293.011999960989 27870463.098000049591 3963125.953999996185 60485.475305591 2024-06-24T11:24:26.403070+00:00 19994330.271999958903 29000292.991000059992 27870462.924999948591 3962093.018000007141 60485.475317067 2024-06-24T11:24:27.394573+00:00 19994330.271000031382 29000292.998999949545 27870463.039000030607 3964167.044999986887 60485.475328721 2024-06-24T11:24:28.401452+00:00 19994330.271999958903 29000292.955999970436 27870462.977000001818 3962609.030000001192 60485.475340196 2024-06-24T11:24:29.392955+00:00 19994330.274000000209 29000293.044000029564 27870463.041999939829 3966150.877000004053 60485.475351856 2024-06-24T11:24:30.400330+00:00 19994330.274999998510 29000293.057999968529 27870463.001000050455 3965699.007999985944 60485.475363326 2024-06-24T11:24:31.391338+00:00 19994330.271000001580 29000292.918000098318 27870462.952999949455 3962407.000000029802 60485.475374985 2024-06-24T11:24:32.398713+00:00 19994330.272999998182 29000293.015999909490 27870463.001000050455 3965021.039999961853 60485.475386639 2024-06-24T11:24:33.405592+00:00 19994330.271000001580 29000293.037000060081 27870463.028000000864 3962474.036000012886 60485.475398114 2024-06-24T11:24:34.397095+00:00 19994330.271000001580 29000292.998000029474 27870462.988000039011 3966237.039000033867 60485.475409768 2024-06-24T11:24:35.403974+00:00 19994330.275000009686 29000293.005999919027 27870462.959999918938 3966226.006999969017 60485.475421244 2024-06-24T11:24:36.395477+00:00 19994330.273999989033 29000292.950000051409 27870463.028000120074 3962965.884000002872 60485.475432898 2024-06-24T11:24:37.402357+00:00 19994330.270000010729 29000293.049000021070 27870463.026999950409 3958252.045000017155 60485.475444373 2024-06-24T11:24:38.393860+00:00 19994330.271999981254 29000292.959999918938 27870462.978000041097 3960985.870000004768 60485.475456033 2024-06-24T11:24:39.401235+00:00 19994330.272999998182 29000293.044000029564 27870463.061999920756 3961423.078999996185 60485.475467503 2024-06-24T11:24:40.392242+00:00 19994330.271000001580 29000293.004000071436 27870463.012000080198 3960510.060000001919 60485.475479162 2024-06-24T11:24:41.399617+00:00 19994330.275000039488 29000292.944999929518 27870462.940999981016 3965026.009999989998 60485.475490632 2024-06-24T11:24:42.390624+00:00 19994330.271999958903 29000293.039999961853 27870463.028999999166 3964864.972000002861 60485.475502292 2024-06-24T11:24:43.398000+00:00 19994330.275000039488 29000292.981999989599 27870462.984999988228 3962466.953999996185 60485.475513951 2024-06-24T11:24:44.405375+00:00 19994330.269999980927 29000293.030999999493 27870463.028999999166 3962110.105000019073 60485.475525421 2024-06-24T11:24:45.396382+00:00 19994330.271000031382 29000293.002999998629 27870462.992000009865 3966534.010999978054 60485.475537080 2024-06-24T11:24:46.403757+00:00 19994330.274999979883 29000292.977000001818 27870462.991999980062 3968279.989000021946 60485.475548556 2024-06-24T11:24:47.395260+00:00 19994330.272999998182 29000292.942000020295 27870462.941000010818 3963101.915999948978 60485.475560210 2024-06-24T11:24:48.402140+00:00 19994330.270999971777 29000293.081999991089 27870463.069000009447 3963130.049000024796 60485.475571685 2024-06-24T11:24:49.393643+00:00 19994330.271000031382 29000292.951000008732 27870462.986999988556 3960411.009999989998 60485.475583345 2024-06-24T11:24:50.401018+00:00 19994330.278000000864 29000293.058999989182 27870462.969000011683 3964874.939999998081 60485.475594815 2024-06-24T11:24:51.392025+00:00 19994330.269999980927 29000292.992000009865 27870463.059000018984 3964704.993000030983 60485.475606475 2024-06-24T11:24:52.399401+00:00 19994330.272000011057 29000293.027000010014 27870463.020999971777 3962710.107999979984 60485.475617944 2024-06-24T11:24:53.390408+00:00 19994330.272000011057 29000292.946999970824 27870462.936999980360 3960840.949999988079 60485.475629604 2024-06-24T11:24:54.397783+00:00 19994330.273999989033 29000292.986000001431 27870462.954000059515 3963271.937000035774 60485.475641258 2024-06-24T11:24:55.404662+00:00 19994330.270999971777 29000293.036000009626 27870463.034999970347 3961029.095999956131 60485.475652733 2024-06-24T11:24:56.396165+00:00 19994330.272000070661 29000292.982999980450 27870463.030000030994 3964129.986999989022 60485.475664393 2024-06-24T11:24:57.403540+00:00 19994330.271999958903 29000292.975000020117 27870462.909999970347 3965344.963000059128 60485.475675863 2024-06-24T11:24:58.394548+00:00 19994330.276000019163 29000293.023999989033 27870463.088999990374 3960771.855999947060 60485.475687522 2024-06-24T11:24:59.401923+00:00 19994330.271000031382 29000292.999000009149 27870462.971999999136 3964021.101000010967 60485.475698992 2024-06-24T11:25:00.392930+00:00 19994330.270999908447 29000292.996999979019 27870463.018999990076 3970450.037999988068 60485.475710652 2024-06-24T11:25:01.400305+00:00 19994330.272000070661 29000293.014999989420 27870462.991999980062 3964825.015000044834 60485.475722122 2024-06-24T11:25:02.391312+00:00 19994330.273999929428 29000292.978999968618 27870462.961000081152 3965339.872999966145 60485.475733781 2024-06-24T11:25:03.398688+00:00 19994330.272999998182 29000293.029000040144 27870463.093999978155 3963005.064999998081 60485.475745257 2024-06-24T11:25:04.390191+00:00 19994330.275000099093 29000293.006000038236 27870462.949000000954 3963534.101999998093 60485.475756911 2024-06-24T11:25:05.397070+00:00 19994330.268999930471 29000292.945999979973 27870463.001999970526 3961995.972000002861 60485.475768570 2024-06-24T11:25:06.404445+00:00 19994330.271000031382 29000293.011999960989 27870462.968999978155 3963182.970000029076 60485.475780040 2024-06-24T11:25:07.395453+00:00 19994330.276000019163 29000293.052999969572 27870463.045000080019 3960227.969999969006 60485.475791699 2024-06-24T11:25:08.402828+00:00 19994330.269999980927 29000292.959000110626 27870462.955999970436 3964028.988000034820 60485.475803175 2024-06-24T11:25:09.394331+00:00 19994330.274999979883 29000292.979999899864 27870463.005999919027 3960309.078000009060 60485.475814829 2024-06-24T11:25:10.401210+00:00 19994330.271000031382 29000292.992000099272 27870462.960000038147 3959781.989999949932 60485.475826304 2024-06-24T11:25:11.392713+00:00 19994330.272999998182 29000293.006999969482 27870463.052999969572 3966024.976999998093 60485.475837964 2024-06-24T11:25:12.400088+00:00 19994330.269999980927 29000293.015999909490 27870463.021000031382 3960666.925999999046 60485.475849434 2024-06-24T11:25:13.391096+00:00 19994330.276000019163 29000292.998000029474 27870462.977000001818 3963174.112000048161 60485.475861093 2024-06-24T11:25:14.398471+00:00 19994330.271999958903 29000292.996999979019 27870462.976000070572 3957211.967000008095 60485.475872563 2024-06-24T11:25:15.389478+00:00 19994330.272999998182 29000292.996000051498 27870462.991999980062 3959096.066999971867 60485.475884223 2024-06-24T11:25:16.396853+00:00 19994330.271000031382 29000293.016000028700 27870463.047999981791 3958069.856000006199 60485.475895877 2024-06-24T11:25:17.403732+00:00 19994330.271999958903 29000293.011999960989 27870462.993000030518 3961063.080999969970 60485.475907352 2024-06-24T11:25:18.395236+00:00 19994330.272000070661 29000293.006000038236 27870462.992999911308 3961035.018000007141 60485.475919006 2024-06-24T11:25:19.402115+00:00 19994330.273999929428 29000292.977999929339 27870462.970000028610 3963717.972000002861 60485.475930482 2024-06-24T11:25:20.393618+00:00 19994330.272999998182 29000293.027000069618 27870463.048000000417 3961418.057000041008 60485.475942141 2024-06-24T11:25:21.400993+00:00 19994330.272999998182 29000292.986999999732 27870462.980000000447 3965574.871999979019 60485.475953611 2024-06-24T11:25:22.392001+00:00 19994330.272000070661 29000292.984000001103 27870463.013999998569 3960062.027000010014 60485.475965271 2024-06-24T11:25:23.399376+00:00 19994330.269999999553 29000292.975999999791 27870462.910000000149 3962767.995999991894 60485.475976740 2024-06-24T11:25:24.390383+00:00 19994330.272999998182 29000293.015000019222 27870463.098000001162 3960307.078999996185 60485.475988400 2024-06-24T11:25:25.397758+00:00 19994330.274999991059 29000293.009999990463 27870462.969999998808 3960351.967999995220 60485.476000054 2024-06-24T11:25:26.404637+00:00 19994330.272999998182 29000292.995999988168 27870463.006999999285 3959153.009999989998 60485.476011530 2024-06-24T11:25:27.396141+00:00 19994330.270000010729 29000292.986000001431 27870463.004999998957 3961246.143000007141 60485.476023189 2024-06-24T11:25:28.403515+00:00 19994330.271999999881 29000292.953999999911 27870462.951000008732 3961151.911000012886 60485.476034665 2024-06-24T11:25:29.395018+00:00 19994330.273999989033 29000293.070000018924 27870463.062000010163 3965494.917999982834 60485.476046318 2024-06-24T11:25:30.401898+00:00 19994330.272999998182 29000292.969999969006 27870462.958999991417 3963090.036000012886 60485.476057788 2024-06-24T11:25:31.392905+00:00 19994330.273999989033 29000292.990000009537 27870462.961000028998 3962025.986999989022 60485.476069448 2024-06-24T11:25:32.400281+00:00 19994330.270000010729 29000293.036000009626 27870463.017999950796 3958010.012000023853 60485.476080923 2024-06-24T11:25:33.391784+00:00 19994330.272000011057 29000292.951999958605 27870462.995000001043 3963427.986000000965 60485.476092577 2024-06-24T11:25:34.398663+00:00 19994330.271999981254 29000292.992000039667 27870462.995000001043 3958747.995999991894 60485.476104053 2024-06-24T11:25:35.390166+00:00 19994330.276000019163 29000293.047999981791 27870463.096000019461 3960322.940999985207 60485.476115712 2024-06-24T11:25:36.397541+00:00 19994330.273999989033 29000292.980000019073 27870462.998000029474 3963961.949999988079 60485.476127366 2024-06-24T11:25:37.404421+00:00 19994330.269999980927 29000293.011999960989 27870462.935999989510 3962770.994000018109 60485.476138842 2024-06-24T11:25:38.395924+00:00 19994330.271000031382 29000292.999000068754 27870463.022999998182 3960522.162999988068 60485.476150495 2024-06-24T11:25:39.402802+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3961254.044999957085 60485.476161971 2024-06-24T11:25:40.394306+00:00 19994330.272999998182 29000292.993999961764 27870462.958999991417 3964362.925000071991 60485.476173625 2024-06-24T11:25:41.401185+00:00 19994330.271999958903 29000293.023999929428 27870462.962000008672 3964361.937000035774 60485.476185101 2024-06-24T11:25:42.392689+00:00 19994330.272999998182 29000292.982000108808 27870463.055999990553 3961554.970999956131 60485.476196760 2024-06-24T11:25:43.400064+00:00 19994330.272999998182 29000292.998999949545 27870462.952999949455 3959967.164000033867 60485.476208230 2024-06-24T11:25:44.391071+00:00 19994330.272000011057 29000292.985999941826 27870463.004999998957 3959564.855999947060 60485.476219890 2024-06-24T11:25:45.398446+00:00 19994330.272999998182 29000292.999000068754 27870463.007000088692 3961638.042000054847 60485.476231359 2024-06-24T11:25:46.389453+00:00 19994330.276000019163 29000293.049000021070 27870463.051999930292 3963464.031999946106 60485.476243019 2024-06-24T11:25:47.396829+00:00 19994330.270999971777 29000292.955999970436 27870462.922999981791 3961706.866999983788 60485.476254673 2024-06-24T11:25:48.403708+00:00 19994330.271999958903 29000293.013999938965 27870462.971999999136 3960000.080999969970 60485.476266149 2024-06-24T11:25:49.395211+00:00 19994330.270000100136 29000292.998000029474 27870463.046000000089 3957506.967000008095 60485.476277808 2024-06-24T11:25:50.402586+00:00 19994330.271999958903 29000292.991000059992 27870463.042999979109 3960779.007000089157 60485.476289283 2024-06-24T11:25:51.394089+00:00 19994330.272999998182 29000292.998999949545 27870462.958000060171 3962425.013000010978 60485.476300937 2024-06-24T11:25:52.400968+00:00 19994330.274999979883 29000293.016000028700 27870463.037999991328 3960627.052999972831 60485.476312413 2024-06-24T11:25:53.392472+00:00 19994330.272000070661 29000293.018000010401 27870463.041000008583 3961344.977999926079 60485.476324067 2024-06-24T11:25:54.399351+00:00 19994330.270999908447 29000292.985000010580 27870462.993000030518 3962889.091000080109 60485.476335542 2024-06-24T11:25:55.390854+00:00 19994330.271000031382 29000292.988999959081 27870462.957000020891 3957581.865000010002 60485.476347196 2024-06-24T11:25:56.397733+00:00 19994330.274999979883 29000293.001000050455 27870462.983999971300 3961451.135999917984 60485.476358672 2024-06-24T11:25:57.389236+00:00 19994330.274000048637 29000292.977999929339 27870462.983000040054 3963112.932000041008 60485.476370325 2024-06-24T11:25:58.396115+00:00 19994330.271000031382 29000292.991000000387 27870463.019999980927 3958963.016000031959 60485.476381985 2024-06-24T11:25:59.403491+00:00 19994330.273999929428 29000293.052999999374 27870463.037000000477 3965478.963999987114 60485.476393460 2024-06-24T11:26:00.394993+00:00 19994330.269999980927 29000292.998000010848 27870462.951999999583 3959738.108999968041 60485.476405114 2024-06-24T11:26:01.401873+00:00 19994330.272000070661 29000292.960999999195 27870462.991999998689 3964424.893000007141 60485.476416590 2024-06-24T11:26:02.393376+00:00 19994330.276999950409 29000293.043000008911 27870463.026999998838 3963070.095999956131 60485.476428244 2024-06-24T11:26:03.400256+00:00 19994330.272000070661 29000292.991999980062 27870462.997999999672 3962691.938000082970 60485.476439720 2024-06-24T11:26:04.391759+00:00 19994330.270999908447 29000292.949000000954 27870462.983000010252 3963397.927999972831 60485.476451373 2024-06-24T11:26:05.398638+00:00 19994330.270000100136 29000292.993000000715 27870462.969999998808 3964102.024999976158 60485.476462849 2024-06-24T11:26:06.390141+00:00 19994330.272999998182 29000293.052999969572 27870463.041000008583 3965714.108000040054 60485.476474508 2024-06-24T11:26:07.397517+00:00 19994330.272999878973 29000292.992000039667 27870462.993000000715 3963601.817000031006 60485.476485978 2024-06-24T11:26:08.388524+00:00 19994330.275000099093 29000293.007999960333 27870462.962999999523 3966797.044999957085 60485.476497638 2024-06-24T11:26:09.395899+00:00 19994330.271999958903 29000292.962000008672 27870462.999000009149 3960706.031000018120 60485.476509292 2024-06-24T11:26:10.402778+00:00 19994330.271999958903 29000293.014999989420 27870463.000000000000 3965280.021999955177 60485.476520767 2024-06-24T11:26:11.394281+00:00 19994330.270000100136 29000292.984000030905 27870463.032999988645 3970266.958000063896 60485.476532421 2024-06-24T11:26:12.401160+00:00 19994330.275999899954 29000293.019999980927 27870463.011999960989 3964329.917999982834 60485.476543897 2024-06-24T11:26:13.392664+00:00 19994330.272999998182 29000293.018999990076 27870463.032000008970 3965822.143999934196 60485.476555556 2024-06-24T11:26:14.400039+00:00 19994330.269000049680 29000292.987000048161 27870462.963999990374 3964731.032999991905 60485.476567026 2024-06-24T11:26:15.391046+00:00 19994330.274000048637 29000292.999999940395 27870463.001000050455 3962458.930000067223 60485.476578685 2024-06-24T11:26:16.398421+00:00 19994330.271999999881 29000292.973000049591 27870463.010999981314 3962759.929999948014 60485.476590156 2024-06-24T11:26:17.389428+00:00 19994330.272999998182 29000293.064999941736 27870463.035000029951 3963029.149999976158 60485.476601815 2024-06-24T11:26:18.396804+00:00 19994330.269999999553 29000292.991000059992 27870462.972999930382 3962403.018000007141 60485.476613468 2024-06-24T11:26:19.403683+00:00 19994330.276000000536 29000292.952000018209 27870462.977000001818 3963389.925000071991 60485.476624944 2024-06-24T11:26:20.395186+00:00 19994330.271999999881 29000292.998999949545 27870462.971999999136 3965496.973999977112 60485.476636603 2024-06-24T11:26:21.402561+00:00 19994330.272999998182 29000293.050000071526 27870463.048000101000 3968395.939000010025 60485.476648074 2024-06-24T11:26:22.393568+00:00 19994330.271000001580 29000293.020999908447 27870462.977999929339 3962699.100000023842 60485.476659733 2024-06-24T11:26:23.400943+00:00 19994330.270000010729 29000292.925000071526 27870462.986000061035 3963822.935999989975 60485.476671203 2024-06-24T11:26:24.391950+00:00 19994330.274999979883 29000293.039999961853 27870463.020999908447 3968480.985999941826 60485.476682863 2024-06-24T11:26:25.399326+00:00 19994330.272999998182 29000293.001000050455 27870463.022999998182 3963486.029000043869 60485.476694332 2024-06-24T11:26:26.390333+00:00 19994330.275000009686 29000292.981999989599 27870462.979000091553 3960374.942999958992 60485.476705992 2024-06-24T11:26:27.397708+00:00 19994330.268999990076 29000292.940999981016 27870462.964999910444 3967774.994000076782 60485.476717468 2024-06-24T11:26:28.389211+00:00 19994330.274000018835 29000293.052999969572 27870463.006000038236 3963934.107999920845 60485.476729122 2024-06-24T11:26:29.396091+00:00 19994330.270000010729 29000293.060000058264 27870463.072000030428 3962792.917999982834 60485.476740781 2024-06-24T11:26:30.403466+00:00 19994330.278000000864 29000292.956999901682 27870462.968999978155 3964682.013000010978 60485.476752257 2024-06-24T11:26:31.394971+00:00 19994330.269999980927 29000292.948000069708 27870462.955999970436 3961058.032000064850 60485.476763910 2024-06-24T11:26:32.401848+00:00 19994330.272999998182 29000293.049999948591 27870463.012000080198 3963721.084999918938 60485.476775386 2024-06-24T11:26:33.393351+00:00 19994330.268999990076 29000292.973999980837 27870462.997999910265 3964588.961000084877 60485.476787040 2024-06-24T11:26:34.400231+00:00 19994330.272999998182 29000293.017000079155 27870463.003000020981 3962786.925999999046 60485.476798515 2024-06-24T11:26:35.391734+00:00 19994330.274999979883 29000293.022999998182 27870463.039000030607 3966011.029999970924 60485.476810175 2024-06-24T11:26:36.399108+00:00 19994330.270000040531 29000292.958999998868 27870462.942999958992 3960982.970999956131 60485.476821645 2024-06-24T11:26:37.390117+00:00 19994330.275999959558 29000293.046000000089 27870463.063999999315 3967938.024000049103 60485.476833304 2024-06-24T11:26:38.397491+00:00 19994330.271000031382 29000292.949999991804 27870462.940000008792 3960702.998000026215 60485.476844775 2024-06-24T11:26:39.388498+00:00 19994330.272000011057 29000293.035000000149 27870463.061999991536 3968362.044999957085 60485.476856434 2024-06-24T11:26:40.395874+00:00 19994330.271999958903 29000292.985000010580 27870462.969999998808 3965456.932999968994 60485.476868093 2024-06-24T11:26:41.403249+00:00 19994330.275000039488 29000292.967999991030 27870462.999000009149 3964924.058000088204 60485.476879563 2024-06-24T11:26:42.394256+00:00 19994330.272000011057 29000293.046999990940 27870463.023999989033 3968299.875000000000 60485.476891222 2024-06-24T11:26:43.401631+00:00 19994330.272999998182 29000292.971000019461 27870462.940000001341 3965919.063999890815 60485.476902693 2024-06-24T11:26:44.392639+00:00 19994330.269999980927 29000293.018999990076 27870463.036000009626 3966528.086000084877 60485.476914352 2024-06-24T11:26:45.400014+00:00 19994330.274000048637 29000293.014999989420 27870463.063999980688 3963238.922999978065 60485.476925828 2024-06-24T11:26:46.391517+00:00 19994330.271999958903 29000292.967000011355 27870462.959000021219 3965209.046000003815 60485.476937481 2024-06-24T11:26:47.398396+00:00 19994330.271999958903 29000292.986999988556 27870462.960999969393 3966730.044000030030 60485.476948957 2024-06-24T11:26:48.389898+00:00 19994330.274000048637 29000293.001000050455 27870462.964000049978 3965880.957999945153 60485.476960617 2024-06-24T11:26:49.397275+00:00 19994330.271000031382 29000293.022999998182 27870463.052999969572 3963541.006000041962 60485.476972086 2024-06-24T11:26:50.388282+00:00 19994330.272999998182 29000293.009999990463 27870462.953999999911 3962620.044000030030 60485.476983746 2024-06-24T11:26:51.395657+00:00 19994330.268999930471 29000292.971999999136 27870463.008999999613 3965590.926999927033 60485.476995400 2024-06-24T11:26:52.402536+00:00 19994330.278000000864 29000293.028999980539 27870463.074999991804 3960187.037000060081 60485.477006875 2024-06-24T11:26:53.394039+00:00 19994330.272999998182 29000292.998000029474 27870462.955000039190 3966773.898000001907 60485.477018529 2024-06-24T11:26:54.400919+00:00 19994330.272000070661 29000293.000999931246 27870463.032000008970 3963373.066999911796 60485.477030005 2024-06-24T11:26:55.392422+00:00 19994330.269999980927 29000292.990000009537 27870462.930999990553 3962330.050999999046 60485.477041665 2024-06-24T11:26:56.399797+00:00 19994330.272999998182 29000292.995000001043 27870463.013999998569 3966714.906000018120 60485.477053134 2024-06-24T11:26:57.390804+00:00 19994330.276000019163 29000293.059000018984 27870463.057999968529 3960948.160000085831 60485.477064794 2024-06-24T11:26:58.398179+00:00 19994330.269999980927 29000292.937999960035 27870462.962000008672 3963708.889999986161 60485.477076270 2024-06-24T11:26:59.389682+00:00 19994330.273999929428 29000293.017000079155 27870463.052000049502 3963151.023999928962 60485.477087929 2024-06-24T11:27:00.397058+00:00 19994330.272000070661 29000292.950999978930 27870462.906999949366 3961366.054000020027 60485.477099399 2024-06-24T11:27:01.388065+00:00 19994330.270999908447 29000293.031000021845 27870463.090000029653 3963717.945000051986 60485.477111053 2024-06-24T11:27:02.394944+00:00 19994330.271000031382 29000293.032999988645 27870462.980999950320 3962053.945999979973 60485.477122712 2024-06-24T11:27:03.402320+00:00 19994330.276000019163 29000292.968999978155 27870462.922000050545 3962256.972999929916 60485.477134188 2024-06-24T11:27:04.393823+00:00 19994330.271000031382 29000293.054999951273 27870463.146000031382 3961349.000000000000 60485.477145841 2024-06-24T11:27:05.400702+00:00 19994330.273999929428 29000292.945000048727 27870462.897999998182 3963370.094000101089 60485.477157317 2024-06-24T11:27:06.392205+00:00 19994330.271000031382 29000293.041000008583 27870463.032999988645 3965451.949999928009 60485.477168977 2024-06-24T11:27:07.399580+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3962572.037999988068 60485.477180446 2024-06-24T11:27:08.390587+00:00 19994330.274999979883 29000292.967999938875 27870462.947999950498 3959136.029999970924 60485.477192106 2024-06-24T11:27:09.397962+00:00 19994330.268000010401 29000293.004000071436 27870463.032999988645 3962729.944000006188 60485.477203581 2024-06-24T11:27:10.389465+00:00 19994330.274000000209 29000293.005999919027 27870462.998999949545 3961177.988000034820 60485.477215236 2024-06-24T11:27:11.396345+00:00 19994330.271999999881 29000292.977000001818 27870462.971000079066 3958866.970000029076 60485.477226711 2024-06-24T11:27:12.387848+00:00 19994330.272999998182 29000293.035000000149 27870463.054999951273 3957404.041000009049 60485.477238365 2024-06-24T11:27:13.394727+00:00 19994330.269999999553 29000293.014000009745 27870463.049000021070 3962749.032999991905 60485.477250024 2024-06-24T11:27:14.402103+00:00 19994330.276999998838 29000292.997999999672 27870462.940999981016 3966938.023999928962 60485.477261494 2024-06-24T11:27:15.393110+00:00 19994330.271999999881 29000292.984000008553 27870462.962000008672 3959268.994000076782 60485.477273154 2024-06-24T11:27:16.400485+00:00 19994330.271999999881 29000293.009999990463 27870463.035999998450 3964601.952999948990 60485.477284624 2024-06-24T11:27:17.391492+00:00 19994330.271000001580 29000292.970999989659 27870462.966000009328 3965791.930999993812 60485.477296283 2024-06-24T11:27:18.398867+00:00 19994330.272999998182 29000293.034000009298 27870462.971000000834 3964619.055000067223 60485.477307759 2024-06-24T11:27:19.390370+00:00 19994330.274000018835 29000293.015000019222 27870463.077999990433 3962633.000999927986 60485.477319413 2024-06-24T11:27:20.397249+00:00 19994330.271999981254 29000292.977999988943 27870462.938999999315 3961920.009000062943 60485.477330889 2024-06-24T11:27:21.388753+00:00 19994330.271000001580 29000292.981999989599 27870463.031000021845 3962419.077999948990 60485.477342548 2024-06-24T11:27:22.396128+00:00 19994330.271000031382 29000292.998000029474 27870462.978999968618 3965068.907999991905 60485.477354201 2024-06-24T11:27:23.403007+00:00 19994330.272999998182 29000293.015999969095 27870463.052000019699 3963244.003000020981 60485.477365677 2024-06-24T11:27:24.394511+00:00 19994330.273999989033 29000292.995999988168 27870462.969999998808 3964694.052000045776 60485.477377331 2024-06-24T11:27:25.401390+00:00 19994330.273999989033 29000293.000000000000 27870462.998000029474 3965175.013999938965 60485.477388807 2024-06-24T11:27:26.392893+00:00 19994330.272999998182 29000293.027000010014 27870463.011999960989 3959360.937000035774 60485.477400460 2024-06-24T11:27:27.399772+00:00 19994330.269999980927 29000293.004999998957 27870463.013999998569 3964563.006000041962 60485.477411936 2024-06-24T11:27:28.391275+00:00 19994330.273999989033 29000292.958000000566 27870462.977000001818 3962693.031999946106 60485.477423595 2024-06-24T11:27:29.398651+00:00 19994330.272999998182 29000293.016999959946 27870462.981000009924 3962434.067000031006 60485.477435065 2024-06-24T11:27:30.389658+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3966296.843999981880 60485.477446725 2024-06-24T11:27:31.397033+00:00 19994330.276000019163 29000293.017000079155 27870462.979000028223 3961053.179000020027 60485.477458195 2024-06-24T11:27:32.388040+00:00 19994330.267000019550 29000292.963999990374 27870462.981000009924 3964982.889999986161 60485.477469854 2024-06-24T11:27:33.395414+00:00 19994330.274999979883 29000292.991999980062 27870463.019999980927 3963522.921000003815 60485.477481508 2024-06-24T11:27:34.402295+00:00 19994330.272000011057 29000293.047999981791 27870463.033000048250 3961717.057999968994 60485.477492984 2024-06-24T11:27:35.393798+00:00 19994330.270999971777 29000292.999000068754 27870463.023999929428 3962865.031000018120 60485.477504638 2024-06-24T11:27:36.400677+00:00 19994330.276000019163 29000293.007999900728 27870463.003000020981 3960043.990999937057 60485.477516113 2024-06-24T11:27:37.392180+00:00 19994330.271000031382 29000292.985000010580 27870462.981999989599 3962938.986000061035 60485.477527773 2024-06-24T11:27:38.399555+00:00 19994330.269999980927 29000293.014999989420 27870462.973000049591 3958409.942000031006 60485.477539243 2024-06-24T11:27:39.390562+00:00 19994330.273999929428 29000293.022999998182 27870463.026000019163 3964850.995999931823 60485.477550902 2024-06-24T11:27:40.397937+00:00 19994330.270000100136 29000292.991000059992 27870463.004999998957 3969276.127000092994 60485.477562372 2024-06-24T11:27:41.388945+00:00 19994330.275999899954 29000292.942999958992 27870462.964999910444 3966015.963999987114 60485.477574031 2024-06-24T11:27:42.396320+00:00 19994330.271000031382 29000293.050000071526 27870462.970000028610 3965001.906999946106 60485.477585507 2024-06-24T11:27:43.387823+00:00 19994330.274000048637 29000292.972999930382 27870463.052000049502 3961911.083999990951 60485.477597161 2024-06-24T11:27:44.394702+00:00 19994330.271999958903 29000292.980000019073 27870462.975999951363 3964588.968000053894 60485.477608820 2024-06-24T11:27:45.402078+00:00 19994330.269999980927 29000293.006999969482 27870463.008000019938 3962248.008999944199 60485.477620296 2024-06-24T11:27:46.393581+00:00 19994330.274000048637 29000292.996000051498 27870462.973999980837 3963126.060000061989 60485.477631950 2024-06-24T11:27:47.400460+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3961447.888000010978 60485.477643426 2024-06-24T11:27:48.391962+00:00 19994330.272000070661 29000293.011000040919 27870463.014999989420 3962344.040999888908 60485.477655079 2024-06-24T11:27:49.398842+00:00 19994330.269999980927 29000293.034000001848 27870463.018000010401 3963139.045000075828 60485.477666555 2024-06-24T11:27:50.390345+00:00 19994330.271999958903 29000292.948999989778 27870462.965999960899 3963692.934000014793 60485.477678214 2024-06-24T11:27:51.397721+00:00 19994330.274000048637 29000293.010000009090 27870463.000000000000 3965871.078999996185 60485.477689684 2024-06-24T11:27:52.388728+00:00 19994330.272999998182 29000293.013000000268 27870462.948000069708 3964819.991999983788 60485.477701344 2024-06-24T11:27:53.396103+00:00 19994330.272999998182 29000293.011000011116 27870463.037999991328 3961255.034000039101 60485.477712814 2024-06-24T11:27:54.387110+00:00 19994330.274999979883 29000292.995000001043 27870462.975999999791 3964417.969999908935 60485.477724473 2024-06-24T11:27:55.394486+00:00 19994330.268999930471 29000293.010999981314 27870463.039999999106 3967897.899000000209 60485.477736127 2024-06-24T11:27:56.401364+00:00 19994330.270000100136 29000292.993000000715 27870463.011999998242 3966589.101999999955 60485.477747602 2024-06-24T11:27:57.392868+00:00 19994330.273999929428 29000292.965000029653 27870462.991999998689 3964183.992000000086 60485.477759256 2024-06-24T11:27:58.399747+00:00 19994330.274999979883 29000293.033999979496 27870462.999000001699 3967886.949999998789 60485.477770732 2024-06-24T11:27:59.391249+00:00 19994330.271000031382 29000292.991000000387 27870463.015999998897 3964157.022000002209 60485.477782386 2024-06-24T11:28:00.398129+00:00 19994330.274999979883 29000293.004000011832 27870462.968999978155 3965639.985999998171 60485.477793862 2024-06-24T11:28:01.389633+00:00 19994330.271000031382 29000293.023999989033 27870463.042000029236 3966667.010000002105 60485.477805515 2024-06-24T11:28:02.396512+00:00 19994330.271999958903 29000292.980000019073 27870462.979999989271 3964201.080999999773 60485.477816991 2024-06-24T11:28:03.388015+00:00 19994330.274000048637 29000292.988999959081 27870463.002000000328 3966098.941999997944 60485.477828645 2024-06-24T11:28:04.394894+00:00 19994330.271999999881 29000293.010000050068 27870463.000999990851 3967479.965000004042 60485.477840304 2024-06-24T11:28:05.402269+00:00 19994330.271000009030 29000293.025999959558 27870463.022000011057 3964536.022999993991 60485.477851780 2024-06-24T11:28:06.393772+00:00 19994330.270999990404 29000292.966000020504 27870462.934999998659 3964613.891000003088 60485.477863433 2024-06-24T11:28:07.400652+00:00 19994330.272999998182 29000293.011999960989 27870463.018000010401 3963578.140000001062 60485.477874909 2024-06-24T11:28:08.392155+00:00 19994330.271999999881 29000292.988000039011 27870463.018000010401 3966796.042000003159 60485.477886563 2024-06-24T11:28:09.399034+00:00 19994330.277000010014 29000293.006999969482 27870462.992999970913 3963169.000000000000 60485.477898038 2024-06-24T11:28:10.390537+00:00 19994330.271000001580 29000292.963000059128 27870462.985000010580 3960875.843999996781 60485.477909693 2024-06-24T11:28:11.397417+00:00 19994330.273999989033 29000293.008000019938 27870462.940000001341 3966252.055000000168 60485.477921168 2024-06-24T11:28:12.388919+00:00 19994330.268999990076 29000293.034999970347 27870463.059999998659 3967093.113000005018 60485.477932828 2024-06-24T11:28:13.396295+00:00 19994330.272999998182 29000293.006999969482 27870463.072999950498 3956961.949000000954 60485.477944298 2024-06-24T11:28:14.387302+00:00 19994330.274000018835 29000293.006999969482 27870462.963999990374 3960303.894999995828 60485.477955957 2024-06-24T11:28:15.394677+00:00 19994330.271999981254 29000293.000000000000 27870462.997000098228 3962343.017999991775 60485.477967611 2024-06-24T11:28:16.401557+00:00 19994330.272000011057 29000292.971000079066 27870462.923999909312 3965924.992000014056 60485.477979086 2024-06-24T11:28:17.393060+00:00 19994330.272999998182 29000293.004999998957 27870463.087000008672 3963747.142999991775 60485.477990740 2024-06-24T11:28:18.399939+00:00 19994330.272999998182 29000293.008000019938 27870462.993000030518 3965343.865999997128 60485.478002216 2024-06-24T11:28:19.391442+00:00 19994330.268999990076 29000292.967999938875 27870462.955000039190 3962931.017000005115 60485.478013869 2024-06-24T11:28:20.398321+00:00 19994330.277000010014 29000292.978999968618 27870462.991999980062 3961950.153999999166 60485.478025345 2024-06-24T11:28:21.389825+00:00 19994330.272999998182 29000293.063000079244 27870463.022999998182 3966759.812000005972 60485.478036999 2024-06-24T11:28:22.396704+00:00 19994330.270999971777 29000292.953999999911 27870462.995999928564 3962511.075999990106 60485.478048475 2024-06-24T11:28:23.388207+00:00 19994330.272000011057 29000293.016999959946 27870463.004000071436 3962484.098000004888 60485.478060134 2024-06-24T11:28:24.395582+00:00 19994330.271000031382 29000292.996000051498 27870463.022999998182 3967841.919000000227 60485.478071604 2024-06-24T11:28:25.386589+00:00 19994330.275999959558 29000292.977999929339 27870462.972999930382 3962575.932999997865 60485.478083264 2024-06-24T11:28:26.393964+00:00 19994330.272000011057 29000293.057999998331 27870463.004000071436 3961342.884000002872 60485.478094923 2024-06-24T11:28:27.401340+00:00 19994330.272000011057 29000292.978999998420 27870463.003999948502 3965490.090999991167 60485.478106393 2024-06-24T11:28:28.392347+00:00 19994330.271999958903 29000292.989000011235 27870463.018000010401 3965027.047999992967 60485.478118052 2024-06-24T11:28:29.399722+00:00 19994330.271000031382 29000293.015999991447 27870463.016000028700 3964515.046000003815 60485.478129522 2024-06-24T11:28:30.390730+00:00 19994330.272000011057 29000292.958000000566 27870462.884999990463 3965780.024000018835 60485.478141182 2024-06-24T11:28:31.398105+00:00 19994330.278999920934 29000293.039999991655 27870463.013999938965 3964147.952999978792 60485.478152652 2024-06-24T11:28:32.389112+00:00 19994330.270000100136 29000292.994000021368 27870463.087000008672 3967031.003000020981 60485.478164311 2024-06-24T11:28:33.396487+00:00 19994330.273999929428 29000292.993999991566 27870462.978000000119 3968787.010999978054 60485.478175781 2024-06-24T11:28:34.387494+00:00 19994330.267000079155 29000293.037000030279 27870463.048999991268 3963229.045000017155 60485.478187441 2024-06-24T11:28:35.394869+00:00 19994330.272999998182 29000292.940000001341 27870462.909000009298 3964442.946000009775 60485.478198916 2024-06-24T11:28:36.386372+00:00 19994330.274999979883 29000293.026999950409 27870462.984000001103 3963423.062999994028 60485.478210570 2024-06-24T11:28:37.393252+00:00 19994330.271000031382 29000293.028000000864 27870463.081999991089 3970770.817000002135 60485.478222230 2024-06-24T11:28:38.400627+00:00 19994330.275999899954 29000292.986000001431 27870463.008000019938 3968166.106999992859 60485.478233700 2024-06-24T11:28:39.391634+00:00 19994330.267000079155 29000293.044000029564 27870463.015999998897 3965871.993999987841 60485.478245359 2024-06-24T11:28:40.399009+00:00 19994330.274999979883 29000292.912999991328 27870462.887999981642 3964520.971000016201 60485.478256829 2024-06-24T11:28:41.390017+00:00 19994330.269999980927 29000293.037000000477 27870463.103999998420 3968738.986999989022 60485.478268488 2024-06-24T11:28:42.397392+00:00 19994330.274999979883 29000292.998000029474 27870462.931000020355 3966883.016000003088 60485.478279964 2024-06-24T11:28:43.388894+00:00 19994330.272999998182 29000293.000999990851 27870463.042999979109 3963428.011000006925 60485.478291618 2024-06-24T11:28:44.395774+00:00 19994330.272000070661 29000292.962999939919 27870463.000000000000 3968638.965999991167 60485.478303093 2024-06-24T11:28:45.387278+00:00 19994330.272999998182 29000293.021000031382 27870463.023999989033 3966706.157999991905 60485.478314747 2024-06-24T11:28:46.394157+00:00 19994330.270999908447 29000293.009999990463 27870462.967999991030 3965642.880000025034 60485.478326406 2024-06-24T11:28:47.401532+00:00 19994330.274000048637 29000293.019999980927 27870463.041999999434 3966894.026999980211 60485.478337876 2024-06-24T11:28:48.392539+00:00 19994330.274000048637 29000292.995000001043 27870462.960000038147 3963805.978000015020 60485.478349536 2024-06-24T11:28:49.399914+00:00 19994330.273999929428 29000292.975000020117 27870463.015999969095 3964487.040999978781 60485.478361006 2024-06-24T11:28:50.390921+00:00 19994330.269999980927 29000293.052999969572 27870463.050999999046 3967271.903000026941 60485.478372666 2024-06-24T11:28:51.398296+00:00 19994330.271000031382 29000292.947000030428 27870462.893999990076 3961563.060000001919 60485.478384141 2024-06-24T11:28:52.389800+00:00 19994330.272999998182 29000293.040000081062 27870463.062000039965 3965086.016999990214 60485.478395795 2024-06-24T11:28:53.396679+00:00 19994330.274999979883 29000292.963999990374 27870462.967999938875 3965697.998999983072 60485.478407271 2024-06-24T11:28:54.388182+00:00 19994330.272000070661 29000293.005999919027 27870463.055999990553 3964682.925000011921 60485.478418930 2024-06-24T11:28:55.395557+00:00 19994330.273999929428 29000292.998000029474 27870462.917000059038 3964583.101999998093 60485.478430400 2024-06-24T11:28:56.386565+00:00 19994330.267000079155 29000293.000000000000 27870463.070000048727 3962596.976000010967 60485.478442059 2024-06-24T11:28:57.393940+00:00 19994330.276000000536 29000293.009000059217 27870462.968999978155 3965933.027999997139 60485.478453713 2024-06-24T11:28:58.400819+00:00 19994330.271000001580 29000293.009999990463 27870462.982999920845 3963938.016000003088 60485.478465189 2024-06-24T11:28:59.392322+00:00 19994330.274000000209 29000293.028000000864 27870463.025000099093 3966763.013999999035 60485.478476843 2024-06-24T11:29:00.399201+00:00 19994330.274000000209 29000292.922999981791 27870462.964999910444 3958608.900999993086 60485.478488319 2024-06-24T11:29:01.390704+00:00 19994330.271000009030 29000293.036999940872 27870463.011000040919 3966779.029000014067 60485.478499972 2024-06-24T11:29:02.397584+00:00 19994330.271000001580 29000292.966000080109 27870462.988999959081 3965993.966999977827 60485.478511448 2024-06-24T11:29:03.389087+00:00 19994330.274999991059 29000293.000999998301 27870463.034000039101 3965023.012000023853 60485.478523107 2024-06-24T11:29:04.396462+00:00 19994330.273999989033 29000293.072000000626 27870463.001000050455 3962808.995000004768 60485.478534577 2024-06-24T11:29:05.387469+00:00 19994330.272000011057 29000292.978999990970 27870463.047999981791 3962327.039999961853 60485.478546237 2024-06-24T11:29:06.394844+00:00 19994330.271000001580 29000292.967999991030 27870462.883999940008 3967404.958999990951 60485.478557707 2024-06-24T11:29:07.385852+00:00 19994330.272999998182 29000293.024000018835 27870463.045000080019 3967914.058000028133 60485.478569366 2024-06-24T11:29:08.393227+00:00 19994330.272999998182 29000292.977000001818 27870463.018999930471 3963452.948000013828 60485.478581020 2024-06-24T11:29:09.400106+00:00 19994330.272999998182 29000292.953999999911 27870462.973000049591 3965049.088999987114 60485.478592495 2024-06-24T11:29:10.391609+00:00 19994330.272999968380 29000292.993000000715 27870462.992999911308 3967025.918999969959 60485.478604149 2024-06-24T11:29:11.398488+00:00 19994330.271000031382 29000293.085999999195 27870463.022999998182 3958816.087000011932 60485.478615625 2024-06-24T11:29:12.389992+00:00 19994330.269999980927 29000292.958999991417 27870463.002000000328 3963776.938000022899 60485.478627284 2024-06-24T11:29:13.397366+00:00 19994330.273999989033 29000293.018000010401 27870462.971999999136 3968717.962999999989 60485.478638754 2024-06-24T11:29:14.388373+00:00 19994330.272999998182 29000293.022999998182 27870463.024000000209 3963342.112999976147 60485.478650414 2024-06-24T11:29:15.395749+00:00 19994330.274000048637 29000293.004000011832 27870463.071000009775 3965545.920000017155 60485.478661884 2024-06-24T11:29:16.386756+00:00 19994330.271999958903 29000293.006999969482 27870462.977999988943 3962508.961000024807 60485.478673543 2024-06-24T11:29:17.394132+00:00 19994330.271000031382 29000292.953999999911 27870462.932000011206 3963081.980999947060 60485.478685197 2024-06-24T11:29:18.401011+00:00 19994330.270999971777 29000292.984000030905 27870463.026999980211 3961055.015000044834 60485.478696673 2024-06-24T11:29:19.392514+00:00 19994330.272999998182 29000293.000999990851 27870462.945000018924 3963259.001999973785 60485.478708326 2024-06-24T11:29:20.399393+00:00 19994330.274000048637 29000293.037999991328 27870463.058999989182 3966570.095000029076 60485.478719802 2024-06-24T11:29:21.390896+00:00 19994330.271999958903 29000292.983999971300 27870462.975000020117 3961824.842000008095 60485.478731461 2024-06-24T11:29:22.398271+00:00 19994330.272999998182 29000293.024000048637 27870463.033999979496 3962349.074000000954 60485.478742932 2024-06-24T11:29:23.389279+00:00 19994330.270999971777 29000292.968999978155 27870462.977000001818 3963977.970999956131 60485.478754591 2024-06-24T11:29:24.396653+00:00 19994330.276000019163 29000293.029000040144 27870463.018000010401 3963013.050000011921 60485.478766061 2024-06-24T11:29:25.387661+00:00 19994330.269000049680 29000292.988999959081 27870463.015999969095 3963307.042999982834 60485.478777721 2024-06-24T11:29:26.395036+00:00 19994330.276000019163 29000292.999000068754 27870462.971999999136 3964027.955000042915 60485.478789190 2024-06-24T11:29:27.386043+00:00 19994330.269999980927 29000292.965999960899 27870462.970000028610 3965290.025999962818 60485.478800850 2024-06-24T11:29:28.393418+00:00 19994330.271999958903 29000292.996999979019 27870463.017000019550 3962097.935999989975 60485.478812509 2024-06-24T11:29:29.400794+00:00 19994330.271999958903 29000293.059000018984 27870463.059999939054 3961670.055000007153 60485.478823979 2024-06-24T11:29:30.391801+00:00 19994330.274000048637 29000292.953999999911 27870462.927999969572 3962443.002000033855 60485.478835639 2024-06-24T11:29:31.399176+00:00 19994330.272999998182 29000292.996000051498 27870462.983000040054 3962916.060000001919 60485.478847114 2024-06-24T11:29:32.390679+00:00 19994330.271999958903 29000293.024999979883 27870463.027000069618 3963282.903999983799 60485.478858768 2024-06-24T11:29:33.397559+00:00 19994330.272999998182 29000292.952999949455 27870462.980999950320 3962617.036000012886 60485.478870244 2024-06-24T11:29:34.389062+00:00 19994330.272000070661 29000293.018000010401 27870463.008000019938 3959939.912999988068 60485.478881897 2024-06-24T11:29:35.395941+00:00 19994330.271999958903 29000293.024000048637 27870463.077000018209 3962827.074999988079 60485.478893373 2024-06-24T11:29:36.387445+00:00 19994330.274000048637 29000293.005999919027 27870462.960999969393 3968037.981999992859 60485.478905027 2024-06-24T11:29:37.394323+00:00 19994330.271999958903 29000292.981000069529 27870463.021000031382 3965647.984000027180 60485.478916503 2024-06-24T11:29:38.385826+00:00 19994330.272000070661 29000293.018000010401 27870462.939999941736 3960788.999000012875 60485.478928156 2024-06-24T11:29:39.392706+00:00 19994330.272999998182 29000293.018000010401 27870463.046000000089 3967975.026999949943 60485.478939816 2024-06-24T11:29:40.400081+00:00 19994330.271999958903 29000292.997999999672 27870462.963000059128 3968098.027000010014 60485.478951292 2024-06-24T11:29:41.391584+00:00 19994330.274999979883 29000292.995000001043 27870463.064999941736 3960233.967999995220 60485.478962945 2024-06-24T11:29:42.398464+00:00 19994330.271000031382 29000292.948999989778 27870462.927000049502 3968664.018000007141 60485.478974421 2024-06-24T11:29:43.389967+00:00 19994330.271999958903 29000292.999000001699 27870462.996999979019 3963586.011000037193 60485.478986075 2024-06-24T11:29:44.396846+00:00 19994330.272000070661 29000293.043999999762 27870463.026000019163 3964577.034999967087 60485.478997550 2024-06-24T11:29:45.388349+00:00 19994330.271999958903 29000293.015999998897 27870463.018000010401 3964396.981999992859 60485.479009204 2024-06-24T11:29:46.395228+00:00 19994330.276000019163 29000292.973000019789 27870462.988999959081 3962614.034000039101 60485.479020680 2024-06-24T11:29:47.386731+00:00 19994330.268000010401 29000293.008999969810 27870463.044999960810 3963756.830999969970 60485.479032339 2024-06-24T11:29:48.394107+00:00 19994330.276999950409 29000293.011999990791 27870462.971000079066 3963995.152000010014 60485.479043809 2024-06-24T11:29:49.385114+00:00 19994330.269999980927 29000292.967999991030 27870462.952000018209 3965369.875999987125 60485.479055468 2024-06-24T11:29:50.392488+00:00 19994330.274000048637 29000292.997000038624 27870463.059999998659 3961432.124000012875 60485.479067123 2024-06-24T11:29:51.399368+00:00 19994330.271999999881 29000293.010999981314 27870462.964000001550 3968541.916999996174 60485.479078598 2024-06-24T11:29:52.390871+00:00 19994330.269999999553 29000293.000999990851 27870463.022999998182 3966151.001999973785 60485.479090252 2024-06-24T11:29:53.397751+00:00 19994330.278000000864 29000292.995000001043 27870462.956999998540 3968160.032000004780 60485.479101728 2024-06-24T11:29:54.389254+00:00 19994330.271000001580 29000293.013000011444 27870463.006000000983 3967997.066000043880 60485.479113381 2024-06-24T11:29:55.396133+00:00 19994330.269999999553 29000293.028999980539 27870463.027000010014 3963898.226999998093 60485.479124857 2024-06-24T11:29:56.387636+00:00 19994330.272999998182 29000292.958000000566 27870462.977000001818 3962211.655999958981 60485.479136516 2024-06-24T11:29:57.395011+00:00 19994330.271000009030 29000293.012000020593 27870463.030999988317 3966408.946000040043 60485.479147987 2024-06-24T11:29:58.386019+00:00 19994330.273999989033 29000292.986999988556 27870462.992000009865 3961743.136999965180 60485.479159646 2024-06-24T11:29:59.393394+00:00 19994330.275999989361 29000292.978000041097 27870462.979999989271 3962439.978000044823 60485.479171299 2024-06-24T11:30:00.400273+00:00 19994330.271000001580 29000292.983999971300 27870462.953000009060 3962583.982999979984 60485.479182775 2024-06-24T11:30:01.391776+00:00 19994330.271000001580 29000293.042999979109 27870463.060999989510 3961799.051999986172 60485.479194429 2024-06-24T11:30:02.398655+00:00 19994330.271000001580 29000292.985000010580 27870462.958000000566 3964613.959999979008 60485.479205905 2024-06-24T11:30:03.390159+00:00 19994330.271999981254 29000292.991999980062 27870463.004999998957 3965684.997000039089 60485.479217558 2024-06-24T11:30:04.397038+00:00 19994330.278000000864 29000293.046000000089 27870463.040000021458 3962683.000999987125 60485.479229034 2024-06-24T11:30:05.388541+00:00 19994330.272000011057 29000293.003000020981 27870463.003999948502 3967584.059000014793 60485.479240688 2024-06-24T11:30:06.395420+00:00 19994330.268999990076 29000292.990999940783 27870463.008999999613 3957399.925000011921 60485.479252163 2024-06-24T11:30:07.386923+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3961206.032999991905 60485.479263823 2024-06-24T11:30:08.394298+00:00 19994330.274000048637 29000292.973000049591 27870462.998999949545 3963425.972999989986 60485.479275293 2024-06-24T11:30:09.385306+00:00 19994330.268999990076 29000292.991999980062 27870462.985000010580 3965558.955999969970 60485.479286952 2024-06-24T11:30:10.392681+00:00 19994330.275999959558 29000293.003000020981 27870462.999000068754 3964781.977000058163 60485.479298606 2024-06-24T11:30:11.399560+00:00 19994330.272000011057 29000293.026999950409 27870462.991999980062 3966566.125999927986 60485.479310082 2024-06-24T11:30:12.391063+00:00 19994330.272999998182 29000293.018000010401 27870463.021999958903 3961975.886000037193 60485.479321741 2024-06-24T11:30:13.398439+00:00 19994330.269999980927 29000293.001000050455 27870462.996999979019 3961461.082999945153 60485.479333211 2024-06-24T11:30:14.389446+00:00 19994330.273999989033 29000292.935999989510 27870462.958000060171 3965760.960000038147 60485.479344871 2024-06-24T11:30:15.396821+00:00 19994330.272000011057 29000293.055999990553 27870463.032999988645 3966383.046000003815 60485.479356346 2024-06-24T11:30:16.388324+00:00 19994330.273999989033 29000292.952000018209 27870463.028000000864 3963584.853000044823 60485.479368000 2024-06-24T11:30:17.395203+00:00 19994330.272999998182 29000293.035000000149 27870462.965000029653 3968662.167999982834 60485.479379476 2024-06-24T11:30:18.386706+00:00 19994330.267000079155 29000292.977000009269 27870462.961999889463 3963451.899999976158 60485.479391130 2024-06-24T11:30:19.393586+00:00 19994330.275999899954 29000293.026999998838 27870463.035000089556 3962715.042000054847 60485.479402605 2024-06-24T11:30:20.385089+00:00 19994330.272999998182 29000292.971999991685 27870463.034999970347 3962697.016999959946 60485.479414259 2024-06-24T11:30:21.391968+00:00 19994330.271000031382 29000292.996000021696 27870462.935999989510 3962629.008000016212 60485.479425918 2024-06-24T11:30:22.399343+00:00 19994330.276000019163 29000293.038999971002 27870463.009000059217 3965237.947999954224 60485.479437394 2024-06-24T11:30:23.390847+00:00 19994330.272999998182 29000292.983000010252 27870462.977999929339 3961836.011999965180 60485.479449048 2024-06-24T11:30:24.397726+00:00 19994330.268999930471 29000293.002000000328 27870463.036000009626 3964979.950000048149 60485.479460523 2024-06-24T11:30:25.389229+00:00 19994330.272999998182 29000293.007999990135 27870463.016000028700 3964543.052999972831 60485.479472183 2024-06-24T11:30:26.396603+00:00 19994330.274000048637 29000292.960000038147 27870463.005999919027 3966127.949000000954 60485.479483653 2024-06-24T11:30:27.387611+00:00 19994330.271999958903 29000293.032999988645 27870462.988000039011 3960691.018000007141 60485.479495312 2024-06-24T11:30:28.394987+00:00 19994330.272999998182 29000292.988999959081 27870463.017000000924 3961886.144000052940 60485.479506788 2024-06-24T11:30:29.386489+00:00 19994330.271000031382 29000292.995999988168 27870462.890999998897 3968100.936999917030 60485.479518441 2024-06-24T11:30:30.393369+00:00 19994330.274000048637 29000292.998000029474 27870463.098999999464 3962684.973000050057 60485.479529912 2024-06-24T11:30:31.384376+00:00 19994330.271999958903 29000293.037999991328 27870462.993999999017 3966336.919999957085 60485.479541571 2024-06-24T11:30:32.391751+00:00 19994330.272999998182 29000292.998000029474 27870462.991000000387 3963867.106999992859 60485.479553225 2024-06-24T11:30:33.398631+00:00 19994330.271999958903 29000292.980000019073 27870463.013000011444 3962246.938000082970 60485.479564701 2024-06-24T11:30:34.390134+00:00 19994330.272000070661 29000292.954999919981 27870462.984999980778 3966567.074999928009 60485.479576360 2024-06-24T11:30:35.397509+00:00 19994330.272999998182 29000293.014000058174 27870462.992000009865 3960648.015000104904 60485.479587836 2024-06-24T11:30:36.389012+00:00 19994330.271999958903 29000293.006999969482 27870462.974999990314 3964943.903999925125 60485.479599489 2024-06-24T11:30:37.395891+00:00 19994330.274999979883 29000293.006999969482 27870463.022999998182 3967562.022000073921 60485.479610965 2024-06-24T11:30:38.387395+00:00 19994330.272999998182 29000293.043000098318 27870463.018999990076 3963151.003999948967 60485.479622619 2024-06-24T11:30:39.394274+00:00 19994330.271000031382 29000292.965999960899 27870463.005999978632 3962529.026999949943 60485.479634095 2024-06-24T11:30:40.385777+00:00 19994330.271000031382 29000292.971999999136 27870462.958000000566 3962831.934000014793 60485.479645754 2024-06-24T11:30:41.393152+00:00 19994330.272999998182 29000292.995000001043 27870463.007000029087 3972047.035000085831 60485.479657224 2024-06-24T11:30:42.384159+00:00 19994330.272999998182 29000293.029999971390 27870463.042999979109 3966585.996999979019 60485.479668884 2024-06-24T11:30:43.391534+00:00 19994330.273999929428 29000293.009000059217 27870462.968999978155 3966560.005999923218 60485.479680537 2024-06-24T11:30:44.398414+00:00 19994330.272999998182 29000293.000000000000 27870463.015000049025 3962528.078999996185 60485.479692013 2024-06-24T11:30:45.389917+00:00 19994330.271000001580 29000292.988999959081 27870463.010999981314 3964887.868000030983 60485.479703667 2024-06-24T11:30:46.396796+00:00 19994330.269999999553 29000293.036999940872 27870463.019999980927 3959146.011000037193 60485.479715142 2024-06-24T11:30:47.388299+00:00 19994330.272999998182 29000292.963000059128 27870462.986000061035 3958090.004999995232 60485.479726802 2024-06-24T11:30:48.395675+00:00 19994330.274999991059 29000292.988999959081 27870462.937999960035 3970225.072000027169 60485.479738272 2024-06-24T11:30:49.386681+00:00 19994330.272999998182 29000293.024000048637 27870463.021999958903 3965922.930999993812 60485.479749931 2024-06-24T11:30:50.394057+00:00 19994330.272000011057 29000293.036000009626 27870463.037000060081 3960799.041000009049 60485.479761401 2024-06-24T11:30:51.385064+00:00 19994330.268999990076 29000292.941999908537 27870462.957000020891 3960466.041999936104 60485.479773060 2024-06-24T11:30:52.392438+00:00 19994330.275999989361 29000293.011000040919 27870463.052999969572 3962822.995000004768 60485.479784720 2024-06-24T11:30:53.399814+00:00 19994330.271000001580 29000293.037999991328 27870462.962000008672 3962038.958000063896 60485.479796190 2024-06-24T11:30:54.390822+00:00 19994330.274000018835 29000292.971000000834 27870463.026000019163 3956590.033999919891 60485.479807850 2024-06-24T11:30:55.398197+00:00 19994330.271999981254 29000292.999999988824 27870462.990000009537 3959431.019000052940 60485.479819319 2024-06-24T11:30:56.389204+00:00 19994330.271000001580 29000292.982000008225 27870463.020999908447 3967569.958999990951 60485.479830979 2024-06-24T11:30:57.396579+00:00 19994330.271000001580 29000293.019999999553 27870462.955000039190 3961111.983999968041 60485.479842449 2024-06-24T11:30:58.387586+00:00 19994330.277000010014 29000293.004000011832 27870463.031000021845 3962776.088000059128 60485.479854108 2024-06-24T11:30:59.394961+00:00 19994330.270999971777 29000293.013999998569 27870462.972999930382 3962599.951999903191 60485.479865584 2024-06-24T11:31:00.386465+00:00 19994330.274000048637 29000292.951999988407 27870463.006000038236 3959742.952000021935 60485.479877238 2024-06-24T11:31:01.393344+00:00 19994330.271999958903 29000293.034000009298 27870463.065999981016 3963355.018000007141 60485.479888713 2024-06-24T11:31:02.384847+00:00 19994330.271000031382 29000292.985999971628 27870462.948000069708 3962093.023000001907 60485.479900367 2024-06-24T11:31:03.391726+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3967693.986000061035 60485.479912027 2024-06-24T11:31:04.399101+00:00 19994330.272000011057 29000293.018000010401 27870463.011999960989 3960715.044999957085 60485.479923503 2024-06-24T11:31:05.390605+00:00 19994330.273999989033 29000292.997000038624 27870462.995000001043 3957033.953999996185 60485.479935156 2024-06-24T11:31:06.397484+00:00 19994330.272000011057 29000292.981999989599 27870462.980999950320 3960172.039000033867 60485.479946632 2024-06-24T11:31:07.388987+00:00 19994330.271999958903 29000292.998999949545 27870463.048999998719 3960765.902999997139 60485.479958286 2024-06-24T11:31:08.395866+00:00 19994330.271000031382 29000293.008000019938 27870462.964999999851 3962278.077999948990 60485.479969761 2024-06-24T11:31:09.387370+00:00 19994330.274999979883 29000292.994000021368 27870463.006000000983 3960266.029000043869 60485.479981421 2024-06-24T11:31:10.394745+00:00 19994330.272000011057 29000293.032000008970 27870463.041000008583 3959036.942000031006 60485.479992891 2024-06-24T11:31:11.385752+00:00 19994330.273000061512 29000292.968999978155 27870462.936999991536 3960733.972000002861 60485.480004550 2024-06-24T11:31:12.393127+00:00 19994330.272999878973 29000293.018000010401 27870463.008000019938 3959148.969999908935 60485.480016020 2024-06-24T11:31:13.384135+00:00 19994330.270000100136 29000292.995000001043 27870463.059999998659 3959386.001000047196 60485.480027679 2024-06-24T11:31:14.391509+00:00 19994330.272999998182 29000292.995999928564 27870462.940000001341 3962578.978000044823 60485.480039339 2024-06-24T11:31:15.398884+00:00 19994330.273999929428 29000292.987000111490 27870462.979999989271 3960446.095999956131 60485.480050809 2024-06-24T11:31:16.389892+00:00 19994330.272999998182 29000292.984999898821 27870462.971000019461 3954235.044999957085 60485.480062468 2024-06-24T11:31:17.397267+00:00 19994330.274999979883 29000293.000000000000 27870463.074999991804 3964084.929000020027 60485.480073938 2024-06-24T11:31:18.388274+00:00 19994330.267000079155 29000292.996000051498 27870462.949999991804 3964294.029999970924 60485.480085598 2024-06-24T11:31:19.395649+00:00 19994330.274999979883 29000293.067000031471 27870463.059999998659 3965291.000000000000 60485.480097074 2024-06-24T11:31:20.387153+00:00 19994330.272999998182 29000292.960999969393 27870462.973999980837 3962992.004000068177 60485.480108727 2024-06-24T11:31:21.394031+00:00 19994330.274000048637 29000293.004999998957 27870462.995000001043 3967373.016999959946 60485.480120203 2024-06-24T11:31:22.385535+00:00 19994330.272999998182 29000293.018000010401 27870463.055000010878 3962261.922000051010 60485.480131862 2024-06-24T11:31:23.392910+00:00 19994330.270999908447 29000293.024000048637 27870463.013999998569 3962063.074999928009 60485.480143332 2024-06-24T11:31:24.383917+00:00 19994330.268000010401 29000292.995000001043 27870462.962999999523 3961696.984000086784 60485.480154992 2024-06-24T11:31:25.391293+00:00 19994330.274999979883 29000292.944999929518 27870462.969999969006 3960950.037999988068 60485.480166646 2024-06-24T11:31:26.398172+00:00 19994330.274000048637 29000293.050999999046 27870463.020000100136 3961193.965999960899 60485.480178121 2024-06-24T11:31:27.389675+00:00 19994330.274999979883 29000292.937000039965 27870462.978999968618 3957448.934999942780 60485.480189775 2024-06-24T11:31:28.396554+00:00 19994330.268000010401 29000293.028000000864 27870463.003999948502 3959692.034000039101 60485.480201251 2024-06-24T11:31:29.388057+00:00 19994330.272999998182 29000293.013000011444 27870463.011000040919 3961948.937000035774 60485.480212905 2024-06-24T11:31:30.394936+00:00 19994330.272000070661 29000292.993999961764 27870463.008000019938 3961901.103999971878 60485.480224380 2024-06-24T11:31:31.386440+00:00 19994330.274999979883 29000293.000999998301 27870462.970000028610 3961067.074000000954 60485.480236039 2024-06-24T11:31:32.393815+00:00 19994330.274999979883 29000292.967999991030 27870463.028000000864 3955981.924999951851 60485.480247510 2024-06-24T11:31:33.384822+00:00 19994330.269999980927 29000292.971999999136 27870462.897999998182 3960646.905000091065 60485.480259169 2024-06-24T11:31:34.392197+00:00 19994330.272999998182 29000293.085999999195 27870463.130999919027 3962798.092000008095 60485.480270639 2024-06-24T11:31:35.383205+00:00 19994330.269000049680 29000292.943000018597 27870462.971999999136 3964371.032999991905 60485.480282298 2024-06-24T11:31:36.390580+00:00 19994330.274999979883 29000293.051999989897 27870462.991999980062 3962583.941999911796 60485.480293952 2024-06-24T11:31:37.397459+00:00 19994330.271999958903 29000293.004000011832 27870463.018000010401 3962034.928000092972 60485.480305428 2024-06-24T11:31:38.388962+00:00 19994330.274999998510 29000292.962999999523 27870462.995000001043 3960853.024999976158 60485.480317081 2024-06-24T11:31:39.395841+00:00 19994330.272999998182 29000293.018999990076 27870462.973000049591 3960310.067000031006 60485.480328557 2024-06-24T11:31:40.387344+00:00 19994330.269999999553 29000292.996999979019 27870462.947000030428 3963899.959999918938 60485.480340211 2024-06-24T11:31:41.394224+00:00 19994330.270000010729 29000292.976000010967 27870463.050999999046 3963024.009000062943 60485.480351686 2024-06-24T11:31:42.385727+00:00 19994330.275999989361 29000293.004000011832 27870463.006999969482 3965933.049000024796 60485.480363340 2024-06-24T11:31:43.392606+00:00 19994330.271999999881 29000293.003000020981 27870462.995999928564 3960891.027999997139 60485.480374816 2024-06-24T11:31:44.384109+00:00 19994330.274999991059 29000292.982999980450 27870462.981000069529 3967422.912999988068 60485.480386476 2024-06-24T11:31:45.391484+00:00 19994330.271000001580 29000293.041000008583 27870462.988000039011 3962821.031999946106 60485.480398129 2024-06-24T11:31:46.398364+00:00 19994330.270000010729 29000292.989000018686 27870463.017000000924 3967849.998000026215 60485.480409605 2024-06-24T11:31:47.389867+00:00 19994330.272999998182 29000292.964999970049 27870462.962000001222 3965069.021000028122 60485.480421259 2024-06-24T11:31:48.396746+00:00 19994330.272999998182 29000293.022999938577 27870463.065999999642 3967735.960999966133 60485.480432734 2024-06-24T11:31:49.388249+00:00 19994330.275000009686 29000292.981000069529 27870462.999000001699 3956530.947000027169 60485.480444388 2024-06-24T11:31:50.395129+00:00 19994330.269999980927 29000293.036000009626 27870462.996000021696 3960632.044999957085 60485.480455864 2024-06-24T11:31:51.386632+00:00 19994330.271000001580 29000293.024999979883 27870463.008999969810 3966223.919000030030 60485.480467523 2024-06-24T11:31:52.394007+00:00 19994330.273999989033 29000292.960000038147 27870463.062000010163 3960415.026999949943 60485.480478993 2024-06-24T11:31:53.385014+00:00 19994330.275000039488 29000293.014999989420 27870462.921999990940 3967194.014000058174 60485.480490653 2024-06-24T11:31:54.392388+00:00 19994330.273999989033 29000293.006999969482 27870463.004999998957 3962247.049000024796 60485.480502123 2024-06-24T11:31:55.383397+00:00 19994330.268000010401 29000292.980000019073 27870463.004000011832 3958799.984999895096 60485.480513782 2024-06-24T11:31:56.390772+00:00 19994330.272999998182 29000293.008999940008 27870463.008000019938 3963226.016000031959 60485.480525436 2024-06-24T11:31:57.397650+00:00 19994330.272999998182 29000292.993000030518 27870462.999000009149 3961902.040000081062 60485.480536912 2024-06-24T11:31:58.389154+00:00 19994330.272999998182 29000292.985000010580 27870462.968999978155 3960862.919999957085 60485.480548565 2024-06-24T11:31:59.396033+00:00 19994330.269999980927 29000293.021000031382 27870463.029999971390 3963133.049000024796 60485.480560041 2024-06-24T11:32:00.387536+00:00 19994330.276000019163 29000292.977999929339 27870462.966000020504 3969529.000999927986 60485.480571700 2024-06-24T11:32:01.394911+00:00 19994330.271999958903 29000292.994000080973 27870463.067000031471 3965553.047999978065 60485.480583170 2024-06-24T11:32:02.385919+00:00 19994330.272000011057 29000293.023999929428 27870462.995999988168 3964339.907000064850 60485.480594830 2024-06-24T11:32:03.393293+00:00 19994330.272000011057 29000292.984000090510 27870462.916999999434 3968173.983999968041 60485.480606300 2024-06-24T11:32:04.384301+00:00 19994330.273999989033 29000293.042999979109 27870463.070999979973 3966976.037000060081 60485.480617959 2024-06-24T11:32:05.391677+00:00 19994330.272999998182 29000293.008000019938 27870462.981000069529 3969953.801999927033 60485.480629429 2024-06-24T11:32:06.382684+00:00 19994330.272999998182 29000292.990999940783 27870463.046999931335 3966331.244000076782 60485.480641088 2024-06-24T11:32:07.390059+00:00 19994330.269000049680 29000292.963999990374 27870462.986000061035 3965981.990000010002 60485.480652742 2024-06-24T11:32:08.396938+00:00 19994330.273999929428 29000293.008000001311 27870462.939999941736 3963836.909999967087 60485.480664218 2024-06-24T11:32:09.388441+00:00 19994330.272000070661 29000292.971000000834 27870462.996999979019 3966954.185999989975 60485.480675878 2024-06-24T11:32:10.395816+00:00 19994330.271999958903 29000293.065999999642 27870462.991000059992 3962194.865000010002 60485.480687347 2024-06-24T11:32:11.386824+00:00 19994330.276000019163 29000292.936000000685 27870463.059000018984 3967560.003999948967 60485.480699007 2024-06-24T11:32:12.394199+00:00 19994330.271000031382 29000293.007999990135 27870462.932999968529 3968944.078999996185 60485.480710483 2024-06-24T11:32:13.385702+00:00 19994330.269999980927 29000293.027000010014 27870463.008000019938 3960811.934000014793 60485.480722136 2024-06-24T11:32:14.392581+00:00 19994330.273999929428 29000292.998999979347 27870463.055999990553 3963790.925000071991 60485.480733606 2024-06-24T11:32:15.383588+00:00 19994330.272999998182 29000292.991000030190 27870462.940999981016 3968498.003999948967 60485.480745266 2024-06-24T11:32:16.390964+00:00 19994330.276000019163 29000293.022999998182 27870463.093999978155 3963276.123999952804 60485.480756919 2024-06-24T11:32:17.397843+00:00 19994330.271000031382 29000292.982999980450 27870462.977000001818 3966658.900000094902 60485.480768395 2024-06-24T11:32:18.389346+00:00 19994330.268999930471 29000293.005999978632 27870462.993000030518 3971006.016999959946 60485.480780049 2024-06-24T11:32:19.396224+00:00 19994330.272999998182 29000292.967999991030 27870462.965999960899 3960666.095000029076 60485.480791525 2024-06-24T11:32:20.387727+00:00 19994330.275000099093 29000293.037000000477 27870462.953999999911 3961047.982999920845 60485.480803178 2024-06-24T11:32:21.394606+00:00 19994330.269999980927 29000292.993000030518 27870463.042000059038 3967989.910000085831 60485.480814654 2024-06-24T11:32:22.386111+00:00 19994330.274999979883 29000293.006999969482 27870463.085999969393 3965712.095999956131 60485.480826314 2024-06-24T11:32:23.393486+00:00 19994330.271999958903 29000292.939000010490 27870462.812000039965 3964772.942999958992 60485.480837783 2024-06-24T11:32:24.384493+00:00 19994330.272000070661 29000293.096999999136 27870463.147999998182 3967686.994000076782 60485.480849443 2024-06-24T11:32:25.391868+00:00 19994330.270999908447 29000292.993999961764 27870462.989000011235 3965250.959999918938 60485.480860919 2024-06-24T11:32:26.383371+00:00 19994330.276000019163 29000292.951000090688 27870462.962999999523 3964990.016999999993 60485.480872572 2024-06-24T11:32:27.390251+00:00 19994330.274000048637 29000292.962999939919 27870462.978000000119 3967088.123000001069 60485.480884232 2024-06-24T11:32:28.397626+00:00 19994330.269999980927 29000293.057000041008 27870463.046999990940 3967644.941000000108 60485.480895702 2024-06-24T11:32:29.388633+00:00 19994330.271000031382 29000292.977000001818 27870462.969999998808 3960590.005999999121 60485.480907361 2024-06-24T11:32:30.396008+00:00 19994330.271999958903 29000293.036000009626 27870463.062999989837 3959894.986000000034 60485.480918831 2024-06-24T11:32:31.387015+00:00 19994330.274000048637 29000292.916000008583 27870462.913000021130 3961429.045000001788 60485.480930490 2024-06-24T11:32:32.394391+00:00 19994330.271999999881 29000293.052999969572 27870463.055000010878 3964409.978999997955 60485.480941966 2024-06-24T11:32:33.385894+00:00 19994330.274999998510 29000293.008999940008 27870463.008999999613 3959187.948000003118 60485.480953620 2024-06-24T11:32:34.392773+00:00 19994330.269999999553 29000292.969000101089 27870462.983999971300 3959500.958999995142 60485.480965096 2024-06-24T11:32:35.384276+00:00 19994330.269000001252 29000293.076999899000 27870462.992000039667 3962441.051000006031 60485.480976749 2024-06-24T11:32:36.391155+00:00 19994330.275000009686 29000292.940000060946 27870463.002999961376 3964806.994999996852 60485.480988225 2024-06-24T11:32:37.382659+00:00 19994330.273999989033 29000292.991999980062 27870463.008000019938 3961516.971000000834 60485.480999879 2024-06-24T11:32:38.389538+00:00 19994330.275000009686 29000293.008999940008 27870462.981000009924 3961417.998999997973 60485.481011538 2024-06-24T11:32:39.396913+00:00 19994330.271000001580 29000293.004000071436 27870463.011999960989 3963425.068999997806 60485.481023014 2024-06-24T11:32:40.388416+00:00 19994330.271000001580 29000293.034000039101 27870463.058000031859 3960542.889000006020 60485.481034668 2024-06-24T11:32:41.395295+00:00 19994330.271000001580 29000292.907999988645 27870462.892000019550 3963500.104999997187 60485.481046143 2024-06-24T11:32:42.386799+00:00 19994330.272999998182 29000293.080999970436 27870463.086999949068 3963848.950000002980 60485.481057797 2024-06-24T11:32:43.393678+00:00 19994330.274000018835 29000292.963999990374 27870462.934000018984 3959723.973999992013 60485.481069273 2024-06-24T11:32:44.385181+00:00 19994330.275999989361 29000293.013000011444 27870463.049999948591 3966740.035999997985 60485.481080926 2024-06-24T11:32:45.392060+00:00 19994330.266999989748 29000293.037000000477 27870463.017000079155 3963105.094999998808 60485.481092402 2024-06-24T11:32:46.383563+00:00 19994330.273999989033 29000292.989999990910 27870462.949999928474 3962120.871000006795 60485.481104062 2024-06-24T11:32:47.390939+00:00 19994330.271000031382 29000292.964000001550 27870462.996000051498 3959399.118000001181 60485.481115716 2024-06-24T11:32:48.397818+00:00 19994330.274999979883 29000292.993999999017 27870462.998000029474 3967449.896999999881 60485.481127186 2024-06-24T11:32:49.388825+00:00 19994330.276000019163 29000293.032000008970 27870463.015999909490 3962646.068000004161 60485.481138845 2024-06-24T11:32:50.396202+00:00 19994330.270999971777 29000293.006999999285 27870463.043000098318 3960837.828999996185 60485.481150315 2024-06-24T11:32:51.387207+00:00 19994330.271000031382 29000293.007999990135 27870462.953999999911 3961507.237000002991 60485.481161974 2024-06-24T11:32:52.394583+00:00 19994330.269999980927 29000292.954000029713 27870463.001999970526 3962712.875000000000 60485.481173450 2024-06-24T11:32:53.386086+00:00 19994330.278999980539 29000292.972999989986 27870462.985000010580 3961598.089000002015 60485.481185104 2024-06-24T11:32:54.392965+00:00 19994330.267000019550 29000293.034999970347 27870463.033999919891 3963434.894999995828 60485.481196580 2024-06-24T11:32:55.384468+00:00 19994330.275000039488 29000293.030000030994 27870462.970000028610 3968016.995999991894 60485.481208233 2024-06-24T11:32:56.391347+00:00 19994330.270999971777 29000293.008000019938 27870463.009999990463 3965765.955999999773 60485.481219709 2024-06-24T11:32:57.382850+00:00 19994330.271000031382 29000292.972999989986 27870462.991000059992 3965604.069000006188 60485.481231363 2024-06-24T11:32:58.389730+00:00 19994330.271999958903 29000293.001999970526 27870463.008999940008 3959844.009000002872 60485.481243022 2024-06-24T11:32:59.397105+00:00 19994330.274000048637 29000293.021000031382 27870463.028000000864 3966459.949999988079 60485.481254498 2024-06-24T11:33:00.388608+00:00 19994330.274999979883 29000292.983999971300 27870462.988000039011 3964921.004999995232 60485.481266151 2024-06-24T11:33:01.395487+00:00 19994330.271000031382 29000292.985000010580 27870463.028000000864 3963283.136000006925 60485.481277627 2024-06-24T11:33:02.386990+00:00 19994330.271000031382 29000292.991000059992 27870462.916000008583 3962308.867000014056 60485.481289281 2024-06-24T11:33:03.393870+00:00 19994330.272999878973 29000292.992999911308 27870463.021000009030 3962047.997999995947 60485.481300757 2024-06-24T11:33:04.385373+00:00 19994330.272000070661 29000293.049000021070 27870463.037000000477 3963715.153999983799 60485.481312416 2024-06-24T11:33:05.392747+00:00 19994330.271000031382 29000293.016999959946 27870463.055999990553 3962607.962999999989 60485.481323886 2024-06-24T11:33:06.383755+00:00 19994330.274999979883 29000292.959000110626 27870462.962000008672 3961187.980000019073 60485.481335545 2024-06-24T11:33:07.391131+00:00 19994330.272999998182 29000292.994999889284 27870462.949999991804 3961396.000000000000 60485.481347016 2024-06-24T11:33:08.382138+00:00 19994330.268999930471 29000293.000000000000 27870463.025000009686 3959767.924999982119 60485.481358675 2024-06-24T11:33:09.389513+00:00 19994330.272999998182 29000293.015000101179 27870463.019999980927 3961075.062000005972 60485.481370328 2024-06-24T11:33:10.396392+00:00 19994330.275000099093 29000293.008999940008 27870462.960000008345 3965093.951999992132 60485.481381804 2024-06-24T11:33:11.387895+00:00 19994330.273999929428 29000292.977000001818 27870463.016999989748 3964343.054000020027 60485.481393458 2024-06-24T11:33:12.394775+00:00 19994330.271000031382 29000293.016000028700 27870462.991000000387 3959721.009000002872 60485.481404934 2024-06-24T11:33:13.386278+00:00 19994330.271000031382 29000292.990000009537 27870462.999000009149 3959255.960999995004 60485.481416593 2024-06-24T11:33:14.393653+00:00 19994330.273999929428 29000292.975999951363 27870463.004999998957 3963306.925999999046 60485.481428063 2024-06-24T11:33:15.384660+00:00 19994330.272999998182 29000293.019000049680 27870462.971999999136 3959321.086999983061 60485.481439723 2024-06-24T11:33:16.392035+00:00 19994330.272000070661 29000293.026999950409 27870463.062000039965 3962064.014000027906 60485.481451193 2024-06-24T11:33:17.383042+00:00 19994330.274999979883 29000292.995000001043 27870462.986000001431 3965445.952999978792 60485.481462852 2024-06-24T11:33:18.390418+00:00 19994330.268999930471 29000292.977000001818 27870462.993999961764 3965033.969000012148 60485.481474328 2024-06-24T11:33:19.381923+00:00 19994330.274000048637 29000292.998000029474 27870462.990000009537 3968321.041000009049 60485.481485981 2024-06-24T11:33:20.388800+00:00 19994330.269999980927 29000293.001999970526 27870463.000999990851 3963767.006999998819 60485.481497641 2024-06-24T11:33:21.396175+00:00 19994330.276000019163 29000293.011999960989 27870463.022999998182 3965103.886999994982 60485.481509111 2024-06-24T11:33:22.387183+00:00 19994330.272999998182 29000293.017999999225 27870463.008000019938 3962280.055999993812 60485.481520770 2024-06-24T11:33:23.394558+00:00 19994330.272999998182 29000292.965999990702 27870463.016000028700 3966497.990000010002 60485.481532240 2024-06-24T11:33:24.385565+00:00 19994330.269999980927 29000293.003000009805 27870462.884999990463 3961793.078999996185 60485.481543900 2024-06-24T11:33:25.392940+00:00 19994330.269999980927 29000293.018000010401 27870463.126999970526 3963602.086999983061 60485.481555370 2024-06-24T11:33:26.383947+00:00 19994330.276000000536 29000292.984999980778 27870462.968999978155 3959198.817000002135 60485.481567029 2024-06-24T11:33:27.391322+00:00 19994330.271000001580 29000293.001000020653 27870462.973999980837 3960495.090000004042 60485.481578499 2024-06-24T11:33:28.382330+00:00 19994330.274000000209 29000292.970999989659 27870462.943000078201 3961966.972000002861 60485.481590159 2024-06-24T11:33:29.389705+00:00 19994330.272999998182 29000293.015999998897 27870463.078999999911 3958910.935999989975 60485.481601818 2024-06-24T11:33:30.397080+00:00 19994330.271000001580 29000293.004000011832 27870462.944000009447 3959831.104000002146 60485.481613288 2024-06-24T11:33:31.388087+00:00 19994330.271999999881 29000293.010999981314 27870463.055999990553 3960197.884000002872 60485.481624947 2024-06-24T11:33:32.395463+00:00 19994330.273999989033 29000292.962000008672 27870462.944000009447 3963330.067000002135 60485.481636418 2024-06-24T11:33:33.386470+00:00 19994330.274000018835 29000293.018000010401 27870462.975999951363 3961939.019999980927 60485.481648077 2024-06-24T11:33:34.393845+00:00 19994330.271000001580 29000293.043999969959 27870463.057000041008 3957872.951000034809 60485.481659553 2024-06-24T11:33:35.385348+00:00 19994330.270000010729 29000292.998000029474 27870463.018000010401 3958838.015999972820 60485.481671206 2024-06-24T11:33:36.392227+00:00 19994330.273999989033 29000293.000999990851 27870462.967000011355 3959066.015000044834 60485.481682682 2024-06-24T11:33:37.383731+00:00 19994330.273999989033 29000292.941000040621 27870462.944000009447 3965736.066999971867 60485.481694336 2024-06-24T11:33:38.390610+00:00 19994330.271000001580 29000293.033999979496 27870463.071999911219 3966900.952000021935 60485.481705811 2024-06-24T11:33:39.382113+00:00 19994330.275000039488 29000292.993999961764 27870462.993000030518 3961831.989999949932 60485.481717465 2024-06-24T11:33:40.388992+00:00 19994330.271999958903 29000293.011000040919 27870462.952000018209 3962330.967000008095 60485.481729125 2024-06-24T11:33:41.396367+00:00 19994330.271000031382 29000292.990999940783 27870463.037999998778 3963244.053000032902 60485.481740600 2024-06-24T11:33:42.387870+00:00 19994330.273999989033 29000293.047000050545 27870463.026000011712 3963868.930000007153 60485.481752254 2024-06-24T11:33:43.394750+00:00 19994330.272999998182 29000292.975999951363 27870462.984000001103 3960447.074999988079 60485.481763730 2024-06-24T11:33:44.386253+00:00 19994330.272000011057 29000292.997000098228 27870463.016999989748 3959917.010999978054 60485.481775383 2024-06-24T11:33:45.393132+00:00 19994330.272000011057 29000292.968999978155 27870462.956000018865 3966095.938000022899 60485.481786859 2024-06-24T11:33:46.384635+00:00 19994330.272999938577 29000293.016000028700 27870463.032999988645 3961595.335999966133 60485.481798513 2024-06-24T11:33:47.391515+00:00 19994330.270000040531 29000293.018999930471 27870463.035000000149 3961080.696000040043 60485.481809989 2024-06-24T11:33:48.383018+00:00 19994330.277000010014 29000293.014000058174 27870462.940000001341 3960759.970999956131 60485.481821648 2024-06-24T11:33:49.390393+00:00 19994330.269999980927 29000292.996999979019 27870463.017000019550 3955926.070000051986 60485.481833118 2024-06-24T11:33:50.381400+00:00 19994330.273999989033 29000292.978999968618 27870462.995000001043 3960997.902999997139 60485.481844777 2024-06-24T11:33:51.388775+00:00 19994330.272999998182 29000292.995000001043 27870463.000999990851 3962914.035999954212 60485.481856431 2024-06-24T11:33:52.395655+00:00 19994330.270000040531 29000293.008000019938 27870463.010999981314 3958587.100000023842 60485.481867907 2024-06-24T11:33:53.387158+00:00 19994330.272999998182 29000293.000999931246 27870463.050999999046 3961740.860000013839 60485.481879561 2024-06-24T11:33:54.394037+00:00 19994330.272999998182 29000292.960000038147 27870462.911000009626 3963506.983999968041 60485.481891036 2024-06-24T11:33:55.385540+00:00 19994330.272999998182 29000293.019999980927 27870463.001999970526 3962374.050000011921 60485.481902690 2024-06-24T11:33:56.392419+00:00 19994330.271999958903 29000293.032000061125 27870463.081000030041 3960729.109000027180 60485.481914166 2024-06-24T11:33:57.383922+00:00 19994330.272999998182 29000292.980000019073 27870462.926999989897 3964585.981999992859 60485.481925825 2024-06-24T11:33:58.391298+00:00 19994330.269999980927 29000292.980999950320 27870462.979000028223 3964501.967999995220 60485.481937295 2024-06-24T11:33:59.382304+00:00 19994330.277000069618 29000293.022999998182 27870463.050000008196 3961695.971000016201 60485.481948955 2024-06-24T11:34:00.389680+00:00 19994330.268999930471 29000292.981000009924 27870463.026999950409 3962965.037000000011 60485.481960608 2024-06-24T11:34:01.396559+00:00 19994330.276000019163 29000292.993000000715 27870462.975000020117 3958650.928999959957 60485.481972084 2024-06-24T11:34:02.388062+00:00 19994330.269999980927 29000293.022999990731 27870463.013000011444 3964014.063000022899 60485.481983738 2024-06-24T11:34:03.394941+00:00 19994330.271000031382 29000292.999000001699 27870463.004999998957 3957626.019999980927 60485.481995213 2024-06-24T11:34:04.386445+00:00 19994330.272999998182 29000293.026000019163 27870463.001999970526 3957468.013000010978 60485.482006873 2024-06-24T11:34:05.393820+00:00 19994330.274999979883 29000292.959999978542 27870462.960000038147 3960169.944999992847 60485.482018343 2024-06-24T11:34:06.384827+00:00 19994330.271999958903 29000293.001000020653 27870463.023999929428 3956319.921000003815 60485.482030002 2024-06-24T11:34:07.392202+00:00 19994330.272999998182 29000293.020000010729 27870463.004999998957 3960896.129999995232 60485.482041478 2024-06-24T11:34:08.383706+00:00 19994330.272999998182 29000292.992999970913 27870463.025000099093 3957415.958999990951 60485.482053132 2024-06-24T11:34:09.390585+00:00 19994330.270000100136 29000293.000000000000 27870463.008999940008 3964825.043000041973 60485.482064608 2024-06-24T11:34:10.382088+00:00 19994330.272999998182 29000293.022000011057 27870462.977000001818 3960321.921999990940 60485.482076267 2024-06-24T11:34:11.389463+00:00 19994330.271999958903 29000292.983999971300 27870462.985000010580 3958262.055000007153 60485.482087920 2024-06-24T11:34:12.396342+00:00 19994330.272999998182 29000292.960000038147 27870462.957000020891 3957898.947999954224 60485.482099396 2024-06-24T11:34:13.387846+00:00 19994330.274000048637 29000293.055999990553 27870463.067000031471 3959887.001000047196 60485.482111050 2024-06-24T11:34:14.394724+00:00 19994330.270999908447 29000292.973999980837 27870462.990999940783 3963420.936999977101 60485.482122526 2024-06-24T11:34:15.386228+00:00 19994330.272000070661 29000293.015000049025 27870462.973999980837 3959103.060999989975 60485.482134179 2024-06-24T11:34:16.393107+00:00 19994330.273999929428 29000292.945999920368 27870462.980000019073 3958269.997000039089 60485.482145655 2024-06-24T11:34:17.384610+00:00 19994330.272999998182 29000293.054000020027 27870463.049000021070 3956888.081999958027 60485.482157309 2024-06-24T11:34:18.391489+00:00 19994330.271000031382 29000293.007000088692 27870462.990000009537 3958399.930000007153 60485.482168784 2024-06-24T11:34:19.382993+00:00 19994330.271999958903 29000292.978999968618 27870463.023999929428 3961778.030000030994 60485.482180444 2024-06-24T11:34:20.390368+00:00 19994330.272999998182 29000293.004999998957 27870462.951999999583 3962025.019999980927 60485.482191914 2024-06-24T11:34:21.381375+00:00 19994330.272999998182 29000292.965999960899 27870462.951000008732 3964832.050999999046 60485.482203573 2024-06-24T11:34:22.388750+00:00 19994330.274999991059 29000293.027000069618 27870463.070999991149 3957058.878000020981 60485.482215233 2024-06-24T11:34:23.396125+00:00 19994330.270000010729 29000293.009999990463 27870463.003999989480 3963616.054999948014 60485.482226703 2024-06-24T11:34:24.387133+00:00 19994330.273999989033 29000292.979999899864 27870462.976000010967 3962354.976999998093 60485.482238356 2024-06-24T11:34:25.394012+00:00 19994330.272000011057 29000292.989000078291 27870462.976000010967 3957709.940000057220 60485.482249832 2024-06-24T11:34:26.385515+00:00 19994330.269999980927 29000293.028999920934 27870462.991999980062 3960818.070999979973 60485.482261486 2024-06-24T11:34:27.392394+00:00 19994330.277000010014 29000292.971999999136 27870462.994000021368 3964770.986000000965 60485.482272962 2024-06-24T11:34:28.383899+00:00 19994330.272999998182 29000292.999000068754 27870463.025999959558 3964192.976000010967 60485.482284621 2024-06-24T11:34:29.391272+00:00 19994330.271000001580 29000293.013000011444 27870463.038000050932 3959886.032000004780 60485.482296091 2024-06-24T11:34:30.382280+00:00 19994330.271000001580 29000292.980000019073 27870462.954999979585 3963008.989999949932 60485.482307751 2024-06-24T11:34:31.389655+00:00 19994330.272000011057 29000293.010999921709 27870463.032000008970 3961744.070000051986 60485.482319221 2024-06-24T11:34:32.380662+00:00 19994330.275000009686 29000293.006000038236 27870462.932999968529 3962087.875999987125 60485.482330880 2024-06-24T11:34:33.388037+00:00 19994330.269999980927 29000292.977000001818 27870463.044000029564 3959204.028999983799 60485.482342534 2024-06-24T11:34:34.394916+00:00 19994330.272999998182 29000293.021000031382 27870463.000999990851 3960957.010999978054 60485.482354010 2024-06-24T11:34:35.386420+00:00 19994330.272999998182 29000293.008999940008 27870462.956000030041 3960904.990999997128 60485.482365663 2024-06-24T11:34:36.393299+00:00 19994330.268999990076 29000293.006999999285 27870463.071999970824 3959689.005000054836 60485.482377139 2024-06-24T11:34:37.384802+00:00 19994330.272000011057 29000292.969999998808 27870462.966000020504 3966176.034999967087 60485.482388793 2024-06-24T11:34:38.391681+00:00 19994330.278000000864 29000293.022999998182 27870462.999999940395 3965019.954999982845 60485.482400268 2024-06-24T11:34:39.383185+00:00 19994330.272000011057 29000292.999000001699 27870463.055999990553 3962553.981000006199 60485.482411928 2024-06-24T11:34:40.390560+00:00 19994330.271999958903 29000292.991000000387 27870462.935000058264 3961660.086000024807 60485.482423398 2024-06-24T11:34:41.381567+00:00 19994330.271000031382 29000293.023999989033 27870462.986999988556 3963627.937000035774 60485.482435057 2024-06-24T11:34:42.388942+00:00 19994330.270999971777 29000292.975000020117 27870463.003000020981 3964600.014999986161 60485.482446711 2024-06-24T11:34:43.395822+00:00 19994330.278000000864 29000293.002999991179 27870462.968999978155 3963707.952000021935 60485.482458186 2024-06-24T11:34:44.387324+00:00 19994330.272000011057 29000293.001000020653 27870463.047000050545 3964414.047999978065 60485.482469840 2024-06-24T11:34:45.394204+00:00 19994330.271000031382 29000292.987999979407 27870462.990999940783 3961456.998000026215 60485.482481316 2024-06-24T11:34:46.385707+00:00 19994330.271000031382 29000293.037999991328 27870463.021999958903 3963871.038999915123 60485.482492975 2024-06-24T11:34:47.393082+00:00 19994330.271999958903 29000293.018999990076 27870462.999000068754 3964481.917000054847 60485.482504446 2024-06-24T11:34:48.384089+00:00 19994330.272999998182 29000292.948000010103 27870462.967000011355 3958625.046999930870 60485.482516105 2024-06-24T11:34:49.391465+00:00 19994330.276000019163 29000293.026000019163 27870463.065999981016 3961273.986000061035 60485.482527575 2024-06-24T11:34:50.382472+00:00 19994330.271999958903 29000293.002999961376 27870463.018999930471 3963153.074000000954 60485.482539234 2024-06-24T11:34:51.389847+00:00 19994330.271000031382 29000292.988000039011 27870462.974000100046 3963885.965999960899 60485.482550704 2024-06-24T11:34:52.380854+00:00 19994330.271000031382 29000293.011999960989 27870462.990999940783 3959207.914000033867 60485.482562364 2024-06-24T11:34:53.388229+00:00 19994330.272999998182 29000292.968000050634 27870462.971000079066 3967390.106999992859 60485.482574018 2024-06-24T11:34:54.395109+00:00 19994330.276000019163 29000292.982999920845 27870462.998999949545 3967686.023000001907 60485.482585493 2024-06-24T11:34:55.386612+00:00 19994330.268999930471 29000293.061000108719 27870463.016000028700 3966220.001000047196 60485.482597153 2024-06-24T11:34:56.393987+00:00 19994330.274000048637 29000292.977999929339 27870463.015999909490 3964711.955999969970 60485.482608623 2024-06-24T11:34:57.384994+00:00 19994330.269999980927 29000293.003000020981 27870462.986000061035 3959703.975000023842 60485.482620282 2024-06-24T11:34:58.392369+00:00 19994330.272999998182 29000293.001999970526 27870463.002999998629 3960902.962999939919 60485.482631758 2024-06-24T11:34:59.383873+00:00 19994330.273999929428 29000292.983000040054 27870462.953000001609 3964346.039999961853 60485.482643411 2024-06-24T11:35:00.390752+00:00 19994330.272999998182 29000293.049000021070 27870463.067999999970 3963809.003000020981 60485.482654887 2024-06-24T11:35:01.382255+00:00 19994330.274000048637 29000292.924999948591 27870462.932999998331 3960770.024000049103 60485.482666546 2024-06-24T11:35:02.389630+00:00 19994330.271000031382 29000293.064000010490 27870463.080000009388 3964691.930999993812 60485.482678017 2024-06-24T11:35:03.380637+00:00 19994330.269999980927 29000292.985000010580 27870462.982999980450 3963568.921000003815 60485.482689676 2024-06-24T11:35:04.388012+00:00 19994330.276000019163 29000293.000999931246 27870462.974999990314 3966932.189000010025 60485.482701330 2024-06-24T11:35:05.394892+00:00 19994330.270999908447 29000292.994000080973 27870463.031000021845 3964537.954999924172 60485.482712805 2024-06-24T11:35:06.386395+00:00 19994330.272000070661 29000292.934000018984 27870462.907000008970 3963514.976000071038 60485.482724459 2024-06-24T11:35:07.393274+00:00 19994330.273999929428 29000293.060999989510 27870463.020000010729 3965733.032999991905 60485.482735935 2024-06-24T11:35:08.384776+00:00 19994330.271000031382 29000292.972999930382 27870463.063999950886 3963551.939000010025 60485.482747594 2024-06-24T11:35:09.392152+00:00 19994330.271000031382 29000293.059000018984 27870463.043000038713 3967038.117999910843 60485.482759064 2024-06-24T11:35:10.383160+00:00 19994330.272999998182 29000292.968999978155 27870462.940000001341 3965075.874000072014 60485.482770724 2024-06-24T11:35:11.390535+00:00 19994330.274999979883 29000293.017000079155 27870463.004999998957 3965938.995999931823 60485.482782194 2024-06-24T11:35:12.381542+00:00 19994330.272999998182 29000292.965999960899 27870462.939000010490 3962900.045000075828 60485.482793853 2024-06-24T11:35:13.388917+00:00 19994330.271000001580 29000293.019999999553 27870463.037999991328 3966437.085999966133 60485.482805329 2024-06-24T11:35:14.380420+00:00 19994330.271000001580 29000292.997999999672 27870463.015999969095 3969466.934000014793 60485.482816983 2024-06-24T11:35:15.387300+00:00 19994330.271999999881 29000292.986000001431 27870462.981999989599 3962543.881000041962 60485.482828636 2024-06-24T11:35:16.394179+00:00 19994330.274000000209 29000293.013000000268 27870462.989000018686 3965808.159999967087 60485.482840112 2024-06-24T11:35:17.385682+00:00 19994330.274000000209 29000293.017999991775 27870463.004999998957 3964702.870999931823 60485.482851772 2024-06-24T11:35:18.393057+00:00 19994330.272999998182 29000292.964000020176 27870463.088999990374 3962295.054000020027 60485.482863241 2024-06-24T11:35:19.384065+00:00 19994330.270000010729 29000292.979999989271 27870462.917000059038 3963602.114000082016 60485.482874901 2024-06-24T11:35:20.391440+00:00 19994330.271999981254 29000293.044999990612 27870463.011999960989 3960902.918999909889 60485.482886371 2024-06-24T11:35:21.382447+00:00 19994330.272000011057 29000292.957000020891 27870463.003999948502 3964984.986999989022 60485.482898030 2024-06-24T11:35:22.389822+00:00 19994330.274999979883 29000293.040000021458 27870462.983000040054 3965520.010000110138 60485.482909501 2024-06-24T11:35:23.380829+00:00 19994330.274000018835 29000293.019999980927 27870463.016999959946 3961168.003999948967 60485.482921160 2024-06-24T11:35:24.388204+00:00 19994330.271000001580 29000292.936999980360 27870462.961000081152 3965079.978999971878 60485.482932636 2024-06-24T11:35:25.379708+00:00 19994330.272999998182 29000293.025000039488 27870462.980999950320 3961847.991999983788 60485.482944289 2024-06-24T11:35:26.386587+00:00 19994330.271000001580 29000293.013999998569 27870463.074000000954 3964263.004000068177 60485.482955948 2024-06-24T11:35:27.393962+00:00 19994330.273999989033 29000293.006999969482 27870462.988000039011 3960921.095999956131 60485.482967424 2024-06-24T11:35:28.385465+00:00 19994330.272000011057 29000292.995999988168 27870463.074000000954 3966304.991000055801 60485.482979078 2024-06-24T11:35:29.392345+00:00 19994330.277000010014 29000292.992000039667 27870462.914000030607 3968446.942999958992 60485.482990554 2024-06-24T11:35:30.383848+00:00 19994330.265999969095 29000293.023999989033 27870463.043999910355 3961084.065000057220 60485.483002207 2024-06-24T11:35:31.390727+00:00 19994330.272999998182 29000292.996999979019 27870462.960000038147 3960417.949000000954 60485.483013683 2024-06-24T11:35:32.382230+00:00 19994330.272999998182 29000292.945000048727 27870462.996000051498 3968950.966999887954 60485.483025343 2024-06-24T11:35:33.389605+00:00 19994330.273999989033 29000293.041999939829 27870463.024999979883 3969157.998000026215 60485.483036812 2024-06-24T11:35:34.380612+00:00 19994330.272999998182 29000292.986999988556 27870463.021999958903 3965492.985000013839 60485.483048472 2024-06-24T11:35:35.387988+00:00 19994330.272000011057 29000292.971000079066 27870462.935999989510 3961131.034000039101 60485.483060126 2024-06-24T11:35:36.394867+00:00 19994330.272000011057 29000293.034999970347 27870463.031000021845 3965626.998000026215 60485.483071601 2024-06-24T11:35:37.386370+00:00 19994330.269999980927 29000293.006000038236 27870463.050000000745 3966387.956999897957 60485.483083255 2024-06-24T11:35:38.393249+00:00 19994330.276000019163 29000293.003999948502 27870462.971000000834 3965955.053000092972 60485.483094731 2024-06-24T11:35:39.384752+00:00 19994330.272999998182 29000293.001999970526 27870463.000999998301 3964240.900999904145 60485.483106391 2024-06-24T11:35:40.392127+00:00 19994330.273999929428 29000293.014000058174 27870462.946000009775 3960156.140000104904 60485.483117860 2024-06-24T11:35:41.383135+00:00 19994330.270000100136 29000292.960999969393 27870463.011999990791 3960978.896999955177 60485.483129520 2024-06-24T11:35:42.390510+00:00 19994330.270999908447 29000293.039000030607 27870463.013999998569 3963232.126999973785 60485.483140990 2024-06-24T11:35:43.381517+00:00 19994330.272999998182 29000292.957000020891 27870462.974999990314 3963350.008000016212 60485.483152649 2024-06-24T11:35:44.388892+00:00 19994330.276000019163 29000293.014999989420 27870463.021999981254 3965529.888000010978 60485.483164119 2024-06-24T11:35:45.379899+00:00 19994330.272000070661 29000293.000999931246 27870462.995999988168 3964252.008999944199 60485.483175779 2024-06-24T11:35:46.387275+00:00 19994330.269999980927 29000292.991000059992 27870462.995000001043 3964297.008000016212 60485.483187432 2024-06-24T11:35:47.394154+00:00 19994330.272999998182 29000293.011999960989 27870463.020000040531 3968189.968000053894 60485.483198908 2024-06-24T11:35:48.385657+00:00 19994330.270999908447 29000293.057999968529 27870463.104999959469 3963017.018000007141 60485.483210567 2024-06-24T11:35:49.393032+00:00 19994330.272999998182 29000292.928000088781 27870462.854000028223 3960681.936999917030 60485.483222038 2024-06-24T11:35:50.384040+00:00 19994330.275000099093 29000293.032999999821 27870463.102999988943 3963610.108000040054 60485.483233697 2024-06-24T11:35:51.391415+00:00 19994330.272999998182 29000292.997000001371 27870462.940000001341 3961494.052999972831 60485.483245167 2024-06-24T11:35:52.382422+00:00 19994330.269999980927 29000292.975999999791 27870462.930999990553 3958152.972000002861 60485.483256826 2024-06-24T11:35:53.389797+00:00 19994330.273999929428 29000293.011000011116 27870463.069999989122 3964953.951000093948 60485.483268302 2024-06-24T11:35:54.381301+00:00 19994330.270000100136 29000292.988000009209 27870463.008999999613 3963831.982999920845 60485.483279956 2024-06-24T11:35:55.388179+00:00 19994330.276999950409 29000292.960999999195 27870462.946000039577 3966534.016000031959 60485.483291431 2024-06-24T11:35:56.379682+00:00 19994330.272999998182 29000293.032000008970 27870463.022999998182 3960029.909000039101 60485.483303085 2024-06-24T11:35:57.386562+00:00 19994330.269999980927 29000293.005999978632 27870462.975999951363 3961799.015999913216 60485.483314745 2024-06-24T11:35:58.393937+00:00 19994330.271999958903 29000293.018000010401 27870463.037999991328 3963962.062000035774 60485.483326220 2024-06-24T11:35:59.385440+00:00 19994330.272999998182 29000292.984000030905 27870463.014000058174 3964958.986000061035 60485.483337874 2024-06-24T11:36:00.392320+00:00 19994330.272000070661 29000293.000999990851 27870462.977000001818 3961792.963999987114 60485.483349350 2024-06-24T11:36:01.383824+00:00 19994330.272999998182 29000292.977999988943 27870462.990999940783 3967857.054999948014 60485.483361003 2024-06-24T11:36:02.390702+00:00 19994330.271999958903 29000293.050000008196 27870463.009000059217 3962126.958000063896 60485.483372479 2024-06-24T11:36:03.382204+00:00 19994330.272999998182 29000292.962999999523 27870462.993999961764 3963457.945999979973 60485.483384133 2024-06-24T11:36:04.389084+00:00 19994330.272000070661 29000292.995000001043 27870463.021000031382 3962939.041999936104 60485.483395609 2024-06-24T11:36:05.380587+00:00 19994330.271999958903 29000292.997999969870 27870463.013000011444 3965764.017000079155 60485.483407262 2024-06-24T11:36:06.387467+00:00 19994330.276000019163 29000292.981999989599 27870462.929999951273 3964564.089999914169 60485.483418738 2024-06-24T11:36:07.378969+00:00 19994330.271000001580 29000293.020000040531 27870463.021000031382 3966012.917000054847 60485.483430392 2024-06-24T11:36:08.385849+00:00 19994330.272999998182 29000293.025999959558 27870463.024000048637 3964673.965000032913 60485.483442051 2024-06-24T11:36:09.393224+00:00 19994330.269999999553 29000292.960000038147 27870462.974999900907 3963560.130999923218 60485.483453521 2024-06-24T11:36:10.384231+00:00 19994330.272999998182 29000293.047999981791 27870463.026000019163 3964415.960000038147 60485.483465181 2024-06-24T11:36:11.391606+00:00 19994330.271000001580 29000292.986000061035 27870462.980000019073 3965219.001999973785 60485.483476656 2024-06-24T11:36:12.383110+00:00 19994330.274000000209 29000293.009999990463 27870463.008000019938 3961755.968000053894 60485.483488310 2024-06-24T11:36:13.389989+00:00 19994330.278000000864 29000293.041000008583 27870463.031000021845 3967204.991999983788 60485.483499786 2024-06-24T11:36:14.381491+00:00 19994330.268000010401 29000292.969999909401 27870463.016999959946 3962550.026000022888 60485.483511440 2024-06-24T11:36:15.388371+00:00 19994330.269999980927 29000292.945000048727 27870462.999000001699 3964365.953999996185 60485.483522915 2024-06-24T11:36:16.379875+00:00 19994330.272999998182 29000292.983000040054 27870462.962999999523 3966904.020999907982 60485.483534569 2024-06-24T11:36:17.386754+00:00 19994330.278000000864 29000293.061999920756 27870463.046000000089 3965847.128000020981 60485.483546228 2024-06-24T11:36:18.394129+00:00 19994330.271000001580 29000292.970000028610 27870462.936999991536 3967121.800000071991 60485.483557704 2024-06-24T11:36:19.385632+00:00 19994330.271000001580 29000292.993999961764 27870462.984000008553 3966385.970999956131 60485.483569358 2024-06-24T11:36:20.392511+00:00 19994330.272999998182 29000293.072000030428 27870463.069999989122 3964752.100000023842 60485.483580833 2024-06-24T11:36:21.384014+00:00 19994330.271000031382 29000292.950999978930 27870462.930000010878 3966148.050999999046 60485.483592487 2024-06-24T11:36:22.390894+00:00 19994330.272000011057 29000293.000000000000 27870463.050999999046 3963808.858999968041 60485.483603963 2024-06-24T11:36:23.382397+00:00 19994330.275999959558 29000293.014999989420 27870462.993000000715 3966894.115000010002 60485.483615616 2024-06-24T11:36:24.389276+00:00 19994330.271000031382 29000292.995000001043 27870462.967999961227 3964808.023000001907 60485.483627092 2024-06-24T11:36:25.380779+00:00 19994330.272999998182 29000292.971999999136 27870463.042000059038 3961341.929000020027 60485.483638746 2024-06-24T11:36:26.387658+00:00 19994330.269999980927 29000293.021000031382 27870462.982999980450 3967515.014999986161 60485.483650222 2024-06-24T11:36:27.379162+00:00 19994330.272999998182 29000293.008000001311 27870463.014999989420 3963954.006999969017 60485.483661881 2024-06-24T11:36:28.386537+00:00 19994330.274999979883 29000292.975999999791 27870462.961000028998 3968012.103000044823 60485.483673535 2024-06-24T11:36:29.393416+00:00 19994330.272000011057 29000292.995000001043 27870462.987999979407 3965823.860999941826 60485.483685011 2024-06-24T11:36:30.384919+00:00 19994330.273999989033 29000293.045000001788 27870463.051999989897 3965455.083000063896 60485.483696664 2024-06-24T11:36:31.391799+00:00 19994330.268999990076 29000292.991999980062 27870463.000000000000 3963009.958999990951 60485.483708140 2024-06-24T11:36:32.383302+00:00 19994330.272000011057 29000292.978000018746 27870462.977000001818 3964350.967999935150 60485.483719794 2024-06-24T11:36:33.390181+00:00 19994330.275000039488 29000292.977999988943 27870462.998000029474 3967290.100000023842 60485.483731269 2024-06-24T11:36:34.381684+00:00 19994330.272999998182 29000293.002000000328 27870462.985999941826 3971521.955000042915 60485.483742929 2024-06-24T11:36:35.389061+00:00 19994330.271999958903 29000293.007999990135 27870462.999000068754 3966986.957000017166 60485.483754399 2024-06-24T11:36:36.380067+00:00 19994330.269000049680 29000293.026000019163 27870463.067999958992 3966744.993999958038 60485.483766058 2024-06-24T11:36:37.387442+00:00 19994330.273999929428 29000292.981999989599 27870462.953000068665 3963363.062999964226 60485.483777529 2024-06-24T11:36:38.378449+00:00 19994330.272999998182 29000292.963999990374 27870462.995000001043 3962049.952000021935 60485.483789188 2024-06-24T11:36:39.385824+00:00 19994330.276000019163 29000293.059000018984 27870463.033999919891 3959008.011000037193 60485.483800841 2024-06-24T11:36:40.392703+00:00 19994330.272999998182 29000292.991000000387 27870462.991000059992 3967970.085999966133 60485.483812317 2024-06-24T11:36:41.384206+00:00 19994330.269000049680 29000292.984000030905 27870463.004999998957 3964358.871000051033 60485.483823976 2024-06-24T11:36:42.391582+00:00 19994330.270999908447 29000293.027000010014 27870462.899999979883 3964354.095999956131 60485.483835447 2024-06-24T11:36:43.382589+00:00 19994330.272000070661 29000293.011999960989 27870463.046000000089 3962350.978999971878 60485.483847106 2024-06-24T11:36:44.389964+00:00 19994330.274999979883 29000292.965000029653 27870463.026999950409 3965214.884000062943 60485.483858576 2024-06-24T11:36:45.380972+00:00 19994330.272999998182 29000292.999999940395 27870462.991000059992 3961456.987999916077 60485.483870235 2024-06-24T11:36:46.388347+00:00 19994330.272999998182 29000292.983000040054 27870462.988999959081 3964643.077000021935 60485.483881711 2024-06-24T11:36:47.379849+00:00 19994330.268999930471 29000292.993000030518 27870462.975000020117 3961094.021000028122 60485.483893365 2024-06-24T11:36:48.386729+00:00 19994330.275000099093 29000292.992999911308 27870463.006999969482 3967513.996999979019 60485.483904840 2024-06-24T11:36:49.378232+00:00 19994330.270999908447 29000293.035000089556 27870463.039000030607 3966450.939000010025 60485.483916494 2024-06-24T11:36:50.385111+00:00 19994330.276000019163 29000293.008999940008 27870463.009999990463 3968624.154999970924 60485.483928154 2024-06-24T11:36:51.392487+00:00 19994330.272000070661 29000293.014000058174 27870463.049999948591 3964416.950000048149 60485.483939624 2024-06-24T11:36:52.383494+00:00 19994330.272999998182 29000292.987999919802 27870462.917000059038 3965794.955000042915 60485.483951283 2024-06-24T11:36:53.390869+00:00 19994330.269999980927 29000293.014000058174 27870463.103999968618 3966544.978999971878 60485.483962759 2024-06-24T11:36:54.382372+00:00 19994330.272999998182 29000292.972999930382 27870462.918000008911 3964813.023000001907 60485.483974413 2024-06-24T11:36:55.389251+00:00 19994330.271999958903 29000293.032000061125 27870463.024000000209 3967363.046999930870 60485.483985888 2024-06-24T11:36:56.380755+00:00 19994330.274999979883 29000292.975000020117 27870462.986999999732 3963975.955000042915 60485.483997548 2024-06-24T11:36:57.388130+00:00 19994330.272000070661 29000292.996999979019 27870462.969999998808 3967011.049000000115 60485.484009018 2024-06-24T11:36:58.379137+00:00 19994330.268999930471 29000292.981999989599 27870463.010999988765 3967465.962000001222 60485.484020677 2024-06-24T11:36:59.386511+00:00 19994330.274000048637 29000293.001999970526 27870462.967000011355 3966657.027999999002 60485.484032331 2024-06-24T11:37:00.393391+00:00 19994330.271000031382 29000293.003000020981 27870463.014999989420 3963134.027000001166 60485.484043807 2024-06-24T11:37:01.384894+00:00 19994330.276000000536 29000293.014000058174 27870462.971000019461 3965919.881999998819 60485.484055460 2024-06-24T11:37:02.391774+00:00 19994330.271999999881 29000293.010999921709 27870463.091000020504 3968408.017999999225 60485.484066936 2024-06-24T11:37:03.383277+00:00 19994330.272999990731 29000292.973999980837 27870462.945999979973 3967645.884000000078 60485.484078590 2024-06-24T11:37:04.390156+00:00 19994330.271000001580 29000293.002999998629 27870463.032999988645 3970035.069999999832 60485.484090066 2024-06-24T11:37:05.381659+00:00 19994330.272999998182 29000293.037999998778 27870463.009999990463 3968213.072000003885 60485.484101725 2024-06-24T11:37:06.389034+00:00 19994330.275000009686 29000292.949000000954 27870462.985000010580 3966676.973999998998 60485.484113195 2024-06-24T11:37:07.380042+00:00 19994330.271000001580 29000293.017999991775 27870462.986000001431 3964669.037000000011 60485.484124854 2024-06-24T11:37:08.387417+00:00 19994330.272999998182 29000293.015000019222 27870463.001999970526 3960341.895999997854 60485.484136324 2024-06-24T11:37:09.378424+00:00 19994330.271999981254 29000293.010999981314 27870463.040000021458 3968613.160999997985 60485.484147984 2024-06-24T11:37:10.385799+00:00 19994330.271000001580 29000292.995000001043 27870462.999000009149 3968180.949000000954 60485.484159637 2024-06-24T11:37:11.392678+00:00 19994330.272000011057 29000293.008000019938 27870463.018000010401 3968071.012000001967 60485.484171113 2024-06-24T11:37:12.384182+00:00 19994330.277000010014 29000292.981000009924 27870462.945999979973 3966652.896999999881 60485.484182773 2024-06-24T11:37:13.391556+00:00 19994330.272999998182 29000293.020999971777 27870463.026999950409 3967908.095999992918 60485.484194242 2024-06-24T11:37:14.382564+00:00 19994330.269999980927 29000293.003000020981 27870463.048000101000 3969239.021999999881 60485.484205902 2024-06-24T11:37:15.389939+00:00 19994330.271000031382 29000292.940000001341 27870462.936999920756 3968442.953000009060 60485.484217372 2024-06-24T11:37:16.380946+00:00 19994330.272999998182 29000293.047999981791 27870463.050999999046 3969785.975999996066 60485.484229031 2024-06-24T11:37:17.388322+00:00 19994330.272999998182 29000293.004000011832 27870462.940000060946 3969518.915999994148 60485.484240507 2024-06-24T11:37:18.379825+00:00 19994330.273999989033 29000293.002000030130 27870463.041000008583 3973823.136000006925 60485.484252161 2024-06-24T11:37:19.386704+00:00 19994330.270999971777 29000292.974999960512 27870462.921999931335 3970328.013999999035 60485.484263637 2024-06-24T11:37:20.378206+00:00 19994330.271000031382 29000293.003000020981 27870462.988000039011 3970008.958000003826 60485.484275290 2024-06-24T11:37:21.385086+00:00 19994330.273999989033 29000293.008000019938 27870463.057000041008 3967349.019999995828 60485.484286950 2024-06-24T11:37:22.392461+00:00 19994330.272000011057 29000292.981999989599 27870462.962999939919 3966563.929999991786 60485.484298420 2024-06-24T11:37:23.383469+00:00 19994330.273999989033 29000293.013000011444 27870463.031000021845 3964436.000000000000 60485.484310079 2024-06-24T11:37:24.390844+00:00 19994330.273999989033 29000293.001999970526 27870462.991000059992 3969605.074000000954 60485.484321549 2024-06-24T11:37:25.381851+00:00 19994330.268999990076 29000293.026000019163 27870463.028000000864 3961571.982000008225 60485.484333209 2024-06-24T11:37:26.389226+00:00 19994330.272999998182 29000292.967999938875 27870462.951999899000 3963184.046000003815 60485.484344685 2024-06-24T11:37:27.380730+00:00 19994330.274000048637 29000293.001000050455 27870463.019000049680 3967644.928999990225 60485.484356338 2024-06-24T11:37:28.387609+00:00 19994330.270999908447 29000292.963999990374 27870463.008999940008 3972068.018000007141 60485.484367814 2024-06-24T11:37:29.379112+00:00 19994330.272999998182 29000293.026000019163 27870462.964000109583 3967893.064999998081 60485.484379468 2024-06-24T11:37:30.385991+00:00 19994330.274000048637 29000293.019999980927 27870463.051999930292 3967794.956999986898 60485.484390943 2024-06-24T11:37:31.377494+00:00 19994330.271999958903 29000292.981999989599 27870463.057999968529 3967086.040000020992 60485.484402597 2024-06-24T11:37:32.384373+00:00 19994330.272999998182 29000292.991999980062 27870462.958000000566 3966629.979999988806 60485.484414256 2024-06-24T11:37:33.391749+00:00 19994330.269000049680 29000292.991000059992 27870462.945000000298 3969527.956999986898 60485.484425726 2024-06-24T11:37:34.382756+00:00 19994330.276999950409 29000293.059999939054 27870463.052000008523 3968689.033000022173 60485.484437386 2024-06-24T11:37:35.390131+00:00 19994330.271000031382 29000292.953000068665 27870462.996999990195 3967302.984999984968 60485.484448861 2024-06-24T11:37:36.381635+00:00 19994330.269000049680 29000292.979999899864 27870462.949000000954 3964655.064999998081 60485.484460515 2024-06-24T11:37:37.388513+00:00 19994330.273999929428 29000292.999000068754 27870462.977000001818 3966824.946000009775 60485.484471991 2024-06-24T11:37:38.380016+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3968165.016000003088 60485.484483650 2024-06-24T11:37:39.387392+00:00 19994330.274000048637 29000293.008999940008 27870463.011999990791 3967508.969000012148 60485.484495120 2024-06-24T11:37:40.378399+00:00 19994330.272999998182 29000292.988000039011 27870463.008999999613 3961753.092999995220 60485.484506780 2024-06-24T11:37:41.385774+00:00 19994330.271999958903 29000293.010999999940 27870462.986000001431 3969786.954999982845 60485.484518433 2024-06-24T11:37:42.392653+00:00 19994330.271000031382 29000292.967000000179 27870463.010999981314 3963701.923000007868 60485.484529909 2024-06-24T11:37:43.384157+00:00 19994330.274999979883 29000293.046000000089 27870463.050000008196 3966863.032000004780 60485.484541563 2024-06-24T11:37:44.391036+00:00 19994330.269000049680 29000292.973999988288 27870462.963999990374 3967141.002999991179 60485.484553039 2024-06-24T11:37:45.382539+00:00 19994330.276999950409 29000293.019999999553 27870463.009999990463 3967402.916000009049 60485.484564692 2024-06-24T11:37:46.389418+00:00 19994330.269999980927 29000293.022999998182 27870463.030000030994 3961245.057999997865 60485.484576168 2024-06-24T11:37:47.380921+00:00 19994330.274000048637 29000292.988999988884 27870462.982999980450 3962165.983000009786 60485.484587828 2024-06-24T11:37:48.388296+00:00 19994330.268999930471 29000292.956000000238 27870462.944999989122 3966237.996999979019 60485.484599297 2024-06-24T11:37:49.379304+00:00 19994330.274000048637 29000292.990000009537 27870462.995999988168 3969274.993000001181 60485.484610957 2024-06-24T11:37:50.386679+00:00 19994330.274999979883 29000293.018999990076 27870462.995000060648 3965255.031000018120 60485.484622427 2024-06-24T11:37:51.377686+00:00 19994330.272000070661 29000293.027000010014 27870463.038999918848 3960997.046999990940 60485.484634086 2024-06-24T11:37:52.385061+00:00 19994330.270999908447 29000292.930000010878 27870462.960000038147 3966726.013999999035 60485.484645740 2024-06-24T11:37:53.391940+00:00 19994330.272000070661 29000293.064000010490 27870463.024000048637 3963658.919000000227 60485.484657216 2024-06-24T11:37:54.383444+00:00 19994330.274000000209 29000292.991999980062 27870462.988999959081 3965435.053000003099 60485.484668875 2024-06-24T11:37:55.390819+00:00 19994330.271000001580 29000292.975000020117 27870462.968999978155 3963311.007999985944 60485.484680345 2024-06-24T11:37:56.381826+00:00 19994330.274999998510 29000293.037000000477 27870463.060000058264 3965218.967000008095 60485.484692005 2024-06-24T11:37:57.389201+00:00 19994330.272000011057 29000292.981999989599 27870462.967000011355 3964597.993000001181 60485.484703475 2024-06-24T11:37:58.380209+00:00 19994330.272999998182 29000292.993999961764 27870463.044999960810 3964029.129000008106 60485.484715134 2024-06-24T11:37:59.387583+00:00 19994330.271000001580 29000293.023999989033 27870463.021000031382 3961840.833999990951 60485.484726604 2024-06-24T11:38:00.378591+00:00 19994330.269999980927 29000292.996000051498 27870462.962999939919 3968882.134000002872 60485.484738263 2024-06-24T11:38:01.385966+00:00 19994330.276000019163 29000292.962999939919 27870462.957000020891 3965104.963999987114 60485.484749739 2024-06-24T11:38:02.377469+00:00 19994330.274999979883 29000293.048000101000 27870463.042000059038 3964324.959000021219 60485.484761393 2024-06-24T11:38:03.384349+00:00 19994330.269000019878 29000292.949000000954 27870462.965999960899 3966487.111000000965 60485.484773052 2024-06-24T11:38:04.391724+00:00 19994330.273999989033 29000293.018999930471 27870463.016000028700 3967026.807000011206 60485.484784522 2024-06-24T11:38:05.382731+00:00 19994330.271000001580 29000293.018000010401 27870463.004999998957 3966645.116999983788 60485.484796182 2024-06-24T11:38:06.390106+00:00 19994330.272999998182 29000292.975000020117 27870462.992999911308 3960070.927999972831 60485.484807658 2024-06-24T11:38:07.381609+00:00 19994330.276000019163 29000292.996999979019 27870463.031000021845 3968562.026000022888 60485.484819311 2024-06-24T11:38:08.388488+00:00 19994330.269999980927 29000293.016000028700 27870462.944000009447 3967556.029999970924 60485.484830787 2024-06-24T11:38:09.379992+00:00 19994330.272000011057 29000293.011999960989 27870462.985000010580 3962506.945000051986 60485.484842447 2024-06-24T11:38:10.387366+00:00 19994330.270999971777 29000292.988999959081 27870463.031000021845 3962542.171999990940 60485.484853916 2024-06-24T11:38:11.378374+00:00 19994330.272000011057 29000293.041000008583 27870463.070999998599 3968905.808999956120 60485.484865576 2024-06-24T11:38:12.385749+00:00 19994330.274999979883 29000292.960000038147 27870462.991000000387 3961383.078000009060 60485.484877046 2024-06-24T11:38:13.376757+00:00 19994330.272999998182 29000293.008000019938 27870462.952999990433 3967682.986000000965 60485.484888705 2024-06-24T11:38:14.384131+00:00 19994330.270000040531 29000293.005999919027 27870463.000000000000 3969670.041000009049 60485.484900359 2024-06-24T11:38:15.391011+00:00 19994330.272999998182 29000292.996000051498 27870463.017000019550 3965454.939999998081 60485.484911835 2024-06-24T11:38:16.382514+00:00 19994330.271999958903 29000292.998999949545 27870462.998999979347 3968904.977999985218 60485.484923494 2024-06-24T11:38:17.389888+00:00 19994330.271000031382 29000293.027000069618 27870463.013000011444 3969590.045000017155 60485.484934964 2024-06-24T11:38:18.380896+00:00 19994330.276000019163 29000292.956000000238 27870462.968999978155 3963815.951000034809 60485.484946623 2024-06-24T11:38:19.388272+00:00 19994330.272999998182 29000293.007999990135 27870462.969000011683 3962471.037999988068 60485.484958094 2024-06-24T11:38:20.379279+00:00 19994330.270999971777 29000292.997000008821 27870463.043999969959 3967472.078999996185 60485.484969753 2024-06-24T11:38:21.386654+00:00 19994330.271999958903 29000293.024000000209 27870462.988000039011 3965145.920000017155 60485.484981229 2024-06-24T11:38:22.378157+00:00 19994330.272999998182 29000292.962999999523 27870462.974999960512 3964759.957999945153 60485.484992882 2024-06-24T11:38:23.385037+00:00 19994330.274000048637 29000292.997000008821 27870463.079000059515 3965064.075000048149 60485.485004542 2024-06-24T11:38:24.392412+00:00 19994330.274000048637 29000293.032999988645 27870462.928999960423 3965427.020999968052 60485.485016012 2024-06-24T11:38:25.383419+00:00 19994330.271999958903 29000293.008999999613 27870463.016000028700 3969110.981000006199 60485.485027671 2024-06-24T11:38:26.390794+00:00 19994330.269999980927 29000292.971999999136 27870462.953999999911 3967507.939999998081 60485.485039147 2024-06-24T11:38:27.382297+00:00 19994330.272999998182 29000293.013000011444 27870463.087000008672 3970429.000000000000 60485.485050801 2024-06-24T11:38:28.389176+00:00 19994330.271999958903 29000293.001999970526 27870462.965999960899 3971268.967000008095 60485.485062276 2024-06-24T11:38:29.380680+00:00 19994330.274000048637 29000292.978999968618 27870462.978000041097 3969990.000999987125 60485.485073930 2024-06-24T11:38:30.387559+00:00 19994330.271000031382 29000293.037000000477 27870462.978999968618 3967674.009000002872 60485.485085406 2024-06-24T11:38:31.379063+00:00 19994330.273999929428 29000293.012000020593 27870463.064999941736 3964594.986999989022 60485.485097065 2024-06-24T11:38:32.386437+00:00 19994330.270000100136 29000292.957000020891 27870462.948000069708 3968885.046000003815 60485.485108535 2024-06-24T11:38:33.377445+00:00 19994330.272999998182 29000293.047999981791 27870463.069000009447 3973364.041000009049 60485.485120195 2024-06-24T11:38:34.384820+00:00 19994330.274999979883 29000292.947000030428 27870462.980000019073 3972495.934000014793 60485.485131849 2024-06-24T11:38:35.391699+00:00 19994330.271999958903 29000293.007999960333 27870462.981999989599 3968571.042999982834 60485.485143324 2024-06-24T11:38:36.383202+00:00 19994330.274000048637 29000292.972000058740 27870462.952000018209 3975422.935000001919 60485.485154978 2024-06-24T11:38:37.390081+00:00 19994330.269999980927 29000293.019999980927 27870463.053999900818 3964388.977999985218 60485.485166454 2024-06-24T11:38:38.381585+00:00 19994330.271999958903 29000293.014999989420 27870462.974000100046 3967856.109000027180 60485.485178107 2024-06-24T11:38:39.388464+00:00 19994330.274000048637 29000292.980000019073 27870462.962999939919 3963569.958999990951 60485.485189583 2024-06-24T11:38:40.379967+00:00 19994330.273999929428 29000293.039000030607 27870463.077000018209 3964982.022000014782 60485.485201242 2024-06-24T11:38:41.387341+00:00 19994330.272999998182 29000292.986999988556 27870462.981999989599 3969036.983999968041 60485.485212713 2024-06-24T11:38:42.378349+00:00 19994330.272000070661 29000292.983999971300 27870463.008999940008 3967721.929000020027 60485.485224372 2024-06-24T11:38:43.385723+00:00 19994330.269999980927 29000292.988999959081 27870462.975000020117 3967404.018999993801 60485.485235842 2024-06-24T11:38:44.376732+00:00 19994330.272999998182 29000293.029000040144 27870463.026000019163 3969535.036000012886 60485.485247501 2024-06-24T11:38:45.384107+00:00 19994330.271999958903 29000293.004999998957 27870462.991999980062 3963429.986999989022 60485.485259155 2024-06-24T11:38:46.390986+00:00 19994330.277000069618 29000292.977999929339 27870463.004000071436 3972748.013999999035 60485.485270631 2024-06-24T11:38:47.382489+00:00 19994330.268000010401 29000293.005000110716 27870462.984999898821 3969952.095000029076 60485.485282290 2024-06-24T11:38:48.389865+00:00 19994330.274000000209 29000292.980999950320 27870462.975000020117 3964051.930999993812 60485.485293760 2024-06-24T11:38:49.380871+00:00 19994330.272999998182 29000293.004999998957 27870463.000999998301 3968208.916999996174 60485.485305420 2024-06-24T11:38:50.388247+00:00 19994330.272999998182 29000292.988999959081 27870463.004000000656 3965202.052999972831 60485.485316889 2024-06-24T11:38:51.379254+00:00 19994330.271999999881 29000293.007000088692 27870462.975999999791 3969761.006000041962 60485.485328549 2024-06-24T11:38:52.386630+00:00 19994330.271999999881 29000292.990000009537 27870463.013999998569 3970376.030999958981 60485.485340019 2024-06-24T11:38:53.377637+00:00 19994330.271000001580 29000293.040999889374 27870463.079999979585 3969453.949999988079 60485.485351678 2024-06-24T11:38:54.385012+00:00 19994330.272999998182 29000292.998000029474 27870462.975000020117 3968774.975000023842 60485.485363148 2024-06-24T11:38:55.376019+00:00 19994330.272000011057 29000292.964999999851 27870462.956999991089 3967055.087999999989 60485.485374808 2024-06-24T11:38:56.383394+00:00 19994330.273999989033 29000293.019999999553 27870463.011000011116 3967798.054000020027 60485.485386461 2024-06-24T11:38:57.390273+00:00 19994330.272999998182 29000292.995999988168 27870463.040999978781 3970625.895999968052 60485.485397937 2024-06-24T11:38:58.381776+00:00 19994330.272999998182 29000292.991000011563 27870462.955000039190 3968461.986000000965 60485.485409597 2024-06-24T11:38:59.389151+00:00 19994330.268000010401 29000292.989999979734 27870462.969999969006 3962483.012000023853 60485.485421067 2024-06-24T11:39:00.380159+00:00 19994330.274999979883 29000293.011000011116 27870463.033999979496 3965299.048999965191 60485.485432726 2024-06-24T11:39:01.387534+00:00 19994330.275999989361 29000292.974000010639 27870462.934000018984 3965657.015000044834 60485.485444196 2024-06-24T11:39:02.378541+00:00 19994330.271000031382 29000293.025000009686 27870463.073000010103 3969186.018999993801 60485.485455856 2024-06-24T11:39:03.385916+00:00 19994330.269999980927 29000293.021000001580 27870462.969999969006 3965826.879000008106 60485.485467331 2024-06-24T11:39:04.377420+00:00 19994330.272999998182 29000293.022000011057 27870463.027000010014 3969455.074000000954 60485.485478985 2024-06-24T11:39:05.384298+00:00 19994330.273999989033 29000292.955999970436 27870462.991000000387 3970850.995000004768 60485.485490644 2024-06-24T11:39:06.391676+00:00 19994330.271000031382 29000292.998000029474 27870463.016000028700 3967590.977999985218 60485.485502115 2024-06-24T11:39:07.382681+00:00 19994330.277000010014 29000293.014999989420 27870462.987999979407 3967809.047999978065 60485.485513774 2024-06-24T11:39:08.390056+00:00 19994330.270999971777 29000293.012000020593 27870463.012999951839 3966376.974000037182 60485.485525250 2024-06-24T11:39:09.381559+00:00 19994330.270000040531 29000293.049999948591 27870463.066000100225 3967844.975999950897 60485.485536903 2024-06-24T11:39:10.388439+00:00 19994330.270999971777 29000292.955000039190 27870462.933999899775 3967210.063000022899 60485.485548379 2024-06-24T11:39:11.379942+00:00 19994330.272999998182 29000292.991000000387 27870463.049000021070 3965048.017000020016 60485.485560038 2024-06-24T11:39:12.387317+00:00 19994330.274999979883 29000292.993999961764 27870462.965000029653 3971146.954999982845 60485.485571508 2024-06-24T11:39:13.378324+00:00 19994330.272999998182 29000293.000999990851 27870462.965999960899 3972401.098000050057 60485.485583168 2024-06-24T11:39:14.385699+00:00 19994330.271000031382 29000292.998000029474 27870463.049000021070 3965676.936999917030 60485.485594638 2024-06-24T11:39:15.376706+00:00 19994330.274000048637 29000292.993999961764 27870462.940999981016 3972415.970000029076 60485.485606297 2024-06-24T11:39:16.384082+00:00 19994330.270999908447 29000292.999000068754 27870463.013000011444 3973822.042999982834 60485.485617951 2024-06-24T11:39:17.390961+00:00 19994330.272999998182 29000293.032999988645 27870463.034999970347 3970554.916000009049 60485.485629427 2024-06-24T11:39:18.382464+00:00 19994330.276000019163 29000293.039999961853 27870463.053000088781 3967650.981999992859 60485.485641080 2024-06-24T11:39:19.389343+00:00 19994330.269999980927 29000292.935000058264 27870462.980999950320 3965882.972000002861 60485.485652556 2024-06-24T11:39:20.380847+00:00 19994330.272000070661 29000293.009999990463 27870463.006000038236 3965249.070000051986 60485.485664210 2024-06-24T11:39:21.387726+00:00 19994330.269999980927 29000293.000000000000 27870462.950999978930 3963243.927999972831 60485.485675686 2024-06-24T11:39:22.379229+00:00 19994330.278000000864 29000293.021000031382 27870463.041999939829 3964573.095000029076 60485.485687345 2024-06-24T11:39:23.386604+00:00 19994330.269999980927 29000292.995000001043 27870462.974000100046 3966065.078999996185 60485.485698815 2024-06-24T11:39:24.377611+00:00 19994330.272999998182 29000292.959999918938 27870462.968999978155 3967958.875999927986 60485.485710475 2024-06-24T11:39:25.384987+00:00 19994330.271000031382 29000293.039000030607 27870462.990000009537 3966835.910000085831 60485.485721944 2024-06-24T11:39:26.375994+00:00 19994330.272999998182 29000292.953999999911 27870463.011999960989 3969997.084999918938 60485.485733604 2024-06-24T11:39:27.383369+00:00 19994330.271999958903 29000293.026999950409 27870462.978000041097 3970073.119000076782 60485.485745258 2024-06-24T11:39:28.390248+00:00 19994330.271999958903 29000292.991999980062 27870463.030999999493 3967662.873999952804 60485.485756733 2024-06-24T11:39:29.381751+00:00 19994330.274000048637 29000293.012000080198 27870463.008000001311 3966361.023000001907 60485.485768393 2024-06-24T11:39:30.389127+00:00 19994330.271999958903 29000293.021999958903 27870463.048999991268 3966719.988999962807 60485.485779863 2024-06-24T11:39:31.380134+00:00 19994330.275000099093 29000292.971999999136 27870462.959000010043 3965895.993000030983 60485.485791522 2024-06-24T11:39:32.387509+00:00 19994330.266999959946 29000292.960999999195 27870462.965999990702 3966360.085999966133 60485.485802992 2024-06-24T11:39:33.378516+00:00 19994330.274999979883 29000293.078999999911 27870463.003000020981 3967364.973000050057 60485.485814651 2024-06-24T11:39:34.385891+00:00 19994330.272000070661 29000292.971000008285 27870463.061999980360 3967407.995000004768 60485.485826122 2024-06-24T11:39:35.376898+00:00 19994330.273999929428 29000292.995999988168 27870462.922000020742 3964903.014999986161 60485.485837781 2024-06-24T11:39:36.384274+00:00 19994330.272999998182 29000293.008000001311 27870463.031999979168 3967533.986999989022 60485.485849257 2024-06-24T11:39:37.375777+00:00 19994330.272000070661 29000292.992000009865 27870463.023999989033 3968097.014000058174 60485.485860910 2024-06-24T11:39:38.382656+00:00 19994330.269999980927 29000292.957999970764 27870462.939000010490 3964938.030999898911 60485.485872570 2024-06-24T11:39:39.390031+00:00 19994330.274999979883 29000292.985000010580 27870462.975000020117 3970381.902000070084 60485.485884040 2024-06-24T11:39:40.381039+00:00 19994330.272999998182 29000293.061000019312 27870463.046000000089 3966458.049000024796 60485.485895699 2024-06-24T11:39:41.388414+00:00 19994330.276000019163 29000292.981000009924 27870463.048999968916 3962093.024999976158 60485.485907169 2024-06-24T11:39:42.379421+00:00 19994330.269000001252 29000292.996999979019 27870462.953000009060 3963687.031000018120 60485.485918829 2024-06-24T11:39:43.386796+00:00 19994330.271999999881 29000293.013000011444 27870462.994000021368 3964208.955999969970 60485.485930305 2024-06-24T11:39:44.378299+00:00 19994330.271000001580 29000292.988999959081 27870463.012000020593 3967414.973999977112 60485.485941958 2024-06-24T11:39:45.385178+00:00 19994330.274000000209 29000293.012000020593 27870463.000999990851 3967033.967000008095 60485.485953434 2024-06-24T11:39:46.376682+00:00 19994330.274999991059 29000293.014999989420 27870463.016000028700 3971140.930999993812 60485.485965093 2024-06-24T11:39:47.384057+00:00 19994330.269999999553 29000292.994000021368 27870462.985999941826 3966217.080000042915 60485.485976747 2024-06-24T11:39:48.390936+00:00 19994330.272999998182 29000293.022999998182 27870462.955999970436 3966734.947000027169 60485.485988223 2024-06-24T11:39:49.382439+00:00 19994330.271000001580 29000292.985000010580 27870463.120000001043 3966688.095999956131 60485.485999877 2024-06-24T11:39:50.389319+00:00 19994330.274000018835 29000292.943000018597 27870462.916000008583 3966411.995000004768 60485.486011352 2024-06-24T11:39:51.380822+00:00 19994330.274999979883 29000293.036000009626 27870462.968000050634 3965715.008999944199 60485.486023006 2024-06-24T11:39:52.387701+00:00 19994330.272000011057 29000293.009999990463 27870463.044000029564 3967476.906000018120 60485.486034482 2024-06-24T11:39:53.379204+00:00 19994330.270000010729 29000293.028999920934 27870463.066999908537 3963605.001000047196 60485.486046141 2024-06-24T11:39:54.386579+00:00 19994330.269999980927 29000292.945000048727 27870462.933000091463 3967388.003000020981 60485.486057611 2024-06-24T11:39:55.377587+00:00 19994330.276000019163 29000292.998000029474 27870462.971999999136 3962077.038999915123 60485.486069270 2024-06-24T11:39:56.384962+00:00 19994330.270999971777 29000293.004999998957 27870463.020999908447 3967357.019000052940 60485.486080741 2024-06-24T11:39:57.375968+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3961651.011000037193 60485.486092400 2024-06-24T11:39:58.383344+00:00 19994330.272999998182 29000293.009999990463 27870463.026000019163 3964083.077999948990 60485.486104053 2024-06-24T11:39:59.390223+00:00 19994330.272999998182 29000293.020999908447 27870463.021000031382 3959861.848999977112 60485.486115529 2024-06-24T11:40:00.381727+00:00 19994330.270000040531 29000292.992000099272 27870463.006999969482 3967431.106000065804 60485.486127183 2024-06-24T11:40:01.388606+00:00 19994330.275999959558 29000292.987999919802 27870462.935999989510 3967864.878999948967 60485.486138659 2024-06-24T11:40:02.380109+00:00 19994330.273999989033 29000293.011000040919 27870462.998000029474 3968216.070999979973 60485.486150312 2024-06-24T11:40:03.386988+00:00 19994330.272000011057 29000293.001000050455 27870463.044999960810 3968936.055000067223 60485.486161788 2024-06-24T11:40:04.378491+00:00 19994330.269999980927 29000292.989999890327 27870462.986000061035 3965039.826999903191 60485.486173442 2024-06-24T11:40:05.385371+00:00 19994330.271000031382 29000292.991000059992 27870462.962999939919 3967587.090000032913 60485.486184917 2024-06-24T11:40:06.376874+00:00 19994330.272000011057 29000292.960000038147 27870462.965999998152 3964671.052000045776 60485.486196577 2024-06-24T11:40:07.384249+00:00 19994330.272999998182 29000293.038999918848 27870463.103000000119 3962930.899999976158 60485.486208047 2024-06-24T11:40:08.375256+00:00 19994330.273999989033 29000292.992000099272 27870462.949000008404 3972319.060000061989 60485.486219706 2024-06-24T11:40:09.382631+00:00 19994330.272999998182 29000293.013000000268 27870462.975999999791 3967235.029999970924 60485.486231360 2024-06-24T11:40:10.389511+00:00 19994330.271000031382 29000293.028999999166 27870463.041000008583 3963427.967000008095 60485.486242836 2024-06-24T11:40:11.381014+00:00 19994330.271999958903 29000292.980000000447 27870462.962999999523 3967340.927999972831 60485.486254495 2024-06-24T11:40:12.388389+00:00 19994330.274999979883 29000292.980000000447 27870463.026999980211 3966585.057999968994 60485.486265965 2024-06-24T11:40:13.379396+00:00 19994330.272000070661 29000292.971000019461 27870462.952000018209 3967950.958999990951 60485.486277624 2024-06-24T11:40:14.386771+00:00 19994330.275999899954 29000293.065000001341 27870463.095999989659 3966585.991999983788 60485.486289095 2024-06-24T11:40:15.377778+00:00 19994330.269000049680 29000292.986999988556 27870462.974999990314 3962176.120000004768 60485.486300754 2024-06-24T11:40:16.385153+00:00 19994330.271999958903 29000293.011999990791 27870462.968999978155 3965133.011000037193 60485.486312224 2024-06-24T11:40:17.376161+00:00 19994330.272999998182 29000292.989000018686 27870463.034000039101 3965435.955999969970 60485.486323884 2024-06-24T11:40:18.383536+00:00 19994330.272999998182 29000293.000999990851 27870462.964999970049 3964215.018000007141 60485.486335353 2024-06-24T11:40:19.374543+00:00 19994330.272999998182 29000292.990000009537 27870462.993000030518 3960648.940000057220 60485.486347013 2024-06-24T11:40:20.381919+00:00 19994330.274000048637 29000292.995000001043 27870463.074999991804 3963060.064000010025 60485.486358672 2024-06-24T11:40:21.389294+00:00 19994330.269999980927 29000293.010999981314 27870462.967000011355 3965527.960999966133 60485.486370143 2024-06-24T11:40:22.380301+00:00 19994330.271000031382 29000293.016000028700 27870463.060999989510 3964316.003000020981 60485.486381802 2024-06-24T11:40:23.387676+00:00 19994330.274999979883 29000292.989999949932 27870462.916999999434 3968514.973999977112 60485.486393272 2024-06-24T11:40:24.378683+00:00 19994330.272999998182 29000292.978000041097 27870463.010999981314 3963115.996999979019 60485.486404931 2024-06-24T11:40:25.386058+00:00 19994330.274000048637 29000293.020999971777 27870462.995000060648 3964959.026000022888 60485.486416407 2024-06-24T11:40:26.377561+00:00 19994330.271999958903 29000293.021000031382 27870463.023999929428 3965310.077999948990 60485.486428066 2024-06-24T11:40:27.384937+00:00 19994330.269000049680 29000293.008999999613 27870462.956000089645 3965720.922000051010 60485.486439536 2024-06-24T11:40:28.375944+00:00 19994330.272999998182 29000292.940999981016 27870462.987999919802 3967618.932999968994 60485.486451196 2024-06-24T11:40:29.383319+00:00 19994330.273999929428 29000293.036999940872 27870463.006000038236 3967888.065000057220 60485.486462850 2024-06-24T11:40:30.390198+00:00 19994330.272999998182 29000292.998000029474 27870463.023999929428 3967175.998999952804 60485.486474325 2024-06-24T11:40:31.381701+00:00 19994330.271000031382 29000292.996999979019 27870463.017000079155 3968473.996000051033 60485.486485979 2024-06-24T11:40:32.388581+00:00 19994330.272999998182 29000293.009999990463 27870462.947000030428 3968415.976999998093 60485.486497455 2024-06-24T11:40:33.380084+00:00 19994330.271999958903 29000292.994000080973 27870463.069000009447 3969491.077999948990 60485.486509108 2024-06-24T11:40:34.386963+00:00 19994330.274999979883 29000292.993999961764 27870462.965999960899 3968616.883000016212 60485.486520584 2024-06-24T11:40:35.378466+00:00 19994330.274000000209 29000292.963999990374 27870462.985999941826 3967367.001000047196 60485.486532238 2024-06-24T11:40:36.385346+00:00 19994330.271000001580 29000293.032999988645 27870463.008000019938 3965401.130999923218 60485.486543714 2024-06-24T11:40:37.376849+00:00 19994330.271999999881 29000293.003000020981 27870463.011000040919 3968195.050000071991 60485.486555367 2024-06-24T11:40:38.383726+00:00 19994330.268000010401 29000292.985000010580 27870463.003000020981 3969733.919999957085 60485.486566843 2024-06-24T11:40:39.375231+00:00 19994330.274999991059 29000292.998999949545 27870462.995999928564 3971771.059000014793 60485.486578503 2024-06-24T11:40:40.382608+00:00 19994330.272999998182 29000293.019000049680 27870463.028000000864 3968229.907999991905 60485.486590156 2024-06-24T11:40:41.389485+00:00 19994330.273999989033 29000293.011000040919 27870462.989000078291 3969242.039999961853 60485.486601632 2024-06-24T11:40:42.380988+00:00 19994330.272999998182 29000292.959999918938 27870462.960999969393 3964207.882000089157 60485.486613286 2024-06-24T11:40:43.387868+00:00 19994330.271000001580 29000293.025000099093 27870463.072999950498 3966712.043999909889 60485.486624761 2024-06-24T11:40:44.379371+00:00 19994330.271000031382 29000292.982999920845 27870462.971999999136 3969016.013000010978 60485.486636421 2024-06-24T11:40:45.386746+00:00 19994330.276999980211 29000293.009000059217 27870462.997000001371 3964286.004000068177 60485.486647891 2024-06-24T11:40:46.377754+00:00 19994330.272000011057 29000293.008999999613 27870462.993999999017 3968623.009999989998 60485.486659550 2024-06-24T11:40:47.385129+00:00 19994330.271000001580 29000293.030999999493 27870462.988000009209 3965186.018999934196 60485.486671020 2024-06-24T11:40:48.376136+00:00 19994330.269999980927 29000292.969999991357 27870462.995000001043 3963150.064000010025 60485.486682680 2024-06-24T11:40:49.383511+00:00 19994330.272999998182 29000292.947000011802 27870462.988999988884 3962688.945000051986 60485.486694155 2024-06-24T11:40:50.375014+00:00 19994330.273999989033 29000293.043000001460 27870463.000999990851 3969621.967000008095 60485.486705809 2024-06-24T11:40:51.381893+00:00 19994330.270000040531 29000293.004999998957 27870463.025000009686 3968838.153999925125 60485.486717468 2024-06-24T11:40:52.389269+00:00 19994330.277000010014 29000292.974999990314 27870463.010000020266 3964353.898000001907 60485.486728938 2024-06-24T11:40:53.380276+00:00 19994330.270999971777 29000293.008999999613 27870462.976999968290 3964367.958999990951 60485.486740598 2024-06-24T11:40:54.387651+00:00 19994330.269999980927 29000293.039000000805 27870462.997000038624 3968162.101999998093 60485.486752073 2024-06-24T11:40:55.379155+00:00 19994330.274000048637 29000292.988000009209 27870463.027000010014 3963177.904000043869 60485.486763727 2024-06-24T11:40:56.386033+00:00 19994330.272999998182 29000293.031000021845 27870463.000000000000 3965023.019000052940 60485.486775203 2024-06-24T11:40:57.377536+00:00 19994330.271999958903 29000292.887999951839 27870462.915999948978 3965684.041999936104 60485.486786857 2024-06-24T11:40:58.384416+00:00 19994330.275000039488 29000293.054000020027 27870463.086000028998 3962355.000000000000 60485.486798333 2024-06-24T11:40:59.375918+00:00 19994330.270999971777 29000293.000000000000 27870462.980000019073 3967740.914999961853 60485.486809986 2024-06-24T11:41:00.382798+00:00 19994330.272000011057 29000292.999000009149 27870462.998999949545 3967595.933000088204 60485.486821462 2024-06-24T11:41:01.374301+00:00 19994330.273999989033 29000292.980000019073 27870462.989000018686 3964967.071999907028 60485.486833121 2024-06-24T11:41:02.381677+00:00 19994330.269999980927 29000293.004999998957 27870462.915000021458 3963923.996000051033 60485.486844775 2024-06-24T11:41:03.388556+00:00 19994330.276000019163 29000293.088999990374 27870463.086999949068 3970507.031000018120 60485.486856251 2024-06-24T11:41:04.380059+00:00 19994330.271000031382 29000292.948999941349 27870463.014999989420 3966027.965000032913 60485.486867905 2024-06-24T11:41:05.386938+00:00 19994330.271000031382 29000292.961000081152 27870462.995000001043 3972302.042999982834 60485.486879380 2024-06-24T11:41:06.378441+00:00 19994330.270999908447 29000293.028000000864 27870463.025000099093 3964466.014999986161 60485.486891034 2024-06-24T11:41:07.385321+00:00 19994330.274000048637 29000293.013000011444 27870462.967999938875 3965730.939000010025 60485.486902510 2024-06-24T11:41:08.376824+00:00 19994330.274999979883 29000292.986999988556 27870462.981000069529 3966705.049000024796 60485.486914169 2024-06-24T11:41:09.384199+00:00 19994330.272999998182 29000293.018000010401 27870463.071999911219 3968226.036999940872 60485.486925639 2024-06-24T11:41:10.375206+00:00 19994330.269000049680 29000292.985999941826 27870462.892000079155 3965022.899000049103 60485.486937298 2024-06-24T11:41:11.382582+00:00 19994330.271999958903 29000293.016000028700 27870463.072999950498 3967205.031999946106 60485.486948952 2024-06-24T11:41:12.389460+00:00 19994330.274999979883 29000293.006000038236 27870462.996999979019 3963524.108000040054 60485.486960428 2024-06-24T11:41:13.380964+00:00 19994330.272000070661 29000292.962999939919 27870462.981999989599 3969589.763999938965 60485.486972081 2024-06-24T11:41:14.387843+00:00 19994330.272999998182 29000293.001999970526 27870463.012000080198 3962702.146000028122 60485.486983557 2024-06-24T11:41:15.379346+00:00 19994330.271999958903 29000292.999000068754 27870463.000000000000 3965064.988999962807 60485.486995216 2024-06-24T11:41:16.386721+00:00 19994330.271999958903 29000293.059999939054 27870463.020999908447 3966964.972000002861 60485.487006687 2024-06-24T11:41:17.377729+00:00 19994330.274000048637 29000292.942999958992 27870462.921000000089 3965663.099000095855 60485.487018346 2024-06-24T11:41:18.385104+00:00 19994330.271999958903 29000293.000000000000 27870463.034000039101 3967005.940999985207 60485.487029816 2024-06-24T11:41:19.376111+00:00 19994330.275000099093 29000293.000000000000 27870463.006000038236 3967232.006999969017 60485.487041475 2024-06-24T11:41:20.383486+00:00 19994330.270999908447 29000293.011000040919 27870463.009999990463 3962168.988999962807 60485.487052951 2024-06-24T11:41:21.374989+00:00 19994330.272000070661 29000293.000000000000 27870462.995999928564 3963440.024999976158 60485.487064605 2024-06-24T11:41:22.381868+00:00 19994330.271999958903 29000292.999000068754 27870463.036000009626 3966653.026000022888 60485.487076264 2024-06-24T11:41:23.389244+00:00 19994330.274000048637 29000293.024999998510 27870462.964999999851 3966407.965000032913 60485.487087735 2024-06-24T11:41:24.380251+00:00 19994330.270999908447 29000292.989000000060 27870463.050000000745 3964398.024999976158 60485.487099394 2024-06-24T11:41:25.387626+00:00 19994330.274000048637 29000292.938000001013 27870462.883999999613 3964847.970999956131 60485.487110869 2024-06-24T11:41:26.379129+00:00 19994330.272999998182 29000293.054999988526 27870463.077999990433 3967784.016000031959 60485.487122523 2024-06-24T11:41:27.386009+00:00 19994330.268000010401 29000292.973000019789 27870462.978000000119 3964428.948000072967 60485.487133999 2024-06-24T11:41:28.377512+00:00 19994330.276999950409 29000293.006999999285 27870462.978999998420 3971197.023000000045 60485.487145659 2024-06-24T11:41:29.384887+00:00 19994330.272999998182 29000293.005999978632 27870463.034000009298 3963967.016999999061 60485.487157128 2024-06-24T11:41:30.375894+00:00 19994330.272999998182 29000293.035000000149 27870463.018999990076 3969965.949000000954 60485.487168788 2024-06-24T11:41:31.383269+00:00 19994330.271999999881 29000292.966000020504 27870463.013999998569 3966328.044000002090 60485.487180264 2024-06-24T11:41:32.374772+00:00 19994330.269999999553 29000292.990000009537 27870463.012999981642 3965472.068999997806 60485.487191917 2024-06-24T11:41:33.381652+00:00 19994330.271999999881 29000293.002999961376 27870462.897999998182 3964444.901000001002 60485.487203577 2024-06-24T11:41:34.389027+00:00 19994330.271999999881 29000293.053000029176 27870463.077000018209 3966619.975999999791 60485.487215047 2024-06-24T11:41:35.380034+00:00 19994330.272999990731 29000292.972999989986 27870463.006999969482 3962574.091999995988 60485.487226706 2024-06-24T11:41:36.387409+00:00 19994330.275000009686 29000292.943000018597 27870462.921000000089 3961803.986000000965 60485.487238176 2024-06-24T11:41:37.378417+00:00 19994330.270000010729 29000293.060999989510 27870463.086000028998 3964014.023000001907 60485.487249835 2024-06-24T11:41:38.385792+00:00 19994330.272999998182 29000292.968999978155 27870462.917999979109 3965428.921999997925 60485.487261311 2024-06-24T11:41:39.377295+00:00 19994330.271000001580 29000292.989000018686 27870463.028000000864 3969074.098999998998 60485.487272965 2024-06-24T11:41:40.384174+00:00 19994330.273999989033 29000293.007999960333 27870463.023999989033 3967493.940000005066 60485.487284441 2024-06-24T11:41:41.375677+00:00 19994330.275000009686 29000292.986999988556 27870462.960000038147 3969344.944999999832 60485.487296100 2024-06-24T11:41:42.383052+00:00 19994330.272999998182 29000292.993000030518 27870463.045999940485 3965069.007999993861 60485.487307570 2024-06-24T11:41:43.374060+00:00 19994330.269999980927 29000293.049999948591 27870462.997000098228 3963458.026000001002 60485.487319230 2024-06-24T11:41:44.381436+00:00 19994330.272000011057 29000292.978000041097 27870462.963999990374 3965627.046000003815 60485.487330883 2024-06-24T11:41:45.388314+00:00 19994330.273999989033 29000293.024000048637 27870463.010999921709 3967910.006999998819 60485.487342359 2024-06-24T11:41:46.379816+00:00 19994330.273999989033 29000293.003999948502 27870463.049000021070 3966874.841999993194 60485.487354013 2024-06-24T11:41:47.386696+00:00 19994330.270000040531 29000292.958999991417 27870462.924000021070 3962764.178000003099 60485.487365488 2024-06-24T11:41:48.378200+00:00 19994330.272999998182 29000292.990000009537 27870463.042999979109 3966228.924000009894 60485.487377142 2024-06-24T11:41:49.385079+00:00 19994330.271999958903 29000292.996999979019 27870462.945000048727 3966755.946999996901 60485.487388618 2024-06-24T11:41:50.376582+00:00 19994330.271000031382 29000293.008000019938 27870463.066999908537 3962935.023000001907 60485.487400278 2024-06-24T11:41:51.383958+00:00 19994330.274999979883 29000293.054000020027 27870463.044000029564 3967370.037999988068 60485.487411747 2024-06-24T11:41:52.374965+00:00 19994330.274000048637 29000292.967000011355 27870462.896000031382 3968847.109000011813 60485.487423407 2024-06-24T11:41:53.382340+00:00 19994330.271999958903 29000292.995000001043 27870463.011999960989 3967740.993000001181 60485.487434877 2024-06-24T11:41:54.373347+00:00 19994330.271000031382 29000293.004999998957 27870463.060000058264 3967727.920999988914 60485.487446536 2024-06-24T11:41:55.380724+00:00 19994330.272000011057 29000292.965999960899 27870462.964999910444 3969639.991999999154 60485.487458190 2024-06-24T11:41:56.387601+00:00 19994330.273999929428 29000293.060999989510 27870463.057000041008 3966467.896999999881 60485.487469666 2024-06-24T11:41:57.379104+00:00 19994330.271000031382 29000292.981999989599 27870462.904000040144 3972157.106000006199 60485.487481325 2024-06-24T11:41:58.386480+00:00 19994330.274999979883 29000292.989000078291 27870463.023999929428 3969182.984999998938 60485.487492795 2024-06-24T11:41:59.377487+00:00 19994330.269000049680 29000293.033999919891 27870463.080999970436 3965079.964000002015 60485.487504454 2024-06-24T11:42:00.384862+00:00 19994330.276000019163 29000292.982000000775 27870462.928000088781 3965624.128999993205 60485.487515924 2024-06-24T11:42:01.375869+00:00 19994330.269999980927 29000292.982999999076 27870462.998999949545 3967421.978000000119 60485.487527584 2024-06-24T11:42:02.383244+00:00 19994330.274999979883 29000292.986999999732 27870463.021999999881 3963499.927000015974 60485.487539054 2024-06-24T11:42:03.374251+00:00 19994330.272999998182 29000293.067999999970 27870463.037000000477 3963319.004999995232 60485.487550713 2024-06-24T11:42:04.381627+00:00 19994330.271999958903 29000292.960999999195 27870462.984000001103 3968929.056999980938 60485.487562189 2024-06-24T11:42:05.373130+00:00 19994330.271000031382 29000293.022000011057 27870462.956999998540 3966196.049000024796 60485.487573843 2024-06-24T11:42:06.380009+00:00 19994330.271000031382 29000292.953999999911 27870463.015000000596 3969380.884000002872 60485.487585502 2024-06-24T11:42:07.387384+00:00 19994330.276000019163 29000293.022999998182 27870462.993999991566 3966464.962999999989 60485.487596972 2024-06-24T11:42:08.378392+00:00 19994330.269999980927 29000292.989999979734 27870462.995000001043 3972548.130999981891 60485.487608632 2024-06-24T11:42:09.385767+00:00 19994330.274000048637 29000293.014999989420 27870463.004999998957 3966525.877999991179 60485.487620107 2024-06-24T11:42:10.377270+00:00 19994330.270999908447 29000292.980000019073 27870463.063000019640 3966161.046000003815 60485.487631761 2024-06-24T11:42:11.384150+00:00 19994330.274000048637 29000293.028999980539 27870462.983999971300 3960442.967000008095 60485.487643237 2024-06-24T11:42:12.375651+00:00 19994330.272999998182 29000292.939000010490 27870462.970000028610 3963613.034999995958 60485.487654896 2024-06-24T11:42:13.383027+00:00 19994330.272999998182 29000293.046999990940 27870463.004999998957 3967558.029000014067 60485.487666366 2024-06-24T11:42:14.374035+00:00 19994330.273999929428 29000292.991000000387 27870463.033999979496 3959315.937999994028 60485.487678020 2024-06-24T11:42:15.380914+00:00 19994330.270000100136 29000293.034000039101 27870462.985000010580 3964756.002000004053 60485.487689679 2024-06-24T11:42:16.388289+00:00 19994330.269999980927 29000292.949000000954 27870462.926999989897 3962753.047999978065 60485.487701155 2024-06-24T11:42:17.379792+00:00 19994330.273999929428 29000293.044999960810 27870463.074000000954 3964369.929000020027 60485.487712809 2024-06-24T11:42:18.386671+00:00 19994330.274000048637 29000292.967000070959 27870462.993000030518 3961587.127000004053 60485.487724285 2024-06-24T11:42:19.378175+00:00 19994330.271000031382 29000293.003999948502 27870462.991000000387 3962659.908999979030 60485.487735938 2024-06-24T11:42:20.385054+00:00 19994330.273999929428 29000293.009000059217 27870463.012000020593 3960594.094999998808 60485.487747414 2024-06-24T11:42:21.376557+00:00 19994330.272999998182 29000292.991999980062 27870463.000999931246 3968697.905000001192 60485.487759073 2024-06-24T11:42:22.383932+00:00 19994330.271000031382 29000292.995999928564 27870462.942000031471 3967279.899000018835 60485.487770543 2024-06-24T11:42:23.374939+00:00 19994330.271000001580 29000293.042000059038 27870463.055999990553 3966546.047999978065 60485.487782203 2024-06-24T11:42:24.382315+00:00 19994330.274999998510 29000292.958999991417 27870462.983000040054 3962405.067000002135 60485.487793673 2024-06-24T11:42:25.373322+00:00 19994330.272999990731 29000292.975000020117 27870462.987999919802 3966184.975000023842 60485.487805332 2024-06-24T11:42:26.380697+00:00 19994330.272999998182 29000293.047999981791 27870462.986000061035 3967105.969999998808 60485.487816986 2024-06-24T11:42:27.387576+00:00 19994330.271000001580 29000292.981999989599 27870463.062999960035 3968532.023999989033 60485.487828461 2024-06-24T11:42:28.379079+00:00 19994330.272999998182 29000293.021000031382 27870462.981999989599 3964555.011000006925 60485.487840121 2024-06-24T11:42:29.386454+00:00 19994330.272999998182 29000292.955999970436 27870462.953000068665 3964911.077999978792 60485.487851591 2024-06-24T11:42:30.377462+00:00 19994330.271999981254 29000293.037999991328 27870463.074999928474 3965712.947000027169 60485.487863251 2024-06-24T11:42:31.384837+00:00 19994330.274000018835 29000292.927000049502 27870462.868000030518 3963975.980999975931 60485.487874720 2024-06-24T11:42:32.375844+00:00 19994330.273999989033 29000293.087999939919 27870463.103999968618 3964245.015000015032 60485.487886380 2024-06-24T11:42:33.383219+00:00 19994330.267000019550 29000292.978000041097 27870462.934000018984 3964937.939999998081 60485.487897850 2024-06-24T11:42:34.374226+00:00 19994330.273999989033 29000293.008000019938 27870463.037000060081 3967589.081999986898 60485.487909509 2024-06-24T11:42:35.381602+00:00 19994330.276999980211 29000292.968999978155 27870462.967000011355 3965891.928000032902 60485.487920985 2024-06-24T11:42:36.373105+00:00 19994330.271000031382 29000293.018999930471 27870463.054999951273 3967236.085999966133 60485.487932639 2024-06-24T11:42:37.379983+00:00 19994330.272000011057 29000293.022999998182 27870462.988999959081 3965286.003000020981 60485.487944298 2024-06-24T11:42:38.387359+00:00 19994330.271999958903 29000292.997999999672 27870462.989000078291 3967453.988999962807 60485.487955768 2024-06-24T11:42:39.378367+00:00 19994330.270000040531 29000292.956000000238 27870462.958999991417 3966657.895000040997 60485.487967428 2024-06-24T11:42:40.385742+00:00 19994330.273999989033 29000293.033000010997 27870463.090999998152 3966376.039999961853 60485.487978904 2024-06-24T11:42:41.377245+00:00 19994330.273999989033 29000292.979999989271 27870462.967999998480 3966187.017000020016 60485.487990557 2024-06-24T11:42:42.384124+00:00 19994330.272999998182 29000292.974000010639 27870462.936999991536 3965761.981000006199 60485.488002033 2024-06-24T11:42:43.375627+00:00 19994330.271000031382 29000293.020000010729 27870462.998000010848 3967148.994000018109 60485.488013687 2024-06-24T11:42:44.382507+00:00 19994330.269999980927 29000293.025999989361 27870463.012000009418 3968189.000000000000 60485.488025162 2024-06-24T11:42:45.374009+00:00 19994330.272999998182 29000292.986999988556 27870463.031999979168 3966843.081999958027 60485.488036822 2024-06-24T11:42:46.381385+00:00 19994330.274999979883 29000293.024999979883 27870463.046000000089 3963769.013999999035 60485.488048292 2024-06-24T11:42:47.372392+00:00 19994330.275000039488 29000292.975000020117 27870462.915000021458 3964822.934000014793 60485.488059951 2024-06-24T11:42:48.379767+00:00 19994330.269999980927 29000292.998000029474 27870463.039999991655 3967304.051999986172 60485.488071605 2024-06-24T11:42:49.386647+00:00 19994330.272999998182 29000292.997999969870 27870463.040000021458 3965739.933000028133 60485.488083080 2024-06-24T11:42:50.378149+00:00 19994330.271999958903 29000292.998000029474 27870462.970999959856 3964833.023000001907 60485.488094740 2024-06-24T11:42:51.385524+00:00 19994330.274000048637 29000292.988999959081 27870462.960000038147 3964849.972000002861 60485.488106210 2024-06-24T11:42:52.376532+00:00 19994330.269999980927 29000292.986000001431 27870463.032999988645 3967568.930000007153 60485.488117869 2024-06-24T11:42:53.383907+00:00 19994330.274000048637 29000293.046000000089 27870463.020999971777 3968944.065999985207 60485.488129339 2024-06-24T11:42:54.374915+00:00 19994330.273999929428 29000292.986000001431 27870462.946000039577 3968532.952000021935 60485.488140999 2024-06-24T11:42:55.382290+00:00 19994330.268000010401 29000293.004000071436 27870463.059999998659 3960625.077999948990 60485.488152469 2024-06-24T11:42:56.373297+00:00 19994330.272000070661 29000293.026999950409 27870463.046000000089 3965303.923000038136 60485.488164128 2024-06-24T11:42:57.380672+00:00 19994330.276999950409 29000292.971999999136 27870462.898999989033 3966542.082000017166 60485.488175787 2024-06-24T11:42:58.388047+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3970805.082999945153 60485.488187258 2024-06-24T11:42:59.379054+00:00 19994330.271000031382 29000293.016000028700 27870463.047999981791 3967804.984000027180 60485.488198917 2024-06-24T11:43:00.386430+00:00 19994330.266000028700 29000292.987999919802 27870462.990000009537 3965281.953000009060 60485.488210387 2024-06-24T11:43:01.377437+00:00 19994330.274999979883 29000293.025000099093 27870463.008000019938 3968776.932999968994 60485.488222046 2024-06-24T11:43:02.384812+00:00 19994330.276000019163 29000292.985999941826 27870462.993000030518 3966774.942000031006 60485.488233516 2024-06-24T11:43:03.375819+00:00 19994330.269999980927 29000293.021999958903 27870462.982999920845 3964866.080999969970 60485.488245176 2024-06-24T11:43:04.383195+00:00 19994330.272999998182 29000292.989000078291 27870462.985000010580 3969253.993000030983 60485.488256646 2024-06-24T11:43:05.374202+00:00 19994330.271999958903 29000292.975000020117 27870462.978000041097 3964096.978999971878 60485.488268306 2024-06-24T11:43:06.381577+00:00 19994330.272999998182 29000293.074000000954 27870463.141999959946 3968901.085000038147 60485.488279775 2024-06-24T11:43:07.372584+00:00 19994330.271000031382 29000292.979999899864 27870462.942000031471 3964550.968999981880 60485.488291435 2024-06-24T11:43:08.379959+00:00 19994330.276999950409 29000292.946000099182 27870462.962000008672 3962357.966000020970 60485.488303094 2024-06-24T11:43:09.387334+00:00 19994330.271000031382 29000293.007999900728 27870462.996999979019 3965441.041999996174 60485.488314564 2024-06-24T11:43:10.378342+00:00 19994330.272999998182 29000293.026000019163 27870463.037999991328 3966529.926999986172 60485.488326224 2024-06-24T11:43:11.385717+00:00 19994330.274000048637 29000292.947000030428 27870462.939000010490 3965607.008000016212 60485.488337699 2024-06-24T11:43:12.377220+00:00 19994330.269999980927 29000293.026999950409 27870463.009000059217 3959938.043999969959 60485.488349353 2024-06-24T11:43:13.384099+00:00 19994330.271999958903 29000293.007000088692 27870463.013999938965 3964566.079999982845 60485.488360829 2024-06-24T11:43:14.375603+00:00 19994330.279000040144 29000293.010999999940 27870463.006000038236 3966619.001000047196 60485.488372482 2024-06-24T11:43:15.382482+00:00 19994330.268000010401 29000292.962999999523 27870463.003999948502 3960810.936999977101 60485.488383958 2024-06-24T11:43:16.373985+00:00 19994330.268999930471 29000293.026000011712 27870462.996999979019 3967402.003000020981 60485.488395617 2024-06-24T11:43:17.381360+00:00 19994330.272999998182 29000292.997999999672 27870463.008000019938 3965605.982999979984 60485.488407088 2024-06-24T11:43:18.372367+00:00 19994330.272999998182 29000293.006000008434 27870463.004999998957 3963823.944000006188 60485.488418747 2024-06-24T11:43:19.379743+00:00 19994330.275999989361 29000293.019999980927 27870462.980000000447 3963343.079999982845 60485.488430401 2024-06-24T11:43:20.386622+00:00 19994330.271999999881 29000292.967000011355 27870462.967000000179 3967089.948000013828 60485.488441877 2024-06-24T11:43:21.378125+00:00 19994330.270000010729 29000293.022999998182 27870463.045000001788 3965978.087999999989 60485.488453530 2024-06-24T11:43:22.385004+00:00 19994330.271000001580 29000292.993000000715 27870463.046999990940 3963671.966000020970 60485.488465006 2024-06-24T11:43:23.376507+00:00 19994330.271000001580 29000293.014999989420 27870462.962000001222 3965938.011999965180 60485.488476660 2024-06-24T11:43:24.383386+00:00 19994330.275999989361 29000292.983000040054 27870463.002000000328 3957731.930999993812 60485.488488135 2024-06-24T11:43:25.374890+00:00 19994330.274000018835 29000292.992999970913 27870462.960000008345 3966305.975000023842 60485.488499789 2024-06-24T11:43:26.381769+00:00 19994330.271999981254 29000292.949000000954 27870462.939000010490 3962579.056999980938 60485.488511265 2024-06-24T11:43:27.373272+00:00 19994330.271000001580 29000293.078000009060 27870463.089999970049 3967951.994000018109 60485.488522924 2024-06-24T11:43:28.380647+00:00 19994330.272000011057 29000292.946999970824 27870462.923999991268 3968557.036000012886 60485.488534394 2024-06-24T11:43:29.371654+00:00 19994330.271000001580 29000293.058000031859 27870463.069000009447 3966099.976999998093 60485.488546053 2024-06-24T11:43:30.379029+00:00 19994330.275999959558 29000292.916999999434 27870462.975000020117 3959878.854999959003 60485.488557708 2024-06-24T11:43:31.385909+00:00 19994330.274000048637 29000293.075999978930 27870463.067999958992 3964095.035000026226 60485.488569183 2024-06-24T11:43:32.377412+00:00 19994330.272999998182 29000292.992000039667 27870463.019000049680 3963823.140999972820 60485.488580837 2024-06-24T11:43:33.384291+00:00 19994330.269999980927 29000292.981999989599 27870462.915999948978 3966875.919000030030 60485.488592313 2024-06-24T11:43:34.375795+00:00 19994330.272000011057 29000293.037999991328 27870463.008000019938 3960986.010999978054 60485.488603972 2024-06-24T11:43:35.383169+00:00 19994330.272999998182 29000292.953999999911 27870462.974000040442 3962710.947000027169 60485.488615442 2024-06-24T11:43:36.374177+00:00 19994330.275999959558 29000293.021999958903 27870463.057999968529 3964469.087000011932 60485.488627101 2024-06-24T11:43:37.381552+00:00 19994330.270000040531 29000292.973000049591 27870462.965000029653 3965323.982999979984 60485.488638571 2024-06-24T11:43:38.372558+00:00 19994330.272999998182 29000293.003999948502 27870463.019999980927 3964959.987999976147 60485.488650231 2024-06-24T11:43:39.379934+00:00 19994330.268999990076 29000293.032999988645 27870463.032999988645 3962217.050999999046 60485.488661884 2024-06-24T11:43:40.386814+00:00 19994330.273999989033 29000292.999000068754 27870462.980999950320 3962485.013000010978 60485.488673360 2024-06-24T11:43:41.378317+00:00 19994330.275999959558 29000292.971999999136 27870462.964000109583 3963983.984000027180 60485.488685019 2024-06-24T11:43:42.385691+00:00 19994330.271000090986 29000292.977999929339 27870462.980999950320 3968121.933000028133 60485.488696489 2024-06-24T11:43:43.376699+00:00 19994330.271999958903 29000292.989000078291 27870463.013000011444 3967668.055999993812 60485.488708149 2024-06-24T11:43:44.384074+00:00 19994330.268999930471 29000293.044999960810 27870463.004999998957 3970924.019999980927 60485.488719624 2024-06-24T11:43:45.375578+00:00 19994330.277000069618 29000292.995000001043 27870463.018999930471 3965204.962999939919 60485.488731279 2024-06-24T11:43:46.382457+00:00 19994330.271999958903 29000292.996999979019 27870462.940000060946 3966681.963000059128 60485.488742754 2024-06-24T11:43:47.373959+00:00 19994330.274000048637 29000293.012000080198 27870463.065999981016 3966262.034999967087 60485.488754408 2024-06-24T11:43:48.380839+00:00 19994330.273999929428 29000293.008999940008 27870462.991999980062 3971298.978999971878 60485.488765884 2024-06-24T11:43:49.372342+00:00 19994330.267000079155 29000292.949000000954 27870462.963000059128 3967066.023000001907 60485.488777537 2024-06-24T11:43:50.379222+00:00 19994330.271999958903 29000293.064000010490 27870463.084999918938 3964771.013000010978 60485.488789197 2024-06-24T11:43:51.386597+00:00 19994330.272000070661 29000292.958000000566 27870462.960000038147 3964564.024000049103 60485.488800672 2024-06-24T11:43:52.378100+00:00 19994330.278000000864 29000293.006000000983 27870463.008000019938 3968017.016999959946 60485.488812326 2024-06-24T11:43:53.384979+00:00 19994330.269999980927 29000292.978000011295 27870462.970000028610 3965278.884999989998 60485.488823802 2024-06-24T11:43:54.376482+00:00 19994330.272999998182 29000293.022999990731 27870463.044000029564 3963366.042999982834 60485.488835456 2024-06-24T11:43:55.383361+00:00 19994330.271999958903 29000292.988000020385 27870462.963999990374 3963109.093000053894 60485.488846931 2024-06-24T11:43:56.374865+00:00 19994330.271000031382 29000293.006999999285 27870462.973999980837 3966893.868999958038 60485.488858585 2024-06-24T11:43:57.381744+00:00 19994330.274999979883 29000293.001999970526 27870463.017000000924 3958665.078999996185 60485.488870061 2024-06-24T11:43:58.373247+00:00 19994330.271000031382 29000293.026000019163 27870463.010000001639 3962332.907999991905 60485.488881720 2024-06-24T11:43:59.380623+00:00 19994330.274999979883 29000293.023999989033 27870463.041999999434 3961939.078999996185 60485.488893190 2024-06-24T11:44:00.371630+00:00 19994330.269999980927 29000292.950000021607 27870462.949999999255 3961796.110000013839 60485.488904850 2024-06-24T11:44:01.379005+00:00 19994330.272000070661 29000293.010999981314 27870463.035000011325 3964948.866000055801 60485.488916503 2024-06-24T11:44:02.385884+00:00 19994330.270999908447 29000292.966000020504 27870462.937999989837 3966097.116999983788 60485.488927979 2024-06-24T11:44:03.377387+00:00 19994330.277000069618 29000293.043999969959 27870463.015999998897 3964294.942000031006 60485.488939638 2024-06-24T11:44:04.384762+00:00 19994330.270999908447 29000292.991000000387 27870463.026999980211 3964336.072999954224 60485.488951108 2024-06-24T11:44:05.375769+00:00 19994330.274000048637 29000293.029000040144 27870463.019000019878 3967335.866999983788 60485.488962768 2024-06-24T11:44:06.383145+00:00 19994330.269999980927 29000292.987999979407 27870462.914000000805 3960733.054000020027 60485.488974238 2024-06-24T11:44:07.374152+00:00 19994330.272999998182 29000293.006999969482 27870463.107999980450 3966225.085000038147 60485.488985897 2024-06-24T11:44:08.381527+00:00 19994330.274999979883 29000292.980000019073 27870462.993000030518 3961745.842999935150 60485.488997367 2024-06-24T11:44:09.372534+00:00 19994330.270000100136 29000293.020000040531 27870463.046999990940 3963895.991000055801 60485.489009026 2024-06-24T11:44:10.379909+00:00 19994330.272999998182 29000292.947999950498 27870462.907999988645 3961884.021000028122 60485.489020497 2024-06-24T11:44:11.370916+00:00 19994330.272999998182 29000293.037000060081 27870462.994000021368 3957486.029999970924 60485.489032156 2024-06-24T11:44:12.378292+00:00 19994330.271999999881 29000292.972999930382 27870463.005999978632 3966797.021000028122 60485.489043810 2024-06-24T11:44:13.385171+00:00 19994330.269999999553 29000293.017000079155 27870462.991000000387 3963362.896999955177 60485.489055286 2024-06-24T11:44:14.376674+00:00 19994330.276999998838 29000292.994999889284 27870462.999000009149 3965211.106999992859 60485.489066939 2024-06-24T11:44:15.383554+00:00 19994330.271000001580 29000292.991000059992 27870463.016999959946 3962832.940000057220 60485.489078415 2024-06-24T11:44:16.375057+00:00 19994330.272999998182 29000293.029000040144 27870462.999000009149 3961681.038999915123 60485.489090074 2024-06-24T11:44:17.382432+00:00 19994330.268999990076 29000292.952999949455 27870462.990000009537 3966602.000000000000 60485.489101544 2024-06-24T11:44:18.373439+00:00 19994330.274000018835 29000293.024000048637 27870463.024000048637 3963571.986999989022 60485.489113204 2024-06-24T11:44:19.380814+00:00 19994330.274999979883 29000292.946999911219 27870462.887999888510 3961928.060999989975 60485.489124674 2024-06-24T11:44:20.371821+00:00 19994330.272000011057 29000293.050999999046 27870463.114000078291 3962252.972000002861 60485.489136334 2024-06-24T11:44:21.379197+00:00 19994330.271999981254 29000292.993000030518 27870462.940999981016 3965447.999000072014 60485.489147987 2024-06-24T11:44:22.386076+00:00 19994330.271000001580 29000293.014999989420 27870463.062000039965 3963181.014999986161 60485.489159463 2024-06-24T11:44:23.377579+00:00 19994330.272000011057 29000292.991999980062 27870462.997999910265 3965258.988000034820 60485.489171122 2024-06-24T11:44:24.384954+00:00 19994330.272000011057 29000293.019000049680 27870462.993000030518 3965439.041999936104 60485.489182592 2024-06-24T11:44:25.375961+00:00 19994330.277000010014 29000292.960999969393 27870462.921000000089 3960247.929000020027 60485.489194252 2024-06-24T11:44:26.383336+00:00 19994330.270999971777 29000293.044000029564 27870463.067000031471 3962033.039999961853 60485.489205722 2024-06-24T11:44:27.374344+00:00 19994330.273999989033 29000292.967000011355 27870463.008999940008 3964075.991999983788 60485.489217381 2024-06-24T11:44:28.381718+00:00 19994330.270000040531 29000293.000999998301 27870462.958000060171 3965174.908000112046 60485.489228857 2024-06-24T11:44:29.373222+00:00 19994330.271999958903 29000293.017000000924 27870463.044999960810 3962772.046999930870 60485.489240510 2024-06-24T11:44:30.380101+00:00 19994330.275000039488 29000293.032000001520 27870463.054000020027 3964129.749000072014 60485.489251986 2024-06-24T11:44:31.371604+00:00 19994330.271999958903 29000293.006000000983 27870462.932999968529 3965534.346999884117 60485.489263640 2024-06-24T11:44:32.378484+00:00 19994330.272000011057 29000292.994000021368 27870463.042000059038 3963215.886000037193 60485.489275299 2024-06-24T11:44:33.385859+00:00 19994330.273999989033 29000292.978999968618 27870462.987999919802 3962721.993000030983 60485.489286769 2024-06-24T11:44:34.376866+00:00 19994330.271000031382 29000292.940000031143 27870462.938000079244 3961012.960999966133 60485.489298429 2024-06-24T11:44:35.384241+00:00 19994330.272000011057 29000293.059999968857 27870463.046000000089 3964328.139999986161 60485.489309899 2024-06-24T11:44:36.375249+00:00 19994330.272999998182 29000293.005000028759 27870463.008000001311 3966991.889999986161 60485.489321558 2024-06-24T11:44:37.382624+00:00 19994330.272999998182 29000292.988000009209 27870462.986000001431 3963575.935000061989 60485.489333034 2024-06-24T11:44:38.374127+00:00 19994330.271999958903 29000292.964999970049 27870462.988999988884 3965516.082000017166 60485.489344688 2024-06-24T11:44:39.381006+00:00 19994330.271000031382 29000293.027000010014 27870462.999000001699 3961925.952999948990 60485.489356157 2024-06-24T11:44:40.372013+00:00 19994330.271999958903 29000293.005999978632 27870462.987000018358 3964730.125000000000 60485.489367817 2024-06-24T11:44:41.379388+00:00 19994330.277000069618 29000293.011000040919 27870463.072999980301 3962610.029000043869 60485.489379287 2024-06-24T11:44:42.370396+00:00 19994330.269999980927 29000293.010999981314 27870462.939000010490 3965351.947999954224 60485.489390946 2024-06-24T11:44:43.377771+00:00 19994330.272999998182 29000292.966000020504 27870462.997999999672 3962954.985000013839 60485.489402606 2024-06-24T11:44:44.385146+00:00 19994330.269999980927 29000293.001999970526 27870463.089999999851 3965705.072000027169 60485.489414076 2024-06-24T11:44:45.376153+00:00 19994330.272999998182 29000292.972999989986 27870462.876000020653 3960069.968999981880 60485.489425736 2024-06-24T11:44:46.383529+00:00 19994330.272999998182 29000293.035000029951 27870462.974999960512 3963269.016999959946 60485.489437205 2024-06-24T11:44:47.374536+00:00 19994330.272999998182 29000293.042999979109 27870463.146000031382 3967077.905000091065 60485.489448865 2024-06-24T11:44:48.381911+00:00 19994330.274999979883 29000292.962000008672 27870462.949999991804 3965860.027999997139 60485.489460341 2024-06-24T11:44:49.373414+00:00 19994330.272000070661 29000293.009999990463 27870463.004000011832 3961478.930999993812 60485.489471994 2024-06-24T11:44:50.380293+00:00 19994330.268999930471 29000292.963999990374 27870462.944999989122 3964158.110999941826 60485.489483470 2024-06-24T11:44:51.371796+00:00 19994330.274999979883 29000293.044000029564 27870463.019999980927 3963774.968000053894 60485.489495124 2024-06-24T11:44:52.378676+00:00 19994330.272999998182 29000292.975999951363 27870463.039000030607 3960968.011999965180 60485.489506783 2024-06-24T11:44:53.386051+00:00 19994330.272000070661 29000292.988000039011 27870462.963999990374 3960508.991999983788 60485.489518253 2024-06-24T11:44:54.377058+00:00 19994330.272999998182 29000293.008000019938 27870462.989000018686 3962970.932000041008 60485.489529912 2024-06-24T11:44:55.384433+00:00 19994330.269999980927 29000292.995999928564 27870463.010999921709 3966282.075999975204 60485.489541383 2024-06-24T11:44:56.375440+00:00 19994330.272999998182 29000292.997000098228 27870462.993000030518 3963221.924999951851 60485.489553042 2024-06-24T11:44:57.382816+00:00 19994330.272999998182 29000293.000999931246 27870463.021000031382 3962762.022000073921 60485.489564518 2024-06-24T11:44:58.374319+00:00 19994330.274999979883 29000292.978999968618 27870462.996999979019 3961860.080999969970 60485.489576171 2024-06-24T11:44:59.381198+00:00 19994330.271000031382 29000293.017000079155 27870462.942000031471 3964488.845999956131 60485.489587647 2024-06-24T11:45:00.372701+00:00 19994330.273999929428 29000293.003000020981 27870463.013999938965 3962077.118000030983 60485.489599307 2024-06-24T11:45:01.380077+00:00 19994330.269000049680 29000293.014999989420 27870463.063000079244 3958095.991000055801 60485.489610776 2024-06-24T11:45:02.371083+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3959294.925999999046 60485.489622436 2024-06-24T11:45:03.378459+00:00 19994330.276000019163 29000293.008000019938 27870463.008000019938 3960360.978999971878 60485.489634090 2024-06-24T11:45:04.385338+00:00 19994330.271000001580 29000292.962000008672 27870462.961999889463 3958241.136999965180 60485.489645565 2024-06-24T11:45:05.376840+00:00 19994330.274999998510 29000293.030000001192 27870462.969000101089 3959706.891000031959 60485.489657219 2024-06-24T11:45:06.383721+00:00 19994330.267999999225 29000293.030999999493 27870463.075999978930 3960391.097000002861 60485.489668695 2024-06-24T11:45:07.375224+00:00 19994330.272999998182 29000292.958999998868 27870462.919000029564 3962173.059999942780 60485.489680348 2024-06-24T11:45:08.382103+00:00 19994330.271999999881 29000292.986999999732 27870463.075999978930 3959358.860000013839 60485.489691824 2024-06-24T11:45:09.373606+00:00 19994330.278000000864 29000293.037999998778 27870462.998000029474 3964381.149000049103 60485.489703483 2024-06-24T11:45:10.380981+00:00 19994330.268999990076 29000292.988000009209 27870463.008999940008 3962563.958999990951 60485.489714954 2024-06-24T11:45:11.371988+00:00 19994330.272999998182 29000293.001999970526 27870462.978000041097 3967751.947999954224 60485.489726613 2024-06-24T11:45:12.379364+00:00 19994330.270000010729 29000292.943000018597 27870462.927999969572 3964862.042999982834 60485.489738083 2024-06-24T11:45:13.370371+00:00 19994330.272999998182 29000293.008999999613 27870463.013999938965 3969240.845000029076 60485.489749743 2024-06-24T11:45:14.377746+00:00 19994330.273999989033 29000293.039000000805 27870463.060000058264 3964787.098999977112 60485.489761402 2024-06-24T11:45:15.385122+00:00 19994330.272000011057 29000292.939000010490 27870462.907000001520 3962944.034000039101 60485.489772872 2024-06-24T11:45:16.376128+00:00 19994330.274000018835 29000293.051999989897 27870463.047000009567 3968583.893000007141 60485.489784531 2024-06-24T11:45:17.383503+00:00 19994330.269999980927 29000292.958999991417 27870463.006000000983 3968405.115000010002 60485.489796001 2024-06-24T11:45:18.374511+00:00 19994330.273999989033 29000293.052999969572 27870463.044999990612 3962097.947000027169 60485.489807661 2024-06-24T11:45:19.381886+00:00 19994330.271000031382 29000292.989000018686 27870462.932000011206 3967338.013999938965 60485.489819131 2024-06-24T11:45:20.372893+00:00 19994330.278999980539 29000293.028000000864 27870463.059999998659 3963775.080999969970 60485.489830790 2024-06-24T11:45:21.380268+00:00 19994330.268999990076 29000292.957000020891 27870462.958999991417 3965704.838000059128 60485.489842266 2024-06-24T11:45:22.371771+00:00 19994330.272999998182 29000293.045000020415 27870463.057000011206 3962595.087000011932 60485.489853919 2024-06-24T11:45:23.378651+00:00 19994330.270999971777 29000292.962999939919 27870462.974999990314 3962371.947000027169 60485.489865395 2024-06-24T11:45:24.370154+00:00 19994330.274000048637 29000292.981999989599 27870462.981999989599 3966911.788999915123 60485.489877049 2024-06-24T11:45:25.377033+00:00 19994330.272999998182 29000293.037000060081 27870463.014999989420 3967765.305999993812 60485.489888709 2024-06-24T11:45:26.384408+00:00 19994330.271999958903 29000292.990000009537 27870463.016000028700 3968288.975000023842 60485.489900184 2024-06-24T11:45:27.375911+00:00 19994330.272000011057 29000292.987999919802 27870462.996999979019 3965374.978000044823 60485.489911838 2024-06-24T11:45:28.382791+00:00 19994330.268999990076 29000292.998000029474 27870463.021000031382 3966541.944999932777 60485.489923314 2024-06-24T11:45:29.374294+00:00 19994330.273999989033 29000293.058000091463 27870463.028000000864 3964707.071000099182 60485.489934967 2024-06-24T11:45:30.381173+00:00 19994330.274999979883 29000292.944999929518 27870462.949000000954 3964207.955999969970 60485.489946443 2024-06-24T11:45:31.372676+00:00 19994330.274000048637 29000293.009999990463 27870463.064000010490 3967447.052999972831 60485.489958097 2024-06-24T11:45:32.379556+00:00 19994330.271000031382 29000292.973999980837 27870462.878999948502 3962619.024000049103 60485.489969573 2024-06-24T11:45:33.371058+00:00 19994330.272999998182 29000293.007000088692 27870463.051999989897 3965108.926999927033 60485.489981226 2024-06-24T11:45:34.377938+00:00 19994330.270999908447 29000293.062999960035 27870463.034000039101 3957153.007000089157 60485.489992886 2024-06-24T11:45:35.385313+00:00 19994330.270000100136 29000292.949000000954 27870462.985000010580 3966255.058999896049 60485.490004361 2024-06-24T11:45:36.376817+00:00 19994330.273999929428 29000293.011000040919 27870462.911999940872 3961231.060999989975 60485.490016015 2024-06-24T11:45:37.383695+00:00 19994330.274999979883 29000292.970999959856 27870463.041000008583 3960344.883000016212 60485.490027491 2024-06-24T11:45:38.375198+00:00 19994330.272999998182 29000293.022999998182 27870462.966000080109 3958293.025000094902 60485.490039145 2024-06-24T11:45:39.382077+00:00 19994330.271000031382 29000293.011000040919 27870463.121999979019 3955986.032999991905 60485.490050620 2024-06-24T11:45:40.373581+00:00 19994330.271000031382 29000292.982999920845 27870462.929999951273 3958673.995999931823 60485.490062274 2024-06-24T11:45:41.380460+00:00 19994330.272999998182 29000293.011000040919 27870463.035000089556 3964847.009000062943 60485.490073750 2024-06-24T11:45:42.371963+00:00 19994330.274999979883 29000293.039000000805 27870463.006999969482 3963938.918999909889 60485.490085403 2024-06-24T11:45:43.378842+00:00 19994330.272999998182 29000292.940000001341 27870462.957999940962 3964641.996000051033 60485.490096879 2024-06-24T11:45:44.370346+00:00 19994330.269000049680 29000293.002999998629 27870463.004000071436 3963758.103000044823 60485.490108533 2024-06-24T11:45:45.377225+00:00 19994330.270999908447 29000293.006999999285 27870463.005999919027 3964734.944000006188 60485.490120192 2024-06-24T11:45:46.384600+00:00 19994330.275000099093 29000292.986000001431 27870462.951000090688 3963956.983999968041 60485.490131668 2024-06-24T11:45:47.376104+00:00 19994330.275999899954 29000292.995000001043 27870463.025999899954 3963378.041999936104 60485.490143321 2024-06-24T11:45:48.382982+00:00 19994330.269000049680 29000292.998999979347 27870463.004000071436 3959888.966000080109 60485.490154792 2024-06-24T11:45:49.373990+00:00 19994330.274000048637 29000293.059999998659 27870463.024999979883 3963437.028999925125 60485.490166451 2024-06-24T11:45:50.381365+00:00 19994330.268000010401 29000292.975000020117 27870462.995000001043 3964371.902999997139 60485.490177927 2024-06-24T11:45:51.372868+00:00 19994330.275999899954 29000292.960999969393 27870463.021000031382 3964861.083000063896 60485.490189580 2024-06-24T11:45:52.379747+00:00 19994330.272000070661 29000292.999000009149 27870462.903999920934 3965893.987999916077 60485.490201050 2024-06-24T11:45:53.370755+00:00 19994330.274999979883 29000293.025000039488 27870463.067000001669 3962950.952000021935 60485.490212710 2024-06-24T11:45:54.378130+00:00 19994330.271000031382 29000293.049999948591 27870463.031999990344 3963967.039000033867 60485.490224185 2024-06-24T11:45:55.369633+00:00 19994330.272999998182 29000292.971000019461 27870462.964999999851 3968560.069000006188 60485.490235845 2024-06-24T11:45:56.377008+00:00 19994330.270999908447 29000292.958999991417 27870462.966000009328 3965197.944000006188 60485.490247499 2024-06-24T11:45:57.383887+00:00 19994330.274000048637 29000293.004000011832 27870463.045999988914 3963833.021999955177 60485.490258974 2024-06-24T11:45:58.375390+00:00 19994330.271999999881 29000293.016000028700 27870462.999000009149 3966869.920000075828 60485.490270628 2024-06-24T11:45:59.382270+00:00 19994330.274000000209 29000293.005999978632 27870462.997999999672 3963257.080000000075 60485.490282104 2024-06-24T11:46:00.373773+00:00 19994330.271000001580 29000293.029999971390 27870463.009999990463 3963032.976999999024 60485.490293764 2024-06-24T11:46:01.381148+00:00 19994330.269000008702 29000292.978999968618 27870462.964000020176 3960156.982000000775 60485.490305239 2024-06-24T11:46:02.372651+00:00 19994330.274999991059 29000292.981999989599 27870462.967999991030 3961580.969000000972 60485.490316893 2024-06-24T11:46:03.379531+00:00 19994330.272000011057 29000293.010000109673 27870463.049000021070 3967791.997000000905 60485.490328369 2024-06-24T11:46:04.371034+00:00 19994330.276999980211 29000292.978999968618 27870462.977999988943 3961943.077000000048 60485.490340022 2024-06-24T11:46:05.377913+00:00 19994330.268000010401 29000293.060999989510 27870463.022000011057 3965001.884999997914 60485.490351498 2024-06-24T11:46:06.369416+00:00 19994330.275000009686 29000292.962000008672 27870463.031999949366 3961599.168000000995 60485.490363157 2024-06-24T11:46:07.376791+00:00 19994330.271999981254 29000293.014999989420 27870462.968000050634 3964119.938999996055 60485.490374811 2024-06-24T11:46:08.383670+00:00 19994330.272000011057 29000292.990999940783 27870462.986000001431 3964917.006000005174 60485.490386287 2024-06-24T11:46:09.375174+00:00 19994330.271999981254 29000292.969000101089 27870462.955999970436 3958957.038999997079 60485.490397940 2024-06-24T11:46:10.382053+00:00 19994330.272999998182 29000292.996999979019 27870462.996999979019 3965012.901000001002 60485.490409416 2024-06-24T11:46:11.373556+00:00 19994330.272999998182 29000293.026000019163 27870463.095000028610 3962905.006999998819 60485.490421070 2024-06-24T11:46:12.380435+00:00 19994330.271000031382 29000293.008999940008 27870462.940999981016 3964453.955000006128 60485.490432546 2024-06-24T11:46:13.371939+00:00 19994330.271999958903 29000292.970000028610 27870463.014000058174 3962851.031999997795 60485.490444205 2024-06-24T11:46:14.379314+00:00 19994330.272999998182 29000293.031999949366 27870463.023999929428 3962470.026999995112 60485.490455675 2024-06-24T11:46:15.370320+00:00 19994330.275000039488 29000293.032999988645 27870462.971999999136 3960216.958999998868 60485.490467334 2024-06-24T11:46:16.377696+00:00 19994330.272000011057 29000292.986000061035 27870463.011999960989 3961954.010000004899 60485.490478988 2024-06-24T11:46:17.384575+00:00 19994330.272999998182 29000292.985000010580 27870463.008000019938 3962217.986000000965 60485.490490464 2024-06-24T11:46:18.376078+00:00 19994330.269999980927 29000292.967000011355 27870462.979000091553 3964726.020999997854 60485.490502118 2024-06-24T11:46:19.382958+00:00 19994330.269999980927 29000293.035000000149 27870463.035999890417 3962629.097000002861 60485.490513593 2024-06-24T11:46:20.374460+00:00 19994330.280000030994 29000293.017000000924 27870463.034000039101 3963000.937999994028 60485.490525247 2024-06-24T11:46:21.381339+00:00 19994330.273999989033 29000292.956000011414 27870462.921000000089 3958146.075000002980 60485.490536723 2024-06-24T11:46:22.372843+00:00 19994330.266999959946 29000293.043000001460 27870463.041000008583 3962123.960999995004 60485.490548382 2024-06-24T11:46:23.380218+00:00 19994330.272999998182 29000292.992999989539 27870463.019000049680 3959931.002000004053 60485.490559852 2024-06-24T11:46:24.371226+00:00 19994330.272000011057 29000292.971999999136 27870462.935999989510 3958290.950000002980 60485.490571511 2024-06-24T11:46:25.378601+00:00 19994330.272999998182 29000292.989000018686 27870462.997999910265 3965025.954999998212 60485.490582982 2024-06-24T11:46:26.369608+00:00 19994330.274000048637 29000293.019999980927 27870463.049000021070 3963801.174999997020 60485.490594641 2024-06-24T11:46:27.376983+00:00 19994330.269999980927 29000293.011000011116 27870462.977000001818 3967110.871000006795 60485.490606295 2024-06-24T11:46:28.383863+00:00 19994330.271000031382 29000292.996999979019 27870463.004999998957 3967591.993000001181 60485.490617771 2024-06-24T11:46:29.375366+00:00 19994330.274999979883 29000292.979000028223 27870462.989000078291 3963669.976999998093 60485.490629430 2024-06-24T11:46:30.382740+00:00 19994330.272999998182 29000293.032000008970 27870463.051999930292 3964540.077999994159 60485.490640900 2024-06-24T11:46:31.373748+00:00 19994330.271999958903 29000292.970999959856 27870462.971999999136 3964669.967000008095 60485.490652559 2024-06-24T11:46:32.381123+00:00 19994330.274000048637 29000293.005000051111 27870463.006000000983 3958878.961999983061 60485.490664029 2024-06-24T11:46:33.372131+00:00 19994330.271999958903 29000292.992999970913 27870462.956000011414 3962198.006999998819 60485.490675689 2024-06-24T11:46:34.379506+00:00 19994330.271000031382 29000293.009999990463 27870463.083999991417 3965768.136000006925 60485.490687164 2024-06-24T11:46:35.371009+00:00 19994330.273999929428 29000292.993000030518 27870462.954000011086 3966893.858999996912 60485.490698818 2024-06-24T11:46:36.377888+00:00 19994330.272000070661 29000293.011999960989 27870462.991000000387 3964464.096000016201 60485.490710294 2024-06-24T11:46:37.369391+00:00 19994330.274999979883 29000292.976000010967 27870462.991000000387 3962836.893000007141 60485.490721953 2024-06-24T11:46:38.376767+00:00 19994330.269999980927 29000293.000000000000 27870462.998999979347 3959896.025999993086 60485.490733607 2024-06-24T11:46:39.383646+00:00 19994330.274000048637 29000293.004999998957 27870462.978000018746 3956646.011000006925 60485.490745082 2024-06-24T11:46:40.375149+00:00 19994330.269999980927 29000293.008000019938 27870462.999999970198 3962678.927999972831 60485.490756737 2024-06-24T11:46:41.382028+00:00 19994330.272999998182 29000293.014999989420 27870463.055000010878 3959059.049000024796 60485.490768212 2024-06-24T11:46:42.373531+00:00 19994330.274999979883 29000292.970999959856 27870462.946000039577 3961762.067999988794 60485.490779866 2024-06-24T11:46:43.380411+00:00 19994330.272000070661 29000293.030000090599 27870463.042999979109 3959242.893000007141 60485.490791342 2024-06-24T11:46:44.371914+00:00 19994330.273999929428 29000292.991999980062 27870462.947000030428 3961869.132999985944 60485.490803001 2024-06-24T11:46:45.379289+00:00 19994330.269999980927 29000293.016999959946 27870463.051999989897 3963725.900000005960 60485.490814471 2024-06-24T11:46:46.370296+00:00 19994330.272000070661 29000293.000000000000 27870463.028000000864 3962144.041999996174 60485.490826130 2024-06-24T11:46:47.377671+00:00 19994330.270999908447 29000292.916000008583 27870462.883999999613 3963855.962999999989 60485.490837601 2024-06-24T11:46:48.368678+00:00 19994330.276000019163 29000293.093000050634 27870463.111000001431 3963729.034000008833 60485.490849260 2024-06-24T11:46:49.376053+00:00 19994330.274999979883 29000292.913999918848 27870462.913999971002 3966796.937000005972 60485.490860913 2024-06-24T11:46:50.382933+00:00 19994330.266000028700 29000293.074000000954 27870463.064000010490 3964807.079999982845 60485.490872389 2024-06-24T11:46:51.374436+00:00 19994330.271999999881 29000292.970000028610 27870462.940000060946 3961023.106000006199 60485.490884049 2024-06-24T11:46:52.381811+00:00 19994330.276000000536 29000293.041000008583 27870463.055999990553 3962922.842000008095 60485.490895519 2024-06-24T11:46:53.372818+00:00 19994330.272999998182 29000292.993999961764 27870462.974999900907 3960432.070999979973 60485.490907178 2024-06-24T11:46:54.380194+00:00 19994330.271999999881 29000292.966000080109 27870463.003000020981 3965257.087000011932 60485.490918648 2024-06-24T11:46:55.371201+00:00 19994330.272999998182 29000292.985999941826 27870462.945000048727 3962276.893999993801 60485.490930308 2024-06-24T11:46:56.378576+00:00 19994330.271000001580 29000292.999000068754 27870463.077000018209 3962901.976999998093 60485.490941778 2024-06-24T11:46:57.369583+00:00 19994330.273999989033 29000293.039000000805 27870462.963999990374 3963696.944000006188 60485.490953437 2024-06-24T11:46:58.376958+00:00 19994330.271000001580 29000293.037999998778 27870463.102000001818 3962782.122000008821 60485.490965091 2024-06-24T11:46:59.383838+00:00 19994330.277000010014 29000292.923999991268 27870462.907999988645 3962008.856000006199 60485.490976566 2024-06-24T11:47:00.375340+00:00 19994330.268999990076 29000293.003999989480 27870463.008999940008 3960672.100999981165 60485.490988226 2024-06-24T11:47:01.382716+00:00 19994330.272999998182 29000293.038000021130 27870463.047999981791 3965523.002999991179 60485.490999696 2024-06-24T11:47:02.373723+00:00 19994330.270000010729 29000292.962999999523 27870462.988000039011 3959009.893000007141 60485.491011355 2024-06-24T11:47:03.381098+00:00 19994330.275000009686 29000293.008999999613 27870462.978000041097 3965089.076000005007 60485.491022825 2024-06-24T11:47:04.372105+00:00 19994330.273999959230 29000293.006999999285 27870463.006999969482 3958952.013000010978 60485.491034484 2024-06-24T11:47:05.379481+00:00 19994330.272999998182 29000292.992999970913 27870463.011999960989 3964094.967999995220 60485.491045955 2024-06-24T11:47:06.370488+00:00 19994330.270000040531 29000292.999000009149 27870462.953000068665 3962343.147000014782 60485.491057614 2024-06-24T11:47:07.377863+00:00 19994330.269999980927 29000292.999000009149 27870463.014999989420 3964888.803999959957 60485.491069084 2024-06-24T11:47:08.368870+00:00 19994330.272000011057 29000293.051999989897 27870463.055999990553 3963450.015000044834 60485.491080744 2024-06-24T11:47:09.376245+00:00 19994330.273999989033 29000292.967000011355 27870462.911999940872 3963599.209999979008 60485.491092397 2024-06-24T11:47:10.383125+00:00 19994330.277000010014 29000292.981000009924 27870463.028999999166 3963449.825999975204 60485.491103873 2024-06-24T11:47:11.374628+00:00 19994330.269999980927 29000292.997999969870 27870463.019000001252 3964785.069999992847 60485.491115532 2024-06-24T11:47:12.382003+00:00 19994330.272000011057 29000293.004000011832 27870462.986999999732 3965556.966000020970 60485.491127003 2024-06-24T11:47:13.373010+00:00 19994330.272999998182 29000293.030000030994 27870463.077000010759 3964207.009999989998 60485.491138662 2024-06-24T11:47:14.380386+00:00 19994330.270999971777 29000292.980999950320 27870462.912999991328 3965757.018000007141 60485.491150132 2024-06-24T11:47:15.371393+00:00 19994330.276000019163 29000292.981999989599 27870463.004999998957 3966102.842000008095 60485.491161791 2024-06-24T11:47:16.378768+00:00 19994330.272000011057 29000293.001000050455 27870463.027000010014 3963846.083000003826 60485.491173261 2024-06-24T11:47:17.369775+00:00 19994330.271999958903 29000293.013000011444 27870462.972999989986 3964512.051999986172 60485.491184921 2024-06-24T11:47:18.377150+00:00 19994330.269999980927 29000292.998000029474 27870462.981000009924 3963542.947000027169 60485.491196391 2024-06-24T11:47:19.368157+00:00 19994330.274000048637 29000292.968999978155 27870463.023999989033 3964100.059000014793 60485.491208050 2024-06-24T11:47:20.375533+00:00 19994330.272999998182 29000293.003000020981 27870462.989000018686 3963608.944999992847 60485.491219710 2024-06-24T11:47:21.382910+00:00 19994330.274000048637 29000293.018000010401 27870463.017000019550 3965903.097000002861 60485.491231185 2024-06-24T11:47:22.374411+00:00 19994330.270999908447 29000293.031999949366 27870463.012999951839 3966726.014999986161 60485.491242839 2024-06-24T11:47:23.381290+00:00 19994330.271000031382 29000292.942999958992 27870462.938000019640 3964049.958000003826 60485.491254309 2024-06-24T11:47:24.372297+00:00 19994330.276000019163 29000292.996000051498 27870462.966000020504 3961441.911000012886 60485.491265968 2024-06-24T11:47:25.379672+00:00 19994330.271999958903 29000293.074000000954 27870463.116999980062 3962685.067999958992 60485.491277444 2024-06-24T11:47:26.371176+00:00 19994330.272000070661 29000292.980000019073 27870462.982999980450 3961374.934000014793 60485.491289098 2024-06-24T11:47:27.378055+00:00 19994330.274999979883 29000292.960000038147 27870462.965000029653 3963642.995000004768 60485.491300574 2024-06-24T11:47:28.369558+00:00 19994330.269999980927 29000293.030999898911 27870462.989999949932 3960412.078999996185 60485.491312227 2024-06-24T11:47:29.376437+00:00 19994330.269000049680 29000293.001000050455 27870463.017000079155 3962659.927999972831 60485.491323703 2024-06-24T11:47:30.367941+00:00 19994330.273999929428 29000293.001000050455 27870463.002999901772 3967523.990999997128 60485.491335357 2024-06-24T11:47:31.374820+00:00 19994330.272999998182 29000292.938999891281 27870462.939000010490 3962352.021000028122 60485.491347016 2024-06-24T11:47:32.382195+00:00 19994330.276000019163 29000293.047000050545 27870463.055999990553 3963859.018000007141 60485.491358486 2024-06-24T11:47:33.373202+00:00 19994330.271000031382 29000293.019000049680 27870463.028000000864 3965664.972000002861 60485.491370146 2024-06-24T11:47:34.380577+00:00 19994330.269999980927 29000292.956000000238 27870462.953000068665 3962754.019999980927 60485.491381621 2024-06-24T11:47:35.372080+00:00 19994330.272999998182 29000293.055999990553 27870463.060999989510 3963604.060999989975 60485.491393275 2024-06-24T11:47:36.378960+00:00 19994330.273999929428 29000293.000999998301 27870462.947999950498 3962554.960000038147 60485.491404751 2024-06-24T11:47:37.370463+00:00 19994330.272999998182 29000292.986999988556 27870463.001000050455 3965353.070999979973 60485.491416404 2024-06-24T11:47:38.377342+00:00 19994330.271000031382 29000292.992000009865 27870463.014999989420 3967355.008000016212 60485.491427880 2024-06-24T11:47:39.368845+00:00 19994330.272000070661 29000292.967000011355 27870463.011000040919 3964981.894999980927 60485.491439539 2024-06-24T11:47:40.376221+00:00 19994330.272999998182 29000293.067999988794 27870463.039999961853 3967126.980000019073 60485.491451193 2024-06-24T11:47:41.383100+00:00 19994330.274999979883 29000292.974999990314 27870462.962000008672 3966108.103999971878 60485.491462663 2024-06-24T11:47:42.374107+00:00 19994330.271000031382 29000293.002999991179 27870463.022999998182 3967995.991999983788 60485.491474323 2024-06-24T11:47:43.381482+00:00 19994330.271999958903 29000292.937000039965 27870462.953999999911 3963290.999000012875 60485.491485793 2024-06-24T11:47:44.372489+00:00 19994330.272999998182 29000293.083000000566 27870462.985000010580 3963193.990000010002 60485.491497452 2024-06-24T11:47:45.379865+00:00 19994330.271000001580 29000292.958999991417 27870463.036999940872 3967876.037999988068 60485.491508928 2024-06-24T11:47:46.371368+00:00 19994330.271999999881 29000293.013999998569 27870463.009000059217 3964953.942000031006 60485.491520582 2024-06-24T11:47:47.378247+00:00 19994330.276000000536 29000292.983999971300 27870462.991999980062 3960713.958999990951 60485.491532058 2024-06-24T11:47:48.369750+00:00 19994330.274000000209 29000293.022999998182 27870463.004999998957 3968444.000000000000 60485.491543717 2024-06-24T11:47:49.377125+00:00 19994330.269999999553 29000292.998000029474 27870463.019000001252 3967645.046999990940 60485.491555187 2024-06-24T11:47:50.368132+00:00 19994330.275000009686 29000293.028000000864 27870463.006000000983 3961850.945999979973 60485.491566846 2024-06-24T11:47:51.375508+00:00 19994330.267000000924 29000292.982000049204 27870462.981999989599 3967663.117000042927 60485.491578500 2024-06-24T11:47:52.382387+00:00 19994330.275999989361 29000292.965999960899 27870463.020000010729 3965478.930999993812 60485.491589976 2024-06-24T11:47:53.373890+00:00 19994330.271000001580 29000292.988999959081 27870462.956999991089 3966048.992999970913 60485.491601629 2024-06-24T11:47:54.380769+00:00 19994330.272999998182 29000293.006999969482 27870462.949000000954 3962581.000000000000 60485.491613105 2024-06-24T11:47:55.372273+00:00 19994330.273999989033 29000293.072000030428 27870463.096000019461 3962904.969000041019 60485.491624759 2024-06-24T11:47:56.379152+00:00 19994330.272000011057 29000292.981999989599 27870463.000000000000 3970377.000000000000 60485.491636234 2024-06-24T11:47:57.370655+00:00 19994330.269999980927 29000292.960000038147 27870462.969999998808 3962395.024999976158 60485.491647894 2024-06-24T11:47:58.378030+00:00 19994330.275000009686 29000292.995999928564 27870462.971000019461 3965818.987999976147 60485.491659364 2024-06-24T11:47:59.369037+00:00 19994330.272999998182 29000292.973000049591 27870462.980999950320 3966537.948000013828 60485.491671023 2024-06-24T11:48:00.376412+00:00 19994330.272000011057 29000293.006999969482 27870463.013999998569 3964518.005999981891 60485.491682493 2024-06-24T11:48:01.367420+00:00 19994330.272999998182 29000293.014000058174 27870463.026000019163 3962551.052000045776 60485.491694153 2024-06-24T11:48:02.374797+00:00 19994330.268999990076 29000292.988000039011 27870463.021000031382 3962785.062999964226 60485.491705806 2024-06-24T11:48:03.381674+00:00 19994330.272999998182 29000293.023999929428 27870463.013999998569 3962862.900000036228 60485.491717282 2024-06-24T11:48:04.373177+00:00 19994330.274999979883 29000292.963999990374 27870462.968999978155 3962352.102999985218 60485.491728941 2024-06-24T11:48:05.380552+00:00 19994330.273999989033 29000293.041000008583 27870462.996999979019 3964773.935999989975 60485.491740412 2024-06-24T11:48:06.371560+00:00 19994330.271000031382 29000293.009000059217 27870463.037999991328 3960916.013000010978 60485.491752071 2024-06-24T11:48:07.378935+00:00 19994330.271000031382 29000293.011999960989 27870462.975000020117 3965905.903999983799 60485.491763541 2024-06-24T11:48:08.369942+00:00 19994330.272999998182 29000292.947999950498 27870462.985000010580 3960759.097999989986 60485.491775201 2024-06-24T11:48:09.377317+00:00 19994330.271999958903 29000293.007000088692 27870462.971999999136 3964411.901000022888 60485.491786670 2024-06-24T11:48:10.368325+00:00 19994330.273999989033 29000293.047999981791 27870463.062999960035 3963719.130999981891 60485.491798330 2024-06-24T11:48:11.375700+00:00 19994330.272999998182 29000292.956000000238 27870462.966000080109 3968250.888999999035 60485.491809806 2024-06-24T11:48:12.367203+00:00 19994330.271000031382 29000293.035000000149 27870462.993999961764 3964175.003000020981 60485.491821459 2024-06-24T11:48:13.374082+00:00 19994330.274999979883 29000292.934000000358 27870462.970999959856 3965682.116999983788 60485.491833119 2024-06-24T11:48:14.381457+00:00 19994330.269999980927 29000293.059000000358 27870463.067000031471 3966390.958999990951 60485.491844594 2024-06-24T11:48:15.372960+00:00 19994330.272000070661 29000292.977000001818 27870462.981999989599 3965725.001000047196 60485.491856248 2024-06-24T11:48:16.379840+00:00 19994330.274999979883 29000293.001000020653 27870462.944000009447 3963978.942999958992 60485.491867724 2024-06-24T11:48:17.371343+00:00 19994330.271999958903 29000293.033999979496 27870463.050999999046 3959603.057999968994 60485.491879378 2024-06-24T11:48:18.378222+00:00 19994330.272999998182 29000292.962999999523 27870463.006000038236 3959426.055999993812 60485.491890853 2024-06-24T11:48:19.369725+00:00 19994330.269999980927 29000292.979999989271 27870463.006999969482 3962943.855000019073 60485.491902512 2024-06-24T11:48:20.377101+00:00 19994330.272999998182 29000293.065000001341 27870463.000000000000 3959583.101999998093 60485.491913983 2024-06-24T11:48:21.368107+00:00 19994330.276000019163 29000292.959000051022 27870462.960999969393 3964729.932000041008 60485.491925642 2024-06-24T11:48:22.375483+00:00 19994330.272999998182 29000293.001999970526 27870463.022999998182 3961293.126000047196 60485.491937296 2024-06-24T11:48:23.382362+00:00 19994330.271000031382 29000292.987999979407 27870463.009000059217 3964344.913999915123 60485.491948772 2024-06-24T11:48:24.373865+00:00 19994330.269999980927 29000293.020000040531 27870462.981999989599 3964017.035000085831 60485.491960425 2024-06-24T11:48:25.380744+00:00 19994330.272000070661 29000292.982999980450 27870462.990999940783 3963679.967999935150 60485.491971901 2024-06-24T11:48:26.372248+00:00 19994330.272999878973 29000293.017000019550 27870463.000000000000 3962002.935000061989 60485.491983555 2024-06-24T11:48:27.379127+00:00 19994330.274000048637 29000292.990000009537 27870463.019999999553 3964172.998999952804 60485.491995031 2024-06-24T11:48:28.370630+00:00 19994330.272999998182 29000293.030000030994 27870463.010999999940 3962744.151999949943 60485.492006684 2024-06-24T11:48:29.377509+00:00 19994330.271000031382 29000292.952999949455 27870462.995000001043 3959758.001000047196 60485.492018160 2024-06-24T11:48:30.369012+00:00 19994330.273999929428 29000293.031000021845 27870463.013000011444 3961971.878000020981 60485.492029819 2024-06-24T11:48:31.376387+00:00 19994330.271000031382 29000293.001999970526 27870462.969999998808 3965575.011999965180 60485.492041295 2024-06-24T11:48:32.367891+00:00 19994330.272999998182 29000292.980999950320 27870462.984999980778 3961284.034999967087 60485.492052949 2024-06-24T11:48:33.374770+00:00 19994330.276000019163 29000293.042000059038 27870463.029000010341 3959604.036000012886 60485.492064603 2024-06-24T11:48:34.381649+00:00 19994330.271000031382 29000292.957999940962 27870462.998999979347 3967151.927000045776 60485.492076078 2024-06-24T11:48:35.373152+00:00 19994330.268000010401 29000292.986000061035 27870462.946000009775 3961634.057000041008 60485.492087738 2024-06-24T11:48:36.380528+00:00 19994330.274999979883 29000293.029999971390 27870463.017999980599 3963336.983999968041 60485.492099208 2024-06-24T11:48:37.371535+00:00 19994330.272999998182 29000293.029999971390 27870463.026000019163 3963025.016999959946 60485.492110867 2024-06-24T11:48:38.378910+00:00 19994330.273999929428 29000292.964000109583 27870463.042999979109 3961421.907999991905 60485.492122337 2024-06-24T11:48:39.369917+00:00 19994330.271000001580 29000293.030999898911 27870462.966000020504 3964719.046000003815 60485.492133996 2024-06-24T11:48:40.377292+00:00 19994330.271999999881 29000292.991000059992 27870463.013999998569 3962694.998000026215 60485.492145472 2024-06-24T11:48:41.368796+00:00 19994330.271000001580 29000292.993999961764 27870462.959999978542 3960904.067999958992 60485.492157126 2024-06-24T11:48:42.375675+00:00 19994330.275000009686 29000292.944000009447 27870462.988000039011 3966807.997000098228 60485.492168602 2024-06-24T11:48:43.367178+00:00 19994330.271999999881 29000293.083999991417 27870463.038999971002 3965850.913999915123 60485.492180255 2024-06-24T11:48:44.374057+00:00 19994330.272999998182 29000292.933000091463 27870462.949999991804 3964063.994000076782 60485.492191914 2024-06-24T11:48:45.381432+00:00 19994330.271999981254 29000293.029999971390 27870463.026000019163 3962325.012999891769 60485.492203390 2024-06-24T11:48:46.372935+00:00 19994330.271000001580 29000292.968999978155 27870463.009999990463 3962297.994000076782 60485.492215044 2024-06-24T11:48:47.379815+00:00 19994330.276000019163 29000292.985999941826 27870463.008000019938 3961645.954999924172 60485.492226520 2024-06-24T11:48:48.371318+00:00 19994330.268999990076 29000293.006999999285 27870462.995000001043 3963265.155000091065 60485.492238174 2024-06-24T11:48:49.378197+00:00 19994330.275000009686 29000293.028000000864 27870462.990999940783 3966344.923999906052 60485.492249649 2024-06-24T11:48:50.369700+00:00 19994330.273999989033 29000292.997999999672 27870463.066000100225 3963493.039000033867 60485.492261303 2024-06-24T11:48:51.376579+00:00 19994330.269000019878 29000292.985000010580 27870462.882999900728 3961018.004000068177 60485.492272779 2024-06-24T11:48:52.368083+00:00 19994330.271999958903 29000292.978999968618 27870463.019000049680 3962559.952999948990 60485.492284433 2024-06-24T11:48:53.374962+00:00 19994330.276000019163 29000293.065000031143 27870463.059999939054 3961297.998999952804 60485.492295908 2024-06-24T11:48:54.366465+00:00 19994330.269999980927 29000292.970999989659 27870462.954000119120 3960241.052000045776 60485.492307568 2024-06-24T11:48:55.373840+00:00 19994330.276000019163 29000292.981000009924 27870463.009999990463 3961015.962000011932 60485.492319221 2024-06-24T11:48:56.380719+00:00 19994330.269999980927 29000293.040000021458 27870462.987999919802 3963251.983000040054 60485.492330697 2024-06-24T11:48:57.372223+00:00 19994330.271000031382 29000292.971999939531 27870462.991999980062 3960213.934999942780 60485.492342357 2024-06-24T11:48:58.379598+00:00 19994330.273999989033 29000293.020000040531 27870463.022000070661 3963710.095000029076 60485.492353826 2024-06-24T11:48:59.370605+00:00 19994330.269999980927 29000293.016999959946 27870462.988000039011 3961562.830000042915 60485.492365486 2024-06-24T11:49:00.377980+00:00 19994330.273999989033 29000292.981000009924 27870463.029999971390 3957155.160999894142 60485.492376956 2024-06-24T11:49:01.368987+00:00 19994330.272000011057 29000292.989000018686 27870462.962999939919 3964467.970000029076 60485.492388615 2024-06-24T11:49:02.376362+00:00 19994330.272000011057 29000293.014999989420 27870463.058000091463 3963240.006000041962 60485.492400091 2024-06-24T11:49:03.367866+00:00 19994330.273999989033 29000292.986999988556 27870462.955999970436 3965319.998999952804 60485.492411745 2024-06-24T11:49:04.374745+00:00 19994330.272999998182 29000292.981000009924 27870462.957999940962 3962455.990000010002 60485.492423404 2024-06-24T11:49:05.382120+00:00 19994330.273000061512 29000293.019999980927 27870463.052000049502 3960826.996999979019 60485.492434874 2024-06-24T11:49:06.373127+00:00 19994330.272999998182 29000293.019000049680 27870463.032000001520 3963590.055999993812 60485.492446533 2024-06-24T11:49:07.380502+00:00 19994330.271999958903 29000292.975000020117 27870462.984000001103 3966592.976000071038 60485.492458004 2024-06-24T11:49:08.371509+00:00 19994330.271999958903 29000293.018999930471 27870463.043999999762 3964011.001999973785 60485.492469663 2024-06-24T11:49:09.378885+00:00 19994330.274000048637 29000292.991999980062 27870463.001999989152 3964808.996000051033 60485.492481133 2024-06-24T11:49:10.369892+00:00 19994330.271000031382 29000292.994000080973 27870462.921999990940 3963087.947999954224 60485.492492792 2024-06-24T11:49:11.377267+00:00 19994330.274999979883 29000292.972999930382 27870463.033000018448 3963726.934999942780 60485.492504268 2024-06-24T11:49:12.368770+00:00 19994330.268999930471 29000293.040000081062 27870462.945999979973 3959911.129000068177 60485.492515922 2024-06-24T11:49:13.375650+00:00 19994330.275000099093 29000292.990000009537 27870463.072000000626 3961297.026000022888 60485.492527392 2024-06-24T11:49:14.366657+00:00 19994330.269999980927 29000293.014999989420 27870462.984000030905 3964853.982999920845 60485.492539051 2024-06-24T11:49:15.374031+00:00 19994330.276000019163 29000292.981999989599 27870463.002999961376 3959630.018000007141 60485.492550705 2024-06-24T11:49:16.380911+00:00 19994330.271999958903 29000293.033999919891 27870463.031000021845 3964206.018000007141 60485.492562181 2024-06-24T11:49:17.372415+00:00 19994330.271999958903 29000292.960000038147 27870462.939000010490 3962613.976000071038 60485.492573840 2024-06-24T11:49:18.379790+00:00 19994330.271000031382 29000292.986000061035 27870462.991999980062 3964142.927999972831 60485.492585310 2024-06-24T11:49:19.370797+00:00 19994330.271999958903 29000293.026999950409 27870463.004999998957 3967543.057999968994 60485.492596969 2024-06-24T11:49:20.378172+00:00 19994330.272999998182 29000292.988999959081 27870463.000000000000 3962880.944000006188 60485.492608440 2024-06-24T11:49:21.369179+00:00 19994330.274000048637 29000292.981999989599 27870463.013000011444 3965996.004999995232 60485.492620099 2024-06-24T11:49:22.376555+00:00 19994330.274000048637 29000293.014999989420 27870463.000000000000 3962128.044000030030 60485.492631569 2024-06-24T11:49:23.367562+00:00 19994330.269999980927 29000292.988000039011 27870462.986000001431 3961854.970999956131 60485.492643228 2024-06-24T11:49:24.374937+00:00 19994330.273999929428 29000293.019000049680 27870463.008999999613 3964919.022000073921 60485.492654704 2024-06-24T11:49:25.366440+00:00 19994330.269000049680 29000292.988000001758 27870462.975999951363 3965433.995999931823 60485.492666358 2024-06-24T11:49:26.373319+00:00 19994330.278000000864 29000293.010999999940 27870463.016000028700 3963973.952000021935 60485.492678017 2024-06-24T11:49:27.380695+00:00 19994330.271999958903 29000292.995999988168 27870463.013000011444 3961470.003999948967 60485.492689488 2024-06-24T11:49:28.371702+00:00 19994330.272000070661 29000292.958000019193 27870463.000000000000 3966789.054000020027 60485.492701147 2024-06-24T11:49:29.379077+00:00 19994330.270999908447 29000293.065000001341 27870463.057000041008 3961712.999000072014 60485.492712617 2024-06-24T11:49:30.370084+00:00 19994330.271000031382 29000292.967999991030 27870462.952999949455 3965081.015999913216 60485.492724276 2024-06-24T11:49:31.377459+00:00 19994330.274000048637 29000292.997000008821 27870462.990000009537 3964520.016000031959 60485.492735752 2024-06-24T11:49:32.368962+00:00 19994330.271999958903 29000293.024999979883 27870463.000000000000 3966886.981000065804 60485.492747406 2024-06-24T11:49:33.375842+00:00 19994330.271000001580 29000292.984000030905 27870462.958999991417 3964542.958999990951 60485.492758881 2024-06-24T11:49:34.367345+00:00 19994330.274000000209 29000292.995000001043 27870462.993000030518 3964868.000999927986 60485.492770541 2024-06-24T11:49:35.374720+00:00 19994330.274000000209 29000292.993999961764 27870463.075999978930 3959488.912999988068 60485.492782011 2024-06-24T11:49:36.365727+00:00 19994330.269999999553 29000293.021000031382 27870462.985000010580 3961506.063000082970 60485.492793670 2024-06-24T11:49:37.373102+00:00 19994330.274000000209 29000292.986000001431 27870462.991999980062 3962356.958999990951 60485.492805324 2024-06-24T11:49:38.379982+00:00 19994330.276000011712 29000292.995999988168 27870462.993000030518 3962380.830999969970 60485.492816799 2024-06-24T11:49:39.371485+00:00 19994330.269999980927 29000293.023999989033 27870463.006999969482 3967460.194000006188 60485.492828459 2024-06-24T11:49:40.378860+00:00 19994330.272000011057 29000293.007000029087 27870463.041000008583 3966018.072999954224 60485.492839929 2024-06-24T11:49:41.369867+00:00 19994330.270000010729 29000292.995999988168 27870462.978999968618 3964327.105000019073 60485.492851588 2024-06-24T11:49:42.377243+00:00 19994330.273999989033 29000292.981999929994 27870462.976000070572 3960422.868000030983 60485.492863059 2024-06-24T11:49:43.368250+00:00 19994330.272000011057 29000293.007000088692 27870462.980000019073 3964105.995000004768 60485.492874718 2024-06-24T11:49:44.375624+00:00 19994330.274999979883 29000293.005999919027 27870462.986000001431 3965389.922999978065 60485.492886188 2024-06-24T11:49:45.366632+00:00 19994330.269999980927 29000293.052000049502 27870463.131000000983 3966565.078999996185 60485.492897847 2024-06-24T11:49:46.374007+00:00 19994330.272999998182 29000292.922000050545 27870462.905999999493 3959770.044999957085 60485.492909501 2024-06-24T11:49:47.380886+00:00 19994330.272999998182 29000293.064999941736 27870463.013000000268 3964442.973000050057 60485.492920977 2024-06-24T11:49:48.372390+00:00 19994330.272999998182 29000292.950999978930 27870462.996999990195 3966211.980999947060 60485.492932631 2024-06-24T11:49:49.379269+00:00 19994330.272999998182 29000293.001999970526 27870462.967999991030 3964073.969000101089 60485.492944106 2024-06-24T11:49:50.370772+00:00 19994330.272000011057 29000293.069000009447 27870463.082000020891 3961714.061999917030 60485.492955766 2024-06-24T11:49:51.378147+00:00 19994330.272999998182 29000292.970000028610 27870462.981000009924 3963344.009999989998 60485.492967236 2024-06-24T11:49:52.369155+00:00 19994330.269999980927 29000292.973999980837 27870462.931999981403 3962221.988000034820 60485.492978895 2024-06-24T11:49:53.376530+00:00 19994330.275000039488 29000292.983000040054 27870463.025000039488 3965685.021999955177 60485.492990365 2024-06-24T11:49:54.367537+00:00 19994330.270999971777 29000293.060000058264 27870463.028999980539 3965222.934000014793 60485.493002024 2024-06-24T11:49:55.374912+00:00 19994330.276000019163 29000292.919999960810 27870462.990000009537 3963447.003000020981 60485.493013495 2024-06-24T11:49:56.365919+00:00 19994330.268999990076 29000293.031000021845 27870462.935999989510 3961361.100000023842 60485.493025154 2024-06-24T11:49:57.373294+00:00 19994330.276000019163 29000292.996999979019 27870463.029999971390 3962229.870999931823 60485.493036808 2024-06-24T11:49:58.380174+00:00 19994330.268999990076 29000292.975000020117 27870463.017000019550 3965284.087000011932 60485.493048283 2024-06-24T11:49:59.371677+00:00 19994330.272999998182 29000293.021999958903 27870462.994000021368 3965291.969000101089 60485.493059942 2024-06-24T11:50:00.379052+00:00 19994330.272999998182 29000292.993000030518 27870463.007999960333 3964420.974999905098 60485.493071413 2024-06-24T11:50:01.370059+00:00 19994330.273999929428 29000293.039000030607 27870463.057000041008 3965510.981999992859 60485.493083072 2024-06-24T11:50:02.377434+00:00 19994330.271000031382 29000292.975000001490 27870462.976000010967 3962628.946000099182 60485.493094542 2024-06-24T11:50:03.368441+00:00 19994330.269999980927 29000292.995999988168 27870462.998000029474 3964580.054999948014 60485.493106202 2024-06-24T11:50:04.375817+00:00 19994330.274000048637 29000293.011000011116 27870462.963999990374 3965467.003000020981 60485.493117677 2024-06-24T11:50:05.367320+00:00 19994330.274999979883 29000292.984000008553 27870462.990000009537 3961747.031000018120 60485.493129337 2024-06-24T11:50:06.374695+00:00 19994330.272999998182 29000293.016999989748 27870463.054999951273 3960348.008000016212 60485.493140807 2024-06-24T11:50:07.365703+00:00 19994330.269000049680 29000292.960000008345 27870462.879999998957 3968921.986999989022 60485.493152466 2024-06-24T11:50:08.373078+00:00 19994330.273999929428 29000293.062999989837 27870463.060999989510 3960483.023000001907 60485.493164120 2024-06-24T11:50:09.379957+00:00 19994330.269999980927 29000292.988000009209 27870463.087000008672 3964828.917999982834 60485.493175596 2024-06-24T11:50:10.371460+00:00 19994330.277000069618 29000292.959999978542 27870462.921000000089 3965933.059000014793 60485.493187255 2024-06-24T11:50:11.378835+00:00 19994330.272999998182 29000292.991000000387 27870462.998999949545 3963432.914999961853 60485.493198725 2024-06-24T11:50:12.369842+00:00 19994330.272999998182 29000293.014999989420 27870463.038000110537 3967744.077999948990 60485.493210379 2024-06-24T11:50:13.376722+00:00 19994330.266999959946 29000293.041000008583 27870463.016999959946 3961464.073000072967 60485.493221854 2024-06-24T11:50:14.368224+00:00 19994330.274999979883 29000292.983000040054 27870462.970999959856 3962592.893000007141 60485.493233514 2024-06-24T11:50:15.375600+00:00 19994330.276000019163 29000292.967000011355 27870462.930999990553 3963852.965999960899 60485.493244990 2024-06-24T11:50:16.367103+00:00 19994330.269000049680 29000293.025999959558 27870463.019000049680 3962492.064000010025 60485.493256643 2024-06-24T11:50:17.373982+00:00 19994330.273999929428 29000293.039000030607 27870463.057999968529 3961011.021000028122 60485.493268119 2024-06-24T11:50:18.365486+00:00 19994330.272999998182 29000292.958000000566 27870462.975999951363 3960612.970999956131 60485.493279773 2024-06-24T11:50:19.372364+00:00 19994330.269999980927 29000292.992999911308 27870463.022999998182 3963994.041000009049 60485.493291432 2024-06-24T11:50:20.379740+00:00 19994330.274000048637 29000293.007000088692 27870462.950000051409 3963444.927999972831 60485.493302902 2024-06-24T11:50:21.370747+00:00 19994330.274000048637 29000293.018000010401 27870463.042000059038 3962638.986999989022 60485.493314561 2024-06-24T11:50:22.378122+00:00 19994330.271999958903 29000292.986999988556 27870462.985999941826 3964832.027000070084 60485.493326037 2024-06-24T11:50:23.369626+00:00 19994330.272999998182 29000292.985999941826 27870462.982000000775 3963857.100000023842 60485.493337691 2024-06-24T11:50:24.376505+00:00 19994330.269999980927 29000292.986999988556 27870463.035999998450 3963128.907999991905 60485.493349167 2024-06-24T11:50:25.368010+00:00 19994330.269999980927 29000293.007000088692 27870462.964000001550 3960517.065999985207 60485.493360820 2024-06-24T11:50:26.374887+00:00 19994330.278000000864 29000293.015999909490 27870463.002000000328 3961040.937999964226 60485.493372296 2024-06-24T11:50:27.366390+00:00 19994330.271000001580 29000293.000000000000 27870463.026999998838 3960541.019000052940 60485.493383956 2024-06-24T11:50:28.373766+00:00 19994330.271999999881 29000293.009999990463 27870462.971000019461 3964386.033999919891 60485.493395425 2024-06-24T11:50:29.364773+00:00 19994330.275000009686 29000293.034000039101 27870463.081999991089 3965465.016000031959 60485.493407085 2024-06-24T11:50:30.372148+00:00 19994330.268999990076 29000292.967000011355 27870462.940000001341 3961396.964000000153 60485.493418739 2024-06-24T11:50:31.379027+00:00 19994330.275000009686 29000292.998999949545 27870463.054000020027 3961839.984000000171 60485.493430214 2024-06-24T11:50:32.370530+00:00 19994330.271000001580 29000292.971999999136 27870462.925999999046 3963984.084000001196 60485.493441868 2024-06-24T11:50:33.377409+00:00 19994330.273999989033 29000292.987000111490 27870462.934999998659 3962571.880999999121 60485.493453344 2024-06-24T11:50:34.368913+00:00 19994330.271000001580 29000293.028000000864 27870463.067999958992 3961900.096999999136 60485.493465004 2024-06-24T11:50:35.376288+00:00 19994330.271000001580 29000293.024999979883 27870463.028000000864 3960686.964999999851 60485.493476479 2024-06-24T11:50:36.367791+00:00 19994330.274000018835 29000292.962999939919 27870463.003000020981 3966065.978000000119 60485.493488133 2024-06-24T11:50:37.374670+00:00 19994330.271999981254 29000293.004999998957 27870462.970000028610 3964567.022999998182 60485.493499609 2024-06-24T11:50:38.366173+00:00 19994330.274000018835 29000293.014000058174 27870463.001999970526 3961700.952000000048 60485.493511262 2024-06-24T11:50:39.373052+00:00 19994330.270999971777 29000292.951000001281 27870462.986000001431 3962459.952000007033 60485.493522922 2024-06-24T11:50:40.380428+00:00 19994330.272999998182 29000293.040999989957 27870463.061999980360 3962172.048999994993 60485.493534397 2024-06-24T11:50:41.371931+00:00 19994330.271000031382 29000292.978000000119 27870462.966000080109 3962612.958000003826 60485.493546051 2024-06-24T11:50:42.378810+00:00 19994330.275999959558 29000292.999000009149 27870463.028999920934 3960913.050999999046 60485.493557527 2024-06-24T11:50:43.370313+00:00 19994330.271000031382 29000293.000000000000 27870462.960999969393 3959805.052000001073 60485.493569180 2024-06-24T11:50:44.377193+00:00 19994330.273999989033 29000293.030999988317 27870463.045000080019 3957582.933999999892 60485.493580656 2024-06-24T11:50:45.368696+00:00 19994330.272999998182 29000293.002999991179 27870462.980000019073 3962103.000999995042 60485.493592315 2024-06-24T11:50:46.376071+00:00 19994330.272999998182 29000293.001000020653 27870462.995000001043 3963845.075000002980 60485.493603786 2024-06-24T11:50:47.367078+00:00 19994330.268999990076 29000292.969999998808 27870462.954999919981 3964781.988000005018 60485.493615445 2024-06-24T11:50:48.374453+00:00 19994330.273999989033 29000293.028000000864 27870463.047000050545 3961473.921999990940 60485.493626915 2024-06-24T11:50:49.365460+00:00 19994330.271000031382 29000292.976000010967 27870462.939999941736 3959772.064999998081 60485.493638575 2024-06-24T11:50:50.372836+00:00 19994330.274999979883 29000293.028000000864 27870463.069000009447 3963508.005000010133 60485.493650228 2024-06-24T11:50:51.379715+00:00 19994330.270000040531 29000292.976000010967 27870462.984000090510 3964540.960999995004 60485.493661704 2024-06-24T11:50:52.371218+00:00 19994330.273999929428 29000292.996999979019 27870462.995999928564 3965346.983999996912 60485.493673358 2024-06-24T11:50:53.378097+00:00 19994330.272999998182 29000293.021000031382 27870463.018000010401 3963516.957000001799 60485.493684833 2024-06-24T11:50:54.369600+00:00 19994330.274000048637 29000292.987999979407 27870462.968000050634 3965169.085999995004 60485.493696493 2024-06-24T11:50:55.376976+00:00 19994330.269999980927 29000293.031000021845 27870463.002999901772 3964307.954000011086 60485.493707963 2024-06-24T11:50:56.367983+00:00 19994330.272000070661 29000292.940000001341 27870462.994000080973 3961615.002999991179 60485.493719622 2024-06-24T11:50:57.375358+00:00 19994330.273999929428 29000293.028999920934 27870463.004999998957 3957693.109999998938 60485.493731098 2024-06-24T11:50:58.366862+00:00 19994330.272000070661 29000292.984000090510 27870462.983000040054 3962100.024000003934 60485.493742752 2024-06-24T11:50:59.373741+00:00 19994330.273999929428 29000293.000000000000 27870462.963999990374 3959357.797000005841 60485.493754222 2024-06-24T11:51:00.364748+00:00 19994330.269000049680 29000293.033999919891 27870463.020999908447 3966114.021999999881 60485.493765881 2024-06-24T11:51:01.372123+00:00 19994330.273999929428 29000292.966000080109 27870463.002000000328 3964758.095999985933 60485.493777535 2024-06-24T11:51:02.379002+00:00 19994330.272999998182 29000293.064000010490 27870463.065999999642 3958198.951000005007 60485.493789011 2024-06-24T11:51:03.370505+00:00 19994330.272000070661 29000292.950999978930 27870463.018999990076 3967949.954999998212 60485.493800670 2024-06-24T11:51:04.377880+00:00 19994330.271999958903 29000292.988999959081 27870462.956999998540 3960176.111000000965 60485.493812140 2024-06-24T11:51:05.368888+00:00 19994330.276000019163 29000293.021000031382 27870463.012000009418 3963728.893999993801 60485.493823799 2024-06-24T11:51:06.376264+00:00 19994330.271000031382 29000293.026000019163 27870462.988000009209 3965842.129000008106 60485.493835269 2024-06-24T11:51:07.367270+00:00 19994330.271999958903 29000292.971999999136 27870462.991999980062 3963929.935999989975 60485.493846929 2024-06-24T11:51:08.374645+00:00 19994330.272999998182 29000293.015999909490 27870462.997999999672 3967395.898000001907 60485.493858404 2024-06-24T11:51:09.366149+00:00 19994330.271000031382 29000293.000000000000 27870463.038000021130 3967587.166999996174 60485.493870058 2024-06-24T11:51:10.373028+00:00 19994330.273999929428 29000292.963000059128 27870463.021000001580 3961340.890000015032 60485.493881534 2024-06-24T11:51:11.364531+00:00 19994330.272000070661 29000293.013999938965 27870462.948000010103 3960469.046999990940 60485.493893187 2024-06-24T11:51:12.371410+00:00 19994330.274999979883 29000292.955000039190 27870463.008999999613 3964025.997999995947 60485.493904847 2024-06-24T11:51:13.378785+00:00 19994330.268999930471 29000293.062000039965 27870463.030999958515 3969700.034000008833 60485.493916317 2024-06-24T11:51:14.369793+00:00 19994330.272999998182 29000293.011999960989 27870463.012000020593 3964548.909000008833 60485.493927977 2024-06-24T11:51:15.377168+00:00 19994330.270000100136 29000292.991999980062 27870462.962999999523 3960630.074999988079 60485.493939452 2024-06-24T11:51:16.368671+00:00 19994330.275999899954 29000292.975000001490 27870462.972999989986 3958718.027999997139 60485.493951106 2024-06-24T11:51:17.375550+00:00 19994330.274000048637 29000293.017999999225 27870463.003000020981 3963545.893999993801 60485.493962582 2024-06-24T11:51:18.367053+00:00 19994330.269999980927 29000292.991000000387 27870462.995999988168 3960546.028000026941 60485.493974235 2024-06-24T11:51:19.373932+00:00 19994330.272999998182 29000292.995000001043 27870462.974999960512 3965141.012999982107 60485.493985711 2024-06-24T11:51:20.365436+00:00 19994330.271999999881 29000293.022999998182 27870463.016000028700 3962186.965999991167 60485.493997365 2024-06-24T11:51:21.372315+00:00 19994330.272999998182 29000293.006000008434 27870463.054000020027 3963186.101000010967 60485.494009024 2024-06-24T11:51:22.379690+00:00 19994330.274999998510 29000293.007999990135 27870462.950999978930 3964305.066000015009 60485.494020494 2024-06-24T11:51:23.370697+00:00 19994330.269999999553 29000292.986000001431 27870463.029000040144 3962722.839999973774 60485.494032154 2024-06-24T11:51:24.378073+00:00 19994330.271999999881 29000292.977000001818 27870462.969999909401 3967718.067000002135 60485.494043630 2024-06-24T11:51:25.369575+00:00 19994330.271999999881 29000293.012000020593 27870463.037999991328 3962498.032000004780 60485.494055283 2024-06-24T11:51:26.376455+00:00 19994330.270000010729 29000293.026999950409 27870463.020000100136 3966023.937999994028 60485.494066759 2024-06-24T11:51:27.367958+00:00 19994330.277000010014 29000292.981000009924 27870462.949999928474 3966177.054000020027 60485.494078413 2024-06-24T11:51:28.374837+00:00 19994330.272999968380 29000292.962999999523 27870462.963000059128 3963228.877000004053 60485.494089882 2024-06-24T11:51:29.365844+00:00 19994330.271000031382 29000293.034000039101 27870463.077999949455 3964808.148999989033 60485.494101542 2024-06-24T11:51:30.373220+00:00 19994330.272999968380 29000292.988999959081 27870462.981999989599 3962566.890000015032 60485.494113012 2024-06-24T11:51:31.364227+00:00 19994330.272000011057 29000292.994000021368 27870463.004999998957 3970195.015999972820 60485.494124671 2024-06-24T11:51:32.371602+00:00 19994330.272999968380 29000293.018999990076 27870462.996999979019 3970884.016000003088 60485.494136331 2024-06-24T11:51:33.378977+00:00 19994330.275000039488 29000293.001000050455 27870462.994000080973 3963273.034000008833 60485.494147801 2024-06-24T11:51:34.369985+00:00 19994330.272000011057 29000292.953999999911 27870462.899999979883 3964868.958000003826 60485.494159460 2024-06-24T11:51:35.377360+00:00 19994330.268000010401 29000293.028000000864 27870463.118000030518 3960069.995999991894 60485.494170936 2024-06-24T11:51:36.368863+00:00 19994330.273999989033 29000293.008999940008 27870462.986999988556 3966732.991999983788 60485.494182589 2024-06-24T11:51:37.375742+00:00 19994330.271999958903 29000292.998000029474 27870462.973999980837 3964277.998000026215 60485.494194065 2024-06-24T11:51:38.367245+00:00 19994330.276000019163 29000293.006000038236 27870463.021999958903 3965715.070999979973 60485.494205725 2024-06-24T11:51:39.374620+00:00 19994330.272999998182 29000292.955999970436 27870462.980000019073 3968027.045000017155 60485.494217195 2024-06-24T11:51:40.365627+00:00 19994330.269999980927 29000292.998000029474 27870462.962000001222 3972346.935999989975 60485.494228854 2024-06-24T11:51:41.373003+00:00 19994330.272999998182 29000293.041000008583 27870463.025999989361 3968320.951000034809 60485.494240324 2024-06-24T11:51:42.364010+00:00 19994330.271000031382 29000292.977000001818 27870462.983000010252 3965802.061999977101 60485.494251984 2024-06-24T11:51:43.371385+00:00 19994330.273999989033 29000293.009999990463 27870463.021000001580 3960840.936999977101 60485.494263637 2024-06-24T11:51:44.378264+00:00 19994330.273999989033 29000293.029999971390 27870463.047000009567 3964443.078999996185 60485.494275113 2024-06-24T11:51:45.369768+00:00 19994330.271000031382 29000292.929000020027 27870462.937000010163 3963674.015000044834 60485.494286767 2024-06-24T11:51:46.376647+00:00 19994330.273999989033 29000293.069999929518 27870463.035999979824 3963484.940999985207 60485.494298242 2024-06-24T11:51:47.368150+00:00 19994330.269999980927 29000292.966000080109 27870462.994000021368 3970342.966000020970 60485.494309896 2024-06-24T11:51:48.375029+00:00 19994330.272999998182 29000293.018999930471 27870463.022999998182 3964534.097000002861 60485.494321372 2024-06-24T11:51:49.366532+00:00 19994330.276000019163 29000293.019000049680 27870463.037000000477 3962326.043999969959 60485.494333032 2024-06-24T11:51:50.373908+00:00 19994330.271000031382 29000292.981999989599 27870462.974999960512 3966869.996999979019 60485.494344501 2024-06-24T11:51:51.364915+00:00 19994330.272999998182 29000292.971999999136 27870462.941000040621 3963578.955000042915 60485.494356161 2024-06-24T11:51:52.372289+00:00 19994330.268999930471 29000293.028999920934 27870463.034999970347 3962816.924999951851 60485.494367815 2024-06-24T11:51:53.379169+00:00 19994330.272999998182 29000292.984999999404 27870462.977000001818 3966625.956000030041 60485.494379290 2024-06-24T11:51:54.370672+00:00 19994330.274999979883 29000293.021999999881 27870462.977000001818 3959725.139999986161 60485.494390944 2024-06-24T11:51:55.377551+00:00 19994330.272000070661 29000292.962999999523 27870463.022999998182 3964143.914000033867 60485.494402420 2024-06-24T11:51:56.369054+00:00 19994330.271000031382 29000292.954000011086 27870462.971999999136 3967782.958000003826 60485.494414073 2024-06-24T11:51:57.375934+00:00 19994330.270999908447 29000293.043999999762 27870463.077000018209 3969263.031999946106 60485.494425549 2024-06-24T11:51:58.367437+00:00 19994330.272999998182 29000293.026999980211 27870463.008999999613 3965795.015000044834 60485.494437208 2024-06-24T11:51:59.374812+00:00 19994330.272999998182 29000293.020000010729 27870462.962999939919 3966719.968999981880 60485.494448679 2024-06-24T11:52:00.365820+00:00 19994330.276000019163 29000292.993000000715 27870463.060000058264 3964416.015999972820 60485.494460338 2024-06-24T11:52:01.373195+00:00 19994330.271000031382 29000292.960999999195 27870462.942999958992 3968322.010000050068 60485.494471808 2024-06-24T11:52:02.364202+00:00 19994330.272999998182 29000293.041000008583 27870463.004999998957 3968079.074000000954 60485.494483467 2024-06-24T11:52:03.371577+00:00 19994330.271000031382 29000293.004000011832 27870463.027000069618 3964068.882999957073 60485.494495121 2024-06-24T11:52:04.378456+00:00 19994330.271999958903 29000292.996999979019 27870462.969999909401 3963844.023000001907 60485.494506597 2024-06-24T11:52:05.369959+00:00 19994330.274000048637 29000292.984000030905 27870463.009999990463 3965788.066000043880 60485.494518250 2024-06-24T11:52:06.376839+00:00 19994330.271999958903 29000293.029999971390 27870463.016000028700 3964588.927999972831 60485.494529726 2024-06-24T11:52:07.368342+00:00 19994330.271999958903 29000292.971999999136 27870462.950999978930 3963903.123000026215 60485.494541380 2024-06-24T11:52:08.375221+00:00 19994330.271000031382 29000292.977999988943 27870463.022999998182 3965453.925999999046 60485.494552855 2024-06-24T11:52:09.366725+00:00 19994330.274000048637 29000293.038000050932 27870462.953000068665 3962252.986000000965 60485.494564515 2024-06-24T11:52:10.374099+00:00 19994330.271999958903 29000293.002999961376 27870463.072000030428 3966035.007999957073 60485.494575985 2024-06-24T11:52:11.365106+00:00 19994330.276000019163 29000292.965000029653 27870462.944000009447 3961396.995999991894 60485.494587644 2024-06-24T11:52:12.372482+00:00 19994330.271999958903 29000293.021999958903 27870463.061999920756 3965969.972000002861 60485.494599114 2024-06-24T11:52:13.363489+00:00 19994330.269999980927 29000293.000000000000 27870462.973000049591 3966052.091000020970 60485.494610774 2024-06-24T11:52:14.370864+00:00 19994330.271999999881 29000292.952000018209 27870462.942000031471 3965173.003000020981 60485.494622434 2024-06-24T11:52:15.378240+00:00 19994330.274999998510 29000293.052999969572 27870463.031999949366 3964196.950999975204 60485.494633903 2024-06-24T11:52:16.369246+00:00 19994330.272999998182 29000293.017000079155 27870463.044000029564 3966164.953000009060 60485.494645563 2024-06-24T11:52:17.376622+00:00 19994330.272999998182 29000292.962999939919 27870462.947999950498 3965231.037999988068 60485.494657039 2024-06-24T11:52:18.368125+00:00 19994330.271999999881 29000293.021999958903 27870462.988000001758 3968100.053000032902 60485.494668692 2024-06-24T11:52:19.375004+00:00 19994330.272999990731 29000292.959000110626 27870463.013000000268 3966636.858999968041 60485.494680162 2024-06-24T11:52:20.366011+00:00 19994330.271000001580 29000293.026999950409 27870462.989999990910 3967240.102999985218 60485.494691822 2024-06-24T11:52:21.373387+00:00 19994330.270000010729 29000293.036999940872 27870463.030999999493 3966404.902000010014 60485.494703298 2024-06-24T11:52:22.364890+00:00 19994330.275000009686 29000292.959000110626 27870462.981999989599 3959188.046000003815 60485.494714951 2024-06-24T11:52:23.371769+00:00 19994330.275000009686 29000293.005999919027 27870462.975000020117 3963494.994000018109 60485.494726427 2024-06-24T11:52:24.363272+00:00 19994330.268999990076 29000292.953000068665 27870463.010999981314 3961746.032000004780 60485.494738081 2024-06-24T11:52:25.370151+00:00 19994330.271999981254 29000293.053999900818 27870463.031000021845 3965524.977999985218 60485.494749740 2024-06-24T11:52:26.377526+00:00 19994330.273999989033 29000292.974000100046 27870462.982999980450 3967929.981000006199 60485.494761210 2024-06-24T11:52:27.368534+00:00 19994330.274000048637 29000293.057999968529 27870463.042999979109 3960343.037999988068 60485.494772869 2024-06-24T11:52:28.375909+00:00 19994330.273999989033 29000292.949999928474 27870462.985000010580 3966273.036000012886 60485.494784345 2024-06-24T11:52:29.367412+00:00 19994330.268999990076 29000293.022999998182 27870463.065000001341 3967116.916999996174 60485.494795999 2024-06-24T11:52:30.374291+00:00 19994330.270999971777 29000292.978999998420 27870462.888999998569 3967178.028999983799 60485.494807474 2024-06-24T11:52:31.365795+00:00 19994330.272999998182 29000293.013000000268 27870462.986000001431 3969588.993000030983 60485.494819128 2024-06-24T11:52:32.372674+00:00 19994330.272999998182 29000292.954999998212 27870463.008999999613 3964516.083000003826 60485.494830604 2024-06-24T11:52:33.364177+00:00 19994330.272999998182 29000293.025999989361 27870462.989000018686 3960221.950999975204 60485.494842257 2024-06-24T11:52:34.371056+00:00 19994330.273999989033 29000293.015000019222 27870463.050000008196 3969678.962999999989 60485.494853917 2024-06-24T11:52:35.378431+00:00 19994330.271000031382 29000293.007999990135 27870463.042999979109 3970447.023000001907 60485.494865393 2024-06-24T11:52:36.369934+00:00 19994330.272000011057 29000292.987000018358 27870462.955999970436 3960839.972000002861 60485.494877046 2024-06-24T11:52:37.376813+00:00 19994330.271999958903 29000293.006999999285 27870463.043999969959 3961216.978999971878 60485.494888522 2024-06-24T11:52:38.368317+00:00 19994330.277000010014 29000292.969999969006 27870462.953000068665 3957419.982000052929 60485.494900176 2024-06-24T11:52:39.375196+00:00 19994330.269000049680 29000293.035000029951 27870463.014999989420 3966439.191999971867 60485.494911652 2024-06-24T11:52:40.366699+00:00 19994330.273999929428 29000293.025999959558 27870462.988999959081 3964592.949999988079 60485.494923305 2024-06-24T11:52:41.373578+00:00 19994330.271000031382 29000292.944000009447 27870462.983000040054 3962158.983000040054 60485.494934781 2024-06-24T11:52:42.365081+00:00 19994330.272999998182 29000293.018000010401 27870462.978999968618 3962189.970999956131 60485.494946441 2024-06-24T11:52:43.372457+00:00 19994330.269999980927 29000292.995999988168 27870463.062000039965 3961823.041999996174 60485.494957910 2024-06-24T11:52:44.363464+00:00 19994330.277000069618 29000293.001000050455 27870462.977000001818 3965276.937999964226 60485.494969570 2024-06-24T11:52:45.370839+00:00 19994330.270999908447 29000293.012999951839 27870462.990000009537 3958056.979000092018 60485.494981224 2024-06-24T11:52:46.377719+00:00 19994330.274000048637 29000293.008000019938 27870463.014999989420 3955917.028999925125 60485.494992699 2024-06-24T11:52:47.369222+00:00 19994330.269999980927 29000292.965999960899 27870462.998999949545 3957547.907000064850 60485.495004353 2024-06-24T11:52:48.376101+00:00 19994330.272000070661 29000293.025000099093 27870462.997000098228 3964122.078999996185 60485.495015829 2024-06-24T11:52:49.367604+00:00 19994330.275999899954 29000293.037999991328 27870463.029999971390 3963210.087999939919 60485.495027488 2024-06-24T11:52:50.374979+00:00 19994330.272000070661 29000292.949000000954 27870462.977000001818 3964295.943000078201 60485.495038958 2024-06-24T11:52:51.365986+00:00 19994330.272999998182 29000292.996999979019 27870462.957000020891 3963392.959999918938 60485.495050617 2024-06-24T11:52:52.373361+00:00 19994330.270999908447 29000292.998999949545 27870463.015999909490 3964517.983000040054 60485.495062088 2024-06-24T11:52:53.364369+00:00 19994330.272999998182 29000293.007000088692 27870463.004999998957 3963944.000000000000 60485.495073747 2024-06-24T11:52:54.371744+00:00 19994330.271000031382 29000293.005999919027 27870463.004999998957 3961877.993000030983 60485.495085217 2024-06-24T11:52:55.362751+00:00 19994330.274000048637 29000293.004000071436 27870463.073000069708 3966153.050999999046 60485.495096876 2024-06-24T11:52:56.370127+00:00 19994330.271999958903 29000292.986999988556 27870462.929000020027 3963831.967999935150 60485.495108536 2024-06-24T11:52:57.377502+00:00 19994330.272999998182 29000293.047999981791 27870463.050999999046 3963649.990000010002 60485.495120006 2024-06-24T11:52:58.368509+00:00 19994330.269000049680 29000292.953999999911 27870462.926999989897 3964381.032999991905 60485.495131665 2024-06-24T11:52:59.375884+00:00 19994330.274999979883 29000292.980999950320 27870463.048000011593 3961556.907999991905 60485.495143135 2024-06-24T11:53:00.366891+00:00 19994330.276000019163 29000293.009999990463 27870462.991999998689 3964758.066000103951 60485.495154795 2024-06-24T11:53:01.374267+00:00 19994330.268000010401 29000292.984000090510 27870462.982999999076 3966533.135999917984 60485.495166264 2024-06-24T11:53:02.365274+00:00 19994330.274999979883 29000293.006999969482 27870463.006999999285 3961577.815999985207 60485.495177924 2024-06-24T11:53:03.372649+00:00 19994330.271999958903 29000293.011000040919 27870463.000000000000 3962060.070999979973 60485.495189394 2024-06-24T11:53:04.363656+00:00 19994330.272999998182 29000293.029999971390 27870463.022999998182 3961735.923000096809 60485.495201054 2024-06-24T11:53:05.371031+00:00 19994330.269000049680 29000292.995000001043 27870463.042999979109 3965728.000999927986 60485.495212524 2024-06-24T11:53:06.362038+00:00 19994330.278999920934 29000292.955999970436 27870462.934000018984 3963704.069000006188 60485.495224183 2024-06-24T11:53:07.369414+00:00 19994330.271000001580 29000293.021000001580 27870462.976000010967 3958612.967000008095 60485.495235843 2024-06-24T11:53:08.376789+00:00 19994330.269999999553 29000293.021999999881 27870463.032999988645 3958938.003000020981 60485.495247312 2024-06-24T11:53:09.367795+00:00 19994330.271999999881 29000293.013000000268 27870462.986999988556 3965613.983000040054 60485.495258972 2024-06-24T11:53:10.375171+00:00 19994330.274000000209 29000292.959999989718 27870463.000000000000 3961458.951999903191 60485.495270442 2024-06-24T11:53:11.366179+00:00 19994330.272999998182 29000293.033000018448 27870463.021000031382 3962376.126000047196 60485.495282101 2024-06-24T11:53:12.373554+00:00 19994330.272999998182 29000292.944999989122 27870462.962999999523 3967122.986999989022 60485.495293572 2024-06-24T11:53:13.364563+00:00 19994330.272000011057 29000293.014999989420 27870463.004000011832 3966857.054000020027 60485.495305231 2024-06-24T11:53:14.371936+00:00 19994330.271999981254 29000293.004000011832 27870462.961999949068 3960333.881000041962 60485.495316701 2024-06-24T11:53:15.362943+00:00 19994330.271000001580 29000293.018000010401 27870463.056999981403 3958254.036999940872 60485.495328360 2024-06-24T11:53:16.370319+00:00 19994330.272999998182 29000292.962000008672 27870463.032999988645 3961318.953000069130 60485.495340019 2024-06-24T11:53:17.377694+00:00 19994330.275000009686 29000293.057999968529 27870463.036000009626 3966144.021999955177 60485.495351495 2024-06-24T11:53:18.369197+00:00 19994330.271999981254 29000292.976000010967 27870462.894999980927 3958777.955000042915 60485.495363149 2024-06-24T11:53:19.376076+00:00 19994330.272999998182 29000293.018999990076 27870463.029000040144 3963422.082999945153 60485.495374625 2024-06-24T11:53:20.367579+00:00 19994330.269000019878 29000292.999000009149 27870463.032000061125 3959207.921000003815 60485.495386278 2024-06-24T11:53:21.374458+00:00 19994330.272999998182 29000292.953999999911 27870462.945999979973 3966314.100999950897 60485.495397754 2024-06-24T11:53:22.365961+00:00 19994330.273999989033 29000293.028999980539 27870463.029999971390 3963535.873000026215 60485.495409408 2024-06-24T11:53:23.372841+00:00 19994330.273999989033 29000293.007000029087 27870462.978000041097 3967297.203999996185 60485.495420883 2024-06-24T11:53:24.364344+00:00 19994330.272000011057 29000293.038999971002 27870463.020999908447 3963987.759000062943 60485.495432543 2024-06-24T11:53:25.371719+00:00 19994330.269999980927 29000292.976000070572 27870462.997000098228 3966120.195999979973 60485.495444013 2024-06-24T11:53:26.362726+00:00 19994330.272999998182 29000292.942999958992 27870463.005999919027 3962397.924000024796 60485.495455672 2024-06-24T11:53:27.370102+00:00 19994330.272999998182 29000293.075999978930 27870463.057000041008 3962443.005999923218 60485.495467326 2024-06-24T11:53:28.376980+00:00 19994330.276000019163 29000292.962000008672 27870462.944000009447 3959800.930000067223 60485.495478802 2024-06-24T11:53:29.368484+00:00 19994330.269999980927 29000292.993000030518 27870462.988999959081 3962945.148000001907 60485.495490462 2024-06-24T11:53:30.375859+00:00 19994330.272000011057 29000293.018999930471 27870462.988999959081 3965684.924999951851 60485.495501937 2024-06-24T11:53:31.367363+00:00 19994330.272000011057 29000292.978999968618 27870462.989000078291 3962741.991000055801 60485.495513591 2024-06-24T11:53:32.374241+00:00 19994330.271999958903 29000292.996000051498 27870463.031000021845 3963973.082999945153 60485.495525067 2024-06-24T11:53:33.365744+00:00 19994330.275000039488 29000293.003999948502 27870462.978999968618 3959872.899000049103 60485.495536720 2024-06-24T11:53:34.372624+00:00 19994330.271999958903 29000292.970000028610 27870462.970000028610 3960094.031000018120 60485.495548196 2024-06-24T11:53:35.364127+00:00 19994330.272999998182 29000293.055999990553 27870463.079999998212 3965628.010999917984 60485.495559850 2024-06-24T11:53:36.371006+00:00 19994330.271000031382 29000292.944000009447 27870462.947000000626 3961773.978000044823 60485.495571326 2024-06-24T11:53:37.362510+00:00 19994330.274000048637 29000293.041000008583 27870462.980000000447 3961244.988999962807 60485.495582979 2024-06-24T11:53:38.369389+00:00 19994330.270999908447 29000293.009000059217 27870463.031999990344 3962224.042999982834 60485.495594638 2024-06-24T11:53:39.376764+00:00 19994330.275000099093 29000292.962000008672 27870462.983000010252 3965677.007000089157 60485.495606114 2024-06-24T11:53:40.368267+00:00 19994330.269999980927 29000292.974999900907 27870462.991000000387 3962194.916999936104 60485.495617768 2024-06-24T11:53:41.375146+00:00 19994330.273999929428 29000293.032000061125 27870463.019999980927 3965768.106999992859 60485.495629244 2024-06-24T11:53:42.366649+00:00 19994330.268000010401 29000293.024999979883 27870463.028000030667 3965784.968999981880 60485.495640897 2024-06-24T11:53:43.373529+00:00 19994330.277000069618 29000292.991000059992 27870462.994999971241 3965120.007000089157 60485.495652373 2024-06-24T11:53:44.365031+00:00 19994330.272999998182 29000293.013000000268 27870462.979000028223 3962411.986999989022 60485.495664033 2024-06-24T11:53:45.372407+00:00 19994330.270999908447 29000293.002000000328 27870462.991999980062 3966550.941999911796 60485.495675502 2024-06-24T11:53:46.363414+00:00 19994330.272000070661 29000292.984000001103 27870463.035000029951 3965784.182000041008 60485.495687162 2024-06-24T11:53:47.370789+00:00 19994330.271999958903 29000293.007000010461 27870463.017999950796 3962019.771999955177 60485.495698638 2024-06-24T11:53:48.362292+00:00 19994330.272999998182 29000292.981999989599 27870462.962000008672 3960903.132000089157 60485.495710291 2024-06-24T11:53:49.369172+00:00 19994330.272000070661 29000292.997999999672 27870462.958999991417 3966468.982999920845 60485.495721951 2024-06-24T11:53:50.376547+00:00 19994330.275999899954 29000292.995999988168 27870463.018999990076 3967263.018000007141 60485.495733421 2024-06-24T11:53:51.367554+00:00 19994330.271000031382 29000292.993000000715 27870463.036000009626 3965235.983000040054 60485.495745080 2024-06-24T11:53:52.374929+00:00 19994330.271999958903 29000293.014000028372 27870462.925000008196 3965349.044000030030 60485.495756550 2024-06-24T11:53:53.365937+00:00 19994330.271000031382 29000292.967999991030 27870463.033999979496 3965660.885999917984 60485.495768210 2024-06-24T11:53:54.373312+00:00 19994330.274999979883 29000293.059000018984 27870463.056999981403 3961310.054000020027 60485.495779685 2024-06-24T11:53:55.364815+00:00 19994330.272000070661 29000293.015999969095 27870463.040000081062 3964408.991999983788 60485.495791339 2024-06-24T11:53:56.371694+00:00 19994330.271999958903 29000292.950999978930 27870462.917999979109 3962478.063000082970 60485.495802815 2024-06-24T11:53:57.363197+00:00 19994330.272999998182 29000293.054000020027 27870463.084999918938 3963253.033999919891 60485.495814469 2024-06-24T11:53:58.370077+00:00 19994330.272000070661 29000292.950999978930 27870462.911000009626 3966027.938000082970 60485.495825944 2024-06-24T11:53:59.361580+00:00 19994330.271999958903 29000292.991000059992 27870463.012000080198 3960280.912999988068 60485.495837598 2024-06-24T11:54:00.368459+00:00 19994330.271000031382 29000293.000999990851 27870463.003999948502 3963695.067000031006 60485.495849257 2024-06-24T11:54:01.375834+00:00 19994330.276000000536 29000293.028999980539 27870463.011999960989 3965784.943999886978 60485.495860733 2024-06-24T11:54:02.367337+00:00 19994330.271999999881 29000292.996999979019 27870462.953000068665 3966310.054000020027 60485.495872387 2024-06-24T11:54:03.374216+00:00 19994330.272999998182 29000292.968000050634 27870463.016000028700 3969678.989000082016 60485.495883862 2024-06-24T11:54:04.365720+00:00 19994330.271000001580 29000293.034999970347 27870463.011999960989 3964260.987999916077 60485.495895522 2024-06-24T11:54:05.373095+00:00 19994330.274000000209 29000292.965999960899 27870462.975000020117 3958917.949000000954 60485.495906992 2024-06-24T11:54:06.364102+00:00 19994330.274000000209 29000293.019999980927 27870463.074000000954 3965596.055999993812 60485.495918651 2024-06-24T11:54:07.371477+00:00 19994330.270999979228 29000293.032000061125 27870462.997999910265 3970694.975000023842 60485.495930121 2024-06-24T11:54:08.362485+00:00 19994330.272000011057 29000292.967999938875 27870462.963000059128 3965397.047999978065 60485.495941781 2024-06-24T11:54:09.369860+00:00 19994330.269999980927 29000292.988000039011 27870462.983999971300 3963962.009999989998 60485.495953435 2024-06-24T11:54:10.376739+00:00 19994330.272999998182 29000293.022000070661 27870463.011999960989 3956511.901000022888 60485.495964910 2024-06-24T11:54:11.368242+00:00 19994330.274000018835 29000293.034999970347 27870463.022000070661 3958480.016000031959 60485.495976570 2024-06-24T11:54:12.375617+00:00 19994330.275999989361 29000292.958999991417 27870462.983999971300 3966910.036000012886 60485.495988040 2024-06-24T11:54:13.366624+00:00 19994330.268999990076 29000293.004999998957 27870462.968000050634 3963732.069000006188 60485.495999699 2024-06-24T11:54:14.374000+00:00 19994330.272999998182 29000293.008000019938 27870463.063999999315 3963985.934000014793 60485.496011169 2024-06-24T11:54:15.365007+00:00 19994330.271000031382 29000292.972999930382 27870462.949000008404 3966322.906999946106 60485.496022828 2024-06-24T11:54:16.372382+00:00 19994330.272999998182 29000293.059000018984 27870463.024999991059 3964000.097000002861 60485.496034304 2024-06-24T11:54:17.363885+00:00 19994330.274999979883 29000292.945000048727 27870463.025000009686 3963016.988999962807 60485.496045958 2024-06-24T11:54:18.370765+00:00 19994330.269999980927 29000292.977999929339 27870462.978999998420 3962458.109000086784 60485.496057434 2024-06-24T11:54:19.362268+00:00 19994330.275000039488 29000293.024000048637 27870462.953000009060 3964118.847000002861 60485.496069087 2024-06-24T11:54:20.369147+00:00 19994330.269999980927 29000293.003999948502 27870463.037999991328 3963924.059999942780 60485.496080747 2024-06-24T11:54:21.376522+00:00 19994330.272999998182 29000293.015999998897 27870463.008999999613 3961776.962000011932 60485.496092217 2024-06-24T11:54:22.367529+00:00 19994330.272999998182 29000292.994999989867 27870463.012999981642 3959393.062000035774 60485.496103876 2024-06-24T11:54:23.374905+00:00 19994330.274999979883 29000293.006000008434 27870462.947000030428 3960831.987999916077 60485.496115346 2024-06-24T11:54:24.365912+00:00 19994330.272000011057 29000292.993999999017 27870463.042999979109 3958043.958000063896 60485.496127006 2024-06-24T11:54:25.373286+00:00 19994330.272999998182 29000292.981000009924 27870463.013999998569 3962006.018999934196 60485.496138476 2024-06-24T11:54:26.364294+00:00 19994330.268999990076 29000293.005999978632 27870462.953000009060 3965837.025000094902 60485.496150135 2024-06-24T11:54:27.371669+00:00 19994330.273999989033 29000293.013999998569 27870463.075999978930 3960186.934000014793 60485.496161611 2024-06-24T11:54:28.363172+00:00 19994330.274000048637 29000292.986000001431 27870462.909000039101 3965203.142999887001 60485.496173264 2024-06-24T11:54:29.370052+00:00 19994330.269999980927 29000293.035000000149 27870463.046000000089 3961230.931000113022 60485.496184740 2024-06-24T11:54:30.361555+00:00 19994330.274000048637 29000292.970000028610 27870462.961999949068 3961924.994999886025 60485.496196394 2024-06-24T11:54:31.368434+00:00 19994330.271999958903 29000292.983999971300 27870462.975000020117 3967554.020000100136 60485.496208053 2024-06-24T11:54:32.375809+00:00 19994330.271999958903 29000293.035000029951 27870463.025999959558 3965231.944000006188 60485.496219529 2024-06-24T11:54:33.367313+00:00 19994330.272000070661 29000292.969999969006 27870463.025000099093 3962651.945999979973 60485.496231183 2024-06-24T11:54:34.374192+00:00 19994330.273999929428 29000293.026000019163 27870463.037999991328 3962280.062999964226 60485.496242658 2024-06-24T11:54:35.365695+00:00 19994330.271000031382 29000292.973999980837 27870462.916000008583 3965267.032000064850 60485.496254312 2024-06-24T11:54:36.372574+00:00 19994330.271999958903 29000293.008999999613 27870463.026999950409 3967576.043999909889 60485.496265788 2024-06-24T11:54:37.364077+00:00 19994330.272999998182 29000293.018999990076 27870463.021999958903 3962039.971000074875 60485.496277447 2024-06-24T11:54:38.371452+00:00 19994330.272999998182 29000292.979000028223 27870462.932000041008 3961244.946999907028 60485.496288917 2024-06-24T11:54:39.362460+00:00 19994330.275000099093 29000293.008000019938 27870463.085000038147 3965380.983000040054 60485.496300577 2024-06-24T11:54:40.369835+00:00 19994330.269999980927 29000293.000000000000 27870462.978999968618 3961988.024999976158 60485.496312047 2024-06-24T11:54:41.360842+00:00 19994330.274999979883 29000292.985000010580 27870463.000000000000 3967239.014999986161 60485.496323706 2024-06-24T11:54:42.368217+00:00 19994330.268000010401 29000293.036000009626 27870463.069999929518 3967622.008000016212 60485.496335360 2024-06-24T11:54:43.375096+00:00 19994330.276000019163 29000292.986999988556 27870462.966000080109 3965219.004999995232 60485.496346836 2024-06-24T11:54:44.366599+00:00 19994330.271999958903 29000292.962000008672 27870462.930999990553 3969354.998000026215 60485.496358490 2024-06-24T11:54:45.373479+00:00 19994330.272999998182 29000293.057999968529 27870463.034000039101 3961820.986999989022 60485.496369965 2024-06-24T11:54:46.364982+00:00 19994330.272999998182 29000292.952999949455 27870463.035999890417 3963862.995000004768 60485.496381619 2024-06-24T11:54:47.371861+00:00 19994330.269999980927 29000293.006999969482 27870462.927000049502 3962198.057999968994 60485.496393095 2024-06-24T11:54:48.363364+00:00 19994330.272999998182 29000293.022999998182 27870463.019000049680 3961368.933000088204 60485.496404748 2024-06-24T11:54:49.370244+00:00 19994330.272000070661 29000292.958000060171 27870462.977999929339 3965319.991999983788 60485.496416224 2024-06-24T11:54:50.361747+00:00 19994330.275999899954 29000293.019999980927 27870463.019999980927 3964324.067000031006 60485.496427883 2024-06-24T11:54:51.369122+00:00 19994330.274000048637 29000293.004999998957 27870463.047000050545 3962930.051999927033 60485.496439537 2024-06-24T11:54:52.376001+00:00 19994330.268999930471 29000293.019000049680 27870463.046000000089 3963800.904000043869 60485.496451013 2024-06-24T11:54:53.367504+00:00 19994330.271000031382 29000292.982999920845 27870462.879999998957 3968408.064000010025 60485.496462672 2024-06-24T11:54:54.374880+00:00 19994330.274000048637 29000292.985000010580 27870463.006000000983 3968759.046000003815 60485.496474142 2024-06-24T11:54:55.365887+00:00 19994330.271999999881 29000293.036000009626 27870463.059999998659 3966789.891999959946 60485.496485801 2024-06-24T11:54:56.373262+00:00 19994330.276000000536 29000293.019999980927 27870463.010999988765 3968655.031999946106 60485.496497272 2024-06-24T11:54:57.364269+00:00 19994330.269999999553 29000292.945000048727 27870462.997999999672 3963834.003000020981 60485.496508931 2024-06-24T11:54:58.371644+00:00 19994330.271999999881 29000293.022999998182 27870463.008000019938 3959069.986999989022 60485.496520401 2024-06-24T11:54:59.362651+00:00 19994330.271000001580 29000293.002000000328 27870462.986000001431 3961845.920000075828 60485.496532061 2024-06-24T11:55:00.370027+00:00 19994330.274000000209 29000293.006999999285 27870462.973999980837 3961942.024999976158 60485.496543530 2024-06-24T11:55:01.361033+00:00 19994330.272999998182 29000293.011000011116 27870463.000000000000 3963277.044000000227 60485.496555190 2024-06-24T11:55:02.368409+00:00 19994330.273999989033 29000292.964999999851 27870462.958000000566 3961664.041000000201 60485.496566849 2024-06-24T11:55:03.375784+00:00 19994330.270000010729 29000293.017999980599 27870463.028999980539 3962166.921999999788 60485.496578319 2024-06-24T11:55:04.366793+00:00 19994330.272999998182 29000292.985000010580 27870462.989000018686 3963373.033999998122 60485.496589979 2024-06-24T11:55:05.374167+00:00 19994330.272999998182 29000293.013999998569 27870463.031000021845 3960710.975999999791 60485.496601449 2024-06-24T11:55:06.365174+00:00 19994330.271999981254 29000292.995000001043 27870462.977000001818 3959557.975000001024 60485.496613108 2024-06-24T11:55:07.372549+00:00 19994330.273999989033 29000292.981999989599 27870462.986000001431 3960153.936000001151 60485.496624584 2024-06-24T11:55:08.364052+00:00 19994330.272999998182 29000293.052999969572 27870463.047999981791 3961003.039999999106 60485.496636237 2024-06-24T11:55:09.370931+00:00 19994330.271000031382 29000292.957000020891 27870462.962000008672 3967212.061999998987 60485.496647713 2024-06-24T11:55:10.362435+00:00 19994330.272999998182 29000292.991999980062 27870463.008000019938 3960891.021999999881 60485.496659367 2024-06-24T11:55:11.369314+00:00 19994330.272999998182 29000292.976000010967 27870462.986999988556 3966904.028999999166 60485.496670843 2024-06-24T11:55:12.360817+00:00 19994330.275999959558 29000293.065000001341 27870462.995999928564 3964942.921000003815 60485.496682502 2024-06-24T11:55:13.368192+00:00 19994330.270000040531 29000293.002000030130 27870463.063000079244 3961035.035999997985 60485.496694156 2024-06-24T11:55:14.375070+00:00 19994330.272999998182 29000292.944999989122 27870462.935999989510 3965957.000000000000 60485.496705632 2024-06-24T11:55:15.366575+00:00 19994330.269999980927 29000293.036999940872 27870463.008999940008 3960439.998999997973 60485.496717285 2024-06-24T11:55:16.373454+00:00 19994330.274999979883 29000293.039000030607 27870463.012000080198 3960920.990000002086 60485.496728761 2024-06-24T11:55:17.364957+00:00 19994330.270000040531 29000292.930999990553 27870462.998999949545 3962081.962999999989 60485.496740415 2024-06-24T11:55:18.371836+00:00 19994330.274999979883 29000292.998000029474 27870463.011000040919 3966127.966000006068 60485.496751891 2024-06-24T11:55:19.363339+00:00 19994330.269999980927 29000293.011999960989 27870463.018999930471 3963115.025999993086 60485.496763550 2024-06-24T11:55:20.370715+00:00 19994330.273999989033 29000292.996999979019 27870462.955000039190 3962003.015000001062 60485.496775020 2024-06-24T11:55:21.361722+00:00 19994330.270000040531 29000292.998000029474 27870462.981999989599 3964339.919000000227 60485.496786679 2024-06-24T11:55:22.369097+00:00 19994330.274999979883 29000293.001000050455 27870463.050999999046 3959381.107000008225 60485.496798149 2024-06-24T11:55:23.360104+00:00 19994330.274999979883 29000292.985000010580 27870462.986999988556 3965752.981999992859 60485.496809809 2024-06-24T11:55:24.367479+00:00 19994330.269999980927 29000292.993999961764 27870462.952000018209 3961912.945999994874 60485.496821463 2024-06-24T11:55:25.374359+00:00 19994330.271000031382 29000293.042000059038 27870463.049999948591 3961060.075000002980 60485.496832938 2024-06-24T11:55:26.365861+00:00 19994330.272000070661 29000292.981999989599 27870462.953000068665 3961992.951000005007 60485.496844592 2024-06-24T11:55:27.372741+00:00 19994330.273999929428 29000293.013999938965 27870463.098999980837 3961508.092999995220 60485.496856068 2024-06-24T11:55:28.364244+00:00 19994330.272999998182 29000292.952000018209 27870462.934999939054 3963442.916000009049 60485.496867727 2024-06-24T11:55:29.371620+00:00 19994330.272000070661 29000293.052999969572 27870463.053000088781 3960880.094999998808 60485.496879197 2024-06-24T11:55:30.362626+00:00 19994330.272999998182 29000293.001000050455 27870462.934999939054 3965970.870999991894 60485.496890856 2024-06-24T11:55:31.370001+00:00 19994330.268999930471 29000292.977000001818 27870463.006999999285 3961722.115999997128 60485.496902327 2024-06-24T11:55:32.361009+00:00 19994330.274999979883 29000292.981999989599 27870462.993999999017 3962386.999000012875 60485.496913986 2024-06-24T11:55:33.368384+00:00 19994330.272999998182 29000293.013999938965 27870462.971000000834 3963224.997999995947 60485.496925640 2024-06-24T11:55:34.375264+00:00 19994330.274000048637 29000293.026000019163 27870463.067999999970 3968295.050000011921 60485.496937115 2024-06-24T11:55:35.366767+00:00 19994330.271999958903 29000292.960000000894 27870462.926000010222 3965121.889999986161 60485.496948775 2024-06-24T11:55:36.374142+00:00 19994330.272999998182 29000293.021000001580 27870463.040999978781 3962140.067000002135 60485.496960245 2024-06-24T11:55:37.365149+00:00 19994330.269999980927 29000293.008999999613 27870463.040000021458 3965532.881999998819 60485.496971904 2024-06-24T11:55:38.372524+00:00 19994330.272999998182 29000292.993999999017 27870462.951999988407 3960266.062000005972 60485.496983374 2024-06-24T11:55:39.363531+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3961829.988000005018 60485.496995034 2024-06-24T11:55:40.370906+00:00 19994330.276000019163 29000292.953999999911 27870463.000000000000 3963475.041999996174 60485.497006509 2024-06-24T11:55:41.362410+00:00 19994330.269000049680 29000293.022999998182 27870462.973999980837 3962273.041999996174 60485.497018163 2024-06-24T11:55:42.369289+00:00 19994330.273999929428 29000293.051999989897 27870463.039000030607 3961343.947999984026 60485.497029639 2024-06-24T11:55:43.360792+00:00 19994330.269999980927 29000292.989000018686 27870463.018000010401 3964808.013999999035 60485.497041292 2024-06-24T11:55:44.367671+00:00 19994330.275000099093 29000292.960999969393 27870462.900999959558 3958970.996000022162 60485.497052952 2024-06-24T11:55:45.375047+00:00 19994330.274999979883 29000292.971000019461 27870463.074000000954 3964366.887999982107 60485.497064427 2024-06-24T11:55:46.366550+00:00 19994330.269999980927 29000293.032000008970 27870462.973000049591 3963996.117000014056 60485.497076081 2024-06-24T11:55:47.373429+00:00 19994330.271999958903 29000293.003000020981 27870462.991999980062 3965227.965000004042 60485.497087557 2024-06-24T11:55:48.364932+00:00 19994330.271000001580 29000292.984999950975 27870462.988999959081 3964306.069999992847 60485.497099217 2024-06-24T11:55:49.372307+00:00 19994330.272999998182 29000293.004000011832 27870463.057000041008 3962288.932000011206 60485.497110686 2024-06-24T11:55:50.363315+00:00 19994330.271999999881 29000293.023999989033 27870462.965000029653 3961866.023999989033 60485.497122346 2024-06-24T11:55:51.370690+00:00 19994330.276000000536 29000292.992000039667 27870463.002999901772 3965159.023000001907 60485.497133816 2024-06-24T11:55:52.361697+00:00 19994330.271000001580 29000293.032000008970 27870463.053000088781 3961533.921999990940 60485.497145475 2024-06-24T11:55:53.369072+00:00 19994330.269999999553 29000292.944000009447 27870462.926999930292 3964189.057000011206 60485.497156946 2024-06-24T11:55:54.360079+00:00 19994330.272999998182 29000293.021000031382 27870463.095000028610 3961456.025000005960 60485.497168605 2024-06-24T11:55:55.367454+00:00 19994330.273999989033 29000293.000000000000 27870462.929999951273 3961959.977999985218 60485.497180264 2024-06-24T11:55:56.374829+00:00 19994330.274000018835 29000293.034999970347 27870463.018000010401 3962473.032999991905 60485.497191734 2024-06-24T11:55:57.365837+00:00 19994330.275000009686 29000292.971999999136 27870463.040000081062 3966489.009000002872 60485.497203394 2024-06-24T11:55:58.373212+00:00 19994330.268999990076 29000293.001999970526 27870462.981999989599 3958905.011000006925 60485.497214864 2024-06-24T11:55:59.364219+00:00 19994330.269999980927 29000293.000000000000 27870462.987999919802 3963218.921000003815 60485.497226523 2024-06-24T11:56:00.371595+00:00 19994330.276000019163 29000292.993999961764 27870462.968000050634 3959047.986000000965 60485.497237993 2024-06-24T11:56:01.362602+00:00 19994330.271999981254 29000292.977000001818 27870462.983000040054 3966025.083999990951 60485.497249653 2024-06-24T11:56:02.369977+00:00 19994330.271000031382 29000293.020000100136 27870462.995000001043 3957160.943000019062 60485.497261128 2024-06-24T11:56:03.361480+00:00 19994330.274999979883 29000292.998999949545 27870463.010999921709 3963857.015999972820 60485.497272782 2024-06-24T11:56:04.368359+00:00 19994330.272000011057 29000292.983000040054 27870462.974000100046 3956280.087999999989 60485.497284252 2024-06-24T11:56:05.359367+00:00 19994330.268999990076 29000293.038999918848 27870463.055999990553 3959031.960000007879 60485.497295911 2024-06-24T11:56:06.366742+00:00 19994330.274999979883 29000292.971999999136 27870463.018000010401 3966043.927000015974 60485.497307571 2024-06-24T11:56:07.374117+00:00 19994330.275000039488 29000293.050999999046 27870463.021999958903 3964979.083999962080 60485.497319041 2024-06-24T11:56:08.365123+00:00 19994330.269999980927 29000292.920000080019 27870462.958999991417 3963613.869000018109 60485.497330700 2024-06-24T11:56:09.372501+00:00 19994330.272000011057 29000293.031999949366 27870462.958999998868 3965537.097999989986 60485.497342170 2024-06-24T11:56:10.363506+00:00 19994330.270999971777 29000293.016999959946 27870463.054999999702 3959433.924000024796 60485.497353829 2024-06-24T11:56:11.370882+00:00 19994330.275000039488 29000293.022000070661 27870462.971999999136 3967868.061999977101 60485.497365305 2024-06-24T11:56:12.362384+00:00 19994330.271999958903 29000292.962999999523 27870463.019999999553 3960638.031000018120 60485.497376959 2024-06-24T11:56:13.369264+00:00 19994330.272999998182 29000292.985000010580 27870462.971000000834 3964817.779999970924 60485.497388435 2024-06-24T11:56:14.360767+00:00 19994330.273000061512 29000293.015999991447 27870462.974999990314 3962428.168000041973 60485.497400088 2024-06-24T11:56:15.367647+00:00 19994330.270999908447 29000292.966000009328 27870463.025000009686 3964173.969999969006 60485.497411748 2024-06-24T11:56:16.375022+00:00 19994330.272999998182 29000293.030999988317 27870462.995999988168 3961779.914000033867 60485.497423218 2024-06-24T11:56:17.366029+00:00 19994330.272999998182 29000293.011000011116 27870463.024000018835 3962130.125999987125 60485.497434877 2024-06-24T11:56:18.373404+00:00 19994330.274000048637 29000292.994000021368 27870462.969999998808 3964122.902000010014 60485.497446347 2024-06-24T11:56:19.364411+00:00 19994330.272999998182 29000293.017999980599 27870463.027000010014 3964864.078999996185 60485.497458007 2024-06-24T11:56:20.371786+00:00 19994330.268000010401 29000292.995000001043 27870462.963999990374 3965382.047999978065 60485.497469477 2024-06-24T11:56:21.362794+00:00 19994330.274000048637 29000292.990000009537 27870462.992999970913 3965182.943000019062 60485.497481136 2024-06-24T11:56:22.370169+00:00 19994330.273999929428 29000292.996999979019 27870463.083999991417 3960527.986999989022 60485.497492612 2024-06-24T11:56:23.361672+00:00 19994330.271000031382 29000292.994000021368 27870462.915000021458 3960470.027999997139 60485.497504266 2024-06-24T11:56:24.368551+00:00 19994330.274999979883 29000293.018999990076 27870463.062000039965 3963160.025000036228 60485.497515741 2024-06-24T11:56:25.360055+00:00 19994330.269000049680 29000292.998000029474 27870462.946999970824 3966080.988999962807 60485.497527401 2024-06-24T11:56:26.367430+00:00 19994330.274999979883 29000292.979999959469 27870462.986999988556 3962633.912999988068 60485.497539055 2024-06-24T11:56:27.374309+00:00 19994330.268999930471 29000293.011000040919 27870463.105000019073 3966461.916999996174 60485.497550524 2024-06-24T11:56:28.365315+00:00 19994330.277000069618 29000292.981000009924 27870462.937000039965 3965648.152999997139 60485.497562184 2024-06-24T11:56:29.372691+00:00 19994330.271999958903 29000293.011999960989 27870463.008000019938 3966209.000000000000 60485.497573660 2024-06-24T11:56:30.364195+00:00 19994330.272999998182 29000293.026000019163 27870463.053999900818 3962541.091000020970 60485.497585313 2024-06-24T11:56:31.371074+00:00 19994330.269999980927 29000292.962000008672 27870462.952000018209 3964459.953999996185 60485.497596789 2024-06-24T11:56:32.362577+00:00 19994330.272999998182 29000293.033999919891 27870462.971000079066 3965297.901000022888 60485.497608443 2024-06-24T11:56:33.369456+00:00 19994330.272999998182 29000293.020000100136 27870463.030999898911 3959308.018999993801 60485.497619919 2024-06-24T11:56:34.360959+00:00 19994330.271000031382 29000292.921000000089 27870462.973000049591 3962768.916000009049 60485.497631578 2024-06-24T11:56:35.368334+00:00 19994330.276000019163 29000293.034999970347 27870463.031999949366 3962798.069000006188 60485.497643048 2024-06-24T11:56:36.359342+00:00 19994330.271000031382 29000293.018000010401 27870462.989000078291 3964220.020999968052 60485.497654707 2024-06-24T11:56:37.366717+00:00 19994330.270999908447 29000292.985999941826 27870463.011999960989 3964878.999000012875 60485.497666361 2024-06-24T11:56:38.373596+00:00 19994330.272999998182 29000293.022000070661 27870462.970000028610 3964784.050000011921 60485.497677837 2024-06-24T11:56:39.365099+00:00 19994330.272999998182 29000292.968999978155 27870462.998000029474 3965806.036000012886 60485.497689490 2024-06-24T11:56:40.371978+00:00 19994330.274000048637 29000293.028000000864 27870463.007999900728 3957446.940999985207 60485.497700966 2024-06-24T11:56:41.363481+00:00 19994330.272999998182 29000293.016000028700 27870463.017000079155 3962846.018999993801 60485.497712626 2024-06-24T11:56:42.370856+00:00 19994330.269999999553 29000292.974999900907 27870462.986999988556 3961398.949000000954 60485.497724095 2024-06-24T11:56:43.361864+00:00 19994330.271999999881 29000293.008000019938 27870463.008999940008 3963898.070999979973 60485.497735755 2024-06-24T11:56:44.369239+00:00 19994330.272999998182 29000292.985000010580 27870462.996000051498 3968713.914000033867 60485.497747225 2024-06-24T11:56:45.360246+00:00 19994330.274000000209 29000293.026000019163 27870463.036999940872 3961091.106000006199 60485.497758884 2024-06-24T11:56:46.367621+00:00 19994330.274999991059 29000292.990999940783 27870462.943000078201 3959912.935000001919 60485.497770360 2024-06-24T11:56:47.359124+00:00 19994330.269000008702 29000293.013000011444 27870463.060999989510 3967586.904999970924 60485.497782014 2024-06-24T11:56:48.366004+00:00 19994330.272999990731 29000292.966000080109 27870462.936999998987 3966346.191999971867 60485.497793674 2024-06-24T11:56:49.373379+00:00 19994330.271000001580 29000293.010000001639 27870463.013999991119 3963483.839000045788 60485.497805149 2024-06-24T11:56:50.364882+00:00 19994330.276000019163 29000292.963999990374 27870462.991000011563 3965223.097000002861 60485.497816803 2024-06-24T11:56:51.371761+00:00 19994330.271999981254 29000292.998000010848 27870463.010999988765 3958706.998999952804 60485.497828279 2024-06-24T11:56:52.363264+00:00 19994330.272999998182 29000293.011999990791 27870463.011999990791 3965924.039000033867 60485.497839932 2024-06-24T11:56:53.370144+00:00 19994330.271000001580 29000293.009999990463 27870463.018999990076 3962684.945999979973 60485.497851408 2024-06-24T11:56:54.361647+00:00 19994330.270000010729 29000293.024000018835 27870462.977000031620 3961009.974000037182 60485.497863067 2024-06-24T11:56:55.369022+00:00 19994330.275000009686 29000293.007999990135 27870462.998999979347 3961286.966999948025 60485.497874537 2024-06-24T11:56:56.360029+00:00 19994330.273999989033 29000292.965999990702 27870462.974000010639 3962489.036000012886 60485.497886197 2024-06-24T11:56:57.367405+00:00 19994330.272000011057 29000292.991000030190 27870462.997000008821 3961339.963999987114 60485.497897667 2024-06-24T11:56:58.358412+00:00 19994330.271999958903 29000293.057999968529 27870463.064000010490 3961805.021000028122 60485.497909326 2024-06-24T11:56:59.365786+00:00 19994330.270000040531 29000292.971000019461 27870462.949999991804 3964423.027000010014 60485.497920980 2024-06-24T11:57:00.372666+00:00 19994330.272999998182 29000293.000999990851 27870462.996999979019 3965249.060999989975 60485.497932450 2024-06-24T11:57:01.363673+00:00 19994330.277000010014 29000292.983000040054 27870462.958000000566 3967888.908999979030 60485.497944109 2024-06-24T11:57:02.371049+00:00 19994330.269999980927 29000293.017999950796 27870463.031000021845 3961990.073000013828 60485.497955585 2024-06-24T11:57:03.362551+00:00 19994330.273999989033 29000292.973000049591 27870462.999000009149 3961309.963999987114 60485.497967239 2024-06-24T11:57:04.369431+00:00 19994330.269999980927 29000293.011999960989 27870463.048999968916 3965119.004000008106 60485.497978714 2024-06-24T11:57:05.360934+00:00 19994330.274000048637 29000293.008999999613 27870463.013000011444 3966591.963999987114 60485.497990374 2024-06-24T11:57:06.368309+00:00 19994330.273999989033 29000292.984999950975 27870462.953999999911 3962213.985000013839 60485.498001844 2024-06-24T11:57:07.359316+00:00 19994330.274999979883 29000292.986000061035 27870463.049999948591 3968927.078999996185 60485.498013503 2024-06-24T11:57:08.366692+00:00 19994330.268000010401 29000293.059000018984 27870462.974000100046 3963898.921999990940 60485.498025157 2024-06-24T11:57:09.373571+00:00 19994330.272999998182 29000292.953999999911 27870462.991999980062 3966364.016000031959 60485.498036633 2024-06-24T11:57:10.365074+00:00 19994330.271000031382 29000292.991999980062 27870462.975000020117 3964657.073000013828 60485.498048286 2024-06-24T11:57:11.371953+00:00 19994330.272999998182 29000293.029999971390 27870463.018999930471 3961793.917999982834 60485.498059757 2024-06-24T11:57:12.362960+00:00 19994330.274999979883 29000292.968000050634 27870462.970999959856 3961704.041999996174 60485.498071416 2024-06-24T11:57:13.370336+00:00 19994330.274999979883 29000293.023999929428 27870463.002000089735 3965248.934000014793 60485.498082892 2024-06-24T11:57:14.361839+00:00 19994330.269000049680 29000292.994000080973 27870463.006999969482 3964868.205999969970 60485.498094545 2024-06-24T11:57:15.368718+00:00 19994330.273999929428 29000293.047999981791 27870463.044999960810 3964443.750999987125 60485.498106021 2024-06-24T11:57:16.360221+00:00 19994330.271000031382 29000292.947999950498 27870462.933000091463 3961435.083999990951 60485.498117675 2024-06-24T11:57:17.367101+00:00 19994330.274000048637 29000292.973000049591 27870463.016999959946 3958182.929000020027 60485.498129150 2024-06-24T11:57:18.358604+00:00 19994330.268999930471 29000293.034000039101 27870463.021000031382 3960392.052000045776 60485.498140804 2024-06-24T11:57:19.365483+00:00 19994330.278000000864 29000293.029999971390 27870463.042999979109 3962837.049000024796 60485.498152464 2024-06-24T11:57:20.372858+00:00 19994330.269000049680 29000292.980999950320 27870462.963999990374 3960525.025999904145 60485.498163939 2024-06-24T11:57:21.364361+00:00 19994330.271999958903 29000292.958000060171 27870462.919000029564 3963551.935000061989 60485.498175593 2024-06-24T11:57:22.371241+00:00 19994330.269999980927 29000293.018999930471 27870463.057999968529 3962425.059000014793 60485.498187069 2024-06-24T11:57:23.362744+00:00 19994330.275000099093 29000293.032999988645 27870463.022999998182 3962315.953999996185 60485.498198722 2024-06-24T11:57:24.369623+00:00 19994330.274999979883 29000292.929000020027 27870462.929999951273 3968076.014999986161 60485.498210198 2024-06-24T11:57:25.361126+00:00 19994330.269999980927 29000293.050999999046 27870463.072000030428 3966953.039000033867 60485.498221857 2024-06-24T11:57:26.368501+00:00 19994330.269999980927 29000292.960999999195 27870462.976000070572 3967075.929999948014 60485.498233328 2024-06-24T11:57:27.359509+00:00 19994330.271999958903 29000293.037999998778 27870463.002999998629 3967610.006999969017 60485.498244987 2024-06-24T11:57:28.366883+00:00 19994330.277000069618 29000292.997000008821 27870463.011999990791 3965082.087000011932 60485.498256457 2024-06-24T11:57:29.357891+00:00 19994330.271999958903 29000292.949999991804 27870462.944000009447 3965749.965000032913 60485.498268116 2024-06-24T11:57:30.365266+00:00 19994330.272999998182 29000293.059000018984 27870463.036999989301 3968348.970999956131 60485.498279770 2024-06-24T11:57:31.372145+00:00 19994330.272000070661 29000293.022999998182 27870463.054000020027 3966087.950000048149 60485.498291246 2024-06-24T11:57:32.363648+00:00 19994330.272999998182 29000292.949999991804 27870462.937000010163 3969476.049999951851 60485.498302900 2024-06-24T11:57:33.370528+00:00 19994330.269999980927 29000293.043000008911 27870463.003999978304 3967911.968999981880 60485.498314376 2024-06-24T11:57:34.362031+00:00 19994330.274999979883 29000292.978999968618 27870463.006000008434 3966370.119000076782 60485.498326029 2024-06-24T11:57:35.368910+00:00 19994330.274999979883 29000293.007000029087 27870462.993999991566 3965153.878000020981 60485.498337505 2024-06-24T11:57:36.360413+00:00 19994330.269000001252 29000292.972999989986 27870463.014999989420 3965122.052999972831 60485.498349164 2024-06-24T11:57:37.367788+00:00 19994330.271000001580 29000292.996999979019 27870463.004999998957 3961620.965999960899 60485.498360634 2024-06-24T11:57:38.358796+00:00 19994330.272999990731 29000293.011000040919 27870463.035000029951 3967749.949000000954 60485.498372294 2024-06-24T11:57:39.366171+00:00 19994330.275000009686 29000293.002999961376 27870462.980000019073 3967195.039000033867 60485.498383947 2024-06-24T11:57:40.373050+00:00 19994330.271000001580 29000292.986000001431 27870462.981000009924 3968739.039999961853 60485.498395423 2024-06-24T11:57:41.364553+00:00 19994330.275000009686 29000293.017000019550 27870463.030999958515 3962713.993999958038 60485.498407077 2024-06-24T11:57:42.371432+00:00 19994330.269999999553 29000292.992999970913 27870462.984000030905 3961822.996000051033 60485.498418552 2024-06-24T11:57:43.362936+00:00 19994330.275999989361 29000293.013000011444 27870462.957000020891 3962106.947999954224 60485.498430206 2024-06-24T11:57:44.369815+00:00 19994330.268000010401 29000293.014999989420 27870463.097999989986 3963018.036000012886 60485.498441682 2024-06-24T11:57:45.361318+00:00 19994330.275000009686 29000292.965000029653 27870462.920000020415 3968515.055000067223 60485.498453341 2024-06-24T11:57:46.368693+00:00 19994330.271999981254 29000292.988000039011 27870463.049999948591 3966458.917999982834 60485.498464812 2024-06-24T11:57:47.359701+00:00 19994330.272999998182 29000293.009999990463 27870462.963000059128 3967304.018000007141 60485.498476471 2024-06-24T11:57:48.367076+00:00 19994330.271000031382 29000293.042999979109 27870463.014999989420 3965229.963999987114 60485.498487941 2024-06-24T11:57:49.358083+00:00 19994330.269999980927 29000292.939000010490 27870462.967000011355 3957345.101999998093 60485.498499600 2024-06-24T11:57:50.365458+00:00 19994330.276000019163 29000293.050999999046 27870462.998999949545 3968813.916000009049 60485.498511254 2024-06-24T11:57:51.372337+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3965012.001000047196 60485.498522730 2024-06-24T11:57:52.363840+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3964027.109999895096 60485.498534383 2024-06-24T11:57:53.370720+00:00 19994330.270999971777 29000293.003000020981 27870463.001999970526 3963543.884000062943 60485.498545859 2024-06-24T11:57:54.362223+00:00 19994330.271000031382 29000293.011999960989 27870462.943000078201 3963084.184999942780 60485.498557518 2024-06-24T11:57:55.369598+00:00 19994330.271999958903 29000292.960999969393 27870463.032999988645 3961970.877000092994 60485.498568988 2024-06-24T11:57:56.360605+00:00 19994330.276000019163 29000293.039000030607 27870463.028000000864 3965922.002999901772 60485.498580648 2024-06-24T11:57:57.367980+00:00 19994330.272000011057 29000292.947000030428 27870462.962999939919 3964110.910000085831 60485.498592118 2024-06-24T11:57:58.358987+00:00 19994330.272999998182 29000293.067000031471 27870463.067000031471 3962013.033999919891 60485.498603777 2024-06-24T11:57:59.366363+00:00 19994330.271999958903 29000292.954999919981 27870462.934000018984 3966030.013000010978 60485.498615247 2024-06-24T11:58:00.357370+00:00 19994330.274000048637 29000293.031000021845 27870463.016999959946 3963384.984000086784 60485.498626907 2024-06-24T11:58:01.364745+00:00 19994330.272999998182 29000293.003000020981 27870462.996000051498 3967291.963999987114 60485.498638566 2024-06-24T11:58:02.372120+00:00 19994330.268999930471 29000293.021000031382 27870463.023999929428 3960028.925999999046 60485.498650036 2024-06-24T11:58:03.363128+00:00 19994330.275000099093 29000292.975999999791 27870463.019999980927 3962760.110999941826 60485.498661696 2024-06-24T11:58:04.370503+00:00 19994330.269999980927 29000292.995000001043 27870462.918000098318 3964747.021000028122 60485.498673166 2024-06-24T11:58:05.361510+00:00 19994330.270999908447 29000292.981000009924 27870463.054999999702 3964462.095999956131 60485.498684825 2024-06-24T11:58:06.368885+00:00 19994330.272000070661 29000293.026999998838 27870462.978000011295 3962225.956000090111 60485.498696301 2024-06-24T11:58:07.360389+00:00 19994330.278000000864 29000292.980999991298 27870463.043000001460 3963762.000000000000 60485.498707954 2024-06-24T11:58:08.367267+00:00 19994330.271999958903 29000293.028000030667 27870463.024999991059 3963060.949999928009 60485.498719430 2024-06-24T11:58:09.358771+00:00 19994330.271000031382 29000292.928999990225 27870462.868999999017 3963825.970999956131 60485.498731084 2024-06-24T11:58:10.365650+00:00 19994330.271000031382 29000293.072000000626 27870463.089999999851 3964256.997000098228 60485.498742743 2024-06-24T11:58:11.373025+00:00 19994330.272999998182 29000292.950999978930 27870463.037999991328 3965914.960999966133 60485.498754219 2024-06-24T11:58:12.364528+00:00 19994330.271999958903 29000293.006000038236 27870462.923000011593 3963207.116999983788 60485.498765873 2024-06-24T11:58:13.371407+00:00 19994330.274000048637 29000292.979999959469 27870462.983000010252 3962208.998000026215 60485.498777349 2024-06-24T11:58:14.362911+00:00 19994330.272999998182 29000293.039000030607 27870463.055000010878 3960859.993999958038 60485.498789002 2024-06-24T11:58:15.369790+00:00 19994330.271999958903 29000292.991999980062 27870463.002999961376 3965186.932999968994 60485.498800478 2024-06-24T11:58:16.361293+00:00 19994330.271000031382 29000293.003000020981 27870462.982000049204 3965000.095000029076 60485.498812137 2024-06-24T11:58:17.368668+00:00 19994330.273999929428 29000292.986999988556 27870462.986999988556 3966597.032999991905 60485.498823607 2024-06-24T11:58:18.359676+00:00 19994330.277000069618 29000293.013000011444 27870463.050999999046 3963846.945000051986 60485.498835267 2024-06-24T11:58:19.367051+00:00 19994330.271000031382 29000293.010999981314 27870463.020999971777 3960653.914000033867 60485.498846742 2024-06-24T11:58:20.358554+00:00 19994330.270999908447 29000292.973000049591 27870462.916000008583 3966481.043999909889 60485.498858402 2024-06-24T11:58:21.365930+00:00 19994330.271000031382 29000293.004999998957 27870463.065000001341 3962391.032999991905 60485.498870056 2024-06-24T11:58:22.372809+00:00 19994330.271000031382 29000292.968999978155 27870462.931999981403 3968578.963000059128 60485.498881525 2024-06-24T11:58:23.363816+00:00 19994330.274000048637 29000293.037999991328 27870462.995000001043 3967590.991999983788 60485.498893185 2024-06-24T11:58:24.371190+00:00 19994330.270999908447 29000292.995000001043 27870463.024000048637 3962726.057999968994 60485.498904655 2024-06-24T11:58:25.362198+00:00 19994330.277000069618 29000292.980000019073 27870462.991999980062 3965785.001000047196 60485.498916314 2024-06-24T11:58:26.369573+00:00 19994330.268999930471 29000293.023999929428 27870463.016999959946 3967283.986999989022 60485.498927785 2024-06-24T11:58:27.360580+00:00 19994330.271000031382 29000292.996999979019 27870462.961000081152 3969250.972000002861 60485.498939444 2024-06-24T11:58:28.367955+00:00 19994330.272999998182 29000293.018000010401 27870463.032999988645 3963352.072000027169 60485.498950920 2024-06-24T11:58:29.359459+00:00 19994330.274999979883 29000292.966000080109 27870462.979999899864 3966560.957999945153 60485.498962573 2024-06-24T11:58:30.366338+00:00 19994330.274000000209 29000293.010999921709 27870463.089000109583 3964726.949000000954 60485.498974049 2024-06-24T11:58:31.357841+00:00 19994330.271000001580 29000293.015000101179 27870462.997999910265 3969101.088000059128 60485.498985703 2024-06-24T11:58:32.364720+00:00 19994330.269999999553 29000293.023999929428 27870462.973000049591 3966270.003000020981 60485.498997362 2024-06-24T11:58:33.372095+00:00 19994330.274000000209 29000292.968999978155 27870462.973000049591 3966497.953999996185 60485.499008832 2024-06-24T11:58:34.363103+00:00 19994330.271999999881 29000293.026000019163 27870462.987999919802 3960169.001999973785 60485.499020492 2024-06-24T11:58:35.370478+00:00 19994330.272999998182 29000292.927000049502 27870462.991999980062 3966000.950999975204 60485.499031967 2024-06-24T11:58:36.361981+00:00 19994330.272999998182 29000293.057999968529 27870463.018000010401 3963667.016000031959 60485.499043621 2024-06-24T11:58:37.368859+00:00 19994330.272999998182 29000292.975999951363 27870462.996999979019 3963448.038999915123 60485.499055097 2024-06-24T11:58:38.360364+00:00 19994330.272999998182 29000292.993000030518 27870463.001000050455 3964368.048000096809 60485.499066751 2024-06-24T11:58:39.367242+00:00 19994330.271000001580 29000292.983000040054 27870463.011000040919 3963537.865999937057 60485.499078226 2024-06-24T11:58:40.358746+00:00 19994330.274999979883 29000293.026999998838 27870462.959999918938 3958189.152000070084 60485.499089886 2024-06-24T11:58:41.366121+00:00 19994330.272000011057 29000293.021000001580 27870463.045000080019 3965190.903999925125 60485.499101356 2024-06-24T11:58:42.357128+00:00 19994330.272000011057 29000292.974999990314 27870463.000000000000 3963846.027999997139 60485.499113015 2024-06-24T11:58:43.364503+00:00 19994330.272999998182 29000293.024000000209 27870463.003999948502 3964120.021000028122 60485.499124669 2024-06-24T11:58:44.371383+00:00 19994330.270999971777 29000293.019999999553 27870463.002000000328 3962034.955000042915 60485.499136144 2024-06-24T11:58:45.362886+00:00 19994330.275000039488 29000292.949000000954 27870462.945999991149 3961754.062999964226 60485.499147798 2024-06-24T11:58:46.369765+00:00 19994330.269999980927 29000293.006999999285 27870463.032000008970 3960258.972000002861 60485.499159274 2024-06-24T11:58:47.361268+00:00 19994330.274999979883 29000293.030000001192 27870463.026000011712 3963015.952999948990 60485.499170933 2024-06-24T11:58:48.368643+00:00 19994330.271000031382 29000292.962000008672 27870462.963999990374 3962746.003000020981 60485.499182403 2024-06-24T11:58:49.359650+00:00 19994330.272000011057 29000293.036000009626 27870463.046999990940 3961107.970000029076 60485.499194063 2024-06-24T11:58:50.367026+00:00 19994330.273999989033 29000292.970999959856 27870462.960000008345 3962334.041999936104 60485.499205539 2024-06-24T11:58:51.358529+00:00 19994330.274999979883 29000293.020000040531 27870463.036000009626 3961133.960000038147 60485.499217192 2024-06-24T11:58:52.365408+00:00 19994330.268999990076 29000292.987999979407 27870462.950000021607 3961220.013000010978 60485.499228662 2024-06-24T11:58:53.356415+00:00 19994330.275000039488 29000293.033999979496 27870463.069999989122 3963460.009999989998 60485.499240322 2024-06-24T11:58:54.363791+00:00 19994330.272999998182 29000292.928000029176 27870462.908999979496 3967586.014999986161 60485.499251981 2024-06-24T11:58:55.371166+00:00 19994330.270000040531 29000293.068000018597 27870463.055000010878 3963650.996000051033 60485.499263451 2024-06-24T11:58:56.362173+00:00 19994330.271999958903 29000292.977000001818 27870462.966000020504 3962344.998000026215 60485.499275111 2024-06-24T11:58:57.369548+00:00 19994330.272999998182 29000293.019999921322 27870463.009999990463 3967114.080999969970 60485.499286580 2024-06-24T11:58:58.360555+00:00 19994330.273999929428 29000292.958000060171 27870462.987999979407 3969153.957000017166 60485.499298240 2024-06-24T11:58:59.367931+00:00 19994330.270000100136 29000293.026000019163 27870463.023999989033 3965102.963999987114 60485.499309710 2024-06-24T11:59:00.358938+00:00 19994330.272999998182 29000293.000000000000 27870463.008999999613 3962051.056999921799 60485.499321369 2024-06-24T11:59:01.366313+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3963645.950000048149 60485.499332840 2024-06-24T11:59:02.357320+00:00 19994330.274000048637 29000292.986999988556 27870463.005000051111 3958771.021000028122 60485.499344499 2024-06-24T11:59:03.364695+00:00 19994330.274999979883 29000292.965999960899 27870462.923999909312 3964847.947999954224 60485.499356158 2024-06-24T11:59:04.372070+00:00 19994330.268999930471 29000293.024999979883 27870463.022000070661 3966475.975000023842 60485.499367628 2024-06-24T11:59:05.363078+00:00 19994330.272000070661 29000292.991000059992 27870462.991999980062 3967084.136999965180 60485.499379287 2024-06-24T11:59:06.370453+00:00 19994330.272999998182 29000293.044000029564 27870463.039999961853 3964114.935000061989 60485.499390758 2024-06-24T11:59:07.361458+00:00 19994330.271999958903 29000292.971999879926 27870462.986000061035 3963156.031000018120 60485.499402417 2024-06-24T11:59:08.368834+00:00 19994330.274999979883 29000292.959000110626 27870462.982999920845 3967896.990000010002 60485.499413887 2024-06-24T11:59:09.359843+00:00 19994330.271000031382 29000293.047999981791 27870463.022000070661 3966071.949000000954 60485.499425546 2024-06-24T11:59:10.367218+00:00 19994330.271000031382 29000292.981999989599 27870463.000999931246 3965304.978999971878 60485.499437016 2024-06-24T11:59:11.358225+00:00 19994330.273999929428 29000293.032999988645 27870463.008000019938 3968132.998000026215 60485.499448676 2024-06-24T11:59:12.365600+00:00 19994330.271000031382 29000292.949999928474 27870462.991000059992 3963944.089999914169 60485.499460151 2024-06-24T11:59:13.357103+00:00 19994330.276000019163 29000293.030000090599 27870462.957999940962 3965046.925000071991 60485.499471806 2024-06-24T11:59:14.363983+00:00 19994330.271999958903 29000293.000999931246 27870463.070999979973 3962773.995999931823 60485.499483465 2024-06-24T11:59:15.371357+00:00 19994330.271000031382 29000292.958000060171 27870462.925000071526 3962134.047999978065 60485.499494935 2024-06-24T11:59:16.362365+00:00 19994330.274000048637 29000293.085999969393 27870463.054999951273 3965169.908000112046 60485.499506594 2024-06-24T11:59:17.369740+00:00 19994330.270999908447 29000292.934000000358 27870462.955999970436 3961492.036999940872 60485.499518064 2024-06-24T11:59:18.360747+00:00 19994330.272000070661 29000293.034000001848 27870463.036000009626 3964145.031999946106 60485.499529724 2024-06-24T11:59:19.368122+00:00 19994330.273999929428 29000292.984000001103 27870463.047000050545 3963676.004999995232 60485.499541199 2024-06-24T11:59:20.359626+00:00 19994330.274000048637 29000293.021999999881 27870462.945000048727 3961416.987000108231 60485.499552853 2024-06-24T11:59:21.366505+00:00 19994330.271000031382 29000292.960999999195 27870463.052999969572 3964462.039999961853 60485.499564329 2024-06-24T11:59:22.358008+00:00 19994330.271000031382 29000293.025999989361 27870463.019999999553 3964697.995999931823 60485.499575982 2024-06-24T11:59:23.364887+00:00 19994330.274999998510 29000292.944000009447 27870462.918000008911 3965748.017000079155 60485.499587458 2024-06-24T11:59:24.356391+00:00 19994330.271999999881 29000293.052000019699 27870462.989999998361 3963458.023999928962 60485.499599118 2024-06-24T11:59:25.363766+00:00 19994330.272999998182 29000292.995999988168 27870463.008000001311 3965950.904000043869 60485.499610771 2024-06-24T11:59:26.370645+00:00 19994330.271000001580 29000293.010999981314 27870463.006000000983 3966452.044999957085 60485.499622247 2024-06-24T11:59:27.362150+00:00 19994330.274000000209 29000292.981999989599 27870463.046000000089 3963759.057000041008 60485.499633901 2024-06-24T11:59:28.369027+00:00 19994330.269999999553 29000293.015000049025 27870463.030999988317 3964623.888000010978 60485.499645377 2024-06-24T11:59:29.360531+00:00 19994330.276999998838 29000293.004999998957 27870462.900999989361 3962649.003999948967 60485.499657036 2024-06-24T11:59:30.367906+00:00 19994330.270000010729 29000293.010999981314 27870463.082000020891 3967318.081000090111 60485.499668506 2024-06-24T11:59:31.358913+00:00 19994330.272999998182 29000292.939000010490 27870462.917999979109 3969498.918000000063 60485.499680165 2024-06-24T11:59:32.366288+00:00 19994330.271000001580 29000293.041000008583 27870463.021000031382 3962342.995999999810 60485.499691635 2024-06-24T11:59:33.357295+00:00 19994330.271000001580 29000293.013999998569 27870463.035999950022 3968837.035999998916 60485.499703295 2024-06-24T11:59:34.364670+00:00 19994330.271000001580 29000292.930999990553 27870462.938000019640 3962802.006000000983 60485.499714948 2024-06-24T11:59:35.371551+00:00 19994330.279000010341 29000293.065000001341 27870463.047999981791 3965489.955000000075 60485.499726424 2024-06-24T11:59:36.363053+00:00 19994330.271999981254 29000293.016999959946 27870463.010000050068 3963708.039999999106 60485.499738084 2024-06-24T11:59:37.370428+00:00 19994330.271000031382 29000292.940000060946 27870462.941999968141 3966253.021999999881 60485.499749553 2024-06-24T11:59:38.361435+00:00 19994330.270999971777 29000293.021999958903 27870463.087999999523 3957977.986000000965 60485.499761213 2024-06-24T11:59:39.368810+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3963129.940999995917 60485.499772689 2024-06-24T11:59:40.360314+00:00 19994330.274999979883 29000292.975999951363 27870462.979999959469 3965308.016000003088 60485.499784342 2024-06-24T11:59:41.367193+00:00 19994330.272999998182 29000293.006000038236 27870463.016000028700 3960728.035999997985 60485.499795818 2024-06-24T11:59:42.358696+00:00 19994330.270000040531 29000292.968000050634 27870462.950999978930 3962603.010000004899 60485.499807472 2024-06-24T11:59:43.365575+00:00 19994330.269999980927 29000293.033999919891 27870463.028000000864 3963460.978999995161 60485.499818948 2024-06-24T11:59:44.357078+00:00 19994330.272000011057 29000293.025000099093 27870463.008000019938 3964967.064000003040 60485.499830607 2024-06-24T11:59:45.364453+00:00 19994330.273999989033 29000292.944999929518 27870463.006999969482 3962892.986000000965 60485.499842261 2024-06-24T11:59:46.371333+00:00 19994330.276000019163 29000293.055000070482 27870462.994000080973 3965813.938999996055 60485.499853737 2024-06-24T11:59:47.362836+00:00 19994330.271999958903 29000292.974999900907 27870462.967000011355 3967817.987999998033 60485.499865390 2024-06-24T11:59:48.369715+00:00 19994330.272999998182 29000292.984000090510 27870463.061999920756 3966758.053000003099 60485.499876866 2024-06-24T11:59:49.361218+00:00 19994330.270999971777 29000293.026999950409 27870462.993000030518 3965039.085000007879 60485.499888520 2024-06-24T11:59:50.368097+00:00 19994330.270000100136 29000292.998999949545 27870462.993000030518 3963950.890999988187 60485.499899996 2024-06-24T11:59:51.359601+00:00 19994330.275999899954 29000292.977000001818 27870462.995000001043 3962740.993000001181 60485.499911649 2024-06-24T11:59:52.366480+00:00 19994330.274000048637 29000293.002000089735 27870462.985999941826 3960417.049999997020 60485.499923125 2024-06-24T11:59:53.357983+00:00 19994330.271000031382 29000293.026999950409 27870463.026000019163 3964347.825000002980 60485.499934784 2024-06-24T11:59:54.365358+00:00 19994330.269999980927 29000292.971000000834 27870462.950999978930 3960757.049999997020 60485.499946254 2024-06-24T11:59:55.356366+00:00 19994330.271999958903 29000292.986000008881 27870463.042999979109 3960923.100000008941 60485.499957914 2024-06-24T11:59:56.363741+00:00 19994330.272000070661 29000293.013000000268 27870463.029000040144 3967246.969999998808 60485.499969573 2024-06-24T11:59:57.371116+00:00 19994330.276999950409 29000292.989999990910 27870462.932999968529 3963001.026999995112 60485.499981043 2024-06-24T11:59:58.362123+00:00 19994330.271999958903 29000293.023999989033 27870463.003000020981 3962863.925999999046 60485.499992703 2024-06-24T11:59:59.369498+00:00 19994330.270000100136 29000292.980000019073 27870462.985000010580 3958369.137000008952 60485.500004178 2024-06-24T12:00:00.361002+00:00 19994330.273999929428 29000293.041000008583 27870463.039999961853 3963410.835999995004 60485.500015838 2024-06-24T12:00:01.368377+00:00 19994330.272000070661 29000292.947999980301 27870462.958000000566 3965933.070000008214 60485.500027308 2024-06-24T12:00:02.359384+00:00 19994330.273999929428 29000293.031000021845 27870463.074999999255 3961916.004999995232 60485.500038961 2024-06-24T12:00:03.366263+00:00 19994330.272999998182 29000292.977999988943 27870462.895000010729 3961682.002999991179 60485.500050437 2024-06-24T12:00:04.357766+00:00 19994330.271000031382 29000293.012000020593 27870463.084000010043 3962205.935000001919 60485.500062096 2024-06-24T12:00:05.365141+00:00 19994330.271999958903 29000292.997999969870 27870462.979999989271 3964674.069000006188 60485.500073567 2024-06-24T12:00:06.356149+00:00 19994330.272999998182 29000293.008999999613 27870462.979999989271 3960592.050999999046 60485.500085226 2024-06-24T12:00:07.363524+00:00 19994330.272999998182 29000292.999000009149 27870463.011999990791 3965517.928999990225 60485.500096880 2024-06-24T12:00:08.370403+00:00 19994330.274999979883 29000292.991000000387 27870462.991000030190 3962687.067000002135 60485.500108356 2024-06-24T12:00:09.361906+00:00 19994330.272000070661 29000293.033999979496 27870463.039999991655 3962997.923999994993 60485.500120009 2024-06-24T12:00:10.368785+00:00 19994330.271000031382 29000292.967000011355 27870462.983999971300 3965110.125000000000 60485.500131485 2024-06-24T12:00:11.360289+00:00 19994330.269999980927 29000292.989000018686 27870462.966000020504 3967031.786000012886 60485.500143144 2024-06-24T12:00:12.367664+00:00 19994330.272999998182 29000292.997000038624 27870462.996999979019 3961931.166000009049 60485.500154614 2024-06-24T12:00:13.358671+00:00 19994330.276999950409 29000293.040999889374 27870463.002000030130 3965115.884999989998 60485.500166274 2024-06-24T12:00:14.366047+00:00 19994330.269000049680 29000292.995000001043 27870463.078000009060 3961196.080999999773 60485.500177744 2024-06-24T12:00:15.357053+00:00 19994330.273999929428 29000292.995000001043 27870462.950999978930 3962053.967999995220 60485.500189403 2024-06-24T12:00:16.364428+00:00 19994330.272000070661 29000293.019000049680 27870463.032999988645 3960435.041999996174 60485.500200873 2024-06-24T12:00:17.355436+00:00 19994330.271999999881 29000292.960000038147 27870462.911000009626 3962366.013999999035 60485.500212532 2024-06-24T12:00:18.362810+00:00 19994330.271000001580 29000293.001999970526 27870463.014999989420 3961699.925999999046 60485.500224192 2024-06-24T12:00:19.370186+00:00 19994330.274999991059 29000292.995999928564 27870463.050999999046 3967412.141000003088 60485.500235662 2024-06-24T12:00:20.361193+00:00 19994330.272999998182 29000293.032000061125 27870463.011000040919 3959764.946000009775 60485.500247322 2024-06-24T12:00:21.368569+00:00 19994330.270000010729 29000292.971999999136 27870462.960999969393 3964769.932999997865 60485.500258797 2024-06-24T12:00:22.360072+00:00 19994330.271000001580 29000293.011999960989 27870462.991000059992 3960035.067999988794 60485.500270451 2024-06-24T12:00:23.366951+00:00 19994330.275999989361 29000293.009999990463 27870463.085999969393 3959776.974000006914 60485.500281927 2024-06-24T12:00:24.358454+00:00 19994330.272000011057 29000292.976000070572 27870462.960999969393 3964489.960999995004 60485.500293580 2024-06-24T12:00:25.365333+00:00 19994330.272999998182 29000293.014999989420 27870463.026000019163 3958397.949000000954 60485.500305056 2024-06-24T12:00:26.356836+00:00 19994330.271999981254 29000292.978999968618 27870462.945000048727 3958280.048999994993 60485.500316715 2024-06-24T12:00:27.364212+00:00 19994330.271000001580 29000292.991999980062 27870462.987999919802 3966025.016000003088 60485.500328186 2024-06-24T12:00:28.355219+00:00 19994330.271000001580 29000293.028000000864 27870463.037999991328 3963297.002000004053 60485.500339845 2024-06-24T12:00:29.362593+00:00 19994330.272999998182 29000292.993999961764 27870462.974000100046 3962235.020999997854 60485.500351498 2024-06-24T12:00:30.369473+00:00 19994330.278000000864 29000293.003000020981 27870463.019999980927 3958694.000000000000 60485.500362974 2024-06-24T12:00:31.360977+00:00 19994330.272000011057 29000293.008999999613 27870463.018000010401 3962096.027000010014 60485.500374634 2024-06-24T12:00:32.368351+00:00 19994330.269999980927 29000293.039000000805 27870463.047999981791 3961353.962999999989 60485.500386104 2024-06-24T12:00:33.359359+00:00 19994330.268000010401 29000292.945000011474 27870462.927000049502 3961202.037999988068 60485.500397763 2024-06-24T12:00:34.366734+00:00 19994330.277000010014 29000293.010999988765 27870462.980999950320 3960621.931000024080 60485.500409233 2024-06-24T12:00:35.357741+00:00 19994330.272999998182 29000293.011999990791 27870463.001000050455 3962238.072999984026 60485.500420893 2024-06-24T12:00:36.365116+00:00 19994330.273999989033 29000292.960000008345 27870462.973999980837 3965218.011999994982 60485.500432363 2024-06-24T12:00:37.356124+00:00 19994330.271000031382 29000293.039999991655 27870462.986999988556 3965510.974000006914 60485.500444022 2024-06-24T12:00:38.363499+00:00 19994330.271999958903 29000292.962000008672 27870462.996999979019 3965719.899999976158 60485.500455676 2024-06-24T12:00:39.370378+00:00 19994330.272000011057 29000293.000000000000 27870463.004000000656 3963880.141000031959 60485.500467151 2024-06-24T12:00:40.361881+00:00 19994330.272999998182 29000292.991999980062 27870463.039000000805 3965683.916000009049 60485.500478811 2024-06-24T12:00:41.369257+00:00 19994330.272999998182 29000292.977999988943 27870462.980999998748 3966801.055000007153 60485.500490281 2024-06-24T12:00:42.360264+00:00 19994330.272000011057 29000293.049000021070 27870463.013999998569 3962698.991999983788 60485.500501940 2024-06-24T12:00:43.367639+00:00 19994330.272999938577 29000292.991000000387 27870462.986000020057 3966819.985000013839 60485.500513410 2024-06-24T12:00:44.358646+00:00 19994330.272000070661 29000292.982999980450 27870463.025999989361 3961296.964999973774 60485.500525069 2024-06-24T12:00:45.366021+00:00 19994330.269999980927 29000293.047000050545 27870463.037999991328 3964379.965000032913 60485.500536545 2024-06-24T12:00:46.357525+00:00 19994330.276000019163 29000292.977999988943 27870462.988000009209 3964261.057999968994 60485.500548199 2024-06-24T12:00:47.364404+00:00 19994330.270999908447 29000292.995999988168 27870462.990000009537 3958369.046000003815 60485.500559669 2024-06-24T12:00:48.355411+00:00 19994330.274000048637 29000293.013999998569 27870462.994999971241 3964435.901000022888 60485.500571329 2024-06-24T12:00:49.362786+00:00 19994330.271000031382 29000293.019999980927 27870462.992000039667 3966242.034999967087 60485.500582982 2024-06-24T12:00:50.369665+00:00 19994330.272999998182 29000292.993000030518 27870462.998999949545 3964131.083999990951 60485.500594458 2024-06-24T12:00:51.361169+00:00 19994330.272999998182 29000292.978999968618 27870462.971000019461 3961215.892000020016 60485.500606112 2024-06-24T12:00:52.368048+00:00 19994330.276999950409 29000293.021000031382 27870463.102999988943 3963878.018000007141 60485.500617587 2024-06-24T12:00:53.359551+00:00 19994330.269000049680 29000292.955000039190 27870462.909000039101 3961537.985000013839 60485.500629247 2024-06-24T12:00:54.366926+00:00 19994330.271999958903 29000293.033999919891 27870463.020999971777 3969731.046999990940 60485.500640717 2024-06-24T12:00:55.357933+00:00 19994330.272999998182 29000292.962000008672 27870463.003000020981 3961583.965999960899 60485.500652376 2024-06-24T12:00:56.365308+00:00 19994330.271000031382 29000293.054000020027 27870463.027000010014 3961875.009000002872 60485.500663846 2024-06-24T12:00:57.356316+00:00 19994330.274000048637 29000292.949000000954 27870462.940000001341 3965743.992000042927 60485.500675506 2024-06-24T12:00:58.363691+00:00 19994330.272999878973 29000292.996999979019 27870462.963999990374 3966135.058999956120 60485.500686976 2024-06-24T12:00:59.354698+00:00 19994330.272999998182 29000293.039999961853 27870463.067000031471 3962822.948000013828 60485.500698635 2024-06-24T12:01:00.362073+00:00 19994330.270000100136 29000292.998000029474 27870462.991999980062 3962779.968999981880 60485.500710289 2024-06-24T12:01:01.368953+00:00 19994330.271999958903 29000292.978999968618 27870463.008999940008 3961445.077000021935 60485.500721765 2024-06-24T12:01:02.360455+00:00 19994330.272999998182 29000293.013000011444 27870463.012000080198 3960644.994000018109 60485.500733424 2024-06-24T12:01:03.367831+00:00 19994330.274999979883 29000292.967000011355 27870462.953999999911 3966964.056999980938 60485.500744894 2024-06-24T12:01:04.358838+00:00 19994330.272000070661 29000293.055999990553 27870463.059999939054 3961185.009999989998 60485.500756553 2024-06-24T12:01:05.366213+00:00 19994330.271999958903 29000293.004999998957 27870463.006000038236 3967933.870999991894 60485.500768024 2024-06-24T12:01:06.357221+00:00 19994330.268999930471 29000292.961000081152 27870462.934000018984 3960685.896000028122 60485.500779683 2024-06-24T12:01:07.364596+00:00 19994330.274000048637 29000293.018000010401 27870462.995999928564 3962659.037999988068 60485.500791153 2024-06-24T12:01:08.355603+00:00 19994330.274000048637 29000292.986999999732 27870463.032000061125 3963299.093999981880 60485.500802812 2024-06-24T12:01:09.362978+00:00 19994330.272999998182 29000293.011999998242 27870462.996999979019 3964291.009000002872 60485.500814466 2024-06-24T12:01:10.369857+00:00 19994330.270999908447 29000292.996999990195 27870462.942999958992 3961330.058000028133 60485.500825942 2024-06-24T12:01:11.361360+00:00 19994330.272999998182 29000292.993000000715 27870463.059000018984 3966414.906000018120 60485.500837601 2024-06-24T12:01:12.368736+00:00 19994330.271999999881 29000293.003000009805 27870463.016000028700 3960865.042999982834 60485.500849071 2024-06-24T12:01:13.359743+00:00 19994330.274999998510 29000292.972999989986 27870462.982999920845 3966463.948000013828 60485.500860731 2024-06-24T12:01:14.367118+00:00 19994330.271999999881 29000293.015999998897 27870462.993000030518 3965646.949000000954 60485.500872200 2024-06-24T12:01:15.358125+00:00 19994330.274000000209 29000293.013999998569 27870463.026000019163 3961804.009000002872 60485.500883860 2024-06-24T12:01:16.365500+00:00 19994330.268999990076 29000292.971999999136 27870462.978000041097 3963941.094999969006 60485.500895330 2024-06-24T12:01:17.356508+00:00 19994330.272000011057 29000293.007000029087 27870463.000000000000 3964696.994000018109 60485.500906989 2024-06-24T12:01:18.363882+00:00 19994330.274999979883 29000293.003999948502 27870462.993999999017 3964062.003000020981 60485.500918465 2024-06-24T12:01:19.355386+00:00 19994330.275000009686 29000292.999000009149 27870463.011999990791 3964209.967999995220 60485.500930119 2024-06-24T12:01:20.362265+00:00 19994330.270000010729 29000292.986999988556 27870462.953000009060 3963086.952999948990 60485.500941778 2024-06-24T12:01:21.369640+00:00 19994330.271999981254 29000293.033000048250 27870462.978000000119 3965684.094000041019 60485.500953248 2024-06-24T12:01:22.360648+00:00 19994330.270000010729 29000293.024999979883 27870463.159999981523 3963933.002999960911 60485.500964908 2024-06-24T12:01:23.368023+00:00 19994330.272999998182 29000293.004000011832 27870462.977000001818 3967797.967999995220 60485.500976378 2024-06-24T12:01:24.359030+00:00 19994330.273999989033 29000292.945999979973 27870462.877000000328 3964863.106000006199 60485.500988037 2024-06-24T12:01:25.366405+00:00 19994330.275000039488 29000293.027000010014 27870463.085000008345 3961194.893000007141 60485.500999513 2024-06-24T12:01:26.357909+00:00 19994330.269999980927 29000293.031000021845 27870463.008000019938 3964221.009999989998 60485.501011167 2024-06-24T12:01:27.364787+00:00 19994330.272999998182 29000292.975999951363 27870462.978999968618 3958538.998000026215 60485.501022642 2024-06-24T12:01:28.356291+00:00 19994330.269999980927 29000292.981000069529 27870462.971999999136 3964968.009999989998 60485.501034296 2024-06-24T12:01:29.363170+00:00 19994330.275000039488 29000293.019999980927 27870462.994000021368 3965074.970000029076 60485.501045772 2024-06-24T12:01:30.354673+00:00 19994330.274999979883 29000292.980999950320 27870463.062999960035 3960869.055000007153 60485.501057426 2024-06-24T12:01:31.361552+00:00 19994330.270999971777 29000293.018000010401 27870462.931000050157 3968364.001999973785 60485.501069085 2024-06-24T12:01:32.368927+00:00 19994330.271000031382 29000292.961000081152 27870463.007999960333 3961120.944000006188 60485.501080555 2024-06-24T12:01:33.359935+00:00 19994330.276000019163 29000293.034999970347 27870463.006000038236 3959995.990000010002 60485.501092214 2024-06-24T12:01:34.367310+00:00 19994330.266999959946 29000292.965000029653 27870462.969999969006 3963151.058999956120 60485.501103684 2024-06-24T12:01:35.358317+00:00 19994330.272999998182 29000292.998999949545 27870463.032999988645 3960476.000000000000 60485.501115344 2024-06-24T12:01:36.365692+00:00 19994330.276000019163 29000293.078999999911 27870463.043000038713 3965860.974000037182 60485.501126819 2024-06-24T12:01:37.357195+00:00 19994330.271999958903 29000292.952999949455 27870462.990999940783 3966224.032000004780 60485.501138473 2024-06-24T12:01:38.364075+00:00 19994330.271000031382 29000292.971000079066 27870462.994000080973 3968080.946999967098 60485.501149943 2024-06-24T12:01:39.355082+00:00 19994330.272999998182 29000293.010999921709 27870463.000000000000 3962920.021000028122 60485.501161602 2024-06-24T12:01:40.362456+00:00 19994330.272999998182 29000293.007000088692 27870462.939000010490 3964948.028999983799 60485.501173262 2024-06-24T12:01:41.369832+00:00 19994330.274000048637 29000293.048999909312 27870463.070999979973 3962404.879000008106 60485.501184732 2024-06-24T12:01:42.360839+00:00 19994330.271999958903 29000292.938000079244 27870462.963999990374 3966754.029999970924 60485.501196391 2024-06-24T12:01:43.368214+00:00 19994330.271000031382 29000293.003999948502 27870462.995999928564 3964896.048000038136 60485.501207861 2024-06-24T12:01:44.359222+00:00 19994330.271999958903 29000293.000000000000 27870463.018000010401 3969484.027000010014 60485.501219521 2024-06-24T12:01:45.366597+00:00 19994330.272000070661 29000293.030999999493 27870463.042999979109 3967092.933999956120 60485.501230997 2024-06-24T12:01:46.358100+00:00 19994330.272999998182 29000292.984000001103 27870462.981000069529 3967809.114000021946 60485.501242650 2024-06-24T12:01:47.364979+00:00 19994330.274999979883 29000293.004999998957 27870462.970999959856 3966286.886000037193 60485.501254126 2024-06-24T12:01:48.356482+00:00 19994330.272999998182 29000293.024000000209 27870462.963999990374 3961480.005999923218 60485.501265780 2024-06-24T12:01:49.363362+00:00 19994330.269999980927 29000292.947000000626 27870463.002000089735 3962283.058000088204 60485.501277255 2024-06-24T12:01:50.354865+00:00 19994330.271999958903 29000293.011999990791 27870463.071999911219 3967783.008999944199 60485.501288915 2024-06-24T12:01:51.362240+00:00 19994330.272999998182 29000293.004999998957 27870462.960000038147 3964857.896999955177 60485.501300569 2024-06-24T12:01:52.369119+00:00 19994330.276000019163 29000292.992000009865 27870463.003000020981 3963316.098000050057 60485.501312044 2024-06-24T12:01:53.360623+00:00 19994330.269000049680 29000293.006999999285 27870462.957999940962 3965459.003000020981 60485.501323698 2024-06-24T12:01:54.367502+00:00 19994330.271999958903 29000293.013999998569 27870463.029000040144 3965409.985999941826 60485.501335174 2024-06-24T12:01:55.359007+00:00 19994330.274000048637 29000293.000000000000 27870462.990000009537 3965478.039000033867 60485.501346827 2024-06-24T12:01:56.365884+00:00 19994330.270999908447 29000292.981000009924 27870462.982999999076 3967458.930999993812 60485.501358303 2024-06-24T12:01:57.357387+00:00 19994330.272999998182 29000293.022999998182 27870463.017999999225 3962406.036000012886 60485.501369962 2024-06-24T12:01:58.364762+00:00 19994330.272999998182 29000292.990000009537 27870462.919999990612 3964463.036000012886 60485.501381433 2024-06-24T12:01:59.355770+00:00 19994330.274000048637 29000292.975999951363 27870463.131999999285 3964167.947000027169 60485.501393092 2024-06-24T12:02:00.363145+00:00 19994330.271000031382 29000293.035000029951 27870462.970000009984 3960740.084999918938 60485.501404562 2024-06-24T12:02:01.354152+00:00 19994330.273999929428 29000292.966000020504 27870462.987999979407 3960142.963000059128 60485.501416221 2024-06-24T12:02:02.361527+00:00 19994330.269999980927 29000293.013999998569 27870462.966000020504 3963390.011999965180 60485.501427881 2024-06-24T12:02:03.368903+00:00 19994330.277000069618 29000292.986999988556 27870463.002999991179 3967270.945999979973 60485.501439351 2024-06-24T12:02:04.359910+00:00 19994330.271999999881 29000293.034000039101 27870463.022000011057 3961499.958000063896 60485.501451010 2024-06-24T12:02:05.367284+00:00 19994330.271999999881 29000293.000000000000 27870463.004999969155 3966807.083999990951 60485.501462480 2024-06-24T12:02:06.358292+00:00 19994330.269999999553 29000292.985999941826 27870463.033000048250 3960857.934000014793 60485.501474140 2024-06-24T12:02:07.365667+00:00 19994330.272999998182 29000293.001999970526 27870462.967999991030 3963317.018000007141 60485.501485609 2024-06-24T12:02:08.356675+00:00 19994330.271000001580 29000293.026000019163 27870462.986999988556 3959804.908999919891 60485.501497269 2024-06-24T12:02:09.364050+00:00 19994330.275999989361 29000292.962000008672 27870463.025999959558 3964694.119000076782 60485.501508739 2024-06-24T12:02:10.355057+00:00 19994330.271000001580 29000293.003000020981 27870462.934999998659 3960075.018999934196 60485.501520399 2024-06-24T12:02:11.362432+00:00 19994330.272999998182 29000293.024999979883 27870463.096999999136 3964707.943000078201 60485.501531868 2024-06-24T12:02:12.353439+00:00 19994330.271000001580 29000293.003999948502 27870462.976000010967 3963006.005999923218 60485.501543528 2024-06-24T12:02:13.360814+00:00 19994330.274000018835 29000292.985000010580 27870463.018000010401 3964003.019999980927 60485.501555188 2024-06-24T12:02:14.368189+00:00 19994330.272999998182 29000292.983000040054 27870462.971999939531 3964756.031000018120 60485.501566663 2024-06-24T12:02:15.359693+00:00 19994330.273999989033 29000292.991999980062 27870463.001000050455 3959706.892000079155 60485.501578317 2024-06-24T12:02:16.366572+00:00 19994330.268999990076 29000293.026000019163 27870462.958999991417 3967596.038999915123 60485.501589787 2024-06-24T12:02:17.357579+00:00 19994330.273999989033 29000292.993999961764 27870463.031000021845 3963533.019999980927 60485.501601446 2024-06-24T12:02:18.364955+00:00 19994330.273999989033 29000292.980000019073 27870462.971999999136 3962000.023000001907 60485.501612922 2024-06-24T12:02:19.356457+00:00 19994330.270000040531 29000293.024999979883 27870463.034000039101 3958906.914000033867 60485.501624576 2024-06-24T12:02:20.363337+00:00 19994330.273999989033 29000293.002000089735 27870462.980999950320 3960452.069000006188 60485.501636052 2024-06-24T12:02:21.354839+00:00 19994330.273999989033 29000292.977000001818 27870462.975000020117 3962896.059000014793 60485.501647711 2024-06-24T12:02:22.362215+00:00 19994330.272000011057 29000293.008999999613 27870463.039999961853 3959955.027999997139 60485.501659181 2024-06-24T12:02:23.353222+00:00 19994330.269999980927 29000293.010999999940 27870462.994000080973 3962207.921000003815 60485.501670840 2024-06-24T12:02:24.360598+00:00 19994330.273999989033 29000292.991999998689 27870463.015999909490 3961251.070000051986 60485.501682494 2024-06-24T12:02:25.367477+00:00 19994330.272999998182 29000292.967000011355 27870462.971000079066 3963592.926999927033 60485.501693970 2024-06-24T12:02:26.358981+00:00 19994330.274000048637 29000293.026999998838 27870462.987999919802 3960241.067000031006 60485.501705623 2024-06-24T12:02:27.365859+00:00 19994330.271999958903 29000293.018000010401 27870463.042000059038 3964935.875000000000 60485.501717099 2024-06-24T12:02:28.357363+00:00 19994330.268999990076 29000292.984999980778 27870462.967000011355 3967210.991999983788 60485.501728759 2024-06-24T12:02:29.364738+00:00 19994330.272000011057 29000293.011000011116 27870462.991999980062 3963368.108999968041 60485.501740228 2024-06-24T12:02:30.355745+00:00 19994330.276999950409 29000292.983000010252 27870463.075000051409 3965328.843999981880 60485.501751888 2024-06-24T12:02:31.363120+00:00 19994330.271000031382 29000292.992999970913 27870462.967999938875 3958963.168000102043 60485.501763358 2024-06-24T12:02:32.354127+00:00 19994330.272999998182 29000293.021000031382 27870462.958000060171 3962996.949000000954 60485.501775017 2024-06-24T12:02:33.361503+00:00 19994330.272000070661 29000293.013999998569 27870463.098999980837 3962590.950999975204 60485.501786671 2024-06-24T12:02:34.368382+00:00 19994330.268999930471 29000293.038999971002 27870463.008000019938 3963594.980999947060 60485.501798147 2024-06-24T12:02:35.359885+00:00 19994330.274999979883 29000292.955000039190 27870462.868999999017 3966345.095000029076 60485.501809806 2024-06-24T12:02:36.367260+00:00 19994330.274000048637 29000292.997999969870 27870463.065000001341 3961835.960000038147 60485.501821276 2024-06-24T12:02:37.358267+00:00 19994330.271999958903 29000292.970000028610 27870462.962000001222 3963901.036000012886 60485.501832936 2024-06-24T12:02:38.365642+00:00 19994330.271000031382 29000293.055999990553 27870463.022999998182 3962634.969999908935 60485.501844406 2024-06-24T12:02:39.356651+00:00 19994330.271999958903 29000292.968999978155 27870463.016000021249 3961565.958000063896 60485.501856065 2024-06-24T12:02:40.364025+00:00 19994330.272000070661 29000292.995999988168 27870462.994999971241 3962868.159999967087 60485.501867535 2024-06-24T12:02:41.355032+00:00 19994330.276000019163 29000293.011000040919 27870462.998000029474 3956125.901999949943 60485.501879195 2024-06-24T12:02:42.362407+00:00 19994330.270999908447 29000293.006999969482 27870462.989999979734 3962578.925000071991 60485.501890664 2024-06-24T12:02:43.353414+00:00 19994330.275000099093 29000293.003999948502 27870463.046000029892 3963406.051999927033 60485.501902324 2024-06-24T12:02:44.360789+00:00 19994330.270999908447 29000292.984000090510 27870462.895999971777 3957992.111000061035 60485.501913983 2024-06-24T12:02:45.368164+00:00 19994330.270000100136 29000293.006999969482 27870463.105000019073 3963375.922999978065 60485.501925454 2024-06-24T12:02:46.359172+00:00 19994330.273999929428 29000292.985000010580 27870462.974999960512 3965195.978000044823 60485.501937113 2024-06-24T12:02:47.366547+00:00 19994330.274999979883 29000293.046999931335 27870463.055000010878 3964250.914999961853 60485.501948583 2024-06-24T12:02:48.357554+00:00 19994330.270000100136 29000292.976000070572 27870462.921999990940 3967464.129999995232 60485.501960242 2024-06-24T12:02:49.364930+00:00 19994330.273999929428 29000292.990999940783 27870463.040000021458 3966111.896000028122 60485.501971718 2024-06-24T12:02:50.356433+00:00 19994330.269000049680 29000292.983000040054 27870462.977000001818 3963541.059999942780 60485.501983372 2024-06-24T12:02:51.363312+00:00 19994330.274999979883 29000293.003999948502 27870462.942000031471 3962263.004000068177 60485.501994847 2024-06-24T12:02:52.354815+00:00 19994330.272999998182 29000292.950000051409 27870463.021999958903 3966413.909999967087 60485.502006501 2024-06-24T12:02:53.361694+00:00 19994330.274999979883 29000293.021999958903 27870463.056000050157 3960793.049000024796 60485.502017977 2024-06-24T12:02:54.353197+00:00 19994330.269999980927 29000293.036000009626 27870462.967000011355 3964776.034000039101 60485.502029630 2024-06-24T12:02:55.360077+00:00 19994330.274000048637 29000293.024000048637 27870462.985000010580 3967758.944000006188 60485.502041290 2024-06-24T12:02:56.367452+00:00 19994330.269999980927 29000292.980999950320 27870463.000999931246 3962208.074000000954 60485.502052766 2024-06-24T12:02:57.358955+00:00 19994330.272999998182 29000293.014000058174 27870463.041000008583 3962289.895999907982 60485.502064419 2024-06-24T12:02:58.365834+00:00 19994330.274000000209 29000292.968999978155 27870462.985000010580 3962008.142000079155 60485.502075895 2024-06-24T12:02:59.357338+00:00 19994330.271999999881 29000293.013999998569 27870462.998999949545 3969174.898000001907 60485.502087549 2024-06-24T12:03:00.364217+00:00 19994330.271999999881 29000292.980999998748 27870462.989000078291 3963612.117999910843 60485.502099025 2024-06-24T12:03:01.355719+00:00 19994330.271000001580 29000293.008999999613 27870463.009999990463 3962688.016000031959 60485.502110684 2024-06-24T12:03:02.363095+00:00 19994330.272999998182 29000293.004999998957 27870462.977999929339 3960301.886000037193 60485.502122154 2024-06-24T12:03:03.354102+00:00 19994330.272999998182 29000292.981000009924 27870462.986999988556 3963108.013000010978 60485.502133814 2024-06-24T12:03:04.361478+00:00 19994330.273999989033 29000293.028000000864 27870463.075000051409 3962711.044999957085 60485.502145283 2024-06-24T12:03:05.352485+00:00 19994330.274000018835 29000292.974000010639 27870462.937000039965 3959224.894999980927 60485.502156943 2024-06-24T12:03:06.359860+00:00 19994330.271000001580 29000293.013999998569 27870463.004999998957 3958455.032999991905 60485.502168597 2024-06-24T12:03:07.366739+00:00 19994330.269999980927 29000292.971999969333 27870462.988999959081 3960745.037999988068 60485.502180072 2024-06-24T12:03:08.358242+00:00 19994330.274000018835 29000293.069999989122 27870463.026999950409 3961814.986999989022 60485.502191732 2024-06-24T12:03:09.365618+00:00 19994330.275000009686 29000292.977000061423 27870462.996000051498 3960331.032000064850 60485.502203202 2024-06-24T12:03:10.356625+00:00 19994330.272000011057 29000292.997999969870 27870462.986999988556 3960546.944999932777 60485.502214861 2024-06-24T12:03:11.364000+00:00 19994330.269999980927 29000292.956000030041 27870463.013000011444 3959198.003000020981 60485.502226337 2024-06-24T12:03:12.355503+00:00 19994330.272000011057 29000293.032000008970 27870463.003999948502 3963981.053000092972 60485.502237990 2024-06-24T12:03:13.362382+00:00 19994330.273999989033 29000293.018999990076 27870463.019000001252 3961231.003999948967 60485.502249466 2024-06-24T12:03:14.353886+00:00 19994330.272999998182 29000292.981999989599 27870462.952999990433 3962090.924999951851 60485.502261120 2024-06-24T12:03:15.360765+00:00 19994330.274999979883 29000292.983999971300 27870463.039000000805 3961376.981000065804 60485.502272779 2024-06-24T12:03:16.368140+00:00 19994330.272000011057 29000293.025000039488 27870462.969000011683 3957397.102999926079 60485.502284255 2024-06-24T12:03:17.359643+00:00 19994330.269999980927 29000292.975000020117 27870463.013000000268 3963030.924000024796 60485.502295909 2024-06-24T12:03:18.366522+00:00 19994330.271000031382 29000293.028999920934 27870463.081999991089 3955447.031000018120 60485.502307384 2024-06-24T12:03:19.358025+00:00 19994330.274999979883 29000292.965000029653 27870462.902000010014 3962851.993000030983 60485.502319038 2024-06-24T12:03:20.364905+00:00 19994330.273999989033 29000293.016000028700 27870463.013999998569 3960727.033999919891 60485.502330514 2024-06-24T12:03:21.356408+00:00 19994330.271000031382 29000292.985999941826 27870462.988999988884 3961344.969000101089 60485.502342173 2024-06-24T12:03:22.363783+00:00 19994330.272000011057 29000293.001999970526 27870463.001000020653 3961455.918999909889 60485.502353644 2024-06-24T12:03:23.354790+00:00 19994330.270999971777 29000293.053000088781 27870463.048999968916 3962577.134000062943 60485.502365303 2024-06-24T12:03:24.362165+00:00 19994330.273000061512 29000293.013999938965 27870462.998000029474 3963724.960999966133 60485.502376773 2024-06-24T12:03:25.353172+00:00 19994330.272999998182 29000292.940999981016 27870462.945999979973 3962738.945999979973 60485.502388427 2024-06-24T12:03:26.360052+00:00 19994330.272999998182 29000292.958999991417 27870462.967999991030 3964285.077000021935 60485.502400086 2024-06-24T12:03:27.367427+00:00 19994330.273999929428 29000293.078000068665 27870463.079000059515 3961130.037999988068 60485.502411562 2024-06-24T12:03:28.358930+00:00 19994330.271000031382 29000292.977000001818 27870462.994999948889 3966972.983000040054 60485.502423216 2024-06-24T12:03:29.365809+00:00 19994330.271999958903 29000293.011999960989 27870462.980000019073 3969895.863999962807 60485.502434691 2024-06-24T12:03:30.357313+00:00 19994330.274000048637 29000292.960999969393 27870463.026000019163 3961482.068000078201 60485.502446351 2024-06-24T12:03:31.364688+00:00 19994330.273999929428 29000293.002000089735 27870462.897999998182 3965369.006999969017 60485.502457821 2024-06-24T12:03:32.355695+00:00 19994330.272000070661 29000292.986999988556 27870463.004999998957 3965857.970999956131 60485.502469480 2024-06-24T12:03:33.363070+00:00 19994330.269999980927 29000293.038999918848 27870463.072999950498 3962182.083000063896 60485.502480956 2024-06-24T12:03:34.354573+00:00 19994330.274999979883 29000293.026000019163 27870462.993000030518 3967608.000000000000 60485.502492609 2024-06-24T12:03:35.361452+00:00 19994330.271000031382 29000292.968000050634 27870463.019999980927 3960522.008000016212 60485.502504085 2024-06-24T12:03:36.352956+00:00 19994330.271000031382 29000292.993999999017 27870462.958999991417 3962877.861999989022 60485.502515739 2024-06-24T12:03:37.359835+00:00 19994330.274999979883 29000292.997999999672 27870463.017000079155 3968547.164999961853 60485.502527398 2024-06-24T12:03:38.367210+00:00 19994330.271999958903 29000292.995000001043 27870463.041999939829 3966451.919999957085 60485.502538868 2024-06-24T12:03:39.358217+00:00 19994330.269999980927 29000293.010999988765 27870462.914999961853 3962119.045000075828 60485.502550527 2024-06-24T12:03:40.365592+00:00 19994330.272999998182 29000293.029000010341 27870463.057000041008 3965674.878999948967 60485.502561998 2024-06-24T12:03:41.356600+00:00 19994330.272000070661 29000292.981999989599 27870463.001999970526 3962599.175999999046 60485.502573657 2024-06-24T12:03:42.363975+00:00 19994330.278000000864 29000292.974999990314 27870462.977000001818 3967270.871000051033 60485.502585127 2024-06-24T12:03:43.354982+00:00 19994330.268999930471 29000293.032000008970 27870463.036000009626 3963724.043999909889 60485.502596787 2024-06-24T12:03:44.362357+00:00 19994330.271000031382 29000292.944999989122 27870462.967000011355 3963097.957000017166 60485.502608256 2024-06-24T12:03:45.353365+00:00 19994330.272000070661 29000293.008000019938 27870462.958000060171 3961905.014999986161 60485.502619916 2024-06-24T12:03:46.360740+00:00 19994330.274999979883 29000293.013000011444 27870463.023999929428 3963093.898000001907 60485.502631392 2024-06-24T12:03:47.352243+00:00 19994330.272999998182 29000293.000999990851 27870462.985000010580 3956956.027999997139 60485.502643046 2024-06-24T12:03:48.359122+00:00 19994330.272999998182 29000292.982999980450 27870463.009000059217 3964613.148000001907 60485.502654705 2024-06-24T12:03:49.366497+00:00 19994330.272999998182 29000293.014999989420 27870463.001999970526 3958376.949000000954 60485.502666180 2024-06-24T12:03:50.358001+00:00 19994330.268000010401 29000292.989000018686 27870463.026999950409 3962893.021000028122 60485.502677834 2024-06-24T12:03:51.364880+00:00 19994330.274999979883 29000293.008000019938 27870462.935000058264 3963089.922000051010 60485.502689310 2024-06-24T12:03:52.356383+00:00 19994330.271999999881 29000293.004999998957 27870463.079999998212 3963842.028999925125 60485.502700964 2024-06-24T12:03:53.363262+00:00 19994330.274999998510 29000293.022000011057 27870462.997000001371 3961222.027999997139 60485.502712439 2024-06-24T12:03:54.354765+00:00 19994330.272999990731 29000292.980000019073 27870463.017000000924 3966592.019000052940 60485.502724099 2024-06-24T12:03:55.362141+00:00 19994330.271000009030 29000293.036000009626 27870463.026999998838 3962894.993999958038 60485.502735569 2024-06-24T12:03:56.353148+00:00 19994330.269999999553 29000292.964999910444 27870462.937999989837 3962071.948000072967 60485.502747228 2024-06-24T12:03:57.360523+00:00 19994330.274999991059 29000293.050999999046 27870463.055999990553 3966624.027999997139 60485.502758704 2024-06-24T12:03:58.352026+00:00 19994330.272000011057 29000292.961000081152 27870462.908000018448 3961493.000000000000 60485.502770358 2024-06-24T12:03:59.358905+00:00 19994330.275999989361 29000293.022999998182 27870463.074999991804 3960820.985999941826 60485.502782017 2024-06-24T12:04:00.366280+00:00 19994330.271000001580 29000292.977000001818 27870463.012999981642 3963317.041000009049 60485.502793493 2024-06-24T12:04:01.357784+00:00 19994330.271000001580 29000292.985999941826 27870462.944000009447 3966779.993999958038 60485.502805146 2024-06-24T12:04:02.364663+00:00 19994330.270000010729 29000293.032999988645 27870463.055999990553 3965809.939999999944 60485.502816622 2024-06-24T12:04:03.356166+00:00 19994330.276999980211 29000292.975000020117 27870462.969000041485 3964736.984999999870 60485.502828276 2024-06-24T12:04:04.363045+00:00 19994330.274000018835 29000292.998999949545 27870462.965999960899 3966602.069000000134 60485.502839752 2024-06-24T12:04:05.354549+00:00 19994330.268000010401 29000293.000000000000 27870463.037000000477 3961568.983999998774 60485.502851405 2024-06-24T12:04:06.361428+00:00 19994330.272000011057 29000292.995000001043 27870463.030000030994 3960596.044000000227 60485.502862881 2024-06-24T12:04:07.352931+00:00 19994330.273999989033 29000293.014000058174 27870462.992999970913 3964435.905000001192 60485.502874535 2024-06-24T12:04:08.359810+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3966087.007999998052 60485.502886194 2024-06-24T12:04:09.367185+00:00 19994330.271999958903 29000292.988999959081 27870463.007000029087 3964513.042000003159 60485.502897664 2024-06-24T12:04:10.358193+00:00 19994330.274000048637 29000292.993999961764 27870462.938999950886 3963304.029999997001 60485.502909324 2024-06-24T12:04:11.365568+00:00 19994330.271999958903 29000292.993000030518 27870463.014999989420 3962023.942000002135 60485.502920799 2024-06-24T12:04:12.357071+00:00 19994330.271000031382 29000293.044000029564 27870463.037000060081 3961319.982000000775 60485.502932453 2024-06-24T12:04:13.363951+00:00 19994330.270999971777 29000292.978999998420 27870462.980999950320 3962631.037999995053 60485.502943929 2024-06-24T12:04:14.355452+00:00 19994330.276000019163 29000293.015000000596 27870463.009999990463 3960204.971000000834 60485.502955582 2024-06-24T12:04:15.362332+00:00 19994330.273999989033 29000293.016999989748 27870463.013000011444 3961925.138000003994 60485.502967058 2024-06-24T12:04:16.353836+00:00 19994330.272000011057 29000292.982000008225 27870462.974000100046 3959436.917999998201 60485.502978718 2024-06-24T12:04:17.361211+00:00 19994330.268999990076 29000292.945000011474 27870463.030999898911 3964971.946000001859 60485.502990188 2024-06-24T12:04:18.352218+00:00 19994330.273999989033 29000293.051999989897 27870462.980000019073 3962705.004000001121 60485.503001847 2024-06-24T12:04:19.359593+00:00 19994330.272000070661 29000292.964000020176 27870462.968999978155 3965121.958999990951 60485.503013501 2024-06-24T12:04:20.366473+00:00 19994330.272999878973 29000293.003999978304 27870463.009000059217 3962458.040000007022 60485.503024977 2024-06-24T12:04:21.357976+00:00 19994330.272999998182 29000293.029000010341 27870463.039000030607 3961827.943000004161 60485.503036636 2024-06-24T12:04:22.365351+00:00 19994330.272000070661 29000293.029999971390 27870463.024999979883 3961135.064999998081 60485.503048106 2024-06-24T12:04:23.356358+00:00 19994330.271999958903 29000292.956000030041 27870463.011999960989 3963152.079999998212 60485.503059765 2024-06-24T12:04:24.363733+00:00 19994330.272999998182 29000292.967000011355 27870462.922999981791 3960352.976999998093 60485.503071235 2024-06-24T12:04:25.354740+00:00 19994330.272999998182 29000293.041999999434 27870463.009999990463 3961560.001000002027 60485.503082895 2024-06-24T12:04:26.362116+00:00 19994330.274999979883 29000293.013000011444 27870463.003000020981 3963942.947999998927 60485.503094365 2024-06-24T12:04:27.353123+00:00 19994330.272000070661 29000293.012999951839 27870463.034000039101 3966942.093999996781 60485.503106024 2024-06-24T12:04:28.360498+00:00 19994330.269999980927 29000292.930000010878 27870462.965000029653 3964954.961000009906 60485.503117494 2024-06-24T12:04:29.351505+00:00 19994330.271999958903 29000293.048000041395 27870463.013999938965 3961133.876999989152 60485.503129154 2024-06-24T12:04:30.358880+00:00 19994330.274000048637 29000293.042999979109 27870463.059000000358 3970548.101000010967 60485.503140813 2024-06-24T12:04:31.366256+00:00 19994330.272999998182 29000292.946000039577 27870462.943999998271 3962275.054999991786 60485.503152283 2024-06-24T12:04:32.357263+00:00 19994330.271999958903 29000293.010999921709 27870462.991999998689 3960071.927000001073 60485.503163943 2024-06-24T12:04:33.364638+00:00 19994330.272000070661 29000293.012000080198 27870463.035000000149 3965416.040999994148 60485.503175412 2024-06-24T12:04:34.355645+00:00 19994330.270999908447 29000292.962999939919 27870462.944000009447 3965240.950000002980 60485.503187072 2024-06-24T12:04:35.363020+00:00 19994330.272999998182 29000293.039999961853 27870463.048999991268 3963045.114999995101 60485.503198542 2024-06-24T12:04:36.354028+00:00 19994330.274000048637 29000292.964000109583 27870462.944999989122 3964889.020999997854 60485.503210201 2024-06-24T12:04:37.361403+00:00 19994330.272999998182 29000292.984999898821 27870463.008999999613 3963894.810000001919 60485.503221677 2024-06-24T12:04:38.352906+00:00 19994330.274000048637 29000293.031000021845 27870463.050999999046 3965658.092999995220 60485.503233331 2024-06-24T12:04:39.359785+00:00 19994330.268999930471 29000293.036000009626 27870462.986000001431 3964457.013000010978 60485.503244807 2024-06-24T12:04:40.351288+00:00 19994330.274999979883 29000293.014000058174 27870463.037999991328 3965632.939999998081 60485.503256460 2024-06-24T12:04:41.358168+00:00 19994330.272999998182 29000292.932999968529 27870462.897000011057 3962491.976999998093 60485.503268120 2024-06-24T12:04:42.365543+00:00 19994330.271000031382 29000292.995000001043 27870463.023999989033 3964550.018999993801 60485.503279596 2024-06-24T12:04:43.357046+00:00 19994330.274999979883 29000293.047000050545 27870463.062000039965 3969284.043000013102 60485.503291249 2024-06-24T12:04:44.363925+00:00 19994330.271000031382 29000292.974999900907 27870462.934999998659 3964030.881999998819 60485.503302725 2024-06-24T12:04:45.355428+00:00 19994330.267999999225 29000293.060999989510 27870463.055999990553 3961043.097000002861 60485.503314379 2024-06-24T12:04:46.362307+00:00 19994330.276000000536 29000292.927000049502 27870462.988999959081 3963431.993999987841 60485.503325854 2024-06-24T12:04:47.353811+00:00 19994330.274000000209 29000293.041000008583 27870463.037000000477 3963016.967000008095 60485.503337514 2024-06-24T12:04:48.361186+00:00 19994330.271999999881 29000292.993000030518 27870462.939000010490 3963772.990000010002 60485.503348984 2024-06-24T12:04:49.352193+00:00 19994330.271000001580 29000292.987999919802 27870463.002999961376 3962376.095999985933 60485.503360643 2024-06-24T12:04:50.359568+00:00 19994330.272999998182 29000292.984999999404 27870462.962000008672 3967000.939999998081 60485.503372297 2024-06-24T12:04:51.366447+00:00 19994330.268999990076 29000292.953999999911 27870462.995000001043 3964393.999000012875 60485.503383772 2024-06-24T12:04:52.357951+00:00 19994330.275000009686 29000293.061999998987 27870463.040000081062 3960123.020000011194 60485.503395432 2024-06-24T12:04:53.365325+00:00 19994330.272999998182 29000293.043000001460 27870463.022999998182 3960909.970999985933 60485.503406902 2024-06-24T12:04:54.356333+00:00 19994330.273999989033 29000292.949999999255 27870462.960999969393 3967816.036000012886 60485.503418562 2024-06-24T12:04:55.363708+00:00 19994330.271000001580 29000292.999000009149 27870463.001999970526 3967227.954999982845 60485.503430037 2024-06-24T12:04:56.355212+00:00 19994330.272000011057 29000292.963999990374 27870463.024999979883 3966942.008000016212 60485.503441691 2024-06-24T12:04:57.362091+00:00 19994330.271000001580 29000293.011000011116 27870462.929000020027 3967607.006999998819 60485.503453167 2024-06-24T12:04:58.353594+00:00 19994330.275000009686 29000293.013999998569 27870463.106999989599 3965523.000999987125 60485.503464826 2024-06-24T12:04:59.360969+00:00 19994330.273999989033 29000293.026000019163 27870462.953000068665 3963155.125000000000 60485.503476296 2024-06-24T12:05:00.351976+00:00 19994330.272999998182 29000292.964999970049 27870462.960999969393 3963478.900999993086 60485.503487955 2024-06-24T12:05:01.359351+00:00 19994330.268999990076 29000293.009999990463 27870463.085999969393 3964865.020000011194 60485.503499609 2024-06-24T12:05:02.366230+00:00 19994330.273999989033 29000293.039000030607 27870462.980000019073 3964737.939000010025 60485.503511085 2024-06-24T12:05:03.357734+00:00 19994330.272999998182 29000293.005999978632 27870463.019000049680 3962007.000000000000 60485.503522739 2024-06-24T12:05:04.364613+00:00 19994330.272000011057 29000292.916999999434 27870462.959999918938 3965240.983999996912 60485.503534215 2024-06-24T12:05:05.356116+00:00 19994330.276000019163 29000293.022000011057 27870463.014999989420 3958965.072999984026 60485.503545868 2024-06-24T12:05:06.362995+00:00 19994330.269999980927 29000293.032999988645 27870462.997000098228 3963304.955999999773 60485.503557344 2024-06-24T12:05:07.354499+00:00 19994330.268999990076 29000292.953999999911 27870462.977999929339 3966351.946000009775 60485.503568998 2024-06-24T12:05:08.361378+00:00 19994330.272000011057 29000293.045999940485 27870463.031000021845 3966942.143999993801 60485.503580473 2024-06-24T12:05:09.352881+00:00 19994330.278000000864 29000292.945000048727 27870462.986999999732 3965013.939000010025 60485.503592133 2024-06-24T12:05:10.360256+00:00 19994330.273999989033 29000293.013000011444 27870462.965999990702 3966910.027999997139 60485.503603603 2024-06-24T12:05:11.351263+00:00 19994330.268999990076 29000293.032999988645 27870463.028000008315 3966013.940999985207 60485.503615262 2024-06-24T12:05:12.358638+00:00 19994330.271999958903 29000292.990999940783 27870462.986999988556 3967437.999000012875 60485.503626916 2024-06-24T12:05:13.365518+00:00 19994330.272999998182 29000293.009000059217 27870462.957000020891 3970442.124000012875 60485.503638391 2024-06-24T12:05:14.357021+00:00 19994330.272000070661 29000293.036999940872 27870463.067000001669 3963196.904999970924 60485.503650045 2024-06-24T12:05:15.363900+00:00 19994330.271000031382 29000292.934000018984 27870462.945999979973 3959688.044000030030 60485.503661521 2024-06-24T12:05:16.355403+00:00 19994330.274999979883 29000293.030000090599 27870463.025000009686 3963412.972999989986 60485.503673174 2024-06-24T12:05:17.362283+00:00 19994330.273999929428 29000293.020999908447 27870463.049000021070 3961723.971000016201 60485.503684650 2024-06-24T12:05:18.353785+00:00 19994330.269000049680 29000292.989000078291 27870462.986000001431 3966760.013999999035 60485.503696310 2024-06-24T12:05:19.361161+00:00 19994330.271999958903 29000292.954999919981 27870462.981999989599 3966449.047999978065 60485.503707780 2024-06-24T12:05:20.352168+00:00 19994330.277000069618 29000293.013000011444 27870462.977999988943 3965583.920000017155 60485.503719439 2024-06-24T12:05:21.359542+00:00 19994330.271999958903 29000292.998000029474 27870463.004000011832 3964760.007999957073 60485.503730909 2024-06-24T12:05:22.350549+00:00 19994330.272999998182 29000292.975999951363 27870462.953999999911 3970236.018000007141 60485.503742569 2024-06-24T12:05:23.357926+00:00 19994330.269999980927 29000293.026000019163 27870463.032000008970 3964764.011000037193 60485.503754222 2024-06-24T12:05:24.364805+00:00 19994330.272000070661 29000293.006000038236 27870462.977000001818 3966683.986999989022 60485.503765698 2024-06-24T12:05:25.356308+00:00 19994330.271999958903 29000293.005999919027 27870463.046999990940 3964875.949000000954 60485.503777352 2024-06-24T12:05:26.363187+00:00 19994330.274000048637 29000293.062000039965 27870463.073000010103 3964832.004999995232 60485.503788827 2024-06-24T12:05:27.354690+00:00 19994330.272999998182 29000292.934000000358 27870462.915000021458 3959968.925999999046 60485.503800481 2024-06-24T12:05:28.361570+00:00 19994330.271999958903 29000292.989000000060 27870463.008000019938 3964424.134999989998 60485.503811957 2024-06-24T12:05:29.353073+00:00 19994330.271000031382 29000293.036000009626 27870462.989999890327 3963640.035000026226 60485.503823617 2024-06-24T12:05:30.360448+00:00 19994330.271999958903 29000292.980000000447 27870463.007000088692 3959971.007999957073 60485.503835086 2024-06-24T12:05:31.351455+00:00 19994330.279999971390 29000293.013999979943 27870463.039999961853 3967533.786000012886 60485.503846746 2024-06-24T12:05:32.358831+00:00 19994330.267000079155 29000292.980000019073 27870462.955999970436 3964452.261000037193 60485.503858400 2024-06-24T12:05:33.365710+00:00 19994330.271999958903 29000293.047999981791 27870463.095000028610 3964482.839999973774 60485.503869875 2024-06-24T12:05:34.357213+00:00 19994330.271999958903 29000292.971000019461 27870462.917000059038 3965606.989000021946 60485.503881535 2024-06-24T12:05:35.364588+00:00 19994330.271000031382 29000292.977000001818 27870463.023999929428 3966270.116999983788 60485.503893005 2024-06-24T12:05:36.355595+00:00 19994330.274000048637 29000293.031000021845 27870463.009000059217 3970811.922999978065 60485.503904664 2024-06-24T12:05:37.362970+00:00 19994330.274999979883 29000292.944000009447 27870462.917999979109 3960926.064000010025 60485.503916140 2024-06-24T12:05:38.354474+00:00 19994330.274000048637 29000293.065999981016 27870463.092000011355 3959272.988000034820 60485.503927793 2024-06-24T12:05:39.361353+00:00 19994330.269999999553 29000292.940000001341 27870462.957999940962 3961386.930999993812 60485.503939269 2024-06-24T12:05:40.352856+00:00 19994330.271999999881 29000293.032000008970 27870462.996999979019 3962761.995999991894 60485.503950928 2024-06-24T12:05:41.360231+00:00 19994330.274000000209 29000293.028000000864 27870463.012000080198 3963136.061999977101 60485.503962399 2024-06-24T12:05:42.351239+00:00 19994330.274000000209 29000292.980000019073 27870463.011999960989 3965718.951000034809 60485.503974058 2024-06-24T12:05:43.358614+00:00 19994330.274000000209 29000293.016999959946 27870463.036000009626 3963701.095999956131 60485.503985712 2024-06-24T12:05:44.365493+00:00 19994330.268000010401 29000292.971000019461 27870462.942999958992 3969140.953000009060 60485.503997188 2024-06-24T12:05:45.356996+00:00 19994330.272999990731 29000293.038999971002 27870463.057000041008 3961651.025000036228 60485.504008841 2024-06-24T12:05:46.363875+00:00 19994330.272000011057 29000292.962000008672 27870462.940999981016 3963921.026999949943 60485.504020317 2024-06-24T12:05:47.355379+00:00 19994330.272999998182 29000292.981000069529 27870462.993999999017 3963740.900000036228 60485.504031976 2024-06-24T12:05:48.362754+00:00 19994330.273999989033 29000293.037999991328 27870463.010999999940 3965897.000000000000 60485.504043446 2024-06-24T12:05:49.353761+00:00 19994330.272000011057 29000293.028000000864 27870463.041000008583 3964758.969999969006 60485.504055106 2024-06-24T12:05:50.361136+00:00 19994330.269999980927 29000292.951999899000 27870462.930999990553 3968032.022000014782 60485.504066576 2024-06-24T12:05:51.352143+00:00 19994330.275000009686 29000293.004000071436 27870463.028999980539 3964212.165000020992 60485.504078235 2024-06-24T12:05:52.359518+00:00 19994330.268000010401 29000292.980000019073 27870462.984000030905 3967767.833999990951 60485.504089711 2024-06-24T12:05:53.351022+00:00 19994330.278000000864 29000293.042999979109 27870463.099999990314 3966105.144999980927 60485.504101365 2024-06-24T12:05:54.357901+00:00 19994330.273999989033 29000292.953999999911 27870462.900999989361 3962017.925000011921 60485.504113024 2024-06-24T12:05:55.365276+00:00 19994330.269999980927 29000293.046000000089 27870463.013999998569 3965360.912999988068 60485.504124494 2024-06-24T12:05:56.356283+00:00 19994330.272999998182 29000292.986999988556 27870463.042999979109 3960999.036000012886 60485.504136153 2024-06-24T12:05:57.363660+00:00 19994330.270000040531 29000292.975000020117 27870462.940000001341 3965286.983999968041 60485.504147624 2024-06-24T12:05:58.354666+00:00 19994330.274999979883 29000293.028000000864 27870463.013999998569 3968545.962000011932 60485.504159283 2024-06-24T12:05:59.362041+00:00 19994330.272000011057 29000292.985000010580 27870463.013999998569 3963240.045000017155 60485.504170753 2024-06-24T12:06:00.353048+00:00 19994330.272000011057 29000292.970999959856 27870462.983000040054 3966664.075999975204 60485.504182412 2024-06-24T12:06:01.360423+00:00 19994330.271999958903 29000292.991999980062 27870462.942999958992 3962946.910000026226 60485.504193888 2024-06-24T12:06:02.351926+00:00 19994330.274000048637 29000293.057000041008 27870463.106000009924 3966614.985000013839 60485.504205542 2024-06-24T12:06:03.358806+00:00 19994330.269999980927 29000293.011000040919 27870463.002000030130 3963558.973999977112 60485.504217017 2024-06-24T12:06:04.350309+00:00 19994330.276000019163 29000292.995000001043 27870462.965999960899 3964879.240999997128 60485.504228671 2024-06-24T12:06:05.357188+00:00 19994330.272999938577 29000292.980000000447 27870462.986000001431 3960022.809000014793 60485.504240330 2024-06-24T12:06:06.364563+00:00 19994330.272000070661 29000292.993000008166 27870463.019999980927 3962344.031000018120 60485.504251800 2024-06-24T12:06:07.355570+00:00 19994330.268000010401 29000293.015999991447 27870462.956000089645 3964060.051999986172 60485.504263460 2024-06-24T12:06:08.362945+00:00 19994330.274999979883 29000293.046999990940 27870463.079999919981 3962720.898000001907 60485.504274935 2024-06-24T12:06:09.354449+00:00 19994330.272999998182 29000292.924000021070 27870462.955000039190 3966000.013999999035 60485.504286590 2024-06-24T12:06:10.361328+00:00 19994330.271999958903 29000292.997999999672 27870462.926999930292 3964116.048999965191 60485.504298065 2024-06-24T12:06:11.352831+00:00 19994330.271000031382 29000293.018999990076 27870463.051000118256 3967673.060000001919 60485.504309725 2024-06-24T12:06:12.360206+00:00 19994330.274999979883 29000292.986000001431 27870462.991999980062 3965581.908000051975 60485.504321195 2024-06-24T12:06:13.351214+00:00 19994330.271000031382 29000293.008000019938 27870463.028999920934 3967033.044999957085 60485.504332854 2024-06-24T12:06:14.358589+00:00 19994330.273999929428 29000293.041999999434 27870463.065999981016 3963763.951000034809 60485.504344324 2024-06-24T12:06:15.349596+00:00 19994330.272000070661 29000292.945999979973 27870462.907999988645 3965497.053999959957 60485.504355983 2024-06-24T12:06:16.356971+00:00 19994330.272999998182 29000293.027000010014 27870463.019000049680 3963066.925999999046 60485.504367643 2024-06-24T12:06:17.364345+00:00 19994330.272999998182 29000292.967999991030 27870462.950000051409 3964214.102000058163 60485.504379113 2024-06-24T12:06:18.355353+00:00 19994330.269999980927 29000293.008000019938 27870463.050999999046 3959621.983999968041 60485.504390772 2024-06-24T12:06:19.362729+00:00 19994330.272999998182 29000293.046000000089 27870463.002999901772 3962815.001999973785 60485.504402243 2024-06-24T12:06:20.353736+00:00 19994330.276999950409 29000292.973999980837 27870463.022000070661 3965056.875000000000 60485.504413902 2024-06-24T12:06:21.361111+00:00 19994330.269000049680 29000292.986999988556 27870462.953999999911 3963010.049000024796 60485.504425372 2024-06-24T12:06:22.352118+00:00 19994330.272999998182 29000292.981000009924 27870462.988000039011 3959336.093000053894 60485.504437031 2024-06-24T12:06:23.359493+00:00 19994330.274999979883 29000293.062000039965 27870463.046999931335 3960260.936999917030 60485.504448501 2024-06-24T12:06:24.350501+00:00 19994330.271000031382 29000292.944999929518 27870462.947000030428 3963496.019999980927 60485.504460161 2024-06-24T12:06:25.357875+00:00 19994330.269999980927 29000293.007000088692 27870463.070999979973 3961156.989000082016 60485.504471814 2024-06-24T12:06:26.364755+00:00 19994330.272999998182 29000293.026999950409 27870462.949000000954 3964623.960999966133 60485.504483290 2024-06-24T12:06:27.356259+00:00 19994330.276000019163 29000293.019000049680 27870463.059999991208 3968183.980000019073 60485.504494944 2024-06-24T12:06:28.363137+00:00 19994330.271999958903 29000293.034999970347 27870462.955000009388 3961773.010999917984 60485.504506419 2024-06-24T12:06:29.354641+00:00 19994330.271000031382 29000292.983999971300 27870463.059999991208 3965395.059000014793 60485.504518073 2024-06-24T12:06:30.361520+00:00 19994330.271999958903 29000292.934000018984 27870462.965000018477 3966154.049000024796 60485.504529549 2024-06-24T12:06:31.353023+00:00 19994330.272000070661 29000293.028000000864 27870463.026999980211 3959685.976000071038 60485.504541208 2024-06-24T12:06:32.360397+00:00 19994330.274999979883 29000293.016000028700 27870462.969000011683 3960795.932999968994 60485.504552678 2024-06-24T12:06:33.351405+00:00 19994330.271000001580 29000292.977999929339 27870462.972999989986 3964696.059000014793 60485.504564338 2024-06-24T12:06:34.358781+00:00 19994330.271999999881 29000293.043000098318 27870463.062000010163 3967007.975999950897 60485.504575813 2024-06-24T12:06:35.350284+00:00 19994330.269000001252 29000292.893999930471 27870462.896999981254 3964578.995000004768 60485.504587467 2024-06-24T12:06:36.357163+00:00 19994330.275999989361 29000293.022999998182 27870463.054000020027 3966448.014999986161 60485.504599127 2024-06-24T12:06:37.364538+00:00 19994330.274000000209 29000293.028000000864 27870462.997999969870 3964465.001999973785 60485.504610597 2024-06-24T12:06:38.355545+00:00 19994330.272999998182 29000293.016999959946 27870463.034000039101 3962296.978000044823 60485.504622256 2024-06-24T12:06:39.362921+00:00 19994330.271999981254 29000293.027000069618 27870463.028000000864 3962492.016999959946 60485.504633732 2024-06-24T12:06:40.354424+00:00 19994330.272000011057 29000292.927999969572 27870462.916000008583 3965080.032000064850 60485.504645385 2024-06-24T12:06:41.361303+00:00 19994330.271000001580 29000293.008999999613 27870462.998999949545 3968722.944000006188 60485.504656861 2024-06-24T12:06:42.352806+00:00 19994330.273999989033 29000293.052000001073 27870463.043000038713 3958283.010999917984 60485.504668521 2024-06-24T12:06:43.360181+00:00 19994330.272999998182 29000293.006000000983 27870463.001999970526 3965450.891000031959 60485.504679990 2024-06-24T12:06:44.351189+00:00 19994330.272999998182 29000292.986999999732 27870462.974000040442 3962668.955000042915 60485.504691650 2024-06-24T12:06:45.358564+00:00 19994330.269999980927 29000292.980999991298 27870463.016999959946 3965821.151999949943 60485.504703120 2024-06-24T12:06:46.349571+00:00 19994330.272999998182 29000292.988000009209 27870463.018000010401 3966030.973000050057 60485.504714780 2024-06-24T12:06:47.356946+00:00 19994330.272999998182 29000293.011000011116 27870462.957000020891 3963248.949000000954 60485.504726439 2024-06-24T12:06:48.364321+00:00 19994330.275000039488 29000292.991999980062 27870462.993000030518 3967607.092999935150 60485.504737909 2024-06-24T12:06:49.355328+00:00 19994330.272999998182 29000293.033000018448 27870463.084999918938 3966148.014000058174 60485.504749568 2024-06-24T12:06:50.362704+00:00 19994330.272000011057 29000292.953999999911 27870462.903000000864 3962597.901999949943 60485.504761038 2024-06-24T12:06:51.353711+00:00 19994330.269999980927 29000292.996999979019 27870463.041000008583 3965726.030000091065 60485.504772698 2024-06-24T12:06:52.361086+00:00 19994330.270999971777 29000293.017000019550 27870463.002000089735 3962534.075999975204 60485.504784173 2024-06-24T12:06:53.352589+00:00 19994330.277000010014 29000293.026000019163 27870463.063999891281 3965603.976999998093 60485.504795827 2024-06-24T12:06:54.359469+00:00 19994330.270000040531 29000292.979999959469 27870462.962000008672 3966122.028999925125 60485.504807303 2024-06-24T12:06:55.350972+00:00 19994330.272999938577 29000293.013000011444 27870462.993000030518 3965437.925999999046 60485.504818956 2024-06-24T12:06:56.357851+00:00 19994330.272000011057 29000293.004999998957 27870463.031000021845 3960681.037999988068 60485.504830427 2024-06-24T12:06:57.348858+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3965632.994000076782 60485.504842086 2024-06-24T12:06:58.356233+00:00 19994330.272999998182 29000293.018999990076 27870462.967000011355 3966574.950999975204 60485.504853745 2024-06-24T12:06:59.363608+00:00 19994330.273999989033 29000292.980999950320 27870462.965999960899 3965530.060000061989 60485.504865216 2024-06-24T12:07:00.354616+00:00 19994330.271000031382 29000293.014000058174 27870463.021999958903 3967169.981999992859 60485.504876875 2024-06-24T12:07:01.361991+00:00 19994330.271999958903 29000292.975000020117 27870462.981000069529 3964315.075999975204 60485.504888345 2024-06-24T12:07:02.352998+00:00 19994330.272999998182 29000292.998999949545 27870462.996000051498 3963788.005999923218 60485.504900004 2024-06-24T12:07:03.360373+00:00 19994330.269999980927 29000293.034000039101 27870463.042999979109 3965517.854000092018 60485.504911474 2024-06-24T12:07:04.351380+00:00 19994330.275000099093 29000292.967999938875 27870462.971000000834 3968280.028999925125 60485.504923134 2024-06-24T12:07:05.358756+00:00 19994330.273999929428 29000293.028000000864 27870462.978000000119 3968243.076000093948 60485.504934609 2024-06-24T12:07:06.350259+00:00 19994330.272000070661 29000292.947000030428 27870462.964000001550 3970913.882999897003 60485.504946263 2024-06-24T12:07:07.357138+00:00 19994330.269999980927 29000293.024000048637 27870463.063999999315 3962647.981999992859 60485.504957917 2024-06-24T12:07:08.364017+00:00 19994330.271999958903 29000293.049000021070 27870463.023000020534 3966140.163000106812 60485.504969392 2024-06-24T12:07:09.355521+00:00 19994330.274000048637 29000292.951999899000 27870462.919999990612 3963304.925999999046 60485.504981047 2024-06-24T12:07:10.362400+00:00 19994330.272999998182 29000293.007000088692 27870463.090999990702 3968883.108999968041 60485.504992522 2024-06-24T12:07:11.353903+00:00 19994330.272999998182 29000293.014999989420 27870462.980000019073 3961577.929000020027 60485.505004176 2024-06-24T12:07:12.360782+00:00 19994330.271999958903 29000292.998999949545 27870462.973999980837 3961984.972999929916 60485.505015652 2024-06-24T12:07:13.352285+00:00 19994330.271999958903 29000293.001000050455 27870463.006000008434 3963599.961000084877 60485.505027311 2024-06-24T12:07:14.359661+00:00 19994330.272999998182 29000292.973999980837 27870463.036000009626 3961789.006999969017 60485.505038781 2024-06-24T12:07:15.350668+00:00 19994330.271000031382 29000293.013000011444 27870463.020999971777 3964580.056999921799 60485.505050440 2024-06-24T12:07:16.358042+00:00 19994330.274000048637 29000293.011999960989 27870462.961000028998 3964527.941000103951 60485.505061910 2024-06-24T12:07:17.349050+00:00 19994330.272999998182 29000293.024000048637 27870463.028999980539 3964467.014999986161 60485.505073570 2024-06-24T12:07:18.356425+00:00 19994330.271999958903 29000292.973000001162 27870462.925999999046 3967399.062999964226 60485.505085229 2024-06-24T12:07:19.363800+00:00 19994330.272000070661 29000292.995000001043 27870463.045000020415 3961597.925999999046 60485.505096699 2024-06-24T12:07:20.354808+00:00 19994330.270999908447 29000293.011999998242 27870463.023999989033 3964528.993999958038 60485.505108358 2024-06-24T12:07:21.362183+00:00 19994330.278000000864 29000292.993000000715 27870462.920000020415 3967693.019000052940 60485.505119829 2024-06-24T12:07:22.353190+00:00 19994330.272000070661 29000292.989999990910 27870463.066999968141 3964311.077999948990 60485.505131488 2024-06-24T12:07:23.360565+00:00 19994330.270999908447 29000292.988000009209 27870462.967000070959 3965775.925999999046 60485.505142958 2024-06-24T12:07:24.351573+00:00 19994330.272999998182 29000293.002999991179 27870462.990999940783 3963611.909000039101 60485.505154618 2024-06-24T12:07:25.358948+00:00 19994330.270000100136 29000292.992000009865 27870463.003000020981 3968348.069000006188 60485.505166093 2024-06-24T12:07:26.350451+00:00 19994330.272999998182 29000293.002999991179 27870462.996999979019 3963978.121999979019 60485.505177747 2024-06-24T12:07:27.357330+00:00 19994330.274000000209 29000293.039000000805 27870463.006000038236 3962044.861999989022 60485.505189217 2024-06-24T12:07:28.348337+00:00 19994330.272999998182 29000292.972999989986 27870463.011999960989 3963387.972000002861 60485.505200876 2024-06-24T12:07:29.355713+00:00 19994330.269999999553 29000293.022000011057 27870462.998999949545 3964984.126999973785 60485.505212536 2024-06-24T12:07:30.363088+00:00 19994330.272999998182 29000292.981999989599 27870462.973000049591 3966135.985000013839 60485.505224006 2024-06-24T12:07:31.354095+00:00 19994330.271999999881 29000292.962999999523 27870463.028000000864 3964881.965000032913 60485.505235665 2024-06-24T12:07:32.361470+00:00 19994330.275999989361 29000293.014999989420 27870462.986000061035 3964044.052999972831 60485.505247141 2024-06-24T12:07:33.352973+00:00 19994330.272999998182 29000293.037000000477 27870463.032999988645 3963639.927000045776 60485.505258795 2024-06-24T12:07:34.359852+00:00 19994330.271000001580 29000293.023999989033 27870463.025999899954 3963726.927999972831 60485.505270265 2024-06-24T12:07:35.350860+00:00 19994330.271000001580 29000292.966000020504 27870462.929000020027 3961024.065000057220 60485.505281924 2024-06-24T12:07:36.358235+00:00 19994330.272000011057 29000292.959000051022 27870463.021000031382 3962476.024999976158 60485.505293400 2024-06-24T12:07:37.349738+00:00 19994330.274999979883 29000293.069999929518 27870463.057000041008 3961018.082000017166 60485.505305054 2024-06-24T12:07:38.356617+00:00 19994330.270000010729 29000292.971000079066 27870462.986999988556 3962725.855999947060 60485.505316713 2024-06-24T12:07:39.363993+00:00 19994330.274000018835 29000292.986999988556 27870462.950999978930 3963931.116999983788 60485.505328183 2024-06-24T12:07:40.354999+00:00 19994330.272999998182 29000293.001999970526 27870463.013999938965 3963049.888000010978 60485.505339842 2024-06-24T12:07:41.362375+00:00 19994330.271999958903 29000293.001999970526 27870463.007000088692 3965917.965999960899 60485.505351318 2024-06-24T12:07:42.353878+00:00 19994330.271000031382 29000293.036000009626 27870462.972999930382 3960885.101999998093 60485.505362972 2024-06-24T12:07:43.360757+00:00 19994330.273999989033 29000292.975000020117 27870463.059000000358 3965391.072000027169 60485.505374447 2024-06-24T12:07:44.352260+00:00 19994330.273999989033 29000293.010999921709 27870462.971999999136 3967334.927000045776 60485.505386107 2024-06-24T12:07:45.359635+00:00 19994330.270000040531 29000292.968000050634 27870462.955000009388 3962267.991999983788 60485.505397577 2024-06-24T12:07:46.350643+00:00 19994330.271999958903 29000293.041000008583 27870463.006999999285 3967758.967000008095 60485.505409236 2024-06-24T12:07:47.358018+00:00 19994330.272000011057 29000292.950000051409 27870463.001999989152 3964923.029999970924 60485.505420712 2024-06-24T12:07:48.349522+00:00 19994330.276000019163 29000293.008999940008 27870462.971999999136 3961767.014999986161 60485.505432365 2024-06-24T12:07:49.356400+00:00 19994330.270999971777 29000293.055999990553 27870463.065000001341 3963606.981999992859 60485.505444020 2024-06-24T12:07:50.363279+00:00 19994330.275000039488 29000292.945999979973 27870462.958999991417 3961096.956000090111 60485.505455495 2024-06-24T12:07:51.354783+00:00 19994330.269999980927 29000293.004000071436 27870463.024000018835 3960946.089999914169 60485.505467155 2024-06-24T12:07:52.362158+00:00 19994330.270999971777 29000293.004999998957 27870463.028000000864 3962822.007000089157 60485.505478625 2024-06-24T12:07:53.353165+00:00 19994330.269000049680 29000292.993999961764 27870463.001999970526 3962185.946999907028 60485.505490284 2024-06-24T12:07:54.360541+00:00 19994330.279999971390 29000292.983999971300 27870462.993000030518 3965604.050000071991 60485.505501760 2024-06-24T12:07:55.352044+00:00 19994330.271000031382 29000293.037999998778 27870462.997999969870 3961352.985000013839 60485.505513413 2024-06-24T12:07:56.358923+00:00 19994330.273999929428 29000292.989000000060 27870463.006000038236 3962481.038999915123 60485.505524889 2024-06-24T12:07:57.350426+00:00 19994330.270000100136 29000293.032000001520 27870462.997999969870 3964241.887000083923 60485.505536543 2024-06-24T12:07:58.357305+00:00 19994330.271999958903 29000292.942999999970 27870462.972999989986 3964788.027999997139 60485.505548018 2024-06-24T12:07:59.348808+00:00 19994330.274999979883 29000292.993999991566 27870462.971999999136 3965635.911999940872 60485.505559673 2024-06-24T12:08:00.355688+00:00 19994330.272000070661 29000293.025000009686 27870463.054000020027 3964908.199000000954 60485.505571332 2024-06-24T12:08:01.363063+00:00 19994330.271999958903 29000293.028000000864 27870462.965000029653 3963227.975000023842 60485.505582802 2024-06-24T12:08:02.354070+00:00 19994330.269999980927 29000292.971999999136 27870463.023999929428 3964393.904999970924 60485.505594461 2024-06-24T12:08:03.361445+00:00 19994330.271999958903 29000293.006999999285 27870462.971999999136 3966549.952000021935 60485.505605937 2024-06-24T12:08:04.352948+00:00 19994330.274000048637 29000293.004000041634 27870463.024000048637 3959773.072999954224 60485.505617591 2024-06-24T12:08:05.359827+00:00 19994330.274000048637 29000293.019999980927 27870462.962000008672 3962755.961000084877 60485.505629066 2024-06-24T12:08:06.351331+00:00 19994330.272999998182 29000292.973999980837 27870463.059999939054 3964427.044999957085 60485.505640726 2024-06-24T12:08:07.358706+00:00 19994330.272999998182 29000293.026000019163 27870462.968000050634 3960560.024999976158 60485.505652196 2024-06-24T12:08:08.349713+00:00 19994330.269999980927 29000292.945999979973 27870462.919000029564 3957500.930000067223 60485.505663855 2024-06-24T12:08:09.357088+00:00 19994330.271000031382 29000293.009999990463 27870463.018999930471 3963815.013999938965 60485.505675325 2024-06-24T12:08:10.348095+00:00 19994330.274999979883 29000293.030000030994 27870463.110000010580 3964291.975000023842 60485.505686984 2024-06-24T12:08:11.355471+00:00 19994330.274999979883 29000292.950999978930 27870462.922000050545 3959216.088999987114 60485.505698638 2024-06-24T12:08:12.362350+00:00 19994330.271999958903 29000293.031000021845 27870463.061999920756 3963969.023000001907 60485.505710114 2024-06-24T12:08:13.353853+00:00 19994330.269999980927 29000293.012000020593 27870462.944000009447 3963060.929000020027 60485.505721773 2024-06-24T12:08:14.361228+00:00 19994330.274000048637 29000292.980000019073 27870463.049000021070 3962988.990000010002 60485.505733243 2024-06-24T12:08:15.352235+00:00 19994330.272999998182 29000293.021999958903 27870462.960999969393 3962984.110999941826 60485.505744903 2024-06-24T12:08:16.359611+00:00 19994330.272999998182 29000292.975999951363 27870462.983000040054 3964767.859000086784 60485.505756379 2024-06-24T12:08:17.351114+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3962287.138999938965 60485.505768032 2024-06-24T12:08:18.357993+00:00 19994330.271000031382 29000293.039000030607 27870463.059000018984 3965478.886000037193 60485.505779508 2024-06-24T12:08:19.349496+00:00 19994330.271000031382 29000293.004000071436 27870462.975000020117 3965727.972000002861 60485.505791162 2024-06-24T12:08:20.356375+00:00 19994330.274000000209 29000292.945999979973 27870462.988000039011 3958195.097999929916 60485.505802637 2024-06-24T12:08:21.347879+00:00 19994330.274000000209 29000293.005999919027 27870462.964999999851 3967486.917000054847 60485.505814291 2024-06-24T12:08:22.354758+00:00 19994330.271999999881 29000293.054000020027 27870463.059000000358 3958538.080000042915 60485.505825951 2024-06-24T12:08:23.362133+00:00 19994330.271999999881 29000292.962000008672 27870463.013000000268 3961198.944000006188 60485.505837427 2024-06-24T12:08:24.353637+00:00 19994330.271000001580 29000292.998999949545 27870462.912000000477 3963588.011999965180 60485.505849080 2024-06-24T12:08:25.360515+00:00 19994330.271999999881 29000293.006000038236 27870463.076000008732 3961064.059999942780 60485.505860556 2024-06-24T12:08:26.352018+00:00 19994330.273000020534 29000292.976000070572 27870462.928999990225 3960181.840000032913 60485.505872210 2024-06-24T12:08:27.358898+00:00 19994330.274999979883 29000292.947999950498 27870463.046999990940 3968455.166000009049 60485.505883685 2024-06-24T12:08:28.350401+00:00 19994330.269000019878 29000293.057999968529 27870462.999000009149 3966324.965000032913 60485.505895345 2024-06-24T12:08:29.357776+00:00 19994330.273999989033 29000293.021000031382 27870463.032000008970 3962448.955999969970 60485.505906815 2024-06-24T12:08:30.348783+00:00 19994330.271999981254 29000292.968999978155 27870462.996000021696 3961258.029999970924 60485.505918474 2024-06-24T12:08:31.356159+00:00 19994330.272999998182 29000292.986000061035 27870462.965999960899 3961495.080000042915 60485.505929944 2024-06-24T12:08:32.347166+00:00 19994330.272999998182 29000293.032999999821 27870463.018000010401 3964630.945999979973 60485.505941603 2024-06-24T12:08:33.354541+00:00 19994330.273000031710 29000293.002999998629 27870462.962999999523 3961539.046999999788 60485.505953257 2024-06-24T12:08:34.361420+00:00 19994330.272999998182 29000293.024000000209 27870463.059999998659 3965050.822999998927 60485.505964733 2024-06-24T12:08:35.352923+00:00 19994330.271999958903 29000292.976000010967 27870462.982999980450 3964030.178000000771 60485.505976386 2024-06-24T12:08:36.359801+00:00 19994330.271000031382 29000293.039000000805 27870463.053000029176 3970556.894999998156 60485.505987862 2024-06-24T12:08:37.351305+00:00 19994330.272000011057 29000292.958000000566 27870462.962999999523 3963970.026000001002 60485.505999522 2024-06-24T12:08:38.358680+00:00 19994330.274999979883 29000293.000000000000 27870462.972999989986 3965018.009000000078 60485.506010992 2024-06-24T12:08:39.349688+00:00 19994330.272000011057 29000293.004999998957 27870462.999000009149 3965853.932000000030 60485.506022651 2024-06-24T12:08:40.357063+00:00 19994330.272999998182 29000293.013999998569 27870462.979999959469 3963164.026000001002 60485.506034121 2024-06-24T12:08:41.348071+00:00 19994330.270999971777 29000293.006999999285 27870463.083000060171 3965385.966000001878 60485.506045781 2024-06-24T12:08:42.355446+00:00 19994330.272000011057 29000292.953000009060 27870462.890999909490 3961378.060000001919 60485.506057440 2024-06-24T12:08:43.362821+00:00 19994330.276000019163 29000293.046000000089 27870463.060000058264 3966818.994999996852 60485.506068910 2024-06-24T12:08:44.353828+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3958885.920999995898 60485.506080570 2024-06-24T12:08:45.361203+00:00 19994330.270999971777 29000293.004999998957 27870463.014000058174 3966124.084000005852 60485.506092045 2024-06-24T12:08:46.352707+00:00 19994330.274000048637 29000293.013000011444 27870462.977000001818 3964779.997999995947 60485.506103699 2024-06-24T12:08:47.359586+00:00 19994330.268999930471 29000292.980999950320 27870463.029999971390 3959783.010999999940 60485.506115175 2024-06-24T12:08:48.351089+00:00 19994330.272000070661 29000292.961000028998 27870462.968999978155 3966108.898000001907 60485.506126834 2024-06-24T12:08:49.358463+00:00 19994330.276999950409 29000293.013999998569 27870463.021999958903 3959734.069999999832 60485.506138304 2024-06-24T12:08:50.349471+00:00 19994330.271000031382 29000293.024000048637 27870462.963999990374 3964985.032999991905 60485.506149963 2024-06-24T12:08:51.356846+00:00 19994330.271999958903 29000293.003999948502 27870463.042000059038 3965807.954000011086 60485.506161434 2024-06-24T12:08:52.347854+00:00 19994330.269999980927 29000293.021999958903 27870462.970999959856 3964790.080999999773 60485.506173093 2024-06-24T12:08:53.355229+00:00 19994330.272999998182 29000293.002000089735 27870463.082000020891 3962783.962999999989 60485.506184747 2024-06-24T12:08:54.362108+00:00 19994330.274000048637 29000292.985999941826 27870462.925000071526 3964885.945999994874 60485.506196222 2024-06-24T12:08:55.353611+00:00 19994330.272999998182 29000292.988000039011 27870463.029999971390 3966661.996999993920 60485.506207882 2024-06-24T12:08:56.360987+00:00 19994330.271999958903 29000293.029999971390 27870463.006999969482 3970326.038000002969 60485.506219352 2024-06-24T12:08:57.351994+00:00 19994330.272000070661 29000292.927000049502 27870462.981999989599 3963739.941000000108 60485.506231011 2024-06-24T12:08:58.359369+00:00 19994330.272999998182 29000293.023999929428 27870463.003000020981 3963022.066000000108 60485.506242481 2024-06-24T12:08:59.350376+00:00 19994330.270999908447 29000293.014999989420 27870463.014999989420 3961849.034000008833 60485.506254141 2024-06-24T12:09:00.357751+00:00 19994330.275000099093 29000293.022999998182 27870462.997000001371 3964443.017999991775 60485.506265617 2024-06-24T12:09:01.349254+00:00 19994330.271999958903 29000292.963000059128 27870462.970000009984 3962618.909999995958 60485.506277270 2024-06-24T12:09:02.356134+00:00 19994330.271999958903 29000292.990000009537 27870462.949000000954 3970507.058000013232 60485.506288746 2024-06-24T12:09:03.347637+00:00 19994330.269999980927 29000293.011999960989 27870463.036999989301 3963013.959999992978 60485.506300400 2024-06-24T12:09:04.354516+00:00 19994330.275000099093 29000293.034000039101 27870463.046000000089 3963728.025000005960 60485.506312059 2024-06-24T12:09:05.361891+00:00 19994330.272999998182 29000293.016999959946 27870462.986999988556 3961888.986999989022 60485.506323535 2024-06-24T12:09:06.353394+00:00 19994330.271999958903 29000292.985000010580 27870463.047000020742 3970240.032000004780 60485.506335189 2024-06-24T12:09:07.360273+00:00 19994330.274000048637 29000293.021999958903 27870462.978999998420 3960843.935000001919 60485.506346664 2024-06-24T12:09:08.351776+00:00 19994330.269999980927 29000292.979000091553 27870463.025000009686 3967875.037999988068 60485.506358318 2024-06-24T12:09:09.358656+00:00 19994330.272999998182 29000293.004999998957 27870462.995999958366 3968070.013000010978 60485.506369794 2024-06-24T12:09:10.350159+00:00 19994330.271999958903 29000292.986000001431 27870462.988000039011 3965408.916000009049 60485.506381447 2024-06-24T12:09:11.357038+00:00 19994330.279000040144 29000292.996000010520 27870463.009999990463 3963625.034999995958 60485.506392923 2024-06-24T12:09:12.348545+00:00 19994330.268000010401 29000293.010999988765 27870462.990000009537 3964848.032000004780 60485.506404577 2024-06-24T12:09:13.355421+00:00 19994330.268999930471 29000292.966999989003 27870462.922999981791 3965252.983999996912 60485.506416053 2024-06-24T12:09:14.346924+00:00 19994330.274000000209 29000293.031000021845 27870463.077000018209 3963160.041999996174 60485.506427712 2024-06-24T12:09:15.354299+00:00 19994330.274999998510 29000292.977999988943 27870462.964999970049 3963839.009000002872 60485.506439365 2024-06-24T12:09:16.361178+00:00 19994330.273000009358 29000292.986000001431 27870463.009999990463 3957174.997999995947 60485.506450841 2024-06-24T12:09:17.352682+00:00 19994330.271000001580 29000293.041999999434 27870463.015000049025 3963352.939000010025 60485.506462495 2024-06-24T12:09:18.359561+00:00 19994330.273999989033 29000292.965999990702 27870462.986999988556 3962591.028999983799 60485.506473971 2024-06-24T12:09:19.351064+00:00 19994330.271000009030 29000293.016000028700 27870462.983999971300 3965474.104000002146 60485.506485624 2024-06-24T12:09:20.357943+00:00 19994330.271000001580 29000293.013000011444 27870463.037999991328 3959543.909999995958 60485.506497100 2024-06-24T12:09:21.349446+00:00 19994330.273999989033 29000292.958999991417 27870462.952000018209 3964247.962999999989 60485.506508759 2024-06-24T12:09:22.356821+00:00 19994330.274000018835 29000293.033999979496 27870463.001999970526 3961221.965000004042 60485.506520229 2024-06-24T12:09:23.347829+00:00 19994330.271000001580 29000293.010999981314 27870463.036000009626 3963669.011000006925 60485.506531889 2024-06-24T12:09:24.355204+00:00 19994330.269999980927 29000293.020000040531 27870463.004999998957 3968233.067000002135 60485.506543364 2024-06-24T12:09:25.346707+00:00 19994330.274000018835 29000292.953999999911 27870462.985000010580 3961667.962999999989 60485.506555018 2024-06-24T12:09:26.353585+00:00 19994330.274000018835 29000293.020999971777 27870463.009999990463 3961976.028999983799 60485.506566678 2024-06-24T12:09:27.360962+00:00 19994330.271999958903 29000292.981999989599 27870463.019000049680 3962281.930000007153 60485.506578148 2024-06-24T12:09:28.351969+00:00 19994330.272999998182 29000293.014000058174 27870462.962999939919 3958968.148999989033 60485.506589807 2024-06-24T12:09:29.359344+00:00 19994330.273999989033 29000293.003999948502 27870462.989000078291 3962955.869000018109 60485.506601283 2024-06-24T12:09:30.350847+00:00 19994330.270000040531 29000293.018000010401 27870463.028000000864 3967538.033999979030 60485.506612937 2024-06-24T12:09:31.357726+00:00 19994330.272999998182 29000292.960000038147 27870463.000999931246 3964622.044000000227 60485.506624412 2024-06-24T12:09:32.349230+00:00 19994330.270999971777 29000293.021000031382 27870463.003000020981 3962342.996000022162 60485.506636072 2024-06-24T12:09:33.356604+00:00 19994330.276000019163 29000293.014999989420 27870462.990000009537 3967993.991999983788 60485.506647542 2024-06-24T12:09:34.347612+00:00 19994330.270999971777 29000293.008000019938 27870462.980999950320 3963304.913000016939 60485.506659201 2024-06-24T12:09:35.354987+00:00 19994330.272000011057 29000292.950999978930 27870462.991000059992 3965962.060000001919 60485.506670855 2024-06-24T12:09:36.361866+00:00 19994330.272000011057 29000293.051999930292 27870463.018999930471 3969128.046999990940 60485.506682325 2024-06-24T12:09:37.352874+00:00 19994330.272999998182 29000292.971000079066 27870463.001000050455 3961599.970999985933 60485.506693984 2024-06-24T12:09:38.360248+00:00 19994330.272999998182 29000293.003999948502 27870463.034999970347 3964426.941000015009 60485.506705460 2024-06-24T12:09:39.351752+00:00 19994330.274999979883 29000292.952000018209 27870462.901000000536 3964110.037000000011 60485.506717114 2024-06-24T12:09:40.358631+00:00 19994330.273000061512 29000293.047999981791 27870463.048999998719 3961696.086999983061 60485.506728590 2024-06-24T12:09:41.350134+00:00 19994330.266999959946 29000293.042000059038 27870463.076999988407 3968051.882000029087 60485.506740243 2024-06-24T12:09:42.357013+00:00 19994330.274000048637 29000292.921000000089 27870462.932999998331 3964964.967999995220 60485.506751719 2024-06-24T12:09:43.348517+00:00 19994330.272999998182 29000293.020999908447 27870463.008000019938 3964194.084999979008 60485.506763378 2024-06-24T12:09:44.355892+00:00 19994330.273999929428 29000292.986000061035 27870462.998999979347 3962214.986000000965 60485.506774848 2024-06-24T12:09:45.346898+00:00 19994330.274999979883 29000293.024999979883 27870462.996000021696 3964455.011000037193 60485.506786508 2024-06-24T12:09:46.354275+00:00 19994330.268000010401 29000292.986999999732 27870462.964999970049 3964221.905999958981 60485.506798162 2024-06-24T12:09:47.361153+00:00 19994330.274000048637 29000292.973000001162 27870462.988000039011 3968632.076000034809 60485.506809637 2024-06-24T12:09:48.352656+00:00 19994330.272999998182 29000293.036000009626 27870463.034999970347 3964062.025999962818 60485.506821297 2024-06-24T12:09:49.360031+00:00 19994330.276000019163 29000293.000999998301 27870462.986999988556 3964106.015000044834 60485.506832767 2024-06-24T12:09:50.351039+00:00 19994330.268999930471 29000293.011999979615 27870463.006000038236 3961078.991999983788 60485.506844426 2024-06-24T12:09:51.358414+00:00 19994330.272999998182 29000293.005000028759 27870462.982999980450 3962280.957000017166 60485.506855896 2024-06-24T12:09:52.349422+00:00 19994330.272000070661 29000293.005999978632 27870463.055999990553 3961645.010999978054 60485.506867555 2024-06-24T12:09:53.356797+00:00 19994330.271999958903 29000292.976000010967 27870462.954999979585 3967683.008000016212 60485.506879026 2024-06-24T12:09:54.347804+00:00 19994330.271000031382 29000292.971999999136 27870462.981999989599 3963182.875000000000 60485.506890685 2024-06-24T12:09:55.355179+00:00 19994330.278000000864 29000293.025999989361 27870463.019000049680 3965814.086999952793 60485.506902161 2024-06-24T12:09:56.346682+00:00 19994330.271999958903 29000293.010999981314 27870463.037999991328 3963124.047000051010 60485.506913814 2024-06-24T12:09:57.353561+00:00 19994330.269000049680 29000292.956000030041 27870462.953999940306 3970590.935999989975 60485.506925474 2024-06-24T12:09:58.360937+00:00 19994330.271999958903 29000293.050000008196 27870463.040000081062 3964411.083999990951 60485.506936944 2024-06-24T12:09:59.351944+00:00 19994330.272999998182 29000293.023999989033 27870463.001999970526 3965383.126999973785 60485.506948603 2024-06-24T12:10:00.359319+00:00 19994330.274999979883 29000292.972999989986 27870462.991999980062 3964005.875000000000 60485.506960079 2024-06-24T12:10:01.350822+00:00 19994330.272000070661 29000293.018000010401 27870463.057000041008 3962882.034000039101 60485.506971738 2024-06-24T12:10:02.358197+00:00 19994330.270999908447 29000292.931999981403 27870462.919000029564 3968816.889999986161 60485.506983208 2024-06-24T12:10:03.349204+00:00 19994330.275000099093 29000293.060999989510 27870463.044999960810 3960423.042999982834 60485.506994868 2024-06-24T12:10:04.356580+00:00 19994330.268999930471 29000292.974999960512 27870462.975000020117 3963230.041000009049 60485.507006338 2024-06-24T12:10:05.347587+00:00 19994330.272999998182 29000292.962000008672 27870462.975999951363 3962919.979000031948 60485.507017997 2024-06-24T12:10:06.354963+00:00 19994330.271999958903 29000293.053000088781 27870463.004000071436 3964127.013999999035 60485.507029467 2024-06-24T12:10:07.345969+00:00 19994330.274000048637 29000292.974999900907 27870462.995999928564 3960806.998999952804 60485.507041126 2024-06-24T12:10:08.353345+00:00 19994330.272999998182 29000292.980000019073 27870462.996000051498 3965179.932000041008 60485.507052780 2024-06-24T12:10:09.360224+00:00 19994330.274000000209 29000293.017000079155 27870463.018000010401 3965216.033999979030 60485.507064256 2024-06-24T12:10:10.351727+00:00 19994330.271999999881 29000293.034999970347 27870463.021999958903 3960988.966000020970 60485.507075910 2024-06-24T12:10:11.358606+00:00 19994330.275000009686 29000292.960999969393 27870462.958999991417 3963604.070999979973 60485.507087385 2024-06-24T12:10:12.350109+00:00 19994330.267999991775 29000293.022999998182 27870463.029999971390 3963001.848999977112 60485.507099039 2024-06-24T12:10:13.356989+00:00 19994330.274999991059 29000292.993999961764 27870462.978000041097 3963608.009000002872 60485.507110515 2024-06-24T12:10:14.348492+00:00 19994330.269000019878 29000293.022000070661 27870463.004999998957 3963385.152999997139 60485.507122169 2024-06-24T12:10:15.355371+00:00 19994330.273999989033 29000292.998000029474 27870463.022999998182 3968374.936000049114 60485.507133645 2024-06-24T12:10:16.346874+00:00 19994330.272999998182 29000292.977000001818 27870463.001999970526 3964958.084999979008 60485.507145304 2024-06-24T12:10:17.354249+00:00 19994330.273999989033 29000293.041000008583 27870463.006999999285 3966238.018000007141 60485.507156957 2024-06-24T12:10:18.361128+00:00 19994330.271000001580 29000292.975999951363 27870462.999000001699 3962993.043999969959 60485.507168433 2024-06-24T12:10:19.352632+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3959620.805000007153 60485.507180087 2024-06-24T12:10:20.359511+00:00 19994330.270000010729 29000292.970999959856 27870462.953999999911 3965300.076000034809 60485.507191563 2024-06-24T12:10:21.351014+00:00 19994330.276000019163 29000293.020000100136 27870463.057999998331 3966725.013999999035 60485.507203216 2024-06-24T12:10:22.357893+00:00 19994330.271999958903 29000293.012999888510 27870462.939000010490 3960585.976999998093 60485.507214692 2024-06-24T12:10:23.349397+00:00 19994330.272000011057 29000292.995999999344 27870463.055000010878 3961321.018000007141 60485.507226346 2024-06-24T12:10:24.356276+00:00 19994330.272999998182 29000293.000999990851 27870463.022999998182 3959521.947999954224 60485.507237821 2024-06-24T12:10:25.347779+00:00 19994330.271000031382 29000292.958000000566 27870462.918999999762 3960459.067000031006 60485.507249475 2024-06-24T12:10:26.354658+00:00 19994330.273999989033 29000293.032000008970 27870462.981999959797 3967815.955999969970 60485.507260951 2024-06-24T12:10:27.346161+00:00 19994330.272000011057 29000293.035999998450 27870463.050000008196 3961270.953999996185 60485.507272605 2024-06-24T12:10:28.353041+00:00 19994330.271999958903 29000292.964999999851 27870463.020000040531 3960005.057000041008 60485.507284264 2024-06-24T12:10:29.360416+00:00 19994330.273999989033 29000293.006999999285 27870462.975999951363 3967238.011999965180 60485.507295734 2024-06-24T12:10:30.351423+00:00 19994330.271000031382 29000292.951999988407 27870462.966000020504 3962024.040000020992 60485.507307393 2024-06-24T12:10:31.358797+00:00 19994330.271000031382 29000293.055999990553 27870463.045000020415 3960136.934000014793 60485.507318864 2024-06-24T12:10:32.349805+00:00 19994330.273999989033 29000292.960999999195 27870462.986000001431 3960985.964999973774 60485.507330523 2024-06-24T12:10:33.357180+00:00 19994330.273999989033 29000293.022000011057 27870462.991999980062 3962896.984000027180 60485.507341999 2024-06-24T12:10:34.348684+00:00 19994330.271999958903 29000292.987999979407 27870463.037999991328 3962437.053999959957 60485.507353652 2024-06-24T12:10:35.355563+00:00 19994330.272000070661 29000292.990000009537 27870462.941000040621 3962859.961000024807 60485.507365128 2024-06-24T12:10:36.347066+00:00 19994330.271999958903 29000293.036000009626 27870463.038999918848 3963251.983999968041 60485.507376782 2024-06-24T12:10:37.353945+00:00 19994330.274000048637 29000292.962000008672 27870462.979000091553 3963285.990999997128 60485.507388252 2024-06-24T12:10:38.344952+00:00 19994330.269999980927 29000293.005999978632 27870463.016999959946 3962559.072000027169 60485.507399911 2024-06-24T12:10:39.352328+00:00 19994330.274999979883 29000292.995000001043 27870462.968000050634 3962511.972000002861 60485.507411571 2024-06-24T12:10:40.359703+00:00 19994330.271000031382 29000293.036000009626 27870463.031999949366 3962365.092999995220 60485.507423040 2024-06-24T12:10:41.350710+00:00 19994330.273999929428 29000292.973999980837 27870462.991999980062 3965175.981000006199 60485.507434700 2024-06-24T12:10:42.358085+00:00 19994330.269000049680 29000292.986999988556 27870462.929000020027 3961993.944999992847 60485.507446170 2024-06-24T12:10:43.349093+00:00 19994330.276999950409 29000293.037000060081 27870463.077999949455 3960571.975000023842 60485.507457830 2024-06-24T12:10:44.356468+00:00 19994330.275000099093 29000293.006999969482 27870463.022000070661 3959612.086999952793 60485.507469299 2024-06-24T12:10:45.347475+00:00 19994330.272999998182 29000292.963999990374 27870462.998999949545 3959975.906000018120 60485.507480959 2024-06-24T12:10:46.354850+00:00 19994330.267999891192 29000293.001999970526 27870462.911000009626 3961380.993000030983 60485.507492429 2024-06-24T12:10:47.345857+00:00 19994330.272000070661 29000293.014999989420 27870463.075000051409 3964179.117999970913 60485.507504088 2024-06-24T12:10:48.353232+00:00 19994330.271000031382 29000292.977000001818 27870463.016999959946 3959523.892000020016 60485.507515748 2024-06-24T12:10:49.360608+00:00 19994330.274999979883 29000293.016000028700 27870462.935999989510 3963299.046000003815 60485.507527218 2024-06-24T12:10:50.351615+00:00 19994330.272999998182 29000292.977000001818 27870462.991999980062 3962900.935999989975 60485.507538877 2024-06-24T12:10:51.358990+00:00 19994330.272999998182 29000293.016000028700 27870463.016000028700 3961785.167999982834 60485.507550353 2024-06-24T12:10:52.350493+00:00 19994330.271999958903 29000293.003999948502 27870463.042999979109 3966378.978999971878 60485.507562007 2024-06-24T12:10:53.357372+00:00 19994330.269999980927 29000293.024000048637 27870463.044000029564 3961996.961000084877 60485.507573483 2024-06-24T12:10:54.348876+00:00 19994330.274000048637 29000292.975000020117 27870462.940999981016 3961398.809999942780 60485.507585136 2024-06-24T12:10:55.355755+00:00 19994330.274000048637 29000293.014999989420 27870462.975999951363 3961585.123000026215 60485.507596612 2024-06-24T12:10:56.347258+00:00 19994330.271999958903 29000293.013000011444 27870463.030000001192 3962798.003000020981 60485.507608266 2024-06-24T12:10:57.354137+00:00 19994330.272999998182 29000292.967999938875 27870462.984000001103 3966190.982999920845 60485.507619741 2024-06-24T12:10:58.345640+00:00 19994330.272999998182 29000292.995000001043 27870463.015000000596 3965627.077000021935 60485.507631395 2024-06-24T12:10:59.352520+00:00 19994330.269999980927 29000293.006999969482 27870462.976000010967 3959141.843999981880 60485.507643054 2024-06-24T12:11:00.359895+00:00 19994330.271999958903 29000292.997999999672 27870463.013999998569 3962211.228000044823 60485.507654530 2024-06-24T12:11:01.351398+00:00 19994330.274000000209 29000293.035999998450 27870463.013999998569 3961925.868000030983 60485.507666184 2024-06-24T12:11:02.358277+00:00 19994330.271000001580 29000292.999000001699 27870462.984000001103 3966248.974999905098 60485.507677659 2024-06-24T12:11:03.349780+00:00 19994330.274000000209 29000293.032000008970 27870463.062999989837 3965479.018000007141 60485.507689319 2024-06-24T12:11:04.357155+00:00 19994330.271999999881 29000292.967999991030 27870463.008000019938 3961773.970000029076 60485.507700789 2024-06-24T12:11:05.348163+00:00 19994330.272999998182 29000292.974000010639 27870462.973999980837 3962156.057999968994 60485.507712448 2024-06-24T12:11:06.355538+00:00 19994330.274999991059 29000292.967000011355 27870462.880999978632 3958677.922000051010 60485.507723918 2024-06-24T12:11:07.346545+00:00 19994330.271000009030 29000293.044999990612 27870463.032000008970 3965387.055999993812 60485.507735578 2024-06-24T12:11:08.353920+00:00 19994330.272999998182 29000292.981999989599 27870463.053000029176 3961831.003000020981 60485.507747048 2024-06-24T12:11:09.344927+00:00 19994330.269999980927 29000293.023999989033 27870462.988999959081 3962005.000000000000 60485.507758707 2024-06-24T12:11:10.352302+00:00 19994330.272999998182 29000292.934000018984 27870462.984000030905 3965706.031000018120 60485.507770367 2024-06-24T12:11:11.359678+00:00 19994330.272000011057 29000293.072000030428 27870463.042999979109 3962092.051999927033 60485.507781837 2024-06-24T12:11:12.350685+00:00 19994330.273999989033 29000292.959999978542 27870462.989000018686 3962659.950000048149 60485.507793496 2024-06-24T12:11:13.358060+00:00 19994330.272999998182 29000293.008000019938 27870462.966000020504 3961857.925999999046 60485.507804966 2024-06-24T12:11:14.349067+00:00 19994330.271000001580 29000293.002999961376 27870463.060999989510 3963816.060999989975 60485.507816626 2024-06-24T12:11:15.356443+00:00 19994330.271000031382 29000293.012000020593 27870462.968999978155 3963782.968000053894 60485.507828101 2024-06-24T12:11:16.347945+00:00 19994330.271999958903 29000292.981000009924 27870462.983999971300 3960972.136999965180 60485.507839755 2024-06-24T12:11:17.354825+00:00 19994330.278000000864 29000292.982999980450 27870463.024999979883 3961557.932000041008 60485.507851231 2024-06-24T12:11:18.346328+00:00 19994330.272000011057 29000293.052999969572 27870462.994000080973 3964310.949000000954 60485.507862890 2024-06-24T12:11:19.353703+00:00 19994330.269999980927 29000292.970000028610 27870462.993999961764 3960119.903999925125 60485.507874360 2024-06-24T12:11:20.344710+00:00 19994330.272000011057 29000293.042999979109 27870463.011999960989 3957411.190999985207 60485.507886020 2024-06-24T12:11:21.352086+00:00 19994330.272000011057 29000292.958999991417 27870462.922000050545 3960367.832000017166 60485.507897673 2024-06-24T12:11:22.358965+00:00 19994330.274999979883 29000293.000000000000 27870463.021000031382 3963028.062999964226 60485.507909149 2024-06-24T12:11:23.350468+00:00 19994330.274000048637 29000293.014999989420 27870462.978999968618 3964204.994000076782 60485.507920808 2024-06-24T12:11:24.357843+00:00 19994330.271999958903 29000292.983000040054 27870463.095999959856 3962673.018999934196 60485.507932278 2024-06-24T12:11:25.348851+00:00 19994330.271000031382 29000292.998000029474 27870462.889000058174 3962083.988000034820 60485.507943938 2024-06-24T12:11:26.356226+00:00 19994330.272000011057 29000293.005999919027 27870463.024999979883 3963571.935999989975 60485.507955408 2024-06-24T12:11:27.347233+00:00 19994330.272000011057 29000292.991000059992 27870463.029999971390 3960384.088000059128 60485.507967067 2024-06-24T12:11:28.354608+00:00 19994330.275999899954 29000293.009999990463 27870463.037999991328 3963930.922999978065 60485.507978543 2024-06-24T12:11:29.346111+00:00 19994330.272000070661 29000292.996999979019 27870462.973000049591 3961957.220999956131 60485.507990197 2024-06-24T12:11:30.352991+00:00 19994330.268999930471 29000292.996000051498 27870463.029999971390 3963371.863000034820 60485.508001672 2024-06-24T12:11:31.344493+00:00 19994330.275000099093 29000293.026999950409 27870462.975000020117 3960340.055999993812 60485.508013326 2024-06-24T12:11:32.351373+00:00 19994330.271999958903 29000293.026000019163 27870463.021000031382 3965781.006999969017 60485.508024985 2024-06-24T12:11:33.358748+00:00 19994330.271000031382 29000292.978000041097 27870462.962000008672 3964328.814000010025 60485.508036456 2024-06-24T12:11:34.349755+00:00 19994330.272999998182 29000292.949999928474 27870462.967000000179 3967107.108999968041 60485.508048115 2024-06-24T12:11:35.357130+00:00 19994330.274999979883 29000293.024000048637 27870463.017999999225 3966065.004000068177 60485.508059591 2024-06-24T12:11:36.348634+00:00 19994330.271000031382 29000293.011999960989 27870463.062000010163 3965217.060999989975 60485.508071244 2024-06-24T12:11:37.355513+00:00 19994330.272999998182 29000292.985000010580 27870462.938999999315 3962373.953999996185 60485.508082720 2024-06-24T12:11:38.347016+00:00 19994330.271999958903 29000293.017000000924 27870463.030999988317 3962535.044000030030 60485.508094374 2024-06-24T12:11:39.353895+00:00 19994330.272999998182 29000292.996000010520 27870463.030000001192 3959588.851999998093 60485.508105849 2024-06-24T12:11:40.345399+00:00 19994330.271999958903 29000293.018999990076 27870463.040000021458 3966141.049000024796 60485.508117503 2024-06-24T12:11:41.352278+00:00 19994330.272999998182 29000292.974999990314 27870462.947000000626 3964353.102999926079 60485.508129163 2024-06-24T12:11:42.359653+00:00 19994330.270000100136 29000292.964000020176 27870462.940000001341 3958698.848999977112 60485.508140638 2024-06-24T12:11:43.351156+00:00 19994330.272999998182 29000293.067000001669 27870463.075999978930 3960736.116000055801 60485.508152292 2024-06-24T12:11:44.358035+00:00 19994330.273999929428 29000292.970999989659 27870462.975000020117 3961687.952000021935 60485.508163768 2024-06-24T12:11:45.349538+00:00 19994330.272999998182 29000293.057999998331 27870463.012000020593 3962940.042999982834 60485.508175422 2024-06-24T12:11:46.356417+00:00 19994330.271000031382 29000292.964000020176 27870462.979999959469 3959141.090999960899 60485.508186897 2024-06-24T12:11:47.347921+00:00 19994330.272999998182 29000292.962999999523 27870462.997000038624 3964544.820000051986 60485.508198551 2024-06-24T12:11:48.354800+00:00 19994330.271000031382 29000293.005999978632 27870462.957999940962 3962422.023999928962 60485.508210027 2024-06-24T12:11:49.346303+00:00 19994330.275999899954 29000293.032000008970 27870463.108000040054 3962151.044000030030 60485.508221680 2024-06-24T12:11:50.353182+00:00 19994330.272999998182 29000292.977999988943 27870462.968999978155 3967328.000000000000 60485.508233156 2024-06-24T12:11:51.344686+00:00 19994330.271000031382 29000292.989000018686 27870462.925999999046 3959902.955999969970 60485.508244815 2024-06-24T12:11:52.352061+00:00 19994330.272000070661 29000293.004000011832 27870463.040999948978 3963815.019999980927 60485.508256469 2024-06-24T12:11:53.358940+00:00 19994330.271999958903 29000293.019999980927 27870463.014000058174 3965433.928000092972 60485.508267945 2024-06-24T12:11:54.350443+00:00 19994330.271999958903 29000292.981999989599 27870462.990000009537 3960953.083999990951 60485.508279599 2024-06-24T12:11:55.357323+00:00 19994330.274999998510 29000293.032000061125 27870463.049999948591 3960554.863999962807 60485.508291075 2024-06-24T12:11:56.348826+00:00 19994330.271999999881 29000292.964999910444 27870462.947000030428 3964173.111000061035 60485.508302728 2024-06-24T12:11:57.355705+00:00 19994330.271999988705 29000292.999000068754 27870463.041000008583 3963769.996999979019 60485.508314204 2024-06-24T12:11:58.347208+00:00 19994330.271999999881 29000292.980000019073 27870462.960000038147 3964201.998000026215 60485.508325858 2024-06-24T12:11:59.354087+00:00 19994330.271000001580 29000293.030999898911 27870462.986999988556 3960209.013999938965 60485.508337333 2024-06-24T12:12:00.345590+00:00 19994330.276000011712 29000292.973000049591 27870463.021999958903 3961867.998999952804 60485.508348987 2024-06-24T12:12:01.352470+00:00 19994330.273999989033 29000293.034999970347 27870463.001000050455 3965891.978000044823 60485.508360463 2024-06-24T12:12:02.343973+00:00 19994330.272000011057 29000293.006000038236 27870463.013999938965 3968118.998999952804 60485.508372122 2024-06-24T12:12:03.351348+00:00 19994330.269999980927 29000293.000999931246 27870462.968000050634 3962379.074000000954 60485.508383776 2024-06-24T12:12:04.358227+00:00 19994330.272000011057 29000292.981000069529 27870462.995999928564 3962620.987000108231 60485.508395251 2024-06-24T12:12:05.349730+00:00 19994330.272999998182 29000292.988000039011 27870462.988000039011 3964056.010999917984 60485.508406905 2024-06-24T12:12:06.356610+00:00 19994330.273999989033 29000293.036000009626 27870463.067999958992 3966216.953999996185 60485.508418381 2024-06-24T12:12:07.348113+00:00 19994330.274000018835 29000292.983999971300 27870462.934000018984 3960015.081000090111 60485.508430040 2024-06-24T12:12:08.355488+00:00 19994330.268999990076 29000292.978999968618 27870463.009999990463 3963950.878999948967 60485.508441511 2024-06-24T12:12:09.346495+00:00 19994330.272999998182 29000292.996000051498 27870463.004999998957 3959563.128999948967 60485.508453170 2024-06-24T12:12:10.353869+00:00 19994330.272000011057 29000293.010999921709 27870463.028000000864 3963159.930999993812 60485.508464640 2024-06-24T12:12:11.344878+00:00 19994330.272999998182 29000292.998000029474 27870462.940000060946 3961912.127000092994 60485.508476299 2024-06-24T12:12:12.352253+00:00 19994330.274999979883 29000293.014000058174 27870463.034999970347 3960581.852999926079 60485.508487953 2024-06-24T12:12:13.359132+00:00 19994330.272999998182 29000293.013999938965 27870462.993000000715 3961272.949000000954 60485.508499429 2024-06-24T12:12:14.350635+00:00 19994330.269999980927 29000292.975000020117 27870462.991000000387 3965087.074000000954 60485.508511088 2024-06-24T12:12:15.358010+00:00 19994330.271000031382 29000293.002999998629 27870463.049000009894 3962003.013000010978 60485.508522558 2024-06-24T12:12:16.349018+00:00 19994330.273999989033 29000292.999000009149 27870462.960999980569 3964916.009000062943 60485.508534217 2024-06-24T12:12:17.356393+00:00 19994330.272000011057 29000293.008000001311 27870462.983000010252 3962806.018000007141 60485.508545687 2024-06-24T12:12:18.347400+00:00 19994330.275999959558 29000292.974000010639 27870463.000000000000 3966571.958999990951 60485.508557347 2024-06-24T12:12:19.354776+00:00 19994330.272000011057 29000292.986999988556 27870463.025000009686 3963570.110000013839 60485.508568817 2024-06-24T12:12:20.345782+00:00 19994330.271000031382 29000293.059000018984 27870463.036000009626 3965202.852999926079 60485.508580477 2024-06-24T12:12:21.353158+00:00 19994330.271000031382 29000292.985999971628 27870462.978999968618 3963062.000000000000 60485.508591952 2024-06-24T12:12:22.344661+00:00 19994330.273999929428 29000293.000000000000 27870463.008000019938 3961333.968000053894 60485.508603606 2024-06-24T12:12:23.351540+00:00 19994330.276000019163 29000292.991000000387 27870463.000000000000 3964343.076999903191 60485.508615265 2024-06-24T12:12:24.358915+00:00 19994330.269999980927 29000292.965000029653 27870462.961000028998 3961034.987000108231 60485.508626735 2024-06-24T12:12:25.349923+00:00 19994330.269000049680 29000293.008999999613 27870462.996999979019 3962342.023000001907 60485.508638395 2024-06-24T12:12:26.357298+00:00 19994330.273999929428 29000293.044999960810 27870463.038999971002 3963666.922999978065 60485.508649870 2024-06-24T12:12:27.348800+00:00 19994330.272999998182 29000292.993000030518 27870463.002000030130 3962074.033999919891 60485.508661524 2024-06-24T12:12:28.355680+00:00 19994330.272000070661 29000292.996999979019 27870462.955999970436 3967398.021000028122 60485.508672994 2024-06-24T12:12:29.346687+00:00 19994330.274999979883 29000292.986999988556 27870463.028000000864 3962936.953999996185 60485.508684653 2024-06-24T12:12:30.354062+00:00 19994330.271000031382 29000292.993000030518 27870462.955000039190 3967689.011000037193 60485.508696129 2024-06-24T12:12:31.345566+00:00 19994330.273999929428 29000293.032999988645 27870463.064000010490 3967008.059999942780 60485.508707783 2024-06-24T12:12:32.352445+00:00 19994330.269999980927 29000293.030999958515 27870463.015999909490 3964090.938000082970 60485.508719258 2024-06-24T12:12:33.343947+00:00 19994330.274000048637 29000292.935000058264 27870462.932000041008 3969077.021999955177 60485.508730913 2024-06-24T12:12:34.350827+00:00 19994330.274999979883 29000292.991999980062 27870462.986000061035 3967340.019000052940 60485.508742572 2024-06-24T12:12:35.358203+00:00 19994330.269999980927 29000293.008000019938 27870463.049999948591 3964807.972999929916 60485.508754048 2024-06-24T12:12:36.349705+00:00 19994330.272000070661 29000293.024999979883 27870462.986999988556 3965645.011000037193 60485.508765701 2024-06-24T12:12:37.356585+00:00 19994330.269999980927 29000293.003000020981 27870462.993000030518 3966468.018999934196 60485.508777177 2024-06-24T12:12:38.348088+00:00 19994330.276000019163 29000292.965999960899 27870462.977999929339 3966365.033000112046 60485.508788831 2024-06-24T12:12:39.354967+00:00 19994330.268999930471 29000292.981000069529 27870462.991000059992 3965071.900999904145 60485.508800306 2024-06-24T12:12:40.346470+00:00 19994330.277000069618 29000293.030999898911 27870463.055999990553 3967814.012000083923 60485.508811960 2024-06-24T12:12:41.353350+00:00 19994330.268999930471 29000293.038000110537 27870463.049999948591 3962098.072999954224 60485.508823436 2024-06-24T12:12:42.344853+00:00 19994330.274000048637 29000292.982999920845 27870462.945000048727 3971796.878000020981 60485.508835089 2024-06-24T12:12:43.351732+00:00 19994330.273999929428 29000292.991999980062 27870462.960000038147 3967065.136000037193 60485.508846565 2024-06-24T12:12:44.343235+00:00 19994330.272000070661 29000292.975000020117 27870463.025999899954 3966233.939999938011 60485.508858219 2024-06-24T12:12:45.350114+00:00 19994330.274999979883 29000292.991999980062 27870463.004999998957 3965064.050999999046 60485.508869878 2024-06-24T12:12:46.357489+00:00 19994330.271000031382 29000292.988000039011 27870463.006000038236 3968574.021999955177 60485.508881348 2024-06-24T12:12:47.348497+00:00 19994330.271000031382 29000292.993999961764 27870462.973999980837 3968269.947000027169 60485.508893008 2024-06-24T12:12:48.355872+00:00 19994330.271999958903 29000293.037000060081 27870462.997000098228 3969655.133000016212 60485.508904484 2024-06-24T12:12:49.347375+00:00 19994330.272999998182 29000293.006999969482 27870463.051999930292 3967394.891999959946 60485.508916137 2024-06-24T12:12:50.354254+00:00 19994330.271000001580 29000292.975000020117 27870462.932000041008 3964216.940000057220 60485.508927613 2024-06-24T12:12:51.345757+00:00 19994330.276000011712 29000293.021999958903 27870463.039999999106 3965338.046999930870 60485.508939267 2024-06-24T12:12:52.352636+00:00 19994330.271999999881 29000293.017999999225 27870462.989999990910 3969752.018000007141 60485.508950742 2024-06-24T12:12:53.344140+00:00 19994330.271000001580 29000292.960000008345 27870462.964000001550 3969102.002000092994 60485.508962402 2024-06-24T12:12:54.351515+00:00 19994330.271999999881 29000292.964999988675 27870462.997999999672 3964770.890999913216 60485.508974056 2024-06-24T12:12:55.358394+00:00 19994330.271999981254 29000293.000000011176 27870462.991000011563 3966345.151000022888 60485.508985532 2024-06-24T12:12:56.349898+00:00 19994330.275000009686 29000293.072999980301 27870463.070999979973 3959670.915000081062 60485.508997185 2024-06-24T12:12:57.356777+00:00 19994330.274000018835 29000292.971000019461 27870462.925000008196 3959362.978999971878 60485.509008661 2024-06-24T12:12:58.348280+00:00 19994330.268999990076 29000293.014999989420 27870463.059000018984 3965984.952000021935 60485.509020320 2024-06-24T12:12:59.355655+00:00 19994330.275000009686 29000292.987000018358 27870463.041999999434 3964946.012999891769 60485.509031790 2024-06-24T12:13:00.346662+00:00 19994330.271000001580 29000293.002000000328 27870462.960999969393 3964652.078000069130 60485.509043450 2024-06-24T12:13:01.354037+00:00 19994330.272999968380 29000293.022999998182 27870463.043000038713 3966089.904000043869 60485.509054920 2024-06-24T12:13:02.345045+00:00 19994330.271000031382 29000292.963999990374 27870462.908999979496 3962435.027999997139 60485.509066579 2024-06-24T12:13:03.352420+00:00 19994330.274999979883 29000293.033999979496 27870463.024999979883 3967311.101999998093 60485.509078049 2024-06-24T12:13:04.343427+00:00 19994330.268999990076 29000292.977999988943 27870462.997000038624 3963273.938000000082 60485.509089708 2024-06-24T12:13:05.350802+00:00 19994330.272000011057 29000293.007000029087 27870463.069000009447 3968594.111999998800 60485.509101368 2024-06-24T12:13:06.358177+00:00 19994330.277000010014 29000293.000999990851 27870462.944000009447 3968183.912000000011 60485.509112838 2024-06-24T12:13:07.349185+00:00 19994330.272000011057 29000293.018999990076 27870462.983999971300 3966114.046999999788 60485.509124497 2024-06-24T12:13:08.356560+00:00 19994330.272999998182 29000292.994000021368 27870462.999000009149 3963045.940000000875 60485.509135967 2024-06-24T12:13:09.347567+00:00 19994330.270999971777 29000292.973000049591 27870462.999999940395 3964827.022999998182 60485.509147627 2024-06-24T12:13:10.354942+00:00 19994330.271000031382 29000293.007999900728 27870463.036000009626 3964729.979999999981 60485.509159097 2024-06-24T12:13:11.345949+00:00 19994330.274999979883 29000293.015000101179 27870462.997000098228 3968063.013999999035 60485.509170756 2024-06-24T12:13:12.353325+00:00 19994330.272000011057 29000293.018999930471 27870463.000999931246 3962224.009999997914 60485.509182232 2024-06-24T12:13:13.344828+00:00 19994330.272000011057 29000292.983999971300 27870462.991000059992 3961080.968000002205 60485.509193886 2024-06-24T12:13:14.351707+00:00 19994330.273999989033 29000293.032000061125 27870463.077999949455 3961907.000000000000 60485.509205361 2024-06-24T12:13:15.343210+00:00 19994330.270999971777 29000292.934999939054 27870462.949000000954 3963265.002999999095 60485.509217021 2024-06-24T12:13:16.350585+00:00 19994330.269999980927 29000293.006000038236 27870462.962000008672 3962350.058000005782 60485.509228674 2024-06-24T12:13:17.357464+00:00 19994330.274000048637 29000293.022999998182 27870462.998000029474 3961852.975999996066 60485.509240150 2024-06-24T12:13:18.348968+00:00 19994330.274999979883 29000292.996999979019 27870462.993999961764 3963196.006999998819 60485.509251810 2024-06-24T12:13:19.356343+00:00 19994330.271000031382 29000293.006000038236 27870463.039999961853 3964293.907000004780 60485.509263279 2024-06-24T12:13:20.347350+00:00 19994330.271999958903 29000292.978999968618 27870462.938000079244 3959365.076999992132 60485.509274939 2024-06-24T12:13:21.354725+00:00 19994330.274000048637 29000293.055999990553 27870463.093999978155 3964832.933999999892 60485.509286409 2024-06-24T12:13:22.345733+00:00 19994330.269999980927 29000292.934000018984 27870462.945999979973 3961601.112000002991 60485.509298068 2024-06-24T12:13:23.353108+00:00 19994330.276000019163 29000293.022999998182 27870463.014000058174 3962379.024000003934 60485.509309544 2024-06-24T12:13:24.344611+00:00 19994330.269999980927 29000292.995999928564 27870463.018999930471 3964893.943000004161 60485.509321198 2024-06-24T12:13:25.351491+00:00 19994330.274000048637 29000292.988000039011 27870462.948000069708 3969795.847999989986 60485.509332674 2024-06-24T12:13:26.342994+00:00 19994330.270999908447 29000293.011999960989 27870462.980999950320 3966170.182999997865 60485.509344333 2024-06-24T12:13:27.350368+00:00 19994330.272999998182 29000292.978000041097 27870463.008000019938 3962392.958000003826 60485.509355986 2024-06-24T12:13:28.357248+00:00 19994330.274000048637 29000293.036000009626 27870463.031999949366 3966467.973000004888 60485.509367462 2024-06-24T12:13:29.348751+00:00 19994330.273999929428 29000292.984999999404 27870463.011000040919 3962942.018999993801 60485.509379116 2024-06-24T12:13:30.355630+00:00 19994330.271000031382 29000292.986999999732 27870462.973999999464 3966295.966000006068 60485.509390592 2024-06-24T12:13:31.347133+00:00 19994330.272000070661 29000292.995999988168 27870462.988000009209 3962919.997999995947 60485.509402245 2024-06-24T12:13:32.354013+00:00 19994330.271999958903 29000293.029000010341 27870463.021000001580 3960631.084999992978 60485.509413721 2024-06-24T12:13:33.345516+00:00 19994330.272999998182 29000293.005999978632 27870463.024000000209 3964640.019000009168 60485.509425375 2024-06-24T12:13:34.352395+00:00 19994330.271000031382 29000292.975000020117 27870463.020000010729 3964145.945999994874 60485.509436850 2024-06-24T12:13:35.343898+00:00 19994330.279999971390 29000292.997999999672 27870462.918999999762 3963825.969999998808 60485.509448510 2024-06-24T12:13:36.351273+00:00 19994330.266000028700 29000293.018999990076 27870463.052999969572 3958867.005000010133 60485.509460164 2024-06-24T12:13:37.358153+00:00 19994330.269999980927 29000292.962999999523 27870462.971000019461 3963996.002000004053 60485.509471640 2024-06-24T12:13:38.349656+00:00 19994330.271999958903 29000293.069000009447 27870463.013999968767 3965368.031999974977 60485.509483293 2024-06-24T12:13:39.356535+00:00 19994330.278000000864 29000292.935999989510 27870462.964000049978 3961656.969000012148 60485.509494769 2024-06-24T12:13:40.348038+00:00 19994330.272999998182 29000293.065000001341 27870463.107999980450 3962190.057999997865 60485.509506423 2024-06-24T12:13:41.354917+00:00 19994330.269999980927 29000292.958999991417 27870462.897999998182 3965474.893000007141 60485.509517898 2024-06-24T12:13:42.346420+00:00 19994330.272999998182 29000293.008000019938 27870463.046000000089 3965321.984999984968 60485.509529552 2024-06-24T12:13:43.353300+00:00 19994330.272999998182 29000293.020999971777 27870462.991000000387 3960136.106000006199 60485.509541028 2024-06-24T12:13:44.344803+00:00 19994330.272999990731 29000292.983000040054 27870463.027000010014 3960971.925999999046 60485.509552687 2024-06-24T12:13:45.352178+00:00 19994330.271999999881 29000292.978999968618 27870462.991999980062 3962622.091000020970 60485.509564157 2024-06-24T12:13:46.343185+00:00 19994330.272999998182 29000293.020999971777 27870462.953999999911 3964379.004999995232 60485.509575817 2024-06-24T12:13:47.350561+00:00 19994330.271999999881 29000293.004999998957 27870463.025000039488 3961807.984999984968 60485.509587470 2024-06-24T12:13:48.357440+00:00 19994330.269999999553 29000292.997000098228 27870463.014999929816 3964379.976999998093 60485.509598946 2024-06-24T12:13:49.348943+00:00 19994330.272000011057 29000293.000999931246 27870463.015000101179 3959222.987000017893 60485.509610605 2024-06-24T12:13:50.356318+00:00 19994330.275999989361 29000293.022000070661 27870463.011999960989 3962343.951999992132 60485.509622076 2024-06-24T12:13:51.347325+00:00 19994330.275000009686 29000292.949000000954 27870462.965000029653 3962090.997000008821 60485.509633735 2024-06-24T12:13:52.354700+00:00 19994330.268999990076 29000293.001999970526 27870462.944999929518 3961242.053000003099 60485.509645205 2024-06-24T12:13:53.345708+00:00 19994330.272999998182 29000293.021000031382 27870463.057000041008 3964007.979000002146 60485.509656864 2024-06-24T12:13:54.353083+00:00 19994330.271999981254 29000293.014999989420 27870463.033999919891 3962262.985999972094 60485.509668340 2024-06-24T12:13:55.344586+00:00 19994330.271000031382 29000292.990999940783 27870462.948000069708 3967403.034000008833 60485.509679994 2024-06-24T12:13:56.351465+00:00 19994330.273999989033 29000293.004999998957 27870463.029999971390 3958994.939000010025 60485.509691469 2024-06-24T12:13:57.342969+00:00 19994330.276000019163 29000293.000000000000 27870463.028000000864 3964342.037000000011 60485.509703129 2024-06-24T12:13:58.350344+00:00 19994330.268999990076 29000292.957000020891 27870462.906000021845 3964019.969999998808 60485.509714783 2024-06-24T12:13:59.357223+00:00 19994330.271999958903 29000293.039000030607 27870463.046000000089 3961664.004000008106 60485.509726258 2024-06-24T12:14:00.348726+00:00 19994330.272000011057 29000292.977999929339 27870463.008000019938 3965279.057999997865 60485.509737912 2024-06-24T12:14:01.355605+00:00 19994330.277000010014 29000292.996000051498 27870462.972999930382 3963986.069999992847 60485.509749388 2024-06-24T12:14:02.347108+00:00 19994330.269999980927 29000292.993000030518 27870463.025000099093 3962046.881999998819 60485.509761041 2024-06-24T12:14:03.353988+00:00 19994330.272999998182 29000292.998000029474 27870462.994999889284 3962994.011000006925 60485.509772517 2024-06-24T12:14:04.345491+00:00 19994330.272000011057 29000293.030999898911 27870462.962000008672 3964964.983999996912 60485.509784171 2024-06-24T12:14:05.352370+00:00 19994330.269999980927 29000292.985000010580 27870463.048000101000 3964282.037999988068 60485.509795647 2024-06-24T12:14:06.343873+00:00 19994330.275000039488 29000293.015999998897 27870462.990999940783 3962770.960999995004 60485.509807300 2024-06-24T12:14:07.350752+00:00 19994330.271999958903 29000292.993000000715 27870462.995000001043 3963058.025000005960 60485.509818776 2024-06-24T12:14:08.342255+00:00 19994330.273999989033 29000293.021000001580 27870463.046999998391 3967402.967999995220 60485.509830436 2024-06-24T12:14:09.349631+00:00 19994330.272000070661 29000292.992000009865 27870462.958000000566 3961497.157000004780 60485.509842089 2024-06-24T12:14:10.356510+00:00 19994330.271999958903 29000292.956999991089 27870463.013999998569 3965569.854999988806 60485.509853565 2024-06-24T12:14:11.348013+00:00 19994330.269999980927 29000293.006999999285 27870462.980999991298 3959773.935999989975 60485.509865219 2024-06-24T12:14:12.354892+00:00 19994330.274000048637 29000292.997000008821 27870462.981000009924 3968277.104000031948 60485.509876695 2024-06-24T12:14:13.346396+00:00 19994330.276999950409 29000293.057999998331 27870463.022000011057 3963123.019999980927 60485.509888348 2024-06-24T12:14:14.353275+00:00 19994330.269999980927 29000292.971999969333 27870463.021999981254 3964347.947000027169 60485.509899824 2024-06-24T12:14:15.344778+00:00 19994330.270000100136 29000292.992000039667 27870463.013999998569 3958118.042999982834 60485.509911483 2024-06-24T12:14:16.352153+00:00 19994330.271999958903 29000293.015999969095 27870462.992000009865 3959086.999000012875 60485.509922953 2024-06-24T12:14:17.343160+00:00 19994330.274000048637 29000292.986999988556 27870462.949999991804 3963401.964999973774 60485.509934613 2024-06-24T12:14:18.350536+00:00 19994330.271999958903 29000292.988000039011 27870462.980000019073 3963570.980000019073 60485.509946088 2024-06-24T12:14:19.342039+00:00 19994330.274999979883 29000293.016999959946 27870463.043999969959 3961990.029999970924 60485.509957742 2024-06-24T12:14:20.348919+00:00 19994330.271000031382 29000292.973000049591 27870462.971999999136 3963083.001000047196 60485.509969402 2024-06-24T12:14:21.356293+00:00 19994330.271999958903 29000293.032999988645 27870463.005999978632 3967031.945999979973 60485.509980871 2024-06-24T12:14:22.347300+00:00 19994330.272999998182 29000292.995999988168 27870463.026000019163 3963905.091000020970 60485.509992531 2024-06-24T12:14:23.354675+00:00 19994330.272999998182 29000292.992999970913 27870463.047999981791 3963125.903999983799 60485.510004001 2024-06-24T12:14:24.345683+00:00 19994330.274000048637 29000293.029000040144 27870462.969000041485 3961449.045000017155 60485.510015660 2024-06-24T12:14:25.353058+00:00 19994330.271999958903 29000292.980999950320 27870462.977999988943 3962328.016999959946 60485.510027130 2024-06-24T12:14:26.344065+00:00 19994330.272000070661 29000292.983000040054 27870463.005000051111 3960707.069999992847 60485.510038790 2024-06-24T12:14:27.351440+00:00 19994330.269999980927 29000293.019999980927 27870462.990999940783 3966780.986000000965 60485.510050260 2024-06-24T12:14:28.342447+00:00 19994330.273999929428 29000292.986999988556 27870463.016999959946 3965122.966000020970 60485.510061919 2024-06-24T12:14:29.349823+00:00 19994330.269999980927 29000293.022999998182 27870463.040000081062 3964597.019999980927 60485.510073573 2024-06-24T12:14:30.356701+00:00 19994330.274000048637 29000292.991000059992 27870463.021999958903 3963610.969000041019 60485.510085049 2024-06-24T12:14:31.348205+00:00 19994330.272999998182 29000292.987999919802 27870462.894000049680 3963439.876999973785 60485.510096708 2024-06-24T12:14:32.355580+00:00 19994330.271999958903 29000293.019000049680 27870463.034999970347 3966266.129999995232 60485.510108178 2024-06-24T12:14:33.346587+00:00 19994330.275000099093 29000292.949000000954 27870462.986999988556 3963454.021000028122 60485.510119838 2024-06-24T12:14:34.353963+00:00 19994330.273999929428 29000293.046000000089 27870463.029000040144 3963578.959999979008 60485.510131307 2024-06-24T12:14:35.344970+00:00 19994330.271000031382 29000292.971999999136 27870462.937999960035 3967833.067000031006 60485.510142967 2024-06-24T12:14:36.352344+00:00 19994330.272999998182 29000293.000000000000 27870463.047000050545 3965015.899999976158 60485.510154437 2024-06-24T12:14:37.343352+00:00 19994330.269999999553 29000292.980999950320 27870462.977000001818 3966290.994000018109 60485.510166097 2024-06-24T12:14:38.350728+00:00 19994330.271999999881 29000293.018000010401 27870463.056999921799 3967088.009000002872 60485.510177566 2024-06-24T12:14:39.341735+00:00 19994330.272999998182 29000292.984000090510 27870462.947000030428 3962757.032999991905 60485.510189226 2024-06-24T12:14:40.349110+00:00 19994330.275000009686 29000293.010999921709 27870462.975999951363 3962570.014999986161 60485.510200880 2024-06-24T12:14:41.355989+00:00 19994330.273999989033 29000292.994000080973 27870463.001000050455 3963493.953000009060 60485.510212355 2024-06-24T12:14:42.347492+00:00 19994330.268999990076 29000293.007999900728 27870463.041000008583 3960865.052999972831 60485.510224015 2024-06-24T12:14:43.354867+00:00 19994330.277000010014 29000293.037999998778 27870462.953999999911 3963919.011000037193 60485.510235490 2024-06-24T12:14:44.346371+00:00 19994330.268000010401 29000292.973000001162 27870463.057999968529 3966230.945999979973 60485.510247144 2024-06-24T12:14:45.353250+00:00 19994330.275000009686 29000292.987999990582 27870462.953000068665 3967577.964999973774 60485.510258620 2024-06-24T12:14:46.344753+00:00 19994330.273999989033 29000293.040000021458 27870463.053999900818 3963059.122000039089 60485.510270273 2024-06-24T12:14:47.351632+00:00 19994330.270000010729 29000293.002999991179 27870463.008000001311 3963666.948000013828 60485.510281749 2024-06-24T12:14:48.343135+00:00 19994330.271000001580 29000292.961999978870 27870462.938999999315 3964179.919999957085 60485.510293403 2024-06-24T12:14:49.350015+00:00 19994330.274999979883 29000293.015999998897 27870463.055000010878 3968799.004000008106 60485.510304878 2024-06-24T12:14:50.341518+00:00 19994330.272000011057 29000293.046000000089 27870463.026999998838 3963191.090000032913 60485.510316532 2024-06-24T12:14:51.348397+00:00 19994330.273999989033 29000292.995000001043 27870463.008000001311 3962909.956999958027 60485.510328192 2024-06-24T12:14:52.355772+00:00 19994330.271000031382 29000292.944999989122 27870462.947999980301 3966408.992000042927 60485.510339668 2024-06-24T12:14:53.347275+00:00 19994330.270999971777 29000293.023999989033 27870462.993000000715 3963187.136999965180 60485.510351321 2024-06-24T12:14:54.354154+00:00 19994330.272999998182 29000292.988000039011 27870463.008999999613 3961975.842000008095 60485.510362797 2024-06-24T12:14:55.345658+00:00 19994330.272000011057 29000292.967000011355 27870462.959999978542 3962766.066999971867 60485.510374451 2024-06-24T12:14:56.352537+00:00 19994330.274999979883 29000293.033999979496 27870463.006000038236 3964438.039000033867 60485.510385926 2024-06-24T12:14:57.344040+00:00 19994330.274000048637 29000293.000999990851 27870463.005999978632 3960501.959999979008 60485.510397586 2024-06-24T12:14:58.351415+00:00 19994330.269999980927 29000292.993000030518 27870463.004999998957 3963498.988000034820 60485.510409056 2024-06-24T12:14:59.342423+00:00 19994330.270999971777 29000292.996999979019 27870462.993000030518 3961470.986000000965 60485.510420715 2024-06-24T12:15:00.349798+00:00 19994330.272000011057 29000292.982999980450 27870463.032000008970 3963399.013999999035 60485.510432185 2024-06-24T12:15:01.340805+00:00 19994330.273999989033 29000292.991999980062 27870462.980999950320 3960320.990999997128 60485.510443845 2024-06-24T12:15:02.348180+00:00 19994330.275000039488 29000293.022000070661 27870463.055000010878 3966823.002999960911 60485.510455498 2024-06-24T12:15:03.355059+00:00 19994330.271000031382 29000293.022999998182 27870462.960000038147 3958849.943000019062 60485.510466974 2024-06-24T12:15:04.346563+00:00 19994330.273999929428 29000292.949999928474 27870462.986999988556 3962733.161000012886 60485.510478628 2024-06-24T12:15:05.353442+00:00 19994330.269999980927 29000293.011000040919 27870462.992999970913 3963619.934000014793 60485.510490104 2024-06-24T12:15:06.344945+00:00 19994330.270000100136 29000292.981999989599 27870463.026000019163 3962828.939999998081 60485.510501763 2024-06-24T12:15:07.352320+00:00 19994330.275999899954 29000293.008999940008 27870462.957999940962 3964660.009999989998 60485.510513233 2024-06-24T12:15:08.343327+00:00 19994330.274000048637 29000293.048000101000 27870463.024000048637 3963535.001999973785 60485.510524892 2024-06-24T12:15:09.350702+00:00 19994330.271999958903 29000293.002999901772 27870463.065000060946 3966253.931999980938 60485.510536368 2024-06-24T12:15:10.342206+00:00 19994330.269999980927 29000292.997000098228 27870462.954999919981 3959618.111000000965 60485.510548022 2024-06-24T12:15:11.349085+00:00 19994330.272999998182 29000292.960999969393 27870462.975000020117 3963964.993000030983 60485.510559681 2024-06-24T12:15:12.356460+00:00 19994330.274000048637 29000293.024999979883 27870462.991999980062 3967327.955999969970 60485.510571157 2024-06-24T12:15:13.347963+00:00 19994330.271000031382 29000293.009000059217 27870463.001999970526 3956937.015000044834 60485.510582811 2024-06-24T12:15:14.354843+00:00 19994330.271999958903 29000292.978999968618 27870463.053000088781 3960413.004000008106 60485.510594286 2024-06-24T12:15:15.346346+00:00 19994330.274000048637 29000292.981999989599 27870462.983999971300 3964397.002999960911 60485.510605940 2024-06-24T12:15:16.353225+00:00 19994330.272999998182 29000293.047999981791 27870463.016000028700 3963384.917999982834 60485.510617416 2024-06-24T12:15:17.344728+00:00 19994330.269999980927 29000292.993000030518 27870463.008999940008 3966488.025000036228 60485.510629070 2024-06-24T12:15:18.351607+00:00 19994330.276000019163 29000292.995999928564 27870462.955999970436 3962638.023000001907 60485.510640545 2024-06-24T12:15:19.343110+00:00 19994330.271999958903 29000292.951000090688 27870462.961000081152 3964841.992000042927 60485.510652205 2024-06-24T12:15:20.350486+00:00 19994330.271999958903 29000293.074999999255 27870463.098999980837 3962959.979999899864 60485.510663675 2024-06-24T12:15:21.341493+00:00 19994330.269000049680 29000292.970000009984 27870462.930999990553 3961165.039000033867 60485.510675334 2024-06-24T12:15:22.348868+00:00 19994330.274000048637 29000292.986999999732 27870462.995000001043 3965816.993000030983 60485.510686994 2024-06-24T12:15:23.356243+00:00 19994330.274999979883 29000293.031999990344 27870463.001999970526 3966282.097999929916 60485.510698464 2024-06-24T12:15:24.347251+00:00 19994330.271999958903 29000292.962999999523 27870462.952000018209 3963581.909000039101 60485.510710123 2024-06-24T12:15:25.354626+00:00 19994330.272000070661 29000293.016999989748 27870463.076000008732 3964441.024000049103 60485.510721593 2024-06-24T12:15:26.345633+00:00 19994330.271999958903 29000293.000000000000 27870462.971999999136 3964308.038999915123 60485.510733252 2024-06-24T12:15:27.353008+00:00 19994330.271999958903 29000293.001000020653 27870462.996000010520 3965688.000000000000 60485.510744723 2024-06-24T12:15:28.344015+00:00 19994330.271000031382 29000292.977999988943 27870463.011999990791 3962377.841000080109 60485.510756382 2024-06-24T12:15:29.351390+00:00 19994330.277000069618 29000293.022000011057 27870463.014000009745 3962711.097000002861 60485.510767858 2024-06-24T12:15:30.342894+00:00 19994330.271999999881 29000293.010999981314 27870463.015999969095 3962968.026000022888 60485.510779511 2024-06-24T12:15:31.349773+00:00 19994330.269999999553 29000293.016000028700 27870462.974000010639 3965850.011999965180 60485.510790987 2024-06-24T12:15:32.341276+00:00 19994330.272999990731 29000292.951999958605 27870462.959000021219 3964697.944000006188 60485.510802646 2024-06-24T12:15:33.348651+00:00 19994330.271999999881 29000293.039000030607 27870463.059999968857 3967217.993000030983 60485.510814300 2024-06-24T12:15:34.355530+00:00 19994330.276000011712 29000292.914999961853 27870462.894000019878 3963911.047999978065 60485.510825776 2024-06-24T12:15:35.347034+00:00 19994330.271000001580 29000293.063000019640 27870463.055000010878 3962250.000999927986 60485.510837430 2024-06-24T12:15:36.353912+00:00 19994330.272999998182 29000293.018999990076 27870463.061999980360 3964315.025000094902 60485.510848905 2024-06-24T12:15:37.345416+00:00 19994330.271000001580 29000293.006000038236 27870462.966000020504 3960904.965999960899 60485.510860559 2024-06-24T12:15:38.352295+00:00 19994330.272000011057 29000293.013000011444 27870463.028000000864 3965559.965999960899 60485.510872035 2024-06-24T12:15:39.343798+00:00 19994330.271000001580 29000292.975999951363 27870463.000999990851 3960548.059000014793 60485.510883688 2024-06-24T12:15:40.350678+00:00 19994330.274999979883 29000293.021000031382 27870463.046000000089 3964239.986000061035 60485.510895164 2024-06-24T12:15:41.342181+00:00 19994330.275000009686 29000292.953999999911 27870462.949000000954 3962202.977999926079 60485.510906823 2024-06-24T12:15:42.349556+00:00 19994330.273000031710 29000293.018000010401 27870462.962999999523 3965418.958999990951 60485.510918294 2024-06-24T12:15:43.340563+00:00 19994330.268999990076 29000292.947000030428 27870463.004000011832 3962906.075999975204 60485.510929953 2024-06-24T12:15:44.347938+00:00 19994330.272999998182 29000293.057999968529 27870463.025000039488 3960451.924000024796 60485.510941607 2024-06-24T12:15:45.354818+00:00 19994330.272999998182 29000293.003999948502 27870462.978999968618 3964514.029000043869 60485.510953083 2024-06-24T12:15:46.346321+00:00 19994330.270999971777 29000292.962000008672 27870462.944000009447 3963489.978999971878 60485.510964736 2024-06-24T12:15:47.353200+00:00 19994330.275000039488 29000293.034999970347 27870463.072999950498 3967246.034000039101 60485.510976212 2024-06-24T12:15:48.344703+00:00 19994330.269999980927 29000292.960000038147 27870462.965000029653 3958432.960999966133 60485.510987866 2024-06-24T12:15:49.351582+00:00 19994330.272999998182 29000293.024000048637 27870462.998000029474 3965654.026000022888 60485.510999341 2024-06-24T12:15:50.343085+00:00 19994330.270999971777 29000293.023999929428 27870463.064999941736 3961504.115999937057 60485.511011001 2024-06-24T12:15:51.350460+00:00 19994330.277000010014 29000292.981000069529 27870462.909000039101 3962987.925999999046 60485.511022471 2024-06-24T12:15:52.341468+00:00 19994330.272999998182 29000292.998000029474 27870463.062000039965 3963765.083999990951 60485.511034130 2024-06-24T12:15:53.348843+00:00 19994330.269999980927 29000292.996999979019 27870462.925999999046 3964041.803000092972 60485.511045784 2024-06-24T12:15:54.355722+00:00 19994330.271000031382 29000293.010999921709 27870463.032999988645 3961783.043999909889 60485.511057260 2024-06-24T12:15:55.347226+00:00 19994330.277000010014 29000293.025000099093 27870463.062999960035 3964485.047000051010 60485.511068913 2024-06-24T12:15:56.354105+00:00 19994330.270000040531 29000292.960999969393 27870462.981999989599 3967150.957999945153 60485.511080389 2024-06-24T12:15:57.345608+00:00 19994330.270999908447 29000292.997000001371 27870462.986999988556 3960381.066000103951 60485.511092043 2024-06-24T12:15:58.352487+00:00 19994330.274000048637 29000293.029000010341 27870463.009000059217 3967238.965999960899 60485.511103518 2024-06-24T12:15:59.343990+00:00 19994330.271000031382 29000292.962999999523 27870462.990999940783 3966056.996000051033 60485.511115172 2024-06-24T12:16:00.350870+00:00 19994330.272999998182 29000293.018000010401 27870462.970999959856 3965726.060999989975 60485.511126648 2024-06-24T12:16:01.342373+00:00 19994330.270999908447 29000293.001999970526 27870463.040000081062 3966420.004999995232 60485.511138307 2024-06-24T12:16:02.349748+00:00 19994330.278000000864 29000292.991000030190 27870463.010999921709 3965068.899999976158 60485.511149777 2024-06-24T12:16:03.340755+00:00 19994330.270000100136 29000293.001999970526 27870462.976000070572 3968265.008000016212 60485.511161431 2024-06-24T12:16:04.347634+00:00 19994330.269999980927 29000293.008999999613 27870462.995000001043 3960743.981999992859 60485.511173090 2024-06-24T12:16:05.355009+00:00 19994330.272999998182 29000293.018999990076 27870462.989999998361 3959275.072999954224 60485.511184566 2024-06-24T12:16:06.346513+00:00 19994330.271999958903 29000293.034000039101 27870463.070999991149 3961413.047000051010 60485.511196220 2024-06-24T12:16:07.353392+00:00 19994330.274000048637 29000292.907000008970 27870462.879000011832 3961490.865000010002 60485.511207690 2024-06-24T12:16:08.344399+00:00 19994330.272999998182 29000293.028999980539 27870463.028999999166 3965173.028999925125 60485.511219349 2024-06-24T12:16:09.351774+00:00 19994330.272999998182 29000292.992999970913 27870463.055999990553 3963879.032000064850 60485.511230825 2024-06-24T12:16:10.343277+00:00 19994330.270999908447 29000293.022000011057 27870462.955000009388 3963520.069000006188 60485.511242485 2024-06-24T12:16:11.350653+00:00 19994330.272000070661 29000292.973999980837 27870463.003999978304 3966015.975999950897 60485.511253954 2024-06-24T12:16:12.341660+00:00 19994330.271000031382 29000293.013999998569 27870463.059999998659 3963889.062999964226 60485.511265608 2024-06-24T12:16:13.348539+00:00 19994330.278000000864 29000293.044000029564 27870462.991999980062 3960808.953999996185 60485.511277084 2024-06-24T12:16:14.340042+00:00 19994330.274999979883 29000292.974999960512 27870462.989000018686 3968998.929000020027 60485.511288743 2024-06-24T12:16:15.347417+00:00 19994330.268999930471 29000292.971000079066 27870462.958999991417 3965356.011000037193 60485.511300397 2024-06-24T12:16:16.354297+00:00 19994330.269000049680 29000293.051999930292 27870463.110000010580 3963616.060999989975 60485.511311873 2024-06-24T12:16:17.345800+00:00 19994330.274000048637 29000292.983000040054 27870462.907999988645 3965726.001000047196 60485.511323527 2024-06-24T12:16:18.352679+00:00 19994330.275999899954 29000293.008999940008 27870463.035000029951 3968346.923999906052 60485.511335002 2024-06-24T12:16:19.344182+00:00 19994330.271000031382 29000292.970000028610 27870462.972999989986 3965970.060000061989 60485.511346656 2024-06-24T12:16:20.351061+00:00 19994330.271000031382 29000292.965999960899 27870462.981999989599 3964467.916999936104 60485.511358132 2024-06-24T12:16:21.342564+00:00 19994330.271999958903 29000293.026000019163 27870463.052999969572 3966132.092000008095 60485.511369791 2024-06-24T12:16:22.349940+00:00 19994330.272999998182 29000293.003000020981 27870462.965000029653 3963082.968000053894 60485.511381261 2024-06-24T12:16:23.340947+00:00 19994330.271000031382 29000293.034999970347 27870463.046000000089 3965629.978999971878 60485.511392920 2024-06-24T12:16:24.348322+00:00 19994330.276000000536 29000293.022000070661 27870462.998000029474 3963792.001999973785 60485.511404574 2024-06-24T12:16:25.355201+00:00 19994330.272999998182 29000292.944000009447 27870462.935999989510 3971966.975000023842 60485.511416050 2024-06-24T12:16:26.346704+00:00 19994330.272000011057 29000293.004999998957 27870462.985999941826 3961833.093000053894 60485.511427709 2024-06-24T12:16:27.354080+00:00 19994330.268999990076 29000292.987999919802 27870463.060000058264 3960807.957000017166 60485.511439179 2024-06-24T12:16:28.345087+00:00 19994330.272999998182 29000292.968000050634 27870462.857999920845 3964688.964999914169 60485.511450839 2024-06-24T12:16:29.352462+00:00 19994330.277000010014 29000293.039999961853 27870463.102000001818 3963222.044000030030 60485.511462315 2024-06-24T12:16:30.343965+00:00 19994330.271999981254 29000292.999000068754 27870462.985000010580 3966256.876000047196 60485.511473968 2024-06-24T12:16:31.350845+00:00 19994330.271000001580 29000293.034999970347 27870463.088000059128 3965469.095999956131 60485.511485444 2024-06-24T12:16:32.342348+00:00 19994330.270000010729 29000292.962999939919 27870462.952999949455 3966894.072000027169 60485.511497098 2024-06-24T12:16:33.349227+00:00 19994330.272999998182 29000293.013000011444 27870463.029000040144 3966903.832999945153 60485.511508573 2024-06-24T12:16:34.340730+00:00 19994330.271000001580 29000292.984000001103 27870463.005999919027 3966245.032000064850 60485.511520233 2024-06-24T12:16:35.348105+00:00 19994330.276999980211 29000292.956999991089 27870462.913000110537 3967018.026999949943 60485.511531887 2024-06-24T12:16:36.354984+00:00 19994330.272999998182 29000293.063000008464 27870463.078999999911 3969788.024000049103 60485.511543356 2024-06-24T12:16:37.345992+00:00 19994330.270000040531 29000292.989999990910 27870462.985999941826 3966458.102999926079 60485.511555016 2024-06-24T12:16:38.353367+00:00 19994330.269999980927 29000293.046999990940 27870463.037000060081 3966624.898000001907 60485.511566492 2024-06-24T12:16:39.344870+00:00 19994330.274999979883 29000292.931000020355 27870462.906999949366 3966277.009999989998 60485.511578145 2024-06-24T12:16:40.351749+00:00 19994330.272999998182 29000293.074999991804 27870463.082000020891 3968218.031000018120 60485.511589621 2024-06-24T12:16:41.343253+00:00 19994330.272000011057 29000292.977000001818 27870462.960999969393 3968294.999000072014 60485.511601280 2024-06-24T12:16:42.350628+00:00 19994330.272000011057 29000293.004000011832 27870462.984000001103 3968816.957000017166 60485.511612751 2024-06-24T12:16:43.341635+00:00 19994330.271999958903 29000292.971000019461 27870463.010999999940 3966295.017999887001 60485.511624410 2024-06-24T12:16:44.349010+00:00 19994330.274000048637 29000293.015999969095 27870463.024999998510 3967167.959000111092 60485.511635880 2024-06-24T12:16:45.340017+00:00 19994330.272999998182 29000292.977999988943 27870462.989999990910 3968169.007999897003 60485.511647539 2024-06-24T12:16:46.347392+00:00 19994330.272999998182 29000293.017000019550 27870462.988999988884 3962480.013000010978 60485.511659193 2024-06-24T12:16:47.354272+00:00 19994330.271999958903 29000292.991999980062 27870462.957000020891 3964300.036000012886 60485.511670669 2024-06-24T12:16:48.345775+00:00 19994330.272999998182 29000293.003000020981 27870463.030000001192 3969450.944000006188 60485.511682322 2024-06-24T12:16:49.352654+00:00 19994330.271000031382 29000293.014999989420 27870463.048000011593 3960879.006000041962 60485.511693798 2024-06-24T12:16:50.344157+00:00 19994330.272999998182 29000292.971999999136 27870462.971999969333 3964391.975000023842 60485.511705452 2024-06-24T12:16:51.351036+00:00 19994330.272999998182 29000292.971000019461 27870462.979999989271 3962412.042999982834 60485.511716927 2024-06-24T12:16:52.342540+00:00 19994330.274999979883 29000293.069000009447 27870463.038000050932 3962214.006999969017 60485.511728587 2024-06-24T12:16:53.349915+00:00 19994330.271000031382 29000292.940999981016 27870462.907000008970 3965512.108000040054 60485.511740057 2024-06-24T12:16:54.340922+00:00 19994330.271999958903 29000293.024999979883 27870462.982999980450 3963724.881999969017 60485.511751716 2024-06-24T12:16:55.348297+00:00 19994330.271000031382 29000292.977000001818 27870463.046000000089 3963124.988999962807 60485.511763186 2024-06-24T12:16:56.339305+00:00 19994330.271999958903 29000293.054000020027 27870462.981999989599 3967947.026000022888 60485.511774846 2024-06-24T12:16:57.346680+00:00 19994330.275000099093 29000292.967000011355 27870463.046999990940 3962778.001000047196 60485.511786500 2024-06-24T12:16:58.353559+00:00 19994330.271999958903 29000292.952999949455 27870462.916000008583 3964530.054999948014 60485.511797975 2024-06-24T12:16:59.345062+00:00 19994330.274000048637 29000293.045000080019 27870463.047999981791 3968720.922999978065 60485.511809629 2024-06-24T12:17:00.351941+00:00 19994330.268999930471 29000292.947999950498 27870463.013999998569 3964587.090000032913 60485.511821105 2024-06-24T12:17:01.343444+00:00 19994330.272999998182 29000293.044999960810 27870462.983000040054 3962260.013999938965 60485.511832764 2024-06-24T12:17:02.350820+00:00 19994330.277000069618 29000293.047000050545 27870463.051999930292 3967211.980000019073 60485.511844234 2024-06-24T12:17:03.341827+00:00 19994330.270999908447 29000292.955000039190 27870462.927000049502 3966854.972000002861 60485.511855894 2024-06-24T12:17:04.349202+00:00 19994330.272000070661 29000292.990000009537 27870463.039999961853 3966892.907000064850 60485.511867363 2024-06-24T12:17:05.340209+00:00 19994330.268999930471 29000293.001999970526 27870463.039000030607 3960916.028999925125 60485.511879023 2024-06-24T12:17:06.347585+00:00 19994330.277000069618 29000292.988999959081 27870462.958000060171 3963653.006000041962 60485.511890677 2024-06-24T12:17:07.354464+00:00 19994330.268999930471 29000292.993000030518 27870462.978999968618 3960818.032999991905 60485.511902153 2024-06-24T12:17:08.345967+00:00 19994330.276000019163 29000293.039999961853 27870463.051999930292 3964858.024000049103 60485.511913812 2024-06-24T12:17:09.353342+00:00 19994330.271999958903 29000292.991999980062 27870463.012000080198 3959355.934999942780 60485.511925282 2024-06-24T12:17:10.344349+00:00 19994330.272999998182 29000293.024000048637 27870462.958999991417 3967533.014000058174 60485.511936941 2024-06-24T12:17:11.351725+00:00 19994330.268000010401 29000292.997999999672 27870463.026000019163 3969590.932999968994 60485.511948417 2024-06-24T12:17:12.343228+00:00 19994330.272999998182 29000292.951000008732 27870462.958999991417 3966081.993000030983 60485.511960071 2024-06-24T12:17:13.350107+00:00 19994330.274999979883 29000293.009999990463 27870462.997999910265 3968315.144999980927 60485.511971546 2024-06-24T12:17:14.341610+00:00 19994330.272000070661 29000293.023999989033 27870463.076000090688 3962277.001999973785 60485.511983200 2024-06-24T12:17:15.348489+00:00 19994330.273999929428 29000293.010000020266 27870463.036000009626 3963198.044999957085 60485.511994676 2024-06-24T12:17:16.339992+00:00 19994330.271000031382 29000293.026999980211 27870462.939999941736 3970585.841000080109 60485.512006335 2024-06-24T12:17:17.347367+00:00 19994330.274000000209 29000292.944000009447 27870462.978999968618 3969209.018000007141 60485.512017989 2024-06-24T12:17:18.354247+00:00 19994330.271000001580 29000292.988000009209 27870463.012000080198 3964272.042999982834 60485.512029465 2024-06-24T12:17:19.345750+00:00 19994330.274999998510 29000293.000000029802 27870462.971999999136 3966705.929999948014 60485.512041118 2024-06-24T12:17:20.352629+00:00 19994330.269999999553 29000293.024999979883 27870463.016999959946 3964431.119000076782 60485.512052594 2024-06-24T12:17:21.344132+00:00 19994330.274000000209 29000292.989000018686 27870463.013000000268 3963945.986999989022 60485.512064253 2024-06-24T12:17:22.351508+00:00 19994330.269999999553 29000293.016999959946 27870462.958999998868 3962497.960999966133 60485.512075724 2024-06-24T12:17:23.342515+00:00 19994330.273000020534 29000293.014999989420 27870463.065000001341 3962839.121000051033 60485.512087383 2024-06-24T12:17:24.349890+00:00 19994330.273999989033 29000292.973000049591 27870462.991999998689 3961309.954999924172 60485.512098853 2024-06-24T12:17:25.340897+00:00 19994330.273999989033 29000292.991999980062 27870462.995000001043 3966287.889000058174 60485.512110512 2024-06-24T12:17:26.348272+00:00 19994330.271000001580 29000293.033999979496 27870462.984000001103 3963576.973999977112 60485.512121988 2024-06-24T12:17:27.339776+00:00 19994330.272000011057 29000292.965000029653 27870462.991000000387 3965801.003000020981 60485.512133642 2024-06-24T12:17:28.346655+00:00 19994330.275999989361 29000292.998999949545 27870463.022999998182 3965941.065999985207 60485.512145301 2024-06-24T12:17:29.354029+00:00 19994330.267000019550 29000293.017000079155 27870463.012999981642 3964476.006000041962 60485.512156777 2024-06-24T12:17:30.345533+00:00 19994330.275000009686 29000293.028000000864 27870463.021000031382 3958950.066999911796 60485.512168431 2024-06-24T12:17:31.352412+00:00 19994330.273999989033 29000292.974999900907 27870462.936999980360 3963829.929000020027 60485.512179906 2024-06-24T12:17:32.343916+00:00 19994330.272000011057 29000292.971000079066 27870463.036000009626 3958872.047999978065 60485.512191560 2024-06-24T12:17:33.350794+00:00 19994330.269999980927 29000293.031000021845 27870463.004000011832 3967413.945999979973 60485.512203036 2024-06-24T12:17:34.342298+00:00 19994330.272000011057 29000292.988999959081 27870462.944999989122 3960443.022000073921 60485.512214695 2024-06-24T12:17:35.349673+00:00 19994330.275999959558 29000293.034999970347 27870463.037000000477 3963334.055999999866 60485.512226165 2024-06-24T12:17:36.340680+00:00 19994330.272000011057 29000292.963000059128 27870462.994000021368 3966238.902999999933 60485.512237824 2024-06-24T12:17:37.348055+00:00 19994330.272999998182 29000293.003999948502 27870462.988999959081 3956181.015000001062 60485.512249295 2024-06-24T12:17:38.339063+00:00 19994330.271000031382 29000292.981999989599 27870462.978000041097 3966837.028999999166 60485.512260954 2024-06-24T12:17:39.346438+00:00 19994330.272999998182 29000292.978999968618 27870463.012000020593 3963140.028000000864 60485.512272608 2024-06-24T12:17:40.353317+00:00 19994330.269999980927 29000293.046000000089 27870463.005999919027 3968046.934999999125 60485.512284083 2024-06-24T12:17:41.344821+00:00 19994330.278000000864 29000293.012000080198 27870463.003000020981 3965736.047000002116 60485.512295737 2024-06-24T12:17:42.351699+00:00 19994330.270999971777 29000292.947999950498 27870462.986000061035 3964074.034000001848 60485.512307207 2024-06-24T12:17:43.342707+00:00 19994330.272000011057 29000293.046000000089 27870463.030999898911 3961777.942999995779 60485.512318867 2024-06-24T12:17:44.350082+00:00 19994330.269000049680 29000292.996999979019 27870463.021000031382 3966473.938000001013 60485.512330343 2024-06-24T12:17:45.341585+00:00 19994330.274999979883 29000292.945000048727 27870462.902000069618 3966998.026000001002 60485.512341996 2024-06-24T12:17:46.348464+00:00 19994330.274999979883 29000293.057999968529 27870463.095999959856 3965984.064999998081 60485.512353472 2024-06-24T12:17:47.339967+00:00 19994330.269000049680 29000292.957999940962 27870462.919999960810 3961125.002000004053 60485.512365131 2024-06-24T12:17:48.347342+00:00 19994330.274999979883 29000292.980999998748 27870462.983000040054 3963313.971999994945 60485.512376601 2024-06-24T12:17:49.338351+00:00 19994330.271000031382 29000293.052999999374 27870463.072999950498 3965620.078000002075 60485.512388261 2024-06-24T12:17:50.345725+00:00 19994330.269999980927 29000293.037999998778 27870463.017000079155 3963536.902000003029 60485.512399915 2024-06-24T12:17:51.352605+00:00 19994330.273999929428 29000292.958000000566 27870462.991999980062 3968008.984999991953 60485.512411390 2024-06-24T12:17:52.344107+00:00 19994330.276000019163 29000292.965999990702 27870462.973999980837 3969138.098000004888 60485.512423044 2024-06-24T12:17:53.350987+00:00 19994330.271000031382 29000293.066000010818 27870463.075000051409 3964150.864000007976 60485.512434520 2024-06-24T12:17:54.342490+00:00 19994330.273999929428 29000293.004999998957 27870462.939999941736 3964281.961999997031 60485.512446173 2024-06-24T12:17:55.349369+00:00 19994330.269000049680 29000292.986999988556 27870463.055000070482 3968160.994000003207 60485.512457649 2024-06-24T12:17:56.340872+00:00 19994330.272999998182 29000292.967000041157 27870462.895999908447 3965438.099999994040 60485.512469303 2024-06-24T12:17:57.347751+00:00 19994330.274000048637 29000293.002999961376 27870463.065000060946 3967075.968999996781 60485.512480779 2024-06-24T12:17:58.339255+00:00 19994330.272999998182 29000293.042999979109 27870463.026000019163 3965082.074000000954 60485.512492432 2024-06-24T12:17:59.346134+00:00 19994330.272999998182 29000292.958000000566 27870463.006999999285 3965223.996000006795 60485.512504091 2024-06-24T12:18:00.353509+00:00 19994330.270999908447 29000292.981000009924 27870462.905000001192 3966865.966999993194 60485.512515567 2024-06-24T12:18:01.345012+00:00 19994330.275000099093 29000293.004999998957 27870463.032000001520 3965392.033000006806 60485.512527221 2024-06-24T12:18:02.351891+00:00 19994330.267999891192 29000293.008999999613 27870463.002000000328 3970804.902999997139 60485.512538697 2024-06-24T12:18:03.343395+00:00 19994330.275000099093 29000292.995999988168 27870463.059000000358 3964040.087999999989 60485.512550356 2024-06-24T12:18:04.350770+00:00 19994330.273999929428 29000293.041000008583 27870463.002000000328 3963584.028999999166 60485.512561826 2024-06-24T12:18:05.341776+00:00 19994330.274000048637 29000293.006999969482 27870462.986999988556 3964447.978000000119 60485.512573486 2024-06-24T12:18:06.349152+00:00 19994330.266999959946 29000293.001000050455 27870462.967999991030 3966486.989999995101 60485.512584955 2024-06-24T12:18:07.340159+00:00 19994330.274000048637 29000292.983000040054 27870463.013999998569 3963298.964000002015 60485.512596615 2024-06-24T12:18:08.347535+00:00 19994330.274999979883 29000293.008000019938 27870462.982999980450 3967175.988999993075 60485.512608085 2024-06-24T12:18:09.338542+00:00 19994330.271999958903 29000293.018000010401 27870463.025000039488 3962908.048999994993 60485.512619745 2024-06-24T12:18:10.345917+00:00 19994330.272000070661 29000292.951999899000 27870462.929000020027 3966666.001000016928 60485.512631398 2024-06-24T12:18:11.352796+00:00 19994330.271000001580 29000292.996000051498 27870463.028999980539 3965543.995000004768 60485.512642874 2024-06-24T12:18:12.344299+00:00 19994330.271000001580 29000292.991999980062 27870462.943000018597 3963679.983999996912 60485.512654533 2024-06-24T12:18:13.351674+00:00 19994330.272999998182 29000293.018000010401 27870463.082999940962 3969823.013999999035 60485.512666003 2024-06-24T12:18:14.342681+00:00 19994330.275000009686 29000292.963999990374 27870462.968000050634 3968390.891000003088 60485.512677663 2024-06-24T12:18:15.350057+00:00 19994330.271999999881 29000293.019000049680 27870462.994999948889 3967397.025999993086 60485.512689138 2024-06-24T12:18:16.341560+00:00 19994330.271999999881 29000292.977999929339 27870463.008000019938 3965882.046000003815 60485.512700792 2024-06-24T12:18:17.348439+00:00 19994330.271999981254 29000293.049000021070 27870462.991999980062 3965788.981000006199 60485.512712268 2024-06-24T12:18:18.339942+00:00 19994330.274000018835 29000292.968000050634 27870463.028999980539 3964587.018999993801 60485.512723927 2024-06-24T12:18:19.347317+00:00 19994330.273999989033 29000293.018999930471 27870462.986000061035 3962660.974000006914 60485.512735398 2024-06-24T12:18:20.338325+00:00 19994330.268999990076 29000293.009999990463 27870462.978999968618 3963769.056999980938 60485.512747057 2024-06-24T12:18:21.345700+00:00 19994330.275000009686 29000293.009000059217 27870463.059000018984 3961254.939000010025 60485.512758710 2024-06-24T12:18:22.352579+00:00 19994330.270000010729 29000292.996999979019 27870463.013999938965 3967346.053999990225 60485.512770186 2024-06-24T12:18:23.344082+00:00 19994330.275000009686 29000292.975999951363 27870462.966000080109 3968521.031000018120 60485.512781840 2024-06-24T12:18:24.350962+00:00 19994330.272000011057 29000292.989000078291 27870462.993000030518 3965228.923999994993 60485.512793316 2024-06-24T12:18:25.342466+00:00 19994330.274999979883 29000293.035999998450 27870462.966999888420 3965170.018999993801 60485.512804969 2024-06-24T12:18:26.349344+00:00 19994330.270999971777 29000293.017000000924 27870463.047000050545 3959665.951000005007 60485.512816445 2024-06-24T12:18:27.340847+00:00 19994330.272000011057 29000293.008999988437 27870462.996000051498 3969565.087999999989 60485.512828099 2024-06-24T12:18:28.347726+00:00 19994330.271000031382 29000292.944000009447 27870462.981999989599 3963483.866999983788 60485.512839574 2024-06-24T12:18:29.339230+00:00 19994330.272999998182 29000293.008999999613 27870463.022999998182 3959623.080999999773 60485.512851234 2024-06-24T12:18:30.346605+00:00 19994330.273999989033 29000293.002999991179 27870462.973999980837 3965277.989000021946 60485.512862704 2024-06-24T12:18:31.337612+00:00 19994330.272000011057 29000292.976000010967 27870463.039000030607 3965655.018999993801 60485.512874363 2024-06-24T12:18:32.344987+00:00 19994330.270999971777 29000293.011000011116 27870462.914999961853 3968895.049999982119 60485.512886017 2024-06-24T12:18:33.351867+00:00 19994330.273999989033 29000293.006999999285 27870463.072000030428 3964311.011000006925 60485.512897493 2024-06-24T12:18:34.343370+00:00 19994330.272000011057 29000292.954999979585 27870462.934000018984 3968458.953000009060 60485.512909146 2024-06-24T12:18:35.350249+00:00 19994330.269999980927 29000293.069000009447 27870463.112999919802 3962594.030999987852 60485.512920622 2024-06-24T12:18:36.341752+00:00 19994330.275000039488 29000292.959999978542 27870462.940000060946 3961597.024000018835 60485.512932276 2024-06-24T12:18:37.348631+00:00 19994330.273999989033 29000293.055999990553 27870463.041000008583 3963677.967999995220 60485.512943752 2024-06-24T12:18:38.340135+00:00 19994330.274000048637 29000292.953000009060 27870462.925000000745 3961863.914999992121 60485.512955411 2024-06-24T12:18:39.347510+00:00 19994330.268999930471 29000293.004000011832 27870462.985999990255 3965868.069999992847 60485.512966881 2024-06-24T12:18:40.338517+00:00 19994330.272999998182 29000293.025000039488 27870463.039000000805 3968810.890000015032 60485.512978540 2024-06-24T12:18:41.345892+00:00 19994330.274000048637 29000292.992999970913 27870463.041000008583 3966930.067999988794 60485.512990194 2024-06-24T12:18:42.352771+00:00 19994330.273999929428 29000293.001999970526 27870462.991999980062 3968481.030000001192 60485.513001670 2024-06-24T12:18:43.344274+00:00 19994330.272000070661 29000292.975000020117 27870462.918999999762 3963935.922999978065 60485.513013324 2024-06-24T12:18:44.351154+00:00 19994330.271999958903 29000293.001000050455 27870462.983000010252 3968387.981000006199 60485.513024800 2024-06-24T12:18:45.342657+00:00 19994330.269000049680 29000293.028999920934 27870463.076999988407 3963760.060000001919 60485.513036459 2024-06-24T12:18:46.350037+00:00 19994330.273999929428 29000292.971999999136 27870462.967999991030 3968908.011000037193 60485.513047929 2024-06-24T12:18:47.341039+00:00 19994330.272000070661 29000292.990000009537 27870462.961000028998 3964206.987999976147 60485.513059588 2024-06-24T12:18:48.348414+00:00 19994330.274999979883 29000293.042000059038 27870463.110000010580 3961895.986999989022 60485.513071058 2024-06-24T12:18:49.339422+00:00 19994330.269999980927 29000292.982999920845 27870462.952999949455 3961088.087000011932 60485.513082718 2024-06-24T12:18:50.346797+00:00 19994330.272999998182 29000293.004999998957 27870462.980000019073 3965557.982999979984 60485.513094188 2024-06-24T12:18:51.337804+00:00 19994330.272999998182 29000292.968000050634 27870462.971000019461 3964834.958000003826 60485.513105847 2024-06-24T12:18:52.345179+00:00 19994330.274000048637 29000293.021000031382 27870463.056999981403 3968514.967999995220 60485.513117501 2024-06-24T12:18:53.352058+00:00 19994330.272999998182 29000292.978999968618 27870462.993000030518 3966662.016000031959 60485.513128976 2024-06-24T12:18:54.343562+00:00 19994330.271999958903 29000293.050999999046 27870463.028999980539 3965197.022000014782 60485.513140636 2024-06-24T12:18:55.350937+00:00 19994330.268999930471 29000292.978000041097 27870462.989000018686 3968820.018999993801 60485.513152106 2024-06-24T12:18:56.341944+00:00 19994330.278000000864 29000293.008999940008 27870462.958999931812 3966834.953000009060 60485.513163765 2024-06-24T12:18:57.349319+00:00 19994330.267000079155 29000292.968999978155 27870463.028000000864 3965356.120000004768 60485.513175241 2024-06-24T12:18:58.340822+00:00 19994330.276000019163 29000293.000000000000 27870462.943000078201 3967457.918999969959 60485.513186895 2024-06-24T12:18:59.347701+00:00 19994330.271999958903 29000293.006999969482 27870463.010999921709 3967661.073000013828 60485.513198371 2024-06-24T12:19:00.339204+00:00 19994330.271999958903 29000293.022000070661 27870463.029000040144 3967755.945999979973 60485.513210024 2024-06-24T12:19:01.346084+00:00 19994330.271000031382 29000292.978999968618 27870462.998999949545 3960728.979000031948 60485.513221500 2024-06-24T12:19:02.337587+00:00 19994330.271999958903 29000293.008000001311 27870463.019000049680 3964933.995999991894 60485.513233154 2024-06-24T12:19:03.344466+00:00 19994330.276000019163 29000293.015999998897 27870463.000000000000 3966301.002999960911 60485.513244813 2024-06-24T12:19:04.351842+00:00 19994330.272000070661 29000292.940999999642 27870462.971999999136 3961979.018999993801 60485.513256289 2024-06-24T12:19:05.343345+00:00 19994330.271999999881 29000293.038000021130 27870463.098000049591 3957215.962000011932 60485.513267942 2024-06-24T12:19:06.350224+00:00 19994330.271999999881 29000293.053999990225 27870462.940999981016 3965534.076000034809 60485.513279412 2024-06-24T12:19:07.341230+00:00 19994330.271999988705 29000292.942999988794 27870462.967999938875 3965877.950999975204 60485.513291072 2024-06-24T12:19:08.348606+00:00 19994330.271000009030 29000293.015000019222 27870462.995000001043 3957694.051999986172 60485.513302548 2024-06-24T12:19:09.340110+00:00 19994330.274999991059 29000292.952999979258 27870463.003000020981 3963573.927000045776 60485.513314201 2024-06-24T12:19:10.346989+00:00 19994330.272999998182 29000293.087000008672 27870463.085000038147 3964847.987999976147 60485.513325677 2024-06-24T12:19:11.338492+00:00 19994330.272000011057 29000292.933000031859 27870462.944999929518 3966567.948000013828 60485.513337331 2024-06-24T12:19:12.345371+00:00 19994330.269999980927 29000293.012999951839 27870462.963000059128 3961974.053999959957 60485.513348807 2024-06-24T12:19:13.336874+00:00 19994330.274000018835 29000293.003000020981 27870462.995000001043 3967608.019000052940 60485.513360466 2024-06-24T12:19:14.344249+00:00 19994330.275999989361 29000292.998000029474 27870463.005999919027 3962253.063999950886 60485.513372120 2024-06-24T12:19:15.351128+00:00 19994330.271000001580 29000293.031999949366 27870463.027000069618 3966003.941000043880 60485.513383595 2024-06-24T12:19:16.342632+00:00 19994330.271000001580 29000292.993000030518 27870463.034000001848 3967100.040999948978 60485.513395249 2024-06-24T12:19:17.349511+00:00 19994330.271000001580 29000292.952000018209 27870462.907000001520 3963406.953000009060 60485.513406725 2024-06-24T12:19:18.341014+00:00 19994330.273999989033 29000293.037000000477 27870463.039000000805 3971261.050999999046 60485.513418384 2024-06-24T12:19:19.348389+00:00 19994330.273999989033 29000292.991999980062 27870463.048999991268 3961478.944000006188 60485.513429854 2024-06-24T12:19:20.339397+00:00 19994330.272999998182 29000293.026000019163 27870462.987999990582 3962574.995000004768 60485.513441513 2024-06-24T12:19:21.346772+00:00 19994330.272000011057 29000292.992999911308 27870462.951000008732 3963281.044000030030 60485.513452983 2024-06-24T12:19:22.337779+00:00 19994330.272999998182 29000292.976000070572 27870462.997000008821 3961957.991999983788 60485.513464643 2024-06-24T12:19:23.345154+00:00 19994330.272000011057 29000293.026000019163 27870463.025999989361 3964146.967999995220 60485.513476297 2024-06-24T12:19:24.352033+00:00 19994330.273999989033 29000292.992999911308 27870463.038000021130 3964917.105000019073 60485.513487773 2024-06-24T12:19:25.343536+00:00 19994330.272000011057 29000293.014000058174 27870462.970999959856 3967766.995999991894 60485.513499426 2024-06-24T12:19:26.350416+00:00 19994330.271999958903 29000292.985999941826 27870463.047000050545 3962448.891999959946 60485.513510902 2024-06-24T12:19:27.341919+00:00 19994330.272999998182 29000292.962000008672 27870462.933999959379 3965831.134000002872 60485.513522561 2024-06-24T12:19:28.349294+00:00 19994330.270000040531 29000293.048000101000 27870463.010000050068 3964396.950000048149 60485.513534037 2024-06-24T12:19:29.340797+00:00 19994330.272999998182 29000292.951999899000 27870462.917999979109 3965397.958999990951 60485.513545691 2024-06-24T12:19:30.347677+00:00 19994330.272000011057 29000293.053000088781 27870463.139999989420 3968595.988999962807 60485.513557166 2024-06-24T12:19:31.339180+00:00 19994330.276000019163 29000293.005999919027 27870462.936999980360 3965675.974000037182 60485.513568820 2024-06-24T12:19:32.346059+00:00 19994330.270999908447 29000292.919000029564 27870462.948000010103 3967492.020999968052 60485.513580296 2024-06-24T12:19:33.337562+00:00 19994330.276000019163 29000293.067000031471 27870463.063000019640 3962222.953999996185 60485.513591950 2024-06-24T12:19:34.344441+00:00 19994330.264999989420 29000292.982999920845 27870462.976000010967 3963677.099000037182 60485.513603609 2024-06-24T12:19:35.351817+00:00 19994330.277000069618 29000293.004999998957 27870463.048000041395 3963069.948000013828 60485.513615085 2024-06-24T12:19:36.343320+00:00 19994330.271999958903 29000293.009999990463 27870462.974999900907 3965507.132999957073 60485.513626738 2024-06-24T12:19:37.350200+00:00 19994330.272999998182 29000292.973000049591 27870462.985000010580 3963133.912000000011 60485.513638214 2024-06-24T12:19:38.341702+00:00 19994330.271000031382 29000293.013000011444 27870463.017000079155 3964619.994000018109 60485.513649868 2024-06-24T12:19:39.348581+00:00 19994330.271000031382 29000293.026000000536 27870463.045999880880 3964694.005999981891 60485.513661344 2024-06-24T12:19:40.340084+00:00 19994330.273999929428 29000292.988000009209 27870462.970000028610 3963599.006000041962 60485.513673003 2024-06-24T12:19:41.347460+00:00 19994330.271000031382 29000292.978999998420 27870463.027000069618 3968198.922999978065 60485.513684473 2024-06-24T12:19:42.338467+00:00 19994330.274999979883 29000293.022999998182 27870462.949000000954 3960949.078000009060 60485.513696132 2024-06-24T12:19:43.345841+00:00 19994330.272999998182 29000292.967000011355 27870463.032999988645 3963045.047999978065 60485.513707602 2024-06-24T12:19:44.336849+00:00 19994330.271000031382 29000293.037000000477 27870462.969999909401 3964691.916000009049 60485.513719262 2024-06-24T12:19:45.344225+00:00 19994330.271999958903 29000292.952999979258 27870462.948000069708 3968920.073000013828 60485.513730921 2024-06-24T12:19:46.351600+00:00 19994330.276000019163 29000292.997000008821 27870463.049000021070 3962247.862999976147 60485.513742397 2024-06-24T12:19:47.343103+00:00 19994330.271999958903 29000293.034000009298 27870463.013000011444 3962281.076000034809 60485.513754051 2024-06-24T12:19:48.349982+00:00 19994330.271000031382 29000292.981999989599 27870463.031999949366 3962030.954999982845 60485.513765526 2024-06-24T12:19:49.341485+00:00 19994330.272000070661 29000292.990000009537 27870462.963999990374 3962771.015000044834 60485.513777180 2024-06-24T12:19:50.348364+00:00 19994330.270999908447 29000293.055999990553 27870463.014000058174 3966201.983999968041 60485.513788656 2024-06-24T12:19:51.339867+00:00 19994330.272999998182 29000292.960999969393 27870462.985000010580 3961991.026000022888 60485.513800310 2024-06-24T12:19:52.346747+00:00 19994330.272999998182 29000292.988000039011 27870463.024999979883 3967424.977999926079 60485.513811785 2024-06-24T12:19:53.338250+00:00 19994330.276000019163 29000293.005999978632 27870462.929000020027 3965708.922000051010 60485.513823439 2024-06-24T12:19:54.345130+00:00 19994330.269000049680 29000293.007000029087 27870463.098999980837 3968148.065999985207 60485.513834915 2024-06-24T12:19:55.336633+00:00 19994330.273999929428 29000292.972999989986 27870462.857999999076 3964651.027999997139 60485.513846574 2024-06-24T12:19:56.344008+00:00 19994330.271000031382 29000293.011000040919 27870463.080999989063 3964140.949000000954 60485.513858228 2024-06-24T12:19:57.350887+00:00 19994330.274000048637 29000293.009999990463 27870462.988000009209 3963582.016999959946 60485.513869704 2024-06-24T12:19:58.342390+00:00 19994330.272999998182 29000292.996999979019 27870462.991999998689 3963927.059000014793 60485.513881357 2024-06-24T12:19:59.349269+00:00 19994330.271999999881 29000292.990999940783 27870463.000999990851 3966397.029000043869 60485.513892833 2024-06-24T12:20:00.340773+00:00 19994330.272999998182 29000292.996000051498 27870463.025000009686 3960694.945999979973 60485.513904487 2024-06-24T12:20:01.347652+00:00 19994330.271000001580 29000292.991999980062 27870462.953000009060 3964516.098000050057 60485.513915963 2024-06-24T12:20:02.339155+00:00 19994330.272999998182 29000293.011000040919 27870463.021999981254 3960875.870999931823 60485.513927622 2024-06-24T12:20:03.346530+00:00 19994330.271999999881 29000293.000000000000 27870462.993000000715 3968503.074000000954 60485.513939092 2024-06-24T12:20:04.337537+00:00 19994330.276000011712 29000293.019999980927 27870462.997000008821 3957790.942000031006 60485.513950751 2024-06-24T12:20:05.344912+00:00 19994330.268999990076 29000292.983000040054 27870463.042999979109 3968424.996999979019 60485.513962221 2024-06-24T12:20:06.335920+00:00 19994330.272999998182 29000292.990999940783 27870462.987000048161 3963763.059000014793 60485.513973881 2024-06-24T12:20:07.343295+00:00 19994330.271999981254 29000293.024000048637 27870462.971999939531 3965433.840000032913 60485.513985540 2024-06-24T12:20:08.350670+00:00 19994330.272999998182 29000293.028999920934 27870463.079000059515 3961297.053999900818 60485.513997010 2024-06-24T12:20:09.341677+00:00 19994330.272000011057 29000292.974000100046 27870462.975999951363 3962115.068000078201 60485.514008670 2024-06-24T12:20:10.349053+00:00 19994330.275000009686 29000292.972999930382 27870462.960000038147 3963364.090999960899 60485.514020145 2024-06-24T12:20:11.340556+00:00 19994330.272000011057 29000293.016000028700 27870463.000999990851 3963559.937000035774 60485.514031799 2024-06-24T12:20:12.347435+00:00 19994330.270999971777 29000292.983000040054 27870463.028000000864 3966038.958999990951 60485.514043275 2024-06-24T12:20:13.338938+00:00 19994330.273999989033 29000293.024999979883 27870462.996000051498 3964960.118000030983 60485.514054934 2024-06-24T12:20:14.346313+00:00 19994330.272999998182 29000293.015999909490 27870462.936999920756 3962979.909999967087 60485.514066404 2024-06-24T12:20:15.337320+00:00 19994330.272999998182 29000293.007000088692 27870463.078999999911 3960397.001999973785 60485.514078064 2024-06-24T12:20:16.344696+00:00 19994330.271000031382 29000292.988000001758 27870463.024000048637 3962270.985000013839 60485.514089534 2024-06-24T12:20:17.335703+00:00 19994330.271999958903 29000292.949999999255 27870462.873999949545 3962535.983000040054 60485.514101193 2024-06-24T12:20:18.343078+00:00 19994330.271000031382 29000293.040000010282 27870463.074000000954 3960629.001999973785 60485.514112853 2024-06-24T12:20:19.350454+00:00 19994330.276000019163 29000293.026999998838 27870463.008000019938 3961619.049999951851 60485.514124323 2024-06-24T12:20:20.341461+00:00 19994330.272999998182 29000292.947999980301 27870462.968999978155 3963693.917999982834 60485.514135982 2024-06-24T12:20:21.348835+00:00 19994330.270999971777 29000292.976000010967 27870463.006000038236 3965738.044000030030 60485.514147452 2024-06-24T12:20:22.339843+00:00 19994330.273999989033 29000293.046999990940 27870463.009999990463 3958353.004999995232 60485.514159111 2024-06-24T12:20:23.347218+00:00 19994330.270000040531 29000292.985000010580 27870462.998000029474 3962020.973000050057 60485.514170587 2024-06-24T12:20:24.338721+00:00 19994330.273999989033 29000293.035000029951 27870463.034999970347 3964742.067000031006 60485.514182241 2024-06-24T12:20:25.345600+00:00 19994330.271000031382 29000292.981999989599 27870462.996000051498 3964559.934999942780 60485.514193716 2024-06-24T12:20:26.337103+00:00 19994330.272999998182 29000292.991999980062 27870462.992999911308 3965986.031000018120 60485.514205376 2024-06-24T12:20:27.344479+00:00 19994330.270999908447 29000292.990000009537 27870462.979000091553 3963555.929000020027 60485.514217029 2024-06-24T12:20:28.351358+00:00 19994330.272999998182 29000293.002999961376 27870462.981999989599 3964201.985999941826 60485.514228505 2024-06-24T12:20:29.342861+00:00 19994330.272999998182 29000293.004000011832 27870463.038999918848 3969147.078999996185 60485.514240159 2024-06-24T12:20:30.349741+00:00 19994330.275000099093 29000293.044000029564 27870463.016000028700 3966059.004999995232 60485.514251634 2024-06-24T12:20:31.341244+00:00 19994330.269999980927 29000292.934999998659 27870462.935999989510 3966188.915000081062 60485.514263294 2024-06-24T12:20:32.348619+00:00 19994330.276999950409 29000293.032999988645 27870463.027000069618 3962685.098999977112 60485.514274764 2024-06-24T12:20:33.339626+00:00 19994330.267000079155 29000293.018999930471 27870462.995000001043 3966000.911999940872 60485.514286424 2024-06-24T12:20:34.347000+00:00 19994330.270999908447 29000292.966000080109 27870462.999000001699 3965793.014999986161 60485.514297894 2024-06-24T12:20:35.338009+00:00 19994330.276000019163 29000292.993999961764 27870462.980999991298 3965839.999000072014 60485.514309553 2024-06-24T12:20:36.345384+00:00 19994330.272999998182 29000293.014000058174 27870463.059000000358 3965070.116999983788 60485.514321023 2024-06-24T12:20:37.336391+00:00 19994330.274000048637 29000292.986999988556 27870462.951000008732 3969759.060999989975 60485.514332682 2024-06-24T12:20:38.343766+00:00 19994330.271999958903 29000293.014999989420 27870463.013000011444 3961744.827000021935 60485.514344336 2024-06-24T12:20:39.350645+00:00 19994330.269999980927 29000293.042999979109 27870462.991999980062 3961826.960000038147 60485.514355812 2024-06-24T12:20:40.342148+00:00 19994330.271000031382 29000292.960000038147 27870463.057000011206 3965105.094999908935 60485.514367466 2024-06-24T12:20:41.349028+00:00 19994330.278000000864 29000292.993999961764 27870462.964999999851 3965501.967000008095 60485.514378942 2024-06-24T12:20:42.340531+00:00 19994330.271999958903 29000293.034999970347 27870463.008999999613 3966836.019999980927 60485.514390601 2024-06-24T12:20:43.347906+00:00 19994330.271000031382 29000293.006000038236 27870463.010999981314 3962860.996000051033 60485.514402071 2024-06-24T12:20:44.338913+00:00 19994330.269999980927 29000292.934999939054 27870462.928000029176 3965924.995000004768 60485.514413730 2024-06-24T12:20:45.346289+00:00 19994330.272999998182 29000293.028000000864 27870463.048999968916 3965951.115999937057 60485.514425200 2024-06-24T12:20:46.337295+00:00 19994330.274000048637 29000293.013000011444 27870463.026000019163 3969279.844000101089 60485.514436860 2024-06-24T12:20:47.344671+00:00 19994330.271000031382 29000292.998000029474 27870462.949999991804 3961673.051999927033 60485.514448330 2024-06-24T12:20:48.335678+00:00 19994330.272999998182 29000293.003000020981 27870463.000999990851 3966147.024999976158 60485.514459989 2024-06-24T12:20:49.343053+00:00 19994330.272999998182 29000292.978999968618 27870463.014999989420 3959960.989000082016 60485.514471643 2024-06-24T12:20:50.349932+00:00 19994330.273999929428 29000293.042000059038 27870462.996000051498 3965725.944999932777 60485.514483118 2024-06-24T12:20:51.341436+00:00 19994330.269999980927 29000293.006999969482 27870463.033999979496 3961915.159000039101 60485.514494778 2024-06-24T12:20:52.348811+00:00 19994330.274000000209 29000292.963999990374 27870462.976999938488 3964425.945000051986 60485.514506248 2024-06-24T12:20:53.339818+00:00 19994330.274999998510 29000292.969999998808 27870462.971000079066 3965119.959999918938 60485.514517907 2024-06-24T12:20:54.347193+00:00 19994330.272999998182 29000293.025000009686 27870463.021000031382 3965384.945000051986 60485.514529377 2024-06-24T12:20:55.338200+00:00 19994330.271000001580 29000293.013000000268 27870463.026999950409 3964569.059000014793 60485.514541037 2024-06-24T12:20:56.345575+00:00 19994330.272999998182 29000293.018000010401 27870462.995000001043 3966416.964999914169 60485.514552507 2024-06-24T12:20:57.336583+00:00 19994330.269999999553 29000292.974999990314 27870462.940999981016 3966038.034000039101 60485.514564166 2024-06-24T12:20:58.343958+00:00 19994330.272000011057 29000293.013999998569 27870463.024000048637 3968758.932999968994 60485.514575636 2024-06-24T12:20:59.334965+00:00 19994330.276999980211 29000292.956000000238 27870463.013000011444 3960966.060000061989 60485.514587296 2024-06-24T12:21:00.342339+00:00 19994330.269000019878 29000293.052999999374 27870463.036999940872 3962344.964999914169 60485.514598949 2024-06-24T12:21:01.349219+00:00 19994330.272999968380 29000292.973000019789 27870462.983999971300 3965792.993000030983 60485.514610425 2024-06-24T12:21:02.340722+00:00 19994330.272000011057 29000292.992999970913 27870462.970000028610 3962107.042999982834 60485.514622084 2024-06-24T12:21:03.348098+00:00 19994330.272999998182 29000293.004000011832 27870463.009999990463 3968508.909000039101 60485.514633560 2024-06-24T12:21:04.339601+00:00 19994330.273999989033 29000292.981000009924 27870462.966000080109 3960784.006999969017 60485.514645214 2024-06-24T12:21:05.346480+00:00 19994330.271999981254 29000293.020999971777 27870463.005999919027 3966482.123000026215 60485.514656689 2024-06-24T12:21:06.337984+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3964130.889000058174 60485.514668344 2024-06-24T12:21:07.344863+00:00 19994330.270000040531 29000292.985000010580 27870463.045000080019 3961952.044999957085 60485.514679819 2024-06-24T12:21:08.336366+00:00 19994330.271999958903 29000293.012999951839 27870462.980999950320 3966736.003000020981 60485.514691473 2024-06-24T12:21:09.343245+00:00 19994330.271000031382 29000292.973000049591 27870462.955000039190 3965387.995999931823 60485.514703132 2024-06-24T12:21:10.350620+00:00 19994330.274999979883 29000293.028999920934 27870463.031999949366 3966063.011000037193 60485.514714608 2024-06-24T12:21:11.342123+00:00 19994330.272999998182 29000293.004000071436 27870463.039000030607 3966599.944000006188 60485.514726262 2024-06-24T12:21:12.349002+00:00 19994330.268999990076 29000293.019999980927 27870462.984999999404 3963743.034000039101 60485.514737737 2024-06-24T12:21:13.340506+00:00 19994330.275000039488 29000292.970000028610 27870462.970000009984 3962169.099999905098 60485.514749391 2024-06-24T12:21:14.347385+00:00 19994330.272999998182 29000292.986999988556 27870463.016999989748 3963612.850000023842 60485.514760867 2024-06-24T12:21:15.338888+00:00 19994330.273999989033 29000293.016000028700 27870462.973000001162 3966588.055000067223 60485.514772526 2024-06-24T12:21:16.346263+00:00 19994330.272999998182 29000293.024999979883 27870463.049000009894 3965716.997999907006 60485.514783996 2024-06-24T12:21:17.337271+00:00 19994330.270999971777 29000292.990000009537 27870462.993000000715 3965069.004000068177 60485.514795655 2024-06-24T12:21:18.344646+00:00 19994330.272999998182 29000292.995999928564 27870462.973999980837 3967187.745000004768 60485.514807126 2024-06-24T12:21:19.335653+00:00 19994330.274000048637 29000292.996000051498 27870463.034000009298 3963425.207000017166 60485.514818785 2024-06-24T12:21:20.343028+00:00 19994330.269999980927 29000293.000000000000 27870462.964999999851 3963726.062999964226 60485.514830439 2024-06-24T12:21:21.349907+00:00 19994330.271000031382 29000293.000999931246 27870462.996000021696 3968340.021999955177 60485.514841915 2024-06-24T12:21:22.341411+00:00 19994330.273999929428 29000293.014000058174 27870463.026999950409 3963607.922000051010 60485.514853574 2024-06-24T12:21:23.348786+00:00 19994330.274000048637 29000292.993000030518 27870463.035000029951 3963217.042999982834 60485.514865044 2024-06-24T12:21:24.339793+00:00 19994330.269999980927 29000293.028000000864 27870462.981000009924 3967733.065000057220 60485.514876703 2024-06-24T12:21:25.347168+00:00 19994330.277000069618 29000292.995000001043 27870462.957000020891 3969085.982999920845 60485.514888173 2024-06-24T12:21:26.338175+00:00 19994330.273999929428 29000292.967999938875 27870463.035999950022 3962963.948000072967 60485.514899833 2024-06-24T12:21:27.345550+00:00 19994330.269000049680 29000293.001000050455 27870462.993000030518 3963513.036000012886 60485.514911308 2024-06-24T12:21:28.337053+00:00 19994330.270999908447 29000292.973999980837 27870462.975000020117 3966307.071999907028 60485.514922962 2024-06-24T12:21:29.343933+00:00 19994330.271000031382 29000293.026000019163 27870463.031999949366 3968807.875000000000 60485.514934438 2024-06-24T12:21:30.335436+00:00 19994330.274000048637 29000293.019000001252 27870462.947000030428 3965771.031000018120 60485.514946091 2024-06-24T12:21:31.342316+00:00 19994330.271999958903 29000292.991000000387 27870463.072999950498 3961508.878000020981 60485.514957751 2024-06-24T12:21:32.349690+00:00 19994330.274999979883 29000292.947999998927 27870462.914000030607 3972132.174999951851 60485.514969227 2024-06-24T12:21:33.341194+00:00 19994330.272000070661 29000293.035999998450 27870463.026000019163 3962346.887000083923 60485.514980881 2024-06-24T12:21:34.348073+00:00 19994330.266999959946 29000292.992000009865 27870462.998000029474 3963013.100000023842 60485.514992356 2024-06-24T12:21:35.339576+00:00 19994330.276999950409 29000293.026999980211 27870462.997999910265 3963689.959999918938 60485.515004010 2024-06-24T12:21:36.346455+00:00 19994330.272999998182 29000293.000000000000 27870463.060000058264 3959688.006000041962 60485.515015486 2024-06-24T12:21:37.337958+00:00 19994330.275000099093 29000293.011999990791 27870463.009999990463 3963811.991999983788 60485.515027145 2024-06-24T12:21:38.345334+00:00 19994330.270999908447 29000292.979000028223 27870462.945000048727 3964081.042999982834 60485.515038615 2024-06-24T12:21:39.336341+00:00 19994330.271000031382 29000293.026999950409 27870463.039999961853 3965931.967000008095 60485.515050274 2024-06-24T12:21:40.343715+00:00 19994330.271000031382 29000292.993000030518 27870462.998999949545 3959769.039999961853 60485.515061744 2024-06-24T12:21:41.334723+00:00 19994330.276000019163 29000292.944000009447 27870462.950000051409 3963981.950000048149 60485.515073404 2024-06-24T12:21:42.342098+00:00 19994330.269999980927 29000293.010999981314 27870462.957999940962 3958875.978999971878 60485.515085063 2024-06-24T12:21:43.349473+00:00 19994330.274000048637 29000293.049000021070 27870463.050000071526 3963598.998000026215 60485.515096533 2024-06-24T12:21:44.340479+00:00 19994330.272999998182 29000292.946999970824 27870462.972999930382 3965479.008999944199 60485.515108193 2024-06-24T12:21:45.347856+00:00 19994330.270999908447 29000293.020000040531 27870463.014000058174 3966529.066000103951 60485.515119663 2024-06-24T12:21:46.338863+00:00 19994330.271000001580 29000293.015999969095 27870462.988000039011 3966477.906999946106 60485.515131322 2024-06-24T12:21:47.346238+00:00 19994330.276000000536 29000293.008999999613 27870463.050999999046 3965071.009999989998 60485.515142792 2024-06-24T12:21:48.337245+00:00 19994330.271999999881 29000292.970999959856 27870462.981999989599 3961773.047999978065 60485.515154452 2024-06-24T12:21:49.344621+00:00 19994330.275000009686 29000293.041000008583 27870463.032999988645 3969359.892000079155 60485.515165922 2024-06-24T12:21:50.335628+00:00 19994330.268999990076 29000292.958000060171 27870462.912999991328 3966493.097999929916 60485.515177581 2024-06-24T12:21:51.343003+00:00 19994330.268999990076 29000293.033999919891 27870463.039999999106 3962859.024999976158 60485.515189235 2024-06-24T12:21:52.349882+00:00 19994330.277000010014 29000292.987000111490 27870463.019999999553 3967532.026000022888 60485.515200710 2024-06-24T12:21:53.341386+00:00 19994330.273999989033 29000293.007999900728 27870463.046000000089 3965209.939000010025 60485.515212370 2024-06-24T12:21:54.348761+00:00 19994330.272000011057 29000292.981000069529 27870462.942000001669 3964572.039000033867 60485.515223846 2024-06-24T12:21:55.340264+00:00 19994330.271999981254 29000293.013000011444 27870463.025999989361 3964390.006000041962 60485.515235499 2024-06-24T12:21:56.347143+00:00 19994330.271000001580 29000293.018999930471 27870462.990000009537 3965399.971999884117 60485.515246975 2024-06-24T12:21:57.338647+00:00 19994330.272000011057 29000293.003000020981 27870463.032999988645 3967636.005000113975 60485.515258629 2024-06-24T12:21:58.345526+00:00 19994330.274999979883 29000292.962000008672 27870462.911000009626 3965134.943999886978 60485.515270105 2024-06-24T12:21:59.337029+00:00 19994330.272999998182 29000292.991999980062 27870463.057000011206 3962877.987000108231 60485.515281764 2024-06-24T12:22:00.344404+00:00 19994330.272999998182 29000293.016000028700 27870462.982999980450 3964206.006999969017 60485.515293234 2024-06-24T12:22:01.335411+00:00 19994330.270000040531 29000293.000000000000 27870463.009999990463 3961794.095999956131 60485.515304893 2024-06-24T12:22:02.342786+00:00 19994330.271999958903 29000293.022999998182 27870463.074000000954 3963131.008000016212 60485.515316547 2024-06-24T12:22:03.349666+00:00 19994330.273999989033 29000292.967000011355 27870462.958000000566 3967429.879000068177 60485.515328023 2024-06-24T12:22:04.341169+00:00 19994330.270000040531 29000293.006999969482 27870462.940000001341 3964153.113999962807 60485.515339676 2024-06-24T12:22:05.348048+00:00 19994330.274999979883 29000293.014999989420 27870463.037999991328 3968682.977999926079 60485.515351152 2024-06-24T12:22:06.339551+00:00 19994330.271000031382 29000292.955999970436 27870462.956000030041 3968719.962999999989 60485.515362806 2024-06-24T12:22:07.346430+00:00 19994330.272999998182 29000293.032000001520 27870463.078000009060 3960617.061999999918 60485.515374281 2024-06-24T12:22:08.337933+00:00 19994330.270999971777 29000292.992000009865 27870462.979999959469 3962112.913000001106 60485.515385941 2024-06-24T12:22:09.345309+00:00 19994330.278000000864 29000293.006000000983 27870462.976000010967 3964196.002999999095 60485.515397411 2024-06-24T12:22:10.336315+00:00 19994330.271000031382 29000293.013000000268 27870462.965000029653 3963078.992000001948 60485.515409071 2024-06-24T12:22:11.343691+00:00 19994330.270999971777 29000292.973999988288 27870463.026999950409 3963485.066000000108 60485.515420540 2024-06-24T12:22:12.334698+00:00 19994330.272000070661 29000292.976000010967 27870463.046000000089 3961964.890999998897 60485.515432200 2024-06-24T12:22:13.342074+00:00 19994330.270999908447 29000293.057999998331 27870462.986999988556 3964574.990000002086 60485.515443854 2024-06-24T12:22:14.348953+00:00 19994330.272999998182 29000293.004000011832 27870463.014000058174 3964477.069999999832 60485.515455329 2024-06-24T12:22:15.340456+00:00 19994330.274000048637 29000292.974999960512 27870462.934000018984 3966427.960999995004 60485.515466983 2024-06-24T12:22:16.347335+00:00 19994330.273999929428 29000293.002000030130 27870463.002999901772 3961836.020000002813 60485.515478459 2024-06-24T12:22:17.338838+00:00 19994330.270000100136 29000293.001999970526 27870462.999000068754 3965131.990999997128 60485.515490118 2024-06-24T12:22:18.346214+00:00 19994330.272999998182 29000293.000000000000 27870463.059999939054 3957661.973999998998 60485.515501588 2024-06-24T12:22:19.337221+00:00 19994330.272999998182 29000292.986000001431 27870462.925999999046 3960390.039999999106 60485.515513248 2024-06-24T12:22:20.344596+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3967060.993000001181 60485.515524718 2024-06-24T12:22:21.335603+00:00 19994330.274999979883 29000292.993000030518 27870463.050999999046 3965420.017000005115 60485.515536377 2024-06-24T12:22:22.342978+00:00 19994330.273999929428 29000292.986999988556 27870462.965000029653 3966518.118000001181 60485.515547853 2024-06-24T12:22:23.334482+00:00 19994330.268000010401 29000293.034999970347 27870463.061999920756 3963687.019999995828 60485.515559507 2024-06-24T12:22:24.341360+00:00 19994330.272000070661 29000292.958000060171 27870462.944000009447 3967184.952999994159 60485.515571166 2024-06-24T12:22:25.348736+00:00 19994330.271999958903 29000293.067999958992 27870463.032999988645 3961723.923000007868 60485.515582636 2024-06-24T12:22:26.339743+00:00 19994330.272999998182 29000292.935000058264 27870462.956000089645 3960675.965000004042 60485.515594295 2024-06-24T12:22:27.347118+00:00 19994330.272999998182 29000293.019999980927 27870463.019999980927 3967417.994999989867 60485.515605765 2024-06-24T12:22:28.338126+00:00 19994330.272999998182 29000292.996999979019 27870462.965999960899 3963038.961000009906 60485.515617425 2024-06-24T12:22:29.345501+00:00 19994330.271999958903 29000293.006999969482 27870463.048999998719 3964825.177000001073 60485.515628895 2024-06-24T12:22:30.336508+00:00 19994330.271000031382 29000292.985000010580 27870462.991999991238 3961652.941000000108 60485.515640554 2024-06-24T12:22:31.343883+00:00 19994330.274000048637 29000292.965999960899 27870462.920000001788 3965112.964000002015 60485.515652024 2024-06-24T12:22:32.334890+00:00 19994330.274999979883 29000293.076000090688 27870463.116000011563 3962007.009999989998 60485.515663683 2024-06-24T12:22:33.342265+00:00 19994330.271000031382 29000292.923999909312 27870462.945999979973 3965088.037000000011 60485.515675337 2024-06-24T12:22:34.349145+00:00 19994330.272999998182 29000293.037999991328 27870462.980000019073 3967079.913000002969 60485.515686813 2024-06-24T12:22:35.340648+00:00 19994330.269999980927 29000292.964000109583 27870463.005999978632 3965198.021999999881 60485.515698467 2024-06-24T12:22:36.347527+00:00 19994330.276999950409 29000293.059999939054 27870463.049000021070 3969292.020999997854 60485.515709942 2024-06-24T12:22:37.339030+00:00 19994330.269000049680 29000293.008999940008 27870463.021999981254 3967228.849000006914 60485.515721602 2024-06-24T12:22:38.346405+00:00 19994330.274999979883 29000292.962000008672 27870462.955000009388 3966654.146999999881 60485.515733072 2024-06-24T12:22:39.337412+00:00 19994330.271000001580 29000293.040000081062 27870463.045000020415 3966626.038000002969 60485.515744731 2024-06-24T12:22:40.344788+00:00 19994330.271000001580 29000293.015999909490 27870462.967999991030 3966740.057999997865 60485.515756201 2024-06-24T12:22:41.335797+00:00 19994330.272999990731 29000292.953999999911 27870463.060999989510 3968316.835000007879 60485.515767861 2024-06-24T12:22:42.343170+00:00 19994330.274000000209 29000293.003000020981 27870462.921999990940 3965353.060999989975 60485.515779331 2024-06-24T12:22:43.334178+00:00 19994330.272999998182 29000292.989000078291 27870463.012000020593 3965414.018999993801 60485.515790990 2024-06-24T12:22:44.341553+00:00 19994330.271999999881 29000293.017000000924 27870462.996999979019 3967690.002999991179 60485.515802650 2024-06-24T12:22:45.348928+00:00 19994330.270000010729 29000292.989000000060 27870462.985000010580 3961634.023000001907 60485.515814119 2024-06-24T12:22:46.339935+00:00 19994330.272999998182 29000293.041999999434 27870463.032999988645 3968880.064000010025 60485.515825779 2024-06-24T12:22:47.347310+00:00 19994330.273999989033 29000292.961000010371 27870462.986999928951 3965221.893000007141 60485.515837255 2024-06-24T12:22:48.338813+00:00 19994330.273999989033 29000293.030999999493 27870463.049000021070 3964699.923999994993 60485.515848909 2024-06-24T12:22:49.345693+00:00 19994330.274000018835 29000292.966999981552 27870462.950999978930 3969734.171999990940 60485.515860384 2024-06-24T12:22:50.337196+00:00 19994330.268999990076 29000293.022000011057 27870463.040000081062 3966280.943000019062 60485.515872038 2024-06-24T12:22:51.344075+00:00 19994330.272999998182 29000292.942999988794 27870462.884999990463 3967296.080999999773 60485.515883514 2024-06-24T12:22:52.335578+00:00 19994330.269999980927 29000293.055000010878 27870463.141999959946 3966930.891999990214 60485.515895167 2024-06-24T12:22:53.342457+00:00 19994330.277000010014 29000293.008999999613 27870462.912999991328 3966668.057999997865 60485.515906643 2024-06-24T12:22:54.333961+00:00 19994330.272999998182 29000292.968999978155 27870462.950000051409 3964093.992000014056 60485.515918297 2024-06-24T12:22:55.340840+00:00 19994330.271000031382 29000293.037999991328 27870463.095000028610 3961683.059999973048 60485.515929956 2024-06-24T12:22:56.348215+00:00 19994330.273999989033 29000292.982000049204 27870462.954999919981 3966275.895000011194 60485.515941432 2024-06-24T12:22:57.339718+00:00 19994330.270999971777 29000292.991000000387 27870463.006000038236 3967017.076000005007 60485.515953085 2024-06-24T12:22:58.346597+00:00 19994330.272000011057 29000293.008999999613 27870463.013999938965 3967305.916000009049 60485.515964561 2024-06-24T12:22:59.338101+00:00 19994330.273999989033 29000292.987999979407 27870462.994000080973 3965290.023999989033 60485.515976215 2024-06-24T12:23:00.344980+00:00 19994330.271000031382 29000292.981000009924 27870463.014999989420 3964379.095999985933 60485.515987691 2024-06-24T12:23:01.336482+00:00 19994330.272999998182 29000293.059000018984 27870463.001999970526 3964012.898000001907 60485.515999344 2024-06-24T12:23:02.343362+00:00 19994330.270999971777 29000292.985999941826 27870463.022999998182 3963626.029000014067 60485.516010820 2024-06-24T12:23:03.334865+00:00 19994330.272999998182 29000292.971999999136 27870462.996999979019 3961876.995999991894 60485.516022480 2024-06-24T12:23:04.342240+00:00 19994330.275000039488 29000292.996999979019 27870462.981000069529 3964916.909000008833 60485.516033950 2024-06-24T12:23:05.333248+00:00 19994330.272999938577 29000292.995000001043 27870463.003999948502 3965525.064000010025 60485.516045609 2024-06-24T12:23:06.340623+00:00 19994330.269999980927 29000293.036000009626 27870463.011000040919 3965654.034999995958 60485.516057263 2024-06-24T12:23:07.347502+00:00 19994330.272000070661 29000293.031000021845 27870463.013000011444 3964454.034999995958 60485.516068738 2024-06-24T12:23:08.339005+00:00 19994330.271000031382 29000292.949000000954 27870462.984999999404 3967201.933999984991 60485.516080392 2024-06-24T12:23:09.345884+00:00 19994330.276999950409 29000292.986000061035 27870462.927999999374 3959659.027000010014 60485.516091868 2024-06-24T12:23:10.337388+00:00 19994330.271000031382 29000293.028999920934 27870463.064000010490 3961627.974000006914 60485.516103521 2024-06-24T12:23:11.344267+00:00 19994330.271999958903 29000292.976000070572 27870462.990999981761 3964729.982999979984 60485.516114997 2024-06-24T12:23:12.335770+00:00 19994330.268000010401 29000293.028000000864 27870462.975000020117 3966856.918000013102 60485.516126657 2024-06-24T12:23:13.343145+00:00 19994330.278000000864 29000292.978999968618 27870463.000000000000 3968081.035999984015 60485.516138127 2024-06-24T12:23:14.334153+00:00 19994330.269999980927 29000292.990999940783 27870463.007999990135 3967225.146000028122 60485.516149786 2024-06-24T12:23:15.341528+00:00 19994330.276000019163 29000292.990000009537 27870463.002999991179 3968223.921999990940 60485.516161440 2024-06-24T12:23:16.348407+00:00 19994330.272000070661 29000292.967000011355 27870462.942000001669 3962977.904999970924 60485.516172916 2024-06-24T12:23:17.339910+00:00 19994330.270999908447 29000293.018000010401 27870463.050999999046 3968261.157000004780 60485.516184575 2024-06-24T12:23:18.347285+00:00 19994330.269999980927 29000293.044000029564 27870463.037000000477 3966235.830000042915 60485.516196045 2024-06-24T12:23:19.338292+00:00 19994330.274000048637 29000292.986999988556 27870462.971000019461 3961029.032000004780 60485.516207704 2024-06-24T12:23:20.345668+00:00 19994330.274000048637 29000292.995000001043 27870462.964999970049 3961674.031999946106 60485.516219174 2024-06-24T12:23:21.336675+00:00 19994330.269999980927 29000292.960000000894 27870462.989000018686 3963982.961000024807 60485.516230834 2024-06-24T12:23:22.344050+00:00 19994330.276999950409 29000293.065999999642 27870463.047999981791 3961535.992999970913 60485.516242304 2024-06-24T12:23:23.335057+00:00 19994330.269000049680 29000293.021000001580 27870463.012000020593 3963215.022000014782 60485.516253963 2024-06-24T12:23:24.342433+00:00 19994330.272999998182 29000292.945999991149 27870462.973999980837 3966068.017000020016 60485.516265433 2024-06-24T12:23:25.333440+00:00 19994330.273999929428 29000292.978999998420 27870462.997000038624 3965229.986999989022 60485.516277093 2024-06-24T12:23:26.340815+00:00 19994330.275000099093 29000293.036000009626 27870463.053000029176 3964103.151000022888 60485.516288747 2024-06-24T12:23:27.347694+00:00 19994330.270999908447 29000293.002999991179 27870462.933999899775 3959506.876999973785 60485.516300222 2024-06-24T12:23:28.339197+00:00 19994330.271000031382 29000292.990000009537 27870463.064000010490 3966450.982999979984 60485.516311876 2024-06-24T12:23:29.346077+00:00 19994330.269999980927 29000293.001000020653 27870462.946000099182 3963938.092000008095 60485.516323352 2024-06-24T12:23:30.337580+00:00 19994330.274999979883 29000293.020999971777 27870463.029999971390 3963414.990999997128 60485.516335011 2024-06-24T12:23:31.344955+00:00 19994330.274000048637 29000293.008000019938 27870463.010999921709 3965629.920000017155 60485.516346481 2024-06-24T12:23:32.335962+00:00 19994330.271000031382 29000292.986999988556 27870462.965000029653 3965128.023000001907 60485.516358140 2024-06-24T12:23:33.343337+00:00 19994330.272999998182 29000292.976000010967 27870463.011000040919 3966361.962999999989 60485.516369611 2024-06-24T12:23:34.334345+00:00 19994330.274000000209 29000293.009999990463 27870462.998999949545 3966176.050000011921 60485.516381270 2024-06-24T12:23:35.341720+00:00 19994330.269000001252 29000293.003000020981 27870463.080000039190 3967382.915000020992 60485.516392746 2024-06-24T12:23:36.333223+00:00 19994330.271999988705 29000292.987999979407 27870462.919999960810 3961445.090999960899 60485.516404399 2024-06-24T12:23:37.340102+00:00 19994330.278000000864 29000293.010999981314 27870462.975000020117 3961831.974000037182 60485.516416059 2024-06-24T12:23:38.347477+00:00 19994330.270000010729 29000293.013000011444 27870463.052000049502 3964320.016999959946 60485.516427529 2024-06-24T12:23:39.338484+00:00 19994330.273999989033 29000293.018999990076 27870463.033999919891 3966762.966000020970 60485.516439188 2024-06-24T12:23:40.345860+00:00 19994330.268000010401 29000292.960000038147 27870462.940000060946 3962654.943000019062 60485.516450664 2024-06-24T12:23:41.337363+00:00 19994330.272000011057 29000292.980999950320 27870462.978999968618 3965600.143999993801 60485.516462318 2024-06-24T12:23:42.344242+00:00 19994330.275999989361 29000292.963999990374 27870462.971999999136 3965073.960999966133 60485.516473793 2024-06-24T12:23:43.335745+00:00 19994330.273999989033 29000293.092000011355 27870463.067999958992 3963395.011000037193 60485.516485453 2024-06-24T12:23:44.343120+00:00 19994330.272000011057 29000292.968999978155 27870463.032999988645 3966855.014999986161 60485.516496923 2024-06-24T12:23:45.334127+00:00 19994330.269999980927 29000293.006000038236 27870462.934000018984 3963683.921000003815 60485.516508582 2024-06-24T12:23:46.341503+00:00 19994330.271999981254 29000293.000000000000 27870463.032000008970 3962565.071999967098 60485.516520052 2024-06-24T12:23:47.332510+00:00 19994330.272000011057 29000292.988000039011 27870462.975999999791 3966242.941000043880 60485.516531711 2024-06-24T12:23:48.339885+00:00 19994330.277000010014 29000293.001999970526 27870462.975000001490 3964468.051999986172 60485.516543371 2024-06-24T12:23:49.347260+00:00 19994330.272000011057 29000292.996000051498 27870463.021000001580 3960576.018000007141 60485.516554841 2024-06-24T12:23:50.338267+00:00 19994330.272999998182 29000292.978999968618 27870463.037000000477 3962920.002999960911 60485.516566501 2024-06-24T12:23:51.345643+00:00 19994330.268999990076 29000293.042999979109 27870462.999000009149 3966122.986000000965 60485.516577970 2024-06-24T12:23:52.336650+00:00 19994330.272000011057 29000293.011999960989 27870463.000000000000 3964830.916999996174 60485.516589630 2024-06-24T12:23:53.344025+00:00 19994330.275999959558 29000292.952000018209 27870462.926999989897 3963382.970000029076 60485.516601100 2024-06-24T12:23:54.335032+00:00 19994330.272000011057 29000293.046000000089 27870463.080000009388 3965999.102999985218 60485.516612759 2024-06-24T12:23:55.342407+00:00 19994330.272000011057 29000292.981999989599 27870462.951999958605 3964718.983000040054 60485.516624235 2024-06-24T12:23:56.333911+00:00 19994330.270999971777 29000292.953999999911 27870462.947000030428 3965506.018999993801 60485.516635889 2024-06-24T12:23:57.340790+00:00 19994330.270000040531 29000293.059000018984 27870463.097999989986 3966885.998999952804 60485.516647548 2024-06-24T12:23:58.348165+00:00 19994330.271999958903 29000293.000999990851 27870463.045000020415 3960044.960000038147 60485.516659018 2024-06-24T12:23:59.339172+00:00 19994330.280000030994 29000292.969999998808 27870462.918999969959 3967081.996999979019 60485.516670678 2024-06-24T12:24:00.346548+00:00 19994330.271000031382 29000293.033000010997 27870463.021000031382 3962826.107999979984 60485.516682154 2024-06-24T12:24:01.338051+00:00 19994330.272999998182 29000293.033999990672 27870463.059999998659 3967182.919000030030 60485.516693807 2024-06-24T12:24:02.344930+00:00 19994330.269999980927 29000292.945000011474 27870462.912000000477 3969123.047999978065 60485.516705283 2024-06-24T12:24:03.336434+00:00 19994330.269999980927 29000292.981999989599 27870463.025999959558 3965783.890000044834 60485.516716937 2024-06-24T12:24:04.343313+00:00 19994330.276000019163 29000293.022999998182 27870463.013000071049 3971871.007999957073 60485.516728412 2024-06-24T12:24:05.334816+00:00 19994330.272999998182 29000292.969999998808 27870462.957999940962 3965857.998000026215 60485.516740072 2024-06-24T12:24:06.342191+00:00 19994330.274999979883 29000293.059999998659 27870463.034000039101 3962303.038999975193 60485.516751542 2024-06-24T12:24:07.333198+00:00 19994330.266000028700 29000292.921000000089 27870462.917999979109 3963331.018000007141 60485.516763201 2024-06-24T12:24:08.340573+00:00 19994330.273999929428 29000293.043999969959 27870463.034999970347 3967698.954999982845 60485.516774855 2024-06-24T12:24:09.347452+00:00 19994330.272000070661 29000292.992000039667 27870463.009999990463 3965454.970000029076 60485.516786330 2024-06-24T12:24:10.338956+00:00 19994330.278000000864 29000293.035999950022 27870463.040000081062 3969981.101999998093 60485.516797984 2024-06-24T12:24:11.345835+00:00 19994330.269999980927 29000292.992000039667 27870463.022999998182 3967063.980000019073 60485.516809460 2024-06-24T12:24:12.337338+00:00 19994330.272999998182 29000292.974999960512 27870462.937999960035 3968103.964999973774 60485.516821119 2024-06-24T12:24:13.344713+00:00 19994330.271000031382 29000292.950000051409 27870463.021000031382 3966300.988000034820 60485.516832589 2024-06-24T12:24:14.335721+00:00 19994330.271999958903 29000293.050999999046 27870462.927999969572 3962725.996999979019 60485.516844249 2024-06-24T12:24:15.343095+00:00 19994330.276000019163 29000293.016999959946 27870463.055999990553 3969554.122999966145 60485.516855719 2024-06-24T12:24:16.334103+00:00 19994330.268999930471 29000292.986000001431 27870462.996999979019 3966744.003000020981 60485.516867378 2024-06-24T12:24:17.341478+00:00 19994330.274000048637 29000293.011000040919 27870463.004000071436 3968389.900000036228 60485.516878854 2024-06-24T12:24:18.332981+00:00 19994330.271000031382 29000293.000000000000 27870462.997999910265 3961273.940999985207 60485.516890508 2024-06-24T12:24:19.339860+00:00 19994330.272999998182 29000292.962999939919 27870463.025000099093 3963898.041999996174 60485.516902167 2024-06-24T12:24:20.347235+00:00 19994330.270999908447 29000293.036000009626 27870462.966999888420 3964038.099999963772 60485.516913637 2024-06-24T12:24:21.338242+00:00 19994330.277000069618 29000293.022999998182 27870463.072000030428 3959502.995000004768 60485.516925297 2024-06-24T12:24:22.345618+00:00 19994330.271000031382 29000292.981999989599 27870462.957000020891 3960468.907999991905 60485.516936773 2024-06-24T12:24:23.337121+00:00 19994330.271999958903 29000292.947000030428 27870462.993000030518 3966362.983000040054 60485.516948426 2024-06-24T12:24:24.344000+00:00 19994330.271999958903 29000293.006999969482 27870462.949000000954 3966114.001999973785 60485.516959902 2024-06-24T12:24:25.335503+00:00 19994330.274000048637 29000293.075000051409 27870463.100000001490 3965381.067000031006 60485.516971556 2024-06-24T12:24:26.342383+00:00 19994330.271999958903 29000292.950999978930 27870462.977000001818 3965982.042999982834 60485.516983031 2024-06-24T12:24:27.333886+00:00 19994330.271999999881 29000293.016999959946 27870462.971999999136 3960843.958999990951 60485.516994691 2024-06-24T12:24:28.341261+00:00 19994330.271999999881 29000293.000000000000 27870463.021999999881 3965580.006999969017 60485.517006161 2024-06-24T12:24:29.332268+00:00 19994330.272000011057 29000293.006000038236 27870462.969000011683 3959328.922000051010 60485.517017820 2024-06-24T12:24:30.339643+00:00 19994330.271999999881 29000292.996000051498 27870462.996999979019 3963524.070999979973 60485.517029474 2024-06-24T12:24:31.346522+00:00 19994330.271999999881 29000292.990000009537 27870462.997000008821 3961029.970999956131 60485.517040949 2024-06-24T12:24:32.338026+00:00 19994330.275999989361 29000293.000999931246 27870463.083000000566 3965663.018000007141 60485.517052603 2024-06-24T12:24:33.344905+00:00 19994330.270000010729 29000292.968000050634 27870462.913999971002 3961150.915000081062 60485.517064079 2024-06-24T12:24:34.336408+00:00 19994330.272999998182 29000293.039999961853 27870463.052000049502 3964389.066999911796 60485.517075732 2024-06-24T12:24:35.343287+00:00 19994330.269999980927 29000292.964000001550 27870462.933999959379 3963466.058000088204 60485.517087208 2024-06-24T12:24:36.334791+00:00 19994330.275000009686 29000293.013999998569 27870463.055999990553 3968427.911999940872 60485.517098868 2024-06-24T12:24:37.342166+00:00 19994330.273999989033 29000293.006999999285 27870462.962000008672 3970217.014000058174 60485.517110338 2024-06-24T12:24:38.333173+00:00 19994330.271000031382 29000293.024000000209 27870463.030000030994 3969300.006999969017 60485.517121991 2024-06-24T12:24:39.340052+00:00 19994330.272999998182 29000292.986999988556 27870463.037000000477 3964876.963999987114 60485.517133467 2024-06-24T12:24:40.331555+00:00 19994330.271999958903 29000292.987000018358 27870462.912999991328 3963490.131000041962 60485.517145127 2024-06-24T12:24:41.338930+00:00 19994330.274000048637 29000292.993999991566 27870463.061999980360 3968962.944999932777 60485.517156780 2024-06-24T12:24:42.345810+00:00 19994330.269999980927 29000293.002999991179 27870463.002000030130 3965047.994000076782 60485.517168256 2024-06-24T12:24:43.337313+00:00 19994330.276000019163 29000293.030999988317 27870463.000000000000 3968025.057999968994 60485.517179910 2024-06-24T12:24:44.344191+00:00 19994330.271999958903 29000292.990000009537 27870462.975999951363 3966416.886999965180 60485.517191385 2024-06-24T12:24:45.335695+00:00 19994330.271000031382 29000293.013999998569 27870463.014999989420 3971473.063000082970 60485.517203039 2024-06-24T12:24:46.342574+00:00 19994330.270999971777 29000292.963999990374 27870462.950000051409 3969017.930999993812 60485.517214515 2024-06-24T12:24:47.334078+00:00 19994330.272999998182 29000293.008999999613 27870463.047000050545 3972967.964999914169 60485.517226174 2024-06-24T12:24:48.341453+00:00 19994330.278000000864 29000293.050999999046 27870463.025999899954 3963630.098000050057 60485.517237644 2024-06-24T12:24:49.332460+00:00 19994330.269000049680 29000292.980000019073 27870462.991000059992 3965654.042999982834 60485.517249304 2024-06-24T12:24:50.339835+00:00 19994330.272999998182 29000292.981999989599 27870462.962999939919 3970429.937000035774 60485.517260958 2024-06-24T12:24:51.346715+00:00 19994330.271999958903 29000293.030000030994 27870462.993000030518 3965369.014999986161 60485.517272433 2024-06-24T12:24:52.338218+00:00 19994330.272999998182 29000293.016999959946 27870463.080999970436 3963748.023999928962 60485.517284087 2024-06-24T12:24:53.345097+00:00 19994330.270999971777 29000292.932000041008 27870462.950000051409 3963833.964000105858 60485.517295563 2024-06-24T12:24:54.336600+00:00 19994330.274000048637 29000293.016999959946 27870463.004999998957 3965593.911999940872 60485.517307222 2024-06-24T12:24:55.343975+00:00 19994330.274999979883 29000293.040000081062 27870463.013000011444 3965463.077000021935 60485.517318692 2024-06-24T12:24:56.334983+00:00 19994330.267000079155 29000292.932999968529 27870462.932999968529 3968138.021000028122 60485.517330351 2024-06-24T12:24:57.342358+00:00 19994330.272999878973 29000292.962999939919 27870463.024999979883 3966304.960999966133 60485.517341821 2024-06-24T12:24:58.333365+00:00 19994330.271000031382 29000293.027000069618 27870462.973000049591 3965029.003999948967 60485.517353481 2024-06-24T12:24:59.340740+00:00 19994330.279000040144 29000293.013999938965 27870463.039000030607 3962805.902999997139 60485.517364956 2024-06-24T12:25:00.332243+00:00 19994330.271000031382 29000293.017000079155 27870463.042999979109 3969064.073000072967 60485.517376610 2024-06-24T12:25:01.339122+00:00 19994330.269999980927 29000292.985999941826 27870462.926999930292 3965047.018000007141 60485.517388270 2024-06-24T12:25:02.346498+00:00 19994330.272999998182 29000293.004999998957 27870462.988000039011 3968279.071999907028 60485.517399739 2024-06-24T12:25:03.337505+00:00 19994330.271999958903 29000293.011000040919 27870463.050999999046 3965583.898000001907 60485.517411399 2024-06-24T12:25:04.344880+00:00 19994330.274000048637 29000293.011999960989 27870463.000000000000 3967971.132000089157 60485.517422875 2024-06-24T12:25:05.336383+00:00 19994330.274999979883 29000292.993000030518 27870462.980000000447 3963804.964999914169 60485.517434529 2024-06-24T12:25:06.343263+00:00 19994330.269999980927 29000293.000000000000 27870463.019999999553 3963309.933000088204 60485.517446004 2024-06-24T12:25:07.334766+00:00 19994330.269999980927 29000293.001999970526 27870463.017999991775 3970588.048999906052 60485.517457658 2024-06-24T12:25:08.341645+00:00 19994330.272000070661 29000292.998999949545 27870462.999000009149 3965567.933000088204 60485.517469134 2024-06-24T12:25:09.333148+00:00 19994330.276999950409 29000292.986000061035 27870462.955000009388 3968216.069999932777 60485.517480793 2024-06-24T12:25:10.340523+00:00 19994330.272999998182 29000293.013000011444 27870463.025999989361 3967053.915000081062 60485.517492263 2024-06-24T12:25:11.331530+00:00 19994330.269999980927 29000292.985000010580 27870463.004000011832 3963642.058999896049 60485.517503922 2024-06-24T12:25:12.338905+00:00 19994330.272999998182 29000293.019000001252 27870462.991999980062 3968030.951000093948 60485.517515582 2024-06-24T12:25:13.346281+00:00 19994330.272999998182 29000292.975999999791 27870463.009999990463 3967789.001999973785 60485.517527052 2024-06-24T12:25:14.337288+00:00 19994330.269999980927 29000292.959999989718 27870462.896000031382 3966063.034000039101 60485.517538711 2024-06-24T12:25:15.344663+00:00 19994330.272999998182 29000293.074999999255 27870463.080999970436 3963019.011999965180 60485.517550187 2024-06-24T12:25:16.336167+00:00 19994330.276000019163 29000292.940999999642 27870462.977000001818 3967070.965999960899 60485.517561841 2024-06-24T12:25:17.343046+00:00 19994330.271000031382 29000293.021000001580 27870463.002000030130 3968070.958999990951 60485.517573317 2024-06-24T12:25:18.334548+00:00 19994330.272999998182 29000292.983000010252 27870462.997999969870 3964946.047999978065 60485.517584970 2024-06-24T12:25:19.341428+00:00 19994330.269999980927 29000293.059999998659 27870463.015000049025 3971901.987000108231 60485.517596446 2024-06-24T12:25:20.332931+00:00 19994330.274000048637 29000292.975000020117 27870463.011999960989 3966388.078999996185 60485.517608105 2024-06-24T12:25:21.340306+00:00 19994330.274000000209 29000293.008999940008 27870462.973000049591 3970826.905999898911 60485.517619575 2024-06-24T12:25:22.331313+00:00 19994330.271000001580 29000292.978000041097 27870463.064999941736 3968234.053000092972 60485.517631235 2024-06-24T12:25:23.338689+00:00 19994330.272999998182 29000293.056999981403 27870462.978999968618 3964336.016999959946 60485.517642888 2024-06-24T12:25:24.345568+00:00 19994330.274000000209 29000292.968999978155 27870463.028000000864 3968258.965000032913 60485.517654364 2024-06-24T12:25:25.337071+00:00 19994330.271000001580 29000292.988000039011 27870462.969000101089 3964336.164999961853 60485.517666018 2024-06-24T12:25:26.343950+00:00 19994330.269999999553 29000293.010999981314 27870462.980999950320 3965692.817999958992 60485.517677493 2024-06-24T12:25:27.335454+00:00 19994330.275999989361 29000292.965000029653 27870462.996999979019 3970020.998000026215 60485.517689147 2024-06-24T12:25:28.342333+00:00 19994330.275000009686 29000293.004999998957 27870463.018000010401 3964141.039000033867 60485.517700623 2024-06-24T12:25:29.333836+00:00 19994330.270000010729 29000293.021999958903 27870463.004000071436 3963479.998999952804 60485.517712282 2024-06-24T12:25:30.341211+00:00 19994330.271000001580 29000293.014999989420 27870462.998999949545 3971922.953999996185 60485.517723753 2024-06-24T12:25:31.332218+00:00 19994330.271000001580 29000292.975000020117 27870462.990999940783 3962084.986999989022 60485.517735412 2024-06-24T12:25:32.339593+00:00 19994330.275999989361 29000293.031000021845 27870463.009000059217 3962975.050000071991 60485.517746888 2024-06-24T12:25:33.331097+00:00 19994330.269999980927 29000292.980999950320 27870462.996999979019 3962574.013999938965 60485.517758547 2024-06-24T12:25:34.338471+00:00 19994330.275000039488 29000292.986000061035 27870462.932999968529 3963902.894999980927 60485.517770201 2024-06-24T12:25:35.345351+00:00 19994330.274999979883 29000292.980999950320 27870463.032999988645 3968801.070000051986 60485.517781677 2024-06-24T12:25:36.336854+00:00 19994330.268999990076 29000293.022000070661 27870462.976000070572 3966902.996999979019 60485.517793330 2024-06-24T12:25:37.343733+00:00 19994330.272999998182 29000292.971999999136 27870463.031999949366 3963764.088000059128 60485.517804806 2024-06-24T12:25:38.335237+00:00 19994330.275000039488 29000293.062999960035 27870463.042000059038 3959775.936999917030 60485.517816460 2024-06-24T12:25:39.342116+00:00 19994330.271999958903 29000292.955000039190 27870462.962999939919 3965500.961000084877 60485.517827936 2024-06-24T12:25:40.333619+00:00 19994330.270000040531 29000293.057999968529 27870463.049000021070 3965477.006999969017 60485.517839589 2024-06-24T12:25:41.340498+00:00 19994330.269999980927 29000292.983999971300 27870462.977000001818 3963618.993999958038 60485.517851065 2024-06-24T12:25:42.332001+00:00 19994330.272999998182 29000292.994000080973 27870463.030999999493 3968213.017000079155 60485.517862724 2024-06-24T12:25:43.339377+00:00 19994330.274999979883 29000292.991999980062 27870462.951000008732 3966249.927999972831 60485.517874378 2024-06-24T12:25:44.346256+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3966564.960999966133 60485.517885854 2024-06-24T12:25:45.337758+00:00 19994330.272000011057 29000292.994999889284 27870463.054999988526 3968323.171000003815 60485.517897507 2024-06-24T12:25:46.344638+00:00 19994330.272000011057 29000292.992000099272 27870462.979000020772 3964892.990000010002 60485.517908983 2024-06-24T12:25:47.336141+00:00 19994330.269999980927 29000293.028999920934 27870463.000999990851 3969599.000000000000 60485.517920637 2024-06-24T12:25:48.343021+00:00 19994330.276000019163 29000292.993000030518 27870463.021000001580 3961850.924999951851 60485.517932112 2024-06-24T12:25:49.334524+00:00 19994330.271000031382 29000293.008000001311 27870463.013999998569 3964870.045000075828 60485.517943772 2024-06-24T12:25:50.341899+00:00 19994330.274999979883 29000292.989999990910 27870462.947999980301 3967410.070999979973 60485.517955242 2024-06-24T12:25:51.332906+00:00 19994330.269999980927 29000292.991000011563 27870463.059999998659 3967230.980999947060 60485.517966901 2024-06-24T12:25:52.340281+00:00 19994330.272999998182 29000292.988999988884 27870462.977000001818 3964904.890000104904 60485.517978371 2024-06-24T12:25:53.331288+00:00 19994330.271000031382 29000292.994999989867 27870462.965000029653 3963698.000999927986 60485.517990031 2024-06-24T12:25:54.338664+00:00 19994330.276999950409 29000292.997000008821 27870463.023999989033 3961648.057000041008 60485.518001684 2024-06-24T12:25:55.345543+00:00 19994330.272000070661 29000293.041999999434 27870463.029999971390 3965951.031000018120 60485.518013160 2024-06-24T12:25:56.337047+00:00 19994330.271999958903 29000292.987000018358 27870462.985000010580 3967858.974999905098 60485.518024820 2024-06-24T12:25:57.344421+00:00 19994330.269999980927 29000293.004999998957 27870463.028999980539 3965023.027999997139 60485.518036290 2024-06-24T12:25:58.335429+00:00 19994330.274999979883 29000293.008999999613 27870462.982000049204 3967616.858000040054 60485.518047949 2024-06-24T12:25:59.342804+00:00 19994330.272000070661 29000292.990000009537 27870462.996999979019 3965188.065999985207 60485.518059425 2024-06-24T12:26:00.334307+00:00 19994330.273999929428 29000293.000999990851 27870463.029000040144 3968744.001000047196 60485.518071079 2024-06-24T12:26:01.341186+00:00 19994330.271000031382 29000292.972999989986 27870462.916999939829 3970562.057999968994 60485.518082554 2024-06-24T12:26:02.332689+00:00 19994330.271999958903 29000293.030000030994 27870463.069000009447 3965277.971000074875 60485.518094208 2024-06-24T12:26:03.339569+00:00 19994330.271000031382 29000293.012999951839 27870463.024999979883 3966020.986999989022 60485.518105684 2024-06-24T12:26:04.331072+00:00 19994330.276000019163 29000293.021000031382 27870462.948000069708 3969912.070999979973 60485.518117343 2024-06-24T12:26:05.338446+00:00 19994330.271000031382 29000292.944999989122 27870462.985000010580 3967336.902999997139 60485.518128997 2024-06-24T12:26:06.345326+00:00 19994330.272999998182 29000293.013000011444 27870463.026999950409 3961977.036000012886 60485.518140472 2024-06-24T12:26:07.336829+00:00 19994330.271000031382 29000292.984000030905 27870462.934999939054 3964256.014999986161 60485.518152126 2024-06-24T12:26:08.343709+00:00 19994330.269999980927 29000293.010999921709 27870463.066000100225 3963518.027999997139 60485.518163602 2024-06-24T12:26:09.335212+00:00 19994330.278000000864 29000293.003000020981 27870463.001999970526 3964681.988999962807 60485.518175256 2024-06-24T12:26:10.342091+00:00 19994330.269999980927 29000292.963000059128 27870462.965000029653 3963444.986999989022 60485.518186731 2024-06-24T12:26:11.333594+00:00 19994330.274999979883 29000293.037999991328 27870463.029999971390 3965065.989000082016 60485.518198391 2024-06-24T12:26:12.340969+00:00 19994330.269999980927 29000293.037999991328 27870463.072000030428 3968241.018999934196 60485.518209861 2024-06-24T12:26:13.331977+00:00 19994330.274000048637 29000292.939000010490 27870462.910999890417 3969896.011999965180 60485.518221520 2024-06-24T12:26:14.339352+00:00 19994330.269999999553 29000293.028000000864 27870463.026000019163 3967425.891000031959 60485.518232990 2024-06-24T12:26:15.330359+00:00 19994330.274999998510 29000292.993999961764 27870462.967000011355 3968804.139000058174 60485.518244650 2024-06-24T12:26:16.337734+00:00 19994330.274000000209 29000293.001999970526 27870463.029000040144 3969785.802999972831 60485.518256303 2024-06-24T12:26:17.344613+00:00 19994330.271000001580 29000292.988000039011 27870462.965999960899 3968475.039000033867 60485.518267779 2024-06-24T12:26:18.336116+00:00 19994330.270000010729 29000293.014999989420 27870463.013000011444 3967547.110999941826 60485.518279433 2024-06-24T12:26:19.342996+00:00 19994330.272999998182 29000292.993000030518 27870463.019999980927 3966401.116999983788 60485.518290909 2024-06-24T12:26:20.334499+00:00 19994330.272999998182 29000292.971999999136 27870462.984999999404 3971519.777000070084 60485.518302568 2024-06-24T12:26:21.341874+00:00 19994330.271999981254 29000293.016000028700 27870463.000999998301 3969877.046999930870 60485.518314038 2024-06-24T12:26:22.332881+00:00 19994330.272999998182 29000293.025999899954 27870463.024000000209 3969998.009999989998 60485.518325698 2024-06-24T12:26:23.340257+00:00 19994330.272000011057 29000292.983000040054 27870462.986999999732 3963985.050000071991 60485.518337167 2024-06-24T12:26:24.331264+00:00 19994330.271999981254 29000292.991999980062 27870462.992999989539 3969366.055999993812 60485.518348827 2024-06-24T12:26:25.338639+00:00 19994330.274000018835 29000293.013000011444 27870462.995000001043 3966409.968999981880 60485.518360303 2024-06-24T12:26:26.330142+00:00 19994330.272999968380 29000292.958999998868 27870462.918999999762 3964931.981999992859 60485.518371956 2024-06-24T12:26:27.337021+00:00 19994330.273000031710 29000293.059999998659 27870463.133000019938 3967935.967999935150 60485.518383616 2024-06-24T12:26:28.344396+00:00 19994330.270999971777 29000292.995999988168 27870462.934999998659 3967025.079000114929 60485.518395086 2024-06-24T12:26:29.335404+00:00 19994330.273999989033 29000292.977000009269 27870462.980999980122 3969074.905999898911 60485.518406745 2024-06-24T12:26:30.342779+00:00 19994330.271000031382 29000292.991999998689 27870463.057000041008 3968739.912000060081 60485.518418215 2024-06-24T12:26:31.333786+00:00 19994330.272999998182 29000293.022999998182 27870463.016999959946 3965686.120000004768 60485.518429874 2024-06-24T12:26:32.341161+00:00 19994330.272000011057 29000292.954999979585 27870462.925000008196 3969304.118000030983 60485.518441350 2024-06-24T12:26:33.332665+00:00 19994330.271999958903 29000293.008000019938 27870463.040000021458 3964815.914999961853 60485.518453004 2024-06-24T12:26:34.339544+00:00 19994330.275000039488 29000293.004000011832 27870463.032999988645 3966981.973999977112 60485.518464480 2024-06-24T12:26:35.331047+00:00 19994330.269999980927 29000293.025999959558 27870462.995999988168 3969414.889999986161 60485.518476139 2024-06-24T12:26:36.338422+00:00 19994330.273999989033 29000293.008000019938 27870462.952000018209 3966657.999000072014 60485.518487793 2024-06-24T12:26:37.345301+00:00 19994330.272999998182 29000292.982999980450 27870462.983999971300 3967854.182000000030 60485.518499269 2024-06-24T12:26:38.336804+00:00 19994330.275000039488 29000293.043000038713 27870463.047000050545 3962593.842999999877 60485.518510922 2024-06-24T12:26:39.343684+00:00 19994330.269999980927 29000292.968999978155 27870463.009999990463 3969214.109999998938 60485.518522398 2024-06-24T12:26:40.335187+00:00 19994330.273999989033 29000292.984000030905 27870463.003999948502 3967341.903000000864 60485.518534052 2024-06-24T12:26:41.342066+00:00 19994330.268000010401 29000292.984999950975 27870462.945000048727 3966795.969999998808 60485.518545527 2024-06-24T12:26:42.333569+00:00 19994330.274999979883 29000293.008999999613 27870463.072999950498 3968305.092000000179 60485.518557187 2024-06-24T12:26:43.340944+00:00 19994330.269999980927 29000293.041999999434 27870462.949000000954 3963874.055000000168 60485.518568657 2024-06-24T12:26:44.331952+00:00 19994330.276000019163 29000292.981000069529 27870463.013000011444 3965453.899000003934 60485.518580317 2024-06-24T12:26:45.339327+00:00 19994330.272000070661 29000293.013999938965 27870463.009999990463 3968418.002999999095 60485.518591792 2024-06-24T12:26:46.330830+00:00 19994330.273999929428 29000292.980000019073 27870462.965999960899 3965220.989000000060 60485.518603446 2024-06-24T12:26:47.337709+00:00 19994330.269000049680 29000293.008000019938 27870463.017000079155 3966900.085999995004 60485.518615105 2024-06-24T12:26:48.345084+00:00 19994330.273999929428 29000292.983999971300 27870462.952000018209 3963571.952000000048 60485.518626581 2024-06-24T12:26:49.336588+00:00 19994330.274000048637 29000292.967000011355 27870462.958999991417 3961430.987000002991 60485.518638235 2024-06-24T12:26:50.343467+00:00 19994330.269999980927 29000293.009999990463 27870463.020999908447 3970418.071999996901 60485.518649710 2024-06-24T12:26:51.334970+00:00 19994330.274999979883 29000293.036000009626 27870463.052000049502 3966826.989000000060 60485.518661364 2024-06-24T12:26:52.341849+00:00 19994330.271000031382 29000293.018000010401 27870463.021999958903 3971261.994000003207 60485.518672840 2024-06-24T12:26:53.333352+00:00 19994330.269999980927 29000292.996000051498 27870463.055000070482 3970209.001999997068 60485.518684493 2024-06-24T12:26:54.340232+00:00 19994330.276000019163 29000292.979999899864 27870462.949999928474 3968893.052000001073 60485.518695969 2024-06-24T12:26:55.331735+00:00 19994330.271999958903 29000292.969000101089 27870462.971000079066 3964807.893000007141 60485.518707628 2024-06-24T12:26:56.339109+00:00 19994330.275000099093 29000293.015999909490 27870463.010999921709 3967881.050999999046 60485.518719099 2024-06-24T12:26:57.330118+00:00 19994330.269999980927 29000293.046000000089 27870463.048000101000 3963964.895999997854 60485.518730758 2024-06-24T12:26:58.337492+00:00 19994330.269999980927 29000292.921000000089 27870462.925999999046 3967221.082000001799 60485.518742412 2024-06-24T12:26:59.344371+00:00 19994330.274999979883 29000293.070000048727 27870463.070999998599 3966530.027999997139 60485.518753887 2024-06-24T12:27:00.335875+00:00 19994330.276000019163 29000292.982999920845 27870462.984000001103 3965219.109999998938 60485.518765547 2024-06-24T12:27:01.343250+00:00 19994330.271999958903 29000292.971999999136 27870462.964000001550 3965450.768999993801 60485.518777017 2024-06-24T12:27:02.334257+00:00 19994330.271000031382 29000293.030000090599 27870463.001999989152 3968222.084000005852 60485.518788676 2024-06-24T12:27:03.341632+00:00 19994330.269000049680 29000292.986999999732 27870462.994999989867 3968018.052000001073 60485.518800152 2024-06-24T12:27:04.333136+00:00 19994330.272999998182 29000292.982000000775 27870462.989000018686 3969474.961999997031 60485.518811806 2024-06-24T12:27:05.340015+00:00 19994330.272999998182 29000293.041999999434 27870463.076999988407 3971226.053000003099 60485.518823281 2024-06-24T12:27:06.331518+00:00 19994330.274999979883 29000292.962999999523 27870462.934999998659 3967236.944999992847 60485.518834935 2024-06-24T12:27:07.338397+00:00 19994330.271000031382 29000293.020000010729 27870463.003000020981 3968506.034000008833 60485.518846411 2024-06-24T12:27:08.329901+00:00 19994330.272999998182 29000292.997000008821 27870463.075999978930 3966443.006999998819 60485.518858070 2024-06-24T12:27:09.337276+00:00 19994330.271000001580 29000292.972999989986 27870462.907999988645 3966707.045999988914 60485.518869724 2024-06-24T12:27:10.344154+00:00 19994330.274000000209 29000293.021000001580 27870463.035000029951 3967711.942000002135 60485.518881200 2024-06-24T12:27:11.335658+00:00 19994330.276000011712 29000293.004000011832 27870462.968999978155 3970079.986000000965 60485.518892854 2024-06-24T12:27:12.342537+00:00 19994330.268999990076 29000292.988999959081 27870462.966000020504 3964200.937999994028 60485.518904329 2024-06-24T12:27:13.334040+00:00 19994330.271999999881 29000293.008999999613 27870463.121999979019 3967435.080999999773 60485.518915983 2024-06-24T12:27:14.340920+00:00 19994330.274999991059 29000293.045000020415 27870463.026000019163 3962044.912000000011 60485.518927459 2024-06-24T12:27:15.332422+00:00 19994330.270000010729 29000292.970000028610 27870462.894999980927 3964396.114000021946 60485.518939112 2024-06-24T12:27:16.339302+00:00 19994330.273999989033 29000292.995999988168 27870463.033999979496 3965944.979999988806 60485.518950588 2024-06-24T12:27:17.330805+00:00 19994330.272000011057 29000292.978999968618 27870462.995000060648 3963961.851999998093 60485.518962242 2024-06-24T12:27:18.337684+00:00 19994330.271000001580 29000293.017000019550 27870463.025999899954 3965654.088999987114 60485.518973717 2024-06-24T12:27:19.329187+00:00 19994330.272999998182 29000293.004999998957 27870463.004999998957 3970189.070000023115 60485.518985377 2024-06-24T12:27:20.336563+00:00 19994330.272999968380 29000292.986000001431 27870462.951000090688 3967939.979000002146 60485.518997030 2024-06-24T12:27:21.343442+00:00 19994330.272999998182 29000292.984000030905 27870462.960999969393 3972590.074000000954 60485.519008501 2024-06-24T12:27:22.334449+00:00 19994330.274000048637 29000292.990999940783 27870463.024999979883 3968511.959999979008 60485.519020160 2024-06-24T12:27:23.341824+00:00 19994330.270999971777 29000293.075000051409 27870463.032999988645 3969520.911000012886 60485.519031635 2024-06-24T12:27:24.333328+00:00 19994330.272000011057 29000292.962000008672 27870462.968000050634 3965245.136999994982 60485.519043290 2024-06-24T12:27:25.340207+00:00 19994330.272999998182 29000292.986999988556 27870463.036000009626 3967138.863000005018 60485.519054765 2024-06-24T12:27:26.331710+00:00 19994330.273999989033 29000292.995999928564 27870462.953999999911 3970803.042999982834 60485.519066419 2024-06-24T12:27:27.338589+00:00 19994330.269999980927 29000293.038000110537 27870463.092999938875 3969536.996000022162 60485.519077895 2024-06-24T12:27:28.330092+00:00 19994330.276000019163 29000292.987999919802 27870462.965000029653 3972338.016999990214 60485.519089548 2024-06-24T12:27:29.336971+00:00 19994330.270999971777 29000292.991999980062 27870463.013000011444 3968159.986000000965 60485.519101208 2024-06-24T12:27:30.344347+00:00 19994330.272999998182 29000292.979000091553 27870462.942999958992 3966835.006000012159 60485.519112678 2024-06-24T12:27:31.335354+00:00 19994330.272000011057 29000293.003999948502 27870463.069000009447 3968488.995999991894 60485.519124337 2024-06-24T12:27:32.342729+00:00 19994330.272999998182 29000293.021000031382 27870462.924000021070 3971067.018000007141 60485.519135813 2024-06-24T12:27:33.334232+00:00 19994330.272999998182 29000293.023999929428 27870463.021999958903 3968031.932999997865 60485.519147466 2024-06-24T12:27:34.341111+00:00 19994330.274999979883 29000292.970000028610 27870463.032000061125 3965290.051999986172 60485.519158942 2024-06-24T12:27:35.332615+00:00 19994330.269000049680 29000292.965000029653 27870462.930999990553 3968076.085999995004 60485.519170602 2024-06-24T12:27:36.339990+00:00 19994330.271000031382 29000293.075000051409 27870463.074999928474 3964798.861000000965 60485.519182072 2024-06-24T12:27:37.330997+00:00 19994330.272999998182 29000292.941999908537 27870462.916000001132 3968014.015000015032 60485.519193731 2024-06-24T12:27:38.338372+00:00 19994330.272999998182 29000292.996000051498 27870462.993999999017 3963877.057999997865 60485.519205201 2024-06-24T12:27:39.329379+00:00 19994330.274999979883 29000293.008999940008 27870463.034000001848 3967197.896999984980 60485.519216861 2024-06-24T12:27:40.336754+00:00 19994330.271000031382 29000292.997000001371 27870463.000000000000 3964284.022000014782 60485.519228514 2024-06-24T12:27:41.343634+00:00 19994330.268999930471 29000293.011999998242 27870463.052999988198 3965615.976999998093 60485.519239990 2024-06-24T12:27:42.335137+00:00 19994330.271999958903 29000292.973000001162 27870462.985000010580 3965975.067000002135 60485.519251644 2024-06-24T12:27:43.342016+00:00 19994330.277000069618 29000293.000999998301 27870462.988000009209 3967563.080999969970 60485.519263119 2024-06-24T12:27:44.333520+00:00 19994330.269999980927 29000293.062999989837 27870463.044999990612 3966744.886000037193 60485.519274773 2024-06-24T12:27:45.340398+00:00 19994330.274999979883 29000292.949999991804 27870462.947000000626 3966534.110000013839 60485.519286249 2024-06-24T12:27:46.331901+00:00 19994330.269000049680 29000293.015000019222 27870463.002999991179 3966586.954999982845 60485.519297902 2024-06-24T12:27:47.338781+00:00 19994330.272999998182 29000293.018000010401 27870463.013000011444 3967230.009999989998 60485.519309378 2024-06-24T12:27:48.330284+00:00 19994330.273999929428 29000293.010999981314 27870463.008999999613 3961614.945999979973 60485.519321032 2024-06-24T12:27:49.337163+00:00 19994330.272000070661 29000292.957000020891 27870462.993000030518 3966648.108000040054 60485.519332508 2024-06-24T12:27:50.328667+00:00 19994330.273999929428 29000293.000999990851 27870462.933999959379 3961342.950999975204 60485.519344161 2024-06-24T12:27:51.335546+00:00 19994330.272999998182 29000293.008000019938 27870463.025000039488 3960586.879999995232 60485.519355821 2024-06-24T12:27:52.342921+00:00 19994330.271000031382 29000293.019999980927 27870463.007999960333 3963506.076000034809 60485.519367291 2024-06-24T12:27:53.333928+00:00 19994330.271000031382 29000293.019999980927 27870463.001000050455 3962553.007999957073 60485.519378950 2024-06-24T12:27:54.341303+00:00 19994330.276000019163 29000292.963000059128 27870462.988999959081 3962312.891000031959 60485.519390420 2024-06-24T12:27:55.332311+00:00 19994330.273999929428 29000292.972999989986 27870462.998000029474 3963013.206999958027 60485.519402080 2024-06-24T12:27:56.339686+00:00 19994330.269999980927 29000293.037999991328 27870463.054999951273 3962215.850000023842 60485.519413556 2024-06-24T12:27:57.331189+00:00 19994330.272000070661 29000292.978999968618 27870462.951000090688 3965690.056999980938 60485.519425209 2024-06-24T12:27:58.338068+00:00 19994330.273999929428 29000293.033999979496 27870463.029999971390 3961069.870000004768 60485.519436685 2024-06-24T12:27:59.329571+00:00 19994330.270000100136 29000292.955000039190 27870462.919999960810 3959125.073000013828 60485.519448339 2024-06-24T12:28:00.336450+00:00 19994330.271999958903 29000293.029999971390 27870463.032000061125 3964770.004999995232 60485.519459998 2024-06-24T12:28:01.343826+00:00 19994330.274999979883 29000293.001000050455 27870463.052999969572 3963905.019999980927 60485.519471468 2024-06-24T12:28:02.334833+00:00 19994330.272999998182 29000293.023999929428 27870463.024999979883 3963550.066000043880 60485.519483128 2024-06-24T12:28:03.342208+00:00 19994330.271000001580 29000292.978000041097 27870462.940000060946 3966013.977999985218 60485.519494603 2024-06-24T12:28:04.333711+00:00 19994330.272000011057 29000293.014000058174 27870463.064999941736 3966554.035000026226 60485.519506257 2024-06-24T12:28:05.340591+00:00 19994330.273999989033 29000292.986999988556 27870462.960999969393 3966138.882999957073 60485.519517733 2024-06-24T12:28:06.332094+00:00 19994330.271999999881 29000292.901999950409 27870462.899000048637 3964745.990000010002 60485.519529386 2024-06-24T12:28:07.338973+00:00 19994330.275000020862 29000293.085999969393 27870463.126000050455 3961203.111000000965 60485.519540862 2024-06-24T12:28:08.330476+00:00 19994330.271999981254 29000293.019000049680 27870463.039999961853 3964095.891000031959 60485.519552521 2024-06-24T12:28:09.337850+00:00 19994330.271000001580 29000293.011000040919 27870462.995999928564 3962946.123999952804 60485.519563992 2024-06-24T12:28:10.328859+00:00 19994330.272000011057 29000292.940999981016 27870462.888000011444 3960883.003000020981 60485.519575651 2024-06-24T12:28:11.336234+00:00 19994330.271000001580 29000293.024999979883 27870463.057000041008 3964753.911000012886 60485.519587304 2024-06-24T12:28:12.343113+00:00 19994330.275999989361 29000293.009999990463 27870463.019999980927 3964766.111999989022 60485.519598780 2024-06-24T12:28:13.334616+00:00 19994330.270000010729 29000292.983000040054 27870462.947000030428 3962325.852999985218 60485.519610439 2024-06-24T12:28:14.341991+00:00 19994330.273999959230 29000293.008000019938 27870463.041999939829 3961704.105000019073 60485.519621910 2024-06-24T12:28:15.332999+00:00 19994330.268000010401 29000293.018999930471 27870463.017000079155 3967136.985000013839 60485.519633569 2024-06-24T12:28:16.340374+00:00 19994330.276000019163 29000292.970999959856 27870462.914000000805 3963577.924999951851 60485.519645039 2024-06-24T12:28:17.331381+00:00 19994330.273999989033 29000293.059000000358 27870463.100999999791 3967360.115999997128 60485.519656699 2024-06-24T12:28:18.338756+00:00 19994330.272000011057 29000292.943999998271 27870462.918999999762 3967661.996000051033 60485.519668168 2024-06-24T12:28:19.329763+00:00 19994330.272000011057 29000292.986999999732 27870463.028999999166 3969774.880999981891 60485.519679828 2024-06-24T12:28:20.337139+00:00 19994330.271999958903 29000293.017000000924 27870463.008999999613 3965045.103999971878 60485.519691298 2024-06-24T12:28:21.328146+00:00 19994330.271000031382 29000292.988999988884 27870463.004000011832 3968807.972000002861 60485.519702957 2024-06-24T12:28:22.335521+00:00 19994330.273999989033 29000293.066000010818 27870463.004000011832 3968091.001000047196 60485.519714611 2024-06-24T12:28:23.342400+00:00 19994330.272999998182 29000292.957999970764 27870462.997999999672 3964927.890999972820 60485.519726087 2024-06-24T12:28:24.333903+00:00 19994330.272999998182 29000293.012000020593 27870462.996999979019 3968840.114000021946 60485.519737746 2024-06-24T12:28:25.341277+00:00 19994330.272999998182 29000293.009999990463 27870463.037999991328 3964739.982999979984 60485.519749216 2024-06-24T12:28:26.332286+00:00 19994330.269999980927 29000293.008999999613 27870462.968000050634 3966481.008000016212 60485.519760876 2024-06-24T12:28:27.339661+00:00 19994330.274000048637 29000292.938000019640 27870462.995999988168 3967066.016999959946 60485.519772346 2024-06-24T12:28:28.330668+00:00 19994330.274999979883 29000293.008999940008 27870462.977000001818 3967175.948000013828 60485.519784005 2024-06-24T12:28:29.338043+00:00 19994330.268000010401 29000293.037000000477 27870462.992999970913 3967685.009000002872 60485.519795475 2024-06-24T12:28:30.329050+00:00 19994330.276000019163 29000292.989000018686 27870462.999000009149 3963564.982999979984 60485.519807135 2024-06-24T12:28:31.336425+00:00 19994330.269999980927 29000292.993000030518 27870463.024999979883 3969107.000000000000 60485.519818788 2024-06-24T12:28:32.343305+00:00 19994330.271999958903 29000292.987999979407 27870463.028000000864 3967106.979000031948 60485.519830264 2024-06-24T12:28:33.334808+00:00 19994330.276000019163 29000293.013000011444 27870462.975000020117 3964594.131999969017 60485.519841923 2024-06-24T12:28:34.342183+00:00 19994330.274000048637 29000292.995999988168 27870462.985000010580 3963617.941000043880 60485.519853394 2024-06-24T12:28:35.333191+00:00 19994330.270999908447 29000292.968000050634 27870462.985000010580 3966725.978999971878 60485.519865053 2024-06-24T12:28:36.340566+00:00 19994330.270000100136 29000293.048999909312 27870463.052999969572 3966388.953000009060 60485.519876523 2024-06-24T12:28:37.331573+00:00 19994330.273999929428 29000292.970000028610 27870462.968999978155 3965828.041999996174 60485.519888182 2024-06-24T12:28:38.338948+00:00 19994330.271000031382 29000293.021999958903 27870462.991999980062 3961403.003000020981 60485.519899652 2024-06-24T12:28:39.329955+00:00 19994330.276000019163 29000292.961000081152 27870462.952000018209 3966671.951999961864 60485.519911312 2024-06-24T12:28:40.337330+00:00 19994330.271999958903 29000292.991999980062 27870463.022999998182 3965249.074999988079 60485.519922787 2024-06-24T12:28:41.328833+00:00 19994330.271000031382 29000293.039000030607 27870463.029000040144 3966838.846000016201 60485.519934441 2024-06-24T12:28:42.335713+00:00 19994330.271999958903 29000292.987999919802 27870463.020999908447 3970328.091000020970 60485.519946101 2024-06-24T12:28:43.343088+00:00 19994330.272000070661 29000293.019000049680 27870462.991000059992 3963623.921999990940 60485.519957570 2024-06-24T12:28:44.334095+00:00 19994330.272999998182 29000292.990999940783 27870462.975000020117 3963990.059000014793 60485.519969230 2024-06-24T12:28:45.341470+00:00 19994330.274999979883 29000292.978000041097 27870462.965999960899 3965144.209999979008 60485.519980700 2024-06-24T12:28:46.332477+00:00 19994330.271999958903 29000293.021999958903 27870463.029999971390 3965349.791999996174 60485.519992359 2024-06-24T12:28:47.339853+00:00 19994330.269000049680 29000292.960000038147 27870462.948000069708 3965988.137000023853 60485.520003835 2024-06-24T12:28:48.331356+00:00 19994330.274999979883 29000293.052000049502 27870463.100999951363 3964766.879999995232 60485.520015489 2024-06-24T12:28:49.338235+00:00 19994330.274000048637 29000292.949000000954 27870462.924000021070 3965518.075999975204 60485.520026965 2024-06-24T12:28:50.329738+00:00 19994330.272999998182 29000293.038999918848 27870462.977000001818 3960909.956000030041 60485.520038624 2024-06-24T12:28:51.337114+00:00 19994330.270999908447 29000293.027000069618 27870463.057999968529 3961775.955999969970 60485.520050094 2024-06-24T12:28:52.328121+00:00 19994330.271000031382 29000292.947000030428 27870463.042999979109 3964818.965000032913 60485.520061754 2024-06-24T12:28:53.335496+00:00 19994330.271000031382 29000293.006999969482 27870462.927000049502 3965043.059999942780 60485.520073407 2024-06-24T12:28:54.342375+00:00 19994330.274999979883 29000292.988000001758 27870463.030000001192 3963794.060999989975 60485.520084883 2024-06-24T12:28:55.333879+00:00 19994330.269999999553 29000293.013999998569 27870463.039999999106 3963424.939000010025 60485.520096537 2024-06-24T12:28:56.340757+00:00 19994330.276000000536 29000292.982000008225 27870462.896999988705 3961068.905000091065 60485.520108012 2024-06-24T12:28:57.332262+00:00 19994330.269999999553 29000293.024999991059 27870463.081999998540 3967961.047999978065 60485.520119666 2024-06-24T12:28:58.339140+00:00 19994330.272999990731 29000292.997000008821 27870462.978999998420 3964288.977999926079 60485.520131142 2024-06-24T12:28:59.330643+00:00 19994330.272999998182 29000293.018000010401 27870462.999000009149 3962472.070000051986 60485.520142801 2024-06-24T12:29:00.338018+00:00 19994330.274000000209 29000292.982999980450 27870463.001999970526 3965601.996999979019 60485.520154271 2024-06-24T12:29:01.329026+00:00 19994330.275999989361 29000293.040000021458 27870463.046000000089 3966343.029000043869 60485.520165931 2024-06-24T12:29:02.336401+00:00 19994330.271000001580 29000292.979999959469 27870462.949000000954 3965808.027999997139 60485.520177401 2024-06-24T12:29:03.327408+00:00 19994330.268000010401 29000292.986000001431 27870462.953000009060 3960696.972999929916 60485.520189060 2024-06-24T12:29:04.334783+00:00 19994330.273999989033 29000293.019000049680 27870463.103999968618 3965515.966000080109 60485.520200714 2024-06-24T12:29:05.341662+00:00 19994330.272999998182 29000292.974999960512 27870462.971000019461 3963678.097999929916 60485.520212189 2024-06-24T12:29:06.333165+00:00 19994330.272000011057 29000292.996999979019 27870462.997000038624 3960010.953000069130 60485.520223843 2024-06-24T12:29:07.340045+00:00 19994330.273999989033 29000292.982000049204 27870462.975999951363 3964379.842000008095 60485.520235319 2024-06-24T12:29:08.331548+00:00 19994330.274000018835 29000293.037999991328 27870463.045000020415 3956906.136999965180 60485.520246972 2024-06-24T12:29:09.338427+00:00 19994330.270999971777 29000292.973999980837 27870462.954999979585 3963009.978000044823 60485.520258448 2024-06-24T12:29:10.329930+00:00 19994330.270000040531 29000293.027000010014 27870463.041000008583 3959958.983999968041 60485.520270108 2024-06-24T12:29:11.337305+00:00 19994330.273999989033 29000292.993000030518 27870462.976000010967 3967102.021000028122 60485.520281577 2024-06-24T12:29:12.328313+00:00 19994330.275999959558 29000292.987999919802 27870463.009999990463 3960924.973999977112 60485.520293237 2024-06-24T12:29:13.335688+00:00 19994330.270000040531 29000293.026000019163 27870463.040000021458 3962958.041999936104 60485.520304891 2024-06-24T12:29:14.342567+00:00 19994330.270999971777 29000292.942000031471 27870462.945999979973 3962057.980000019073 60485.520316367 2024-06-24T12:29:15.334070+00:00 19994330.272000011057 29000293.080999970436 27870463.037999991328 3964125.131000041962 60485.520328020 2024-06-24T12:29:16.340949+00:00 19994330.272999998182 29000292.903000000864 27870462.889999989420 3966804.865999937057 60485.520339496 2024-06-24T12:29:17.332452+00:00 19994330.274999979883 29000293.045000080019 27870463.037999991328 3961520.027999997139 60485.520351150 2024-06-24T12:29:18.339332+00:00 19994330.270000040531 29000292.980999950320 27870463.003000020981 3964411.012000083923 60485.520362625 2024-06-24T12:29:19.330835+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3965015.033999919891 60485.520374285 2024-06-24T12:29:20.338210+00:00 19994330.270999971777 29000293.008000019938 27870463.001000050455 3964873.902999997139 60485.520385761 2024-06-24T12:29:21.329713+00:00 19994330.276000019163 29000293.013000011444 27870463.034999970347 3966287.001000047196 60485.520397414 2024-06-24T12:29:22.336593+00:00 19994330.272999998182 29000292.996999979019 27870463.024999979883 3959155.029999970924 60485.520408890 2024-06-24T12:29:23.328096+00:00 19994330.272999998182 29000293.001000050455 27870462.985000010580 3965369.968999981880 60485.520420544 2024-06-24T12:29:24.334975+00:00 19994330.269999980927 29000293.014999989420 27870462.963000059128 3962317.120000004768 60485.520432203 2024-06-24T12:29:25.342350+00:00 19994330.274000048637 29000293.000000000000 27870462.982999920845 3966755.866000055801 60485.520443673 2024-06-24T12:29:26.333357+00:00 19994330.266999959946 29000293.005999919027 27870463.019999980927 3965628.027999997139 60485.520455332 2024-06-24T12:29:27.340732+00:00 19994330.276999950409 29000292.988000039011 27870462.994000080973 3962386.024999976158 60485.520466803 2024-06-24T12:29:28.331740+00:00 19994330.272000070661 29000292.945000048727 27870462.947999950498 3962974.975000023842 60485.520478462 2024-06-24T12:29:29.339115+00:00 19994330.273999929428 29000293.052999969572 27870463.022000070661 3964139.947999954224 60485.520489932 2024-06-24T12:29:30.330122+00:00 19994330.269000049680 29000292.993999961764 27870463.024999979883 3962626.101999998093 60485.520501591 2024-06-24T12:29:31.337497+00:00 19994330.272999998182 29000292.989000000060 27870462.978999968618 3967321.032999991905 60485.520513067 2024-06-24T12:29:32.329001+00:00 19994330.273999929428 29000293.028999999166 27870463.093999978155 3964514.965000032913 60485.520524721 2024-06-24T12:29:33.335880+00:00 19994330.272999998182 29000292.969999998808 27870462.929999999702 3965022.866000055801 60485.520536196 2024-06-24T12:29:34.327383+00:00 19994330.274000048637 29000292.984999999404 27870462.996000010520 3960254.104999899864 60485.520547850 2024-06-24T12:29:35.334262+00:00 19994330.271000031382 29000292.960000008345 27870462.945999991149 3964606.041000009049 60485.520559510 2024-06-24T12:29:36.341637+00:00 19994330.271000031382 29000293.072999980301 27870463.085999999195 3963865.993000030983 60485.520570986 2024-06-24T12:29:37.333141+00:00 19994330.271999958903 29000292.974000010639 27870462.964999999851 3968150.952000021935 60485.520582639 2024-06-24T12:29:38.340020+00:00 19994330.276000019163 29000293.023999989033 27870463.030999988317 3962821.011999965180 60485.520594115 2024-06-24T12:29:39.331523+00:00 19994330.271000031382 29000292.957000020891 27870462.926000028849 3967247.021000028122 60485.520605769 2024-06-24T12:29:40.338402+00:00 19994330.273999929428 29000293.032000008970 27870463.050999999046 3963731.983000040054 60485.520617244 2024-06-24T12:29:41.329905+00:00 19994330.272000070661 29000293.023999989033 27870463.021999981254 3960879.011999965180 60485.520628898 2024-06-24T12:29:42.336784+00:00 19994330.270999908447 29000292.950999978930 27870462.944999989122 3964038.985999941826 60485.520640374 2024-06-24T12:29:43.328288+00:00 19994330.272000070661 29000293.044000029564 27870463.062000039965 3961658.047000051010 60485.520652027 2024-06-24T12:29:44.335167+00:00 19994330.274999979883 29000292.977000001818 27870462.981999989599 3961993.968999981880 60485.520663681 2024-06-24T12:29:45.342046+00:00 19994330.276000019163 29000293.004999998957 27870462.971999999136 3964983.758000016212 60485.520675157 2024-06-24T12:29:46.333549+00:00 19994330.266999959946 29000293.019999980927 27870463.019999980927 3963521.215999960899 60485.520686816 2024-06-24T12:29:47.340925+00:00 19994330.269999980927 29000293.000000000000 27870462.991999980062 3964846.984000086784 60485.520698286 2024-06-24T12:29:48.331932+00:00 19994330.276000019163 29000292.964000049978 27870462.995000001043 3964941.062999964226 60485.520709946 2024-06-24T12:29:49.339307+00:00 19994330.271999999881 29000293.036000009626 27870463.000999990851 3964868.985000013839 60485.520721422 2024-06-24T12:29:50.330810+00:00 19994330.272999998182 29000292.985000010580 27870462.967999991030 3970554.998999952804 60485.520733081 2024-06-24T12:29:51.338185+00:00 19994330.274000000209 29000292.991999980062 27870463.011000040919 3964257.985000013839 60485.520744551 2024-06-24T12:29:52.329193+00:00 19994330.271999999881 29000293.021999958903 27870463.046999931335 3965087.003000020981 60485.520756210 2024-06-24T12:29:53.336567+00:00 19994330.271000009030 29000292.980000019073 27870462.946000099182 3963637.087000011932 60485.520767680 2024-06-24T12:29:54.327575+00:00 19994330.271000001580 29000293.011000040919 27870463.000000000000 3962527.952000021935 60485.520779340 2024-06-24T12:29:55.334950+00:00 19994330.277999978513 29000292.954999919981 27870463.025999899954 3964440.067999958992 60485.520790993 2024-06-24T12:29:56.341829+00:00 19994330.271000031382 29000293.009999990463 27870463.002000089735 3965483.853999971878 60485.520802469 2024-06-24T12:29:57.333332+00:00 19994330.272999968380 29000292.983000040054 27870462.973999980837 3966398.100000023842 60485.520814129 2024-06-24T12:29:58.340707+00:00 19994330.268000010401 29000293.026999950409 27870463.036999940872 3960543.909000039101 60485.520825598 2024-06-24T12:29:59.331715+00:00 19994330.274000018835 29000292.971999999136 27870462.971000079066 3958972.076999903191 60485.520837258 2024-06-24T12:30:00.339090+00:00 19994330.273999989033 29000293.030000090599 27870462.953999999911 3962860.921000003815 60485.520848728 2024-06-24T12:30:01.330097+00:00 19994330.271999981254 29000292.983999971300 27870463.028999920934 3965634.032000064850 60485.520860387 2024-06-24T12:30:02.337472+00:00 19994330.276000019163 29000293.034999970347 27870463.071000099182 3964935.995999931823 60485.520871863 2024-06-24T12:30:03.328976+00:00 19994330.268999990076 29000292.968000050634 27870462.930999990553 3962885.085000038147 60485.520883517 2024-06-24T12:30:04.335854+00:00 19994330.270999971777 29000293.029999971390 27870463.051999930292 3962176.988999962807 60485.520894987 2024-06-24T12:30:05.326862+00:00 19994330.277000010014 29000292.985000010580 27870462.953000068665 3960489.958000063896 60485.520906646 2024-06-24T12:30:06.334237+00:00 19994330.272999998182 29000293.049000021070 27870463.082999940962 3960897.970999956131 60485.520918300 2024-06-24T12:30:07.341116+00:00 19994330.270000040531 29000292.980999950320 27870462.981999989599 3960920.046000003815 60485.520929776 2024-06-24T12:30:08.332620+00:00 19994330.272999998182 29000292.964999999851 27870462.965999960899 3963170.953999996185 60485.520941435 2024-06-24T12:30:09.339994+00:00 19994330.269999980927 29000293.015000000596 27870463.020000100136 3960228.093999981880 60485.520952905 2024-06-24T12:30:10.331002+00:00 19994330.273999989033 29000293.013000000268 27870462.986999988556 3962063.911000012886 60485.520964565 2024-06-24T12:30:11.338377+00:00 19994330.274999979883 29000292.991999998689 27870462.986999999732 3963582.950000048149 60485.520976041 2024-06-24T12:30:12.329880+00:00 19994330.269000049680 29000292.981000009924 27870462.925999999046 3967257.995000004768 60485.520987694 2024-06-24T12:30:13.336759+00:00 19994330.276999950409 29000293.014999989420 27870463.050999999046 3963286.087000011932 60485.520999164 2024-06-24T12:30:14.327767+00:00 19994330.269000049680 29000293.000000000000 27870463.050999999046 3962749.883000016212 60485.521010824 2024-06-24T12:30:15.335142+00:00 19994330.272000011057 29000293.001000020653 27870462.961000010371 3960458.099999905098 60485.521022299 2024-06-24T12:30:16.326645+00:00 19994330.272999998182 29000292.977999988943 27870462.998999979347 3960287.957000017166 60485.521033959 2024-06-24T12:30:17.334020+00:00 19994330.274999979883 29000293.047000020742 27870463.039000000805 3958795.963999987114 60485.521045612 2024-06-24T12:30:18.340900+00:00 19994330.271999958903 29000292.945999979973 27870462.937999989837 3959535.066000103951 60485.521057088 2024-06-24T12:30:19.332403+00:00 19994330.269999980927 29000293.051999989897 27870463.052000019699 3958218.978999971878 60485.521068742 2024-06-24T12:30:20.339282+00:00 19994330.272999998182 29000292.977000001818 27870462.974000010639 3961347.947000027169 60485.521080217 2024-06-24T12:30:21.330785+00:00 19994330.271000031382 29000293.000000000000 27870462.999000009149 3958688.110999941826 60485.521091871 2024-06-24T12:30:22.337664+00:00 19994330.274999979883 29000292.971999999136 27870462.996999979019 3958626.011000037193 60485.521103347 2024-06-24T12:30:23.329167+00:00 19994330.271000031382 29000293.058000031859 27870463.013000011444 3956757.952000021935 60485.521115000 2024-06-24T12:30:24.336047+00:00 19994330.276999950409 29000292.986000001431 27870462.960999969393 3958933.972000002861 60485.521126476 2024-06-24T12:30:25.327550+00:00 19994330.268000010401 29000292.973999980837 27870463.011000040919 3957998.013999938965 60485.521138136 2024-06-24T12:30:26.334925+00:00 19994330.274000048637 29000293.050999999046 27870463.030999958515 3963456.934000014793 60485.521149606 2024-06-24T12:30:27.325932+00:00 19994330.271000031382 29000292.935000058264 27870462.930000010878 3959044.253000020981 60485.521161265 2024-06-24T12:30:28.333307+00:00 19994330.274999979883 29000293.030999898911 27870463.059999998659 3961265.786000012886 60485.521172919 2024-06-24T12:30:29.340187+00:00 19994330.274000048637 29000292.960000038147 27870462.971000019461 3967398.955999969970 60485.521184395 2024-06-24T12:30:30.331690+00:00 19994330.269999980927 29000293.028000000864 27870463.052999969572 3963649.128999948967 60485.521196054 2024-06-24T12:30:31.339065+00:00 19994330.271999958903 29000293.021000031382 27870463.004000071436 3965305.921000003815 60485.521207524 2024-06-24T12:30:32.330072+00:00 19994330.271000031382 29000292.988000039011 27870462.990000009537 3961461.044000030030 60485.521219184 2024-06-24T12:30:33.337448+00:00 19994330.276000019163 29000293.006999969482 27870462.959999918938 3964693.097000002861 60485.521230653 2024-06-24T12:30:34.328455+00:00 19994330.269999980927 29000292.968999978155 27870462.978000041097 3959188.940999985207 60485.521242313 2024-06-24T12:30:35.335830+00:00 19994330.274999979883 29000292.996000051498 27870463.059000018984 3959969.919000030030 60485.521253783 2024-06-24T12:30:36.326837+00:00 19994330.269999980927 29000293.007999900728 27870462.944999929518 3962994.026999949943 60485.521265442 2024-06-24T12:30:37.334212+00:00 19994330.274000048637 29000292.991000059992 27870463.031000021845 3964088.937000035774 60485.521277096 2024-06-24T12:30:38.341091+00:00 19994330.271000031382 29000292.990000009537 27870462.977000001818 3958342.169000030030 60485.521288572 2024-06-24T12:30:39.332595+00:00 19994330.275999899954 29000293.054000020027 27870463.034000039101 3965743.921999930870 60485.521300231 2024-06-24T12:30:40.339970+00:00 19994330.271000031382 29000292.990999940783 27870462.963999990374 3960049.933000088204 60485.521311701 2024-06-24T12:30:41.330977+00:00 19994330.274999979883 29000292.978999968618 27870463.049000021070 3959826.064999938011 60485.521323361 2024-06-24T12:30:42.338352+00:00 19994330.270000100136 29000293.012000080198 27870462.987999919802 3961610.065000057220 60485.521334836 2024-06-24T12:30:43.329855+00:00 19994330.269999999553 29000292.934000018984 27870462.983000040054 3959342.822999954224 60485.521346490 2024-06-24T12:30:44.336734+00:00 19994330.274999998510 29000293.064999941736 27870463.011000040919 3960178.085999966133 60485.521357966 2024-06-24T12:30:45.328238+00:00 19994330.271999999881 29000292.975000001490 27870462.991999980062 3963762.953000069130 60485.521369619 2024-06-24T12:30:46.335117+00:00 19994330.274000000209 29000293.039000000805 27870463.014999989420 3964319.037999988068 60485.521381095 2024-06-24T12:30:47.326620+00:00 19994330.271999999881 29000293.006999999285 27870462.983999971300 3962232.008999944199 60485.521392755 2024-06-24T12:30:48.333995+00:00 19994330.269999999553 29000292.940999999642 27870462.967000011355 3960014.070999979973 60485.521404408 2024-06-24T12:30:49.340875+00:00 19994330.274000000209 29000293.018000010401 27870463.021000031382 3962580.958000063896 60485.521415878 2024-06-24T12:30:50.331882+00:00 19994330.275000009686 29000292.981999989599 27870463.024000000209 3961519.909999967087 60485.521427538 2024-06-24T12:30:51.339257+00:00 19994330.272999998182 29000293.030000001192 27870463.015999998897 3963671.986000061035 60485.521439007 2024-06-24T12:30:52.330264+00:00 19994330.269999980927 29000292.969999998808 27870462.960000008345 3962059.092000008095 60485.521450667 2024-06-24T12:30:53.337639+00:00 19994330.271000001580 29000292.997000008821 27870463.037000000477 3958685.931999921799 60485.521462143 2024-06-24T12:30:54.329142+00:00 19994330.274000018835 29000293.034000009298 27870462.986000001431 3962774.030000091065 60485.521473797 2024-06-24T12:30:55.336022+00:00 19994330.271000001580 29000293.004000011832 27870463.007999990135 3962611.909999967087 60485.521485272 2024-06-24T12:30:56.327525+00:00 19994330.270999971777 29000292.987999979407 27870462.987000018358 3968896.044000030030 60485.521496926 2024-06-24T12:30:57.334404+00:00 19994330.278000000864 29000293.027000010014 27870463.055000010878 3963678.068999886978 60485.521508402 2024-06-24T12:30:58.325907+00:00 19994330.271000031382 29000292.978999968618 27870462.937999989837 3961127.035000085831 60485.521520061 2024-06-24T12:30:59.333283+00:00 19994330.271000031382 29000292.958999991417 27870462.962999969721 3964003.013999938965 60485.521531715 2024-06-24T12:31:00.340162+00:00 19994330.268999990076 29000293.041000008583 27870463.052000049502 3962349.976000071038 60485.521543191 2024-06-24T12:31:01.331665+00:00 19994330.276999950409 29000293.018999990076 27870463.000000000000 3967262.923999906052 60485.521554844 2024-06-24T12:31:02.338544+00:00 19994330.274000048637 29000293.017000019550 27870463.000000000000 3961466.165000081062 60485.521566320 2024-06-24T12:31:03.330047+00:00 19994330.270999971777 29000293.007999960333 27870463.032999988645 3963090.852999926079 60485.521577974 2024-06-24T12:31:04.336927+00:00 19994330.272000011057 29000292.967000011355 27870462.951999958605 3961702.013000010978 60485.521589450 2024-06-24T12:31:05.328430+00:00 19994330.272000011057 29000293.037000060081 27870463.045000020415 3963353.074000000954 60485.521601109 2024-06-24T12:31:06.335805+00:00 19994330.273999989033 29000292.960999969393 27870463.016000028700 3961179.934000014793 60485.521612579 2024-06-24T12:31:07.326812+00:00 19994330.269999980927 29000293.014999989420 27870462.946999970824 3959501.975000000093 60485.521624238 2024-06-24T12:31:08.334187+00:00 19994330.275000039488 29000292.967000011355 27870463.004000011832 3964317.961999999825 60485.521635708 2024-06-24T12:31:09.325194+00:00 19994330.271000031382 29000293.006000038236 27870462.993000030518 3962323.108000000007 60485.521647368 2024-06-24T12:31:10.332570+00:00 19994330.273999929428 29000293.021000031382 27870463.005999919027 3963811.969000000972 60485.521659027 2024-06-24T12:31:11.339945+00:00 19994330.268000010401 29000293.000000000000 27870463.013000011444 3966154.057999997865 60485.521670497 2024-06-24T12:31:12.330952+00:00 19994330.276000019163 29000293.003999948502 27870463.022000070661 3964516.875000000000 60485.521682157 2024-06-24T12:31:13.338327+00:00 19994330.274000048637 29000292.962000008672 27870462.967000011355 3963940.050999999046 60485.521693632 2024-06-24T12:31:14.329831+00:00 19994330.271999958903 29000293.064000010490 27870463.064999941736 3965569.023000001907 60485.521705286 2024-06-24T12:31:15.336710+00:00 19994330.269999980927 29000292.975000020117 27870463.032000061125 3961913.896000002045 60485.521716762 2024-06-24T12:31:16.328213+00:00 19994330.272999998182 29000292.978999968618 27870462.929999951273 3962515.044000000227 60485.521728416 2024-06-24T12:31:17.335092+00:00 19994330.274000048637 29000292.980999950320 27870462.993999961764 3960520.061999998987 60485.521739891 2024-06-24T12:31:18.326595+00:00 19994330.271999958903 29000293.052000049502 27870463.025000099093 3961096.060000001919 60485.521751545 2024-06-24T12:31:19.333475+00:00 19994330.276000019163 29000292.986999988556 27870462.991999980062 3960866.941000000108 60485.521763204 2024-06-24T12:31:20.340850+00:00 19994330.269999980927 29000293.013000011444 27870463.018999930471 3966401.017999999225 60485.521774674 2024-06-24T12:31:21.331857+00:00 19994330.269999980927 29000292.945999979973 27870462.945000048727 3965364.964000002015 60485.521786334 2024-06-24T12:31:22.339232+00:00 19994330.274000048637 29000293.054000001401 27870463.032999988645 3961875.033999993932 60485.521797809 2024-06-24T12:31:23.330735+00:00 19994330.276000019163 29000292.958999998868 27870462.971999999136 3964662.936000003945 60485.521809463 2024-06-24T12:31:24.337614+00:00 19994330.269999980927 29000293.041999999434 27870463.039999961853 3963485.141000003088 60485.521820939 2024-06-24T12:31:25.329117+00:00 19994330.273999929428 29000292.998000010848 27870462.977000001818 3961110.916999996174 60485.521832593 2024-06-24T12:31:26.335997+00:00 19994330.272999998182 29000292.993999999017 27870463.014000058174 3962690.958000003826 60485.521844069 2024-06-24T12:31:27.327500+00:00 19994330.268000010401 29000292.993000000715 27870462.995000001043 3965891.978000000119 60485.521855722 2024-06-24T12:31:28.334379+00:00 19994330.276000019163 29000292.991000000387 27870462.989000000060 3960096.031999989878 60485.521867198 2024-06-24T12:31:29.325883+00:00 19994330.271999958903 29000292.956000000238 27870462.920000001788 3962907.917000011075 60485.521878852 2024-06-24T12:31:30.332762+00:00 19994330.272999998182 29000293.032000008970 27870463.066999990493 3963850.062999994028 60485.521890511 2024-06-24T12:31:31.340137+00:00 19994330.272000070661 29000293.013999968767 27870463.002000000328 3963517.997999995947 60485.521901987 2024-06-24T12:31:32.331640+00:00 19994330.271000031382 29000293.032000008970 27870463.027000010014 3961930.035999997985 60485.521913640 2024-06-24T12:31:33.338520+00:00 19994330.273999929428 29000292.956000030041 27870462.974999990314 3961774.045000001788 60485.521925116 2024-06-24T12:31:34.330022+00:00 19994330.274999979883 29000293.006999969482 27870462.944999989122 3965730.953000009060 60485.521936770 2024-06-24T12:31:35.336901+00:00 19994330.269000049680 29000292.943000018597 27870463.010000020266 3962904.981999992859 60485.521948245 2024-06-24T12:31:36.328405+00:00 19994330.273999929428 29000293.028000000864 27870463.045999970287 3961792.044000000227 60485.521959899 2024-06-24T12:31:37.335284+00:00 19994330.269000001252 29000293.028999980539 27870463.032000008970 3965087.011000006925 60485.521971375 2024-06-24T12:31:38.326787+00:00 19994330.274000000209 29000293.003000020981 27870462.968999978155 3960917.925999999046 60485.521983028 2024-06-24T12:31:39.333666+00:00 19994330.274000000209 29000292.986999988556 27870462.989000018686 3964005.964999989141 60485.521994504 2024-06-24T12:31:40.325170+00:00 19994330.271999999881 29000293.003999948502 27870463.028000000864 3966659.021999999881 60485.522006158 2024-06-24T12:31:41.332049+00:00 19994330.275999989361 29000292.962000008672 27870462.977999988943 3967546.113000005018 60485.522017811 2024-06-24T12:31:42.338928+00:00 19994330.269000008702 29000293.032000061125 27870462.979000028223 3960747.923999994993 60485.522029287 2024-06-24T12:31:43.330431+00:00 19994330.271999981254 29000293.003000020981 27870463.046999990940 3961145.921000003815 60485.522040947 2024-06-24T12:31:44.337806+00:00 19994330.271000001580 29000292.980999950320 27870462.949999991804 3964164.060000001919 60485.522052417 2024-06-24T12:31:45.328813+00:00 19994330.279000010341 29000293.028000000864 27870463.005999978632 3963411.988999993075 60485.522064076 2024-06-24T12:31:46.336189+00:00 19994330.271000001580 29000292.983000040054 27870463.015000049025 3963358.071000009775 60485.522075546 2024-06-24T12:31:47.327196+00:00 19994330.270000010729 29000293.036999940872 27870463.039000030607 3968597.939000010025 60485.522087206 2024-06-24T12:31:48.334572+00:00 19994330.271000001580 29000292.999000068754 27870462.931999921799 3961901.937999994028 60485.522098676 2024-06-24T12:31:49.325578+00:00 19994330.272999998182 29000293.013000011444 27870463.000000000000 3960588.042999982834 60485.522110335 2024-06-24T12:31:50.332954+00:00 19994330.274999979883 29000292.933999899775 27870462.991999980062 3958874.119000018109 60485.522121989 2024-06-24T12:31:51.339833+00:00 19994330.271000031382 29000293.008000019938 27870463.050999999046 3960637.896999984980 60485.522133464 2024-06-24T12:31:52.331336+00:00 19994330.272999998182 29000293.032999988645 27870462.971000079066 3959384.063000022899 60485.522145118 2024-06-24T12:31:53.338214+00:00 19994330.270999971777 29000292.997000098228 27870463.000000000000 3960624.944999992847 60485.522156594 2024-06-24T12:31:54.329718+00:00 19994330.273999989033 29000292.997999910265 27870462.975000020117 3960226.990999997128 60485.522168254 2024-06-24T12:31:55.337093+00:00 19994330.270000040531 29000293.007000088692 27870463.047999981791 3965368.071000009775 60485.522179723 2024-06-24T12:31:56.328101+00:00 19994330.278000000864 29000293.018000010401 27870463.049999948591 3964924.919000000227 60485.522191383 2024-06-24T12:31:57.335476+00:00 19994330.269999980927 29000292.944000009447 27870462.901000019163 3963926.039999992121 60485.522202859 2024-06-24T12:31:58.326979+00:00 19994330.272999998182 29000293.025999899954 27870463.039000030607 3966700.965000004042 60485.522214512 2024-06-24T12:31:59.333858+00:00 19994330.269999980927 29000292.986999999732 27870463.019999980927 3963893.961999983061 60485.522225988 2024-06-24T12:32:00.325361+00:00 19994330.274000048637 29000293.011999998242 27870462.977999929339 3964645.101000010967 60485.522237642 2024-06-24T12:32:01.332241+00:00 19994330.274999979883 29000293.023000009358 27870463.037000060081 3963396.937000005972 60485.522249301 2024-06-24T12:32:02.339616+00:00 19994330.269999980927 29000292.925000000745 27870462.957000020891 3962531.975999981165 60485.522260777 2024-06-24T12:32:03.331119+00:00 19994330.274000048637 29000293.029999990016 27870463.004999998957 3963903.122000008821 60485.522272430 2024-06-24T12:32:04.337998+00:00 19994330.270999908447 29000293.035000000149 27870463.021999958903 3960820.958000003826 60485.522283906 2024-06-24T12:32:05.329502+00:00 19994330.271000031382 29000292.974000010639 27870463.004000071436 3962137.993000001181 60485.522295560 2024-06-24T12:32:06.336381+00:00 19994330.272999998182 29000293.025999989361 27870462.992999911308 3961519.954999982845 60485.522307036 2024-06-24T12:32:07.327884+00:00 19994330.274999979883 29000293.028000030667 27870462.960999999195 3965425.945000023115 60485.522318689 2024-06-24T12:32:08.334763+00:00 19994330.272999998182 29000292.932000011206 27870462.971000000834 3961198.040999978781 60485.522330165 2024-06-24T12:32:09.326265+00:00 19994330.272000070661 29000293.090999960899 27870463.138000000268 3965349.008000016212 60485.522341819 2024-06-24T12:32:10.333145+00:00 19994330.271000031382 29000292.960000038147 27870462.937000010163 3964472.021999984980 60485.522353294 2024-06-24T12:32:11.324648+00:00 19994330.272999998182 29000293.000999990851 27870462.984999999404 3962478.006000012159 60485.522364954 2024-06-24T12:32:12.332024+00:00 19994330.275999899954 29000292.977999988943 27870463.050000008196 3968178.102999985218 60485.522376608 2024-06-24T12:32:13.338903+00:00 19994330.270000100136 29000292.996999979019 27870462.940000001341 3967519.829000025988 60485.522388078 2024-06-24T12:32:14.329909+00:00 19994330.271999958903 29000293.026000019163 27870463.070999979973 3963166.011999994982 60485.522399737 2024-06-24T12:32:15.337284+00:00 19994330.271999958903 29000292.947000030428 27870462.937000010163 3965518.944999992847 60485.522411213 2024-06-24T12:32:16.328789+00:00 19994330.272999998182 29000293.000999990851 27870462.975999981165 3965103.222000002861 60485.522422866 2024-06-24T12:32:17.335668+00:00 19994330.274000048637 29000293.016000028700 27870463.047000050545 3962008.842000008095 60485.522434342 2024-06-24T12:32:18.327171+00:00 19994330.271000031382 29000293.067999958992 27870462.984999950975 3962481.116999983788 60485.522446002 2024-06-24T12:32:19.334546+00:00 19994330.274999979883 29000292.949000000954 27870463.044000029564 3961006.884999989998 60485.522457472 2024-06-24T12:32:20.325553+00:00 19994330.269999980927 29000293.024000048637 27870462.963999990374 3965644.129000008106 60485.522469131 2024-06-24T12:32:21.332929+00:00 19994330.269999980927 29000292.990999940783 27870463.012000020593 3966663.879000008106 60485.522480785 2024-06-24T12:32:22.339808+00:00 19994330.274999979883 29000292.986999988556 27870462.983999971300 3966450.042999982834 60485.522492261 2024-06-24T12:32:23.331311+00:00 19994330.272000070661 29000292.963999990374 27870462.965000029653 3964718.022000014782 60485.522503914 2024-06-24T12:32:24.338190+00:00 19994330.272999998182 29000293.045000080019 27870463.011999960989 3960147.037999988068 60485.522515390 2024-06-24T12:32:25.329693+00:00 19994330.272999998182 29000292.980999950320 27870463.013999998569 3967320.002000033855 60485.522527044 2024-06-24T12:32:26.336573+00:00 19994330.270999908447 29000293.019999980927 27870463.034000039101 3963114.904999970924 60485.522538519 2024-06-24T12:32:27.328076+00:00 19994330.272000070661 29000292.998000029474 27870462.937999960035 3964770.134999989998 60485.522550179 2024-06-24T12:32:28.335451+00:00 19994330.274999979883 29000293.001999970526 27870462.998000029474 3964856.933000028133 60485.522561649 2024-06-24T12:32:29.326458+00:00 19994330.271999958903 29000292.985000010580 27870463.036999940872 3961328.046000003815 60485.522573308 2024-06-24T12:32:30.333833+00:00 19994330.274999998510 29000292.981999989599 27870462.996000051498 3961713.894999980927 60485.522584778 2024-06-24T12:32:31.324840+00:00 19994330.271999999881 29000293.009000059217 27870462.980999950320 3965981.063000022899 60485.522596437 2024-06-24T12:32:32.332216+00:00 19994330.269999999553 29000292.998999949545 27870463.004999998957 3965667.970999956131 60485.522608091 2024-06-24T12:32:33.339095+00:00 19994330.271999999881 29000293.003000020981 27870462.949000000954 3964313.013000010978 60485.522619567 2024-06-24T12:32:34.330598+00:00 19994330.275000009686 29000292.963999990374 27870463.020000100136 3962776.916999996174 60485.522631227 2024-06-24T12:32:35.337973+00:00 19994330.269999999553 29000293.075999978930 27870463.052999969572 3964786.141000031959 60485.522642696 2024-06-24T12:32:36.328981+00:00 19994330.272999990731 29000292.942999999970 27870462.957000020891 3965580.840999960899 60485.522654356 2024-06-24T12:32:37.336356+00:00 19994330.271000031382 29000293.037999998778 27870463.036999940872 3967039.126000047196 60485.522665832 2024-06-24T12:32:38.327859+00:00 19994330.273999989033 29000293.000000000000 27870463.004999998957 3961622.945999979973 60485.522677485 2024-06-24T12:32:39.334738+00:00 19994330.273999989033 29000292.960000008345 27870462.917000059038 3960637.111999989022 60485.522688961 2024-06-24T12:32:40.326241+00:00 19994330.272999998182 29000293.013999979943 27870463.090999960899 3964413.911000012886 60485.522700621 2024-06-24T12:32:41.333617+00:00 19994330.274000018835 29000292.982000019401 27870462.929000020027 3967302.026000022888 60485.522712091 2024-06-24T12:32:42.324624+00:00 19994330.271000001580 29000293.032999988645 27870463.062000039965 3963083.951999961864 60485.522723750 2024-06-24T12:32:43.331999+00:00 19994330.268999960274 29000293.012999981642 27870463.007999900728 3964770.972999989986 60485.522735404 2024-06-24T12:32:44.338878+00:00 19994330.274000048637 29000292.999000009149 27870462.990000009537 3964314.024000049103 60485.522746880 2024-06-24T12:32:45.330381+00:00 19994330.273999989033 29000292.979999989271 27870463.010999999940 3967971.990999997128 60485.522758533 2024-06-24T12:32:46.337261+00:00 19994330.272000011057 29000293.028000000864 27870463.015000000596 3962575.000000000000 60485.522770009 2024-06-24T12:32:47.328764+00:00 19994330.274999979883 29000293.032000008970 27870463.048000000417 3961989.935000001919 60485.522781668 2024-06-24T12:32:48.336139+00:00 19994330.268000010401 29000292.937000039965 27870462.910999998450 3961939.084999979008 60485.522793138 2024-06-24T12:32:49.327146+00:00 19994330.273999989033 29000292.994999948889 27870463.020000010729 3957948.057999968994 60485.522804798 2024-06-24T12:32:50.334521+00:00 19994330.271000031382 29000293.008000019938 27870462.973999980837 3963139.921000003815 60485.522816268 2024-06-24T12:32:51.325529+00:00 19994330.278000000864 29000292.985000010580 27870462.976000010967 3962407.055000007153 60485.522827927 2024-06-24T12:32:52.332903+00:00 19994330.270999971777 29000293.031000021845 27870463.051999989897 3965436.967999995220 60485.522839397 2024-06-24T12:32:53.323911+00:00 19994330.271000031382 29000292.987999979407 27870463.025000009686 3961893.992000042927 60485.522851056 2024-06-24T12:32:54.331286+00:00 19994330.271999958903 29000293.017000019550 27870463.011000011116 3964198.907999991905 60485.522862710 2024-06-24T12:32:55.338165+00:00 19994330.271000031382 29000292.975000020117 27870462.931999981403 3958177.115999997128 60485.522874186 2024-06-24T12:32:56.329668+00:00 19994330.275999959558 29000293.000000000000 27870463.008999999613 3961676.008000016212 60485.522885846 2024-06-24T12:32:57.337044+00:00 19994330.269999980927 29000293.008000019938 27870463.031000021845 3965133.941999971867 60485.522897315 2024-06-24T12:32:58.328051+00:00 19994330.272000070661 29000293.017999891192 27870463.000999990851 3963017.021000028122 60485.522908975 2024-06-24T12:32:59.335426+00:00 19994330.272999998182 29000292.938000079244 27870462.953000009060 3963400.964999973774 60485.522920445 2024-06-24T12:33:00.326433+00:00 19994330.271999958903 29000293.042999979109 27870463.054000020027 3963679.123000026215 60485.522932104 2024-06-24T12:33:01.333809+00:00 19994330.274000048637 29000292.977000001818 27870462.931999981403 3963351.993999958038 60485.522943574 2024-06-24T12:33:02.324816+00:00 19994330.273999929428 29000293.031999949366 27870463.041999999434 3964018.956000030041 60485.522955234 2024-06-24T12:33:03.332191+00:00 19994330.272000070661 29000292.960000038147 27870462.953000009060 3957951.912000000011 60485.522966703 2024-06-24T12:33:04.323198+00:00 19994330.274999979883 29000293.031000021845 27870463.042999979109 3964905.150999962818 60485.522978363 2024-06-24T12:33:05.330573+00:00 19994330.268000010401 29000293.065999981016 27870463.029000040144 3961003.902000010014 60485.522990017 2024-06-24T12:33:06.337453+00:00 19994330.273999929428 29000292.965999960899 27870463.018999930471 3961622.013000010978 60485.523001492 2024-06-24T12:33:07.328956+00:00 19994330.272999998182 29000292.979000091553 27870462.991999980062 3964087.879000008106 60485.523013152 2024-06-24T12:33:08.336331+00:00 19994330.272000070661 29000292.965999960899 27870462.987000111490 3960731.136999965180 60485.523024622 2024-06-24T12:33:09.327338+00:00 19994330.272999998182 29000293.011999960989 27870462.949999928474 3963306.982000052929 60485.523036282 2024-06-24T12:33:10.334713+00:00 19994330.271999958903 29000292.990000009537 27870463.016000028700 3961152.018999993801 60485.523047757 2024-06-24T12:33:11.326216+00:00 19994330.272000070661 29000293.060999989510 27870463.005999919027 3960632.938999950886 60485.523059411 2024-06-24T12:33:12.333096+00:00 19994330.272999998182 29000292.950000051409 27870463.000000000000 3963393.008000016212 60485.523070887 2024-06-24T12:33:13.324598+00:00 19994330.274999979883 29000293.000999998301 27870462.987000111490 3959106.981999992859 60485.523082540 2024-06-24T12:33:14.331479+00:00 19994330.268999930471 29000293.037999998778 27870463.018999930471 3962116.074000000954 60485.523094200 2024-06-24T12:33:15.338853+00:00 19994330.272999998182 29000293.021999988705 27870463.072000030428 3958070.944999992847 60485.523105670 2024-06-24T12:33:16.329860+00:00 19994330.272000070661 29000292.964999999851 27870462.944000009447 3958326.003000020981 60485.523117329 2024-06-24T12:33:17.337236+00:00 19994330.271999958903 29000292.993999999017 27870462.978999968618 3958278.023999989033 60485.523128805 2024-06-24T12:33:18.328738+00:00 19994330.276999950409 29000293.006999999285 27870463.000000000000 3960073.002000033855 60485.523140458 2024-06-24T12:33:19.335618+00:00 19994330.272000070661 29000292.969000011683 27870463.011999960989 3958488.000000000000 60485.523151934 2024-06-24T12:33:20.327121+00:00 19994330.268000010401 29000293.009999990463 27870462.922000050545 3962243.058999956120 60485.523163588 2024-06-24T12:33:21.334000+00:00 19994330.272999998182 29000292.995999988168 27870463.026000019163 3958645.803000032902 60485.523175064 2024-06-24T12:33:22.325503+00:00 19994330.273999929428 29000292.984000030905 27870462.986999988556 3960914.115000010002 60485.523186717 2024-06-24T12:33:23.332383+00:00 19994330.271000031382 29000293.000999990851 27870463.031999949366 3961816.970000029076 60485.523198193 2024-06-24T12:33:24.323886+00:00 19994330.276000000536 29000293.047999981791 27870463.034000001848 3958595.065999985207 60485.523209847 2024-06-24T12:33:25.330765+00:00 19994330.271999999881 29000292.977000001818 27870462.977000001818 3961367.059999942780 60485.523221506 2024-06-24T12:33:26.338141+00:00 19994330.269000001252 29000293.013000011444 27870463.025000009686 3962837.917999982834 60485.523232982 2024-06-24T12:33:27.329644+00:00 19994330.274000000209 29000292.938000019640 27870462.928999990225 3961144.961000084877 60485.523244636 2024-06-24T12:33:28.336523+00:00 19994330.272999998182 29000293.011999960989 27870463.025999989361 3962274.085999966133 60485.523256111 2024-06-24T12:33:29.328026+00:00 19994330.275999989361 29000293.036000009626 27870463.061000019312 3964824.258000016212 60485.523267765 2024-06-24T12:33:30.334905+00:00 19994330.271999981254 29000292.981999989599 27870462.962999999523 3959143.656000018120 60485.523279241 2024-06-24T12:33:31.326408+00:00 19994330.269000019878 29000293.007000029087 27870462.958000000566 3963078.987999916077 60485.523290894 2024-06-24T12:33:32.333288+00:00 19994330.271999981254 29000292.970000028610 27870462.953999999911 3959948.001000047196 60485.523302370 2024-06-24T12:33:33.324791+00:00 19994330.275999989361 29000293.029999971390 27870463.028999980539 3962203.991000055801 60485.523314030 2024-06-24T12:33:34.332166+00:00 19994330.271000031382 29000292.993000030518 27870463.037000000477 3959003.057999968994 60485.523325500 2024-06-24T12:33:35.323173+00:00 19994330.273999989033 29000293.006999969482 27870463.003000020981 3958556.037999988068 60485.523337159 2024-06-24T12:33:36.330548+00:00 19994330.271999981254 29000293.019999980927 27870463.014999989420 3967037.983000040054 60485.523348813 2024-06-24T12:33:37.337428+00:00 19994330.272000011057 29000292.983000040054 27870463.021000031382 3962363.997999907006 60485.523360289 2024-06-24T12:33:38.328931+00:00 19994330.272000011057 29000292.990000009537 27870462.965999960899 3961520.000000000000 60485.523371948 2024-06-24T12:33:39.336306+00:00 19994330.273999989033 29000293.005999919027 27870462.949000000954 3961501.024000049103 60485.523383418 2024-06-24T12:33:40.327313+00:00 19994330.273999989033 29000293.004999998957 27870463.074000000954 3956398.929000020027 60485.523395077 2024-06-24T12:33:41.334688+00:00 19994330.268999990076 29000292.973999980837 27870463.017000019550 3957890.027999997139 60485.523406547 2024-06-24T12:33:42.325696+00:00 19994330.271000031382 29000293.019000049680 27870462.979999959469 3963498.087000011932 60485.523418207 2024-06-24T12:33:43.333070+00:00 19994330.275999959558 29000293.034999970347 27870463.028000000864 3960332.934000014793 60485.523429677 2024-06-24T12:33:44.324078+00:00 19994330.270000040531 29000292.952000018209 27870462.981000069529 3958564.902999997139 60485.523441336 2024-06-24T12:33:45.331453+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3963198.030999898911 60485.523452990 2024-06-24T12:33:46.338332+00:00 19994330.273999989033 29000293.040000081062 27870463.013999938965 3960424.113000034820 60485.523464466 2024-06-24T12:33:47.329835+00:00 19994330.272000011057 29000292.944999929518 27870462.942000031471 3959461.894000052940 60485.523476125 2024-06-24T12:33:48.337211+00:00 19994330.272999998182 29000293.011000040919 27870463.039999961853 3963670.070999979973 60485.523487595 2024-06-24T12:33:49.328218+00:00 19994330.270999971777 29000292.987999919802 27870462.960000038147 3958775.952999948990 60485.523499255 2024-06-24T12:33:50.335593+00:00 19994330.272999998182 29000293.050000000745 27870463.057999968529 3959834.011000037193 60485.523510730 2024-06-24T12:33:51.327096+00:00 19994330.274000048637 29000293.004999998957 27870463.026000019163 3955189.983000040054 60485.523522384 2024-06-24T12:33:52.333975+00:00 19994330.271999958903 29000293.000999990851 27870462.993000030518 3963911.099999905098 60485.523533860 2024-06-24T12:33:53.325479+00:00 19994330.272999998182 29000292.997999999672 27870462.975000020117 3962292.922000051010 60485.523545513 2024-06-24T12:33:54.332358+00:00 19994330.271000031382 29000292.976000010967 27870462.975999951363 3962066.062999964226 60485.523556989 2024-06-24T12:33:55.323861+00:00 19994330.270999908447 29000292.974000010639 27870462.985000010580 3957682.854000092018 60485.523568643 2024-06-24T12:33:56.330740+00:00 19994330.276000019163 29000293.076999988407 27870463.023999929428 3958810.074000000954 60485.523580302 2024-06-24T12:33:57.338116+00:00 19994330.272000070661 29000292.947000000626 27870462.984000090510 3960222.998999952804 60485.523591778 2024-06-24T12:33:58.329618+00:00 19994330.270999908447 29000293.000000000000 27870463.008999940008 3960321.970999956131 60485.523603432 2024-06-24T12:33:59.336498+00:00 19994330.272999998182 29000293.003000020981 27870462.988000039011 3959393.058000088204 60485.523614908 2024-06-24T12:34:00.328001+00:00 19994330.272000070661 29000293.021999958903 27870463.087000008672 3961140.939999938011 60485.523626561 2024-06-24T12:34:01.334880+00:00 19994330.271999958903 29000292.995000001043 27870462.977000001818 3963581.985000013839 60485.523638037 2024-06-24T12:34:02.326383+00:00 19994330.274999979883 29000292.984000030905 27870463.003000020981 3964503.027999997139 60485.523649696 2024-06-24T12:34:03.333759+00:00 19994330.272000070661 29000293.025999959558 27870462.986999999732 3963649.062000035774 60485.523661166 2024-06-24T12:34:04.324765+00:00 19994330.271999958903 29000292.964000049978 27870462.981999989599 3964351.888999938965 60485.523672826 2024-06-24T12:34:05.332141+00:00 19994330.269000049680 29000292.991999980062 27870462.978000000119 3967516.110000013839 60485.523684296 2024-06-24T12:34:06.323148+00:00 19994330.275999899954 29000293.032000008970 27870463.031999990344 3962934.039000033867 60485.523695955 2024-06-24T12:34:07.330523+00:00 19994330.270000100136 29000293.004000011832 27870462.993000000715 3961203.962999939919 60485.523707609 2024-06-24T12:34:08.337402+00:00 19994330.276999950409 29000292.998999949545 27870463.013000011444 3963805.876999973785 60485.523719084 2024-06-24T12:34:09.328906+00:00 19994330.271000031382 29000292.981999989599 27870462.960000008345 3962818.080000042915 60485.523730744 2024-06-24T12:34:10.336281+00:00 19994330.271999958903 29000292.986999988556 27870463.012999981642 3962470.960999966133 60485.523742214 2024-06-24T12:34:11.327288+00:00 19994330.272999998182 29000293.011000040919 27870462.972999989986 3961697.968000053894 60485.523753874 2024-06-24T12:34:12.334663+00:00 19994330.272000070661 29000293.004000071436 27870463.013999998569 3958621.121999979019 60485.523765349 2024-06-24T12:34:13.326167+00:00 19994330.272999998182 29000292.972999930382 27870462.999000009149 3962385.034999967087 60485.523777003 2024-06-24T12:34:14.333046+00:00 19994330.275999899954 29000293.037999991328 27870463.023999989033 3962300.917000054847 60485.523788479 2024-06-24T12:34:15.324549+00:00 19994330.270000100136 29000292.957000020891 27870462.958000000566 3959062.021999955177 60485.523800132 2024-06-24T12:34:16.331428+00:00 19994330.269999980927 29000293.029000040144 27870463.011000040919 3960918.912999988068 60485.523811608 2024-06-24T12:34:17.322931+00:00 19994330.272999998182 29000292.972999930382 27870462.984999950975 3958772.090000032913 60485.523823262 2024-06-24T12:34:18.329811+00:00 19994330.271000001580 29000293.009999990463 27870462.983000040054 3958185.026000022888 60485.523834921 2024-06-24T12:34:19.337186+00:00 19994330.276999998838 29000292.971000079066 27870462.997999969870 3957678.947000027169 60485.523846391 2024-06-24T12:34:20.328193+00:00 19994330.271999999881 29000293.060999989510 27870463.053000029176 3959643.977999926079 60485.523858051 2024-06-24T12:34:21.335568+00:00 19994330.272999998182 29000292.968999978155 27870462.975999951363 3961970.116000055801 60485.523869527 2024-06-24T12:34:22.327071+00:00 19994330.268999990076 29000293.021000031382 27870463.042999979109 3956279.945999979973 60485.523881180 2024-06-24T12:34:23.333950+00:00 19994330.273999989033 29000293.014999989420 27870463.019000049680 3960028.929999948014 60485.523892656 2024-06-24T12:34:24.325454+00:00 19994330.274000018835 29000292.993999961764 27870463.003999948502 3954753.077000021935 60485.523904310 2024-06-24T12:34:25.332333+00:00 19994330.271999981254 29000292.988000039011 27870462.937000039965 3961485.940999985207 60485.523915785 2024-06-24T12:34:26.323836+00:00 19994330.271000001580 29000293.003000020981 27870463.003000020981 3959794.061000109185 60485.523927439 2024-06-24T12:34:27.330715+00:00 19994330.270000010729 29000292.997000001371 27870462.988999959081 3958513.949999928009 60485.523938915 2024-06-24T12:34:28.322219+00:00 19994330.278000000864 29000292.991999998689 27870462.983000040054 3958679.988000034820 60485.523950568 2024-06-24T12:34:29.329098+00:00 19994330.272999998182 29000293.007999990135 27870463.039999961853 3954814.136999965180 60485.523962228 2024-06-24T12:34:30.336473+00:00 19994330.271000001580 29000292.992000009865 27870462.990000009537 3961990.904999970924 60485.523973703 2024-06-24T12:34:31.327976+00:00 19994330.274999979883 29000293.010999988765 27870462.981999989599 3958213.046000003815 60485.523985357 2024-06-24T12:34:32.334855+00:00 19994330.268000010401 29000293.006000008434 27870463.019000049680 3963985.014999986161 60485.523996833 2024-06-24T12:34:33.326358+00:00 19994330.272999998182 29000292.969999998808 27870462.957999940962 3958323.000000000000 60485.524008486 2024-06-24T12:34:34.333238+00:00 19994330.272999998182 29000293.067000001669 27870463.134999990463 3959007.945000051986 60485.524019962 2024-06-24T12:34:35.324740+00:00 19994330.275000039488 29000292.960999999195 27870462.945999979973 3960854.942000031006 60485.524031622 2024-06-24T12:34:36.332116+00:00 19994330.270999971777 29000292.987000018358 27870462.985000010580 3954602.087999939919 60485.524043092 2024-06-24T12:34:37.323123+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3957169.972000002861 60485.524054751 2024-06-24T12:34:38.330498+00:00 19994330.270000040531 29000293.018999990076 27870462.997000098228 3959083.999000072014 60485.524066405 2024-06-24T12:34:39.337378+00:00 19994330.273999989033 29000292.986999988556 27870463.000000000000 3957547.995000004768 60485.524077881 2024-06-24T12:34:40.328881+00:00 19994330.269999980927 29000292.985000010580 27870463.004999998957 3965212.929999948014 60485.524089534 2024-06-24T12:34:41.335760+00:00 19994330.274999979883 29000292.995999988168 27870462.995999999344 3964672.070000051986 60485.524101010 2024-06-24T12:34:42.327263+00:00 19994330.272000011057 29000292.988999959081 27870462.949999999255 3955724.916000009049 60485.524112664 2024-06-24T12:34:43.334143+00:00 19994330.272000011057 29000293.044000029564 27870463.129999998957 3961858.074999928009 60485.524124139 2024-06-24T12:34:44.325646+00:00 19994330.272999998182 29000292.974999960512 27870462.890000000596 3962637.008000016212 60485.524135799 2024-06-24T12:34:45.333021+00:00 19994330.271999958903 29000292.982000049204 27870462.952999990433 3961092.983000040054 60485.524147269 2024-06-24T12:34:46.324028+00:00 19994330.274000048637 29000293.041999939829 27870463.048000011593 3960784.025999904145 60485.524158929 2024-06-24T12:34:47.331403+00:00 19994330.278000000864 29000293.001000050455 27870463.085000008345 3959224.970000029076 60485.524170398 2024-06-24T12:34:48.322412+00:00 19994330.266000028700 29000292.962000008672 27870462.929999981076 3955822.963999987114 60485.524182058 2024-06-24T12:34:49.329785+00:00 19994330.272999998182 29000292.995000001043 27870463.000000000000 3958449.041000009049 60485.524193712 2024-06-24T12:34:50.336665+00:00 19994330.269999980927 29000293.019999980927 27870463.006000038236 3961635.984000086784 60485.524205187 2024-06-24T12:34:51.328168+00:00 19994330.272999998182 29000293.018999930471 27870463.018999990076 3958897.981999992859 60485.524216847 2024-06-24T12:34:52.335543+00:00 19994330.276000019163 29000292.970000028610 27870462.993999961764 3961262.995999931823 60485.524228317 2024-06-24T12:34:53.326550+00:00 19994330.271999958903 29000293.050000071526 27870463.034000039101 3961069.001000047196 60485.524239976 2024-06-24T12:34:54.333926+00:00 19994330.271999958903 29000292.960999969393 27870462.942999958992 3962794.113999962807 60485.524251452 2024-06-24T12:34:55.325429+00:00 19994330.270000100136 29000292.970999959856 27870462.987000048161 3963017.930999993812 60485.524263105 2024-06-24T12:34:56.332308+00:00 19994330.273999929428 29000293.039000030607 27870463.043999969959 3961208.975000023842 60485.524274581 2024-06-24T12:34:57.323810+00:00 19994330.274999979883 29000292.952000018209 27870462.987999979407 3963210.011999965180 60485.524286240 2024-06-24T12:34:58.331186+00:00 19994330.272999998182 29000293.005999919027 27870462.976000010967 3963063.938000082970 60485.524297711 2024-06-24T12:34:59.322194+00:00 19994330.269999980927 29000293.030000090599 27870462.963999990374 3960546.059999942780 60485.524309370 2024-06-24T12:35:00.329569+00:00 19994330.272000070661 29000292.991999980062 27870463.024000048637 3962364.975999950897 60485.524321024 2024-06-24T12:35:01.336448+00:00 19994330.272999998182 29000293.009999990463 27870462.998999949545 3958298.044000030030 60485.524332500 2024-06-24T12:35:02.327952+00:00 19994330.272999998182 29000293.047999981791 27870463.065999981016 3961130.034000039101 60485.524344153 2024-06-24T12:35:03.334830+00:00 19994330.272999998182 29000292.973999980837 27870463.003000020981 3961534.952999948990 60485.524355629 2024-06-24T12:35:04.326333+00:00 19994330.272999998182 29000292.956000000238 27870462.922999981791 3962541.912000060081 60485.524367283 2024-06-24T12:35:05.333213+00:00 19994330.271999958903 29000293.030000001192 27870463.062000039965 3960322.082000017166 60485.524378758 2024-06-24T12:35:06.324716+00:00 19994330.269000049680 29000293.026999998838 27870463.026999950409 3957326.108999968041 60485.524390412 2024-06-24T12:35:07.331595+00:00 19994330.275999899954 29000292.960999999195 27870462.941000100225 3959394.819000006188 60485.524401888 2024-06-24T12:35:08.323098+00:00 19994330.272000070661 29000293.004999998957 27870463.016999959946 3963645.113000034820 60485.524413541 2024-06-24T12:35:09.329977+00:00 19994330.276000019163 29000292.983000010252 27870462.962999939919 3962923.962999939919 60485.524425017 2024-06-24T12:35:10.321481+00:00 19994330.268999930471 29000293.028000000864 27870462.997000098228 3964432.044000030030 60485.524436676 2024-06-24T12:35:11.328856+00:00 19994330.271000001580 29000292.967999991030 27870463.046000000089 3965343.919000030030 60485.524448331 2024-06-24T12:35:12.335735+00:00 19994330.276000000536 29000293.052999999374 27870463.013999938965 3955245.972999929916 60485.524459806 2024-06-24T12:35:13.327238+00:00 19994330.271000001580 29000292.967000011355 27870462.960999969393 3960236.034999967087 60485.524471460 2024-06-24T12:35:14.334118+00:00 19994330.272999990731 29000292.991999980062 27870463.009000059217 3966198.123000026215 60485.524482936 2024-06-24T12:35:15.325621+00:00 19994330.272999998182 29000293.008999999613 27870463.018999930471 3964004.886000037193 60485.524494589 2024-06-24T12:35:16.332499+00:00 19994330.271999999881 29000292.991000000387 27870462.983000040054 3961091.052999972831 60485.524506065 2024-06-24T12:35:17.324003+00:00 19994330.271000009030 29000293.037999991328 27870462.981999989599 3957263.981000065804 60485.524517719 2024-06-24T12:35:18.330882+00:00 19994330.275000009686 29000292.984000030905 27870463.021000031382 3961610.946999907028 60485.524529194 2024-06-24T12:35:19.322386+00:00 19994330.272999968380 29000293.003000020981 27870463.009999990463 3958894.060999989975 60485.524540854 2024-06-24T12:35:20.329761+00:00 19994330.271000031382 29000293.020999971777 27870462.991000000387 3960604.979000092018 60485.524552507 2024-06-24T12:35:21.336640+00:00 19994330.272999968380 29000292.998000029474 27870463.013000000268 3961022.949999928009 60485.524563977 2024-06-24T12:35:22.327647+00:00 19994330.270000010729 29000292.935999989510 27870463.000000000000 3961611.139000058174 60485.524575637 2024-06-24T12:35:23.335022+00:00 19994330.274000018835 29000293.024999979883 27870463.006000000983 3958234.896999955177 60485.524587107 2024-06-24T12:35:24.326029+00:00 19994330.274999979883 29000293.000000000000 27870462.953000009060 3962681.087000011932 60485.524598766 2024-06-24T12:35:25.333405+00:00 19994330.272999998182 29000292.988000039011 27870462.978999998420 3960580.973000050057 60485.524610236 2024-06-24T12:35:26.324412+00:00 19994330.271000031382 29000292.993000030518 27870463.007999990135 3960938.972999929916 60485.524621896 2024-06-24T12:35:27.331787+00:00 19994330.268999990076 29000293.034999970347 27870463.026000019163 3959837.995000004768 60485.524633371 2024-06-24T12:35:28.323290+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3961385.925000071991 60485.524645025 2024-06-24T12:35:29.330169+00:00 19994330.272999998182 29000293.009999990463 27870463.022999998182 3961313.046000003815 60485.524656501 2024-06-24T12:35:30.321672+00:00 19994330.277000010014 29000293.013999938965 27870462.983999971300 3963034.074000000954 60485.524668160 2024-06-24T12:35:31.329048+00:00 19994330.268999990076 29000292.934000018984 27870462.983000040054 3957448.865999937057 60485.524679814 2024-06-24T12:35:32.335927+00:00 19994330.273999989033 29000293.050000071526 27870463.033999979496 3963300.009999989998 60485.524691290 2024-06-24T12:35:33.327430+00:00 19994330.269999980927 29000292.983999971300 27870462.966000020504 3960785.990000010002 60485.524702943 2024-06-24T12:35:34.334309+00:00 19994330.272999998182 29000293.013000011444 27870462.990000009537 3965994.041000009049 60485.524714419 2024-06-24T12:35:35.325812+00:00 19994330.272999998182 29000293.008999940008 27870463.020999971777 3960238.001999973785 60485.524726079 2024-06-24T12:35:36.333188+00:00 19994330.272000011057 29000292.996000051498 27870463.023999989033 3967012.022000073921 60485.524737549 2024-06-24T12:35:37.324195+00:00 19994330.274999979883 29000292.977000001818 27870462.927000049502 3963897.038999915123 60485.524749208 2024-06-24T12:35:38.331570+00:00 19994330.271000031382 29000293.070999979973 27870463.177999969572 3964188.989000000060 60485.524760678 2024-06-24T12:35:39.322577+00:00 19994330.271000031382 29000292.978999968618 27870462.921000000089 3959824.033999999985 60485.524772338 2024-06-24T12:35:40.329953+00:00 19994330.273999929428 29000292.991999980062 27870463.024000048637 3962081.990000000224 60485.524783813 2024-06-24T12:35:41.321455+00:00 19994330.278000000864 29000292.984000001103 27870462.952999949455 3962984.953999999911 60485.524795467 2024-06-24T12:35:42.328335+00:00 19994330.269999980927 29000293.024000000209 27870463.037999991328 3960775.001000000164 60485.524807121 2024-06-24T12:35:43.335214+00:00 19994330.270000100136 29000292.980999998748 27870462.945999979973 3959539.967999998014 60485.524818596 2024-06-24T12:35:44.326717+00:00 19994330.271999958903 29000292.984999999404 27870462.981999989599 3965094.020000000019 60485.524830256 2024-06-24T12:35:45.334093+00:00 19994330.274999979883 29000293.025999989361 27870463.073000069708 3961438.040000002831 60485.524841731 2024-06-24T12:35:46.325596+00:00 19994330.269000049680 29000292.980000019073 27870462.980000019073 3962446.040999996942 60485.524853385 2024-06-24T12:35:47.332475+00:00 19994330.273999929428 29000292.969999998808 27870462.963999990374 3961370.973000004888 60485.524864861 2024-06-24T12:35:48.323978+00:00 19994330.272000070661 29000293.018999990076 27870463.021999958903 3963663.004999995232 60485.524876520 2024-06-24T12:35:49.331353+00:00 19994330.272999998182 29000293.030000001192 27870463.013000011444 3961434.917000003159 60485.524887990 2024-06-24T12:35:50.322360+00:00 19994330.272999998182 29000292.978000018746 27870462.958999991417 3967141.137999997009 60485.524899649 2024-06-24T12:35:51.329736+00:00 19994330.272999998182 29000292.981000009924 27870462.975999951363 3966465.864000000060 60485.524911120 2024-06-24T12:35:52.320743+00:00 19994330.273999929428 29000293.060999989510 27870463.013000011444 3962815.002999999095 60485.524922779 2024-06-24T12:35:53.328118+00:00 19994330.272000070661 29000292.969999969006 27870463.042999979109 3970725.077000000048 60485.524934433 2024-06-24T12:35:54.334997+00:00 19994330.270999908447 29000293.002000030130 27870462.964000109583 3968708.923000007868 60485.524945909 2024-06-24T12:35:55.326501+00:00 19994330.271000031382 29000292.995999988168 27870463.028999920934 3963316.009999989998 60485.524957568 2024-06-24T12:35:56.333876+00:00 19994330.272999998182 29000293.008999999613 27870463.000000000000 3963950.021999999881 60485.524969038 2024-06-24T12:35:57.324883+00:00 19994330.271999958903 29000292.992999970913 27870462.971999999136 3964638.942000002135 60485.524980697 2024-06-24T12:35:58.332258+00:00 19994330.276000019163 29000292.995000001043 27870463.022999998182 3963216.015000001062 60485.524992167 2024-06-24T12:35:59.323265+00:00 19994330.269000049680 29000292.989999949932 27870463.019000001252 3962794.089000002015 60485.525003827 2024-06-24T12:36:00.330640+00:00 19994330.271999958903 29000292.996000051498 27870462.995000001043 3964621.871999993920 60485.525015302 2024-06-24T12:36:01.322143+00:00 19994330.272000070661 29000293.021999958903 27870462.977999988943 3962293.064000010025 60485.525026957 2024-06-24T12:36:02.329023+00:00 19994330.274999979883 29000293.001000050455 27870463.033000018448 3961769.010999992024 60485.525038616 2024-06-24T12:36:03.336398+00:00 19994330.272999998182 29000292.973000049591 27870462.957999970764 3961916.971000000834 60485.525050086 2024-06-24T12:36:04.327405+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3960786.108999996912 60485.525061745 2024-06-24T12:36:05.334781+00:00 19994330.271999999881 29000293.013999938965 27870463.028000000864 3958905.965000004042 60485.525073221 2024-06-24T12:36:06.326284+00:00 19994330.269000001252 29000293.003000020981 27870462.978000018746 3960043.982000008225 60485.525084875 2024-06-24T12:36:07.333162+00:00 19994330.276000000536 29000293.016000028700 27870463.003000020981 3964760.983999996912 60485.525096350 2024-06-24T12:36:08.324666+00:00 19994330.271999999881 29000292.984999898821 27870462.947999950498 3958042.040999994148 60485.525108004 2024-06-24T12:36:09.331545+00:00 19994330.272999998182 29000293.000000000000 27870462.990000009537 3959827.937000005972 60485.525119474 2024-06-24T12:36:10.322553+00:00 19994330.271999999881 29000293.002000089735 27870463.047999981791 3961170.058999999892 60485.525131133 2024-06-24T12:36:11.329928+00:00 19994330.271999981254 29000293.006999969482 27870462.992000039667 3960073.019000009168 60485.525142609 2024-06-24T12:36:12.321430+00:00 19994330.271000031382 29000292.996999979019 27870463.027000010014 3959249.931999980938 60485.525154263 2024-06-24T12:36:13.328310+00:00 19994330.274999979883 29000293.019000049680 27870463.023999989033 3956519.981000006199 60485.525165922 2024-06-24T12:36:14.335685+00:00 19994330.272999998182 29000292.977999929339 27870462.969999969006 3958461.046000003815 60485.525177392 2024-06-24T12:36:15.326692+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3960212.083999990951 60485.525189052 2024-06-24T12:36:16.334068+00:00 19994330.271000001580 29000292.993000030518 27870462.945999979973 3960002.886000006925 60485.525200527 2024-06-24T12:36:17.325571+00:00 19994330.273000031710 29000292.980000019073 27870463.083999991417 3958982.983999996912 60485.525212181 2024-06-24T12:36:18.332450+00:00 19994330.272999998182 29000293.059999939054 27870463.006000038236 3956374.030000001192 60485.525223657 2024-06-24T12:36:19.323953+00:00 19994330.269999980927 29000292.912000000477 27870462.906000021845 3959030.962999999989 60485.525235316 2024-06-24T12:36:20.331328+00:00 19994330.274999979883 29000293.052999999374 27870463.092000011355 3961261.078000009060 60485.525246792 2024-06-24T12:36:21.322832+00:00 19994330.271000031382 29000292.996000010520 27870462.967999938875 3955652.857999979984 60485.525258446 2024-06-24T12:36:22.329711+00:00 19994330.270999971777 29000293.021999981254 27870463.074000000954 3959375.205000013113 60485.525269916 2024-06-24T12:36:23.320718+00:00 19994330.272999998182 29000292.996000021696 27870462.950999978930 3964202.909000008833 60485.525281575 2024-06-24T12:36:24.328093+00:00 19994330.276000019163 29000293.018999990076 27870463.045000080019 3961315.989999980200 60485.525293229 2024-06-24T12:36:25.334973+00:00 19994330.274999979883 29000292.942999988794 27870462.954999919981 3963919.010000019800 60485.525304704 2024-06-24T12:36:26.326476+00:00 19994330.268999990076 29000293.055999990553 27870463.052000049502 3960827.996999979019 60485.525316364 2024-06-24T12:36:27.333851+00:00 19994330.272999998182 29000292.963999990374 27870462.888999938965 3961374.969999998808 60485.525327834 2024-06-24T12:36:28.324858+00:00 19994330.271000031382 29000293.019000049680 27870463.036000009626 3959458.989000021946 60485.525339494 2024-06-24T12:36:29.332233+00:00 19994330.272000011057 29000292.961999949068 27870463.014999989420 3961385.069999992847 60485.525350969 2024-06-24T12:36:30.323736+00:00 19994330.273999989033 29000293.027000010014 27870463.003000020981 3963472.933999984991 60485.525362623 2024-06-24T12:36:31.330616+00:00 19994330.273999989033 29000293.004000011832 27870463.009999990463 3961149.034000008833 60485.525374099 2024-06-24T12:36:32.322119+00:00 19994330.271000031382 29000293.008999999613 27870462.942000031471 3959284.958999990951 60485.525385752 2024-06-24T12:36:33.328998+00:00 19994330.271999958903 29000292.986999988556 27870463.026000019163 3961100.085000007879 60485.525397228 2024-06-24T12:36:34.320501+00:00 19994330.272999998182 29000292.990000009537 27870463.013000011444 3964560.995000004768 60485.525408887 2024-06-24T12:36:35.327876+00:00 19994330.272000070661 29000293.018000010401 27870463.023999929428 3965815.925999999046 60485.525420541 2024-06-24T12:36:36.334756+00:00 19994330.273999929428 29000292.948999941349 27870462.945000048727 3964234.067999988794 60485.525432017 2024-06-24T12:36:37.326258+00:00 19994330.274000048637 29000293.026000019163 27870463.096999999136 3961737.916000009049 60485.525443670 2024-06-24T12:36:38.333138+00:00 19994330.271000031382 29000293.004999998957 27870462.916000001132 3954901.071000009775 60485.525455146 2024-06-24T12:36:39.324641+00:00 19994330.268999930471 29000293.007000088692 27870463.028000000864 3961105.961999983061 60485.525466800 2024-06-24T12:36:40.331520+00:00 19994330.274999979883 29000292.984999898821 27870462.963000010699 3962741.981999992859 60485.525478275 2024-06-24T12:36:41.323023+00:00 19994330.272000070661 29000292.979000091553 27870463.022999998182 3958502.019000024069 60485.525489935 2024-06-24T12:36:42.330399+00:00 19994330.273999929428 29000293.008000019938 27870462.973999980837 3963206.962999999989 60485.525501405 2024-06-24T12:36:43.321406+00:00 19994330.271000031382 29000292.985999941826 27870463.030000001192 3962225.081999986898 60485.525513065 2024-06-24T12:36:44.328781+00:00 19994330.274000048637 29000293.057000041008 27870463.030000001192 3962546.932000011206 60485.525524540 2024-06-24T12:36:45.320284+00:00 19994330.269999980927 29000293.006999969482 27870462.998000029474 3959133.036999971140 60485.525536194 2024-06-24T12:36:46.327164+00:00 19994330.276000019163 29000292.967999938875 27870462.956999961287 3964846.958000003826 60485.525547854 2024-06-24T12:36:47.334539+00:00 19994330.270999908447 29000293.004999998957 27870462.999000009149 3958994.020000040997 60485.525559323 2024-06-24T12:36:48.325546+00:00 19994330.272000070661 29000292.995000001043 27870462.988000039011 3960410.937999964226 60485.525570983 2024-06-24T12:36:49.332921+00:00 19994330.270999908447 29000292.960000038147 27870463.003999948502 3960299.018000007141 60485.525582459 2024-06-24T12:36:50.324424+00:00 19994330.272999998182 29000293.080999970436 27870463.115000009537 3963935.130999981891 60485.525594112 2024-06-24T12:36:51.331303+00:00 19994330.275000099093 29000292.970000028610 27870462.916999999434 3960622.953999996185 60485.525605588 2024-06-24T12:36:52.322807+00:00 19994330.271999958903 29000293.004999998957 27870463.036000009626 3960704.935000001919 60485.525617242 2024-06-24T12:36:53.329686+00:00 19994330.274000048637 29000292.978000041097 27870462.949999991804 3957886.022000014782 60485.525628718 2024-06-24T12:36:54.321189+00:00 19994330.271999958903 29000293.054999951273 27870463.086000028998 3956706.023000001907 60485.525640371 2024-06-24T12:36:55.328067+00:00 19994330.269999980927 29000292.950999978930 27870462.905000030994 3962020.976000010967 60485.525652030 2024-06-24T12:36:56.335443+00:00 19994330.272000070661 29000292.993000000715 27870462.975999951363 3960199.041000009049 60485.525663506 2024-06-24T12:36:57.326947+00:00 19994330.274999979883 29000293.041000001132 27870463.067000031471 3964597.940999985207 60485.525675160 2024-06-24T12:36:58.333826+00:00 19994330.273999929428 29000292.956999998540 27870462.967000011355 3961077.021000028122 60485.525686636 2024-06-24T12:36:59.325329+00:00 19994330.269000001252 29000293.002999991179 27870462.993000030518 3962143.002999960911 60485.525698289 2024-06-24T12:37:00.332208+00:00 19994330.272999998182 29000293.021000001580 27870463.050999999046 3958274.101000010967 60485.525709765 2024-06-24T12:37:01.323712+00:00 19994330.271000001580 29000293.043000008911 27870462.997999910265 3956772.905000030994 60485.525721425 2024-06-24T12:37:02.331087+00:00 19994330.275000009686 29000292.926999989897 27870462.910000089556 3960675.086999952793 60485.525732894 2024-06-24T12:37:03.322094+00:00 19994330.273999989033 29000293.008999999613 27870463.071999911219 3959856.879999995232 60485.525744554 2024-06-24T12:37:04.329469+00:00 19994330.271999999881 29000293.016999989748 27870462.986999988556 3962205.073000013828 60485.525756024 2024-06-24T12:37:05.320476+00:00 19994330.272000011057 29000293.006000038236 27870463.046000000089 3957595.995000004768 60485.525767684 2024-06-24T12:37:06.327851+00:00 19994330.271999981254 29000293.000000000000 27870462.978000041097 3956577.042999982834 60485.525779337 2024-06-24T12:37:07.334731+00:00 19994330.271000001580 29000292.966999951750 27870462.955000039190 3960065.956000030041 60485.525790813 2024-06-24T12:37:08.326234+00:00 19994330.275999989361 29000293.049000021070 27870463.036999940872 3961258.010999978054 60485.525802473 2024-06-24T12:37:09.333609+00:00 19994330.272999998182 29000292.973999980837 27870462.963999990374 3962263.972999989986 60485.525813942 2024-06-24T12:37:10.324616+00:00 19994330.271000001580 29000293.020000040531 27870463.060999989510 3960490.979000031948 60485.525825602 2024-06-24T12:37:11.331991+00:00 19994330.270000010729 29000292.973999980837 27870462.948000069708 3960927.055999993812 60485.525837072 2024-06-24T12:37:12.322998+00:00 19994330.276000019163 29000293.088999990374 27870463.072999950498 3956787.049000024796 60485.525848731 2024-06-24T12:37:13.330374+00:00 19994330.272999998182 29000292.899999979883 27870462.945999979973 3960033.804999948014 60485.525860207 2024-06-24T12:37:14.321877+00:00 19994330.268999990076 29000293.037000060081 27870463.014999989420 3961368.154000043869 60485.525871861 2024-06-24T12:37:15.328756+00:00 19994330.273999989033 29000292.980999950320 27870463.006999999285 3955548.958000003826 60485.525883337 2024-06-24T12:37:16.320259+00:00 19994330.270999971777 29000293.008000019938 27870462.960999999195 3964029.992999970913 60485.525894996 2024-06-24T12:37:17.327634+00:00 19994330.274000048637 29000292.999000068754 27870463.028000000864 3956797.116999983788 60485.525906649 2024-06-24T12:37:18.334514+00:00 19994330.273999989033 29000293.001999970526 27870462.944000009447 3959724.985000013839 60485.525918125 2024-06-24T12:37:19.326017+00:00 19994330.272000011057 29000292.975999951363 27870463.027000010014 3963873.972000002861 60485.525929779 2024-06-24T12:37:20.332896+00:00 19994330.272999998182 29000293.014000058174 27870463.030999988317 3960347.965000032913 60485.525941255 2024-06-24T12:37:21.324399+00:00 19994330.271999958903 29000293.003000020981 27870462.962000008672 3959842.954999982845 60485.525952908 2024-06-24T12:37:22.331278+00:00 19994330.270000040531 29000292.977000001818 27870463.003999978304 3959535.986999989022 60485.525964384 2024-06-24T12:37:23.322782+00:00 19994330.274999979883 29000293.005999919027 27870462.992000009865 3956119.050000011921 60485.525976043 2024-06-24T12:37:24.330157+00:00 19994330.269999980927 29000293.042999979109 27870463.050999969244 3964366.909999967087 60485.525987513 2024-06-24T12:37:25.321164+00:00 19994330.274999979883 29000292.953999999911 27870462.949000000954 3959622.097000002861 60485.525999173 2024-06-24T12:37:26.328539+00:00 19994330.272000070661 29000293.000000000000 27870463.025000039488 3955078.947000027169 60485.526010643 2024-06-24T12:37:27.319547+00:00 19994330.272999998182 29000293.006000038236 27870462.962999999523 3963264.004999995232 60485.526022302 2024-06-24T12:37:28.326922+00:00 19994330.271000031382 29000293.031000021845 27870463.098999980837 3958030.976999998093 60485.526033962 2024-06-24T12:37:29.334297+00:00 19994330.270999908447 29000292.967999938875 27870462.916999999434 3956687.018000007141 60485.526045432 2024-06-24T12:37:30.325304+00:00 19994330.277000069618 29000293.049000021070 27870463.043000038713 3959903.963999987114 60485.526057091 2024-06-24T12:37:31.332679+00:00 19994330.273999929428 29000292.990000009537 27870463.013999998569 3957982.076000034809 60485.526068561 2024-06-24T12:37:32.323686+00:00 19994330.269999980927 29000292.960999969393 27870462.954999979585 3962384.912000000011 60485.526080220 2024-06-24T12:37:33.331062+00:00 19994330.271000031382 29000293.000000000000 27870462.972999989986 3960971.081999958027 60485.526091696 2024-06-24T12:37:34.322565+00:00 19994330.272000070661 29000293.032000001520 27870463.075999978930 3963596.985000013839 60485.526103350 2024-06-24T12:37:35.329444+00:00 19994330.272999998182 29000293.003000009805 27870462.985000010580 3956845.000000000000 60485.526114826 2024-06-24T12:37:36.320949+00:00 19994330.275999899954 29000292.970999989659 27870462.993000030518 3961228.918999969959 60485.526126485 2024-06-24T12:37:37.328323+00:00 19994330.270000100136 29000293.021000001580 27870462.993000030518 3958526.126000047196 60485.526137955 2024-06-24T12:37:38.319330+00:00 19994330.273999929428 29000293.006999999285 27870463.023999929428 3960014.967999995220 60485.526149615 2024-06-24T12:37:39.326705+00:00 19994330.269999980927 29000292.914000000805 27870462.948000069708 3959088.015999972820 60485.526161268 2024-06-24T12:37:40.333584+00:00 19994330.274000048637 29000293.038000021130 27870463.023999929428 3959545.013000010978 60485.526172744 2024-06-24T12:37:41.325087+00:00 19994330.273999929428 29000293.029999971390 27870462.960999969393 3957976.921999990940 60485.526184403 2024-06-24T12:37:42.332462+00:00 19994330.272999998182 29000292.958000000566 27870463.011000040919 3960557.111999989022 60485.526195874 2024-06-24T12:37:43.323470+00:00 19994330.271000031382 29000293.018999990076 27870463.041000008583 3959756.947000027169 60485.526207533 2024-06-24T12:37:44.330845+00:00 19994330.272000070661 29000293.062000039965 27870463.014999989420 3960289.934000014793 60485.526219003 2024-06-24T12:37:45.321852+00:00 19994330.272999998182 29000292.987999979407 27870462.966000080109 3961163.967000008095 60485.526230662 2024-06-24T12:37:46.329227+00:00 19994330.273999929428 29000292.968999978155 27870463.010999921709 3963643.175999999046 60485.526242138 2024-06-24T12:37:47.320731+00:00 19994330.269999980927 29000292.994000021368 27870462.999000068754 3957798.839999973774 60485.526253792 2024-06-24T12:37:48.327610+00:00 19994330.272999998182 29000293.021000031382 27870462.970999959856 3957214.083999990951 60485.526265267 2024-06-24T12:37:49.319113+00:00 19994330.271000031382 29000292.949000000954 27870463.006999969482 3961099.976999998093 60485.526276921 2024-06-24T12:37:50.325992+00:00 19994330.271999958903 29000293.067999958992 27870463.012000080198 3960241.018999993801 60485.526288581 2024-06-24T12:37:51.333367+00:00 19994330.271000031382 29000292.999000068754 27870463.002999901772 3960672.009000002872 60485.526300051 2024-06-24T12:37:52.324375+00:00 19994330.276000000536 29000292.960999969393 27870463.022999998182 3960683.988000034820 60485.526311710 2024-06-24T12:37:53.331750+00:00 19994330.274000000209 29000293.036000009626 27870462.977000001818 3956638.039999961853 60485.526323180 2024-06-24T12:37:54.322757+00:00 19994330.274000000209 29000292.977999929339 27870463.019000001252 3962660.996999979019 60485.526334839 2024-06-24T12:37:55.330132+00:00 19994330.268999990076 29000293.039000030607 27870463.015000000596 3963519.861999989022 60485.526346315 2024-06-24T12:37:56.321635+00:00 19994330.271000001580 29000292.973999980837 27870462.916999999434 3961976.053000092972 60485.526357969 2024-06-24T12:37:57.328514+00:00 19994330.274000000209 29000292.971000079066 27870463.059000000358 3966916.995999931823 60485.526369445 2024-06-24T12:37:58.320018+00:00 19994330.271999999881 29000292.978999968618 27870462.973000001162 3960981.023000001907 60485.526381098 2024-06-24T12:37:59.326897+00:00 19994330.275000009686 29000293.054000020027 27870463.021000001580 3959406.042000054847 60485.526392758 2024-06-24T12:38:00.334273+00:00 19994330.271000001580 29000292.997999910265 27870463.006999999285 3957155.953999996185 60485.526404234 2024-06-24T12:38:01.325775+00:00 19994330.271999981254 29000292.974000100046 27870463.013000011444 3959338.955999969970 60485.526415887 2024-06-24T12:38:02.332654+00:00 19994330.272000011057 29000293.036000009626 27870462.940000001341 3959716.069000006188 60485.526427363 2024-06-24T12:38:03.324158+00:00 19994330.277000010014 29000292.952999949455 27870463.017000019550 3955293.050999999046 60485.526439017 2024-06-24T12:38:04.331037+00:00 19994330.271000001580 29000293.032999988645 27870463.086999949068 3958005.911000012886 60485.526450492 2024-06-24T12:38:05.322540+00:00 19994330.272000011057 29000292.971999999136 27870462.904000040144 3960284.926999927033 60485.526462152 2024-06-24T12:38:06.329915+00:00 19994330.272999998182 29000293.022999998182 27870462.995999988168 3962094.142000079155 60485.526473622 2024-06-24T12:38:07.320922+00:00 19994330.270999971777 29000292.958999991417 27870463.008000019938 3964440.950999975204 60485.526485281 2024-06-24T12:38:08.328298+00:00 19994330.274999979883 29000293.016999959946 27870463.008999940008 3961610.957999945153 60485.526496751 2024-06-24T12:38:09.319305+00:00 19994330.271000031382 29000293.032000061125 27870463.052000049502 3956346.972000002861 60485.526508410 2024-06-24T12:38:10.326680+00:00 19994330.272000011057 29000292.965999998152 27870462.950999978930 3963861.062000035774 60485.526520070 2024-06-24T12:38:11.334055+00:00 19994330.272000011057 29000293.052000008523 27870463.111000001431 3959188.968000053894 60485.526531540 2024-06-24T12:38:12.325062+00:00 19994330.271999958903 29000292.948999989778 27870462.915000021458 3958450.008000016212 60485.526543200 2024-06-24T12:38:13.332438+00:00 19994330.272999998182 29000293.018999990076 27870463.016999959946 3958623.952999948990 60485.526554669 2024-06-24T12:38:14.323445+00:00 19994330.272999998182 29000293.000000000000 27870462.962000008672 3960986.111999989022 60485.526566329 2024-06-24T12:38:15.330820+00:00 19994330.273999989033 29000293.001000020653 27870462.970000028610 3962163.965000032913 60485.526577805 2024-06-24T12:38:16.322323+00:00 19994330.271000031382 29000293.014999989420 27870463.046999931335 3960897.000000000000 60485.526589458 2024-06-24T12:38:17.329202+00:00 19994330.270999971777 29000292.927000019699 27870462.890000101179 3960899.866999983788 60485.526600934 2024-06-24T12:38:18.320706+00:00 19994330.276000078768 29000293.081999991089 27870463.072999950498 3958579.110999941826 60485.526612588 2024-06-24T12:38:19.327585+00:00 19994330.269999980927 29000292.949999991804 27870463.034999970347 3961530.065000057220 60485.526624063 2024-06-24T12:38:20.319088+00:00 19994330.272999998182 29000293.032000008970 27870462.958000060171 3963385.985000013839 60485.526635723 2024-06-24T12:38:21.326463+00:00 19994330.273999929428 29000292.986000001431 27870462.967000011355 3957228.998999952804 60485.526647377 2024-06-24T12:38:22.333342+00:00 19994330.272000070661 29000293.006000038236 27870463.059999939054 3962624.993000030983 60485.526658853 2024-06-24T12:38:23.324845+00:00 19994330.271999958903 29000293.034999970347 27870463.072000030428 3962679.018000007141 60485.526670506 2024-06-24T12:38:24.331725+00:00 19994330.271999958903 29000292.975000020117 27870462.967000011355 3960160.986999989022 60485.526681982 2024-06-24T12:38:25.323227+00:00 19994330.272999998182 29000293.008999999613 27870462.967999938875 3964751.848000050057 60485.526693641 2024-06-24T12:38:26.330603+00:00 19994330.275000099093 29000292.981000009924 27870462.960000038147 3961615.135999917984 60485.526705111 2024-06-24T12:38:27.321610+00:00 19994330.269999980927 29000292.993999961764 27870463.022999998182 3961977.060000061989 60485.526716771 2024-06-24T12:38:28.328986+00:00 19994330.269999980927 29000293.008000019938 27870463.001000050455 3963529.924999951851 60485.526728241 2024-06-24T12:38:29.319993+00:00 19994330.276000019163 29000292.965999960899 27870462.995000001043 3960875.999000072014 60485.526739900 2024-06-24T12:38:30.327368+00:00 19994330.271999958903 29000293.041000008583 27870462.977000001818 3960901.976999998093 60485.526751370 2024-06-24T12:38:31.318375+00:00 19994330.271999958903 29000292.991000059992 27870463.048999909312 3963333.983999968041 60485.526763029 2024-06-24T12:38:32.325750+00:00 19994330.275000099093 29000293.031000021845 27870463.022999998182 3961022.100000023842 60485.526774683 2024-06-24T12:38:33.332630+00:00 19994330.268999930471 29000292.960999969393 27870462.896999999881 3960739.972999929916 60485.526786159 2024-06-24T12:38:34.324133+00:00 19994330.271000031382 29000293.011000040919 27870463.052999999374 3965859.054000020027 60485.526797818 2024-06-24T12:38:35.331508+00:00 19994330.272999998182 29000293.005999919027 27870463.022999998182 3963259.988000034820 60485.526809288 2024-06-24T12:38:36.322515+00:00 19994330.274999979883 29000293.009000059217 27870463.032000008970 3963135.873000026215 60485.526820948 2024-06-24T12:38:37.329890+00:00 19994330.274000048637 29000292.958999991417 27870462.922999981791 3967837.993999958038 60485.526832418 2024-06-24T12:38:38.320897+00:00 19994330.271999958903 29000293.003999948502 27870463.039000000805 3959980.062000035774 60485.526844077 2024-06-24T12:38:39.328272+00:00 19994330.269000049680 29000292.994000080973 27870462.990000009537 3960959.082999945153 60485.526855553 2024-06-24T12:38:40.319776+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3963785.950999975204 60485.526867207 2024-06-24T12:38:41.326655+00:00 19994330.274999979883 29000293.004999998957 27870462.956000000238 3958529.958999990951 60485.526878682 2024-06-24T12:38:42.318158+00:00 19994330.271999958903 29000292.998000029474 27870463.041000008583 3963056.031000018120 60485.526890342 2024-06-24T12:38:43.325534+00:00 19994330.272999998182 29000292.980000019073 27870462.977999988943 3960247.945000051986 60485.526901996 2024-06-24T12:38:44.332413+00:00 19994330.271000031382 29000293.022999998182 27870463.006000038236 3958992.042999982834 60485.526913472 2024-06-24T12:38:45.323916+00:00 19994330.271000031382 29000293.002999901772 27870462.998999949545 3959592.001999973785 60485.526925125 2024-06-24T12:38:46.330795+00:00 19994330.274000000209 29000293.015000101179 27870462.967000011355 3960666.036000012886 60485.526936595 2024-06-24T12:38:47.321802+00:00 19994330.274999998510 29000292.982000000775 27870463.050000008196 3956295.960000038147 60485.526948255 2024-06-24T12:38:48.329177+00:00 19994330.274999998510 29000292.945000000298 27870462.967999991030 3958256.946999907028 60485.526959730 2024-06-24T12:38:49.320680+00:00 19994330.269000008702 29000293.021999999881 27870463.009999990463 3958996.101999998093 60485.526971384 2024-06-24T12:38:50.327560+00:00 19994330.273999989033 29000293.050000008196 27870463.057000041008 3959034.914000033867 60485.526982860 2024-06-24T12:38:51.319063+00:00 19994330.269000008702 29000293.003999978304 27870462.950999978930 3960749.047999978065 60485.526994519 2024-06-24T12:38:52.326438+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3957711.049000024796 60485.527006173 2024-06-24T12:38:53.333317+00:00 19994330.271999981254 29000292.978999998420 27870462.996999979019 3960412.011999965180 60485.527017648 2024-06-24T12:38:54.324821+00:00 19994330.275000009686 29000292.998000029474 27870463.034000039101 3967714.004999995232 60485.527029302 2024-06-24T12:38:55.331700+00:00 19994330.272000011057 29000293.024999979883 27870462.985000010580 3958007.913000106812 60485.527040778 2024-06-24T12:38:56.323203+00:00 19994330.271999981254 29000292.995999988168 27870462.988999959081 3957821.059999942780 60485.527052431 2024-06-24T12:38:57.330082+00:00 19994330.272000011057 29000293.007000029087 27870463.018000010401 3964746.843999981880 60485.527063907 2024-06-24T12:38:58.321585+00:00 19994330.273999989033 29000292.968999978155 27870462.978000041097 3960101.067000031006 60485.527075567 2024-06-24T12:38:59.328961+00:00 19994330.270000010729 29000292.994000021368 27870462.953999999911 3961212.001000047196 60485.527087037 2024-06-24T12:39:00.319968+00:00 19994330.272000011057 29000293.013999998569 27870463.058999899775 3959267.005999923218 60485.527098696 2024-06-24T12:39:01.327343+00:00 19994330.274999979883 29000293.028000000864 27870463.004000071436 3962802.093999981880 60485.527110166 2024-06-24T12:39:02.318350+00:00 19994330.272000011057 29000292.969999969006 27870462.975999951363 3961486.965000032913 60485.527121826 2024-06-24T12:39:03.325725+00:00 19994330.272999998182 29000293.055999990553 27870463.064000010490 3961126.006000041962 60485.527133479 2024-06-24T12:39:04.332605+00:00 19994330.272999998182 29000292.986000061035 27870462.963999990374 3959023.031999946106 60485.527144955 2024-06-24T12:39:05.324108+00:00 19994330.272999998182 29000292.980000019073 27870462.948000069708 3961991.001999973785 60485.527156614 2024-06-24T12:39:06.331483+00:00 19994330.269999980927 29000292.974999900907 27870462.990999940783 3963993.944000006188 60485.527168084 2024-06-24T12:39:07.322490+00:00 19994330.272999998182 29000293.031000021845 27870463.052999969572 3960193.958000063896 60485.527179744 2024-06-24T12:39:08.329865+00:00 19994330.269999980927 29000292.978000041097 27870463.011000040919 3960246.985999941826 60485.527191214 2024-06-24T12:39:09.320872+00:00 19994330.278000000864 29000292.972999930382 27870462.953999999911 3962234.047999978065 60485.527202873 2024-06-24T12:39:10.328248+00:00 19994330.273999989033 29000293.042000059038 27870462.985000010580 3965059.923000096809 60485.527214349 2024-06-24T12:39:11.319751+00:00 19994330.271000031382 29000292.947999950498 27870463.026000000536 3958914.059999942780 60485.527226003 2024-06-24T12:39:12.326630+00:00 19994330.270999971777 29000293.085000038147 27870463.012000009418 3958006.952000021935 60485.527237479 2024-06-24T12:39:13.318133+00:00 19994330.269999980927 29000292.986000061035 27870462.973999988288 3961458.034000039101 60485.527249132 2024-06-24T12:39:14.325013+00:00 19994330.276000019163 29000292.946999911219 27870463.004999998957 3962205.107999920845 60485.527260792 2024-06-24T12:39:15.332388+00:00 19994330.272000070661 29000293.024000048637 27870463.017000000924 3963764.930000067223 60485.527272267 2024-06-24T12:39:16.323891+00:00 19994330.274999979883 29000292.991999980062 27870463.016999989748 3960385.055999993812 60485.527283921 2024-06-24T12:39:17.330770+00:00 19994330.268999930471 29000293.006000038236 27870462.997000008821 3958912.021999955177 60485.527295397 2024-06-24T12:39:18.322273+00:00 19994330.272999998182 29000292.974999900907 27870462.991000000387 3960930.919000030030 60485.527307050 2024-06-24T12:39:19.329152+00:00 19994330.271000031382 29000292.993000030518 27870462.914000000805 3960134.988000034820 60485.527318526 2024-06-24T12:39:20.320656+00:00 19994330.276000019163 29000293.055999990553 27870463.089999970049 3964340.108999968041 60485.527330180 2024-06-24T12:39:21.327535+00:00 19994330.274000048637 29000292.958000060171 27870462.971999999136 3959031.842000008095 60485.527341655 2024-06-24T12:39:22.319038+00:00 19994330.268999930471 29000293.006999969482 27870463.025000039488 3959666.036000012886 60485.527353315 2024-06-24T12:39:23.326413+00:00 19994330.271999958903 29000293.029999971390 27870463.029999971390 3961267.013000010978 60485.527364785 2024-06-24T12:39:24.317421+00:00 19994330.274000048637 29000293.008999999613 27870463.001000050455 3959231.973999977112 60485.527376445 2024-06-24T12:39:25.324796+00:00 19994330.271999958903 29000292.960000000894 27870462.992999970913 3958370.093999981880 60485.527388098 2024-06-24T12:39:26.331675+00:00 19994330.272000070661 29000293.006000000983 27870462.962000008672 3962611.886999965180 60485.527399574 2024-06-24T12:39:27.323178+00:00 19994330.272999998182 29000293.029000010341 27870463.030999958515 3960153.087000011932 60485.527411233 2024-06-24T12:39:28.330553+00:00 19994330.269999980927 29000292.974999990314 27870463.016000028700 3961789.934000014793 60485.527422703 2024-06-24T12:39:29.321561+00:00 19994330.276000019163 29000293.018999990076 27870463.007000029087 3962399.967000008095 60485.527434363 2024-06-24T12:39:30.328936+00:00 19994330.269999980927 29000292.971999999136 27870462.952000018209 3960522.075999975204 60485.527445833 2024-06-24T12:39:31.319943+00:00 19994330.276999950409 29000293.025000009686 27870463.021999958903 3958866.965000032913 60485.527457492 2024-06-24T12:39:32.327317+00:00 19994330.272999998182 29000293.006000008434 27870462.983000040054 3960301.898999928962 60485.527468962 2024-06-24T12:39:33.318325+00:00 19994330.271000031382 29000292.964999970049 27870462.985999941826 3964217.086000084877 60485.527480621 2024-06-24T12:39:34.325700+00:00 19994330.269999980927 29000292.981999989599 27870462.983999971300 3957858.138999938965 60485.527492281 2024-06-24T12:39:35.333076+00:00 19994330.274000048637 29000293.043000038713 27870463.020000100136 3959757.899999976158 60485.527503751 2024-06-24T12:39:36.324083+00:00 19994330.271999958903 29000292.961999949068 27870462.994999889284 3962921.999000072014 60485.527515410 2024-06-24T12:39:37.331458+00:00 19994330.272999998182 29000293.050999999046 27870463.088000059128 3956580.004999995232 60485.527526886 2024-06-24T12:39:38.322961+00:00 19994330.274000048637 29000293.025000039488 27870462.980999950320 3962060.947000027169 60485.527538540 2024-06-24T12:39:39.329840+00:00 19994330.271000031382 29000292.942999958992 27870462.984000090510 3959335.038999915123 60485.527550016 2024-06-24T12:39:40.321344+00:00 19994330.271000001580 29000292.985000010580 27870462.939000010490 3958031.014000058174 60485.527561669 2024-06-24T12:39:41.328223+00:00 19994330.271999999881 29000293.042000059038 27870463.055999990553 3961200.891000031959 60485.527573145 2024-06-24T12:39:42.319726+00:00 19994330.276000000536 29000293.013999938965 27870462.982999920845 3962755.136999965180 60485.527584804 2024-06-24T12:39:43.327101+00:00 19994330.271000001580 29000292.996000051498 27870462.996999979019 3960013.980000019073 60485.527596274 2024-06-24T12:39:44.318108+00:00 19994330.271999999881 29000292.987999919802 27870463.035000089556 3957684.965999960899 60485.527607934 2024-06-24T12:39:45.325483+00:00 19994330.271000001580 29000292.994000080973 27870462.917999979109 3960717.031000018120 60485.527619587 2024-06-24T12:39:46.332363+00:00 19994330.273000020534 29000292.995000001043 27870463.046000000089 3961971.952999948990 60485.527631063 2024-06-24T12:39:47.323866+00:00 19994330.273999989033 29000292.986999988556 27870463.014999989420 3961648.083000063896 60485.527642723 2024-06-24T12:39:48.331241+00:00 19994330.272999998182 29000293.010999921709 27870463.006999969482 3960566.893000007141 60485.527654192 2024-06-24T12:39:49.322248+00:00 19994330.273999989033 29000293.006000038236 27870463.002999998629 3960075.026000022888 60485.527665852 2024-06-24T12:39:50.329623+00:00 19994330.270000010729 29000293.022000070661 27870462.962000001222 3955178.120000004768 60485.527677322 2024-06-24T12:39:51.320631+00:00 19994330.272999998182 29000292.984999898821 27870463.061999991536 3957974.877999901772 60485.527688981 2024-06-24T12:39:52.328006+00:00 19994330.271999981254 29000293.004000071436 27870462.947999998927 3956597.088000059128 60485.527700457 2024-06-24T12:39:53.319509+00:00 19994330.273999989033 29000292.935999989510 27870462.981000009924 3956818.016000031959 60485.527712111 2024-06-24T12:39:54.326388+00:00 19994330.272000011057 29000293.057000041008 27870463.022000011057 3961763.828999996185 60485.527723587 2024-06-24T12:39:55.317892+00:00 19994330.272999998182 29000293.006999969482 27870463.026999980211 3953983.004999995232 60485.527735240 2024-06-24T12:39:56.324771+00:00 19994330.271000031382 29000292.952000018209 27870462.912000000477 3959906.088999987114 60485.527746900 2024-06-24T12:39:57.332146+00:00 19994330.271999958903 29000293.041999939829 27870463.059999998659 3958208.006999969017 60485.527758376 2024-06-24T12:39:58.323649+00:00 19994330.276000019163 29000292.963999990374 27870462.965999990702 3962042.024999976158 60485.527770029 2024-06-24T12:39:59.330528+00:00 19994330.269999980927 29000293.035000089556 27870463.041000008583 3963848.932000041008 60485.527781505 2024-06-24T12:40:00.322031+00:00 19994330.275000039488 29000293.018999930471 27870463.004999998957 3956010.023000001907 60485.527793164 2024-06-24T12:40:01.329407+00:00 19994330.268999990076 29000292.949999999255 27870462.962999999523 3960286.911000012886 60485.527804635 2024-06-24T12:40:02.320414+00:00 19994330.277000010014 29000293.035999998450 27870463.035000029951 3960611.093999981880 60485.527816294 2024-06-24T12:40:03.327789+00:00 19994330.266999959946 29000293.039999991655 27870462.996999979019 3955892.110999941826 60485.527827764 2024-06-24T12:40:04.318796+00:00 19994330.277000010014 29000292.921000018716 27870463.022999998182 3959217.902000070084 60485.527839423 2024-06-24T12:40:05.326172+00:00 19994330.272999998182 29000293.017999980599 27870462.954999979585 3959416.932000041008 60485.527850893 2024-06-24T12:40:06.317179+00:00 19994330.271999958903 29000293.019000019878 27870462.981000009924 3958543.027999997139 60485.527862553 2024-06-24T12:40:07.324554+00:00 19994330.269000049680 29000292.984000001103 27870463.022999998182 3955554.037999988068 60485.527874212 2024-06-24T12:40:08.331928+00:00 19994330.271999958903 29000293.018999990076 27870463.025000039488 3957832.977999926079 60485.527885682 2024-06-24T12:40:09.322936+00:00 19994330.275000099093 29000293.044999990612 27870463.036000009626 3962039.915000081062 60485.527897342 2024-06-24T12:40:10.330311+00:00 19994330.272999998182 29000292.963999990374 27870462.980999950320 3960174.020000000019 60485.527908817 2024-06-24T12:40:11.321814+00:00 19994330.270999908447 29000292.975000020117 27870462.965000029653 3965628.107000000775 60485.527920471 2024-06-24T12:40:12.328694+00:00 19994330.272999998182 29000292.996999979019 27870463.018999930471 3959220.016999999061 60485.527931941 2024-06-24T12:40:13.319701+00:00 19994330.272000070661 29000292.990000009537 27870462.999000068754 3959829.982999999076 60485.527943600 2024-06-24T12:40:14.327076+00:00 19994330.271999958903 29000293.008000019938 27870462.977999929339 3961347.067000002135 60485.527955076 2024-06-24T12:40:15.318580+00:00 19994330.276000019163 29000293.018000010401 27870462.964000109583 3959966.910999997985 60485.527966730 2024-06-24T12:40:16.325458+00:00 19994330.271999958903 29000292.960999969393 27870463.046999931335 3956014.021999999881 60485.527978206 2024-06-24T12:40:17.316962+00:00 19994330.272000070661 29000293.008999999613 27870462.978999968618 3957577.077999997884 60485.527989859 2024-06-24T12:40:18.323841+00:00 19994330.270999908447 29000293.001999970526 27870463.019999980927 3958803.944000006188 60485.528001519 2024-06-24T12:40:19.331216+00:00 19994330.275000099093 29000293.022999998182 27870463.027000069618 3958698.985999993980 60485.528012989 2024-06-24T12:40:20.322223+00:00 19994330.271999958903 29000292.986999988556 27870462.996999979019 3962796.944999999832 60485.528024648 2024-06-24T12:40:21.329599+00:00 19994330.269999980927 29000293.013000011444 27870462.978000041097 3965450.071000001859 60485.528036124 2024-06-24T12:40:22.321102+00:00 19994330.274000048637 29000293.009999990463 27870463.010999921709 3962738.969000004232 60485.528047778 2024-06-24T12:40:23.327981+00:00 19994330.271999958903 29000292.963000059128 27870462.968000050634 3965789.948999993969 60485.528059247 2024-06-24T12:40:24.318988+00:00 19994330.271999958903 29000293.049000021070 27870463.062000039965 3959665.049000001978 60485.528070907 2024-06-24T12:40:25.326363+00:00 19994330.271000031382 29000292.996999979019 27870463.000999931246 3960784.004000001121 60485.528082377 2024-06-24T12:40:26.317371+00:00 19994330.276000019163 29000292.988999959081 27870462.990000009537 3961980.913000002969 60485.528094037 2024-06-24T12:40:27.324746+00:00 19994330.271999958903 29000292.986999988556 27870462.893000010401 3961161.075000002980 60485.528105690 2024-06-24T12:40:28.331625+00:00 19994330.272000070661 29000293.021000031382 27870463.076000001281 3958389.910999997985 60485.528117166 2024-06-24T12:40:29.323129+00:00 19994330.271000031382 29000292.953999999911 27870463.010999999940 3962060.226999998093 60485.528128820 2024-06-24T12:40:30.330007+00:00 19994330.273999929428 29000293.029999971390 27870463.004999998957 3962350.870000004768 60485.528140295 2024-06-24T12:40:31.321510+00:00 19994330.272000070661 29000292.991000059992 27870462.914000000805 3962647.885999992024 60485.528151949 2024-06-24T12:40:32.328390+00:00 19994330.273999929428 29000292.990999940783 27870463.067999988794 3959537.074000000954 60485.528163425 2024-06-24T12:40:33.319893+00:00 19994330.271999958903 29000293.014000058174 27870462.988000009209 3959471.047999992967 60485.528175078 2024-06-24T12:40:34.326772+00:00 19994330.269999999553 29000292.996999979019 27870462.951000008732 3963889.023000001907 60485.528186554 2024-06-24T12:40:35.318275+00:00 19994330.274999998510 29000292.973999980837 27870462.986000001431 3960070.961000009906 60485.528198213 2024-06-24T12:40:36.325650+00:00 19994330.269000001252 29000293.047000050545 27870463.103999968618 3961492.037999988068 60485.528209683 2024-06-24T12:40:37.316658+00:00 19994330.276000011712 29000292.991999980062 27870462.962999999523 3965007.963000013959 60485.528221343 2024-06-24T12:40:38.324033+00:00 19994330.275999989361 29000292.991000000387 27870463.041000008583 3963702.048999994993 60485.528232997 2024-06-24T12:40:39.330912+00:00 19994330.268000010401 29000292.991000000387 27870462.977000001818 3961146.927000001073 60485.528244472 2024-06-24T12:40:40.322415+00:00 19994330.271999981254 29000293.010999988765 27870462.993000030518 3963366.986000000965 60485.528256126 2024-06-24T12:40:41.329295+00:00 19994330.274000018835 29000293.011000011116 27870463.008000019938 3961364.971000000834 60485.528267602 2024-06-24T12:40:42.320798+00:00 19994330.273999989033 29000293.002000000328 27870462.978999968618 3960588.050999984145 60485.528279261 2024-06-24T12:40:43.328173+00:00 19994330.272999998182 29000292.979999989271 27870463.022999998182 3962452.034000008833 60485.528290731 2024-06-24T12:40:44.319180+00:00 19994330.271000001580 29000293.052999999374 27870463.040000021458 3965945.000999987125 60485.528302391 2024-06-24T12:40:45.326555+00:00 19994330.272000011057 29000292.984000001103 27870462.961999949068 3963174.958000003826 60485.528313861 2024-06-24T12:40:46.317562+00:00 19994330.271999981254 29000292.971000019461 27870462.989000078291 3965577.083000003826 60485.528325520 2024-06-24T12:40:47.324938+00:00 19994330.271000031382 29000292.974999960512 27870462.969999909401 3959820.950000017881 60485.528336996 2024-06-24T12:40:48.316440+00:00 19994330.276999950409 29000292.990000009537 27870462.962000008672 3962143.023000001907 60485.528348649 2024-06-24T12:40:49.323320+00:00 19994330.272000011057 29000292.995000001043 27870463.001999970526 3960895.949999988079 60485.528360309 2024-06-24T12:40:50.330695+00:00 19994330.272000011057 29000293.050999999046 27870463.021000031382 3965650.034999995958 60485.528371779 2024-06-24T12:40:51.321703+00:00 19994330.272000011057 29000292.991000000387 27870463.080999970436 3960193.000999987125 60485.528383438 2024-06-24T12:40:52.329078+00:00 19994330.272999998182 29000292.948000010103 27870462.927000049502 3963054.006000012159 60485.528394909 2024-06-24T12:40:53.320085+00:00 19994330.271999958903 29000293.022999998182 27870462.960999969393 3960844.979000002146 60485.528406568 2024-06-24T12:40:54.327460+00:00 19994330.272999998182 29000293.029999971390 27870463.105000019073 3961904.009000002872 60485.528418038 2024-06-24T12:40:55.318467+00:00 19994330.274000048637 29000293.006000038236 27870462.980000019073 3959632.967999995220 60485.528429697 2024-06-24T12:40:56.325843+00:00 19994330.269999980927 29000292.985000010580 27870462.990000009537 3962151.953000009060 60485.528441173 2024-06-24T12:40:57.317346+00:00 19994330.272000011057 29000292.985999941826 27870462.950000051409 3964214.046999990940 60485.528452827 2024-06-24T12:40:58.324225+00:00 19994330.267999950796 29000293.004000071436 27870463.047999981791 3960392.999000012875 60485.528464302 2024-06-24T12:40:59.315728+00:00 19994330.278000060469 29000293.006999969482 27870463.003000020981 3962712.016000003088 60485.528475956 2024-06-24T12:41:00.322607+00:00 19994330.272999998182 29000293.011000040919 27870462.973999980837 3964673.064999998081 60485.528487615 2024-06-24T12:41:01.329983+00:00 19994330.272999998182 29000293.021999958903 27870463.092000011355 3959800.995999991894 60485.528499091 2024-06-24T12:41:02.321486+00:00 19994330.268999930471 29000292.991999980062 27870462.942999958992 3957148.960000007879 60485.528510745 2024-06-24T12:41:03.328365+00:00 19994330.274000048637 29000292.977000001818 27870462.986999988556 3962568.989999980200 60485.528522220 2024-06-24T12:41:04.319867+00:00 19994330.273999929428 29000292.996000051498 27870462.971999999136 3960621.022000014782 60485.528533875 2024-06-24T12:41:05.326747+00:00 19994330.274000048637 29000292.980999950320 27870463.024999979883 3959569.893000007141 60485.528545350 2024-06-24T12:41:06.318251+00:00 19994330.269999980927 29000293.021000031382 27870463.017999999225 3961682.991999983788 60485.528557010 2024-06-24T12:41:07.325627+00:00 19994330.271000031382 29000293.022999998182 27870462.967999998480 3959747.173999994993 60485.528568480 2024-06-24T12:41:08.316633+00:00 19994330.274999979883 29000292.968999978155 27870462.930000010878 3961182.868000001181 60485.528580139 2024-06-24T12:41:09.324008+00:00 19994330.271000031382 29000292.995000001043 27870463.105999991298 3961295.000000000000 60485.528591799 2024-06-24T12:41:10.331382+00:00 19994330.274999979883 29000293.013999938965 27870462.915999989957 3961429.043000013102 60485.528603268 2024-06-24T12:41:11.322391+00:00 19994330.271000031382 29000292.995000001043 27870463.061000019312 3955322.025000005960 60485.528614928 2024-06-24T12:41:12.329766+00:00 19994330.274000048637 29000293.014000058174 27870462.971999999136 3958953.955999999773 60485.528626404 2024-06-24T12:41:13.321269+00:00 19994330.269999980927 29000293.003000020981 27870463.041999999434 3963886.936999977101 60485.528638057 2024-06-24T12:41:14.328148+00:00 19994330.273999929428 29000293.008999940008 27870463.044999990612 3958437.994000018109 60485.528649533 2024-06-24T12:41:15.319651+00:00 19994330.274999979883 29000292.980999998748 27870462.979000028223 3962747.137999982107 60485.528661187 2024-06-24T12:41:16.326531+00:00 19994330.270000100136 29000293.024999998510 27870462.986999988556 3963717.942999988794 60485.528672663 2024-06-24T12:41:17.318034+00:00 19994330.271999958903 29000292.949999999255 27870462.934999998659 3965841.878000020981 60485.528684316 2024-06-24T12:41:18.324913+00:00 19994330.271000031382 29000293.062999989837 27870463.042999979109 3962689.046999990940 60485.528695792 2024-06-24T12:41:19.316416+00:00 19994330.276000019163 29000292.980000019073 27870463.019999980927 3956944.110000013839 60485.528707451 2024-06-24T12:41:20.323791+00:00 19994330.270999908447 29000292.974999990314 27870462.944000009447 3961507.987999976147 60485.528719105 2024-06-24T12:41:21.330670+00:00 19994330.274000048637 29000292.986999988556 27870463.014999989420 3958069.952000021935 60485.528730581 2024-06-24T12:41:22.322173+00:00 19994330.271999958903 29000293.018000010401 27870462.993000030518 3964387.899999976158 60485.528742234 2024-06-24T12:41:23.329053+00:00 19994330.272000070661 29000292.975000020117 27870463.012000020593 3961001.125000000000 60485.528753710 2024-06-24T12:41:24.320556+00:00 19994330.272999998182 29000293.040999948978 27870463.000000000000 3961680.034000039101 60485.528765370 2024-06-24T12:41:25.327931+00:00 19994330.271999958903 29000292.982000049204 27870462.996999979019 3959884.027999997139 60485.528776839 2024-06-24T12:41:26.318938+00:00 19994330.274999979883 29000292.987999979407 27870463.003999948502 3961764.962999999989 60485.528788499 2024-06-24T12:41:27.326314+00:00 19994330.271999999881 29000293.033999979496 27870463.032000061125 3955124.953000009060 60485.528799975 2024-06-24T12:41:28.317817+00:00 19994330.272999998182 29000293.017000019550 27870462.965999960899 3962296.995000004768 60485.528811628 2024-06-24T12:41:29.324696+00:00 19994330.265999998897 29000292.977000001818 27870463.059000018984 3957821.047999978065 60485.528823104 2024-06-24T12:41:30.316199+00:00 19994330.274999998510 29000292.940999981016 27870462.909000039101 3960770.015999972820 60485.528834758 2024-06-24T12:41:31.323078+00:00 19994330.271000001580 29000293.046000000089 27870463.087999939919 3964266.976999998093 60485.528846418 2024-06-24T12:41:32.330452+00:00 19994330.276000011712 29000292.978999968618 27870462.919000029564 3959502.068000019062 60485.528857887 2024-06-24T12:41:33.321459+00:00 19994330.271999999881 29000293.025000099093 27870463.026000019163 3959526.935000001919 60485.528869547 2024-06-24T12:41:34.328835+00:00 19994330.271000001580 29000292.981999989599 27870463.000000000000 3961787.010999978054 60485.528881017 2024-06-24T12:41:35.319843+00:00 19994330.272000011057 29000292.990000009537 27870462.972999930382 3964643.999000012875 60485.528892676 2024-06-24T12:41:36.327218+00:00 19994330.278000000864 29000293.030999898911 27870463.037000060081 3957978.000999987125 60485.528904152 2024-06-24T12:41:37.318721+00:00 19994330.269999980927 29000293.004999998957 27870463.031999949366 3964171.998000026215 60485.528915806 2024-06-24T12:41:38.325601+00:00 19994330.272999998182 29000292.968000050634 27870462.932000041008 3962308.990000010002 60485.528927281 2024-06-24T12:41:39.317104+00:00 19994330.270000010729 29000293.032999988645 27870463.001999970526 3959778.009999989998 60485.528938941 2024-06-24T12:41:40.324479+00:00 19994330.272999998182 29000292.978000041097 27870463.006000038236 3961451.976999998093 60485.528950411 2024-06-24T12:41:41.315486+00:00 19994330.270999971777 29000293.024999979883 27870463.060999989510 3965935.961000024807 60485.528962070 2024-06-24T12:41:42.322862+00:00 19994330.272999998182 29000292.954999919981 27870462.937999960035 3965583.950999975204 60485.528973729 2024-06-24T12:41:43.330237+00:00 19994330.278000000864 29000293.022000070661 27870463.060999989510 3963538.058000028133 60485.528985200 2024-06-24T12:41:44.321244+00:00 19994330.271000031382 29000293.018999930471 27870462.968999978155 3960901.984999955166 60485.528996859 2024-06-24T12:41:45.328619+00:00 19994330.269999980927 29000292.981999989599 27870462.978999998420 3958301.018000007141 60485.529008329 2024-06-24T12:41:46.319626+00:00 19994330.271000031382 29000293.022999998182 27870463.008999999613 3957426.004000008106 60485.529019989 2024-06-24T12:41:47.327001+00:00 19994330.275999959558 29000292.997000098228 27870463.017000000924 3957384.986000000965 60485.529031458 2024-06-24T12:41:48.318009+00:00 19994330.270000040531 29000292.984999898821 27870462.991000000387 3965921.993000030983 60485.529043118 2024-06-24T12:41:49.325385+00:00 19994330.273999989033 29000292.998000029474 27870463.037000000477 3963486.040999948978 60485.529054594 2024-06-24T12:41:50.316887+00:00 19994330.272000011057 29000293.027000069618 27870462.992000009865 3961750.916999996174 60485.529066247 2024-06-24T12:41:51.323766+00:00 19994330.271999958903 29000292.946999911219 27870462.961999978870 3956903.079000055790 60485.529077723 2024-06-24T12:41:52.315270+00:00 19994330.272000011057 29000293.024999998510 27870463.048999991268 3958920.056999980938 60485.529089377 2024-06-24T12:41:53.322148+00:00 19994330.271999958903 29000292.991999991238 27870462.947000000626 3960229.953000009060 60485.529101036 2024-06-24T12:41:54.329524+00:00 19994330.278000120074 29000293.034000009298 27870463.054000020027 3961346.024999976158 60485.529112506 2024-06-24T12:41:55.320531+00:00 19994330.269999980927 29000292.967999991030 27870462.941999968141 3956952.914000033867 60485.529124165 2024-06-24T12:41:56.327906+00:00 19994330.270999908447 29000293.041000008583 27870463.071000039577 3959836.145999968052 60485.529135641 2024-06-24T12:41:57.319409+00:00 19994330.272000070661 29000292.953000009060 27870462.925999999046 3960238.891000031959 60485.529147295 2024-06-24T12:41:58.326289+00:00 19994330.272999998182 29000293.019999980927 27870463.057999968529 3964057.038999975193 60485.529158771 2024-06-24T12:41:59.317792+00:00 19994330.272999998182 29000293.011000011116 27870462.966000020504 3962625.027999997139 60485.529170430 2024-06-24T12:42:00.325167+00:00 19994330.272999998182 29000292.982000019401 27870462.995999988168 3962604.953999996185 60485.529181900 2024-06-24T12:42:01.316174+00:00 19994330.271999958903 29000292.977000001818 27870462.961000028998 3960395.916000009049 60485.529193560 2024-06-24T12:42:02.323550+00:00 19994330.272000070661 29000293.019999980927 27870463.039999961853 3960316.027999997139 60485.529205030 2024-06-24T12:42:03.314556+00:00 19994330.271999958903 29000293.041999999434 27870463.081999961287 3959655.024999976158 60485.529216689 2024-06-24T12:42:04.321932+00:00 19994330.271999958903 29000292.962999999523 27870462.958000060171 3958725.983000040054 60485.529228348 2024-06-24T12:42:05.329307+00:00 19994330.279000040144 29000293.004000011832 27870463.003999948502 3959796.998999952804 60485.529239818 2024-06-24T12:42:06.320314+00:00 19994330.268999930471 29000293.009999990463 27870462.971999999136 3961794.027000010014 60485.529251472 2024-06-24T12:42:07.327193+00:00 19994330.272000070661 29000292.975000020117 27870462.993000030518 3958851.935999989975 60485.529262948 2024-06-24T12:42:08.318697+00:00 19994330.271000031382 29000293.030999958515 27870462.985000010580 3958705.050000011921 60485.529274607 2024-06-24T12:42:09.326071+00:00 19994330.271999958903 29000293.005999978632 27870463.060999989510 3958210.035000026226 60485.529286077 2024-06-24T12:42:10.317079+00:00 19994330.274999979883 29000292.991999980062 27870462.947999950498 3961681.027000010014 60485.529297736 2024-06-24T12:42:11.324454+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3964854.000000000000 60485.529309207 2024-06-24T12:42:12.315461+00:00 19994330.269999980927 29000292.981999989599 27870463.011000040919 3961208.120000004768 60485.529320866 2024-06-24T12:42:13.322836+00:00 19994330.272999998182 29000293.024999979883 27870463.031000021845 3964565.881999969017 60485.529332520 2024-06-24T12:42:14.329716+00:00 19994330.272000070661 29000292.944000009447 27870462.950000051409 3958158.938000022899 60485.529343996 2024-06-24T12:42:15.321219+00:00 19994330.273999929428 29000293.016000028700 27870463.024999979883 3961611.032000004780 60485.529355655 2024-06-24T12:42:16.328594+00:00 19994330.272000070661 29000293.006000038236 27870462.953999999911 3954935.982999979984 60485.529367125 2024-06-24T12:42:17.319601+00:00 19994330.274999979883 29000293.019999980927 27870463.069000009447 3960086.906000018120 60485.529378784 2024-06-24T12:42:18.326976+00:00 19994330.269999980927 29000292.986999988556 27870462.949000000954 3964473.099999963772 60485.529390255 2024-06-24T12:42:19.317984+00:00 19994330.271999958903 29000292.995000001043 27870462.990000009537 3965743.992000042927 60485.529401914 2024-06-24T12:42:20.325359+00:00 19994330.274000048637 29000293.001999970526 27870463.028000000864 3958422.973999977112 60485.529413384 2024-06-24T12:42:21.316366+00:00 19994330.274000000209 29000292.991000059992 27870462.977000001818 3961018.024999976158 60485.529425043 2024-06-24T12:42:22.323741+00:00 19994330.271999999881 29000293.020999908447 27870463.026999950409 3960888.032999991905 60485.529436513 2024-06-24T12:42:23.314748+00:00 19994330.269999999553 29000293.007000088692 27870462.973000001162 3963028.037000000011 60485.529448173 2024-06-24T12:42:24.322124+00:00 19994330.271999999881 29000293.004999998957 27870463.017000000924 3963300.851999998093 60485.529459832 2024-06-24T12:42:25.329499+00:00 19994330.271999999881 29000292.968999978155 27870463.006000000983 3961626.036000012886 60485.529471302 2024-06-24T12:42:26.320506+00:00 19994330.272999998182 29000293.023999929428 27870463.004999998957 3961099.098000050057 60485.529482962 2024-06-24T12:42:27.327881+00:00 19994330.272999990731 29000292.992000099272 27870462.969999998808 3959058.023999928962 60485.529494437 2024-06-24T12:42:28.319384+00:00 19994330.275000009686 29000293.007999900728 27870463.024000018835 3964671.000000000000 60485.529506091 2024-06-24T12:42:29.326264+00:00 19994330.270000010729 29000292.993999999017 27870462.988999988884 3958655.884000062943 60485.529517567 2024-06-24T12:42:30.317767+00:00 19994330.271999981254 29000292.964999999851 27870463.025000009686 3962540.051999927033 60485.529529226 2024-06-24T12:42:31.325142+00:00 19994330.274000018835 29000293.006000000983 27870462.925999999046 3961410.024000049103 60485.529540696 2024-06-24T12:42:32.316149+00:00 19994330.275999989361 29000292.999999988824 27870463.041999969631 3965184.962999939919 60485.529552355 2024-06-24T12:42:33.323525+00:00 19994330.268000010401 29000293.006000008434 27870462.970000028610 3957948.923000096809 60485.529563826 2024-06-24T12:42:34.314532+00:00 19994330.273999989033 29000292.995000001043 27870463.015999969095 3958071.151999949943 60485.529575485 2024-06-24T12:42:35.321907+00:00 19994330.271000031382 29000292.993999991566 27870463.015000049025 3961766.922999978065 60485.529587144 2024-06-24T12:42:36.329282+00:00 19994330.271999958903 29000293.054000020027 27870462.973999980837 3961759.029000043869 60485.529598614 2024-06-24T12:42:37.320289+00:00 19994330.272000011057 29000292.958000000566 27870463.029999971390 3962245.101999998093 60485.529610268 2024-06-24T12:42:38.327169+00:00 19994330.276000019163 29000292.995999988168 27870462.970000028610 3963118.870000004768 60485.529621744 2024-06-24T12:42:39.318672+00:00 19994330.270999971777 29000293.037000000477 27870463.041999999434 3962034.983999968041 60485.529633403 2024-06-24T12:42:40.326047+00:00 19994330.272000011057 29000293.000000000000 27870462.956000030041 3961357.016000031959 60485.529644873 2024-06-24T12:42:41.317054+00:00 19994330.272000011057 29000292.995999988168 27870463.046999990940 3960263.980000019073 60485.529656533 2024-06-24T12:42:42.324429+00:00 19994330.273999989033 29000292.996999979019 27870463.002000030130 3959756.072999954224 60485.529668003 2024-06-24T12:42:43.315436+00:00 19994330.277000010014 29000292.930000010878 27870462.955999970436 3962550.991999983788 60485.529679662 2024-06-24T12:42:44.322812+00:00 19994330.268000010401 29000293.123000029474 27870463.077000018209 3960247.981999992859 60485.529691138 2024-06-24T12:42:45.314314+00:00 19994330.270999971777 29000292.932999968529 27870462.949000000954 3963103.989000082016 60485.529702791 2024-06-24T12:42:46.321194+00:00 19994330.272999998182 29000293.028000060469 27870462.996999979019 3964236.953999996185 60485.529714451 2024-06-24T12:42:47.328569+00:00 19994330.274000048637 29000292.960999969393 27870463.041999939829 3960462.079999924172 60485.529725927 2024-06-24T12:42:48.320072+00:00 19994330.269999980927 29000293.021999958903 27870462.957000020891 3963038.027000070084 60485.529737581 2024-06-24T12:42:49.326952+00:00 19994330.272999998182 29000292.995000001043 27870463.050999999046 3962344.909999967087 60485.529749056 2024-06-24T12:42:50.318455+00:00 19994330.273999929428 29000292.994000080973 27870462.930000070482 3960020.064999938011 60485.529760710 2024-06-24T12:42:51.325334+00:00 19994330.272999998182 29000293.050999999046 27870463.036999940872 3962588.071000099182 60485.529772186 2024-06-24T12:42:52.316837+00:00 19994330.272999998182 29000292.971999999136 27870462.981000069529 3965739.953999996185 60485.529783839 2024-06-24T12:42:53.323716+00:00 19994330.269999980927 29000292.953999999911 27870462.993999961764 3960763.878999948967 60485.529795310 2024-06-24T12:42:54.314724+00:00 19994330.278000120074 29000293.054000020027 27870463.092999938875 3960221.049000024796 60485.529806969 2024-06-24T12:42:55.322099+00:00 19994330.268999930471 29000292.989999890327 27870462.964000109583 3957022.929000020027 60485.529818622 2024-06-24T12:42:56.328978+00:00 19994330.271999958903 29000292.999000068754 27870462.961999889463 3962388.027999997139 60485.529830098 2024-06-24T12:42:57.320481+00:00 19994330.271000031382 29000292.965000029653 27870462.966000080109 3963732.038999915123 60485.529841752 2024-06-24T12:42:58.327360+00:00 19994330.274999979883 29000293.004999998957 27870463.011000040919 3965656.966000080109 60485.529853228 2024-06-24T12:42:59.318864+00:00 19994330.271000031382 29000292.990999940783 27870463.009999990463 3963689.085999966133 60485.529864881 2024-06-24T12:43:00.325743+00:00 19994330.277000069618 29000293.014000058174 27870463.025999899954 3961833.968999981880 60485.529876357 2024-06-24T12:43:01.317246+00:00 19994330.269999980927 29000292.970999959856 27870462.980000019073 3961156.953000069130 60485.529888016 2024-06-24T12:43:02.324621+00:00 19994330.272999998182 29000293.072000030428 27870463.052999999374 3958994.056999921799 60485.529899486 2024-06-24T12:43:03.315628+00:00 19994330.268999930471 29000292.955999970436 27870462.901999998838 3960772.049000024796 60485.529911146 2024-06-24T12:43:04.323003+00:00 19994330.272999998182 29000293.019000049680 27870463.046000000089 3964255.925999999046 60485.529922616 2024-06-24T12:43:05.314011+00:00 19994330.276000019163 29000292.986999988556 27870463.003999989480 3963322.991999983788 60485.529934269 2024-06-24T12:43:06.320890+00:00 19994330.271000031382 29000293.008999999613 27870462.988999988884 3961973.989000082016 60485.529945929 2024-06-24T12:43:07.328265+00:00 19994330.271000031382 29000293.054000008851 27870463.032000008970 3966937.009999989998 60485.529957405 2024-06-24T12:43:08.319768+00:00 19994330.272999998182 29000292.925000000745 27870462.960999999195 3962134.069999932777 60485.529969058 2024-06-24T12:43:09.326647+00:00 19994330.273999929428 29000293.019000008702 27870463.041000008583 3959865.958000063896 60485.529980534 2024-06-24T12:43:10.318151+00:00 19994330.272999998182 29000292.995000001043 27870462.999000009149 3960633.957999945153 60485.529992193 2024-06-24T12:43:11.325526+00:00 19994330.272000070661 29000293.040999978781 27870463.009999960661 3961765.050999999046 60485.530003664 2024-06-24T12:43:12.316533+00:00 19994330.274999979883 29000292.953000009060 27870462.956000030041 3958752.991999983788 60485.530015323 2024-06-24T12:43:13.323908+00:00 19994330.269999980927 29000293.023999989033 27870462.999000009149 3961121.973000050057 60485.530026793 2024-06-24T12:43:14.314916+00:00 19994330.271000031382 29000293.011999990791 27870463.030999958515 3957518.024999976158 60485.530038453 2024-06-24T12:43:15.322291+00:00 19994330.271000001580 29000292.977000001818 27870462.975000020117 3967653.024000049103 60485.530050106 2024-06-24T12:43:16.329170+00:00 19994330.278000000864 29000292.984000030905 27870462.991999980062 3959778.972999929916 60485.530061582 2024-06-24T12:43:17.320673+00:00 19994330.269999999553 29000293.022999998182 27870463.001000050455 3962486.004000068177 60485.530073236 2024-06-24T12:43:18.327552+00:00 19994330.271000001580 29000292.979999959469 27870463.055999990553 3963464.991999983788 60485.530084711 2024-06-24T12:43:19.319056+00:00 19994330.271999999881 29000293.038000050932 27870462.991999980062 3959394.975000023842 60485.530096365 2024-06-24T12:43:20.325935+00:00 19994330.272999998182 29000292.954999979585 27870462.983999971300 3964011.074999928009 60485.530107841 2024-06-24T12:43:21.317438+00:00 19994330.273999989033 29000293.027000010014 27870462.961000081152 3961904.966000080109 60485.530119495 2024-06-24T12:43:22.324317+00:00 19994330.276000019163 29000292.976000010967 27870463.039999961853 3951939.963999987114 60485.530130970 2024-06-24T12:43:23.315820+00:00 19994330.267999980599 29000293.041000008583 27870463.039999961853 3964235.055999993812 60485.530142624 2024-06-24T12:43:24.322699+00:00 19994330.274000018835 29000292.993999961764 27870462.963999990374 3961452.171999930870 60485.530154100 2024-06-24T12:43:25.314202+00:00 19994330.271999981254 29000292.978000041097 27870462.998000029474 3960920.802999972831 60485.530165753 2024-06-24T12:43:26.321082+00:00 19994330.274000018835 29000293.008000019938 27870462.965999960899 3961969.949000000954 60485.530177413 2024-06-24T12:43:27.328457+00:00 19994330.272999968380 29000293.009999990463 27870463.019000049680 3961955.093000053894 60485.530188883 2024-06-24T12:43:28.319463+00:00 19994330.272000011057 29000293.010999921709 27870462.953999999911 3962354.925999999046 60485.530200542 2024-06-24T12:43:29.326839+00:00 19994330.271000031382 29000292.986000061035 27870463.039000030607 3961031.996999979019 60485.530212018 2024-06-24T12:43:30.318343+00:00 19994330.271999958903 29000292.980000019073 27870463.025999899954 3959780.012000083923 60485.530223671 2024-06-24T12:43:31.325222+00:00 19994330.274000048637 29000293.015999909490 27870462.971000079066 3954964.056999921799 60485.530235147 2024-06-24T12:43:32.316725+00:00 19994330.269999980927 29000293.011000040919 27870463.059000018984 3961552.843999981880 60485.530246801 2024-06-24T12:43:33.323604+00:00 19994330.274999979883 29000293.014000058174 27870462.962000008672 3960462.054000020027 60485.530258276 2024-06-24T12:43:34.315107+00:00 19994330.272999998182 29000292.962999939919 27870462.975999951363 3959428.098999977112 60485.530269930 2024-06-24T12:43:35.321987+00:00 19994330.270000040531 29000292.973000049591 27870462.980000019073 3957953.001000047196 60485.530281406 2024-06-24T12:43:36.313490+00:00 19994330.273999989033 29000292.998999949545 27870463.026000019163 3960302.957000017166 60485.530293066 2024-06-24T12:43:37.320865+00:00 19994330.272999998182 29000293.065000060946 27870463.043999910355 3959545.995999931823 60485.530304719 2024-06-24T12:43:38.327744+00:00 19994330.272999998182 29000292.984999898821 27870462.917000059038 3961070.957000017166 60485.530316195 2024-06-24T12:43:39.319247+00:00 19994330.273999989033 29000293.005000110716 27870463.085999969393 3961433.042000054847 60485.530327855 2024-06-24T12:43:40.326623+00:00 19994330.268999990076 29000292.985999941826 27870462.916000001132 3962774.005999923218 60485.530339324 2024-06-24T12:43:41.317630+00:00 19994330.269999980927 29000293.041000008583 27870463.059000000358 3963918.045000075828 60485.530350984 2024-06-24T12:43:42.325005+00:00 19994330.276000019163 29000292.963999990374 27870462.958999998868 3961431.953999996185 60485.530362460 2024-06-24T12:43:43.316508+00:00 19994330.271000031382 29000292.958999998868 27870462.988999988884 3959985.995000004768 60485.530374113 2024-06-24T12:43:44.323387+00:00 19994330.276999950409 29000293.025999989361 27870463.035000011325 3957385.024999976158 60485.530385589 2024-06-24T12:43:45.314891+00:00 19994330.272000070661 29000292.977000009269 27870462.934999998659 3961174.993000030983 60485.530397243 2024-06-24T12:43:46.321770+00:00 19994330.268999930471 29000293.009999990463 27870463.015999998897 3960809.972000002861 60485.530408719 2024-06-24T12:43:47.313273+00:00 19994330.271000031382 29000293.028000000864 27870463.079999979585 3957847.988999962807 60485.530420372 2024-06-24T12:43:48.320152+00:00 19994330.276000019163 29000293.004000011832 27870462.950000021607 3962184.044000030030 60485.530432031 2024-06-24T12:43:49.327527+00:00 19994330.273999929428 29000292.967000011355 27870463.002999991179 3961547.931999921799 60485.530443502 2024-06-24T12:43:50.318536+00:00 19994330.269999980927 29000292.964999999851 27870462.976000010967 3958533.018000007141 60485.530455161 2024-06-24T12:43:51.325910+00:00 19994330.274000048637 29000293.049999978393 27870463.044999960810 3961562.109000086784 60485.530466637 2024-06-24T12:43:52.317413+00:00 19994330.271000031382 29000292.995000001043 27870462.968000050634 3957946.905999898911 60485.530478290 2024-06-24T12:43:53.324292+00:00 19994330.273999929428 29000293.008999999613 27870463.012999951839 3959167.994000076782 60485.530489766 2024-06-24T12:43:54.315795+00:00 19994330.272999998182 29000293.026000019163 27870462.991000000387 3963357.008999944199 60485.530501420 2024-06-24T12:43:55.322675+00:00 19994330.272999998182 29000292.981999989599 27870462.999000009149 3961002.072000027169 60485.530512895 2024-06-24T12:43:56.314178+00:00 19994330.272000070661 29000292.938999950886 27870462.953999999911 3958152.888000010978 60485.530524549 2024-06-24T12:43:57.321057+00:00 19994330.268999930471 29000293.045000020415 27870463.083000000566 3963127.029000043869 60485.530536209 2024-06-24T12:43:58.328432+00:00 19994330.272999998182 29000293.021000031382 27870463.039000030607 3963473.085999966133 60485.530547678 2024-06-24T12:43:59.319439+00:00 19994330.274999979883 29000292.946999970824 27870462.926999989897 3967040.949999928009 60485.530559338 2024-06-24T12:44:00.326815+00:00 19994330.272000070661 29000293.030000030994 27870462.995000001043 3959662.916000009049 60485.530570814 2024-06-24T12:44:01.318318+00:00 19994330.271999958903 29000293.014999989420 27870463.016000028700 3951287.106000065804 60485.530582468 2024-06-24T12:44:02.325197+00:00 19994330.272999998182 29000292.980000019073 27870462.995999928564 3958275.932000041008 60485.530593943 2024-06-24T12:44:03.316700+00:00 19994330.272000070661 29000293.014999989420 27870463.009000059217 3956968.089999914169 60485.530605597 2024-06-24T12:44:04.323579+00:00 19994330.274999979883 29000292.978000041097 27870463.047999981791 3964675.920000075828 60485.530617073 2024-06-24T12:44:05.315082+00:00 19994330.272999998182 29000293.018000010401 27870462.963999990374 3959527.074000000954 60485.530628726 2024-06-24T12:44:06.321962+00:00 19994330.270999908447 29000293.018999930471 27870462.957999940962 3963139.075999975204 60485.530640202 2024-06-24T12:44:07.313465+00:00 19994330.271000031382 29000292.978000041097 27870462.984000090510 3961151.789000033867 60485.530651862 2024-06-24T12:44:08.320840+00:00 19994330.271999999881 29000293.004999998957 27870463.083999991417 3960655.052999972831 60485.530663515 2024-06-24T12:44:09.327719+00:00 19994330.271000001580 29000292.973999980837 27870462.937999960035 3955653.055999993812 60485.530674991 2024-06-24T12:44:10.319223+00:00 19994330.274999998510 29000293.008999940008 27870463.009999990463 3958254.902999997139 60485.530686645 2024-06-24T12:44:11.326102+00:00 19994330.273000009358 29000293.024000048637 27870463.009000059217 3960781.052999972831 60485.530698121 2024-06-24T12:44:12.317605+00:00 19994330.271999999881 29000293.022999998182 27870463.056999921799 3957156.100000023842 60485.530709780 2024-06-24T12:44:13.324980+00:00 19994330.273999989033 29000292.927999969572 27870462.879000071436 3960511.930999993812 60485.530721250 2024-06-24T12:44:14.315987+00:00 19994330.268999990076 29000293.032000061125 27870463.064999941736 3958667.980000019073 60485.530732909 2024-06-24T12:44:15.323362+00:00 19994330.276000019163 29000293.011999960989 27870462.976000070572 3959288.968999981880 60485.530744379 2024-06-24T12:44:16.314370+00:00 19994330.271000001580 29000292.998000029474 27870463.057999968529 3960540.953999996185 60485.530756039 2024-06-24T12:44:17.321745+00:00 19994330.273999989033 29000293.003000020981 27870462.975999951363 3962448.069999932777 60485.530767509 2024-06-24T12:44:18.312752+00:00 19994330.271000001580 29000293.003999948502 27870462.995000001043 3958416.940000057220 60485.530779168 2024-06-24T12:44:19.320127+00:00 19994330.272000011057 29000292.978999968618 27870462.966000009328 3959870.092000008095 60485.530790822 2024-06-24T12:44:20.327006+00:00 19994330.271000001580 29000292.982999999076 27870462.960999999195 3964580.924999951851 60485.530802297 2024-06-24T12:44:21.318510+00:00 19994330.275000009686 29000293.050000000745 27870463.047000009567 3956902.058000088204 60485.530813951 2024-06-24T12:44:22.325389+00:00 19994330.272000011057 29000292.981000009924 27870462.991000000387 3962429.023999928962 60485.530825427 2024-06-24T12:44:23.316892+00:00 19994330.272999938577 29000293.014999989420 27870463.043999999762 3960641.978999971878 60485.530837086 2024-06-24T12:44:24.324267+00:00 19994330.272000011057 29000292.960000008345 27870462.944999989122 3961145.049000024796 60485.530848556 2024-06-24T12:44:25.315274+00:00 19994330.272999998182 29000293.037000000477 27870463.087999999523 3964506.879999995232 60485.530860216 2024-06-24T12:44:26.322650+00:00 19994330.272000011057 29000292.995000001043 27870462.966000020504 3958924.065000057220 60485.530871686 2024-06-24T12:44:27.313657+00:00 19994330.272999998182 29000292.969999998808 27870463.030999988317 3956748.014999986161 60485.530883345 2024-06-24T12:44:28.321032+00:00 19994330.273999989033 29000293.021000001580 27870462.954999979585 3960117.935999989975 60485.530894999 2024-06-24T12:44:29.327911+00:00 19994330.272999998182 29000292.990000009537 27870463.020000040531 3957275.039000033867 60485.530906475 2024-06-24T12:44:30.319414+00:00 19994330.268000010401 29000293.013999998569 27870462.996999979019 3960516.005999923218 60485.530918128 2024-06-24T12:44:31.326294+00:00 19994330.273999989033 29000292.953999999911 27870463.010999981314 3957186.041000009049 60485.530929604 2024-06-24T12:44:32.317796+00:00 19994330.272999998182 29000293.013999998569 27870462.971000019461 3961930.014999986161 60485.530941264 2024-06-24T12:44:33.325172+00:00 19994330.275000039488 29000293.013999998569 27870463.001999970526 3956104.932000041008 60485.530952733 2024-06-24T12:44:34.316179+00:00 19994330.271999958903 29000293.037999991328 27870463.045000020415 3959306.998999952804 60485.530964393 2024-06-24T12:44:35.323554+00:00 19994330.269999980927 29000292.993000030518 27870462.958000000566 3960684.024000049103 60485.530975863 2024-06-24T12:44:36.314562+00:00 19994330.272000070661 29000292.976000010967 27870463.028999980539 3966450.060999989975 60485.530987523 2024-06-24T12:44:37.321937+00:00 19994330.276999950409 29000293.007999960333 27870462.951000031084 3959159.870000004768 60485.530998992 2024-06-24T12:44:38.312944+00:00 19994330.269999980927 29000292.986999988556 27870462.996999979019 3959026.144000052940 60485.531010652 2024-06-24T12:44:39.320319+00:00 19994330.272999998182 29000293.042000059038 27870463.072000030428 3959614.882999897003 60485.531022311 2024-06-24T12:44:40.327694+00:00 19994330.272000070661 29000292.982999920845 27870463.001999970526 3962369.055000067223 60485.531033781 2024-06-24T12:44:41.318702+00:00 19994330.272999998182 29000292.997000098228 27870462.916000008583 3956515.006000000052 60485.531045441 2024-06-24T12:44:42.326077+00:00 19994330.270999908447 29000292.995000001043 27870463.003999948502 3955573.971999999136 60485.531056916 2024-06-24T12:44:43.317580+00:00 19994330.276000019163 29000292.971999999136 27870462.985000010580 3961464.951000000816 60485.531068570 2024-06-24T12:44:44.324459+00:00 19994330.272000070661 29000292.993999961764 27870462.985000010580 3960800.010999998078 60485.531080046 2024-06-24T12:44:45.315962+00:00 19994330.271999958903 29000292.998000029474 27870463.078000068665 3962227.047000002116 60485.531091699 2024-06-24T12:44:46.322842+00:00 19994330.271000031382 29000293.042999979109 27870462.983999971300 3960329.028000000864 60485.531103175 2024-06-24T12:44:47.314345+00:00 19994330.269999980927 29000292.971999999136 27870462.998999949545 3955361.981999997050 60485.531114829 2024-06-24T12:44:48.321224+00:00 19994330.276999950409 29000293.028999920934 27870462.995000001043 3958253.936000001151 60485.531126305 2024-06-24T12:44:49.312727+00:00 19994330.272000070661 29000293.036000009626 27870463.065999981016 3962050.134000002872 60485.531137958 2024-06-24T12:44:50.319606+00:00 19994330.271999958903 29000292.923000101000 27870462.953000068665 3962770.963999994099 60485.531149618 2024-06-24T12:44:51.326981+00:00 19994330.271999958903 29000293.019999980927 27870462.957000020891 3962875.837999999989 60485.531161094 2024-06-24T12:44:52.318485+00:00 19994330.270000100136 29000293.041000008583 27870463.037999991328 3959481.111000000965 60485.531172747 2024-06-24T12:44:53.325364+00:00 19994330.272999998182 29000292.980999950320 27870463.003999948502 3958558.045000001788 60485.531184223 2024-06-24T12:44:54.316867+00:00 19994330.275999899954 29000292.970999959856 27870463.003000020981 3964377.919000000227 60485.531195877 2024-06-24T12:44:55.323747+00:00 19994330.272000070661 29000293.011000040919 27870462.957999940962 3960419.068000004161 60485.531207352 2024-06-24T12:44:56.315249+00:00 19994330.272999998182 29000293.001999970526 27870463.027000069618 3962575.015000001062 60485.531219012 2024-06-24T12:44:57.322625+00:00 19994330.269999980927 29000293.021000001580 27870463.004999998957 3959371.922999992967 60485.531230482 2024-06-24T12:44:58.313632+00:00 19994330.271999958903 29000292.980000000447 27870463.026999998838 3963670.005000010133 60485.531242142 2024-06-24T12:44:59.321007+00:00 19994330.272999998182 29000293.012000009418 27870462.986000008881 3965899.997999995947 60485.531253611 2024-06-24T12:45:00.312014+00:00 19994330.272999998182 29000292.966999989003 27870462.987999990582 3962342.987999991048 60485.531265271 2024-06-24T12:45:01.319389+00:00 19994330.272999998182 29000293.019999999553 27870462.962000008672 3964473.097000002861 60485.531276925 2024-06-24T12:45:02.326269+00:00 19994330.272999998182 29000292.978000018746 27870462.972999989986 3964769.959000005852 60485.531288400 2024-06-24T12:45:03.317772+00:00 19994330.271000001580 29000293.050999999046 27870463.085000008345 3960293.015000001062 60485.531300060 2024-06-24T12:45:04.325147+00:00 19994330.274000000209 29000293.032000008970 27870463.019999980927 3965856.937999994028 60485.531311530 2024-06-24T12:45:05.316154+00:00 19994330.275000009686 29000292.971999999136 27870462.967000011355 3959129.974000006914 60485.531323189 2024-06-24T12:45:06.323529+00:00 19994330.274000000209 29000292.971000019461 27870463.010000020266 3964696.023000001907 60485.531334659 2024-06-24T12:45:07.314536+00:00 19994330.267999991775 29000292.991000000387 27870462.959999978542 3961188.050999999046 60485.531346318 2024-06-24T12:45:08.321912+00:00 19994330.275000009686 29000293.040999948978 27870463.096000019461 3958076.951999992132 60485.531357788 2024-06-24T12:45:09.312919+00:00 19994330.268000010401 29000292.974000040442 27870462.914999961853 3961804.000000000000 60485.531369448 2024-06-24T12:45:10.320294+00:00 19994330.273999989033 29000292.967000011355 27870463.022000011057 3958711.950000002980 60485.531380923 2024-06-24T12:45:11.311797+00:00 19994330.275000009686 29000293.039999961853 27870462.954999979585 3962174.050999999046 60485.531392577 2024-06-24T12:45:12.318677+00:00 19994330.271999981254 29000292.997000038624 27870463.015000049025 3964018.983999996912 60485.531404237 2024-06-24T12:45:13.326052+00:00 19994330.271000001580 29000292.984999950975 27870463.044999960810 3961352.107000008225 60485.531415713 2024-06-24T12:45:14.317555+00:00 19994330.271999981254 29000293.002000030130 27870463.010000050068 3963919.919000000227 60485.531427366 2024-06-24T12:45:15.324433+00:00 19994330.271000031382 29000292.973999980837 27870462.958999991417 3960060.039999992121 60485.531438842 2024-06-24T12:45:16.315937+00:00 19994330.278000000864 29000293.032999988645 27870462.981999989599 3960127.953000009060 60485.531450496 2024-06-24T12:45:17.322816+00:00 19994330.271000031382 29000292.994000080973 27870463.009999990463 3960425.113000005018 60485.531461971 2024-06-24T12:45:18.314320+00:00 19994330.273999989033 29000293.012999888510 27870463.029999971390 3963157.949000000954 60485.531473625 2024-06-24T12:45:19.321200+00:00 19994330.269999980927 29000293.020000100136 27870462.994000080973 3957596.965999991167 60485.531485101 2024-06-24T12:45:20.312702+00:00 19994330.272000011057 29000292.919999960810 27870462.970999959856 3959261.034999995958 60485.531496760 2024-06-24T12:45:21.320078+00:00 19994330.273999989033 29000293.049000021070 27870462.995000001043 3960757.937999994028 60485.531508414 2024-06-24T12:45:22.326957+00:00 19994330.271000031382 29000293.004999998957 27870463.028000000864 3959036.030000001192 60485.531519890 2024-06-24T12:45:23.318460+00:00 19994330.274999979883 29000293.001999970526 27870463.016000028700 3958655.997999995947 60485.531531543 2024-06-24T12:45:24.325339+00:00 19994330.268999990076 29000292.996000051498 27870462.992999911308 3960522.038000016939 60485.531543019 2024-06-24T12:45:25.316844+00:00 19994330.276000019163 29000293.043999910355 27870463.045000080019 3957997.923999994993 60485.531554673 2024-06-24T12:45:26.323721+00:00 19994330.269999980927 29000292.983000040054 27870462.949999928474 3962543.064999998081 60485.531566149 2024-06-24T12:45:27.315224+00:00 19994330.274999979883 29000292.962999939919 27870462.993000030518 3961426.956999986898 60485.531577802 2024-06-24T12:45:28.322104+00:00 19994330.273999989033 29000293.031000021845 27870463.042999979109 3961997.084000021219 60485.531589278 2024-06-24T12:45:29.313607+00:00 19994330.271000031382 29000292.979000091553 27870462.922000050545 3962551.798999994993 60485.531600937 2024-06-24T12:45:30.320982+00:00 19994330.269999980927 29000292.992999911308 27870463.060999989510 3961827.085000007879 60485.531612407 2024-06-24T12:45:31.311989+00:00 19994330.271000031382 29000293.011000040919 27870463.024999979883 3961994.053000003099 60485.531624067 2024-06-24T12:45:32.319364+00:00 19994330.274000048637 29000292.960999969393 27870462.912000060081 3961121.039999992121 60485.531635720 2024-06-24T12:45:33.326244+00:00 19994330.273999929428 29000293.030000090599 27870463.028000000864 3961227.847999989986 60485.531647196 2024-06-24T12:45:34.317746+00:00 19994330.272999998182 29000292.997999999672 27870462.983999971300 3958142.111000000965 60485.531658850 2024-06-24T12:45:35.324626+00:00 19994330.271000031382 29000292.995000001043 27870463.013000011444 3958379.097999989986 60485.531670325 2024-06-24T12:45:36.316129+00:00 19994330.271000031382 29000292.984999999404 27870463.011999998242 3956067.013000010978 60485.531681979 2024-06-24T12:45:37.323008+00:00 19994330.272999998182 29000293.008999999613 27870462.995000001043 3961535.909999995958 60485.531693455 2024-06-24T12:45:38.314512+00:00 19994330.275999899954 29000293.017999991775 27870462.981999989599 3961879.883000016212 60485.531705108 2024-06-24T12:45:39.321390+00:00 19994330.272999998182 29000292.992000009865 27870463.010000009090 3958030.071999996901 60485.531716584 2024-06-24T12:45:40.312894+00:00 19994330.272000070661 29000293.039000000805 27870463.006000008434 3959500.014999986161 60485.531728244 2024-06-24T12:45:41.320269+00:00 19994330.271000031382 29000292.940999981016 27870462.956999991089 3957562.087000011932 60485.531739714 2024-06-24T12:45:42.311277+00:00 19994330.270999908447 29000293.032000008970 27870463.048000011593 3958322.954999982845 60485.531751373 2024-06-24T12:45:43.318651+00:00 19994330.276000019163 29000292.989000018686 27870463.025999989361 3958907.943000019062 60485.531763027 2024-06-24T12:45:44.325531+00:00 19994330.269999980927 29000292.972999989986 27870462.969999998808 3956940.025000005960 60485.531774503 2024-06-24T12:45:45.317034+00:00 19994330.274000048637 29000293.082000020891 27870463.028999980539 3953797.065999985207 60485.531786156 2024-06-24T12:45:46.323913+00:00 19994330.271999958903 29000292.951999958605 27870463.003000020981 3957738.927000015974 60485.531797632 2024-06-24T12:45:47.315416+00:00 19994330.272999998182 29000292.995000001043 27870462.983999971300 3960464.055000007153 60485.531809286 2024-06-24T12:45:48.322296+00:00 19994330.268000010401 29000292.981999989599 27870462.967000011355 3958661.918999969959 60485.531820762 2024-06-24T12:45:49.313799+00:00 19994330.277000069618 29000293.004999998957 27870463.039000030607 3956212.072000027169 60485.531832421 2024-06-24T12:45:50.321174+00:00 19994330.272999998182 29000292.993000030518 27870462.940999981016 3958795.939999998081 60485.531843891 2024-06-24T12:45:51.312181+00:00 19994330.270999908447 29000293.043000038713 27870463.059999998659 3956186.014999986161 60485.531855551 2024-06-24T12:45:52.319557+00:00 19994330.272000070661 29000293.000000000000 27870462.985000010580 3961627.003000020981 60485.531867204 2024-06-24T12:45:53.326436+00:00 19994330.271999958903 29000292.959999918938 27870462.949000000954 3960721.062999964226 60485.531878680 2024-06-24T12:45:54.317939+00:00 19994330.272999998182 29000292.990000009537 27870463.081999961287 3960824.840000032913 60485.531890334 2024-06-24T12:45:55.324818+00:00 19994330.274999979883 29000293.032000061125 27870462.968999978155 3954406.066999971867 60485.531901804 2024-06-24T12:45:56.315825+00:00 19994330.271000001580 29000293.011999960989 27870463.004000071436 3962127.060999989975 60485.531913463 2024-06-24T12:45:57.323201+00:00 19994330.272999990731 29000292.998000029474 27870462.993000030518 3957350.003000020981 60485.531924939 2024-06-24T12:45:58.314704+00:00 19994330.276000000536 29000292.974999900907 27870462.997999910265 3956448.950999975204 60485.531936592 2024-06-24T12:45:59.321583+00:00 19994330.268000010401 29000293.022000070661 27870462.970000028610 3959934.086000024807 60485.531948068 2024-06-24T12:46:00.313086+00:00 19994330.274999991059 29000292.975000020117 27870463.050999999046 3957804.902999997139 60485.531959727 2024-06-24T12:46:01.320461+00:00 19994330.272000011057 29000293.046999931335 27870462.996999979019 3959260.049000024796 60485.531971198 2024-06-24T12:46:02.311468+00:00 19994330.269999980927 29000292.958000060171 27870462.958000060171 3961876.921999990940 60485.531982857 2024-06-24T12:46:03.318843+00:00 19994330.272999998182 29000293.025999899954 27870463.064999941736 3956708.042999982834 60485.531994510 2024-06-24T12:46:04.325723+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3957654.035000026226 60485.532005986 2024-06-24T12:46:05.317226+00:00 19994330.274000018835 29000293.011000040919 27870462.982999920845 3966311.941999971867 60485.532017646 2024-06-24T12:46:06.324601+00:00 19994330.271999981254 29000293.009000059217 27870462.988000039011 3961354.984000027180 60485.532029116 2024-06-24T12:46:07.315608+00:00 19994330.273999989033 29000292.995000001043 27870462.960999969393 3961047.003999948967 60485.532040775 2024-06-24T12:46:08.322984+00:00 19994330.270000040531 29000292.982999920845 27870463.036000009626 3958165.026000022888 60485.532052245 2024-06-24T12:46:09.313991+00:00 19994330.272999938577 29000293.009999990463 27870462.949000000954 3958464.002000033855 60485.532063905 2024-06-24T12:46:10.321366+00:00 19994330.271000031382 29000293.028000000864 27870463.060000058264 3960697.987999976147 60485.532075380 2024-06-24T12:46:11.312869+00:00 19994330.277000010014 29000292.982000000775 27870463.026999950409 3958531.060000001919 60485.532087040 2024-06-24T12:46:12.320244+00:00 19994330.272999998182 29000293.008000001311 27870462.986000061035 3958927.046000003815 60485.532098510 2024-06-24T12:46:13.311252+00:00 19994330.269999980927 29000292.975999999791 27870462.995000001043 3958064.973999977112 60485.532110170 2024-06-24T12:46:14.318627+00:00 19994330.272000011057 29000293.013999998569 27870462.949000000954 3958551.949999988079 60485.532121823 2024-06-24T12:46:15.325506+00:00 19994330.269999980927 29000292.975999999791 27870463.015000000596 3960039.022000014782 60485.532133299 2024-06-24T12:46:16.317009+00:00 19994330.276000019163 29000293.020000010729 27870462.999000001699 3954610.051999986172 60485.532144953 2024-06-24T12:46:17.323888+00:00 19994330.270999971777 29000292.995999988168 27870462.989999990910 3959725.899000049103 60485.532156428 2024-06-24T12:46:18.315392+00:00 19994330.274000048637 29000293.035000000149 27870463.057000011206 3958770.010999978054 60485.532168082 2024-06-24T12:46:19.322271+00:00 19994330.267999950796 29000292.985000010580 27870462.984999980778 3968309.060000001919 60485.532179558 2024-06-24T12:46:20.313774+00:00 19994330.277000010014 29000292.995000001043 27870463.017000019550 3964297.094999969006 60485.532191217 2024-06-24T12:46:21.321149+00:00 19994330.268999990076 29000292.996999979019 27870463.021000001580 3963011.873000026215 60485.532202687 2024-06-24T12:46:22.312156+00:00 19994330.278000000864 29000293.007000029087 27870462.949000000954 3962507.056999980938 60485.532214346 2024-06-24T12:46:23.319532+00:00 19994330.272000070661 29000293.009999990463 27870463.008999969810 3964876.860000013839 60485.532225817 2024-06-24T12:46:24.310539+00:00 19994330.271999958903 29000292.944000009447 27870462.971999999136 3961462.087999999989 60485.532237476 2024-06-24T12:46:25.317914+00:00 19994330.269999980927 29000293.024999979883 27870462.976000010967 3959388.999000012875 60485.532249135 2024-06-24T12:46:26.325289+00:00 19994330.274000048637 29000293.028000000864 27870463.081000030041 3961621.089999973774 60485.532260605 2024-06-24T12:46:27.316296+00:00 19994330.273999929428 29000293.025000039488 27870463.038999971002 3958475.930000007153 60485.532272265 2024-06-24T12:46:28.323672+00:00 19994330.271000031382 29000292.969999969006 27870462.961000028998 3958978.952000021935 60485.532283741 2024-06-24T12:46:29.315174+00:00 19994330.271000031382 29000292.968999978155 27870462.933999959379 3959151.025999962818 60485.532295394 2024-06-24T12:46:30.322053+00:00 19994330.274999979883 29000293.021000031382 27870463.039000030607 3959157.087999999989 60485.532306870 2024-06-24T12:46:31.313557+00:00 19994330.269000049680 29000292.990000009537 27870462.986000001431 3961415.930000007153 60485.532318529 2024-06-24T12:46:32.320932+00:00 19994330.272999998182 29000293.006999969482 27870462.981000009924 3962108.953999996185 60485.532329999 2024-06-24T12:46:33.311940+00:00 19994330.275999899954 29000293.013000011444 27870463.075999919325 3957701.976999998093 60485.532341659 2024-06-24T12:46:34.319315+00:00 19994330.270000100136 29000292.967000011355 27870462.955000039190 3962971.045000017155 60485.532353129 2024-06-24T12:46:35.310321+00:00 19994330.272999998182 29000293.034000039101 27870463.022000070661 3961274.016000031959 60485.532364788 2024-06-24T12:46:36.317697+00:00 19994330.271999958903 29000292.973999980837 27870462.967999938875 3958932.991999983788 60485.532376442 2024-06-24T12:46:37.324576+00:00 19994330.274000048637 29000292.993999961764 27870463.029000040144 3959301.027999997139 60485.532387918 2024-06-24T12:46:38.316079+00:00 19994330.270999908447 29000293.028000000864 27870462.987999919802 3961461.990000010002 60485.532399577 2024-06-24T12:46:39.323455+00:00 19994330.274000048637 29000292.973000049591 27870462.986999988556 3958822.932999968994 60485.532411047 2024-06-24T12:46:40.314462+00:00 19994330.272999998182 29000293.026999950409 27870463.024000048637 3956650.018000007141 60485.532422706 2024-06-24T12:46:41.321837+00:00 19994330.271999958903 29000292.971999999136 27870462.958999991417 3958790.032000004780 60485.532434177 2024-06-24T12:46:42.312844+00:00 19994330.269999980927 29000293.014000058174 27870463.039000030607 3962079.047999978065 60485.532445836 2024-06-24T12:46:43.320219+00:00 19994330.272000070661 29000293.016999959946 27870463.034999970347 3961933.917000054847 60485.532457312 2024-06-24T12:46:44.311723+00:00 19994330.276000019163 29000292.937999960035 27870462.886999960989 3959196.047999978065 60485.532468965 2024-06-24T12:46:45.318602+00:00 19994330.272999998182 29000293.050000071526 27870463.041000008583 3964646.912000000011 60485.532480625 2024-06-24T12:46:46.325977+00:00 19994330.270999908447 29000292.971999999136 27870462.990000009537 3958396.102999985218 60485.532492095 2024-06-24T12:46:47.316984+00:00 19994330.272999998182 29000293.013999938965 27870463.058000091463 3959648.981999992859 60485.532503754 2024-06-24T12:46:48.324359+00:00 19994330.272999998182 29000293.026000000536 27870462.977000001818 3960879.984000027180 60485.532515230 2024-06-24T12:46:49.315863+00:00 19994330.271000001580 29000292.991000000387 27870463.026999950409 3961523.008000016212 60485.532526884 2024-06-24T12:46:50.322742+00:00 19994330.274000000209 29000292.986999999732 27870462.947999950498 3954258.022999941837 60485.532538359 2024-06-24T12:46:51.314245+00:00 19994330.272999998182 29000292.993000000715 27870463.014999989420 3957089.979000031948 60485.532550013 2024-06-24T12:46:52.321124+00:00 19994330.272999998182 29000292.991999980062 27870462.952000018209 3957400.982999979984 60485.532561488 2024-06-24T12:46:53.312627+00:00 19994330.267999991775 29000293.005000028759 27870463.057000000030 3958694.994000018109 60485.532573148 2024-06-24T12:46:54.320002+00:00 19994330.272999998182 29000293.032999988645 27870462.993000008166 3958208.950999975204 60485.532584618 2024-06-24T12:46:55.311010+00:00 19994330.277000010014 29000292.998999979347 27870462.984000001103 3956474.042000054847 60485.532596278 2024-06-24T12:46:56.318385+00:00 19994330.271999981254 29000292.944000009447 27870462.965999990702 3953159.004999995232 60485.532607931 2024-06-24T12:46:57.325264+00:00 19994330.272000011057 29000293.083000000566 27870463.059999998659 3956044.962999939919 60485.532619407 2024-06-24T12:46:58.316768+00:00 19994330.268000010401 29000292.958999991417 27870462.990000009537 3958720.971000074875 60485.532631061 2024-06-24T12:46:59.323646+00:00 19994330.273999989033 29000292.981000009924 27870462.965999990702 3953211.090999960899 60485.532642536 2024-06-24T12:47:00.315150+00:00 19994330.273999989033 29000293.040000021458 27870463.050999999046 3965679.973000050057 60485.532654190 2024-06-24T12:47:01.322029+00:00 19994330.272999998182 29000292.936999980360 27870463.002000000328 3958213.916999936104 60485.532665666 2024-06-24T12:47:02.313533+00:00 19994330.273000031710 29000293.033999979496 27870462.964999999851 3960174.036000012886 60485.532677325 2024-06-24T12:47:03.320907+00:00 19994330.272999998182 29000293.003000020981 27870463.013999998569 3961014.144999980927 60485.532688796 2024-06-24T12:47:04.311915+00:00 19994330.270999971777 29000292.986999988556 27870463.004999998957 3958735.927000045776 60485.532700455 2024-06-24T12:47:05.319290+00:00 19994330.272999998182 29000292.987000048161 27870462.954999979585 3959045.893999934196 60485.532711925 2024-06-24T12:47:06.310297+00:00 19994330.272999998182 29000293.049000021070 27870463.034000039101 3959902.141000031959 60485.532723584 2024-06-24T12:47:07.317672+00:00 19994330.272000011057 29000292.979999899864 27870463.004999998957 3957257.988000034820 60485.532735238 2024-06-24T12:47:08.324551+00:00 19994330.272000011057 29000292.963000059128 27870462.944999989122 3956241.088999987114 60485.532746714 2024-06-24T12:47:09.316054+00:00 19994330.271999958903 29000293.055999990553 27870463.091000020504 3955061.850999950897 60485.532758367 2024-06-24T12:47:10.322934+00:00 19994330.273999989033 29000292.986999988556 27870462.994999948889 3959374.040000081062 60485.532769843 2024-06-24T12:47:11.314437+00:00 19994330.272999998182 29000292.978999968618 27870462.979000028223 3962547.918999909889 60485.532781497 2024-06-24T12:47:12.321316+00:00 19994330.272000011057 29000293.001000050455 27870462.993000030518 3958700.118000030983 60485.532792972 2024-06-24T12:47:13.312819+00:00 19994330.276000019163 29000293.024999979883 27870463.010999921709 3954406.016999959946 60485.532804632 2024-06-24T12:47:14.320195+00:00 19994330.269999980927 29000293.016999959946 27870462.993000030518 3960843.851000071038 60485.532816102 2024-06-24T12:47:15.311202+00:00 19994330.270000040531 29000292.973000049591 27870462.980000019073 3958508.105999947060 60485.532827761 2024-06-24T12:47:16.318577+00:00 19994330.273999929428 29000292.993000030518 27870463.003999948502 3958667.055000067223 60485.532839231 2024-06-24T12:47:17.309584+00:00 19994330.272999998182 29000292.962999939919 27870462.981999989599 3960154.885999917984 60485.532850891 2024-06-24T12:47:18.316959+00:00 19994330.276000019163 29000293.064000010490 27870463.039000030607 3956581.035000085831 60485.532862550 2024-06-24T12:47:19.324334+00:00 19994330.269000049680 29000292.991000059992 27870462.981000069529 3956853.997999907006 60485.532874020 2024-06-24T12:47:20.315342+00:00 19994330.271999958903 29000292.978999968618 27870463.013000011444 3958524.004000068177 60485.532885680 2024-06-24T12:47:21.322719+00:00 19994330.272999998182 29000293.008000019938 27870462.963999990374 3958264.014999986161 60485.532897150 2024-06-24T12:47:22.313724+00:00 19994330.271000031382 29000293.018999930471 27870463.034999970347 3960030.996000051033 60485.532908809 2024-06-24T12:47:23.321099+00:00 19994330.271000031382 29000293.014999989420 27870463.013000011444 3960424.975999950897 60485.532920279 2024-06-24T12:47:24.312106+00:00 19994330.278000000864 29000292.998000029474 27870463.016999959946 3961231.934000014793 60485.532931938 2024-06-24T12:47:25.319482+00:00 19994330.269999980927 29000292.992000009865 27870463.026000019163 3959794.028999925125 60485.532943408 2024-06-24T12:47:26.310489+00:00 19994330.272999998182 29000292.973999988288 27870462.947999950498 3961192.022000073921 60485.532955068 2024-06-24T12:47:27.317864+00:00 19994330.268999930471 29000293.015000000596 27870463.018000010401 3955284.044999957085 60485.532966727 2024-06-24T12:47:28.325239+00:00 19994330.278000000864 29000292.978999998420 27870462.938000079244 3960562.960000038147 60485.532978198 2024-06-24T12:47:29.316247+00:00 19994330.271000031382 29000292.977000009269 27870462.963999990374 3967853.097000002861 60485.532989857 2024-06-24T12:47:30.323622+00:00 19994330.271999958903 29000293.026999980211 27870463.041999939829 3965064.904999970924 60485.533001333 2024-06-24T12:47:31.315125+00:00 19994330.271000031382 29000293.030000001192 27870463.040000081062 3964958.940999985207 60485.533012986 2024-06-24T12:47:32.322004+00:00 19994330.272000070661 29000292.955000009388 27870462.993999999017 3962759.986000061035 60485.533024462 2024-06-24T12:47:33.313507+00:00 19994330.274999979883 29000293.011999990791 27870462.991999991238 3964895.141999959946 60485.533036121 2024-06-24T12:47:34.320882+00:00 19994330.273999929428 29000293.008000019938 27870463.020000010729 3958679.909000039101 60485.533047591 2024-06-24T12:47:35.311890+00:00 19994330.270000100136 29000293.016999959946 27870462.993999991566 3956166.033999919891 60485.533059251 2024-06-24T12:47:36.319264+00:00 19994330.272999998182 29000292.966000020504 27870463.013000011444 3965347.018000007141 60485.533070721 2024-06-24T12:47:37.310272+00:00 19994330.272999998182 29000293.032999988645 27870463.008999999613 3963090.950000048149 60485.533082380 2024-06-24T12:47:38.317647+00:00 19994330.268999930471 29000292.995999988168 27870462.974999990314 3959645.042999982834 60485.533094034 2024-06-24T12:47:39.324526+00:00 19994330.276000019163 29000292.958999991417 27870462.940999981016 3963759.988999962807 60485.533105509 2024-06-24T12:47:40.316030+00:00 19994330.274999979883 29000293.050999999046 27870463.121000021696 3961055.017000079155 60485.533117163 2024-06-24T12:47:41.322909+00:00 19994330.269999980927 29000292.989000018686 27870462.932999968529 3959719.986999989022 60485.533128639 2024-06-24T12:47:42.314411+00:00 19994330.271000031382 29000293.000000000000 27870463.052000049502 3961325.937999964226 60485.533140293 2024-06-24T12:47:43.321291+00:00 19994330.271000001580 29000292.950999978930 27870462.905999958515 3960850.129000068177 60485.533151769 2024-06-24T12:47:44.312794+00:00 19994330.276000000536 29000293.037999991328 27870463.035000029951 3962095.934999942780 60485.533163428 2024-06-24T12:47:45.320170+00:00 19994330.271999999881 29000293.029000040144 27870463.040000021458 3954628.991999983788 60485.533174898 2024-06-24T12:47:46.311177+00:00 19994330.272000011057 29000292.998000029474 27870463.003999948502 3960123.022000073921 60485.533186557 2024-06-24T12:47:47.318552+00:00 19994330.271000001580 29000292.988999959081 27870462.957000020891 3959253.984999895096 60485.533198027 2024-06-24T12:47:48.309559+00:00 19994330.271999999881 29000293.006999969482 27870462.988000039011 3960330.978000044823 60485.533209687 2024-06-24T12:47:49.316934+00:00 19994330.273999989033 29000292.971999999136 27870463.006999969482 3962586.111999989022 60485.533221340 2024-06-24T12:47:50.323814+00:00 19994330.276000019163 29000293.000000000000 27870463.031999949366 3962101.869000076782 60485.533232816 2024-06-24T12:47:51.315317+00:00 19994330.271000001580 29000293.004000071436 27870462.969000101089 3963834.112999916077 60485.533244476 2024-06-24T12:47:52.322692+00:00 19994330.271000001580 29000292.996999979019 27870462.983999971300 3954983.932999968994 60485.533255945 2024-06-24T12:47:53.313699+00:00 19994330.271999981254 29000292.967000011355 27870462.978999968618 3963291.935000061989 60485.533267605 2024-06-24T12:47:54.321074+00:00 19994330.274000018835 29000293.044000029564 27870463.065999981016 3961432.026000022888 60485.533279075 2024-06-24T12:47:55.312081+00:00 19994330.273999989033 29000292.962000008672 27870462.948000069708 3963831.993999958038 60485.533290735 2024-06-24T12:47:56.319457+00:00 19994330.272999998182 29000293.038999918848 27870463.043999910355 3961068.016999959946 60485.533302205 2024-06-24T12:47:57.310464+00:00 19994330.269999980927 29000293.006999969482 27870463.043000098318 3960799.114000082016 60485.533313864 2024-06-24T12:47:58.317839+00:00 19994330.275000039488 29000292.997000098228 27870462.987999919802 3964956.843999981880 60485.533325340 2024-06-24T12:47:59.309342+00:00 19994330.266999959946 29000292.985000010580 27870462.966000080109 3963171.097000002861 60485.533336993 2024-06-24T12:48:00.316222+00:00 19994330.275000039488 29000293.001999970526 27870463.003999948502 3964400.952999948990 60485.533348653 2024-06-24T12:48:01.323597+00:00 19994330.275999959558 29000292.996999979019 27870462.968999978155 3967797.953999996185 60485.533360128 2024-06-24T12:48:02.315100+00:00 19994330.270000040531 29000292.969000000507 27870462.996000051498 3965579.099000095855 60485.533371782 2024-06-24T12:48:03.321979+00:00 19994330.271999958903 29000293.023000009358 27870463.039999961853 3964754.875000000000 60485.533383258 2024-06-24T12:48:04.313482+00:00 19994330.270000040531 29000292.947999998927 27870462.962000008672 3962934.055999993812 60485.533394911 2024-06-24T12:48:05.320362+00:00 19994330.274999979883 29000293.085999999195 27870463.049999948591 3963959.080999969970 60485.533406387 2024-06-24T12:48:06.311865+00:00 19994330.272000011057 29000292.958000000566 27870462.956000089645 3963877.930999993812 60485.533418047 2024-06-24T12:48:07.319240+00:00 19994330.272999998182 29000292.991999980062 27870462.997999910265 3961911.049999951851 60485.533429516 2024-06-24T12:48:08.310247+00:00 19994330.273999989033 29000292.988000009209 27870462.988000039011 3966502.953999996185 60485.533441176 2024-06-24T12:48:09.317622+00:00 19994330.270000040531 29000293.071000009775 27870463.074000000954 3962700.035000085831 60485.533452646 2024-06-24T12:48:10.308630+00:00 19994330.275999899954 29000292.969999998808 27870462.953999999911 3965465.944999932777 60485.533464306 2024-06-24T12:48:11.316005+00:00 19994330.270000100136 29000293.001999970526 27870463.039000000805 3966026.095000029076 60485.533475959 2024-06-24T12:48:12.322884+00:00 19994330.275999899954 29000292.978000041097 27870462.929000001401 3962432.879999995232 60485.533487435 2024-06-24T12:48:13.314386+00:00 19994330.272999998182 29000293.014999989420 27870463.030999999493 3961276.077000021935 60485.533499089 2024-06-24T12:48:14.321266+00:00 19994330.272999998182 29000292.981999989599 27870462.958999991417 3963460.031999946106 60485.533510564 2024-06-24T12:48:15.312769+00:00 19994330.270000100136 29000293.049000021070 27870463.087999999523 3961732.975000023842 60485.533522218 2024-06-24T12:48:16.319649+00:00 19994330.271999958903 29000292.970999959856 27870462.978999998420 3966673.034000039101 60485.533533694 2024-06-24T12:48:17.311152+00:00 19994330.272999998182 29000293.021000031382 27870463.018999990076 3961362.919999957085 60485.533545348 2024-06-24T12:48:18.318031+00:00 19994330.271000031382 29000292.946999970824 27870462.905000001192 3965373.917000054847 60485.533556823 2024-06-24T12:48:19.309534+00:00 19994330.273999929428 29000293.004000011832 27870463.004999998957 3963445.056999921799 60485.533568483 2024-06-24T12:48:20.316909+00:00 19994330.271000031382 29000293.072000030428 27870463.071000039577 3959224.116999983788 60485.533580136 2024-06-24T12:48:21.323789+00:00 19994330.271999958903 29000292.875000000000 27870462.944999989122 3959489.008000016212 60485.533591612 2024-06-24T12:48:22.315292+00:00 19994330.272000070661 29000293.080000039190 27870463.057999968529 3964502.927999972831 60485.533603266 2024-06-24T12:48:23.322171+00:00 19994330.276999950409 29000292.977999929339 27870462.933000031859 3962590.861000061035 60485.533614742 2024-06-24T12:48:24.313675+00:00 19994330.272999998182 29000293.055000070482 27870463.097999989986 3960992.088999987114 60485.533626401 2024-06-24T12:48:25.321049+00:00 19994330.268000010401 29000292.951999899000 27870462.925999999046 3966637.085999966133 60485.533637871 2024-06-24T12:48:26.312056+00:00 19994330.272000070661 29000292.993000030518 27870462.981000009924 3964719.980000019073 60485.533649530 2024-06-24T12:48:27.319432+00:00 19994330.273999929428 29000293.026000019163 27870463.031000021845 3968359.940000057220 60485.533661000 2024-06-24T12:48:28.310439+00:00 19994330.274000048637 29000292.965999960899 27870462.972999989986 3960072.055999993812 60485.533672660 2024-06-24T12:48:29.317814+00:00 19994330.271999958903 29000293.024000048637 27870463.019999980927 3959944.985999941826 60485.533684135 2024-06-24T12:48:30.309317+00:00 19994330.271999958903 29000293.031999949366 27870463.032999988645 3959092.072000027169 60485.533695789 2024-06-24T12:48:31.316197+00:00 19994330.272000070661 29000293.004000071436 27870462.988999959081 3964464.901999949943 60485.533707449 2024-06-24T12:48:32.323571+00:00 19994330.271000031382 29000293.032999988645 27870463.054000020027 3967163.961000084877 60485.533718918 2024-06-24T12:48:33.314579+00:00 19994330.275999899954 29000292.963999990374 27870462.973000049591 3961757.064999938011 60485.533730578 2024-06-24T12:48:34.321954+00:00 19994330.275000099093 29000292.957000020891 27870462.940999981016 3957395.940999985207 60485.533742048 2024-06-24T12:48:35.312961+00:00 19994330.269999980927 29000292.998000029474 27870462.985000010580 3964452.054000020027 60485.533753708 2024-06-24T12:48:36.320336+00:00 19994330.272999998182 29000293.000000000000 27870463.042999979109 3960320.934000014793 60485.533765183 2024-06-24T12:48:37.311840+00:00 19994330.269999999553 29000293.018999930471 27870462.980000019073 3960700.016000031959 60485.533776837 2024-06-24T12:48:38.318719+00:00 19994330.271999999881 29000292.998000029474 27870463.041000008583 3961782.008999944199 60485.533788313 2024-06-24T12:48:39.310222+00:00 19994330.272999990731 29000292.967999998480 27870462.957999940962 3962720.100000023842 60485.533799966 2024-06-24T12:48:40.317101+00:00 19994330.272999998182 29000293.028000000864 27870462.986000061035 3965173.011000037193 60485.533811442 2024-06-24T12:48:41.308605+00:00 19994330.272999998182 29000292.986999999732 27870462.977000001818 3962764.949000000954 60485.533823102 2024-06-24T12:48:42.315980+00:00 19994330.271000001580 29000293.039999991655 27870463.026000019163 3960477.981999992859 60485.533834755 2024-06-24T12:48:43.322859+00:00 19994330.273999989033 29000292.940000008792 27870462.982999920845 3965920.044000030030 60485.533846231 2024-06-24T12:48:44.314362+00:00 19994330.269000019878 29000293.072999980301 27870463.065000060946 3959725.993999958038 60485.533857885 2024-06-24T12:48:45.321241+00:00 19994330.278999980539 29000292.950000021607 27870462.955999970436 3967620.906999946106 60485.533869361 2024-06-24T12:48:46.312745+00:00 19994330.270000010729 29000293.021000001580 27870463.054000020027 3964343.124000072014 60485.533881020 2024-06-24T12:48:47.320120+00:00 19994330.272999998182 29000292.970999989659 27870462.973999980837 3962167.958999990951 60485.533892490 2024-06-24T12:48:48.311127+00:00 19994330.269999980927 29000293.031000021845 27870462.980999950320 3968824.840999960899 60485.533904149 2024-06-24T12:48:49.318502+00:00 19994330.275000039488 29000292.996999979019 27870463.046000000089 3963384.144000052940 60485.533915619 2024-06-24T12:48:50.309510+00:00 19994330.274999979883 29000292.977000001818 27870462.912000000477 3966479.010999917984 60485.533927279 2024-06-24T12:48:51.316885+00:00 19994330.269999980927 29000293.028999980539 27870463.013999998569 3966260.014000058174 60485.533938749 2024-06-24T12:48:52.307892+00:00 19994330.272999998182 29000292.971999999136 27870463.031999990344 3960378.942000031006 60485.533950408 2024-06-24T12:48:53.315267+00:00 19994330.271000031382 29000292.965000029653 27870462.960000008345 3963509.008000016212 60485.533962068 2024-06-24T12:48:54.322642+00:00 19994330.272999998182 29000293.092999991030 27870463.096999999136 3958922.021999955177 60485.533973537 2024-06-24T12:48:55.313649+00:00 19994330.270999971777 29000292.925000008196 27870462.893000010401 3964222.921000003815 60485.533985197 2024-06-24T12:48:56.321024+00:00 19994330.275000039488 29000293.072999950498 27870463.123999979347 3964395.090000032913 60485.533996667 2024-06-24T12:48:57.312032+00:00 19994330.272999998182 29000292.940000060946 27870462.918999999762 3964394.947999954224 60485.534008321 2024-06-24T12:48:58.318911+00:00 19994330.269999980927 29000292.998000029474 27870463.011000040919 3959546.034000039101 60485.534019796 2024-06-24T12:48:59.310414+00:00 19994330.271000031382 29000293.018999930471 27870463.007999960333 3968782.098999977112 60485.534031456 2024-06-24T12:49:00.317789+00:00 19994330.275999959558 29000292.983000040054 27870462.958999991417 3967734.830000042915 60485.534042926 2024-06-24T12:49:01.308797+00:00 19994330.272000011057 29000293.024999979883 27870463.026000019163 3963983.066999911796 60485.534054585 2024-06-24T12:49:02.316172+00:00 19994330.270999971777 29000292.970999959856 27870462.987999979407 3963831.978000044823 60485.534066239 2024-06-24T12:49:03.323051+00:00 19994330.274000048637 29000293.047000050545 27870463.068000018597 3965778.003000020981 60485.534077715 2024-06-24T12:49:04.314554+00:00 19994330.269999980927 29000292.993000030518 27870462.930000010878 3969221.967000008095 60485.534089374 2024-06-24T12:49:05.321929+00:00 19994330.274999979883 29000293.001999970526 27870463.018999990076 3965654.097999929916 60485.534100844 2024-06-24T12:49:06.312936+00:00 19994330.271000031382 29000293.013999938965 27870463.017000019550 3965668.940999985207 60485.534112504 2024-06-24T12:49:07.320312+00:00 19994330.278000000864 29000292.968000050634 27870462.974000040442 3965688.993000030983 60485.534123973 2024-06-24T12:49:08.311319+00:00 19994330.271000031382 29000293.034999970347 27870463.008999940008 3964884.023000001907 60485.534135633 2024-06-24T12:49:09.318694+00:00 19994330.271000031382 29000292.968000050634 27870463.006000038236 3961692.996000051033 60485.534147109 2024-06-24T12:49:10.310197+00:00 19994330.269999980927 29000292.995000001043 27870463.018000010401 3961043.097999929916 60485.534158763 2024-06-24T12:49:11.317077+00:00 19994330.272999998182 29000292.972999930382 27870462.947999950498 3962559.944000006188 60485.534170238 2024-06-24T12:49:12.308580+00:00 19994330.274999979883 29000293.037000060081 27870463.008000019938 3965449.041999999899 60485.534181892 2024-06-24T12:49:13.315459+00:00 19994330.271000031382 29000293.001999970526 27870463.004999998957 3963436.879000001121 60485.534193551 2024-06-24T12:49:14.322834+00:00 19994330.274999979883 29000292.967000011355 27870463.016999959946 3967557.014999999199 60485.534205027 2024-06-24T12:49:15.314337+00:00 19994330.268999930471 29000293.019000049680 27870463.001999970526 3964876.971999999136 60485.534216681 2024-06-24T12:49:16.321216+00:00 19994330.272999998182 29000293.002999998629 27870462.989000078291 3969010.021999999881 60485.534228156 2024-06-24T12:49:17.312720+00:00 19994330.272000070661 29000292.955000009388 27870462.944999929518 3967560.988000002224 60485.534239810 2024-06-24T12:49:18.319599+00:00 19994330.278999920934 29000293.038999989629 27870463.048000101000 3966457.037999998778 60485.534251286 2024-06-24T12:49:19.311102+00:00 19994330.266000028700 29000292.962000008672 27870462.970999959856 3969954.073000003118 60485.534262945 2024-06-24T12:49:20.318477+00:00 19994330.274000048637 29000293.052999988198 27870463.098999980837 3961804.899999998976 60485.534274415 2024-06-24T12:49:21.309485+00:00 19994330.268999930471 29000292.943000018597 27870462.909999970347 3962626.004000001121 60485.534286075 2024-06-24T12:49:22.316860+00:00 19994330.276000019163 29000292.980999980122 27870462.990000009537 3964743.052000001073 60485.534297545 2024-06-24T12:49:23.307867+00:00 19994330.274999979883 29000293.107000019401 27870463.073000069708 3959025.989999995101 60485.534309204 2024-06-24T12:49:24.315242+00:00 19994330.269000049680 29000292.964000020176 27870463.039999961853 3965556.955000006128 60485.534320858 2024-06-24T12:49:25.322121+00:00 19994330.272999998182 29000293.038999971002 27870462.922000050545 3964884.019999995828 60485.534332334 2024-06-24T12:49:26.313625+00:00 19994330.273999929428 29000292.949000000954 27870463.031999949366 3960959.076000005007 60485.534343993 2024-06-24T12:49:27.320999+00:00 19994330.272999998182 29000292.989000018686 27870462.967000000179 3965945.840999998152 60485.534355463 2024-06-24T12:49:28.312007+00:00 19994330.269000049680 29000293.043999969959 27870463.018999990076 3961411.108000002801 60485.534367123 2024-06-24T12:49:29.319382+00:00 19994330.276000019163 29000292.970000028610 27870462.956999998540 3965803.048999994993 60485.534378598 2024-06-24T12:49:30.310885+00:00 19994330.270999908447 29000293.007999960333 27870463.030999999493 3964019.878000006080 60485.534390252 2024-06-24T12:49:31.317764+00:00 19994330.274000000209 29000293.028000000864 27870463.053999990225 3965433.062999994028 60485.534401728 2024-06-24T12:49:32.309267+00:00 19994330.269000001252 29000292.914000030607 27870462.893999990076 3964378.048000007868 60485.534413387 2024-06-24T12:49:33.316642+00:00 19994330.276000011712 29000293.061999980360 27870463.047000020742 3962712.966999993194 60485.534424863 2024-06-24T12:49:34.308146+00:00 19994330.272999990731 29000292.991000000387 27870462.995999988168 3962666.952000007033 60485.534436516 2024-06-24T12:49:35.315025+00:00 19994330.274000000209 29000293.004999998957 27870462.992000009865 3964496.011999994982 60485.534448176 2024-06-24T12:49:36.322400+00:00 19994330.270000010729 29000292.995000001043 27870463.041999999434 3965633.995000004768 60485.534459646 2024-06-24T12:49:37.313408+00:00 19994330.271000001580 29000293.024999979883 27870463.017000019550 3965241.105999990832 60485.534471305 2024-06-24T12:49:38.320783+00:00 19994330.273999989033 29000293.034000039101 27870463.025999959558 3960999.975000008941 60485.534482775 2024-06-24T12:49:39.311790+00:00 19994330.272000011057 29000292.963999990374 27870462.929000020027 3959549.942999988794 60485.534494435 2024-06-24T12:49:40.319165+00:00 19994330.272999998182 29000292.975999951363 27870463.023999989033 3964405.914000004996 60485.534505910 2024-06-24T12:49:41.310668+00:00 19994330.271999981254 29000293.011000040919 27870462.991000000387 3961967.012999997009 60485.534517564 2024-06-24T12:49:42.317547+00:00 19994330.272000011057 29000292.983000040054 27870462.981999989599 3960991.079000011086 60485.534529040 2024-06-24T12:49:43.309051+00:00 19994330.272999968380 29000292.990000009537 27870463.035000029951 3960374.016999990214 60485.534540694 2024-06-24T12:49:44.315931+00:00 19994330.272999998182 29000293.008000019938 27870462.965999960899 3964419.056999995839 60485.534552169 2024-06-24T12:49:45.307433+00:00 19994330.273999989033 29000292.996999979019 27870463.040000081062 3961617.842999995220 60485.534563829 2024-06-24T12:49:46.314808+00:00 19994330.274000048637 29000293.032999988645 27870463.012999888510 3960159.053000003099 60485.534575482 2024-06-24T12:49:47.321688+00:00 19994330.269999980927 29000292.988000039011 27870463.018000010401 3965106.004000008106 60485.534586958 2024-06-24T12:49:48.313191+00:00 19994330.272000011057 29000293.003999948502 27870462.996000051498 3962214.009999989998 60485.534598612 2024-06-24T12:49:49.320070+00:00 19994330.271999958903 29000292.988999959081 27870462.991999980062 3970263.098000019789 60485.534610088 2024-06-24T12:49:50.311573+00:00 19994330.272999998182 29000292.999000068754 27870462.940000060946 3962292.965999991167 60485.534621747 2024-06-24T12:49:51.318947+00:00 19994330.276000019163 29000293.036000009626 27870463.008999940008 3965421.064999998081 60485.534633217 2024-06-24T12:49:52.309955+00:00 19994330.268000010401 29000292.981999989599 27870463.011999960989 3960468.893000007141 60485.534644877 2024-06-24T12:49:53.317331+00:00 19994330.276000019163 29000292.958999998868 27870462.958999991417 3962098.014999986161 60485.534656347 2024-06-24T12:49:54.308338+00:00 19994330.268999990076 29000293.013999998569 27870463.019000049680 3963895.885000019800 60485.534668006 2024-06-24T12:49:55.315713+00:00 19994330.272999998182 29000292.995999988168 27870462.983000040054 3966701.090999991167 60485.534679482 2024-06-24T12:49:56.307217+00:00 19994330.276000019163 29000292.977000009269 27870463.002999901772 3959464.949000000954 60485.534691135 2024-06-24T12:49:57.314095+00:00 19994330.268999930471 29000293.021999999881 27870463.067000031471 3964523.969000012148 60485.534702795 2024-06-24T12:49:58.321471+00:00 19994330.272999998182 29000293.018000010401 27870462.978000041097 3967617.982999979984 60485.534714270 2024-06-24T12:49:59.312974+00:00 19994330.269000049680 29000292.979999989271 27870462.927999969572 3960615.105000019073 60485.534725924 2024-06-24T12:50:00.319853+00:00 19994330.276999950409 29000292.956999991089 27870462.986999988556 3966748.943999975920 60485.534737400 2024-06-24T12:50:01.311356+00:00 19994330.271000031382 29000293.074000030756 27870463.106000069529 3964308.082000017166 60485.534749053 2024-06-24T12:50:02.318236+00:00 19994330.273999929428 29000293.000000000000 27870463.023999929428 3966432.977999985218 60485.534760529 2024-06-24T12:50:03.309739+00:00 19994330.270000100136 29000292.992999970913 27870462.958000060171 3965728.909999995958 60485.534772183 2024-06-24T12:50:04.316618+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3965845.086000024807 60485.534783659 2024-06-24T12:50:05.308121+00:00 19994330.272999998182 29000292.988000039011 27870462.957999940962 3971142.024999976158 60485.534795318 2024-06-24T12:50:06.315496+00:00 19994330.273999929428 29000292.995999988168 27870463.037999998778 3967137.921000003815 60485.534806972 2024-06-24T12:50:07.322375+00:00 19994330.272999998182 29000293.001999970526 27870462.984999988228 3966700.992000014056 60485.534818448 2024-06-24T12:50:08.313879+00:00 19994330.271000031382 29000292.952000018209 27870462.916000008583 3970018.076000005007 60485.534830101 2024-06-24T12:50:09.320758+00:00 19994330.272999998182 29000293.065000001341 27870463.076999988407 3969193.979999988806 60485.534841577 2024-06-24T12:50:10.312261+00:00 19994330.271999958903 29000292.985000010580 27870462.998000010848 3963121.937000005972 60485.534853237 2024-06-24T12:50:11.319636+00:00 19994330.272999998182 29000293.008999940008 27870463.016999989748 3966934.097999989986 60485.534864706 2024-06-24T12:50:12.310643+00:00 19994330.272999998182 29000292.955000039190 27870462.953000009060 3968617.992000014056 60485.534876366 2024-06-24T12:50:13.318019+00:00 19994330.274000048637 29000293.059000018984 27870463.055000010878 3964088.954999982845 60485.534887836 2024-06-24T12:50:14.309026+00:00 19994330.271000031382 29000292.939000010490 27870462.916000008583 3966961.087000011932 60485.534899496 2024-06-24T12:50:15.316401+00:00 19994330.270999908447 29000293.029999971390 27870463.016999959946 3966301.861999989022 60485.534910965 2024-06-24T12:50:16.307408+00:00 19994330.272000070661 29000293.001000050455 27870463.055000010878 3969231.205999999773 60485.534922625 2024-06-24T12:50:17.314783+00:00 19994330.273999929428 29000292.984999898821 27870462.988000039011 3960692.884000002872 60485.534934279 2024-06-24T12:50:18.321663+00:00 19994330.274000048637 29000293.009000059217 27870462.924999948591 3963180.949000031222 60485.534945754 2024-06-24T12:50:19.313166+00:00 19994330.271000031382 29000293.003000020981 27870463.065000001341 3968171.998999952804 60485.534957408 2024-06-24T12:50:20.320045+00:00 19994330.273999929428 29000292.998000029474 27870462.969000041485 3965872.007000029087 60485.534968884 2024-06-24T12:50:21.311548+00:00 19994330.269999980927 29000292.974999900907 27870463.015999969095 3964758.069999992847 60485.534980543 2024-06-24T12:50:22.318923+00:00 19994330.275000099093 29000293.004000071436 27870462.981999989599 3964661.972000002861 60485.534992013 2024-06-24T12:50:23.309930+00:00 19994330.269999980927 29000293.024999979883 27870463.009999990463 3964245.987999976147 60485.535003672 2024-06-24T12:50:24.317306+00:00 19994330.272999998182 29000292.980999950320 27870463.014000058174 3966639.999000012875 60485.535015143 2024-06-24T12:50:25.308313+00:00 19994330.271000001580 29000293.036000009626 27870463.018999930471 3965569.939000010025 60485.535026802 2024-06-24T12:50:26.315688+00:00 19994330.275000009686 29000292.990000009537 27870463.050999999046 3968823.008000016212 60485.535038272 2024-06-24T12:50:27.306695+00:00 19994330.272999990731 29000292.996999979019 27870462.951000090688 3967736.050999999046 60485.535049931 2024-06-24T12:50:28.314071+00:00 19994330.272999998182 29000292.976000070572 27870462.963999990374 3965952.930000007153 60485.535061585 2024-06-24T12:50:29.320950+00:00 19994330.274000000209 29000292.996999979019 27870463.013000011444 3964262.081999958027 60485.535073061 2024-06-24T12:50:30.312453+00:00 19994330.271999999881 29000293.021999999881 27870463.022999998182 3967696.960000038147 60485.535084720 2024-06-24T12:50:31.319828+00:00 19994330.270000010729 29000292.995000001043 27870462.971999999136 3963607.996999979019 60485.535096196 2024-06-24T12:50:32.311331+00:00 19994330.271999981254 29000293.030999988317 27870463.031999949366 3965210.052999972831 60485.535107850 2024-06-24T12:50:33.318210+00:00 19994330.272999998182 29000292.962000008672 27870462.973999980837 3967759.922000051010 60485.535119325 2024-06-24T12:50:34.309714+00:00 19994330.272999998182 29000293.020999979228 27870463.004999998957 3963602.026999949943 60485.535130979 2024-06-24T12:50:35.316593+00:00 19994330.273999989033 29000292.978999998420 27870462.950999978930 3969464.104000031948 60485.535142455 2024-06-24T12:50:36.308096+00:00 19994330.271000001580 29000292.997000008821 27870463.069000009447 3967457.962000011932 60485.535154108 2024-06-24T12:50:37.314975+00:00 19994330.272000011057 29000292.997000008821 27870462.997000098228 3969589.944000006188 60485.535165584 2024-06-24T12:50:38.306479+00:00 19994330.272999998182 29000293.000999990851 27870462.960999969393 3963782.991999983788 60485.535177238 2024-06-24T12:50:39.313358+00:00 19994330.273999989033 29000292.989000018686 27870462.998999949545 3970328.046000003815 60485.535188898 2024-06-24T12:50:40.320733+00:00 19994330.272000011057 29000293.046999990940 27870463.021000031382 3964548.928999959957 60485.535200373 2024-06-24T12:50:41.312236+00:00 19994330.273999989033 29000292.976000010967 27870462.975000020117 3963070.032000004780 60485.535212027 2024-06-24T12:50:42.319115+00:00 19994330.269999980927 29000293.015999969095 27870463.026000019163 3965177.062000035774 60485.535223503 2024-06-24T12:50:43.310619+00:00 19994330.271000031382 29000292.975000020117 27870463.005999919027 3963618.910999954212 60485.535235156 2024-06-24T12:50:44.317497+00:00 19994330.273999989033 29000292.970999959856 27870462.953999999911 3972273.019000052940 60485.535246632 2024-06-24T12:50:45.309000+00:00 19994330.272999998182 29000293.022999998182 27870463.043999999762 3963216.112999976147 60485.535258286 2024-06-24T12:50:46.315880+00:00 19994330.272000011057 29000292.971000019461 27870462.971000000834 3968788.875999987125 60485.535269761 2024-06-24T12:50:47.307383+00:00 19994330.270999971777 29000293.025000039488 27870463.043000001460 3967278.108000040054 60485.535281421 2024-06-24T12:50:48.314758+00:00 19994330.273999989033 29000293.015999909490 27870463.029000010341 3966971.877999960911 60485.535293074 2024-06-24T12:50:49.321637+00:00 19994330.274000048637 29000292.989000078291 27870462.951999988407 3963269.060000001919 60485.535304550 2024-06-24T12:50:50.313141+00:00 19994330.270999971777 29000293.044000029564 27870463.032999988645 3963381.990999997128 60485.535316204 2024-06-24T12:50:51.320020+00:00 19994330.276000019163 29000292.977999929339 27870462.941000010818 3965380.957000017166 60485.535327679 2024-06-24T12:50:52.311523+00:00 19994330.271999958903 29000292.957000020891 27870463.010999981314 3966273.098999977112 60485.535339333 2024-06-24T12:50:53.318402+00:00 19994330.271000031382 29000293.036000009626 27870462.988999988884 3959938.921999990940 60485.535350809 2024-06-24T12:50:54.309906+00:00 19994330.271000031382 29000293.054999951273 27870463.103000041097 3956372.987000048161 60485.535362463 2024-06-24T12:50:55.316785+00:00 19994330.273999929428 29000292.970000028610 27870462.959999978542 3960822.029999970924 60485.535373938 2024-06-24T12:50:56.308288+00:00 19994330.271000031382 29000292.958000060171 27870463.006999969482 3963469.954999982845 60485.535385598 2024-06-24T12:50:57.315663+00:00 19994330.274999979883 29000293.029999971390 27870462.986000001431 3963061.962999999989 60485.535397068 2024-06-24T12:50:58.306670+00:00 19994330.272000070661 29000293.013000011444 27870463.012000020593 3959907.072000027169 60485.535408727 2024-06-24T12:50:59.314046+00:00 19994330.271000031382 29000293.000000000000 27870462.999000009149 3956912.041999996174 60485.535420381 2024-06-24T12:51:00.320925+00:00 19994330.271999958903 29000292.977999929339 27870462.971999999136 3957888.964999973774 60485.535431857 2024-06-24T12:51:01.312428+00:00 19994330.273999929428 29000293.032000061125 27870463.029999971390 3963560.938000022899 60485.535443510 2024-06-24T12:51:02.319307+00:00 19994330.274000048637 29000292.963999990374 27870462.927999969572 3962691.979000031948 60485.535454986 2024-06-24T12:51:03.310810+00:00 19994330.272999998182 29000292.993000030518 27870463.024000048637 3966761.162999988068 60485.535466640 2024-06-24T12:51:04.317690+00:00 19994330.271000031382 29000293.010999921709 27870463.000000000000 3958139.877999960911 60485.535478116 2024-06-24T12:51:05.309193+00:00 19994330.271000031382 29000292.974000100046 27870463.019999980927 3961664.045000017155 60485.535489775 2024-06-24T12:51:06.316568+00:00 19994330.272999998182 29000293.031999949366 27870463.037000060081 3957034.976999998093 60485.535501245 2024-06-24T12:51:07.307575+00:00 19994330.272999998182 29000293.002999998629 27870462.974999900907 3960077.938000022899 60485.535512905 2024-06-24T12:51:08.314950+00:00 19994330.273999929428 29000293.002000000328 27870463.017000079155 3958087.120999991894 60485.535524374 2024-06-24T12:51:09.305957+00:00 19994330.271000031382 29000292.989000011235 27870463.008000019938 3958549.867999970913 60485.535536034 2024-06-24T12:51:10.313333+00:00 19994330.272999998182 29000293.002000000328 27870462.960999969393 3964348.053000032902 60485.535547693 2024-06-24T12:51:11.320707+00:00 19994330.271000031382 29000292.984999999404 27870462.996999979019 3961026.098999977112 60485.535559163 2024-06-24T12:51:12.311715+00:00 19994330.273999929428 29000292.995000001043 27870463.037000060081 3961853.898999989033 60485.535570823 2024-06-24T12:51:13.319090+00:00 19994330.272000070661 29000293.012999981642 27870462.993999961764 3959661.106000006199 60485.535582298 2024-06-24T12:51:14.310593+00:00 19994330.273999929428 29000293.011000011116 27870462.960999969393 3962691.038000047207 60485.535593952 2024-06-24T12:51:15.317473+00:00 19994330.272000070661 29000293.028000000864 27870462.988000039011 3958475.858999968041 60485.535605428 2024-06-24T12:51:16.308976+00:00 19994330.273999929428 29000292.999000009149 27870463.034999970347 3962375.024999976158 60485.535617081 2024-06-24T12:51:17.315855+00:00 19994330.269999980927 29000292.981999989599 27870462.978999968618 3960397.948000013828 60485.535628557 2024-06-24T12:51:18.307358+00:00 19994330.272999998182 29000292.992999970913 27870463.052000049502 3961013.999000012875 60485.535640211 2024-06-24T12:51:19.314237+00:00 19994330.272999998182 29000292.985000010580 27870462.930999990553 3956971.097000002861 60485.535651687 2024-06-24T12:51:20.305741+00:00 19994330.271999999881 29000293.026000019163 27870463.042999979109 3963318.944999992847 60485.535663346 2024-06-24T12:51:21.313116+00:00 19994330.271999999881 29000292.953000009060 27870462.958999991417 3957764.912999988068 60485.535675000 2024-06-24T12:51:22.319995+00:00 19994330.271000001580 29000293.010999981314 27870463.026000019163 3959664.087999999989 60485.535686476 2024-06-24T12:51:23.311498+00:00 19994330.275000009686 29000293.001999970526 27870463.045000001788 3959538.080000042915 60485.535698129 2024-06-24T12:51:24.318378+00:00 19994330.274999991059 29000293.017000019550 27870462.988000001758 3964030.863999962807 60485.535709605 2024-06-24T12:51:25.309881+00:00 19994330.272000011057 29000292.982999980450 27870462.990000009537 3956678.083000003826 60485.535721259 2024-06-24T12:51:26.316760+00:00 19994330.271999981254 29000293.045000080019 27870463.018999990076 3957927.047999978065 60485.535732734 2024-06-24T12:51:27.308265+00:00 19994330.268000010401 29000292.923999909312 27870462.894000008702 3960518.007000089157 60485.535744394 2024-06-24T12:51:28.315638+00:00 19994330.275000009686 29000293.058000091463 27870463.084999978542 3964444.957999945153 60485.535755864 2024-06-24T12:51:29.306646+00:00 19994330.271999981254 29000292.967999938875 27870462.957000020891 3957827.958999990951 60485.535767524 2024-06-24T12:51:30.314021+00:00 19994330.272999998182 29000293.001999970526 27870462.978999998420 3964097.024999976158 60485.535779177 2024-06-24T12:51:31.320900+00:00 19994330.272000011057 29000292.970000028610 27870462.958999991417 3959368.947000027169 60485.535790653 2024-06-24T12:51:32.312403+00:00 19994330.274999979883 29000293.011999960989 27870463.069000009447 3960435.059999942780 60485.535802307 2024-06-24T12:51:33.319282+00:00 19994330.268000010401 29000293.031000021845 27870463.035000029951 3958975.923000096809 60485.535813782 2024-06-24T12:51:34.310785+00:00 19994330.273999989033 29000293.022000070661 27870462.997999969870 3961908.141999959946 60485.535825442 2024-06-24T12:51:35.318161+00:00 19994330.275000039488 29000292.967999938875 27870462.965000029653 3957129.893000007141 60485.535836912 2024-06-24T12:51:36.309168+00:00 19994330.273999989033 29000293.001000050455 27870462.969999969006 3964196.116999983788 60485.535848571 2024-06-24T12:51:37.316543+00:00 19994330.269999980927 29000293.018000010401 27870463.072000030428 3964232.929000020027 60485.535860041 2024-06-24T12:51:38.307550+00:00 19994330.271000031382 29000292.987999919802 27870463.014999989420 3958723.975000023842 60485.535871700 2024-06-24T12:51:39.314926+00:00 19994330.272999998182 29000292.997000098228 27870462.978999968618 3961901.950999975204 60485.535883176 2024-06-24T12:51:40.306429+00:00 19994330.272999998182 29000293.028999920934 27870462.999000009149 3956777.100000023842 60485.535894830 2024-06-24T12:51:41.313308+00:00 19994330.273999989033 29000293.004999998957 27870463.003000020981 3956196.016999959946 60485.535906489 2024-06-24T12:51:42.320683+00:00 19994330.272999998182 29000292.951000090688 27870462.978999968618 3960599.871999979019 60485.535917959 2024-06-24T12:51:43.311690+00:00 19994330.270999971777 29000292.992999911308 27870462.953000068665 3962516.973999977112 60485.535929619 2024-06-24T12:51:44.319065+00:00 19994330.272000011057 29000293.019999999553 27870463.034999970347 3959664.084000111092 60485.535941095 2024-06-24T12:51:45.310568+00:00 19994330.276000019163 29000293.002000000328 27870463.049000021070 3958291.979999899864 60485.535952748 2024-06-24T12:51:46.317448+00:00 19994330.271999958903 29000293.047000009567 27870462.995000001043 3962268.952000021935 60485.535964224 2024-06-24T12:51:47.308951+00:00 19994330.272999998182 29000292.984000001103 27870462.995999928564 3960765.119000076782 60485.535975878 2024-06-24T12:51:48.315831+00:00 19994330.269999980927 29000293.004000011832 27870462.980000019073 3962097.944999932777 60485.535987353 2024-06-24T12:51:49.307333+00:00 19994330.271000031382 29000292.978999998420 27870463.022999998182 3961733.042000054847 60485.535999007 2024-06-24T12:51:50.314212+00:00 19994330.274000048637 29000292.978999998420 27870463.001999970526 3959515.925999999046 60485.536010483 2024-06-24T12:51:51.305716+00:00 19994330.272999998182 29000293.063999980688 27870463.018000010401 3959260.036999940872 60485.536022136 2024-06-24T12:51:52.312595+00:00 19994330.272999998182 29000292.940000031143 27870462.978999968618 3960765.995000004768 60485.536033796 2024-06-24T12:51:53.319970+00:00 19994330.273999929428 29000292.963999990374 27870462.884999990463 3959462.963999987114 60485.536045266 2024-06-24T12:51:54.310977+00:00 19994330.269000049680 29000293.009999990463 27870463.049000021070 3959242.106000065804 60485.536056926 2024-06-24T12:51:55.318353+00:00 19994330.274999979883 29000293.022000011057 27870463.017000079155 3962019.934999942780 60485.536068395 2024-06-24T12:51:56.309360+00:00 19994330.269999980927 29000293.029999971390 27870463.035999890417 3958338.029000043869 60485.536080055 2024-06-24T12:51:57.316735+00:00 19994330.274999979883 29000293.004000011832 27870462.950000051409 3962921.921000003815 60485.536091525 2024-06-24T12:51:58.307742+00:00 19994330.272000070661 29000292.979000028223 27870463.044000029564 3967201.046999930870 60485.536103184 2024-06-24T12:51:59.315117+00:00 19994330.271000031382 29000293.024999979883 27870462.954999919981 3957785.036000012886 60485.536114655 2024-06-24T12:52:00.306125+00:00 19994330.270999908447 29000292.995000001043 27870463.050000071526 3960365.040000081062 60485.536126314 2024-06-24T12:52:01.313500+00:00 19994330.274000048637 29000292.990000009537 27870462.991999998689 3962326.939999938011 60485.536137967 2024-06-24T12:52:02.320378+00:00 19994330.272999998182 29000293.022999938577 27870462.995000001043 3958951.995000004768 60485.536149443 2024-06-24T12:52:03.311882+00:00 19994330.274999979883 29000292.978000041097 27870463.002999998629 3961737.985000013839 60485.536161102 2024-06-24T12:52:04.319257+00:00 19994330.269999980927 29000292.980000019073 27870462.966999989003 3958719.082000017166 60485.536172573 2024-06-24T12:52:05.310264+00:00 19994330.271000031382 29000293.016000028700 27870463.030000019819 3957291.949999928009 60485.536184232 2024-06-24T12:52:06.317640+00:00 19994330.274000048637 29000292.981999989599 27870463.032999988645 3960248.952000021935 60485.536195708 2024-06-24T12:52:07.309143+00:00 19994330.273999929428 29000293.030999898911 27870462.960000008345 3963299.996000051033 60485.536207361 2024-06-24T12:52:08.316022+00:00 19994330.272999998182 29000292.994000080973 27870462.991999980062 3964940.122999907006 60485.536218837 2024-06-24T12:52:09.307525+00:00 19994330.272999998182 29000292.981999989599 27870463.039999991655 3962528.925999999046 60485.536230497 2024-06-24T12:52:10.314901+00:00 19994330.269999980927 29000292.988000039011 27870462.932000041008 3966249.973000050057 60485.536241966 2024-06-24T12:52:11.305908+00:00 19994330.271000031382 29000293.007999900728 27870463.014999989420 3962430.027999997139 60485.536253626 2024-06-24T12:52:12.313283+00:00 19994330.276000000536 29000293.006000038236 27870463.034999970347 3954455.026000022888 60485.536265280 2024-06-24T12:52:13.320162+00:00 19994330.271999999881 29000293.009999990463 27870463.001000050455 3952106.034000039101 60485.536276755 2024-06-24T12:52:14.311664+00:00 19994330.272999998182 29000292.995000001043 27870462.997999969870 3960304.970999956131 60485.536288409 2024-06-24T12:52:15.318544+00:00 19994330.272999998182 29000293.019000049680 27870463.023999989033 3962537.921000003815 60485.536299885 2024-06-24T12:52:16.310048+00:00 19994330.271000001580 29000292.988999959081 27870462.916000008583 3957632.093999981880 60485.536311544 2024-06-24T12:52:17.317423+00:00 19994330.272999998182 29000292.980000019073 27870463.116000000387 3958725.896000028122 60485.536323014 2024-06-24T12:52:18.308430+00:00 19994330.272000011057 29000293.018000010401 27870462.948000010103 3967119.051999927033 60485.536334674 2024-06-24T12:52:19.315805+00:00 19994330.273999989033 29000292.985999941826 27870463.041000008583 3966057.900000094902 60485.536346144 2024-06-24T12:52:20.306812+00:00 19994330.271999981254 29000292.989000078291 27870462.947999950498 3967234.089999914169 60485.536357803 2024-06-24T12:52:21.314188+00:00 19994330.271000001580 29000292.995999999344 27870463.029000040144 3967175.998000026215 60485.536369273 2024-06-24T12:52:22.305195+00:00 19994330.272000011057 29000292.989999998361 27870462.942999958992 3963783.100000023842 60485.536380933 2024-06-24T12:52:23.312570+00:00 19994330.273999989033 29000293.013999998569 27870462.994000080973 3964932.883999944199 60485.536392592 2024-06-24T12:52:24.319945+00:00 19994330.273999989033 29000293.009999990463 27870463.010999921709 3967346.987000108231 60485.536404062 2024-06-24T12:52:25.310953+00:00 19994330.270000040531 29000293.026999998838 27870463.016000028700 3962147.063999890815 60485.536415721 2024-06-24T12:52:26.318327+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3960451.995000004768 60485.536427191 2024-06-24T12:52:27.309335+00:00 19994330.270999971777 29000292.995000001043 27870462.978000041097 3961514.893000007141 60485.536438851 2024-06-24T12:52:28.316710+00:00 19994330.273999989033 29000292.986999988556 27870463.003000020981 3966108.012000083923 60485.536450321 2024-06-24T12:52:29.307717+00:00 19994330.272999998182 29000292.986999988556 27870462.985999941826 3963058.123999952804 60485.536461980 2024-06-24T12:52:30.315092+00:00 19994330.275000039488 29000293.032999988645 27870463.070000048727 3962323.955999969970 60485.536473450 2024-06-24T12:52:31.306100+00:00 19994330.270999971777 29000292.952000018209 27870462.890999909490 3961287.053000092972 60485.536485109 2024-06-24T12:52:32.313475+00:00 19994330.272999998182 29000293.005999978632 27870463.080000039190 3962138.962999939919 60485.536496585 2024-06-24T12:52:33.304978+00:00 19994330.271000031382 29000293.001000050455 27870462.990000009537 3961766.947999954224 60485.536508239 2024-06-24T12:52:34.311857+00:00 19994330.272999998182 29000293.007999960333 27870462.983000040054 3964912.008000016212 60485.536519899 2024-06-24T12:52:35.319233+00:00 19994330.272999998182 29000293.020000040531 27870462.960999969393 3962660.973999977112 60485.536531368 2024-06-24T12:52:36.310241+00:00 19994330.271999958903 29000293.014999989420 27870463.034999970347 3964779.030000091065 60485.536543028 2024-06-24T12:52:37.317615+00:00 19994330.274000048637 29000293.013999998569 27870462.989000078291 3963740.001999973785 60485.536554504 2024-06-24T12:52:38.309118+00:00 19994330.271000031382 29000292.980000019073 27870463.032999988645 3963264.000000000000 60485.536566157 2024-06-24T12:52:39.315997+00:00 19994330.270999908447 29000293.012999951839 27870463.009999990463 3966033.986999989022 60485.536577633 2024-06-24T12:52:40.307500+00:00 19994330.275000099093 29000292.973999980837 27870462.962999999523 3966238.082999945153 60485.536589287 2024-06-24T12:52:41.314380+00:00 19994330.272999998182 29000293.032999988645 27870463.011000011116 3968799.988000034820 60485.536600763 2024-06-24T12:52:42.305883+00:00 19994330.273999929428 29000292.975000020117 27870463.001999989152 3964106.912999988068 60485.536612416 2024-06-24T12:52:43.312762+00:00 19994330.269000049680 29000292.970000028610 27870462.988000009209 3962085.016000031959 60485.536624076 2024-06-24T12:52:44.320137+00:00 19994330.272999998182 29000292.978000041097 27870463.008999999613 3965684.054999948014 60485.536635552 2024-06-24T12:52:45.311640+00:00 19994330.273999929428 29000293.023999929428 27870463.009999990463 3962184.854000092018 60485.536647205 2024-06-24T12:52:46.318519+00:00 19994330.269999980927 29000293.011999960989 27870462.967000011355 3969770.105999947060 60485.536658681 2024-06-24T12:52:47.310023+00:00 19994330.274000048637 29000292.983000040054 27870463.036000009626 3965303.991999983788 60485.536670335 2024-06-24T12:52:48.316902+00:00 19994330.272999998182 29000293.014999989420 27870463.022999968380 3959785.044000030030 60485.536681810 2024-06-24T12:52:49.308405+00:00 19994330.271000031382 29000292.993000030518 27870462.980000019073 3964921.896000028122 60485.536693464 2024-06-24T12:52:50.315284+00:00 19994330.271000031382 29000293.026999950409 27870463.043999969959 3961750.097000002861 60485.536704940 2024-06-24T12:52:51.306788+00:00 19994330.275999899954 29000292.997000098228 27870462.984000030905 3966238.991999983788 60485.536716599 2024-06-24T12:52:52.314163+00:00 19994330.274000048637 29000293.008999940008 27870462.999000009149 3963430.978000044823 60485.536728069 2024-06-24T12:52:53.305170+00:00 19994330.271999958903 29000292.975000020117 27870462.965999960899 3967793.107999920845 60485.536739728 2024-06-24T12:52:54.312545+00:00 19994330.268000010401 29000293.026999950409 27870462.994000021368 3962432.914000033867 60485.536751382 2024-06-24T12:52:55.319424+00:00 19994330.272999998182 29000292.956000089645 27870462.986999988556 3963075.932000041008 60485.536762858 2024-06-24T12:52:56.310927+00:00 19994330.274999979883 29000292.996999979019 27870462.956000030041 3962688.075999975204 60485.536774518 2024-06-24T12:52:57.318303+00:00 19994330.272000070661 29000293.011999960989 27870463.065000001341 3960388.988999962807 60485.536785987 2024-06-24T12:52:58.309310+00:00 19994330.272999998182 29000292.980999998748 27870462.947999950498 3964740.953999996185 60485.536797647 2024-06-24T12:52:59.316685+00:00 19994330.271000031382 29000293.036999989301 27870463.037000060081 3960608.986000061035 60485.536809117 2024-06-24T12:53:00.307692+00:00 19994330.272999998182 29000292.958000000566 27870462.955999970436 3958445.981999992859 60485.536820776 2024-06-24T12:53:01.315067+00:00 19994330.270999908447 29000293.010000009090 27870463.019999980927 3961466.016999959946 60485.536832246 2024-06-24T12:53:02.306075+00:00 19994330.274000048637 29000292.993000000715 27870463.006000038236 3962970.108000040054 60485.536843906 2024-06-24T12:53:03.313450+00:00 19994330.276000019163 29000293.009999990463 27870463.004999998957 3961622.922999978065 60485.536855375 2024-06-24T12:53:04.304457+00:00 19994330.268999930471 29000293.015999998897 27870463.021999958903 3961681.975000023842 60485.536867035 2024-06-24T12:53:05.311832+00:00 19994330.272999998182 29000293.001000020653 27870462.950999978930 3961490.093999981880 60485.536878689 2024-06-24T12:53:06.318711+00:00 19994330.271999999881 29000293.017999980599 27870463.050000071526 3958116.014999986161 60485.536890164 2024-06-24T12:53:07.310214+00:00 19994330.274000000209 29000292.977000001818 27870463.011000040919 3964008.932000041008 60485.536901818 2024-06-24T12:53:08.317094+00:00 19994330.272000011057 29000293.000000000000 27870462.978999968618 3960093.924999951851 60485.536913294 2024-06-24T12:53:09.308597+00:00 19994330.273999989033 29000292.995000001043 27870462.909999970347 3965091.090000032913 60485.536924954 2024-06-24T12:53:10.315972+00:00 19994330.270000010729 29000292.997000038624 27870463.016000028700 3965700.964999914169 60485.536936423 2024-06-24T12:53:11.306979+00:00 19994330.271999999881 29000293.018999990076 27870463.133000019938 3957609.046000003815 60485.536948083 2024-06-24T12:53:12.314355+00:00 19994330.273999989033 29000292.992999970913 27870462.939999941736 3960294.870000004768 60485.536959559 2024-06-24T12:53:13.305858+00:00 19994330.274000018835 29000292.991000000387 27870463.006000038236 3963952.078999996185 60485.536971212 2024-06-24T12:53:14.312737+00:00 19994330.271999981254 29000293.009999990463 27870463.072999950498 3958421.035000085831 60485.536982688 2024-06-24T12:53:15.304240+00:00 19994330.272999998182 29000292.976000010967 27870462.886000040919 3962204.965999960899 60485.536994342 2024-06-24T12:53:16.311119+00:00 19994330.271000001580 29000293.047999981791 27870463.034999970347 3960816.041999936104 60485.537006001 2024-06-24T12:53:17.318494+00:00 19994330.272000011057 29000293.014999989420 27870462.993000030518 3963408.929000020027 60485.537017477 2024-06-24T12:53:18.309997+00:00 19994330.272999998182 29000292.962000008672 27870463.026000000536 3962047.044000030030 60485.537029130 2024-06-24T12:53:19.316877+00:00 19994330.272999998182 29000292.971000079066 27870462.953000001609 3961718.090999960899 60485.537040606 2024-06-24T12:53:20.308380+00:00 19994330.272000011057 29000293.024999979883 27870463.073999989778 3961416.879999995232 60485.537052260 2024-06-24T12:53:21.315259+00:00 19994330.271999958903 29000293.004999998957 27870462.956000000238 3963137.999000072014 60485.537063736 2024-06-24T12:53:22.306763+00:00 19994330.272000011057 29000293.039999961853 27870463.010000009090 3959212.087000011932 60485.537075395 2024-06-24T12:53:23.314138+00:00 19994330.272999998182 29000292.968999978155 27870462.986999988556 3963310.939999938011 60485.537086865 2024-06-24T12:53:24.305145+00:00 19994330.273999989033 29000293.003000020981 27870463.082000020891 3964104.036000012886 60485.537098525 2024-06-24T12:53:25.312520+00:00 19994330.276000019163 29000292.996000051498 27870462.945999979973 3964911.866999983788 60485.537109994 2024-06-24T12:53:26.303527+00:00 19994330.269999980927 29000293.004999998957 27870462.946000009775 3971402.195000051986 60485.537121654 2024-06-24T12:53:27.310902+00:00 19994330.269999980927 29000292.998000029474 27870463.047000020742 3961637.929999948014 60485.537133308 2024-06-24T12:53:28.317782+00:00 19994330.272000011057 29000292.965999960899 27870462.958999991417 3963714.055999993812 60485.537144783 2024-06-24T12:53:29.309285+00:00 19994330.273999989033 29000293.006000038236 27870462.986999988556 3963620.898000001907 60485.537156437 2024-06-24T12:53:30.316164+00:00 19994330.275000039488 29000293.002999901772 27870463.033999979496 3967407.976999998093 60485.537167913 2024-06-24T12:53:31.307668+00:00 19994330.270999971777 29000292.981000069529 27870462.930999990553 3964863.955000042915 60485.537179573 2024-06-24T12:53:32.315043+00:00 19994330.271000031382 29000293.044999960810 27870463.099000040442 3968293.129999995232 60485.537191042 2024-06-24T12:53:33.306050+00:00 19994330.271000031382 29000292.978999968618 27870462.939000010490 3964595.901000022888 60485.537202702 2024-06-24T12:53:34.313425+00:00 19994330.274999979883 29000293.018000010401 27870463.046999990940 3963904.060999989975 60485.537214172 2024-06-24T12:53:35.304432+00:00 19994330.271999958903 29000292.991999998689 27870462.997999969870 3967397.991999983788 60485.537225831 2024-06-24T12:53:36.311807+00:00 19994330.277000069618 29000292.991000000387 27870462.946000039577 3965998.975000023842 60485.537237491 2024-06-24T12:53:37.319183+00:00 19994330.269999980927 29000292.989000011235 27870462.995999928564 3962324.069000006188 60485.537248961 2024-06-24T12:53:38.310190+00:00 19994330.269999980927 29000293.000000000000 27870463.020000100136 3962143.959999918938 60485.537260620 2024-06-24T12:53:39.317565+00:00 19994330.271000031382 29000293.066999990493 27870463.046000000089 3958694.973000050057 60485.537272096 2024-06-24T12:53:40.309068+00:00 19994330.274999979883 29000293.015999998897 27870462.998999949545 3961581.098999977112 60485.537283749 2024-06-24T12:53:41.315947+00:00 19994330.274000048637 29000292.934999998659 27870462.970999959856 3961101.989000082016 60485.537295225 2024-06-24T12:53:42.307450+00:00 19994330.271999958903 29000293.016999989748 27870463.036000009626 3958622.011999965180 60485.537306879 2024-06-24T12:53:43.314330+00:00 19994330.271999958903 29000292.977999988943 27870462.990000009537 3963315.935000000056 60485.537318354 2024-06-24T12:53:44.305833+00:00 19994330.269999980927 29000293.017000019550 27870463.001999970526 3959843.091999998782 60485.537330014 2024-06-24T12:53:45.313208+00:00 19994330.275000099093 29000293.018999990076 27870463.050000071526 3967035.860000000801 60485.537341484 2024-06-24T12:53:46.304215+00:00 19994330.275999899954 29000292.993000030518 27870462.926999930292 3959913.982000000775 60485.537353144 2024-06-24T12:53:47.311591+00:00 19994330.271000031382 29000292.974999960512 27870463.016000028700 3958005.077000000048 60485.537364797 2024-06-24T12:53:48.318470+00:00 19994330.272999998182 29000293.015000049025 27870462.950000051409 3960229.963999997824 60485.537376273 2024-06-24T12:53:49.309973+00:00 19994330.271000031382 29000293.003999948502 27870463.050999999046 3961851.967000000179 60485.537387927 2024-06-24T12:53:50.316852+00:00 19994330.271000031382 29000292.948000010103 27870462.960999969393 3963489.060000001919 60485.537399402 2024-06-24T12:53:51.308355+00:00 19994330.274999979883 29000293.030000030994 27870463.031999949366 3964155.021999999881 60485.537411056 2024-06-24T12:53:52.315235+00:00 19994330.272999998182 29000293.018000010401 27870463.031000021845 3963385.017999999225 60485.537422532 2024-06-24T12:53:53.306738+00:00 19994330.269999980927 29000292.959999918938 27870462.978000041097 3965964.987999998033 60485.537434191 2024-06-24T12:53:54.314112+00:00 19994330.271000031382 29000293.033000111580 27870463.026999950409 3962303.997000000905 60485.537445661 2024-06-24T12:53:55.305120+00:00 19994330.273999929428 29000292.998999949545 27870462.989000078291 3964803.056000002194 60485.537457320 2024-06-24T12:53:56.312495+00:00 19994330.272999998182 29000293.006999969482 27870462.985999941826 3959658.993000001181 60485.537468791 2024-06-24T12:53:57.303502+00:00 19994330.272000070661 29000292.996000051498 27870463.000000000000 3958816.965999998152 60485.537480450 2024-06-24T12:53:58.310878+00:00 19994330.274999979883 29000293.018999930471 27870463.015999998897 3960923.952000000048 60485.537492104 2024-06-24T12:53:59.317757+00:00 19994330.269999999553 29000292.971000079066 27870462.969000000507 3958714.028000005055 60485.537503580 2024-06-24T12:54:00.309260+00:00 19994330.274000000209 29000293.036000009626 27870463.055000010878 3958724.056999995839 60485.537515233 2024-06-24T12:54:01.316139+00:00 19994330.269999999553 29000292.922999981791 27870462.896000001580 3960101.959000005852 60485.537526709 2024-06-24T12:54:02.307643+00:00 19994330.274000000209 29000293.023999929428 27870463.059999998659 3960932.992999985814 60485.537538368 2024-06-24T12:54:03.315018+00:00 19994330.272999998182 29000293.019000049680 27870463.011999990791 3962379.041000009049 60485.537549838 2024-06-24T12:54:04.306023+00:00 19994330.271000001580 29000292.971999999136 27870462.949000000954 3959278.906000003219 60485.537561498 2024-06-24T12:54:05.313400+00:00 19994330.275999989361 29000293.047999981791 27870463.082000020891 3963519.003999993205 60485.537572968 2024-06-24T12:54:06.304407+00:00 19994330.268000010401 29000292.949000000954 27870462.942999958992 3961494.929000005126 60485.537584627 2024-06-24T12:54:07.311782+00:00 19994330.273999989033 29000293.054000020027 27870462.975000020117 3964206.092999995220 60485.537596097 2024-06-24T12:54:08.302790+00:00 19994330.272000011057 29000292.932000041008 27870462.970000028610 3963279.057999997865 60485.537607756 2024-06-24T12:54:09.310165+00:00 19994330.275000009686 29000293.041999939829 27870463.057999968529 3964207.993000001181 60485.537619416 2024-06-24T12:54:10.317540+00:00 19994330.271999981254 29000292.981999989599 27870462.991000000387 3963483.962999999989 60485.537630886 2024-06-24T12:54:11.308547+00:00 19994330.271000001580 29000293.014999989420 27870463.003000020981 3962735.968999996781 60485.537642546 2024-06-24T12:54:12.315922+00:00 19994330.271999981254 29000293.019000001252 27870462.978999968618 3964894.023000001907 60485.537654015 2024-06-24T12:54:13.306929+00:00 19994330.272999998182 29000292.945999991149 27870462.965000029653 3961858.074000000954 60485.537665675 2024-06-24T12:54:14.314305+00:00 19994330.272999998182 29000293.105999998748 27870463.090999960899 3966757.886000006925 60485.537677151 2024-06-24T12:54:15.305808+00:00 19994330.272999998182 29000292.934999998659 27870462.969000041485 3963271.075000002980 60485.537688804 2024-06-24T12:54:16.312687+00:00 19994330.272000011057 29000293.030000019819 27870463.061999920756 3963222.016000003088 60485.537700280 2024-06-24T12:54:17.304190+00:00 19994330.271000031382 29000292.993999991566 27870462.940000060946 3964465.870999991894 60485.537711934 2024-06-24T12:54:18.311070+00:00 19994330.271999958903 29000292.993999991566 27870463.021000031382 3963207.136999994982 60485.537723593 2024-06-24T12:54:19.318445+00:00 19994330.275000039488 29000292.985000010580 27870462.986999988556 3960528.914000004996 60485.537735069 2024-06-24T12:54:20.309948+00:00 19994330.272999998182 29000292.972999989986 27870463.026000019163 3963812.983999996912 60485.537746723 2024-06-24T12:54:21.316827+00:00 19994330.272999998182 29000293.037000030279 27870462.949000000954 3962091.131999998819 60485.537758198 2024-06-24T12:54:22.308330+00:00 19994330.271999958903 29000292.998999949545 27870463.031999949366 3963289.893999993801 60485.537769858 2024-06-24T12:54:23.315705+00:00 19994330.270000040531 29000292.933000031859 27870462.940999981016 3958777.061000018846 60485.537781328 2024-06-24T12:54:24.306713+00:00 19994330.273999989033 29000293.055000010878 27870463.086000081152 3965449.981999992859 60485.537792987 2024-06-24T12:54:25.314088+00:00 19994330.272999938577 29000293.013000011444 27870462.940999981016 3961938.919999986887 60485.537804457 2024-06-24T12:54:26.305095+00:00 19994330.274000048637 29000293.009999990463 27870463.065999981016 3963089.019000024069 60485.537816117 2024-06-24T12:54:27.312470+00:00 19994330.269999980927 29000292.996999979019 27870462.972999930382 3962318.039999992121 60485.537827592 2024-06-24T12:54:28.303974+00:00 19994330.274000048637 29000293.021000031382 27870463.022000070661 3966125.960999995004 60485.537839246 2024-06-24T12:54:29.310853+00:00 19994330.271000031382 29000292.952999949455 27870462.985000010580 3958126.995000004768 60485.537850905 2024-06-24T12:54:30.318228+00:00 19994330.275999899954 29000292.977000001818 27870462.908999919891 3963820.011000006925 60485.537862375 2024-06-24T12:54:31.309235+00:00 19994330.271000031382 29000293.022999998182 27870463.035000089556 3961517.967999995220 60485.537874035 2024-06-24T12:54:32.316610+00:00 19994330.272999998182 29000292.978999968618 27870462.995000001043 3961404.968999981880 60485.537885510 2024-06-24T12:54:33.308113+00:00 19994330.269999980927 29000293.019000049680 27870463.039999961853 3965356.083000003826 60485.537897164 2024-06-24T12:54:34.314993+00:00 19994330.272999998182 29000293.014000058174 27870463.022999998182 3962511.080999999773 60485.537908640 2024-06-24T12:54:35.306496+00:00 19994330.274000048637 29000293.046999931335 27870463.037999998778 3964346.913000016939 60485.537920294 2024-06-24T12:54:36.313375+00:00 19994330.271999958903 29000292.967000011355 27870462.964999999851 3962859.026999980211 60485.537931769 2024-06-24T12:54:37.304879+00:00 19994330.276000019163 29000292.988999959081 27870462.960999999195 3960929.990999997128 60485.537943429 2024-06-24T12:54:38.312253+00:00 19994330.269999980927 29000292.995000001043 27870462.977000001818 3962841.972000002861 60485.537954899 2024-06-24T12:54:39.303260+00:00 19994330.269999980927 29000292.993000030518 27870463.027000010014 3959994.026000022888 60485.537966558 2024-06-24T12:54:40.310636+00:00 19994330.274000048637 29000292.995000001043 27870462.998999979347 3961612.956999986898 60485.537978212 2024-06-24T12:54:41.317515+00:00 19994330.276999950409 29000293.003999948502 27870462.985000010580 3957127.094999998808 60485.537989688 2024-06-24T12:54:42.309018+00:00 19994330.271000031382 29000293.046000000089 27870463.077999979258 3963543.946999996901 60485.538001341 2024-06-24T12:54:43.315898+00:00 19994330.269000049680 29000292.924000021070 27870462.941000010818 3960794.008000016212 60485.538012817 2024-06-24T12:54:44.307401+00:00 19994330.271999958903 29000293.003000020981 27870463.050999969244 3964691.014999986161 60485.538024471 2024-06-24T12:54:45.314280+00:00 19994330.271999958903 29000293.041000008583 27870462.971999999136 3959553.020000011194 60485.538035946 2024-06-24T12:54:46.305783+00:00 19994330.274000048637 29000292.986999988556 27870462.918000038713 3958006.938999981154 60485.538047601 2024-06-24T12:54:47.312662+00:00 19994330.274999979883 29000293.014999989420 27870463.070999979973 3958579.053000003099 60485.538059076 2024-06-24T12:54:48.304165+00:00 19994330.271000031382 29000292.996000051498 27870462.993000030518 3960044.919000000227 60485.538070736 2024-06-24T12:54:49.311540+00:00 19994330.272999998182 29000293.000000000000 27870463.006999969482 3963142.083999990951 60485.538082206 2024-06-24T12:54:50.302548+00:00 19994330.272999998182 29000292.977000001818 27870463.000000000000 3963227.937000035774 60485.538093865 2024-06-24T12:54:51.309923+00:00 19994330.269999980927 29000293.043999999762 27870462.981999989599 3960138.936999977101 60485.538105519 2024-06-24T12:54:52.316801+00:00 19994330.274000048637 29000292.999000001699 27870463.008000019938 3959253.137000023853 60485.538116994 2024-06-24T12:54:53.308305+00:00 19994330.274999998510 29000292.942999999970 27870463.000000000000 3959596.879999995232 60485.538128648 2024-06-24T12:54:54.315184+00:00 19994330.269000001252 29000293.050999999046 27870462.987000048161 3960497.157000004780 60485.538140124 2024-06-24T12:54:55.306688+00:00 19994330.271999999881 29000292.995999988168 27870463.041999939829 3962171.902999997139 60485.538151777 2024-06-24T12:54:56.313567+00:00 19994330.271999999881 29000292.964000020176 27870462.950999978930 3964035.062999964226 60485.538163253 2024-06-24T12:54:57.305070+00:00 19994330.274000000209 29000293.011999990791 27870462.994000080973 3966606.962999999989 60485.538174907 2024-06-24T12:54:58.311949+00:00 19994330.272999990731 29000292.996000021696 27870463.055999990553 3960343.967000008095 60485.538186383 2024-06-24T12:54:59.303453+00:00 19994330.272999998182 29000292.986999988556 27870462.942999958992 3959263.948000013828 60485.538198042 2024-06-24T12:55:00.310828+00:00 19994330.271000001580 29000293.028000000864 27870463.069000009447 3961223.111999989022 60485.538209696 2024-06-24T12:55:01.317707+00:00 19994330.272999998182 29000293.003000020981 27870462.962999939919 3959687.968999981880 60485.538221171 2024-06-24T12:55:02.309210+00:00 19994330.270000010729 29000292.963999990374 27870462.954000119120 3964583.931000053883 60485.538232825 2024-06-24T12:55:03.316089+00:00 19994330.277000010014 29000293.004999998957 27870463.017999891192 3959856.133999944199 60485.538244301 2024-06-24T12:55:04.307593+00:00 19994330.271000001580 29000293.046000000089 27870463.035000089556 3963827.945000051986 60485.538255955 2024-06-24T12:55:05.314472+00:00 19994330.274999979883 29000292.956999961287 27870462.996999979019 3962005.977999985218 60485.538267430 2024-06-24T12:55:06.305975+00:00 19994330.268000010401 29000293.067000031471 27870463.054999951273 3958311.018999993801 60485.538279084 2024-06-24T12:55:07.312854+00:00 19994330.273999989033 29000292.915999948978 27870462.935000058264 3959345.985000013839 60485.538290560 2024-06-24T12:55:08.304357+00:00 19994330.272000011057 29000293.015000101179 27870462.995999928564 3961287.042999982834 60485.538302213 2024-06-24T12:55:09.311237+00:00 19994330.272999998182 29000293.023999929428 27870463.004000071436 3955800.874000012875 60485.538313689 2024-06-24T12:55:10.302740+00:00 19994330.276000019163 29000293.013000011444 27870463.028999920934 3958899.032999991905 60485.538325348 2024-06-24T12:55:11.310115+00:00 19994330.268000010401 29000292.988999959081 27870462.991000059992 3962099.037999988068 60485.538337003 2024-06-24T12:55:12.316994+00:00 19994330.272999938577 29000293.003000020981 27870463.036999940872 3966005.900000036228 60485.538348478 2024-06-24T12:55:13.308497+00:00 19994330.272000011057 29000293.029000040144 27870462.958000060171 3962567.134999989998 60485.538360132 2024-06-24T12:55:14.315376+00:00 19994330.273999989033 29000292.993999961764 27870463.000000000000 3962021.986000000965 60485.538371608 2024-06-24T12:55:15.306879+00:00 19994330.272999998182 29000293.000000000000 27870463.036000009626 3959810.000000000000 60485.538383267 2024-06-24T12:55:16.314255+00:00 19994330.268999990076 29000292.981999989599 27870462.964000001550 3965075.996999979019 60485.538394737 2024-06-24T12:55:17.305262+00:00 19994330.277000010014 29000293.001000050455 27870463.021999999881 3960430.018999993801 60485.538406396 2024-06-24T12:55:18.312637+00:00 19994330.271000031382 29000292.991999980062 27870462.942999999970 3961656.976000010967 60485.538417866 2024-06-24T12:55:19.303645+00:00 19994330.272999938577 29000292.998000029474 27870463.000999990851 3961259.946999967098 60485.538429526 2024-06-24T12:55:20.311020+00:00 19994330.272999998182 29000292.992999911308 27870463.038000021130 3957856.024000049103 60485.538441001 2024-06-24T12:55:21.302523+00:00 19994330.274000048637 29000293.024000048637 27870463.013999998569 3962478.060999989975 60485.538452655 2024-06-24T12:55:22.309401+00:00 19994330.269000049680 29000292.950000051409 27870462.876999970526 3958457.940999985207 60485.538464314 2024-06-24T12:55:23.316777+00:00 19994330.273999929428 29000293.024999979883 27870463.105000019073 3957433.060999989975 60485.538475790 2024-06-24T12:55:24.308281+00:00 19994330.271000031382 29000293.006999969482 27870462.985000010580 3961292.916000009049 60485.538487444 2024-06-24T12:55:25.315160+00:00 19994330.274999979883 29000293.031000021845 27870462.991000000387 3961734.981999992859 60485.538498919 2024-06-24T12:55:26.306663+00:00 19994330.271999958903 29000292.967999998480 27870463.025999959558 3960569.115999997128 60485.538510574 2024-06-24T12:55:27.313542+00:00 19994330.272000070661 29000292.989999998361 27870463.004000011832 3962556.935000001919 60485.538522049 2024-06-24T12:55:28.305045+00:00 19994330.272999998182 29000293.043999988586 27870462.988000039011 3960338.060999989975 60485.538533709 2024-06-24T12:55:29.312420+00:00 19994330.271999958903 29000292.991000011563 27870463.004999998957 3963798.910000026226 60485.538545179 2024-06-24T12:55:30.303427+00:00 19994330.274000048637 29000292.967999991030 27870463.023999989033 3963809.055999993812 60485.538556838 2024-06-24T12:55:31.310803+00:00 19994330.271000031382 29000293.007999990135 27870462.934000018984 3960540.032999991905 60485.538568308 2024-06-24T12:55:32.301810+00:00 19994330.274999979883 29000293.001000020653 27870463.000000000000 3960471.852999985218 60485.538579967 2024-06-24T12:55:33.309185+00:00 19994330.269999980927 29000293.028000000864 27870463.056999921799 3965310.100000023842 60485.538591621 2024-06-24T12:55:34.316064+00:00 19994330.272999998182 29000292.967999991030 27870462.990000009537 3964497.921999990940 60485.538603097 2024-06-24T12:55:35.307568+00:00 19994330.271999958903 29000292.989999979734 27870462.968000050634 3960205.044000030030 60485.538614750 2024-06-24T12:55:36.314447+00:00 19994330.274000048637 29000293.027000010014 27870462.998999949545 3958433.021999955177 60485.538626226 2024-06-24T12:55:37.305950+00:00 19994330.273999929428 29000293.003000020981 27870462.994000080973 3963254.050999999046 60485.538637886 2024-06-24T12:55:38.313325+00:00 19994330.269000049680 29000293.028000000864 27870463.055999990553 3960098.976000010967 60485.538649356 2024-06-24T12:55:39.304333+00:00 19994330.274000048637 29000292.971999999136 27870462.972999930382 3968322.995999991894 60485.538661015 2024-06-24T12:55:40.311708+00:00 19994330.271999958903 29000293.028000000864 27870463.060000058264 3962765.049000024796 60485.538672491 2024-06-24T12:55:41.303211+00:00 19994330.272999998182 29000292.955999970436 27870462.978999968618 3962734.976000010967 60485.538684145 2024-06-24T12:55:42.310090+00:00 19994330.272999998182 29000292.998000029474 27870462.975999951363 3964997.930999993812 60485.538695620 2024-06-24T12:55:43.301593+00:00 19994330.272999998182 29000293.045000020415 27870463.052000049502 3963410.054000020027 60485.538707280 2024-06-24T12:55:44.308968+00:00 19994330.271000031382 29000292.965000029653 27870462.927000049502 3964041.013999999035 60485.538718933 2024-06-24T12:55:45.315848+00:00 19994330.271999958903 29000292.983999971300 27870463.014999989420 3963106.984999955166 60485.538730409 2024-06-24T12:55:46.307352+00:00 19994330.274000000209 29000293.011000040919 27870462.985000010580 3964285.990999997128 60485.538742063 2024-06-24T12:55:47.314230+00:00 19994330.274999998510 29000292.975999951363 27870463.006999969482 3965310.030000030994 60485.538753538 2024-06-24T12:55:48.305733+00:00 19994330.271999999881 29000293.024999979883 27870463.042999979109 3964691.992999970913 60485.538765198 2024-06-24T12:55:49.313108+00:00 19994330.271000001580 29000293.024000048637 27870463.014000058174 3964967.947000027169 60485.538776668 2024-06-24T12:55:50.304115+00:00 19994330.271000001580 29000292.962000008672 27870462.939999941736 3963803.013999999035 60485.538788327 2024-06-24T12:55:51.311491+00:00 19994330.272999998182 29000293.028000000864 27870463.042999979109 3966095.986999989022 60485.538799797 2024-06-24T12:55:52.302497+00:00 19994330.273999989033 29000292.985999941826 27870462.942000001669 3965078.958000003826 60485.538811457 2024-06-24T12:55:53.309873+00:00 19994330.270000010729 29000293.009000059217 27870462.969000000507 3964583.018999993801 60485.538823111 2024-06-24T12:55:54.316752+00:00 19994330.275000009686 29000292.975999951363 27870463.055999990553 3965039.989000021946 60485.538834586 2024-06-24T12:55:55.308255+00:00 19994330.271000001580 29000293.046000000089 27870463.000000000000 3960252.046000003815 60485.538846240 2024-06-24T12:55:56.315135+00:00 19994330.273999989033 29000292.980000019073 27870462.972000021487 3963489.985000013839 60485.538857716 2024-06-24T12:55:57.306638+00:00 19994330.270000010729 29000292.965000029653 27870463.019999980927 3965426.037000000011 60485.538869369 2024-06-24T12:55:58.313517+00:00 19994330.277000010014 29000293.042999979109 27870462.973000019789 3964271.959999918938 60485.538880845 2024-06-24T12:55:59.305020+00:00 19994330.271999981254 29000293.003999948502 27870463.070999979973 3958876.019000052940 60485.538892505 2024-06-24T12:56:00.312395+00:00 19994330.269999980927 29000292.963999990374 27870462.929000020027 3958875.082000017166 60485.538903974 2024-06-24T12:56:01.303403+00:00 19994330.272999998182 29000293.019000049680 27870463.041999999434 3963252.970999956131 60485.538915634 2024-06-24T12:56:02.310778+00:00 19994330.270000040531 29000293.000999931246 27870462.940000001341 3966459.935000061989 60485.538927104 2024-06-24T12:56:03.301785+00:00 19994330.277000010014 29000292.980999998748 27870463.107999980450 3961970.041999936104 60485.538938764 2024-06-24T12:56:04.309160+00:00 19994330.269999980927 29000292.970999989659 27870462.901000019163 3963356.938000082970 60485.538950423 2024-06-24T12:56:05.316536+00:00 19994330.272000011057 29000293.041000001132 27870463.001999970526 3959305.118999958038 60485.538961893 2024-06-24T12:56:06.307543+00:00 19994330.271999958903 29000292.986000001431 27870463.035000029951 3963397.996999979019 60485.538973552 2024-06-24T12:56:07.314918+00:00 19994330.272000011057 29000293.026999998838 27870462.995999988168 3963809.922000051010 60485.538985028 2024-06-24T12:56:08.306421+00:00 19994330.272000011057 29000292.977000001818 27870463.012000020593 3958562.000000000000 60485.538996682 2024-06-24T12:56:09.313300+00:00 19994330.275999959558 29000292.994000021368 27870462.946999970824 3958385.937999964226 60485.539008157 2024-06-24T12:56:10.304803+00:00 19994330.272999998182 29000293.017999980599 27870463.056999981403 3963123.070999979973 60485.539019811 2024-06-24T12:56:11.311683+00:00 19994330.272000011057 29000292.960000008345 27870462.950999978930 3968298.921000003815 60485.539031287 2024-06-24T12:56:12.303186+00:00 19994330.268999990076 29000293.027000010014 27870463.004999998957 3966025.037000060081 60485.539042946 2024-06-24T12:56:13.310561+00:00 19994330.276000019163 29000293.031000021845 27870463.032000061125 3960837.991999983788 60485.539054416 2024-06-24T12:56:14.301568+00:00 19994330.271999958903 29000293.003999948502 27870463.046999931335 3964388.080999969970 60485.539066076 2024-06-24T12:56:15.308944+00:00 19994330.271000031382 29000292.956000030041 27870462.940000060946 3959340.019999980927 60485.539077729 2024-06-24T12:56:16.315822+00:00 19994330.274000048637 29000292.994000021368 27870462.988999959081 3964459.940000057220 60485.539089205 2024-06-24T12:56:17.307326+00:00 19994330.271999958903 29000292.990000009537 27870463.059000018984 3960981.024999976158 60485.539100859 2024-06-24T12:56:18.314205+00:00 19994330.272999998182 29000293.083999991417 27870462.995000001043 3958614.916000009049 60485.539112335 2024-06-24T12:56:19.305709+00:00 19994330.269999980927 29000292.930999990553 27870462.953000068665 3962795.075999975204 60485.539123988 2024-06-24T12:56:20.312587+00:00 19994330.278000000864 29000293.000999990851 27870462.967999938875 3960810.947999954224 60485.539135464 2024-06-24T12:56:21.304091+00:00 19994330.271000031382 29000292.968000050634 27870462.983999971300 3959836.081000090111 60485.539147124 2024-06-24T12:56:22.311466+00:00 19994330.271000031382 29000293.040999889374 27870463.031000021845 3959358.007999897003 60485.539158593 2024-06-24T12:56:23.302473+00:00 19994330.269999980927 29000292.982000108808 27870463.013000011444 3958719.005000113975 60485.539170253 2024-06-24T12:56:24.309848+00:00 19994330.274000048637 29000293.020999908447 27870462.983999971300 3957564.875000000000 60485.539181723 2024-06-24T12:56:25.300856+00:00 19994330.274999979883 29000293.032999988645 27870463.028000000864 3967773.092999935150 60485.539193382 2024-06-24T12:56:26.308231+00:00 19994330.270999908447 29000292.974000100046 27870463.035000089556 3965128.927000045776 60485.539205036 2024-06-24T12:56:27.315110+00:00 19994330.272999998182 29000293.015999909490 27870462.940999981016 3961095.016999959946 60485.539216512 2024-06-24T12:56:28.306613+00:00 19994330.272999998182 29000292.957000020891 27870463.016999959946 3958570.945999979973 60485.539228166 2024-06-24T12:56:29.313492+00:00 19994330.271000031382 29000293.036000009626 27870463.004999998957 3964531.098000050057 60485.539239641 2024-06-24T12:56:30.304995+00:00 19994330.271000031382 29000293.000000000000 27870463.050000071526 3962242.962000011932 60485.539251295 2024-06-24T12:56:31.311875+00:00 19994330.276999950409 29000292.995000001043 27870462.988000001758 3962524.097000002861 60485.539262771 2024-06-24T12:56:32.303378+00:00 19994330.272999998182 29000293.001999970526 27870462.978000011295 3958892.942999958992 60485.539274430 2024-06-24T12:56:33.310753+00:00 19994330.270000100136 29000293.001000050455 27870462.971000000834 3960528.023000001907 60485.539285900 2024-06-24T12:56:34.301760+00:00 19994330.270999908447 29000292.998000029474 27870463.035000000149 3962627.995000004768 60485.539297559 2024-06-24T12:56:35.309135+00:00 19994330.272999998182 29000292.965999960899 27870462.961000010371 3961181.944000006188 60485.539309213 2024-06-24T12:56:36.316014+00:00 19994330.274000048637 29000293.031999949366 27870463.040999978781 3963210.958999990951 60485.539320689 2024-06-24T12:56:37.307518+00:00 19994330.273999929428 29000292.981000069529 27870462.956000000238 3964543.069000006188 60485.539332342 2024-06-24T12:56:38.314396+00:00 19994330.272000070661 29000293.010999921709 27870463.022999998182 3963766.006000041962 60485.539343818 2024-06-24T12:56:39.305900+00:00 19994330.271999958903 29000293.008000019938 27870462.992000009865 3961152.014999986161 60485.539355478 2024-06-24T12:56:40.313275+00:00 19994330.271999999881 29000292.934999998659 27870462.911999970675 3963667.928999900818 60485.539366947 2024-06-24T12:56:41.304283+00:00 19994330.271999999881 29000293.054999999702 27870463.067000031471 3958633.005000113975 60485.539378607 2024-06-24T12:56:42.311658+00:00 19994330.274999998510 29000293.004000011832 27870463.008000019938 3963152.021999955177 60485.539390077 2024-06-24T12:56:43.302665+00:00 19994330.269000001252 29000293.010999988765 27870462.982999980450 3957976.013000010978 60485.539401737 2024-06-24T12:56:44.310040+00:00 19994330.274000000209 29000292.993999999017 27870463.052999969572 3958960.060999989975 60485.539413212 2024-06-24T12:56:45.301543+00:00 19994330.271999999881 29000292.993000000715 27870462.930000010878 3957800.919000030030 60485.539424866 2024-06-24T12:56:46.308422+00:00 19994330.271000001580 29000293.008999999613 27870463.088999990374 3959468.120000004768 60485.539436520 2024-06-24T12:56:47.315302+00:00 19994330.277000010014 29000293.000999990851 27870462.977000001818 3955857.902999997139 60485.539447995 2024-06-24T12:56:48.306805+00:00 19994330.271000001580 29000292.992000009865 27870462.943000018597 3960806.987999916077 60485.539459649 2024-06-24T12:56:49.313684+00:00 19994330.271000001580 29000293.026999980211 27870463.067000031471 3956816.000000000000 60485.539471125 2024-06-24T12:56:50.305187+00:00 19994330.272999998182 29000293.016000028700 27870462.995000001043 3962013.981999992859 60485.539482784 2024-06-24T12:56:51.312563+00:00 19994330.271999981254 29000292.953000009060 27870462.954999919981 3961927.004999995232 60485.539494254 2024-06-24T12:56:52.303570+00:00 19994330.268999990076 29000292.994999948889 27870463.003000020981 3961447.027000070084 60485.539505914 2024-06-24T12:56:53.310945+00:00 19994330.279000010341 29000293.034000039101 27870463.050000071526 3960735.054999948014 60485.539517384 2024-06-24T12:56:54.301952+00:00 19994330.270999971777 29000293.033999979496 27870463.034999970347 3962153.013000010978 60485.539529043 2024-06-24T12:56:55.309327+00:00 19994330.272000011057 29000292.921999990940 27870462.919000029564 3957718.999000072014 60485.539540513 2024-06-24T12:56:56.300335+00:00 19994330.270000040531 29000293.021000031382 27870463.014999989420 3963728.944999932777 60485.539552173 2024-06-24T12:56:57.307710+00:00 19994330.273999989033 29000292.991000000387 27870463.021000031382 3962266.999000072014 60485.539563826 2024-06-24T12:56:58.314589+00:00 19994330.277000010014 29000293.027000010014 27870462.996999979019 3958584.969999908935 60485.539575302 2024-06-24T12:56:59.306092+00:00 19994330.268999990076 29000292.990999940783 27870463.008999940008 3960336.050000071991 60485.539586961 2024-06-24T12:57:00.313467+00:00 19994330.272999998182 29000293.017000079155 27870462.994000080973 3959776.926999927033 60485.539598431 2024-06-24T12:57:01.304474+00:00 19994330.268000010401 29000292.996999979019 27870463.009999990463 3961766.052000045776 60485.539610091 2024-06-24T12:57:02.311850+00:00 19994330.274999979883 29000293.006999969482 27870462.987999919802 3960691.996999979019 60485.539621561 2024-06-24T12:57:03.302857+00:00 19994330.272000011057 29000292.945000048727 27870462.953999999911 3959048.013000010978 60485.539633220 2024-06-24T12:57:04.310232+00:00 19994330.275999959558 29000293.043999910355 27870463.034000039101 3960715.889999986161 60485.539644690 2024-06-24T12:57:05.301239+00:00 19994330.270000040531 29000293.027000069618 27870463.022999998182 3957397.139999986161 60485.539656349 2024-06-24T12:57:06.308615+00:00 19994330.272999938577 29000292.940999981016 27870462.950000051409 3959906.904000043869 60485.539668009 2024-06-24T12:57:07.315990+00:00 19994330.272000070661 29000292.970999959856 27870463.029999971390 3959583.034999967087 60485.539679479 2024-06-24T12:57:08.306997+00:00 19994330.274999979883 29000293.047000050545 27870462.983000040054 3956464.945999979973 60485.539691139 2024-06-24T12:57:09.314372+00:00 19994330.271999958903 29000292.971999999136 27870463.013999998569 3959666.973000050057 60485.539702614 2024-06-24T12:57:10.305875+00:00 19994330.269999980927 29000293.024999979883 27870463.015999998897 3961734.008999944199 60485.539714268 2024-06-24T12:57:11.312755+00:00 19994330.276000019163 29000293.019000049680 27870462.969999991357 3961156.011000037193 60485.539725744 2024-06-24T12:57:12.304258+00:00 19994330.269000049680 29000292.977999929339 27870463.030000001192 3962429.049999951851 60485.539737397 2024-06-24T12:57:13.311137+00:00 19994330.272999998182 29000292.993000030518 27870462.969000011683 3959766.027999997139 60485.539748873 2024-06-24T12:57:14.302640+00:00 19994330.272999998182 29000292.970999959856 27870463.015999998897 3965797.029000043869 60485.539760533 2024-06-24T12:57:15.310015+00:00 19994330.272999998182 29000293.008000019938 27870463.023999989033 3962678.003000020981 60485.539772002 2024-06-24T12:57:16.301022+00:00 19994330.273999929428 29000293.019000049680 27870462.974000010639 3960455.024999976158 60485.539783662 2024-06-24T12:57:17.308398+00:00 19994330.271000031382 29000293.002000000328 27870463.011000011116 3962863.897000073921 60485.539795316 2024-06-24T12:57:18.315277+00:00 19994330.269999980927 29000293.000000000000 27870462.994999971241 3957601.942999958992 60485.539806792 2024-06-24T12:57:19.306780+00:00 19994330.274000048637 29000292.970000009984 27870462.953000009060 3958401.108999968041 60485.539818445 2024-06-24T12:57:20.313659+00:00 19994330.274999979883 29000293.022999990731 27870463.032000008970 3962931.008000016212 60485.539829921 2024-06-24T12:57:21.305163+00:00 19994330.272999998182 29000292.997999999672 27870462.949999991804 3965309.078999996185 60485.539841580 2024-06-24T12:57:22.312537+00:00 19994330.271000031382 29000293.004000011832 27870463.055000010878 3960644.949000000954 60485.539853050 2024-06-24T12:57:23.303544+00:00 19994330.271999958903 29000293.006999999285 27870463.058000031859 3963544.912000060081 60485.539864710 2024-06-24T12:57:24.310920+00:00 19994330.272000070661 29000293.022000011057 27870462.937999960035 3963281.091999887954 60485.539876180 2024-06-24T12:57:25.301927+00:00 19994330.271999958903 29000292.987999979407 27870463.028999980539 3962535.960000038147 60485.539887839 2024-06-24T12:57:26.309302+00:00 19994330.278000000864 29000292.969000011683 27870462.962000008672 3959410.907000064850 60485.539899315 2024-06-24T12:57:27.300809+00:00 19994330.271000031382 29000293.004000011832 27870463.006000038236 3960419.010999917984 60485.539910968 2024-06-24T12:57:28.307685+00:00 19994330.268999930471 29000293.046000000089 27870463.051999930292 3959583.023000001907 60485.539922628 2024-06-24T12:57:29.315060+00:00 19994330.271000031382 29000292.969999969006 27870462.924000021070 3962765.042000054847 60485.539934098 2024-06-24T12:57:30.306067+00:00 19994330.274999979883 29000293.026000019163 27870463.032000061125 3963418.975999950897 60485.539945757 2024-06-24T12:57:31.313442+00:00 19994330.274999979883 29000292.981999989599 27870463.004999998957 3961400.126999973785 60485.539957227 2024-06-24T12:57:32.304449+00:00 19994330.271000031382 29000292.967000011355 27870462.946999911219 3962493.876000047196 60485.539968887 2024-06-24T12:57:33.311825+00:00 19994330.274000048637 29000293.077000018209 27870463.081000089645 3964107.996999979019 60485.539980363 2024-06-24T12:57:34.303328+00:00 19994330.269000001252 29000292.972999989986 27870463.009999990463 3964868.990000010002 60485.539992016 2024-06-24T12:57:35.310207+00:00 19994330.274000000209 29000292.975999951363 27870462.967000011355 3959853.050999999046 60485.540003492 2024-06-24T12:57:36.301711+00:00 19994330.271000009030 29000292.989000078291 27870463.044999960810 3959823.029999970924 60485.540015152 2024-06-24T12:57:37.309085+00:00 19994330.275999989361 29000293.023999929428 27870462.957000020891 3963185.937000035774 60485.540026621 2024-06-24T12:57:38.300093+00:00 19994330.271000001580 29000292.996999979019 27870463.003999948502 3961339.996000051033 60485.540038281 2024-06-24T12:57:39.307468+00:00 19994330.271000001580 29000293.000000000000 27870462.961000081152 3960817.064999938011 60485.540049935 2024-06-24T12:57:40.314347+00:00 19994330.275000009686 29000293.001000050455 27870463.067999958992 3959761.947000027169 60485.540061411 2024-06-24T12:57:41.305850+00:00 19994330.270000010729 29000292.993999961764 27870462.985999941826 3957515.049999951851 60485.540073064 2024-06-24T12:57:42.312729+00:00 19994330.275999989361 29000293.037000060081 27870462.960000038147 3962572.923000096809 60485.540084540 2024-06-24T12:57:43.304232+00:00 19994330.271000001580 29000292.942999958992 27870462.981000069529 3964649.039999961853 60485.540096199 2024-06-24T12:57:44.311608+00:00 19994330.271999981254 29000293.022999998182 27870462.986999988556 3960063.976999998093 60485.540107669 2024-06-24T12:57:45.302615+00:00 19994330.272999998182 29000292.996000051498 27870463.043999910355 3961191.014999986161 60485.540119329 2024-06-24T12:57:46.309990+00:00 19994330.271000001580 29000293.009999990463 27870463.011000040919 3964194.988000034820 60485.540130799 2024-06-24T12:57:47.300998+00:00 19994330.271000031382 29000292.977000001818 27870462.986999988556 3961383.988999962807 60485.540142458 2024-06-24T12:57:48.308373+00:00 19994330.275999959558 29000293.003000020981 27870462.995000001043 3960710.003999948967 60485.540153928 2024-06-24T12:57:49.299380+00:00 19994330.272000011057 29000293.033999919891 27870463.029999990016 3960685.053000092972 60485.540165587 2024-06-24T12:57:50.306755+00:00 19994330.271000031382 29000292.998000029474 27870462.993000000715 3958237.016999959946 60485.540177241 2024-06-24T12:57:51.313634+00:00 19994330.272999998182 29000292.986999988556 27870463.013000011444 3960676.919999957085 60485.540188717 2024-06-24T12:57:52.305137+00:00 19994330.271999958903 29000292.975000020117 27870462.948999989778 3958784.969000101089 60485.540200370 2024-06-24T12:57:53.312017+00:00 19994330.272999998182 29000293.039999961853 27870463.057000011206 3961976.123999952804 60485.540211846 2024-06-24T12:57:54.303520+00:00 19994330.275000039488 29000293.006000000983 27870462.997000008821 3959722.888999938965 60485.540223500 2024-06-24T12:57:55.310399+00:00 19994330.270999971777 29000292.980999998748 27870462.949000000954 3956480.042000054847 60485.540234976 2024-06-24T12:57:56.301902+00:00 19994330.272000011057 29000292.966000009328 27870462.912000000477 3955135.011999965180 60485.540246635 2024-06-24T12:57:57.309278+00:00 19994330.271000031382 29000293.050000000745 27870463.118999961764 3958267.070000051986 60485.540258105 2024-06-24T12:57:58.300285+00:00 19994330.273999989033 29000292.956000018865 27870462.970000028610 3954989.850000023842 60485.540269765 2024-06-24T12:57:59.307660+00:00 19994330.274999979883 29000293.032999988645 27870462.996999979019 3958986.092000008095 60485.540281418 2024-06-24T12:58:00.314539+00:00 19994330.274000048637 29000292.967999991030 27870462.992000039667 3962375.047999978065 60485.540292894 2024-06-24T12:58:01.306042+00:00 19994330.268000010401 29000293.015999998897 27870462.951999958605 3958667.884999989998 60485.540304548 2024-06-24T12:58:02.312922+00:00 19994330.274999979883 29000293.000000000000 27870463.044000029564 3961297.001999973785 60485.540316023 2024-06-24T12:58:03.304425+00:00 19994330.271000031382 29000293.021999981254 27870463.089999970049 3962661.062000035774 60485.540327683 2024-06-24T12:58:04.311800+00:00 19994330.274999979883 29000292.976000010967 27870462.917999979109 3965628.010999917984 60485.540339153 2024-06-24T12:58:05.302807+00:00 19994330.269999980927 29000292.971000019461 27870463.031000021845 3958868.916000009049 60485.540350812 2024-06-24T12:58:06.310182+00:00 19994330.271999958903 29000293.030999958515 27870463.019999980927 3958456.139000058174 60485.540362282 2024-06-24T12:58:07.301190+00:00 19994330.272000070661 29000292.984000030905 27870462.938000079244 3958390.903999925125 60485.540373942 2024-06-24T12:58:08.308565+00:00 19994330.271999958903 29000292.998000029474 27870463.021999958903 3959035.985000013839 60485.540385412 2024-06-24T12:58:09.299572+00:00 19994330.271999958903 29000293.031999949366 27870463.093999978155 3959566.047000051010 60485.540397071 2024-06-24T12:58:10.306947+00:00 19994330.274000048637 29000292.987000048161 27870462.945000048727 3958946.052999972831 60485.540408731 2024-06-24T12:58:11.314322+00:00 19994330.276000019163 29000293.019999980927 27870463.004999998957 3957707.875000000000 60485.540420201 2024-06-24T12:58:12.305329+00:00 19994330.269999980927 29000292.941999968141 27870462.891999959946 3964197.082000017166 60485.540431860 2024-06-24T12:58:13.312704+00:00 19994330.272999998182 29000293.039000030607 27870463.125000000000 3962137.006000041962 60485.540443336 2024-06-24T12:58:14.304208+00:00 19994330.274000048637 29000293.031999949366 27870462.952999949455 3961864.029999999795 60485.540454989 2024-06-24T12:58:15.311087+00:00 19994330.273999929428 29000292.986999988556 27870463.022000070661 3960314.024999998976 60485.540466465 2024-06-24T12:58:16.302590+00:00 19994330.271000031382 29000292.979000091553 27870463.003999948502 3962955.964000000153 60485.540478119 2024-06-24T12:58:17.309469+00:00 19994330.271000031382 29000293.018000010401 27870462.977000001818 3960568.983000000939 60485.540489594 2024-06-24T12:58:18.300973+00:00 19994330.271999958903 29000293.004999998957 27870463.009000059217 3958814.984999998938 60485.540501248 2024-06-24T12:58:19.307852+00:00 19994330.271000031382 29000292.962999939919 27870463.026000019163 3962242.925000001211 60485.540512724 2024-06-24T12:58:20.299355+00:00 19994330.273999929428 29000293.036000009626 27870462.966999888420 3963477.131999998819 60485.540524377 2024-06-24T12:58:21.306234+00:00 19994330.274000048637 29000292.968000050634 27870462.957000020891 3959839.908999998122 60485.540536037 2024-06-24T12:58:22.313609+00:00 19994330.274000048637 29000293.007999900728 27870462.979000091553 3960165.063000001013 60485.540547513 2024-06-24T12:58:23.305112+00:00 19994330.269999980927 29000292.996000051498 27870463.012999888510 3961131.958999998868 60485.540559167 2024-06-24T12:58:24.311992+00:00 19994330.271000031382 29000293.029000040144 27870463.050000071526 3962090.914000004996 60485.540570636 2024-06-24T12:58:25.302999+00:00 19994330.274999979883 29000293.005999919027 27870463.034999970347 3959641.101999998093 60485.540582296 2024-06-24T12:58:26.310374+00:00 19994330.271000031382 29000292.986000061035 27870462.949000000954 3957529.950000002980 60485.540593772 2024-06-24T12:58:27.301877+00:00 19994330.274999979883 29000292.985000010580 27870463.032000001520 3960064.026999995112 60485.540605425 2024-06-24T12:58:28.308756+00:00 19994330.271000001580 29000293.009999990463 27870463.013999998569 3963482.964000002015 60485.540616901 2024-06-24T12:58:29.300259+00:00 19994330.271000001580 29000293.016999959946 27870462.949000000954 3961108.986000000965 60485.540628561 2024-06-24T12:58:30.307635+00:00 19994330.274000000209 29000293.006999969482 27870463.028000008315 3957436.083999998868 60485.540640031 2024-06-24T12:58:31.298642+00:00 19994330.271000001580 29000292.973999999464 27870463.004999998957 3964536.951000005007 60485.540651690 2024-06-24T12:58:32.306018+00:00 19994330.274000000209 29000293.019000001252 27870463.026999980211 3967074.136999994982 60485.540663344 2024-06-24T12:58:33.312897+00:00 19994330.272999998182 29000292.969000000507 27870462.939000010490 3960455.922999992967 60485.540674820 2024-06-24T12:58:34.304400+00:00 19994330.271999981254 29000292.977000001818 27870462.953000009060 3963641.996000006795 60485.540686473 2024-06-24T12:58:35.311279+00:00 19994330.271000001580 29000293.022000011057 27870463.074000000954 3961781.886000006925 60485.540697949 2024-06-24T12:58:36.302782+00:00 19994330.274000018835 29000292.979999989271 27870462.985000010580 3966567.062999994028 60485.540709603 2024-06-24T12:58:37.309661+00:00 19994330.273999989033 29000293.066000010818 27870463.037000000477 3966714.033999993932 60485.540721078 2024-06-24T12:58:38.301164+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3967181.935000001919 60485.540732732 2024-06-24T12:58:39.308044+00:00 19994330.270000010729 29000292.977000001818 27870463.050999999046 3960418.057999997865 60485.540744208 2024-06-24T12:58:40.299547+00:00 19994330.271999981254 29000293.011999990791 27870462.967999991030 3966759.027000010014 60485.540755861 2024-06-24T12:58:41.306426+00:00 19994330.272000011057 29000293.022999998182 27870463.032999988645 3964679.906999989878 60485.540767521 2024-06-24T12:58:42.313801+00:00 19994330.274999979883 29000292.977000001818 27870462.940999981016 3962261.993000001181 60485.540778991 2024-06-24T12:58:43.304809+00:00 19994330.272000011057 29000292.953999999911 27870462.974000040442 3961658.064000010025 60485.540790650 2024-06-24T12:58:44.312184+00:00 19994330.272999998182 29000293.069000009447 27870463.074999991804 3965713.942999988794 60485.540802126 2024-06-24T12:58:45.303687+00:00 19994330.269999980927 29000292.968999978155 27870462.905000030994 3961754.130000010133 60485.540813779 2024-06-24T12:58:46.310566+00:00 19994330.272999998182 29000293.013000011444 27870463.120000001043 3966419.936999992002 60485.540825255 2024-06-24T12:58:47.302069+00:00 19994330.272999998182 29000292.963999990374 27870462.906000021845 3960190.973000004888 60485.540836915 2024-06-24T12:58:48.309445+00:00 19994330.276000019163 29000293.024000048637 27870463.042999979109 3961906.993000001181 60485.540848385 2024-06-24T12:58:49.300452+00:00 19994330.272000011057 29000292.967000011355 27870462.995999928564 3961660.990000010002 60485.540860044 2024-06-24T12:58:50.307827+00:00 19994330.269999980927 29000293.026999950409 27870462.991999980062 3967195.072999984026 60485.540871514 2024-06-24T12:58:51.298834+00:00 19994330.272000011057 29000292.986999988556 27870463.007000088692 3960411.953000009060 60485.540883174 2024-06-24T12:58:52.306209+00:00 19994330.272999998182 29000293.044000029564 27870462.944999929518 3962426.962999999989 60485.540894827 2024-06-24T12:58:53.313089+00:00 19994330.271999958903 29000292.978000041097 27870463.067000031471 3967475.078999996185 60485.540906303 2024-06-24T12:58:54.304592+00:00 19994330.277000069618 29000292.997999910265 27870463.006000038236 3962561.912999988068 60485.540917963 2024-06-24T12:58:55.311967+00:00 19994330.268999930471 29000292.973000049591 27870462.980999950320 3964721.128000020981 60485.540929432 2024-06-24T12:58:56.302974+00:00 19994330.272000070661 29000292.993999961764 27870462.968000050634 3967997.972999989986 60485.540941092 2024-06-24T12:58:57.310349+00:00 19994330.269999980927 29000292.962000008672 27870462.958999991417 3964098.013000010978 60485.540952562 2024-06-24T12:58:58.301356+00:00 19994330.276999950409 29000293.064000010490 27870463.036000009626 3961472.920999974012 60485.540964222 2024-06-24T12:58:59.308731+00:00 19994330.276000019163 29000292.990000009537 27870463.008999940008 3962180.018000007141 60485.540975691 2024-06-24T12:59:00.299739+00:00 19994330.271000031382 29000293.014999989420 27870463.069000009447 3963574.006999998819 60485.540987351 2024-06-24T12:59:01.307114+00:00 19994330.270999908447 29000292.965000029653 27870462.921000000089 3968913.967000008095 60485.540998821 2024-06-24T12:59:02.298121+00:00 19994330.268000010401 29000293.009999990463 27870463.006000038236 3964694.060999989975 60485.541010480 2024-06-24T12:59:03.305496+00:00 19994330.274000048637 29000293.016999959946 27870463.017999891192 3963786.962999999989 60485.541022134 2024-06-24T12:59:04.312375+00:00 19994330.274000048637 29000293.011000040919 27870462.989000078291 3963255.968000025023 60485.541033610 2024-06-24T12:59:05.303879+00:00 19994330.273999929428 29000293.039000030607 27870463.048000000417 3965522.009999989998 60485.541045269 2024-06-24T12:59:06.311254+00:00 19994330.271000031382 29000292.981999989599 27870463.030000001192 3963664.076000005007 60485.541056739 2024-06-24T12:59:07.302262+00:00 19994330.274000048637 29000292.955999970436 27870462.903999999166 3966488.891000003088 60485.541068398 2024-06-24T12:59:08.309636+00:00 19994330.268999930471 29000293.022999998182 27870463.010999988765 3967627.027999997139 60485.541079874 2024-06-24T12:59:09.301140+00:00 19994330.274999979883 29000293.002000000328 27870463.048999991268 3963000.013999999035 60485.541091528 2024-06-24T12:59:10.308019+00:00 19994330.274000048637 29000292.971000000834 27870462.995000001043 3963793.102999985218 60485.541103004 2024-06-24T12:59:11.299522+00:00 19994330.272999998182 29000293.043999999762 27870462.939000010490 3965255.861000000965 60485.541114657 2024-06-24T12:59:12.306401+00:00 19994330.269999980927 29000292.962000001222 27870463.013999998569 3966153.020000011194 60485.541126317 2024-06-24T12:59:13.313777+00:00 19994330.271999958903 29000292.997000008821 27870463.004000011832 3966124.056999980938 60485.541137787 2024-06-24T12:59:14.304783+00:00 19994330.274000048637 29000293.019999980927 27870462.999999970198 3963189.925000011921 60485.541149446 2024-06-24T12:59:15.312158+00:00 19994330.274000048637 29000292.969999998808 27870462.974000040442 3965348.150000005960 60485.541160916 2024-06-24T12:59:16.303166+00:00 19994330.271999958903 29000293.017000019550 27870463.016999959946 3957923.925999999046 60485.541172576 2024-06-24T12:59:17.310541+00:00 19994330.271999958903 29000293.035000000149 27870463.048000041395 3961895.057000011206 60485.541184051 2024-06-24T12:59:18.302044+00:00 19994330.272000070661 29000292.934000018984 27870462.925999999046 3961299.888999999035 60485.541195705 2024-06-24T12:59:19.308925+00:00 19994330.270999908447 29000293.044999960810 27870463.071999970824 3960039.021999984980 60485.541207181 2024-06-24T12:59:20.300427+00:00 19994330.277000069618 29000292.974000040442 27870463.013000011444 3964488.958000003826 60485.541218834 2024-06-24T12:59:21.307306+00:00 19994330.271999999881 29000293.018000010401 27870463.003000020981 3966161.144999980927 60485.541230310 2024-06-24T12:59:22.298809+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3962926.916000009049 60485.541241970 2024-06-24T12:59:23.306184+00:00 19994330.267999999225 29000293.021000031382 27870462.974000040442 3965045.986999989022 60485.541253624 2024-06-24T12:59:24.313064+00:00 19994330.272000011057 29000292.952999949455 27870463.019999980927 3962964.951000034809 60485.541265099 2024-06-24T12:59:25.304567+00:00 19994330.273999989033 29000293.000000000000 27870462.986999988556 3960409.023000001907 60485.541276753 2024-06-24T12:59:26.311446+00:00 19994330.271000001580 29000293.046000059694 27870463.011999960989 3965204.967000008095 60485.541288229 2024-06-24T12:59:27.302949+00:00 19994330.276999998838 29000292.978999968618 27870462.953000068665 3962892.050999999046 60485.541299882 2024-06-24T12:59:28.309828+00:00 19994330.270000010729 29000292.981999989599 27870463.039999961853 3960910.958999990951 60485.541311358 2024-06-24T12:59:29.301331+00:00 19994330.272999998182 29000292.996000051498 27870463.011000040919 3959096.048999965191 60485.541323017 2024-06-24T12:59:30.308706+00:00 19994330.270000010729 29000293.044999960810 27870462.986999988556 3961129.987000048161 60485.541334487 2024-06-24T12:59:31.299714+00:00 19994330.274999979883 29000293.011999960989 27870463.052999969572 3959725.002999960911 60485.541346147 2024-06-24T12:59:32.307089+00:00 19994330.272999998182 29000292.973000049591 27870462.940999981016 3961735.971000016201 60485.541357617 2024-06-24T12:59:33.298096+00:00 19994330.272000011057 29000292.996999979019 27870462.947999950498 3961953.963999987114 60485.541369276 2024-06-24T12:59:34.305471+00:00 19994330.272999968380 29000292.998999949545 27870463.066000100225 3960306.083000003826 60485.541380930 2024-06-24T12:59:35.312351+00:00 19994330.272999998182 29000292.978000041097 27870462.975999951363 3959988.038999975193 60485.541392406 2024-06-24T12:59:36.303854+00:00 19994330.272000011057 29000292.978999968618 27870462.967000011355 3957083.019000052940 60485.541404059 2024-06-24T12:59:37.310733+00:00 19994330.272000011057 29000293.027000069618 27870463.093999978155 3956958.918999969959 60485.541415535 2024-06-24T12:59:38.302236+00:00 19994330.274999979883 29000293.039999961853 27870462.975999951363 3961466.010999978054 60485.541427189 2024-06-24T12:59:39.309115+00:00 19994330.268999990076 29000292.993000030518 27870462.945000048727 3952121.007000029087 60485.541438664 2024-06-24T12:59:40.300619+00:00 19994330.275000039488 29000293.005999919027 27870463.075999978930 3963275.037999988068 60485.541450324 2024-06-24T12:59:41.307994+00:00 19994330.270999971777 29000292.950000051409 27870462.965000029653 3960315.018999993801 60485.541461794 2024-06-24T12:59:42.299001+00:00 19994330.273999989033 29000293.039999961853 27870463.011000040919 3963264.916000009049 60485.541473453 2024-06-24T12:59:43.306376+00:00 19994330.274000048637 29000292.984000090510 27870462.982999920845 3965015.049000024796 60485.541485107 2024-06-24T12:59:44.313255+00:00 19994330.269999980927 29000292.978999968618 27870463.000999998301 3964699.937999964226 60485.541496583 2024-06-24T12:59:45.304758+00:00 19994330.272000011057 29000293.046999998391 27870462.974000010639 3965012.980000019073 60485.541508236 2024-06-24T12:59:46.311638+00:00 19994330.271999958903 29000293.013999998569 27870463.062999989837 3966033.081000030041 60485.541519712 2024-06-24T12:59:47.303141+00:00 19994330.273000061512 29000293.002999991179 27870462.982000008225 3967242.931999980938 60485.541531366 2024-06-24T12:59:48.310020+00:00 19994330.271999958903 29000292.951000008732 27870462.978999998420 3965479.927999972831 60485.541542842 2024-06-24T12:59:49.301524+00:00 19994330.274000048637 29000293.017999991775 27870462.981999989599 3965574.248000026215 60485.541554495 2024-06-24T12:59:50.308402+00:00 19994330.272999998182 29000292.981000009924 27870463.015999998897 3960244.900999962818 60485.541565971 2024-06-24T12:59:51.299905+00:00 19994330.270999908447 29000293.013999998569 27870463.004000011832 3957309.016000031959 60485.541577625 2024-06-24T12:59:52.306785+00:00 19994330.272000070661 29000292.981000009924 27870462.981999989599 3965776.995999991894 60485.541589101 2024-06-24T12:59:53.298288+00:00 19994330.273999929428 29000293.039999991655 27870463.006999969482 3959483.987999976147 60485.541600754 2024-06-24T12:59:54.305167+00:00 19994330.272999998182 29000292.982999980450 27870463.003000020981 3962030.969000041019 60485.541612414 2024-06-24T12:59:55.312542+00:00 19994330.271000031382 29000292.980000019073 27870463.030000030994 3957506.960999966133 60485.541623889 2024-06-24T12:59:56.304046+00:00 19994330.274000048637 29000293.016000028700 27870462.974999960512 3960721.152000010014 60485.541635543 2024-06-24T12:59:57.310925+00:00 19994330.268000010401 29000292.967999991030 27870463.008999999613 3960920.887000023853 60485.541647019 2024-06-24T12:59:58.302428+00:00 19994330.276999950409 29000293.046000000089 27870463.000000000000 3964902.011999965180 60485.541658678 2024-06-24T12:59:59.309803+00:00 19994330.269000049680 29000292.983999971300 27870463.053000029176 3958454.901000022888 60485.541670148 2024-06-24T13:00:00.300810+00:00 19994330.278000000864 29000293.012000020593 27870462.980999950320 3959781.995000004768 60485.541681807 2024-06-24T13:00:01.308186+00:00 19994330.268999930471 29000292.983999971300 27870462.973000049591 3966173.098999977112 60485.541693278 2024-06-24T13:00:02.299193+00:00 19994330.269999980927 29000292.975000020117 27870462.924000021070 3961520.064999998081 60485.541704937 2024-06-24T13:00:03.306568+00:00 19994330.274000048637 29000292.996999979019 27870463.064999941736 3964435.800999999046 60485.541716407 2024-06-24T13:00:04.297575+00:00 19994330.276999950409 29000293.041000008583 27870463.055999990553 3964290.085000038147 60485.541728066 2024-06-24T13:00:05.304951+00:00 19994330.271000031382 29000292.944000009447 27870462.899999979883 3958912.053999959957 60485.541739720 2024-06-24T13:00:06.311830+00:00 19994330.271000031382 29000293.093000050634 27870463.040000081062 3954845.942000031006 60485.541751196 2024-06-24T13:00:07.303332+00:00 19994330.274000048637 29000292.954999919981 27870463.034999970347 3960087.020999968052 60485.541762850 2024-06-24T13:00:08.310212+00:00 19994330.269999980927 29000293.049000021070 27870463.029000040144 3957015.031000018120 60485.541774326 2024-06-24T13:00:09.301715+00:00 19994330.272999998182 29000292.958999991417 27870462.901999950409 3957498.893000007141 60485.541785979 2024-06-24T13:00:10.308595+00:00 19994330.273999929428 29000292.975000020117 27870463.037999991328 3957743.013999999035 60485.541797455 2024-06-24T13:00:11.300098+00:00 19994330.272999998182 29000293.013000011444 27870463.044000029564 3962525.180999993812 60485.541809114 2024-06-24T13:00:12.307473+00:00 19994330.271000031382 29000293.015999909490 27870462.962000008672 3962784.919000030030 60485.541820584 2024-06-24T13:00:13.298480+00:00 19994330.274000048637 29000292.946000099182 27870462.929999951273 3961891.974999963772 60485.541832244 2024-06-24T13:00:14.305855+00:00 19994330.268999930471 29000293.036000009626 27870463.009000059217 3958650.977999985218 60485.541843898 2024-06-24T13:00:15.312734+00:00 19994330.276999998838 29000293.028000000864 27870463.100999951363 3960324.037000000011 60485.541855373 2024-06-24T13:00:16.304238+00:00 19994330.271999999881 29000292.903999920934 27870462.930999990553 3959427.898000001907 60485.541867027 2024-06-24T13:00:17.311117+00:00 19994330.273000009358 29000293.065000060946 27870463.032000061125 3964971.017000020016 60485.541878503 2024-06-24T13:00:18.302620+00:00 19994330.269999999553 29000292.962000008672 27870462.974999900907 3967153.027000010014 60485.541890156 2024-06-24T13:00:19.309499+00:00 19994330.269999999553 29000293.043999910355 27870463.009000059217 3961534.983999968041 60485.541901632 2024-06-24T13:00:20.301002+00:00 19994330.276000011712 29000292.984000090510 27870463.013999938965 3962126.106000006199 60485.541913286 2024-06-24T13:00:21.307882+00:00 19994330.271999999881 29000293.046999931335 27870463.004000071436 3966022.018999993801 60485.541924762 2024-06-24T13:00:22.299386+00:00 19994330.271999981254 29000292.988000039011 27870462.978000000119 3968805.023000001907 60485.541936421 2024-06-24T13:00:23.306760+00:00 19994330.272999998182 29000292.993999999017 27870462.985999990255 3969026.927000045776 60485.541947891 2024-06-24T13:00:24.297767+00:00 19994330.272999998182 29000292.969999998808 27870463.013999998569 3960694.959999979008 60485.541959550 2024-06-24T13:00:25.305143+00:00 19994330.270000010729 29000293.006999999285 27870463.026000011712 3959461.063000022899 60485.541971209 2024-06-24T13:00:26.312518+00:00 19994330.275000009686 29000292.997999999672 27870462.944000009447 3960888.028999983799 60485.541982680 2024-06-24T13:00:27.303525+00:00 19994330.275999989361 29000292.997999999672 27870463.025999989361 3963259.858999968041 60485.541994339 2024-06-24T13:00:28.310900+00:00 19994330.268000010401 29000292.980000019073 27870462.981000009924 3964319.077000021935 60485.542005809 2024-06-24T13:00:29.301907+00:00 19994330.274999979883 29000293.040999978781 27870463.055999990553 3964607.001999973785 60485.542017468 2024-06-24T13:00:30.309282+00:00 19994330.270000040531 29000292.989000018686 27870462.988999988884 3961696.045000075828 60485.542028944 2024-06-24T13:00:31.300786+00:00 19994330.273999989033 29000292.968999978155 27870462.997000008821 3959372.922999978065 60485.542040598 2024-06-24T13:00:32.307665+00:00 19994330.271999958903 29000293.050000008196 27870462.997999969870 3963021.008999944199 60485.542052074 2024-06-24T13:00:33.299168+00:00 19994330.274000048637 29000293.018000010401 27870463.014000058174 3965313.058000088204 60485.542063728 2024-06-24T13:00:34.306047+00:00 19994330.270999971777 29000292.964999970049 27870462.958999991417 3967899.847999929916 60485.542075203 2024-06-24T13:00:35.297551+00:00 19994330.271000031382 29000292.995000001043 27870463.035999950022 3967551.085999966133 60485.542086862 2024-06-24T13:00:36.304926+00:00 19994330.272999998182 29000292.971000019461 27870462.962000008672 3961956.040000081062 60485.542098516 2024-06-24T13:00:37.311805+00:00 19994330.275999959558 29000293.031000021845 27870462.991999980062 3962457.952000021935 60485.542109992 2024-06-24T13:00:38.303308+00:00 19994330.274000048637 29000292.983999971300 27870463.021000031382 3961668.985999941826 60485.542121652 2024-06-24T13:00:39.310683+00:00 19994330.268999990076 29000293.036000009626 27870463.017000019550 3963488.064000010025 60485.542133121 2024-06-24T13:00:40.301691+00:00 19994330.270999971777 29000292.966999951750 27870462.976000010967 3961087.995999931823 60485.542144781 2024-06-24T13:00:41.309065+00:00 19994330.271999958903 29000292.995000001043 27870463.010999921709 3963917.911000012886 60485.542156251 2024-06-24T13:00:42.300073+00:00 19994330.275000099093 29000293.011000040919 27870462.989000078291 3960682.122000098228 60485.542167910 2024-06-24T13:00:43.307448+00:00 19994330.271999958903 29000292.991000059992 27870463.059000018984 3959933.902999997139 60485.542179381 2024-06-24T13:00:44.298455+00:00 19994330.271000031382 29000292.980999950320 27870462.903000000864 3960877.946999907028 60485.542191040 2024-06-24T13:00:45.305830+00:00 19994330.273999929428 29000293.031000021845 27870463.056999921799 3963974.097000002861 60485.542202516 2024-06-24T13:00:46.297333+00:00 19994330.272999998182 29000293.023999929428 27870462.981000069529 3960885.046000003815 60485.542214169 2024-06-24T13:00:47.304213+00:00 19994330.272000070661 29000292.943000078201 27870462.945999979973 3963188.957000017166 60485.542225828 2024-06-24T13:00:48.311588+00:00 19994330.274999979883 29000293.037999991328 27870463.021999958903 3964938.999000072014 60485.542237304 2024-06-24T13:00:49.303091+00:00 19994330.271999958903 29000293.042999979109 27870463.004000071436 3963410.000000000000 60485.542248958 2024-06-24T13:00:50.309970+00:00 19994330.272999998182 29000292.921000000089 27870463.028000000864 3964278.095999956131 60485.542260434 2024-06-24T13:00:51.301474+00:00 19994330.271000031382 29000293.039000030607 27870463.014999989420 3966457.957000017166 60485.542272087 2024-06-24T13:00:52.308353+00:00 19994330.271000031382 29000293.024999979883 27870463.044999960810 3963176.931999921799 60485.542283563 2024-06-24T13:00:53.299855+00:00 19994330.274999979883 29000292.977000001818 27870462.922999981791 3964669.041000009049 60485.542295217 2024-06-24T13:00:54.306735+00:00 19994330.271000031382 29000293.013000011444 27870463.080000039190 3962575.967000008095 60485.542306692 2024-06-24T13:00:55.298238+00:00 19994330.273999929428 29000292.945999979973 27870462.939000010490 3964767.925000071991 60485.542318346 2024-06-24T13:00:56.305117+00:00 19994330.272000070661 29000293.018000010401 27870463.042999979109 3964063.041000009049 60485.542329822 2024-06-24T13:00:57.296621+00:00 19994330.268999930471 29000293.029999971390 27870462.985000010580 3968415.039999961853 60485.542341481 2024-06-24T13:00:58.303996+00:00 19994330.274000048637 29000292.967000011355 27870462.929999951273 3960672.993999958038 60485.542353135 2024-06-24T13:00:59.310875+00:00 19994330.274999979883 29000293.018000010401 27870463.054000020027 3959386.994000076782 60485.542364611 2024-06-24T13:01:00.302378+00:00 19994330.272999998182 29000293.006999999285 27870463.009000059217 3962967.979999899864 60485.542376264 2024-06-24T13:01:01.309257+00:00 19994330.271999958903 29000293.024000000209 27870463.002000000328 3961489.980000019073 60485.542387740 2024-06-24T13:01:02.300760+00:00 19994330.272999998182 29000292.951999988407 27870462.979000009596 3959945.019000052940 60485.542399394 2024-06-24T13:01:03.307640+00:00 19994330.271000031382 29000293.062999989837 27870463.035000000149 3966438.070999979973 60485.542410870 2024-06-24T13:01:04.299143+00:00 19994330.272000070661 29000292.980000019073 27870463.013999998569 3965693.026999949943 60485.542422529 2024-06-24T13:01:05.306518+00:00 19994330.274999979883 29000292.968999978155 27870462.974999990314 3964606.919000030030 60485.542433999 2024-06-24T13:01:06.297526+00:00 19994330.272999998182 29000293.011000011116 27870463.001000020653 3963813.978000044823 60485.542445659 2024-06-24T13:01:07.304901+00:00 19994330.269999980927 29000293.004000011832 27870462.986000001431 3964107.947999954224 60485.542457312 2024-06-24T13:01:08.311780+00:00 19994330.269999980927 29000293.001000020653 27870462.978999968618 3965804.083999990951 60485.542468788 2024-06-24T13:01:09.303283+00:00 19994330.274999998510 29000292.987999979407 27870463.017000019550 3962950.009000062943 60485.542480442 2024-06-24T13:01:10.310162+00:00 19994330.274000000209 29000292.998000029474 27870462.983999971300 3964359.041999936104 60485.542491917 2024-06-24T13:01:11.301666+00:00 19994330.271999999881 29000292.983999971300 27870462.973000049591 3960445.976000071038 60485.542503571 2024-06-24T13:01:12.308545+00:00 19994330.272999998182 29000293.049000021070 27870463.094999969006 3962207.940999985207 60485.542515047 2024-06-24T13:01:13.300048+00:00 19994330.271999999881 29000292.953000009060 27870462.957000020891 3964206.995000004768 60485.542526701 2024-06-24T13:01:14.306927+00:00 19994330.271000009030 29000292.982999980450 27870462.946999970824 3959732.982999920845 60485.542538176 2024-06-24T13:01:15.298430+00:00 19994330.274999979883 29000293.031000021845 27870463.028000000864 3962449.103000044823 60485.542549836 2024-06-24T13:01:16.305805+00:00 19994330.271000031382 29000293.010999981314 27870462.996000051498 3964932.907999991905 60485.542561306 2024-06-24T13:01:17.296812+00:00 19994330.271000001580 29000292.990999940783 27870463.033999979496 3961584.116999983788 60485.542572965 2024-06-24T13:01:18.304188+00:00 19994330.274999979883 29000292.993000030518 27870462.991999980062 3964486.972000002861 60485.542584619 2024-06-24T13:01:19.311067+00:00 19994330.270000010729 29000293.014999989420 27870462.998999949545 3961802.940999985207 60485.542596094 2024-06-24T13:01:20.302570+00:00 19994330.272000011057 29000292.988000039011 27870462.986000061035 3961925.036000012886 60485.542607748 2024-06-24T13:01:21.309449+00:00 19994330.277000010014 29000293.001000050455 27870462.985000010580 3962872.073000072967 60485.542619224 2024-06-24T13:01:22.300953+00:00 19994330.272999998182 29000292.988999959081 27870462.991999980062 3961260.832999945153 60485.542630878 2024-06-24T13:01:23.307832+00:00 19994330.269999980927 29000293.016000028700 27870463.001999970526 3956480.098000050057 60485.542642354 2024-06-24T13:01:24.299334+00:00 19994330.272000011057 29000292.944999929518 27870462.991999980062 3960801.003999948967 60485.542654013 2024-06-24T13:01:25.306710+00:00 19994330.271999958903 29000293.037999991328 27870463.032000061125 3959777.047000051010 60485.542665483 2024-06-24T13:01:26.297717+00:00 19994330.274000048637 29000293.004999998957 27870462.962999939919 3962847.844999908935 60485.542677142 2024-06-24T13:01:27.305092+00:00 19994330.270999971777 29000293.020000100136 27870463.052000049502 3963006.121000051033 60485.542688612 2024-06-24T13:01:28.296100+00:00 19994330.273999989033 29000293.025999899954 27870463.022999998182 3960547.121999979019 60485.542700272 2024-06-24T13:01:29.303475+00:00 19994330.273999989033 29000293.006000038236 27870463.041999939829 3961105.944000006188 60485.542711931 2024-06-24T13:01:30.310850+00:00 19994330.271000031382 29000292.970000028610 27870462.904000040144 3962624.924000024796 60485.542723401 2024-06-24T13:01:31.301857+00:00 19994330.272000011057 29000292.985999941826 27870463.018000010401 3965359.008000016212 60485.542735061 2024-06-24T13:01:32.309233+00:00 19994330.273999989033 29000293.044000029564 27870463.067000031471 3959268.995999931823 60485.542746536 2024-06-24T13:01:33.300736+00:00 19994330.272999998182 29000292.973999980837 27870462.980999950320 3964636.986000061035 60485.542758190 2024-06-24T13:01:34.307615+00:00 19994330.270999971777 29000292.996999979019 27870463.019999980927 3962411.036999940872 60485.542769666 2024-06-24T13:01:35.299118+00:00 19994330.272000070661 29000292.980000019073 27870462.907999988645 3961582.963999987114 60485.542781319 2024-06-24T13:01:36.305997+00:00 19994330.268000010401 29000293.014999989420 27870463.031000021845 3957574.928000092972 60485.542792795 2024-06-24T13:01:37.297501+00:00 19994330.278000000864 29000293.000000000000 27870463.012000080198 3960660.079999924172 60485.542804449 2024-06-24T13:01:38.304380+00:00 19994330.270999908447 29000293.010999988765 27870462.967000011355 3957673.076000093948 60485.542815925 2024-06-24T13:01:39.295883+00:00 19994330.275000099093 29000292.984999999404 27870463.022999998182 3959997.844999908935 60485.542827584 2024-06-24T13:01:40.303258+00:00 19994330.271999958903 29000292.995000019670 27870462.949999999255 3964129.032999991905 60485.542839237 2024-06-24T13:01:41.310137+00:00 19994330.271000031382 29000292.984999980778 27870463.052000008523 3965403.009000062943 60485.542850713 2024-06-24T13:01:42.301640+00:00 19994330.272999998182 29000292.999000009149 27870463.030999988317 3957850.983999968041 60485.542862367 2024-06-24T13:01:43.308520+00:00 19994330.275999899954 29000293.054999981076 27870462.964999999851 3964301.050000071991 60485.542873843 2024-06-24T13:01:44.300023+00:00 19994330.272000070661 29000292.999000009149 27870463.008000019938 3964060.903999925125 60485.542885496 2024-06-24T13:01:45.306902+00:00 19994330.271000031382 29000292.975000020117 27870463.014999989420 3964815.070000051986 60485.542896972 2024-06-24T13:01:46.298405+00:00 19994330.271999958903 29000292.991999980062 27870462.981000009924 3961837.024999976158 60485.542908626 2024-06-24T13:01:47.305285+00:00 19994330.269999980927 29000292.991000000387 27870462.961999978870 3967022.932000041008 60485.542920101 2024-06-24T13:01:48.296788+00:00 19994330.274999979883 29000293.046000000089 27870463.032999988645 3963391.020999907982 60485.542931761 2024-06-24T13:01:49.304163+00:00 19994330.272000070661 29000293.000999990851 27870463.022000011057 3962450.022000073921 60485.542943415 2024-06-24T13:01:50.311042+00:00 19994330.274999979883 29000292.940999981016 27870462.949999991804 3965394.980999947060 60485.542954891 2024-06-24T13:01:51.302545+00:00 19994330.268999930471 29000293.035000029951 27870463.017000019550 3966051.047000051010 60485.542966544 2024-06-24T13:01:52.309425+00:00 19994330.271000031382 29000293.001999970526 27870463.035000029951 3960531.944000006188 60485.542978020 2024-06-24T13:01:53.300928+00:00 19994330.274000048637 29000292.978000041097 27870463.018999990076 3964722.987999916077 60485.542989674 2024-06-24T13:01:54.307807+00:00 19994330.273999929428 29000293.017999950796 27870462.972999989986 3964387.077000021935 60485.543001149 2024-06-24T13:01:55.299310+00:00 19994330.271000031382 29000292.975000020117 27870462.979999959469 3958458.945999979973 60485.543012803 2024-06-24T13:01:56.306189+00:00 19994330.274000048637 29000293.001999970526 27870463.005000051111 3966139.935000061989 60485.543024279 2024-06-24T13:01:57.297692+00:00 19994330.271999958903 29000293.018000010401 27870463.028999980539 3964316.118000030983 60485.543035938 2024-06-24T13:01:58.305068+00:00 19994330.272000070661 29000292.996999979019 27870463.016999959946 3962346.977999926079 60485.543047408 2024-06-24T13:01:59.296075+00:00 19994330.273999929428 29000293.012000080198 27870462.995000001043 3963231.073000072967 60485.543059068 2024-06-24T13:02:00.303450+00:00 19994330.271000031382 29000293.001999970526 27870462.968000050634 3964989.058999896049 60485.543070721 2024-06-24T13:02:01.310329+00:00 19994330.273999929428 29000292.988999959081 27870462.996999979019 3959305.835000038147 60485.543082197 2024-06-24T13:02:02.301832+00:00 19994330.271999999881 29000292.999000068754 27870463.014999989420 3964318.962000011932 60485.543093851 2024-06-24T13:02:03.308712+00:00 19994330.271000001580 29000292.997999910265 27870463.006999969482 3963794.041000009049 60485.543105327 2024-06-24T13:02:04.300214+00:00 19994330.274000000209 29000292.950000051409 27870462.925999999046 3960774.953999996185 60485.543116986 2024-06-24T13:02:05.307590+00:00 19994330.271999999881 29000293.057999968529 27870463.041000008583 3959886.080000042915 60485.543128456 2024-06-24T13:02:06.298597+00:00 19994330.274000000209 29000292.947000030428 27870462.985000010580 3965709.000999927986 60485.543140115 2024-06-24T13:02:07.305972+00:00 19994330.274999991059 29000293.067000031471 27870463.072999950498 3963347.988000034820 60485.543151585 2024-06-24T13:02:08.296980+00:00 19994330.267999991775 29000292.968999978155 27870462.935000058264 3963257.085999966133 60485.543163245 2024-06-24T13:02:09.304355+00:00 19994330.271000001580 29000293.003000020981 27870463.011000040919 3960390.925000071991 60485.543174715 2024-06-24T13:02:10.295362+00:00 19994330.276000019163 29000292.990000009537 27870463.025999899954 3963846.128999948967 60485.543186374 2024-06-24T13:02:11.302737+00:00 19994330.272999998182 29000293.013999938965 27870462.966000080109 3961142.845000029076 60485.543198028 2024-06-24T13:02:12.309616+00:00 19994330.271999981254 29000293.034999970347 27870462.978999968618 3962370.034000039101 60485.543209504 2024-06-24T13:02:13.301120+00:00 19994330.272000011057 29000292.992000099272 27870462.977000001818 3958760.987999916077 60485.543221158 2024-06-24T13:02:14.307999+00:00 19994330.271000001580 29000292.932999998331 27870463.009999990463 3959720.986999989022 60485.543232633 2024-06-24T13:02:15.299502+00:00 19994330.274999979883 29000293.046000000089 27870463.044999960810 3963440.041000009049 60485.543244287 2024-06-24T13:02:16.306381+00:00 19994330.273999989033 29000292.999000001699 27870463.001000050455 3963838.978999971878 60485.543255763 2024-06-24T13:02:17.297885+00:00 19994330.272000011057 29000293.026000011712 27870463.014999989420 3964839.037000060081 60485.543267422 2024-06-24T13:02:18.305260+00:00 19994330.272999998182 29000292.942000001669 27870462.940999999642 3964369.965000032913 60485.543278892 2024-06-24T13:02:19.296267+00:00 19994330.269999980927 29000293.076000008732 27870463.082999989390 3960626.972000002861 60485.543290551 2024-06-24T13:02:20.303642+00:00 19994330.274000048637 29000292.953999999911 27870462.952000010759 3963283.005999923218 60485.543302205 2024-06-24T13:02:21.310521+00:00 19994330.270999971777 29000292.965999990702 27870462.962000001222 3965912.953999996185 60485.543313681 2024-06-24T13:02:22.302024+00:00 19994330.271000031382 29000293.039999991655 27870463.048000011593 3961159.071000099182 60485.543325340 2024-06-24T13:02:23.309399+00:00 19994330.274999979883 29000292.977000001818 27870462.998999979347 3960464.041999936104 60485.543336811 2024-06-24T13:02:24.300407+00:00 19994330.271000031382 29000292.999000009149 27870462.971999999136 3964179.986999989022 60485.543348464 2024-06-24T13:02:25.307286+00:00 19994330.269999980927 29000293.027000010014 27870463.068000018597 3961018.935000061989 60485.543359940 2024-06-24T13:02:26.298789+00:00 19994330.272999998182 29000293.000000000000 27870462.965999960899 3963688.006999969017 60485.543371599 2024-06-24T13:02:27.306164+00:00 19994330.274999979883 29000292.971000019461 27870462.954000059515 3958886.998999952804 60485.543383069 2024-06-24T13:02:28.297171+00:00 19994330.274999979883 29000293.044999960810 27870463.066999968141 3963538.018000007141 60485.543394723 2024-06-24T13:02:29.304051+00:00 19994330.270000100136 29000292.986000001431 27870462.968999978155 3959770.988000034820 60485.543406199 2024-06-24T13:02:30.295554+00:00 19994330.273999929428 29000293.007000029087 27870463.038000050932 3956989.756000041962 60485.543417858 2024-06-24T13:02:31.302929+00:00 19994330.269999980927 29000292.916000008583 27870462.912000000477 3961897.264999986161 60485.543429512 2024-06-24T13:02:32.309808+00:00 19994330.277000069618 29000293.087000008672 27870463.057999968529 3964533.963999987114 60485.543440987 2024-06-24T13:02:33.301311+00:00 19994330.269999980927 29000292.977000001818 27870463.026000019163 3963569.120000004768 60485.543452641 2024-06-24T13:02:34.308190+00:00 19994330.273999929428 29000293.008000019938 27870462.986999988556 3961255.947999954224 60485.543464117 2024-06-24T13:02:35.299694+00:00 19994330.271000031382 29000293.010999921709 27870463.005999978632 3958512.884000062943 60485.543475770 2024-06-24T13:02:36.306573+00:00 19994330.271000031382 29000292.999000068754 27870462.965999960899 3967107.075999975204 60485.543487246 2024-06-24T13:02:37.298076+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3965392.950999975204 60485.543498906 2024-06-24T13:02:38.305452+00:00 19994330.277000069618 29000292.953999999911 27870462.986000061035 3960397.019000052940 60485.543510376 2024-06-24T13:02:39.296459+00:00 19994330.269999980927 29000293.023999929428 27870462.991999980062 3964649.995999931823 60485.543522035 2024-06-24T13:02:40.303834+00:00 19994330.271999958903 29000292.970000028610 27870463.042000059038 3959509.953000069130 60485.543533505 2024-06-24T13:02:41.294841+00:00 19994330.272000070661 29000293.008999940008 27870462.989999890327 3964410.148000001907 60485.543545165 2024-06-24T13:02:42.302216+00:00 19994330.273999929428 29000293.040000081062 27870462.956000089645 3961751.930999993812 60485.543556818 2024-06-24T13:02:43.309095+00:00 19994330.274000048637 29000292.965000029653 27870463.032999988645 3965416.050999999046 60485.543568294 2024-06-24T13:02:44.300599+00:00 19994330.271000031382 29000293.039999961853 27870463.016000028700 3960512.986999989022 60485.543579953 2024-06-24T13:02:45.307974+00:00 19994330.272999998182 29000292.981999989599 27870462.975999951363 3958874.927000000142 60485.543591423 2024-06-24T13:02:46.298981+00:00 19994330.270999908447 29000292.993000030518 27870463.022999998182 3964243.022000000812 60485.543603083 2024-06-24T13:02:47.306356+00:00 19994330.271000031382 29000293.001999970526 27870463.013999938965 3963630.910000000149 60485.543614558 2024-06-24T13:02:48.297859+00:00 19994330.272999998182 29000293.008999940008 27870463.011000040919 3963525.185999998823 60485.543626213 2024-06-24T13:02:49.304738+00:00 19994330.274000048637 29000292.975000020117 27870462.978000041097 3962888.979999999981 60485.543637688 2024-06-24T13:02:50.296242+00:00 19994330.273999929428 29000293.006000038236 27870462.993999961764 3962027.000999997836 60485.543649347 2024-06-24T13:02:51.303617+00:00 19994330.271000031382 29000293.030000001192 27870462.991000059992 3964168.865999999922 60485.543660818 2024-06-24T13:02:52.294624+00:00 19994330.271000031382 29000292.960000008345 27870462.979999899864 3964167.006000005174 60485.543672477 2024-06-24T13:02:53.302000+00:00 19994330.271999958903 29000293.021000001580 27870462.999000068754 3958812.060999996960 60485.543684131 2024-06-24T13:02:54.308879+00:00 19994330.274000048637 29000293.037999991328 27870463.085000038147 3964570.141000003088 60485.543695606 2024-06-24T13:02:55.300382+00:00 19994330.273999929428 29000293.002000000328 27870462.950999978930 3962693.810999996960 60485.543707260 2024-06-24T13:02:56.307260+00:00 19994330.271999999881 29000292.951999988407 27870462.986999999732 3961629.989000000060 60485.543718736 2024-06-24T13:02:57.298764+00:00 19994330.274000000209 29000293.008000019938 27870462.985000010580 3961894.989000000060 60485.543730389 2024-06-24T13:02:58.305643+00:00 19994330.269999999553 29000293.013999998569 27870463.011999990791 3961667.094999998808 60485.543741865 2024-06-24T13:02:59.297146+00:00 19994330.272999998182 29000292.978999968618 27870462.942000001669 3963488.950000002980 60485.543753524 2024-06-24T13:03:00.304522+00:00 19994330.275000009686 29000293.022999998182 27870463.085000008345 3964897.005999996793 60485.543764994 2024-06-24T13:03:01.295529+00:00 19994330.272999998182 29000292.996000051498 27870463.003999978304 3960896.959999992978 60485.543776654 2024-06-24T13:03:02.302904+00:00 19994330.272999998182 29000292.991000000387 27870462.996000021696 3963222.021999999881 60485.543788308 2024-06-24T13:03:03.309783+00:00 19994330.269999980927 29000293.021999958903 27870462.958000000566 3960984.994000003207 60485.543799784 2024-06-24T13:03:04.301287+00:00 19994330.271000031382 29000292.977000001818 27870463.012999981642 3966252.949000000954 60485.543811437 2024-06-24T13:03:05.308166+00:00 19994330.274999979883 29000293.000000000000 27870462.974999990314 3966397.026000007987 60485.543822913 2024-06-24T13:03:06.299669+00:00 19994330.269000019878 29000292.992000039667 27870463.021000031382 3962462.183999999892 60485.543834572 2024-06-24T13:03:07.307044+00:00 19994330.274999979883 29000293.032000008970 27870463.013999998569 3962349.916999996174 60485.543846042 2024-06-24T13:03:08.298051+00:00 19994330.272000011057 29000292.969999969006 27870462.960999969393 3960292.979000002146 60485.543857702 2024-06-24T13:03:09.305427+00:00 19994330.270999971777 29000293.013000011444 27870463.025000039488 3963784.017000005115 60485.543869177 2024-06-24T13:03:10.296930+00:00 19994330.271000031382 29000292.995999928564 27870462.973999980837 3963325.993999987841 60485.543880831 2024-06-24T13:03:11.303809+00:00 19994330.278000000864 29000293.007000088692 27870463.022000011057 3959815.978000000119 60485.543892307 2024-06-24T13:03:12.295311+00:00 19994330.271000031382 29000293.010999921709 27870463.024999979883 3966681.910000010859 60485.543903960 2024-06-24T13:03:13.302191+00:00 19994330.273999989033 29000292.980000019073 27870462.981000009924 3961124.038999990094 60485.543915620 2024-06-24T13:03:14.309567+00:00 19994330.269999980927 29000292.967000011355 27870462.921999990940 3959259.067000002135 60485.543927096 2024-06-24T13:03:15.301070+00:00 19994330.272000011057 29000293.037000060081 27870463.119000080973 3964237.001000002027 60485.543938749 2024-06-24T13:03:16.307949+00:00 19994330.272999998182 29000293.000000000000 27870462.938999891281 3959916.886000006925 60485.543950225 2024-06-24T13:03:17.299452+00:00 19994330.274999979883 29000293.006999969482 27870463.067000031471 3958667.066999986768 60485.543961879 2024-06-24T13:03:18.306331+00:00 19994330.272000011057 29000293.019999980927 27870462.965999960899 3961382.068000004161 60485.543973355 2024-06-24T13:03:19.297835+00:00 19994330.269999980927 29000292.976000070572 27870463.000000000000 3960931.979999988806 60485.543985008 2024-06-24T13:03:20.304714+00:00 19994330.273999989033 29000292.969999909401 27870462.946000099182 3960560.852000027895 60485.543996484 2024-06-24T13:03:21.296217+00:00 19994330.270000040531 29000293.036000009626 27870463.064000010490 3956931.122999995947 60485.544008143 2024-06-24T13:03:22.303592+00:00 19994330.276999950409 29000293.001000050455 27870463.004999998957 3961812.038999975193 60485.544019613 2024-06-24T13:03:23.294598+00:00 19994330.272000070661 29000292.955999970436 27870462.939999941736 3960370.010000019800 60485.544031273 2024-06-24T13:03:24.301974+00:00 19994330.270999908447 29000293.046000000089 27870463.085000038147 3966203.050999999046 60485.544042926 2024-06-24T13:03:25.308854+00:00 19994330.270000100136 29000292.980000019073 27870462.975000020117 3962997.055000007153 60485.544054402 2024-06-24T13:03:26.300357+00:00 19994330.274999979883 29000293.022999998182 27870462.998999949545 3959874.797999978065 60485.544066056 2024-06-24T13:03:27.307235+00:00 19994330.272999998182 29000292.985999941826 27870463.000000000000 3955956.990000010002 60485.544077531 2024-06-24T13:03:28.298739+00:00 19994330.272999998182 29000293.015999998897 27870463.006000038236 3960091.171999990940 60485.544089191 2024-06-24T13:03:29.306115+00:00 19994330.271000031382 29000292.999999988824 27870462.968999978155 3959125.909999995958 60485.544100661 2024-06-24T13:03:30.297122+00:00 19994330.270999908447 29000292.977000009269 27870462.998999949545 3958736.969999998808 60485.544112321 2024-06-24T13:03:31.304497+00:00 19994330.272999998182 29000293.027999978513 27870462.963999990374 3961395.976000010967 60485.544123791 2024-06-24T13:03:32.295504+00:00 19994330.271000031382 29000292.986000001431 27870463.069000009447 3967594.078999996185 60485.544135450 2024-06-24T13:03:33.302879+00:00 19994330.276000019163 29000292.962999999523 27870462.989000078291 3964101.907999991905 60485.544146926 2024-06-24T13:03:34.294382+00:00 19994330.271999958903 29000293.026000019163 27870462.931999921799 3957945.103000015020 60485.544158579 2024-06-24T13:03:35.301262+00:00 19994330.274999979883 29000293.015999969095 27870463.114000000060 3963666.905000001192 60485.544170239 2024-06-24T13:03:36.308637+00:00 19994330.269000049680 29000292.972999989986 27870462.879000000656 3965388.016000003088 60485.544181709 2024-06-24T13:03:37.299644+00:00 19994330.276999950409 29000293.031000021845 27870463.061999991536 3961178.060000001919 60485.544193368 2024-06-24T13:03:38.307019+00:00 19994330.270000100136 29000293.036000009626 27870463.026000011712 3962080.905000001192 60485.544204838 2024-06-24T13:03:39.298026+00:00 19994330.269999980927 29000292.990000009537 27870462.984999980778 3956302.079999982845 60485.544216498 2024-06-24T13:03:40.305402+00:00 19994330.276000019163 29000292.953999999911 27870463.021000001580 3960159.006000012159 60485.544227968 2024-06-24T13:03:41.296409+00:00 19994330.269999980927 29000292.991000000387 27870462.968000020832 3957399.979000002146 60485.544239627 2024-06-24T13:03:42.303784+00:00 19994330.273999929428 29000293.022000011057 27870463.065999981016 3959467.988000005018 60485.544251097 2024-06-24T13:03:43.294791+00:00 19994330.272000070661 29000292.998999949545 27870462.918999999762 3963807.068999975920 60485.544262757 2024-06-24T13:03:44.302166+00:00 19994330.275999899954 29000293.017000019550 27870463.070999979973 3961272.969000012148 60485.544274410 2024-06-24T13:03:45.309046+00:00 19994330.272000070661 29000292.987000048161 27870462.984000030905 3966645.027999997139 60485.544285886 2024-06-24T13:03:46.300549+00:00 19994330.268000010401 29000292.959999918938 27870462.939000010490 3962501.972999989986 60485.544297545 2024-06-24T13:03:47.307924+00:00 19994330.273999929428 29000293.022000070661 27870463.000000000000 3961039.967000008095 60485.544309015 2024-06-24T13:03:48.298931+00:00 19994330.271000031382 29000292.980000019073 27870463.034999970347 3961264.953000009060 60485.544320675 2024-06-24T13:03:49.306306+00:00 19994330.276000019163 29000293.018999930471 27870463.011000040919 3963557.043000013102 60485.544332150 2024-06-24T13:03:50.297810+00:00 19994330.271000001580 29000292.996000051498 27870462.977999988943 3963225.967999995220 60485.544343804 2024-06-24T13:03:51.304689+00:00 19994330.274000000209 29000293.008999940008 27870463.031000021845 3958813.092000008095 60485.544355280 2024-06-24T13:03:52.296192+00:00 19994330.267999999225 29000293.014999989420 27870463.009999990463 3960410.964999973774 60485.544366933 2024-06-24T13:03:53.303071+00:00 19994330.274000000209 29000293.001999970526 27870462.930999930948 3963457.924000024796 60485.544378409 2024-06-24T13:03:54.294575+00:00 19994330.271999999881 29000292.984000090510 27870463.012000080198 3964975.115999997128 60485.544390063 2024-06-24T13:03:55.301453+00:00 19994330.276999998838 29000293.011999960989 27870463.052999969572 3960911.870999991894 60485.544401722 2024-06-24T13:03:56.308829+00:00 19994330.271999999881 29000292.993999961764 27870462.952999949455 3964850.134000002872 60485.544413193 2024-06-24T13:03:57.299836+00:00 19994330.272000011057 29000292.950000051409 27870462.984000090510 3961946.912999988068 60485.544424852 2024-06-24T13:03:58.307211+00:00 19994330.271000001580 29000293.067999958992 27870463.031000021845 3964437.953999996185 60485.544436328 2024-06-24T13:03:59.298714+00:00 19994330.271000001580 29000292.953999999911 27870462.915999889374 3957856.079999982845 60485.544447981 2024-06-24T13:04:00.305594+00:00 19994330.275999989361 29000293.057000041008 27870463.112000111490 3967705.973000050057 60485.544459457 2024-06-24T13:04:01.297097+00:00 19994330.271000001580 29000292.991000059992 27870462.990999940783 3961619.981999992859 60485.544471111 2024-06-24T13:04:02.303976+00:00 19994330.272999998182 29000292.979999899864 27870463.042000059038 3959224.056999980938 60485.544482586 2024-06-24T13:04:03.295479+00:00 19994330.271000031382 29000292.985000010580 27870462.884999990463 3959935.964999973774 60485.544494241 2024-06-24T13:04:04.302358+00:00 19994330.273999989033 29000292.962000008672 27870463.006999969482 3962892.009000002872 60485.544505716 2024-06-24T13:04:05.293862+00:00 19994330.269999980927 29000293.043000001460 27870462.986999988556 3956176.053000032902 60485.544517370 2024-06-24T13:04:06.300741+00:00 19994330.276000019163 29000293.017000000924 27870463.067000031471 3959963.943000019062 60485.544529029 2024-06-24T13:04:07.308116+00:00 19994330.272999998182 29000292.993000000715 27870462.995999928564 3962135.050999999046 60485.544540505 2024-06-24T13:04:08.299619+00:00 19994330.271999958903 29000292.968000009656 27870462.956000089645 3960240.931999980938 60485.544552159 2024-06-24T13:04:09.306498+00:00 19994330.270000040531 29000293.054999981076 27870463.011999960989 3963252.935999989975 60485.544563634 2024-06-24T13:04:10.298002+00:00 19994330.271999958903 29000292.953000009060 27870462.983000040054 3958889.158999979030 60485.544575288 2024-06-24T13:04:11.304881+00:00 19994330.276000019163 29000293.027000010014 27870463.035999890417 3962453.949000000954 60485.544586764 2024-06-24T13:04:12.296384+00:00 19994330.272000011057 29000292.996999979019 27870463.037000060081 3959383.914000033867 60485.544598423 2024-06-24T13:04:13.303759+00:00 19994330.269999980927 29000293.025000009686 27870462.984000001103 3963044.050000011921 60485.544609899 2024-06-24T13:04:14.295262+00:00 19994330.269999980927 29000292.947000030428 27870462.953000001609 3961645.990999997128 60485.544621552 2024-06-24T13:04:15.302141+00:00 19994330.274000048637 29000293.018000010401 27870463.062000010163 3959349.967000008095 60485.544633028 2024-06-24T13:04:16.293645+00:00 19994330.272999998182 29000292.979999959469 27870462.929999988526 3964924.125999987125 60485.544644688 2024-06-24T13:04:17.301020+00:00 19994330.276000019163 29000293.021000031382 27870463.053999990225 3965168.000000000000 60485.544656341 2024-06-24T13:04:18.307898+00:00 19994330.270999908447 29000293.011999960989 27870463.019000019878 3963598.926999986172 60485.544667817 2024-06-24T13:04:19.299401+00:00 19994330.272999998182 29000293.015000049025 27870462.937999989837 3964526.059000014793 60485.544679471 2024-06-24T13:04:20.306281+00:00 19994330.270000100136 29000292.979999959469 27870463.044999990612 3961036.893000007141 60485.544690947 2024-06-24T13:04:21.297785+00:00 19994330.271999958903 29000293.015000049025 27870462.997000008821 3959072.057999968994 60485.544702606 2024-06-24T13:04:22.305160+00:00 19994330.274999979883 29000292.961999949068 27870462.981000009924 3961933.879000008106 60485.544714076 2024-06-24T13:04:23.296167+00:00 19994330.272999998182 29000292.994000080973 27870462.955999970436 3960140.124000012875 60485.544725736 2024-06-24T13:04:24.303542+00:00 19994330.272999998182 29000292.998999949545 27870463.029000040144 3960997.866999983788 60485.544737205 2024-06-24T13:04:25.294549+00:00 19994330.269999980927 29000293.050999999046 27870463.018999990076 3962639.032000004780 60485.544748865 2024-06-24T13:04:26.301925+00:00 19994330.272000070661 29000293.014999989420 27870463.022000011057 3961278.098999977112 60485.544760335 2024-06-24T13:04:27.292932+00:00 19994330.271999958903 29000292.939000010490 27870462.954999979585 3963463.034000039101 60485.544771994 2024-06-24T13:04:28.300307+00:00 19994330.278000000864 29000293.021999958903 27870463.050000008196 3962713.015999972820 60485.544783648 2024-06-24T13:04:29.307186+00:00 19994330.269999980927 29000293.009000059217 27870462.969999969006 3962214.037000000011 60485.544795124 2024-06-24T13:04:30.298689+00:00 19994330.269999980927 29000292.942999958992 27870462.944000009447 3958764.967999995220 60485.544806777 2024-06-24T13:04:31.305569+00:00 19994330.275000099093 29000293.039999961853 27870463.032000008970 3966752.958999990951 60485.544818253 2024-06-24T13:04:32.297071+00:00 19994330.271999958903 29000292.988000039011 27870463.038999971002 3964274.975000023842 60485.544829907 2024-06-24T13:04:33.303951+00:00 19994330.274999979883 29000292.996000051498 27870462.930000070482 3960392.973999977112 60485.544841383 2024-06-24T13:04:34.295454+00:00 19994330.271999958903 29000292.982999920845 27870463.021999958903 3963574.034000039101 60485.544853042 2024-06-24T13:04:35.302829+00:00 19994330.272000070661 29000293.017000079155 27870462.991999980062 3964617.927999972831 60485.544864512 2024-06-24T13:04:36.293836+00:00 19994330.269999980927 29000293.026000019163 27870463.062999960035 3965707.988000034820 60485.544876171 2024-06-24T13:04:37.301212+00:00 19994330.274999979883 29000292.994999889284 27870462.944000009447 3963816.134999989998 60485.544887825 2024-06-24T13:04:38.308091+00:00 19994330.272000070661 29000293.013000011444 27870463.074000000954 3966104.935000001919 60485.544899301 2024-06-24T13:04:39.299594+00:00 19994330.274999979883 29000293.007000088692 27870462.945000048727 3963674.954999982845 60485.544910960 2024-06-24T13:04:40.306969+00:00 19994330.269999980927 29000292.977999929339 27870463.029999971390 3959960.005999981891 60485.544922430 2024-06-24T13:04:41.297977+00:00 19994330.271000031382 29000293.017000079155 27870463.003000020981 3957962.081000030041 60485.544934090 2024-06-24T13:04:42.305352+00:00 19994330.271999958903 29000292.991999998689 27870462.957999940962 3962399.999000012875 60485.544945559 2024-06-24T13:04:43.296359+00:00 19994330.271999958903 29000293.028000000864 27870463.006000038236 3962484.890999972820 60485.544957219 2024-06-24T13:04:44.303734+00:00 19994330.276999998838 29000292.999000001699 27870463.016000028700 3963066.115000010002 60485.544968689 2024-06-24T13:04:45.294741+00:00 19994330.271999999881 29000292.952999990433 27870462.983000040054 3965201.000999987125 60485.544980349 2024-06-24T13:04:46.302117+00:00 19994330.271999999881 29000292.994000021368 27870463.005999919027 3962455.929000020027 60485.544991819 2024-06-24T13:04:47.293124+00:00 19994330.271999999881 29000293.014999989420 27870463.008000019938 3963403.032000004780 60485.545003478 2024-06-24T13:04:48.300499+00:00 19994330.271999999881 29000293.043000008911 27870463.024999979883 3960941.025999962818 60485.545015138 2024-06-24T13:04:49.307874+00:00 19994330.271000009030 29000292.944999989122 27870462.971000079066 3963577.976000010967 60485.545026607 2024-06-24T13:04:50.298881+00:00 19994330.273999989033 29000292.993000000715 27870463.005999919027 3961243.936999977101 60485.545038267 2024-06-24T13:04:51.306256+00:00 19994330.272000011057 29000292.995000001043 27870462.991999980062 3965235.042000054847 60485.545049737 2024-06-24T13:04:52.297264+00:00 19994330.273999989033 29000293.055000010878 27870463.017999999225 3957856.020999968052 60485.545061396 2024-06-24T13:04:53.304639+00:00 19994330.271000001580 29000292.954999979585 27870462.977000009269 3963616.040000020992 60485.545072866 2024-06-24T13:04:54.295646+00:00 19994330.271999981254 29000292.984000030905 27870462.972999989986 3968685.950999975204 60485.545084526 2024-06-24T13:04:55.303021+00:00 19994330.274000018835 29000293.018000010401 27870463.077000010759 3964051.026000022888 60485.545095996 2024-06-24T13:04:56.294028+00:00 19994330.272000011057 29000293.020999971777 27870462.971999999136 3964398.973999977112 60485.545107655 2024-06-24T13:04:57.301404+00:00 19994330.272999998182 29000292.991000000387 27870463.008999999613 3963382.991999983788 60485.545119131 2024-06-24T13:04:58.292907+00:00 19994330.271999958903 29000293.004000011832 27870462.977000001818 3962239.053000032902 60485.545130785 2024-06-24T13:04:59.299786+00:00 19994330.272000011057 29000292.991000000387 27870462.970999989659 3960461.013999938965 60485.545142444 2024-06-24T13:05:00.307161+00:00 19994330.271000031382 29000293.013000011444 27870463.028000000864 3962118.901000022888 60485.545153914 2024-06-24T13:05:01.298169+00:00 19994330.274999979883 29000292.988000039011 27870463.073000010103 3960509.123000026215 60485.545165573 2024-06-24T13:05:02.305544+00:00 19994330.273999989033 29000293.013999938965 27870462.949000000954 3963448.927999972831 60485.545177049 2024-06-24T13:05:03.297047+00:00 19994330.268999990076 29000293.001000050455 27870463.018999990076 3957949.978000044823 60485.545188703 2024-06-24T13:05:04.303926+00:00 19994330.272000011057 29000293.001999970526 27870462.962000008672 3965057.004999995232 60485.545200173 2024-06-24T13:05:05.294932+00:00 19994330.276000019163 29000292.975000020117 27870463.018000010401 3964336.034000039101 60485.545211832 2024-06-24T13:05:06.302308+00:00 19994330.272999998182 29000293.008999940008 27870462.951999958605 3963035.993999958038 60485.545223308 2024-06-24T13:05:07.293812+00:00 19994330.270999971777 29000293.008000019938 27870463.022999998182 3966250.983000040054 60485.545234961 2024-06-24T13:05:08.300691+00:00 19994330.272000011057 29000293.044999960810 27870463.011000040919 3962536.071999907028 60485.545246621 2024-06-24T13:05:09.308066+00:00 19994330.271999958903 29000292.920000080019 27870462.977000001818 3967385.986000061035 60485.545258097 2024-06-24T13:05:10.299569+00:00 19994330.272999998182 29000293.054000020027 27870463.085999969393 3964619.930999993812 60485.545269751 2024-06-24T13:05:11.306449+00:00 19994330.272000070661 29000292.985000010580 27870462.970000028610 3962340.075000048149 60485.545281226 2024-06-24T13:05:12.297952+00:00 19994330.276000019163 29000292.989999890327 27870462.967999938875 3966977.971999884117 60485.545292880 2024-06-24T13:05:13.304831+00:00 19994330.272999998182 29000293.013000011444 27870463.014000058174 3960693.956000090111 60485.545304356 2024-06-24T13:05:14.296334+00:00 19994330.267999891192 29000292.968000050634 27870462.967000011355 3967130.967000008095 60485.545316009 2024-06-24T13:05:15.303213+00:00 19994330.272999998182 29000293.044000029564 27870463.067999958992 3965348.050999999046 60485.545327485 2024-06-24T13:05:16.294716+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3966055.019999980927 60485.545339145 2024-06-24T13:05:17.302092+00:00 19994330.274000048637 29000292.985000010580 27870462.939000010490 3961865.950999975204 60485.545350614 2024-06-24T13:05:18.293099+00:00 19994330.274000048637 29000292.981999989599 27870462.999000068754 3963917.039000033867 60485.545362274 2024-06-24T13:05:19.300473+00:00 19994330.270999908447 29000293.061999998987 27870463.064000010490 3963801.919999957085 60485.545373928 2024-06-24T13:05:20.307353+00:00 19994330.274000048637 29000292.920000009239 27870462.927999969572 3963180.101999998093 60485.545385404 2024-06-24T13:05:21.298857+00:00 19994330.271000031382 29000293.065000001341 27870463.041999939829 3961541.008000016212 60485.545397057 2024-06-24T13:05:22.305735+00:00 19994330.271000031382 29000292.947999980301 27870462.948000069708 3966734.975999950897 60485.545408533 2024-06-24T13:05:23.297239+00:00 19994330.274999979883 29000292.989000018686 27870462.975999951363 3964297.913000106812 60485.545420192 2024-06-24T13:05:24.304614+00:00 19994330.273999929428 29000293.075999978930 27870463.074000000954 3961002.046999930870 60485.545431662 2024-06-24T13:05:25.295621+00:00 19994330.269999980927 29000292.951000008732 27870462.978000041097 3962496.062000035774 60485.545443322 2024-06-24T13:05:26.302996+00:00 19994330.269000049680 29000293.011000011116 27870462.985000010580 3962623.945999979973 60485.545454797 2024-06-24T13:05:27.294500+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3959950.031999946106 60485.545466451 2024-06-24T13:05:28.301379+00:00 19994330.274000048637 29000292.948000010103 27870462.993000030518 3961445.938000082970 60485.545477927 2024-06-24T13:05:29.292882+00:00 19994330.271000031382 29000293.035999950022 27870463.031999949366 3963937.972000002861 60485.545489586 2024-06-24T13:05:30.300257+00:00 19994330.272999998182 29000293.008000019938 27870463.037999998778 3961936.025999904145 60485.545501240 2024-06-24T13:05:31.307136+00:00 19994330.270999908447 29000292.998000029474 27870462.971000000834 3963232.038000106812 60485.545512716 2024-06-24T13:05:32.298639+00:00 19994330.277000069618 29000293.005999978632 27870462.965999990702 3962914.894999980927 60485.545524375 2024-06-24T13:05:33.306015+00:00 19994330.266999959946 29000292.981000009924 27870463.022999998182 3966186.154999970924 60485.545535845 2024-06-24T13:05:34.297022+00:00 19994330.274999979883 29000293.061999980360 27870463.001000020653 3963418.047000051010 60485.545547504 2024-06-24T13:05:35.304397+00:00 19994330.276000019163 29000292.940000001341 27870462.977000001818 3967440.964999914169 60485.545558975 2024-06-24T13:05:36.295404+00:00 19994330.269999980927 29000292.971000079066 27870462.942999988794 3959596.945999979973 60485.545570634 2024-06-24T13:05:37.302780+00:00 19994330.271000001580 29000293.051999930292 27870463.048000011593 3964813.938000082970 60485.545582110 2024-06-24T13:05:38.294283+00:00 19994330.271999999881 29000292.986000061035 27870463.000000000000 3962759.026000022888 60485.545593764 2024-06-24T13:05:39.301162+00:00 19994330.272999998182 29000292.985999941826 27870462.955999970436 3962688.915999888908 60485.545605239 2024-06-24T13:05:40.292665+00:00 19994330.276000011712 29000293.014999989420 27870463.081000030041 3961221.206000090111 60485.545616893 2024-06-24T13:05:41.299544+00:00 19994330.269999999553 29000293.030000090599 27870462.971999999136 3964675.875999927986 60485.545628552 2024-06-24T13:05:42.306919+00:00 19994330.271000001580 29000292.988999959081 27870463.048999968916 3962047.016000031959 60485.545640022 2024-06-24T13:05:43.297927+00:00 19994330.271000009030 29000292.988999959081 27870462.991000000387 3962987.021000028122 60485.545651682 2024-06-24T13:05:44.305301+00:00 19994330.276999980211 29000293.014999989420 27870462.998000029474 3959280.036000012886 60485.545663152 2024-06-24T13:05:45.296309+00:00 19994330.272999998182 29000292.991999980062 27870463.013000011444 3959104.939000010025 60485.545674811 2024-06-24T13:05:46.303684+00:00 19994330.272999998182 29000292.986000061035 27870462.921999990940 3964265.031999946106 60485.545686281 2024-06-24T13:05:47.294691+00:00 19994330.271000001580 29000293.013000011444 27870463.093999978155 3965810.940999985207 60485.545697941 2024-06-24T13:05:48.302066+00:00 19994330.270000010729 29000292.995000001043 27870462.939000010490 3965635.088000059128 60485.545709411 2024-06-24T13:05:49.293074+00:00 19994330.275000009686 29000293.003999948502 27870463.042999979109 3964572.939000010025 60485.545721070 2024-06-24T13:05:50.300449+00:00 19994330.272999998182 29000293.011000040919 27870463.018000010401 3964099.967999935150 60485.545732546 2024-06-24T13:05:51.291952+00:00 19994330.272000011057 29000293.013999938965 27870462.963999990374 3965455.917999982834 60485.545744199 2024-06-24T13:05:52.298831+00:00 19994330.272999938577 29000293.001000050455 27870463.029000040144 3965795.203000069130 60485.545755859 2024-06-24T13:05:53.306206+00:00 19994330.269000049680 29000292.975999951363 27870462.945999979973 3963099.036000012886 60485.545767335 2024-06-24T13:05:54.297710+00:00 19994330.273999989033 29000292.966000080109 27870463.032999988645 3961668.868999958038 60485.545778988 2024-06-24T13:05:55.304589+00:00 19994330.272000011057 29000292.995000001043 27870462.952000018209 3960288.097000002861 60485.545790464 2024-06-24T13:05:56.296092+00:00 19994330.275999959558 29000293.043999999762 27870462.985000010580 3962560.935999989975 60485.545802118 2024-06-24T13:05:57.302972+00:00 19994330.271000031382 29000292.997999999672 27870463.022999998182 3967545.003999948967 60485.545813594 2024-06-24T13:05:58.294474+00:00 19994330.272999998182 29000292.962999999523 27870463.024999979883 3963463.950000048149 60485.545825247 2024-06-24T13:05:59.301354+00:00 19994330.270999971777 29000293.006000008434 27870463.034999970347 3965124.044000030030 60485.545836723 2024-06-24T13:06:00.292857+00:00 19994330.275000039488 29000293.039999991655 27870462.933000091463 3967363.965999960899 60485.545848382 2024-06-24T13:06:01.300232+00:00 19994330.271999958903 29000292.956999991089 27870462.917999979109 3964324.988000034820 60485.545860036 2024-06-24T13:06:02.307111+00:00 19994330.275000039488 29000293.025999989361 27870463.121999979019 3961827.031999946106 60485.545871506 2024-06-24T13:06:03.298118+00:00 19994330.270000040531 29000292.990000009537 27870462.970999959856 3961547.064000010025 60485.545883166 2024-06-24T13:06:04.305493+00:00 19994330.270999908447 29000292.963000029325 27870462.962000008672 3962787.031000018120 60485.545894641 2024-06-24T13:06:05.296998+00:00 19994330.272999998182 29000293.028999980539 27870462.995000001043 3963265.995000004768 60485.545906295 2024-06-24T13:06:06.303876+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3962113.848999977112 60485.545917771 2024-06-24T13:06:07.295379+00:00 19994330.274999979883 29000292.991999980062 27870463.029000040144 3959720.119000076782 60485.545929430 2024-06-24T13:06:08.302755+00:00 19994330.270000100136 29000293.037999991328 27870462.991999980062 3966153.970999956131 60485.545940900 2024-06-24T13:06:09.293762+00:00 19994330.271999958903 29000292.965000029653 27870463.021999999881 3966768.991999983788 60485.545952559 2024-06-24T13:06:10.301137+00:00 19994330.271000031382 29000293.023999989033 27870462.967999998480 3966220.976999998093 60485.545964030 2024-06-24T13:06:11.292144+00:00 19994330.276000019163 29000292.944999989122 27870462.962999999523 3966152.008000016212 60485.545975689 2024-06-24T13:06:12.299519+00:00 19994330.270999908447 29000293.012000020593 27870463.011999990791 3962533.935999989975 60485.545987342 2024-06-24T13:06:13.306399+00:00 19994330.274000048637 29000293.006999969482 27870463.030000019819 3967904.080999969970 60485.545998818 2024-06-24T13:06:14.297902+00:00 19994330.272999998182 29000293.055999990553 27870462.981999989599 3966077.006000041962 60485.546010477 2024-06-24T13:06:15.305277+00:00 19994330.269999980927 29000292.985000010580 27870462.988000009209 3961365.949000000954 60485.546021953 2024-06-24T13:06:16.296780+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3965114.024999976158 60485.546033607 2024-06-24T13:06:17.303659+00:00 19994330.271999958903 29000293.014000058174 27870463.104000028223 3965660.960000038147 60485.546045083 2024-06-24T13:06:18.295163+00:00 19994330.275000099093 29000292.991999980062 27870462.869999948889 3967770.962999939919 60485.546056737 2024-06-24T13:06:19.302042+00:00 19994330.271999958903 29000292.944000009447 27870463.019000049680 3966588.042999982834 60485.546068212 2024-06-24T13:06:20.293545+00:00 19994330.269000049680 29000293.049999948591 27870463.013999998569 3965825.125000000000 60485.546079872 2024-06-24T13:06:21.300920+00:00 19994330.275999899954 29000292.973000049591 27870462.991999980062 3967321.899000049103 60485.546091342 2024-06-24T13:06:22.291927+00:00 19994330.274000048637 29000293.018000010401 27870463.015999969095 3967958.023000001907 60485.546103001 2024-06-24T13:06:23.299302+00:00 19994330.271000031382 29000293.011999960989 27870463.018000010401 3970238.009000062943 60485.546114655 2024-06-24T13:06:24.306182+00:00 19994330.271999958903 29000293.003000020981 27870463.046999990940 3969797.925999999046 60485.546126131 2024-06-24T13:06:25.297685+00:00 19994330.272999998182 29000293.024999979883 27870462.966000020504 3970382.030999898911 60485.546137784 2024-06-24T13:06:26.304564+00:00 19994330.271999958903 29000292.950999978930 27870462.959999978542 3967098.017000079155 60485.546149260 2024-06-24T13:06:27.296067+00:00 19994330.272999998182 29000293.014999989420 27870463.052000049502 3964525.965999960899 60485.546160920 2024-06-24T13:06:28.303443+00:00 19994330.271000031382 29000292.990000009537 27870463.021999958903 3966580.087000011932 60485.546172389 2024-06-24T13:06:29.294450+00:00 19994330.274999979883 29000293.003000020981 27870462.897000070661 3965975.939000010025 60485.546184049 2024-06-24T13:06:30.301825+00:00 19994330.270000100136 29000293.016000028700 27870463.011999960989 3969518.100000023842 60485.546195525 2024-06-24T13:06:31.293328+00:00 19994330.271000001580 29000292.954999919981 27870462.967999938875 3967177.916999936104 60485.546207178 2024-06-24T13:06:32.300207+00:00 19994330.274000000209 29000293.029000040144 27870463.035000089556 3969625.935999989975 60485.546218654 2024-06-24T13:06:33.291711+00:00 19994330.276000000536 29000292.997999999672 27870463.048999909312 3969471.069000006188 60485.546230308 2024-06-24T13:06:34.298590+00:00 19994330.268999990076 29000293.004000000656 27870462.965000029653 3966227.953000069130 60485.546241967 2024-06-24T13:06:35.305965+00:00 19994330.275000009686 29000293.028999999166 27870463.018000010401 3965015.056999921799 60485.546253437 2024-06-24T13:06:36.296972+00:00 19994330.271000001580 29000292.935999989510 27870462.990000009537 3964491.956000090111 60485.546265096 2024-06-24T13:06:37.304347+00:00 19994330.270000010729 29000293.020000010729 27870463.019999980927 3967518.100999950897 60485.546276572 2024-06-24T13:06:38.295851+00:00 19994330.275000009686 29000292.992000009865 27870462.896000031382 3969210.993000030983 60485.546288226 2024-06-24T13:06:39.302730+00:00 19994330.269999980927 29000293.038999971002 27870463.116000059992 3963969.023999928962 60485.546299702 2024-06-24T13:06:40.294233+00:00 19994330.275000009686 29000292.977000031620 27870462.975999951363 3962313.950000048149 60485.546311355 2024-06-24T13:06:41.301112+00:00 19994330.272999998182 29000293.022999998182 27870463.021999958903 3963811.980999947060 60485.546322831 2024-06-24T13:06:42.292615+00:00 19994330.271999981254 29000292.958999991417 27870462.953000068665 3962701.988000034820 60485.546334491 2024-06-24T13:06:43.299991+00:00 19994330.271999981254 29000293.000000000000 27870462.982999920845 3968634.014000058174 60485.546345960 2024-06-24T13:06:44.290998+00:00 19994330.272999998182 29000293.055999990553 27870463.074000000954 3968182.031999946106 60485.546357620 2024-06-24T13:06:45.298373+00:00 19994330.274000048637 29000292.973999980837 27870462.929000020027 3970582.024000049103 60485.546369274 2024-06-24T13:06:46.305252+00:00 19994330.271999958903 29000292.996000051498 27870463.009000059217 3963921.941999911796 60485.546380749 2024-06-24T13:06:47.296755+00:00 19994330.272999998182 29000292.963999990374 27870463.010000001639 3962669.990000010002 60485.546392409 2024-06-24T13:06:48.304130+00:00 19994330.271000031382 29000293.039999961853 27870462.988000001758 3963909.965000032913 60485.546403879 2024-06-24T13:06:49.295138+00:00 19994330.270999971777 29000293.008999999613 27870463.026999998838 3962583.016999959946 60485.546415532 2024-06-24T13:06:50.302017+00:00 19994330.272999998182 29000292.934000071138 27870462.929000008851 3967370.999000072014 60485.546427008 2024-06-24T13:06:51.293520+00:00 19994330.276000019163 29000293.058999899775 27870463.109000001103 3964070.031999946106 60485.546438668 2024-06-24T13:06:52.300897+00:00 19994330.272000011057 29000293.013000011444 27870462.969000011683 3965662.001999973785 60485.546450138 2024-06-24T13:06:53.291902+00:00 19994330.268999990076 29000292.962000008672 27870463.000000000000 3971130.928000092972 60485.546461797 2024-06-24T13:06:54.299277+00:00 19994330.273999989033 29000292.996000051498 27870462.956999991089 3965971.026999949943 60485.546473451 2024-06-24T13:06:55.306157+00:00 19994330.272000011057 29000293.021999958903 27870463.048999991268 3965816.014000058174 60485.546484927 2024-06-24T13:06:56.297660+00:00 19994330.273999989033 29000292.996000051498 27870462.980999980122 3962024.023999928962 60485.546496580 2024-06-24T13:06:57.304540+00:00 19994330.275000039488 29000293.018000010401 27870463.019000049680 3965701.049000024796 60485.546508056 2024-06-24T13:06:58.296043+00:00 19994330.269999980927 29000292.990000009537 27870462.968999978155 3964007.947000027169 60485.546519715 2024-06-24T13:06:59.303418+00:00 19994330.272999998182 29000293.019999980927 27870463.022999998182 3967136.972999929916 60485.546531186 2024-06-24T13:07:00.294425+00:00 19994330.273999929428 29000292.963999990374 27870462.994000021368 3960954.064000010025 60485.546542845 2024-06-24T13:07:01.301800+00:00 19994330.270000100136 29000292.995999928564 27870462.989999949932 3964278.938000082970 60485.546554315 2024-06-24T13:07:02.292807+00:00 19994330.276999950409 29000293.015000101179 27870463.029000040144 3964619.888999938965 60485.546565974 2024-06-24T13:07:03.300182+00:00 19994330.269999980927 29000292.967999938875 27870462.967000011355 3971186.167000054847 60485.546577444 2024-06-24T13:07:04.291189+00:00 19994330.269999980927 29000293.014999989420 27870463.013999998569 3965908.025999904145 60485.546589104 2024-06-24T13:07:05.298565+00:00 19994330.274000048637 29000293.046000000089 27870463.087999999523 3969619.972000002861 60485.546600763 2024-06-24T13:07:06.305940+00:00 19994330.272999998182 29000292.975000020117 27870462.940999981016 3967305.961000084877 60485.546612233 2024-06-24T13:07:07.296947+00:00 19994330.273999929428 29000293.004999998957 27870462.932999968529 3964146.927999972831 60485.546623893 2024-06-24T13:07:08.304322+00:00 19994330.272000070661 29000292.990000009537 27870463.031000021845 3968722.064999938011 60485.546635362 2024-06-24T13:07:09.295329+00:00 19994330.271000031382 29000293.018999930471 27870463.062000039965 3964846.003000020981 60485.546647022 2024-06-24T13:07:10.302705+00:00 19994330.270999908447 29000292.960000000894 27870462.922999981791 3963305.083000063896 60485.546658492 2024-06-24T13:07:11.293712+00:00 19994330.271000031382 29000293.019000001252 27870463.013000011444 3965548.949999928009 60485.546670151 2024-06-24T13:07:12.301087+00:00 19994330.276000019163 29000293.003999989480 27870462.934000018984 3967765.963999987114 60485.546681622 2024-06-24T13:07:13.292094+00:00 19994330.274999979883 29000293.035000011325 27870463.106999989599 3967722.991000055801 60485.546693281 2024-06-24T13:07:14.299468+00:00 19994330.269000049680 29000292.936999980360 27870462.898999929428 3960555.955000042915 60485.546704751 2024-06-24T13:07:15.290477+00:00 19994330.273999929428 29000293.020000010729 27870463.078999999911 3968295.069999932777 60485.546716410 2024-06-24T13:07:16.297852+00:00 19994330.272000070661 29000292.997000008821 27870463.014999989420 3964524.021999998949 60485.546728070 2024-06-24T13:07:17.305226+00:00 19994330.272999998182 29000293.025999989361 27870463.025000099093 3964767.922000001185 60485.546739540 2024-06-24T13:07:18.296234+00:00 19994330.273999929428 29000292.991000030190 27870462.942999958992 3964933.074999998789 60485.546751199 2024-06-24T13:07:19.303609+00:00 19994330.271000031382 29000292.986999988556 27870462.986999988556 3961960.035999997985 60485.546762669 2024-06-24T13:07:20.294617+00:00 19994330.271999958903 29000292.976000010967 27870463.027000069618 3966408.942999999970 60485.546774329 2024-06-24T13:07:21.301992+00:00 19994330.271000031382 29000293.034999970347 27870463.000999931246 3968003.967000000179 60485.546785799 2024-06-24T13:07:22.292999+00:00 19994330.272999998182 29000292.981000009924 27870462.939000010490 3967573.015000001062 60485.546797458 2024-06-24T13:07:23.300374+00:00 19994330.272000070661 29000293.054000020027 27870463.146000031382 3967942.976999998093 60485.546808934 2024-06-24T13:07:24.291877+00:00 19994330.276999950409 29000292.978999968618 27870462.909999970347 3972292.065000005066 60485.546820587 2024-06-24T13:07:25.298756+00:00 19994330.269999999553 29000292.958999991417 27870462.942999958992 3965747.883000000846 60485.546832063 2024-06-24T13:07:26.290260+00:00 19994330.269999999553 29000293.029000040144 27870463.048999998719 3967030.074999995995 60485.546843722 2024-06-24T13:07:27.297635+00:00 19994330.272999998182 29000293.013000011444 27870463.002000000328 3969587.991999999154 60485.546855376 2024-06-24T13:07:28.304514+00:00 19994330.272999998182 29000292.982999920845 27870463.007999990135 3963874.054000005126 60485.546866852 2024-06-24T13:07:29.296017+00:00 19994330.275000009686 29000293.014000058174 27870463.017000000924 3968394.958999998868 60485.546878505 2024-06-24T13:07:30.302897+00:00 19994330.271999981254 29000293.000000000000 27870463.003000009805 3966071.057999997865 60485.546889981 2024-06-24T13:07:31.294400+00:00 19994330.272000011057 29000293.008000019938 27870462.988999988884 3966323.959999992978 60485.546901641 2024-06-24T13:07:32.301775+00:00 19994330.271000001580 29000292.964999910444 27870463.004999998957 3970138.045000001788 60485.546913111 2024-06-24T13:07:33.292782+00:00 19994330.271999981254 29000293.019000049680 27870463.011999990791 3963246.870000004768 60485.546924770 2024-06-24T13:07:34.300157+00:00 19994330.271000001580 29000293.008000019938 27870463.010000020266 3963984.076000005007 60485.546936240 2024-06-24T13:07:35.291165+00:00 19994330.278000030667 29000292.971999999136 27870462.934999968857 3958502.944999992847 60485.546947900 2024-06-24T13:07:36.298540+00:00 19994330.271000001580 29000293.001999970526 27870462.971999999136 3967288.967000008095 60485.546959370 2024-06-24T13:07:37.289547+00:00 19994330.270999971777 29000293.026999950409 27870463.062000039965 3959395.055999993812 60485.546971029 2024-06-24T13:07:38.296922+00:00 19994330.272999998182 29000292.952000018209 27870462.973999980837 3964286.996999993920 60485.546982689 2024-06-24T13:07:39.304297+00:00 19994330.272999998182 29000293.018000010401 27870463.009999990463 3965318.037000000011 60485.546994159 2024-06-24T13:07:40.295304+00:00 19994330.272999998182 29000292.976000070572 27870463.014999989420 3967183.961000009906 60485.547005818 2024-06-24T13:07:41.302680+00:00 19994330.273999989033 29000293.056999921799 27870462.980000019073 3961293.993999987841 60485.547017288 2024-06-24T13:07:42.293687+00:00 19994330.270000040531 29000292.978000041097 27870463.011000040919 3966010.057000011206 60485.547028948 2024-06-24T13:07:43.301062+00:00 19994330.271999958903 29000292.980000019073 27870462.972999989986 3967611.023000001907 60485.547040417 2024-06-24T13:07:44.292069+00:00 19994330.274000048637 29000293.016999959946 27870463.014999989420 3958374.057999997865 60485.547052077 2024-06-24T13:07:45.299444+00:00 19994330.271999958903 29000292.995000001043 27870462.980999950320 3963821.865999997128 60485.547063547 2024-06-24T13:07:46.290452+00:00 19994330.272999998182 29000293.036000009626 27870463.040000081062 3968351.009000002872 60485.547075206 2024-06-24T13:07:47.297827+00:00 19994330.272000011057 29000292.964999999851 27870462.985000010580 3963848.957000001799 60485.547086866 2024-06-24T13:07:48.305202+00:00 19994330.271000031382 29000292.977000009269 27870462.987999919802 3964255.036999986041 60485.547098336 2024-06-24T13:07:49.296209+00:00 19994330.271999958903 29000293.014999989420 27870462.980000019073 3965950.973000019789 60485.547109995 2024-06-24T13:07:50.303584+00:00 19994330.276000019163 29000292.978000018746 27870463.009000059217 3967166.067000002135 60485.547121471 2024-06-24T13:07:51.295088+00:00 19994330.272999998182 29000293.053999990225 27870463.036999940872 3963761.987999976147 60485.547133124 2024-06-24T13:07:52.301967+00:00 19994330.271999958903 29000293.002000000328 27870463.032000061125 3960983.000000000000 60485.547144600 2024-06-24T13:07:53.293470+00:00 19994330.272000070661 29000292.997999999672 27870462.972999930382 3965861.122000008821 60485.547156260 2024-06-24T13:07:54.300846+00:00 19994330.271999958903 29000292.978000018746 27870462.986000061035 3969483.826000005007 60485.547167730 2024-06-24T13:07:55.291853+00:00 19994330.271000031382 29000292.996999979019 27870462.990000009537 3972124.069000006188 60485.547179389 2024-06-24T13:07:56.299228+00:00 19994330.273999929428 29000293.008000019938 27870463.020999908447 3965329.947999984026 60485.547190859 2024-06-24T13:07:57.290235+00:00 19994330.275000099093 29000292.990000009537 27870462.980000019073 3967734.046000003815 60485.547202519 2024-06-24T13:07:58.297610+00:00 19994330.269999980927 29000293.058999959379 27870463.029999971390 3966849.969000012148 60485.547214172 2024-06-24T13:07:59.304489+00:00 19994330.269999980927 29000292.946000039577 27870462.999000068754 3964969.984999984968 60485.547225648 2024-06-24T13:08:00.295992+00:00 19994330.272999998182 29000292.934999998659 27870462.924999948591 3966703.048999994993 60485.547237302 2024-06-24T13:08:01.302872+00:00 19994330.276000019163 29000293.073000010103 27870463.040000081062 3965821.010000019800 60485.547248777 2024-06-24T13:08:02.294375+00:00 19994330.273999929428 29000292.981999989599 27870463.058999899775 3969553.993000001181 60485.547260431 2024-06-24T13:08:03.301254+00:00 19994330.270000100136 29000293.035999950022 27870462.986000061035 3967834.039999992121 60485.547271907 2024-06-24T13:08:04.292757+00:00 19994330.274999979883 29000292.974000040442 27870463.017000000924 3961126.928000003099 60485.547283567 2024-06-24T13:08:05.300133+00:00 19994330.268999930471 29000293.028000000864 27870462.978000000119 3968006.016999990214 60485.547295036 2024-06-24T13:08:06.291140+00:00 19994330.275000099093 29000292.980999950320 27870462.978000000119 3963039.020999997854 60485.547306696 2024-06-24T13:08:07.298515+00:00 19994330.268999930471 29000292.953999999911 27870462.952999990433 3966104.965000004042 60485.547318172 2024-06-24T13:08:08.290018+00:00 19994330.274000048637 29000293.039000030607 27870463.050000000745 3964936.020999997854 60485.547329825 2024-06-24T13:08:09.296897+00:00 19994330.273999929428 29000292.981999989599 27870462.985000010580 3965539.920000017155 60485.547341485 2024-06-24T13:08:10.304273+00:00 19994330.271000031382 29000293.026000019163 27870463.048999991268 3967806.148999989033 60485.547352955 2024-06-24T13:08:11.295280+00:00 19994330.271999958903 29000293.006999969482 27870462.995000001043 3962326.972999989986 60485.547364614 2024-06-24T13:08:12.302655+00:00 19994330.274000048637 29000292.998000029474 27870462.977000001818 3965398.973000019789 60485.547376090 2024-06-24T13:08:13.294158+00:00 19994330.274000048637 29000292.967000011355 27870462.958999991417 3963032.023999989033 60485.547387743 2024-06-24T13:08:14.301037+00:00 19994330.270999908447 29000293.001000050455 27870463.036000009626 3967023.904000014067 60485.547399214 2024-06-24T13:08:15.292045+00:00 19994330.271000031382 29000293.006999969482 27870463.015999969095 3974540.128999977838 60485.547410873 2024-06-24T13:08:16.299420+00:00 19994330.271000031382 29000292.972999930382 27870462.971999999136 3976550.942000002135 60485.547422349 2024-06-24T13:08:17.290923+00:00 19994330.274999979883 29000293.003000020981 27870462.986000001431 3968597.993000001181 60485.547434002 2024-06-24T13:08:18.297802+00:00 19994330.269999999553 29000293.006999969482 27870462.990000009537 3970283.018000007141 60485.547445478 2024-06-24T13:08:19.289305+00:00 19994330.278000000864 29000293.048000101000 27870463.026000019163 3965934.927000015974 60485.547457132 2024-06-24T13:08:20.296184+00:00 19994330.267999999225 29000292.979999899864 27870463.025999959558 3968848.056999980938 60485.547468791 2024-06-24T13:08:21.303560+00:00 19994330.274000000209 29000292.999000068754 27870462.980000019073 3972063.006000012159 60485.547480267 2024-06-24T13:08:22.295062+00:00 19994330.271999999881 29000292.996999979019 27870462.999000009149 3971902.018999963999 60485.547491921 2024-06-24T13:08:23.301942+00:00 19994330.275000009686 29000293.054000020027 27870463.008999940008 3969024.965000032913 60485.547503396 2024-06-24T13:08:24.293445+00:00 19994330.272999990731 29000292.967999998480 27870462.984000090510 3967783.013999999035 60485.547515050 2024-06-24T13:08:25.300325+00:00 19994330.271000031382 29000292.982999999076 27870463.061999920756 3967504.978999971878 60485.547526526 2024-06-24T13:08:26.291828+00:00 19994330.272999968380 29000292.993000000715 27870462.960000038147 3967780.912000000011 60485.547538185 2024-06-24T13:08:27.299203+00:00 19994330.272999998182 29000293.024000000209 27870462.970999959856 3969130.059000014793 60485.547549655 2024-06-24T13:08:28.290210+00:00 19994330.271000001580 29000292.978999998420 27870462.925999999046 3969049.078999996185 60485.547561315 2024-06-24T13:08:29.297585+00:00 19994330.272000011057 29000293.022999998182 27870463.142000079155 3970110.994000018109 60485.547572969 2024-06-24T13:08:30.304464+00:00 19994330.271999981254 29000292.968999978155 27870462.912999991328 3969830.923999965191 60485.547584444 2024-06-24T13:08:31.295968+00:00 19994330.272999998182 29000293.036000009626 27870463.018999930471 3965782.989000021946 60485.547596104 2024-06-24T13:08:32.303343+00:00 19994330.272999998182 29000292.976999968290 27870463.003000020981 3962193.944000006188 60485.547607574 2024-06-24T13:08:33.294350+00:00 19994330.272000011057 29000292.998000029474 27870462.983000040054 3964648.028999983799 60485.547619233 2024-06-24T13:08:34.301725+00:00 19994330.272999998182 29000293.021000031382 27870463.041999939829 3965655.020000040997 60485.547630709 2024-06-24T13:08:35.293229+00:00 19994330.277000010014 29000292.966999951750 27870462.969000101089 3968392.032000004780 60485.547642362 2024-06-24T13:08:36.300108+00:00 19994330.268999990076 29000293.029000040144 27870463.066999908537 3965820.085999966133 60485.547653838 2024-06-24T13:08:37.291611+00:00 19994330.268999990076 29000292.995000001043 27870462.958000060171 3967340.944000006188 60485.547665497 2024-06-24T13:08:38.298986+00:00 19994330.273999989033 29000292.983999971300 27870463.016999959946 3968283.939999998081 60485.547676967 2024-06-24T13:08:39.289993+00:00 19994330.275000039488 29000293.013999998569 27870462.952000018209 3963105.042999982834 60485.547688627 2024-06-24T13:08:40.297368+00:00 19994330.269999980927 29000293.002000030130 27870463.059000018984 3962948.978000044823 60485.547700281 2024-06-24T13:08:41.304248+00:00 19994330.275999959558 29000292.988999959081 27870462.964999910444 3966844.035999954212 60485.547711757 2024-06-24T13:08:42.295751+00:00 19994330.271000031382 29000292.991000059992 27870462.986000061035 3961728.031000018120 60485.547723410 2024-06-24T13:08:43.302630+00:00 19994330.272000011057 29000293.036999940872 27870463.008000001311 3967813.970000029076 60485.547734886 2024-06-24T13:08:44.294133+00:00 19994330.272000011057 29000292.980000019073 27870463.041000001132 3968606.966999948025 60485.547746540 2024-06-24T13:08:45.301013+00:00 19994330.271999958903 29000292.965000029653 27870462.896999999881 3965722.000000000000 60485.547758015 2024-06-24T13:08:46.292516+00:00 19994330.278000000864 29000293.049999948591 27870463.065999999642 3961904.061000049114 60485.547769675 2024-06-24T13:08:47.299890+00:00 19994330.269999980927 29000292.945999979973 27870462.991000000387 3963801.929999948014 60485.547781145 2024-06-24T13:08:48.290898+00:00 19994330.272000070661 29000293.050000071526 27870463.048000011593 3965423.030000030994 60485.547792804 2024-06-24T13:08:49.298273+00:00 19994330.268000010401 29000293.002999901772 27870463.007999990135 3965704.018999993801 60485.547804274 2024-06-24T13:08:50.289280+00:00 19994330.275999899954 29000292.989000078291 27870462.897000011057 3958688.013999999035 60485.547815933 2024-06-24T13:08:51.296656+00:00 19994330.272999998182 29000293.016000028700 27870463.072000000626 3965659.005999981891 60485.547827587 2024-06-24T13:08:52.303535+00:00 19994330.272000070661 29000292.994999889284 27870462.999000009149 3964173.052000045776 60485.547839063 2024-06-24T13:08:53.295038+00:00 19994330.272999998182 29000292.985000010580 27870463.024999979883 3961188.006999969017 60485.547850722 2024-06-24T13:08:54.302413+00:00 19994330.268999930471 29000292.971999999136 27870462.929000020027 3964197.009000002872 60485.547862193 2024-06-24T13:08:55.293420+00:00 19994330.275000099093 29000293.034000039101 27870463.106000009924 3969030.865000010002 60485.547873852 2024-06-24T13:08:56.300795+00:00 19994330.272999998182 29000292.990000009537 27870462.939000010490 3968664.024999976158 60485.547885322 2024-06-24T13:08:57.291803+00:00 19994330.274999979883 29000293.011999960989 27870462.977999988943 3966144.055000007153 60485.547896981 2024-06-24T13:08:58.299178+00:00 19994330.270999908447 29000292.996000051498 27870462.995000001043 3964628.893999993801 60485.547908457 2024-06-24T13:08:59.290681+00:00 19994330.269000049680 29000293.008999940008 27870463.037000000477 3964088.083000003826 60485.547920116 2024-06-24T13:09:00.298056+00:00 19994330.274000048637 29000292.981999989599 27870462.976000010967 3964425.919000030030 60485.547931586 2024-06-24T13:09:01.289064+00:00 19994330.272999998182 29000292.997000001371 27870462.991000000387 3968667.050000011921 60485.547943246 2024-06-24T13:09:02.296439+00:00 19994330.272999998182 29000292.996999990195 27870463.010999921709 3964650.041999996174 60485.547954899 2024-06-24T13:09:03.303318+00:00 19994330.278000000864 29000292.988000009209 27870463.020000100136 3964890.935999989975 60485.547966375 2024-06-24T13:09:04.294821+00:00 19994330.266999959946 29000293.057000000030 27870462.995999928564 3965443.135999978054 60485.547978035 2024-06-24T13:09:05.302196+00:00 19994330.271999958903 29000292.957000020891 27870462.965000029653 3959987.898999989033 60485.547989504 2024-06-24T13:09:06.293203+00:00 19994330.271000031382 29000292.986000001431 27870463.064999941736 3960991.999000012875 60485.548001164 2024-06-24T13:09:07.300578+00:00 19994330.276000019163 29000293.025999989361 27870463.018000010401 3962198.019999980927 60485.548012640 2024-06-24T13:09:08.292082+00:00 19994330.272999998182 29000292.986000001431 27870462.889000058174 3965183.949000000954 60485.548024294 2024-06-24T13:09:09.298961+00:00 19994330.272999998182 29000292.964999999851 27870462.981999989599 3962174.024000049103 60485.548035764 2024-06-24T13:09:10.289968+00:00 19994330.271999958903 29000293.013000011444 27870463.059000018984 3962865.968999981880 60485.548047423 2024-06-24T13:09:11.297343+00:00 19994330.269999980927 29000293.019999980927 27870463.003000020981 3967182.153999983799 60485.548058893 2024-06-24T13:09:12.288350+00:00 19994330.274999998510 29000293.018000010401 27870462.965999960899 3964932.840000032913 60485.548070552 2024-06-24T13:09:13.295727+00:00 19994330.271999999881 29000293.010999981314 27870463.006000038236 3966284.040999948978 60485.548082206 2024-06-24T13:09:14.302605+00:00 19994330.272999998182 29000292.938000019640 27870463.004999998957 3970160.054000020027 60485.548093682 2024-06-24T13:09:15.294108+00:00 19994330.269999999553 29000293.083000000566 27870463.033999919891 3965299.933000028133 60485.548105336 2024-06-24T13:09:16.300988+00:00 19994330.272999998182 29000292.960999969393 27870462.991000059992 3966279.023999989033 60485.548116811 2024-06-24T13:09:17.292491+00:00 19994330.271999999881 29000292.998000029474 27870462.993999961764 3968841.990000010002 60485.548128465 2024-06-24T13:09:18.299368+00:00 19994330.277000010014 29000292.985000010580 27870462.983000040054 3960637.902999997139 60485.548139941 2024-06-24T13:09:19.290873+00:00 19994330.271999981254 29000292.996999979019 27870463.047999981791 3967187.093999981880 60485.548151600 2024-06-24T13:09:20.298247+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3961527.065999985207 60485.548163070 2024-06-24T13:09:21.289255+00:00 19994330.270000010729 29000292.955000039190 27870462.953000001609 3961725.966000020970 60485.548174730 2024-06-24T13:09:22.296631+00:00 19994330.271999981254 29000293.046999931335 27870463.010000001639 3962199.005999981891 60485.548186383 2024-06-24T13:09:23.303510+00:00 19994330.274000018835 29000292.985000010580 27870463.008999999613 3961725.962000011932 60485.548197859 2024-06-24T13:09:24.295013+00:00 19994330.269999980927 29000293.001000050455 27870462.971000000834 3964001.021000028122 60485.548209513 2024-06-24T13:09:25.301892+00:00 19994330.278000000864 29000292.977999929339 27870462.996999979019 3961821.972999989986 60485.548220988 2024-06-24T13:09:26.293396+00:00 19994330.268000010401 29000293.037999991328 27870463.035000029951 3959031.041999996174 60485.548232648 2024-06-24T13:09:27.300770+00:00 19994330.272999998182 29000292.932000041008 27870462.915999978781 3963680.968999981880 60485.548244118 2024-06-24T13:09:28.291778+00:00 19994330.269999980927 29000293.029000040144 27870463.013000011444 3965382.046999990940 60485.548255777 2024-06-24T13:09:29.299153+00:00 19994330.276000019163 29000293.021999958903 27870463.067999988794 3962206.941000043880 60485.548267247 2024-06-24T13:09:30.290160+00:00 19994330.272999998182 29000292.981999989599 27870462.903000030667 3960560.067999958992 60485.548278906 2024-06-24T13:09:31.297535+00:00 19994330.272000011057 29000293.006999969482 27870463.092999991030 3960496.917000054847 60485.548290382 2024-06-24T13:09:32.289039+00:00 19994330.270999971777 29000292.985000010580 27870462.940999981016 3964564.023999928962 60485.548302036 2024-06-24T13:09:33.295918+00:00 19994330.270000040531 29000293.012000080198 27870463.037000000477 3965930.955000042915 60485.548313695 2024-06-24T13:09:34.303293+00:00 19994330.276999950409 29000293.003999948502 27870462.943000018597 3965050.116999983788 60485.548325171 2024-06-24T13:09:35.294796+00:00 19994330.271000031382 29000292.993999961764 27870463.021999958903 3964115.944000006188 60485.548336825 2024-06-24T13:09:36.301675+00:00 19994330.273999989033 29000293.046000000089 27870463.028000060469 3969234.016999959946 60485.548348301 2024-06-24T13:09:37.293178+00:00 19994330.272999998182 29000292.965000029653 27870463.079999979585 3968822.960000038147 60485.548359954 2024-06-24T13:09:38.300058+00:00 19994330.270999971777 29000293.013999998569 27870462.939000010490 3965038.001999973785 60485.548371430 2024-06-24T13:09:39.291560+00:00 19994330.272000070661 29000292.977000009269 27870463.014999989420 3966825.989000082016 60485.548383090 2024-06-24T13:09:40.298936+00:00 19994330.273999929428 29000293.028999999166 27870462.981000009924 3960946.991999983788 60485.548394559 2024-06-24T13:09:41.289943+00:00 19994330.269999980927 29000292.950999990106 27870462.950999978930 3963307.057999968994 60485.548406219 2024-06-24T13:09:42.297319+00:00 19994330.278000000864 29000293.014000009745 27870463.024999979883 3963725.963999987114 60485.548417689 2024-06-24T13:09:43.288326+00:00 19994330.268000010401 29000293.051999989897 27870463.017000079155 3966775.046000003815 60485.548429349 2024-06-24T13:09:44.295700+00:00 19994330.271000031382 29000292.944999989122 27870462.992999911308 3963480.952999948990 60485.548441002 2024-06-24T13:09:45.302580+00:00 19994330.274999979883 29000293.047000020742 27870463.032999988645 3966405.004000068177 60485.548452478 2024-06-24T13:09:46.294083+00:00 19994330.271000031382 29000292.985999971628 27870462.973000049591 3964856.042999982834 60485.548464137 2024-06-24T13:09:47.301458+00:00 19994330.274000048637 29000292.971000019461 27870463.039000030607 3966358.858999968041 60485.548475607 2024-06-24T13:09:48.292466+00:00 19994330.270999908447 29000293.055999990553 27870463.019999980927 3960493.109000086784 60485.548487267 2024-06-24T13:09:49.299841+00:00 19994330.272000070661 29000292.980000019073 27870462.955999970436 3963998.111999989022 60485.548498737 2024-06-24T13:09:50.290848+00:00 19994330.273999929428 29000292.990000009537 27870463.032000061125 3966676.809000014793 60485.548510396 2024-06-24T13:09:51.298223+00:00 19994330.275000099093 29000292.954999979585 27870462.963999990374 3963199.971999884117 60485.548521866 2024-06-24T13:09:52.289230+00:00 19994330.272999998182 29000293.023999989033 27870462.958999991417 3962507.149000049103 60485.548533525 2024-06-24T13:09:53.296606+00:00 19994330.271999958903 29000292.990000009537 27870463.046000000089 3965192.927000045776 60485.548545001 2024-06-24T13:09:54.288109+00:00 19994330.268000010401 29000293.019999980927 27870462.977999929339 3964114.021999955177 60485.548556655 2024-06-24T13:09:55.294988+00:00 19994330.274000048637 29000293.000999990851 27870462.996000051498 3965544.949000000954 60485.548568314 2024-06-24T13:09:56.302363+00:00 19994330.273999929428 29000292.995000001043 27870462.990000009537 3967487.018000007141 60485.548579784 2024-06-24T13:09:57.293371+00:00 19994330.272000070661 29000293.006000038236 27870463.041999939829 3962691.019999980927 60485.548591444 2024-06-24T13:09:58.300746+00:00 19994330.272999878973 29000292.981999989599 27870462.974000100046 3966026.958999990951 60485.548602914 2024-06-24T13:09:59.291753+00:00 19994330.271000031382 29000293.021999958903 27870463.010999921709 3959424.031000018120 60485.548614573 2024-06-24T13:10:00.299127+00:00 19994330.272000070661 29000292.998000029474 27870462.982999999076 3963581.995000004768 60485.548626043 2024-06-24T13:10:01.290135+00:00 19994330.272999998182 29000293.011000040919 27870463.017000000924 3969666.037000060081 60485.548637703 2024-06-24T13:10:02.297511+00:00 19994330.274999979883 29000293.008999940008 27870463.011000011116 3963142.913999915123 60485.548649178 2024-06-24T13:10:03.289014+00:00 19994330.271999958903 29000292.980000019073 27870462.972999989986 3960715.101000071038 60485.548660832 2024-06-24T13:10:04.295893+00:00 19994330.271000031382 29000293.018000010401 27870463.066000010818 3964659.911000012886 60485.548672492 2024-06-24T13:10:05.303268+00:00 19994330.271999958903 29000293.001999970526 27870462.947000000626 3963188.011999965180 60485.548683967 2024-06-24T13:10:06.294771+00:00 19994330.274999998510 29000292.970000028610 27870462.958999991417 3961817.044999957085 60485.548695621 2024-06-24T13:10:07.301650+00:00 19994330.271999999881 29000293.011999960989 27870463.018000010401 3966482.024000049103 60485.548707097 2024-06-24T13:10:08.293153+00:00 19994330.271999988705 29000293.019000049680 27870463.016999989748 3963062.983999968041 60485.548718750 2024-06-24T13:10:09.300033+00:00 19994330.274000000209 29000292.981999989599 27870463.017999980599 3968299.031000018120 60485.548730226 2024-06-24T13:10:10.291536+00:00 19994330.269000008702 29000292.983999971300 27870462.987000048161 3962282.952000021935 60485.548741885 2024-06-24T13:10:11.298911+00:00 19994330.273999989033 29000293.009000059217 27870463.008999999613 3964248.056999921799 60485.548753356 2024-06-24T13:10:12.289919+00:00 19994330.271000001580 29000292.988999959081 27870463.035999950022 3970955.938000082970 60485.548765015 2024-06-24T13:10:13.297294+00:00 19994330.277000010014 29000293.031000021845 27870462.942000031471 3964096.039999961853 60485.548776485 2024-06-24T13:10:14.288301+00:00 19994330.270000010729 29000293.031999949366 27870463.061999980360 3959785.929000020027 60485.548788144 2024-06-24T13:10:15.295676+00:00 19994330.273999989033 29000293.017000000924 27870463.015000049025 3963592.088999987114 60485.548799798 2024-06-24T13:10:16.302555+00:00 19994330.270000010729 29000292.944999989122 27870462.940999981016 3968090.993999958038 60485.548811274 2024-06-24T13:10:17.294058+00:00 19994330.271999981254 29000292.988000009209 27870462.997999969870 3966446.078999996185 60485.548822933 2024-06-24T13:10:18.301433+00:00 19994330.273999989033 29000292.996000010520 27870462.969000041485 3966166.843000053894 60485.548834409 2024-06-24T13:10:19.292936+00:00 19994330.272999998182 29000292.981999989599 27870462.982999920845 3960868.054999948014 60485.548846063 2024-06-24T13:10:20.299815+00:00 19994330.275000039488 29000293.021000001580 27870463.055000070482 3967686.968999981880 60485.548857532 2024-06-24T13:10:21.290822+00:00 19994330.268999990076 29000293.039000000805 27870463.006999969482 3960051.057000041008 60485.548869192 2024-06-24T13:10:22.298198+00:00 19994330.271999958903 29000292.939000010490 27870462.963000059128 3965099.917999982834 60485.548880668 2024-06-24T13:10:23.289702+00:00 19994330.272999998182 29000293.009999990463 27870462.973999980837 3966215.075999975204 60485.548892322 2024-06-24T13:10:24.296581+00:00 19994330.275000039488 29000293.029999971390 27870463.013000011444 3966269.952000021935 60485.548903797 2024-06-24T13:10:25.288084+00:00 19994330.272000011057 29000292.942000031471 27870462.995000001043 3967892.966000080109 60485.548915451 2024-06-24T13:10:26.294963+00:00 19994330.271999958903 29000293.056999981403 27870463.039999961853 3957710.061999917030 60485.548927111 2024-06-24T13:10:27.302338+00:00 19994330.270000040531 29000292.970000028610 27870463.006000038236 3960668.907000064850 60485.548938580 2024-06-24T13:10:28.293346+00:00 19994330.273999989033 29000293.034999970347 27870463.028000000864 3964000.095000029076 60485.548950240 2024-06-24T13:10:29.300721+00:00 19994330.274999979883 29000292.978000041097 27870462.932999968529 3967175.908999919891 60485.548961710 2024-06-24T13:10:30.291728+00:00 19994330.270000040531 29000293.016999959946 27870463.064000010490 3966276.141000031959 60485.548973369 2024-06-24T13:10:31.299103+00:00 19994330.273999989033 29000293.013000011444 27870463.031999949366 3960764.906000018120 60485.548984839 2024-06-24T13:10:32.290110+00:00 19994330.272999998182 29000292.967999991030 27870462.916000008583 3966526.991999983788 60485.548996499 2024-06-24T13:10:33.297485+00:00 19994330.269999980927 29000293.001999970526 27870463.022000070661 3963409.029999970924 60485.549007975 2024-06-24T13:10:34.288989+00:00 19994330.271000031382 29000293.001999970526 27870463.055999990553 3963363.045000075828 60485.549019628 2024-06-24T13:10:35.295868+00:00 19994330.276000019163 29000292.951000090688 27870462.922999981791 3967976.013999938965 60485.549031098 2024-06-24T13:10:36.286875+00:00 19994330.272999998182 29000293.077000018209 27870463.059999939054 3966618.904000043869 60485.549042758 2024-06-24T13:10:37.294250+00:00 19994330.273999929428 29000292.977999929339 27870462.979000091553 3962407.024999976158 60485.549054417 2024-06-24T13:10:38.301625+00:00 19994330.269000049680 29000293.016000028700 27870462.990000009537 3961098.995000004768 60485.549065887 2024-06-24T13:10:39.292632+00:00 19994330.272999998182 29000292.975999951363 27870463.017000000924 3960329.991999983788 60485.549077546 2024-06-24T13:10:40.300008+00:00 19994330.271999958903 29000292.996000051498 27870462.964000001550 3962075.077000021935 60485.549089016 2024-06-24T13:10:41.291015+00:00 19994330.271999958903 29000293.013000011444 27870462.967999991030 3965370.903999925125 60485.549100676 2024-06-24T13:10:42.298390+00:00 19994330.275000099093 29000293.000999931246 27870463.078000009060 3967920.105000019073 60485.549112151 2024-06-24T13:10:43.289893+00:00 19994330.271999958903 29000293.025000099093 27870462.964999999851 3965350.902000070084 60485.549123805 2024-06-24T13:10:44.296773+00:00 19994330.269999980927 29000292.937999960035 27870463.010999981314 3965134.144999980927 60485.549135275 2024-06-24T13:10:45.287780+00:00 19994330.272000070661 29000293.047999981791 27870462.993000000715 3966579.763999938965 60485.549146934 2024-06-24T13:10:46.295155+00:00 19994330.274999979883 29000293.004999998957 27870463.008000019938 3960120.152000070084 60485.549158594 2024-06-24T13:10:47.302530+00:00 19994330.272999998182 29000292.958999991417 27870462.944000009447 3964774.958999990951 60485.549170070 2024-06-24T13:10:48.294033+00:00 19994330.273999929428 29000293.006999969482 27870463.069000009447 3963830.057999968994 60485.549181724 2024-06-24T13:10:49.300913+00:00 19994330.269000049680 29000293.046000000089 27870463.037000000477 3963929.991000055801 60485.549193199 2024-06-24T13:10:50.292416+00:00 19994330.276000019163 29000292.984000090510 27870462.958000000566 3965411.019999980927 60485.549204853 2024-06-24T13:10:51.299295+00:00 19994330.271999958903 29000293.000999931246 27870462.973999980837 3964740.967000008095 60485.549216329 2024-06-24T13:10:52.290798+00:00 19994330.271999958903 29000292.956999998540 27870462.975000020117 3963498.026000022888 60485.549227988 2024-06-24T13:10:53.298174+00:00 19994330.272000070661 29000293.021999999881 27870463.009999990463 3964575.887999891769 60485.549239458 2024-06-24T13:10:54.289181+00:00 19994330.271000031382 29000293.017000000924 27870463.062999960035 3964288.059000014793 60485.549251118 2024-06-24T13:10:55.296556+00:00 19994330.271999958903 29000292.960999999195 27870462.948000010103 3965980.012000083923 60485.549262594 2024-06-24T13:10:56.288059+00:00 19994330.272999998182 29000293.012000009418 27870462.953000009060 3965632.963999987114 60485.549274247 2024-06-24T13:10:57.294938+00:00 19994330.274999979883 29000293.006999999285 27870463.062000039965 3965477.970999956131 60485.549285901 2024-06-24T13:10:58.301817+00:00 19994330.272000070661 29000293.037999991328 27870463.052999969572 3963487.113999962807 60485.549297377 2024-06-24T13:10:59.293321+00:00 19994330.274000000209 29000292.964000020176 27870462.911000009626 3962154.044000030030 60485.549309036 2024-06-24T13:11:00.300696+00:00 19994330.271000001580 29000293.018000010401 27870463.041999939829 3962020.894999980927 60485.549320506 2024-06-24T13:11:01.291703+00:00 19994330.271999999881 29000292.991000000387 27870463.004000071436 3960647.981999992859 60485.549332165 2024-06-24T13:11:02.299078+00:00 19994330.272999998182 29000293.000999990851 27870463.000999931246 3966309.063000082970 60485.549343635 2024-06-24T13:11:03.290085+00:00 19994330.272999998182 29000293.004000011832 27870462.960000038147 3966602.008000016212 60485.549355295 2024-06-24T13:11:04.297461+00:00 19994330.273999989033 29000292.964999970049 27870463.006999969482 3960581.907999991905 60485.549366770 2024-06-24T13:11:05.288964+00:00 19994330.268999990076 29000293.022999998182 27870462.971000079066 3964266.029999970924 60485.549378424 2024-06-24T13:11:06.295843+00:00 19994330.272999998182 29000293.002000030130 27870463.082000020891 3964117.059000014793 60485.549389900 2024-06-24T13:11:07.287346+00:00 19994330.271000001580 29000292.992999970913 27870462.932999968529 3959925.986999989022 60485.549401553 2024-06-24T13:11:08.294225+00:00 19994330.278000030667 29000292.985000010580 27870462.995999928564 3964453.950999975204 60485.549413213 2024-06-24T13:11:09.301601+00:00 19994330.271000001580 29000293.003999948502 27870463.004000071436 3964118.000000000000 60485.549424683 2024-06-24T13:11:10.292608+00:00 19994330.272999998182 29000293.053000088781 27870463.087000008672 3962307.973999977112 60485.549436342 2024-06-24T13:11:11.299983+00:00 19994330.267999980599 29000292.982999920845 27870462.967000011355 3963341.042999982834 60485.549447818 2024-06-24T13:11:12.291487+00:00 19994330.275000009686 29000293.009000059217 27870463.000000000000 3966199.101000071038 60485.549459472 2024-06-24T13:11:13.298365+00:00 19994330.272999998182 29000292.947000030428 27870462.964999910444 3959613.975999950897 60485.549470948 2024-06-24T13:11:14.289868+00:00 19994330.272000011057 29000292.990999940783 27870462.951000090688 3960623.917000054847 60485.549482601 2024-06-24T13:11:15.296748+00:00 19994330.272999998182 29000293.034000039101 27870463.058999899775 3965907.008999944199 60485.549494077 2024-06-24T13:11:16.288251+00:00 19994330.273999989033 29000293.003000020981 27870463.015000101179 3960701.029999970924 60485.549505731 2024-06-24T13:11:17.295131+00:00 19994330.270999971777 29000293.016999959946 27870463.032999999821 3966362.947000027169 60485.549517206 2024-06-24T13:11:18.286633+00:00 19994330.270000040531 29000292.990000009537 27870462.969000000507 3965261.001999973785 60485.549528866 2024-06-24T13:11:19.294009+00:00 19994330.274999979883 29000292.967000011355 27870462.974000010639 3966607.933000088204 60485.549540520 2024-06-24T13:11:20.300888+00:00 19994330.275000039488 29000293.061999920756 27870463.008999999613 3963753.108999968041 60485.549551995 2024-06-24T13:11:21.292391+00:00 19994330.270999971777 29000292.967000011355 27870463.062999989837 3963825.019999980927 60485.549563655 2024-06-24T13:11:22.299766+00:00 19994330.271000031382 29000293.009999990463 27870462.951000008732 3957227.985000013839 60485.549575125 2024-06-24T13:11:23.290773+00:00 19994330.271999958903 29000292.956000089645 27870462.953999999911 3966116.957999945153 60485.549586784 2024-06-24T13:11:24.298149+00:00 19994330.275000039488 29000292.995000001043 27870463.004000011832 3962925.120000004768 60485.549598254 2024-06-24T13:11:25.289156+00:00 19994330.272000011057 29000293.000000000000 27870462.978999998420 3959794.871000051033 60485.549609913 2024-06-24T13:11:26.296532+00:00 19994330.273999929428 29000293.064000010490 27870463.069999959320 3965421.018000007141 60485.549621389 2024-06-24T13:11:27.288034+00:00 19994330.271000031382 29000292.971999999136 27870462.962999999523 3963810.980000019073 60485.549633043 2024-06-24T13:11:28.294913+00:00 19994330.272999998182 29000293.016999959946 27870463.045000020415 3961400.031000018120 60485.549644519 2024-06-24T13:11:29.286416+00:00 19994330.269999980927 29000293.002999998629 27870462.991000000387 3963985.876999973785 60485.549656172 2024-06-24T13:11:30.293296+00:00 19994330.276000019163 29000292.967999998480 27870462.975000020117 3963303.079999924172 60485.549667832 2024-06-24T13:11:31.300671+00:00 19994330.274999979883 29000292.984999999404 27870463.013000011444 3960293.003000020981 60485.549679308 2024-06-24T13:11:32.292174+00:00 19994330.267000079155 29000293.041999999434 27870462.977999988943 3963073.083999990951 60485.549690961 2024-06-24T13:11:33.299053+00:00 19994330.270999908447 29000293.006000000983 27870463.020999971777 3966240.937000035774 60485.549702437 2024-06-24T13:11:34.290556+00:00 19994330.272999998182 29000292.995999988168 27870463.015000049025 3962573.988999962807 60485.549714091 2024-06-24T13:11:35.297436+00:00 19994330.274000048637 29000292.995000001043 27870462.977999929339 3962670.065999985207 60485.549725567 2024-06-24T13:11:36.288939+00:00 19994330.276999950409 29000292.993000000715 27870463.010000109673 3963792.968000053894 60485.549737226 2024-06-24T13:11:37.296314+00:00 19994330.267000079155 29000293.008000019938 27870463.051999930292 3971541.996999979019 60485.549748696 2024-06-24T13:11:38.287321+00:00 19994330.271999958903 29000292.991999980062 27870462.922000050545 3963209.970000029076 60485.549760355 2024-06-24T13:11:39.294696+00:00 19994330.274000048637 29000292.971000019461 27870463.013999938965 3962480.993999958038 60485.549772009 2024-06-24T13:11:40.301576+00:00 19994330.270999908447 29000293.027000010014 27870462.996000051498 3962635.049000024796 60485.549783485 2024-06-24T13:11:41.293079+00:00 19994330.277000069618 29000292.969999969006 27870462.990999940783 3962205.050999999046 60485.549795139 2024-06-24T13:11:42.299958+00:00 19994330.271999958903 29000293.045000020415 27870463.065000060946 3966610.968999981880 60485.549806614 2024-06-24T13:11:43.291461+00:00 19994330.272000070661 29000292.986999988556 27870462.922999981791 3963335.965000032913 60485.549818268 2024-06-24T13:11:44.298340+00:00 19994330.269999980927 29000293.032000008970 27870463.047999981791 3962828.032999991905 60485.549829744 2024-06-24T13:11:45.289843+00:00 19994330.273999929428 29000292.953999999911 27870462.963000059128 3963535.970999956131 60485.549841397 2024-06-24T13:11:46.296723+00:00 19994330.272999998182 29000293.006999969482 27870463.000999931246 3956693.998999999836 60485.549852873 2024-06-24T13:11:47.288226+00:00 19994330.272000070661 29000292.981000069529 27870463.011000040919 3963103.059000000823 60485.549864532 2024-06-24T13:11:48.295601+00:00 19994330.273999929428 29000293.018999930471 27870463.029999971390 3964391.933999998029 60485.549876003 2024-06-24T13:11:49.286608+00:00 19994330.271000031382 29000293.014000058174 27870462.986000061035 3959867.051000000909 60485.549887662 2024-06-24T13:11:50.293984+00:00 19994330.271000031382 29000293.051999930292 27870463.028000000864 3965615.921000000089 60485.549899315 2024-06-24T13:11:51.300862+00:00 19994330.273999929428 29000292.927000049502 27870462.971999999136 3965288.083999998868 60485.549910791 2024-06-24T13:11:52.292366+00:00 19994330.272999998182 29000292.975999951363 27870462.990000009537 3960232.927999998908 60485.549922450 2024-06-24T13:11:53.299741+00:00 19994330.274000000209 29000293.034000039101 27870463.004999998957 3959021.044000000227 60485.549933921 2024-06-24T13:11:54.290748+00:00 19994330.271999999881 29000292.975000020117 27870462.996999979019 3960529.002999999095 60485.549945580 2024-06-24T13:11:55.298123+00:00 19994330.269000001252 29000293.062000039965 27870463.018000010401 3960706.869000003207 60485.549957050 2024-06-24T13:11:56.289131+00:00 19994330.272999998182 29000292.918999910355 27870462.956000000238 3963116.993000001181 60485.549968710 2024-06-24T13:11:57.296506+00:00 19994330.276999998838 29000293.025000099093 27870463.037999998778 3960569.100999996066 60485.549980179 2024-06-24T13:11:58.287513+00:00 19994330.269999999553 29000293.005999919027 27870462.975000008941 3966544.042000003159 60485.549991839 2024-06-24T13:11:59.294888+00:00 19994330.272999998182 29000292.983000040054 27870463.014999989420 3962627.987999998033 60485.550003315 2024-06-24T13:12:00.286392+00:00 19994330.273999989033 29000293.031000021845 27870462.975000020117 3959831.975000001024 60485.550014968 2024-06-24T13:12:01.293271+00:00 19994330.272000011057 29000293.019999980927 27870463.039999991655 3959825.997000000905 60485.550026628 2024-06-24T13:12:02.300645+00:00 19994330.270000010729 29000292.973999980837 27870462.981999989599 3966371.003999993205 60485.550038098 2024-06-24T13:12:03.291653+00:00 19994330.275999989361 29000293.011999960989 27870463.011000011116 3963395.077000007033 60485.550049757 2024-06-24T13:12:04.299028+00:00 19994330.271000001580 29000292.974000100046 27870462.977999988943 3962883.936000003945 60485.550061227 2024-06-24T13:12:05.290036+00:00 19994330.273999989033 29000293.001999970526 27870462.985000010580 3963743.915999994148 60485.550072887 2024-06-24T13:12:06.297411+00:00 19994330.266999989748 29000293.011999998242 27870463.036000009626 3966704.016000003088 60485.550084357 2024-06-24T13:12:07.288418+00:00 19994330.273999989033 29000292.971999999136 27870462.962999999523 3963657.023000001907 60485.550096016 2024-06-24T13:12:08.295793+00:00 19994330.275000039488 29000293.037000000477 27870463.020999971777 3964057.094999998808 60485.550107486 2024-06-24T13:12:09.286800+00:00 19994330.272000011057 29000292.996999990195 27870463.000000000000 3966310.950000002980 60485.550119146 2024-06-24T13:12:10.294176+00:00 19994330.271999958903 29000293.006999999285 27870463.037999991328 3963113.909999995958 60485.550130622 2024-06-24T13:12:11.285679+00:00 19994330.271000031382 29000292.983000010252 27870462.967000011355 3964723.024000003934 60485.550142275 2024-06-24T13:12:12.292558+00:00 19994330.273999989033 29000293.026999980211 27870462.969000041485 3963754.096000000834 60485.550153934 2024-06-24T13:12:13.299933+00:00 19994330.272999998182 29000292.959000021219 27870462.988999959081 3966317.863999993075 60485.550165410 2024-06-24T13:12:14.291435+00:00 19994330.276000019163 29000293.039999991655 27870463.006000038236 3965196.074000000954 60485.550177064 2024-06-24T13:12:15.298315+00:00 19994330.270999971777 29000292.977999988943 27870463.021000031382 3969147.035999997985 60485.550188540 2024-06-24T13:12:16.289818+00:00 19994330.270000040531 29000292.977000001818 27870462.979999899864 3961937.988000005018 60485.550200193 2024-06-24T13:12:17.296698+00:00 19994330.270999971777 29000293.013000011444 27870462.981000069529 3964399.987000002991 60485.550211669 2024-06-24T13:12:18.288201+00:00 19994330.272000011057 29000292.994000021368 27870463.051999930292 3956379.977999985218 60485.550223328 2024-06-24T13:12:19.295576+00:00 19994330.274999979883 29000293.044999960810 27870463.048000101000 3962496.921000003815 60485.550234798 2024-06-24T13:12:20.286583+00:00 19994330.271999958903 29000292.965000029653 27870462.951999899000 3961408.141999990214 60485.550246458 2024-06-24T13:12:21.293959+00:00 19994330.272000070661 29000292.981999989599 27870462.970000028610 3965243.018000007141 60485.550258112 2024-06-24T13:12:22.300838+00:00 19994330.272999998182 29000292.989000018686 27870463.008000019938 3970961.946000009775 60485.550269587 2024-06-24T13:12:23.292341+00:00 19994330.271000031382 29000293.049000021070 27870463.052999969572 3960021.044999986887 60485.550281247 2024-06-24T13:12:24.299716+00:00 19994330.270999908447 29000292.984999898821 27870462.961000081152 3962344.957000017166 60485.550292717 2024-06-24T13:12:25.290723+00:00 19994330.277000069618 29000292.986000061035 27870463.043999910355 3959764.967000008095 60485.550304376 2024-06-24T13:12:26.298098+00:00 19994330.271000031382 29000293.019999980927 27870462.999000068754 3963641.138999999035 60485.550315846 2024-06-24T13:12:27.289105+00:00 19994330.273999929428 29000292.999000068754 27870462.942999958992 3959883.915999978781 60485.550327505 2024-06-24T13:12:28.296481+00:00 19994330.269999980927 29000293.009999990463 27870463.032999988645 3967686.941000015009 60485.550338976 2024-06-24T13:12:29.287488+00:00 19994330.272000070661 29000292.993999961764 27870463.014000058174 3961951.067000002135 60485.550350635 2024-06-24T13:12:30.294863+00:00 19994330.276000019163 29000292.998999949545 27870462.992999911308 3967534.946999996901 60485.550362105 2024-06-24T13:12:31.285870+00:00 19994330.271999958903 29000293.000000000000 27870462.975000020117 3959777.949999988079 60485.550373765 2024-06-24T13:12:32.293246+00:00 19994330.271999958903 29000292.996000051498 27870463.029000040144 3960239.046000003815 60485.550385418 2024-06-24T13:12:33.300125+00:00 19994330.271000031382 29000293.013000011444 27870462.993000030518 3963956.048999994993 60485.550396894 2024-06-24T13:12:34.291628+00:00 19994330.271000031382 29000292.958999991417 27870462.947999998927 3960622.974999994040 60485.550408553 2024-06-24T13:12:35.299003+00:00 19994330.272999998182 29000293.011999960989 27870463.032000008970 3962988.047000021208 60485.550420024 2024-06-24T13:12:36.290011+00:00 19994330.274999979883 29000293.047999981791 27870463.065999988467 3962841.000999987125 60485.550431683 2024-06-24T13:12:37.297386+00:00 19994330.274000048637 29000292.951000090688 27870462.934000000358 3964143.946000009775 60485.550443158 2024-06-24T13:12:38.288889+00:00 19994330.270999908447 29000292.981999989599 27870462.965000018477 3959591.937000005972 60485.550454812 2024-06-24T13:12:39.295768+00:00 19994330.272999998182 29000293.056999921799 27870463.065999981016 3964635.037999988068 60485.550466288 2024-06-24T13:12:40.287271+00:00 19994330.271000031382 29000292.986000061035 27870462.990000009537 3960936.993999987841 60485.550477942 2024-06-24T13:12:41.294150+00:00 19994330.274999979883 29000293.021999958903 27870462.969999998808 3960724.132000029087 60485.550489417 2024-06-24T13:12:42.285654+00:00 19994330.272000070661 29000292.993000030518 27870463.037000000477 3965054.989999980200 60485.550501071 2024-06-24T13:12:43.292533+00:00 19994330.270999908447 29000293.028999999166 27870463.006999969482 3969300.078000009060 60485.550512730 2024-06-24T13:12:44.299908+00:00 19994330.271000031382 29000292.954999990761 27870463.011000040919 3965618.879999995232 60485.550524200 2024-06-24T13:12:45.290915+00:00 19994330.274999979883 29000292.989000011235 27870462.927999969572 3969215.907000004780 60485.550535860 2024-06-24T13:12:46.298291+00:00 19994330.272000070661 29000293.018000010401 27870463.072000030428 3965441.009000002872 60485.550547330 2024-06-24T13:12:47.289298+00:00 19994330.274000000209 29000292.982999980450 27870462.991000000387 3961533.006999998819 60485.550558989 2024-06-24T13:12:48.296673+00:00 19994330.271999999881 29000293.010000020266 27870462.950999978930 3962170.111999989022 60485.550570459 2024-06-24T13:12:49.287680+00:00 19994330.271999999881 29000293.005999978632 27870462.989000018686 3965338.883000016212 60485.550582119 2024-06-24T13:12:50.295055+00:00 19994330.269999999553 29000292.964999999851 27870463.017000019550 3964096.991999983788 60485.550593595 2024-06-24T13:12:51.286559+00:00 19994330.275000009686 29000293.064000010490 27870463.031999949366 3962515.064000010025 60485.550605254 2024-06-24T13:12:52.293934+00:00 19994330.272999998182 29000292.992999970913 27870463.024999979883 3965313.086999983061 60485.550616724 2024-06-24T13:12:53.284941+00:00 19994330.273999989033 29000292.997000038624 27870462.987000111490 3962420.835000007879 60485.550628383 2024-06-24T13:12:54.292316+00:00 19994330.272000011057 29000292.967999991030 27870463.042999979109 3966246.087999999989 60485.550640037 2024-06-24T13:12:55.299195+00:00 19994330.271000001580 29000293.004000011832 27870462.935999989510 3965288.013000010978 60485.550651513 2024-06-24T13:12:56.290698+00:00 19994330.273999989033 29000293.000999990851 27870462.972999930382 3961912.907000004780 60485.550663167 2024-06-24T13:12:57.297578+00:00 19994330.271000001580 29000293.005999978632 27870462.977000001818 3967669.000999987125 60485.550674642 2024-06-24T13:12:58.289081+00:00 19994330.275000009686 29000292.999000009149 27870463.090000029653 3965238.079999982845 60485.550686296 2024-06-24T13:12:59.295960+00:00 19994330.270000010729 29000292.994000021368 27870462.962000008672 3963244.969000041019 60485.550697772 2024-06-24T13:13:00.287463+00:00 19994330.274999979883 29000292.997999969870 27870463.001999970526 3961049.038999975193 60485.550709431 2024-06-24T13:13:01.294838+00:00 19994330.268999990076 29000292.976000070572 27870462.955000039190 3958324.044000030030 60485.550720901 2024-06-24T13:13:02.285846+00:00 19994330.272999998182 29000293.002999901772 27870463.008999940008 3960286.905999958981 60485.550732560 2024-06-24T13:13:03.293221+00:00 19994330.275000039488 29000293.022000070661 27870463.032999988645 3960667.027999997139 60485.550744214 2024-06-24T13:13:04.300100+00:00 19994330.270999971777 29000293.013999938965 27870462.962000008672 3963762.046999990940 60485.550755690 2024-06-24T13:13:05.291603+00:00 19994330.275000039488 29000292.986000061035 27870463.037000060081 3964723.930000007153 60485.550767343 2024-06-24T13:13:06.298483+00:00 19994330.269999980927 29000292.980000019073 27870462.955999970436 3962763.097000002861 60485.550778819 2024-06-24T13:13:07.289986+00:00 19994330.271000031382 29000293.046000000089 27870463.083999991417 3965660.909000039101 60485.550790478 2024-06-24T13:13:08.297361+00:00 19994330.269999980927 29000292.971999999136 27870462.935000058264 3964413.028999983799 60485.550801949 2024-06-24T13:13:09.288368+00:00 19994330.278000000864 29000293.013999938965 27870463.069999929518 3966373.967000008095 60485.550813608 2024-06-24T13:13:10.295743+00:00 19994330.270999971777 29000292.986000061035 27870462.965999960899 3962003.935000001919 60485.550825078 2024-06-24T13:13:11.286750+00:00 19994330.274000048637 29000293.046999931335 27870463.039000030607 3967657.093999981880 60485.550836738 2024-06-24T13:13:12.294126+00:00 19994330.269999980927 29000292.944000009447 27870462.894000049680 3968800.029999970924 60485.550848207 2024-06-24T13:13:13.285133+00:00 19994330.272000011057 29000292.970000028610 27870463.017000000924 3964065.959000051022 60485.550859867 2024-06-24T13:13:14.292508+00:00 19994330.276000019163 29000293.026999950409 27870463.049999989569 3966188.969999969006 60485.550871521 2024-06-24T13:13:15.299387+00:00 19994330.269999980927 29000292.985000010580 27870462.934000000358 3964983.087999999989 60485.550882997 2024-06-24T13:13:16.290891+00:00 19994330.276000019163 29000293.014999989420 27870463.043000008911 3966972.880999981891 60485.550894650 2024-06-24T13:13:17.297770+00:00 19994330.266999959946 29000292.991999980062 27870462.964999999851 3961142.038000047207 60485.550906126 2024-06-24T13:13:18.289272+00:00 19994330.274999979883 29000293.004000071436 27870463.000000000000 3966376.961999952793 60485.550917780 2024-06-24T13:13:19.296152+00:00 19994330.272999998182 29000292.995999928564 27870463.011999990791 3961287.045000017155 60485.550929255 2024-06-24T13:13:20.287655+00:00 19994330.274999979883 29000293.017999999225 27870463.018000010401 3962908.039000033867 60485.550940915 2024-06-24T13:13:21.295030+00:00 19994330.269999980927 29000293.008999999613 27870463.046999990940 3961106.961999952793 60485.550952385 2024-06-24T13:13:22.286038+00:00 19994330.272000070661 29000293.004000011832 27870463.026000019163 3965943.953000009060 60485.550964044 2024-06-24T13:13:23.293413+00:00 19994330.272999998182 29000292.965999990702 27870462.868999961764 3964512.037000000011 60485.550975514 2024-06-24T13:13:24.284420+00:00 19994330.272999998182 29000293.030000001192 27870463.081000030041 3961706.004000008106 60485.550987174 2024-06-24T13:13:25.291795+00:00 19994330.273999929428 29000293.000000000000 27870462.983999971300 3963752.070999979973 60485.550998827 2024-06-24T13:13:26.298674+00:00 19994330.271000031382 29000292.964000020176 27870462.962999999523 3962067.904000043869 60485.551010303 2024-06-24T13:13:27.290177+00:00 19994330.271000031382 29000293.048999991268 27870463.041999999434 3958246.033999979030 60485.551021962 2024-06-24T13:13:28.297552+00:00 19994330.272999998182 29000292.969000011683 27870463.008999999613 3960504.938000022899 60485.551033433 2024-06-24T13:13:29.288560+00:00 19994330.271999958903 29000293.013000011444 27870462.979000028223 3959357.187999964226 60485.551045092 2024-06-24T13:13:30.295935+00:00 19994330.272999998182 29000292.966999951750 27870462.977000001818 3964951.942000031006 60485.551056562 2024-06-24T13:13:31.286943+00:00 19994330.275000099093 29000293.034000039101 27870463.035000029951 3964801.939999998081 60485.551068221 2024-06-24T13:13:32.294318+00:00 19994330.271999958903 29000292.974999960512 27870463.003000020981 3966133.951999961864 60485.551079691 2024-06-24T13:13:33.285325+00:00 19994330.269999980927 29000293.057000041008 27870463.054999951273 3961781.965000032913 60485.551091351 2024-06-24T13:13:34.292700+00:00 19994330.271000031382 29000292.992999970913 27870462.960999969393 3969650.071999967098 60485.551103004 2024-06-24T13:13:35.299579+00:00 19994330.274999979883 29000292.939000010490 27870462.901000019163 3962411.060000001919 60485.551114480 2024-06-24T13:13:36.291083+00:00 19994330.276999950409 29000293.050000008196 27870463.093999978155 3965091.895000040997 60485.551126134 2024-06-24T13:13:37.297962+00:00 19994330.269000049680 29000293.000999990851 27870463.018000010401 3962287.060999989975 60485.551137609 2024-06-24T13:13:38.289465+00:00 19994330.272999998182 29000292.962999999523 27870462.903000000864 3963897.046999990940 60485.551149263 2024-06-24T13:13:39.296343+00:00 19994330.269000049680 29000292.950999978930 27870463.016000028700 3956458.918999969959 60485.551160739 2024-06-24T13:13:40.287847+00:00 19994330.274999979883 29000293.024000048637 27870462.990000009537 3960673.020000040997 60485.551172392 2024-06-24T13:13:41.294726+00:00 19994330.271000001580 29000293.052999969572 27870463.102000001818 3966970.083999990951 60485.551183868 2024-06-24T13:13:42.286229+00:00 19994330.274999998510 29000293.021000031382 27870463.011000040919 3965032.940999985207 60485.551195522 2024-06-24T13:13:43.293109+00:00 19994330.272999990731 29000293.000000000000 27870462.937999960035 3963678.012000023853 60485.551206998 2024-06-24T13:13:44.284612+00:00 19994330.271999999881 29000292.995999928564 27870463.036000009626 3964435.942999958992 60485.551218657 2024-06-24T13:13:45.291987+00:00 19994330.271000001580 29000292.946000099182 27870462.929999951273 3965718.061000049114 60485.551230311 2024-06-24T13:13:46.298866+00:00 19994330.274000018835 29000293.000999931246 27870463.001999970526 3963185.935999989975 60485.551241787 2024-06-24T13:13:47.290370+00:00 19994330.271999981254 29000293.049000021070 27870463.046000000089 3959804.083000003826 60485.551253440 2024-06-24T13:13:48.297249+00:00 19994330.273999989033 29000292.939999941736 27870462.984000090510 3962930.987999976147 60485.551264916 2024-06-24T13:13:49.288752+00:00 19994330.270000010729 29000293.030000090599 27870462.923999909312 3965378.018000007141 60485.551276570 2024-06-24T13:13:50.295631+00:00 19994330.272000011057 29000292.971999999136 27870463.099000100046 3963889.004000008106 60485.551288045 2024-06-24T13:13:51.287134+00:00 19994330.273999989033 29000293.041999939829 27870462.991000000387 3966945.926999986172 60485.551299699 2024-06-24T13:13:52.294014+00:00 19994330.271999981254 29000292.977000001818 27870462.975999999791 3966379.000000000000 60485.551311175 2024-06-24T13:13:53.285517+00:00 19994330.275000009686 29000292.994000080973 27870462.975000001490 3965129.026000022888 60485.551322835 2024-06-24T13:13:54.292892+00:00 19994330.272000011057 29000293.007999900728 27870463.030000001192 3963721.019999980927 60485.551334304 2024-06-24T13:13:55.283899+00:00 19994330.270999971777 29000293.017000079155 27870463.015000000596 3962059.986999989022 60485.551345964 2024-06-24T13:13:56.291274+00:00 19994330.271000031382 29000293.001999970526 27870462.993000000715 3968107.009999989998 60485.551357618 2024-06-24T13:13:57.298154+00:00 19994330.273999989033 29000293.013999998569 27870463.026999980211 3964326.983000040054 60485.551369093 2024-06-24T13:13:58.289657+00:00 19994330.275000039488 29000292.932000000030 27870462.934999998659 3966395.981000006199 60485.551380753 2024-06-24T13:13:59.297032+00:00 19994330.271999958903 29000293.081000000238 27870463.067000001669 3966028.984999955166 60485.551392223 2024-06-24T13:14:00.288039+00:00 19994330.270000040531 29000292.969999998808 27870462.979000028223 3967616.050999999046 60485.551403882 2024-06-24T13:14:01.295414+00:00 19994330.271999958903 29000293.000999998301 27870463.004999998957 3965341.955999969970 60485.551415352 2024-06-24T13:14:02.286421+00:00 19994330.272999998182 29000292.979999989271 27870462.993999961764 3964795.080000042915 60485.551427011 2024-06-24T13:14:03.293797+00:00 19994330.272999998182 29000292.971000019461 27870462.941000040621 3967667.940999985207 60485.551438487 2024-06-24T13:14:04.285300+00:00 19994330.272999998182 29000293.071000009775 27870463.058999959379 3963617.016000031959 60485.551450141 2024-06-24T13:14:05.292179+00:00 19994330.273999989033 29000292.988999988884 27870463.015000049025 3960636.014999986161 60485.551461617 2024-06-24T13:14:06.283682+00:00 19994330.269999980927 29000293.000000000000 27870462.987999979407 3965778.902999997139 60485.551473270 2024-06-24T13:14:07.290561+00:00 19994330.272000070661 29000292.946999970824 27870462.938000019640 3967105.103000044823 60485.551484930 2024-06-24T13:14:08.297937+00:00 19994330.273999929428 29000293.034000039101 27870462.991999980062 3969042.954999924172 60485.551496406 2024-06-24T13:14:09.289440+00:00 19994330.272999998182 29000293.009999990463 27870463.085000038147 3963980.091000080109 60485.551508059 2024-06-24T13:14:10.296319+00:00 19994330.274000048637 29000292.973999980837 27870462.985999941826 3962093.944999932777 60485.551519535 2024-06-24T13:14:11.287822+00:00 19994330.271000031382 29000293.021000031382 27870462.981999989599 3964872.110000013839 60485.551531189 2024-06-24T13:14:12.294701+00:00 19994330.270999908447 29000292.988999959081 27870463.031000021845 3958920.815000057220 60485.551542664 2024-06-24T13:14:13.286204+00:00 19994330.275000099093 29000293.028000060469 27870462.977000001818 3965442.090999960899 60485.551554324 2024-06-24T13:14:14.293580+00:00 19994330.271999958903 29000292.940999981016 27870462.963999990374 3962731.968000053894 60485.551565794 2024-06-24T13:14:15.284587+00:00 19994330.276000019163 29000293.071000039577 27870463.070000048727 3965846.966999887954 60485.551577454 2024-06-24T13:14:16.291962+00:00 19994330.271000031382 29000292.996999979019 27870462.975000020117 3960454.995000004768 60485.551589107 2024-06-24T13:14:17.298842+00:00 19994330.268000010401 29000292.980000019073 27870462.974999900907 3966014.006000041962 60485.551600583 2024-06-24T13:14:18.290345+00:00 19994330.272999998182 29000292.995999928564 27870462.989000078291 3962305.004000068177 60485.551612237 2024-06-24T13:14:19.297224+00:00 19994330.273999929428 29000293.013000011444 27870463.039999961853 3960431.000999927986 60485.551623712 2024-06-24T13:14:20.288727+00:00 19994330.274999979883 29000292.990000009537 27870462.980999950320 3964401.111999989022 60485.551635372 2024-06-24T13:14:21.296102+00:00 19994330.272000070661 29000292.985999941826 27870463.026000019163 3964339.874000072014 60485.551646842 2024-06-24T13:14:22.287109+00:00 19994330.271999958903 29000293.034000039101 27870463.022000070661 3967132.980999947060 60485.551658501 2024-06-24T13:14:23.294485+00:00 19994330.269999980927 29000292.942999958992 27870462.953999999911 3968674.932000041008 60485.551669971 2024-06-24T13:14:24.285492+00:00 19994330.274999979883 29000293.022999998182 27870462.975999951363 3965396.129999995232 60485.551681630 2024-06-24T13:14:25.292867+00:00 19994330.270000100136 29000293.012000080198 27870463.037000060081 3966580.992999910843 60485.551693106 2024-06-24T13:14:26.284371+00:00 19994330.273999929428 29000292.996999979019 27870463.024999979883 3966736.962000011932 60485.551704760 2024-06-24T13:14:27.291249+00:00 19994330.276000019163 29000292.991999980062 27870462.957000020891 3967122.968000053894 60485.551716419 2024-06-24T13:14:28.298625+00:00 19994330.268000010401 29000293.044000029564 27870463.013999938965 3966985.036000012886 60485.551727889 2024-06-24T13:14:29.289632+00:00 19994330.271000031382 29000292.935999989510 27870462.981999989599 3961401.939000010025 60485.551739549 2024-06-24T13:14:30.297007+00:00 19994330.274999979883 29000293.031999949366 27870463.037000000477 3966676.112999916077 60485.551751025 2024-06-24T13:14:31.288510+00:00 19994330.276000019163 29000292.990000009537 27870462.956000000238 3965082.932000041008 60485.551762678 2024-06-24T13:14:32.295389+00:00 19994330.272999998182 29000292.993000030518 27870463.052999999374 3972864.981000065804 60485.551774154 2024-06-24T13:14:33.286892+00:00 19994330.268999930471 29000293.059000018984 27870463.024000000209 3969637.038999915123 60485.551785808 2024-06-24T13:14:34.293772+00:00 19994330.271999999881 29000292.938000001013 27870462.914999991655 3966387.044000030030 60485.551797283 2024-06-24T13:14:35.285275+00:00 19994330.274000000209 29000293.000999990851 27870463.036000009626 3967891.973999977112 60485.551808943 2024-06-24T13:14:36.292650+00:00 19994330.271999999881 29000292.992000009865 27870462.988999988884 3970103.014000058174 60485.551820413 2024-06-24T13:14:37.283657+00:00 19994330.274000000209 29000293.033999990672 27870463.018999990076 3967903.950999975204 60485.551832072 2024-06-24T13:14:38.291032+00:00 19994330.271000001580 29000292.968000009656 27870463.011999990791 3968174.087000011932 60485.551843726 2024-06-24T13:14:39.297912+00:00 19994330.271999999881 29000293.030999988317 27870462.948000010103 3966246.023000001907 60485.551855202 2024-06-24T13:14:40.289415+00:00 19994330.270999979228 29000292.986999988556 27870462.982999980450 3965203.896000028122 60485.551866855 2024-06-24T13:14:41.296294+00:00 19994330.276000019163 29000293.034000009298 27870463.138000011444 3966942.057999968994 60485.551878331 2024-06-24T13:14:42.287797+00:00 19994330.272999998182 29000292.946000009775 27870462.915000021458 3964691.024999976158 60485.551889990 2024-06-24T13:14:43.295173+00:00 19994330.272999998182 29000293.015999969095 27870462.995000001043 3966913.950999975204 60485.551901461 2024-06-24T13:14:44.286180+00:00 19994330.269999980927 29000293.007000029087 27870463.001999970526 3964484.052999972831 60485.551913120 2024-06-24T13:14:45.293555+00:00 19994330.272000011057 29000292.988999959081 27870462.986000001431 3967675.963000059128 60485.551924590 2024-06-24T13:14:46.284562+00:00 19994330.272999998182 29000293.024000048637 27870463.051999989897 3964181.968999981880 60485.551936249 2024-06-24T13:14:47.291937+00:00 19994330.272000011057 29000292.962999999523 27870462.940000001341 3967752.082000017166 60485.551947725 2024-06-24T13:14:48.283440+00:00 19994330.274999979883 29000293.037999991328 27870463.019999980927 3963795.879999995232 60485.551959379 2024-06-24T13:14:49.290320+00:00 19994330.273999989033 29000292.989000018686 27870462.988000039011 3965196.026000022888 60485.551971038 2024-06-24T13:14:50.297695+00:00 19994330.268999990076 29000292.968999978155 27870462.953999999911 3965364.995999931823 60485.551982508 2024-06-24T13:14:51.288703+00:00 19994330.272000011057 29000293.022999998182 27870463.069000009447 3966269.058000088204 60485.551994167 2024-06-24T13:14:52.296077+00:00 19994330.273999989033 29000293.006000038236 27870462.993999961764 3965584.927999972831 60485.552005637 2024-06-24T13:14:53.287084+00:00 19994330.275000039488 29000292.974999900907 27870462.957000020891 3966309.021000028122 60485.552017297 2024-06-24T13:14:54.294460+00:00 19994330.269999980927 29000293.026000019163 27870463.044000029564 3964711.046999930870 60485.552028767 2024-06-24T13:14:55.285467+00:00 19994330.272000011057 29000292.986999988556 27870463.004999998957 3968263.976999998093 60485.552040427 2024-06-24T13:14:56.292842+00:00 19994330.271999958903 29000293.035000089556 27870462.978000041097 3964710.945000051986 60485.552051902 2024-06-24T13:14:57.284345+00:00 19994330.272999998182 29000292.998999949545 27870463.058999899775 3970591.125000000000 60485.552063556 2024-06-24T13:14:58.291225+00:00 19994330.272000011057 29000292.960999969393 27870462.946000099182 3970776.949999928009 60485.552075032 2024-06-24T13:14:59.282728+00:00 19994330.273999989033 29000293.029000040144 27870463.047999981791 3969145.911000012886 60485.552086691 2024-06-24T13:15:00.290103+00:00 19994330.269999980927 29000292.990999940783 27870462.965999960899 3969261.041000009049 60485.552098345 2024-06-24T13:15:01.296982+00:00 19994330.272000070661 29000293.001000050455 27870462.943000078201 3963834.978999971878 60485.552109820 2024-06-24T13:15:02.288485+00:00 19994330.274999979883 29000292.978000041097 27870463.023999929428 3967166.086000084877 60485.552121474 2024-06-24T13:15:03.295365+00:00 19994330.271999958903 29000293.023999929428 27870463.021999958903 3968781.878000020981 60485.552132950 2024-06-24T13:15:04.286868+00:00 19994330.274000048637 29000292.981000069529 27870462.968000050634 3962488.136999965180 60485.552144609 2024-06-24T13:15:05.294243+00:00 19994330.273999929428 29000293.028000000864 27870463.083999991417 3966963.884999989998 60485.552156080 2024-06-24T13:15:06.285250+00:00 19994330.270000100136 29000292.996999979019 27870462.952000018209 3964686.018000007141 60485.552167739 2024-06-24T13:15:07.292625+00:00 19994330.269999980927 29000293.021999958903 27870463.044000029564 3963050.967000008095 60485.552179209 2024-06-24T13:15:08.283633+00:00 19994330.273999929428 29000292.980000019073 27870462.942999999970 3967236.079999924172 60485.552190868 2024-06-24T13:15:09.291008+00:00 19994330.276000019163 29000292.983000040054 27870462.984999999404 3966043.996000051033 60485.552202522 2024-06-24T13:15:10.297886+00:00 19994330.271000031382 29000293.006999969482 27870463.019000008702 3968516.001000047196 60485.552213998 2024-06-24T13:15:11.289390+00:00 19994330.272999998182 29000293.019999999553 27870463.024999991059 3965885.972000002861 60485.552225651 2024-06-24T13:15:12.296269+00:00 19994330.271000031382 29000292.978000000119 27870463.045000001788 3965784.030999898911 60485.552237127 2024-06-24T13:15:13.287772+00:00 19994330.272999998182 29000292.984999999404 27870462.904000010341 3965973.025000094902 60485.552248786 2024-06-24T13:15:14.295148+00:00 19994330.274999979883 29000292.971999999136 27870462.973999980837 3966264.898999928962 60485.552260256 2024-06-24T13:15:15.286155+00:00 19994330.272999998182 29000293.035999998450 27870463.032000008970 3963889.039000033867 60485.552271916 2024-06-24T13:15:16.293530+00:00 19994330.268000010401 29000293.009999990463 27870462.994000021368 3968270.023000001907 60485.552283391 2024-06-24T13:15:17.285033+00:00 19994330.273999929428 29000292.995000001043 27870463.055999960750 3963904.937000035774 60485.552295045 2024-06-24T13:15:18.291912+00:00 19994330.271000031382 29000292.980000019073 27870462.986000001431 3968245.070999979973 60485.552306521 2024-06-24T13:15:19.283415+00:00 19994330.272000070661 29000293.014999989420 27870462.952000018209 3968076.980000019073 60485.552318175 2024-06-24T13:15:20.290295+00:00 19994330.272999998182 29000292.971999999136 27870463.033999979496 3968847.059000014793 60485.552329834 2024-06-24T13:15:21.297670+00:00 19994330.273999929428 29000293.028999980539 27870462.974000040442 3967853.911999940872 60485.552341310 2024-06-24T13:15:22.289173+00:00 19994330.272000070661 29000292.967000011355 27870462.972999989986 3965595.113999962807 60485.552352963 2024-06-24T13:15:23.296052+00:00 19994330.271999958903 29000293.045000020415 27870463.115000009537 3963336.980000019073 60485.552364434 2024-06-24T13:15:24.287059+00:00 19994330.273999929428 29000292.996999979019 27870462.973999980837 3964796.991999983788 60485.552376093 2024-06-24T13:15:25.294434+00:00 19994330.272000070661 29000293.016000028700 27870463.037000000477 3964162.949000000954 60485.552387563 2024-06-24T13:15:26.285442+00:00 19994330.273999929428 29000292.952999949455 27870462.927000049502 3960978.984000086784 60485.552399222 2024-06-24T13:15:27.292817+00:00 19994330.272999998182 29000293.031000021845 27870462.967999938875 3965585.019999980927 60485.552410698 2024-06-24T13:15:28.284320+00:00 19994330.269000001252 29000292.997000038624 27870463.017000079155 3963000.953999996185 60485.552422352 2024-06-24T13:15:29.291199+00:00 19994330.271999999881 29000293.008000019938 27870463.047999981791 3963474.179999948014 60485.552433827 2024-06-24T13:15:30.282703+00:00 19994330.274000000209 29000292.987999919802 27870462.944999929518 3961901.865000010002 60485.552445487 2024-06-24T13:15:31.290078+00:00 19994330.271000001580 29000293.037000060081 27870463.103000041097 3965810.970000029076 60485.552457141 2024-06-24T13:15:32.296957+00:00 19994330.275999989361 29000292.955999970436 27870462.921999931335 3962420.957999945153 60485.552468617 2024-06-24T13:15:33.288462+00:00 19994330.271000001580 29000292.996999979019 27870462.963000059128 3961883.027000070084 60485.552480270 2024-06-24T13:15:34.295339+00:00 19994330.271000001580 29000293.022000070661 27870463.070000048727 3963080.072000027169 60485.552491746 2024-06-24T13:15:35.286842+00:00 19994330.272999998182 29000292.982999920845 27870462.954999919981 3961941.024999976158 60485.552503400 2024-06-24T13:15:36.293722+00:00 19994330.274000018835 29000293.021000031382 27870462.996999979019 3963827.004999995232 60485.552514875 2024-06-24T13:15:37.285225+00:00 19994330.272999968380 29000292.998000029474 27870463.003000020981 3961057.942000031006 60485.552526529 2024-06-24T13:15:38.292104+00:00 19994330.272999998182 29000293.016999959946 27870463.047999981791 3963952.963999987114 60485.552538005 2024-06-24T13:15:39.283607+00:00 19994330.270000010729 29000292.957000020891 27870462.956000089645 3958644.949000000954 60485.552549658 2024-06-24T13:15:40.290486+00:00 19994330.274000018835 29000293.001000050455 27870462.985000010580 3964740.039999961853 60485.552561134 2024-06-24T13:15:41.281990+00:00 19994330.273999989033 29000293.026999950409 27870463.049999948591 3963885.009999989998 60485.552572793 2024-06-24T13:15:42.289365+00:00 19994330.270999971777 29000292.968000050634 27870462.939999941736 3961055.980000019073 60485.552584447 2024-06-24T13:15:43.296244+00:00 19994330.272000011057 29000292.997999910265 27870463.029000040144 3968696.044000030030 60485.552595923 2024-06-24T13:15:44.287748+00:00 19994330.275000039488 29000292.994000080973 27870462.965999960899 3964727.021999955177 60485.552607577 2024-06-24T13:15:45.294627+00:00 19994330.271999958903 29000293.031999949366 27870463.030000090599 3965599.937999964226 60485.552619053 2024-06-24T13:15:46.286130+00:00 19994330.268999990076 29000292.988000039011 27870462.953999999911 3962664.013000010978 60485.552630706 2024-06-24T13:15:47.293009+00:00 19994330.275000039488 29000293.036000009626 27870463.087000001222 3967314.138000010978 60485.552642182 2024-06-24T13:15:48.284512+00:00 19994330.274999979883 29000292.945999998599 27870462.951999999583 3959267.879000068177 60485.552653841 2024-06-24T13:15:49.291887+00:00 19994330.272000011057 29000293.024999998510 27870462.973999988288 3963832.996999979019 60485.552665311 2024-06-24T13:15:50.282895+00:00 19994330.272000011057 29000293.015999998897 27870463.069000009447 3965057.066999911796 60485.552676971 2024-06-24T13:15:51.290270+00:00 19994330.268999990076 29000292.956999998540 27870462.937000010163 3965059.941000103951 60485.552688630 2024-06-24T13:15:52.297645+00:00 19994330.275999959558 29000293.052999999374 27870463.065999981016 3967376.108999968041 60485.552700100 2024-06-24T13:15:53.288652+00:00 19994330.269000049680 29000292.953999999911 27870462.964000020176 3960985.940999985207 60485.552711760 2024-06-24T13:15:54.296027+00:00 19994330.274999920279 29000293.000000000000 27870462.984000001103 3958532.962999939919 60485.552723235 2024-06-24T13:15:55.287531+00:00 19994330.274000048637 29000292.993000000715 27870462.974000010639 3966402.011000037193 60485.552734889 2024-06-24T13:15:56.294410+00:00 19994330.271000031382 29000293.008999969810 27870463.004999998957 3967703.014000058174 60485.552746365 2024-06-24T13:15:57.285913+00:00 19994330.271000031382 29000292.999000009149 27870463.011999960989 3965540.115999937057 60485.552758018 2024-06-24T13:15:58.292792+00:00 19994330.275999899954 29000293.020000040531 27870463.020000040531 3964379.843999981880 60485.552769494 2024-06-24T13:15:59.284295+00:00 19994330.270000100136 29000292.987999979407 27870462.978999968618 3965631.019000052940 60485.552781148 2024-06-24T13:16:00.291173+00:00 19994330.273999929428 29000292.967999991030 27870463.015000049025 3970577.047999978065 60485.552792624 2024-06-24T13:16:01.282678+00:00 19994330.269999980927 29000293.029999971390 27870462.973999980837 3967437.981999992859 60485.552804283 2024-06-24T13:16:02.290053+00:00 19994330.269999980927 29000292.981000009924 27870463.041999999434 3967849.962000011932 60485.552815937 2024-06-24T13:16:03.296932+00:00 19994330.276000019163 29000293.021000031382 27870462.981999989599 3964820.972000002861 60485.552827412 2024-06-24T13:16:04.288435+00:00 19994330.272000070661 29000293.031000021845 27870463.070999979973 3965761.016999959946 60485.552839066 2024-06-24T13:16:05.295314+00:00 19994330.274999979883 29000292.944999989122 27870462.924000080675 3967637.047000051010 60485.552850542 2024-06-24T13:16:06.286818+00:00 19994330.271999958903 29000292.985000010580 27870462.977999929339 3965775.021999955177 60485.552862201 2024-06-24T13:16:07.294193+00:00 19994330.272000070661 29000293.026999950409 27870463.042999979109 3964732.927000045776 60485.552873671 2024-06-24T13:16:08.285200+00:00 19994330.271999958903 29000292.994000080973 27870463.019000049680 3964350.990999937057 60485.552885331 2024-06-24T13:16:09.292575+00:00 19994330.272999998182 29000293.042999979109 27870463.034999970347 3957736.089000105858 60485.552896800 2024-06-24T13:16:10.283583+00:00 19994330.274000048637 29000292.967000011355 27870462.963000059128 3968233.931999921799 60485.552908460 2024-06-24T13:16:11.290958+00:00 19994330.272999998182 29000293.033999919891 27870463.041000008583 3966874.093000053894 60485.552919930 2024-06-24T13:16:12.281965+00:00 19994330.268000010401 29000292.984000090510 27870462.942999958992 3962307.018999934196 60485.552931590 2024-06-24T13:16:13.289340+00:00 19994330.272999878973 29000293.010999921709 27870462.998000029474 3972852.032999991905 60485.552943249 2024-06-24T13:16:14.296715+00:00 19994330.276000019163 29000292.976000070572 27870462.977999929339 3963670.901000022888 60485.552954719 2024-06-24T13:16:15.287722+00:00 19994330.271000031382 29000292.960999969393 27870462.998000029474 3967906.907999991905 60485.552966379 2024-06-24T13:16:16.295098+00:00 19994330.272999998182 29000293.065999981016 27870463.014999989420 3963919.042999982834 60485.552977848 2024-06-24T13:16:17.286105+00:00 19994330.271000031382 29000292.963000059128 27870462.942000031471 3962222.041000000201 60485.552989508 2024-06-24T13:16:18.293480+00:00 19994330.273999929428 29000293.034999970347 27870463.136000040919 3966159.978999998886 60485.553000984 2024-06-24T13:16:19.284983+00:00 19994330.271000031382 29000293.018999930471 27870462.944999929518 3962975.074000000954 60485.553012637 2024-06-24T13:16:20.291863+00:00 19994330.274000048637 29000292.979000091553 27870462.988000039011 3966555.996999999974 60485.553024113 2024-06-24T13:16:21.283366+00:00 19994330.272999998182 29000292.983999971300 27870463.024999979883 3964498.988000002224 60485.553035772 2024-06-24T13:16:22.290741+00:00 19994330.271999999881 29000293.000999931246 27870462.991000059992 3964389.908999998122 60485.553047243 2024-06-24T13:16:23.281747+00:00 19994330.271000001580 29000292.986000061035 27870463.008999940008 3966632.047999999952 60485.553058902 2024-06-24T13:16:24.289122+00:00 19994330.272999998182 29000293.019999980927 27870462.971999999136 3968029.026000001002 60485.553070555 2024-06-24T13:16:25.296003+00:00 19994330.275000009686 29000293.013999998569 27870463.046999998391 3965403.958000001032 60485.553082031 2024-06-24T13:16:26.287506+00:00 19994330.271000001580 29000292.969000000507 27870462.921000000089 3964077.939999998081 60485.553093691 2024-06-24T13:16:27.294881+00:00 19994330.276999998838 29000292.993999999017 27870463.054999988526 3967810.039999999106 60485.553105161 2024-06-24T13:16:28.285888+00:00 19994330.268000010401 29000293.027000010014 27870462.975000008941 3967119.109000004828 60485.553116820 2024-06-24T13:16:29.293263+00:00 19994330.271999981254 29000292.975999999791 27870462.941999990493 3961438.805999993812 60485.553128290 2024-06-24T13:16:30.284270+00:00 19994330.270000010729 29000293.008999999613 27870463.062000010163 3959779.118000001181 60485.553139950 2024-06-24T13:16:31.291646+00:00 19994330.275999989361 29000293.000000000000 27870462.951999988407 3960295.949000000954 60485.553151425 2024-06-24T13:16:32.283149+00:00 19994330.272000011057 29000293.025000009686 27870463.065000001341 3962035.127000004053 60485.553163079 2024-06-24T13:16:33.290028+00:00 19994330.273999989033 29000293.040999978781 27870463.031000021845 3963006.947999991011 60485.553174555 2024-06-24T13:16:34.281531+00:00 19994330.271000031382 29000292.944999989122 27870462.959999978542 3960056.936000003945 60485.553186208 2024-06-24T13:16:35.288411+00:00 19994330.272999998182 29000293.009999990463 27870463.004000011832 3963503.944000006188 60485.553197868 2024-06-24T13:16:36.295786+00:00 19994330.271999958903 29000292.952000018209 27870462.961000028998 3962995.016999990214 60485.553209343 2024-06-24T13:16:37.287289+00:00 19994330.271000031382 29000292.995000001043 27870462.997999969870 3959693.092000008095 60485.553220998 2024-06-24T13:16:38.294168+00:00 19994330.273999989033 29000293.018000010401 27870463.035000029951 3959060.072999998927 60485.553232473 2024-06-24T13:16:39.285671+00:00 19994330.273999989033 29000293.004999998957 27870462.981000009924 3959502.929999991786 60485.553244127 2024-06-24T13:16:40.292550+00:00 19994330.270000040531 29000293.010999981314 27870463.013000011444 3962174.026000007987 60485.553255603 2024-06-24T13:16:41.284054+00:00 19994330.272999938577 29000293.004999998957 27870463.020999971777 3963889.920000001788 60485.553267256 2024-06-24T13:16:42.290933+00:00 19994330.272999998182 29000293.008000019938 27870462.981999989599 3964823.064999998081 60485.553278732 2024-06-24T13:16:43.282436+00:00 19994330.276000019163 29000293.000999990851 27870463.022000011057 3962041.991999999154 60485.553290391 2024-06-24T13:16:44.289811+00:00 19994330.271000031382 29000292.981999989599 27870462.974999960512 3959460.066000000108 60485.553302045 2024-06-24T13:16:45.296690+00:00 19994330.269999980927 29000293.039000030607 27870463.021000031382 3958891.871999993920 60485.553313521 2024-06-24T13:16:46.288194+00:00 19994330.272000011057 29000292.953999999911 27870462.963000059128 3963728.952000007033 60485.553325174 2024-06-24T13:16:47.295073+00:00 19994330.274999979883 29000293.075000051409 27870463.059999939054 3963948.087999999989 60485.553336650 2024-06-24T13:16:48.286576+00:00 19994330.271999958903 29000292.964999910444 27870462.980999950320 3963647.982999994885 60485.553348309 2024-06-24T13:16:49.293951+00:00 19994330.272999998182 29000292.955000039190 27870462.955000039190 3962001.989000007976 60485.553359780 2024-06-24T13:16:50.284958+00:00 19994330.271000031382 29000293.019999980927 27870462.996999979019 3962691.019000009168 60485.553371439 2024-06-24T13:16:51.292333+00:00 19994330.272999998182 29000293.006000038236 27870463.022999998182 3960938.053999990225 60485.553382909 2024-06-24T13:16:52.283339+00:00 19994330.272999998182 29000293.000999931246 27870463.019000049680 3958756.044000000227 60485.553394569 2024-06-24T13:16:53.290715+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3961970.877999991179 60485.553406044 2024-06-24T13:16:54.282219+00:00 19994330.274999979883 29000293.001000050455 27870463.009999990463 3961705.955000013113 60485.553417698 2024-06-24T13:16:55.289098+00:00 19994330.269000049680 29000292.960000038147 27870462.970000028610 3961548.080999999773 60485.553429357 2024-06-24T13:16:56.296474+00:00 19994330.272999998182 29000293.003999948502 27870462.980000019073 3960638.044000000227 60485.553440827 2024-06-24T13:16:57.287481+00:00 19994330.271000031382 29000293.069000009447 27870463.078999999911 3966676.026999980211 60485.553452487 2024-06-24T13:16:58.294856+00:00 19994330.274999979883 29000292.962000008672 27870462.975999951363 3962904.897000014782 60485.553463957 2024-06-24T13:16:59.285863+00:00 19994330.271999958903 29000292.967000011355 27870462.919000029564 3958392.023000001907 60485.553475616 2024-06-24T13:17:00.293238+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3965862.990000010002 60485.553487092 2024-06-24T13:17:01.284742+00:00 19994330.272000070661 29000292.973999980837 27870462.969999909401 3960523.090999991167 60485.553498746 2024-06-24T13:17:02.291621+00:00 19994330.270999908447 29000293.034000001848 27870463.055000070482 3963735.942000002135 60485.553510221 2024-06-24T13:17:03.283124+00:00 19994330.271000031382 29000292.977000001818 27870463.003000020981 3963753.014999986161 60485.553521875 2024-06-24T13:17:04.290003+00:00 19994330.276000019163 29000293.026000011712 27870463.006000000983 3958789.962999999989 60485.553533351 2024-06-24T13:17:05.281506+00:00 19994330.272999998182 29000293.000999990851 27870462.982000000775 3963875.978000015020 60485.553545005 2024-06-24T13:17:06.288385+00:00 19994330.273999929428 29000293.047999989241 27870463.008999999613 3964501.986000000965 60485.553556664 2024-06-24T13:17:07.295761+00:00 19994330.270000100136 29000292.967000011355 27870462.993000000715 3965171.016000003088 60485.553568134 2024-06-24T13:17:08.286768+00:00 19994330.270999908447 29000293.008000019938 27870463.045000001788 3959945.989999980200 60485.553579793 2024-06-24T13:17:09.294143+00:00 19994330.274000048637 29000293.006999999285 27870463.004999998957 3960498.028000026941 60485.553591269 2024-06-24T13:17:10.285646+00:00 19994330.271000031382 29000292.976999968290 27870462.981000009924 3961681.981999992859 60485.553602923 2024-06-24T13:17:11.292525+00:00 19994330.276000019163 29000293.020000040531 27870463.002999991179 3962480.104999988806 60485.553614398 2024-06-24T13:17:12.284028+00:00 19994330.269999980927 29000292.930999990553 27870462.927999999374 3961240.905999987852 60485.553626058 2024-06-24T13:17:13.291404+00:00 19994330.271999958903 29000293.022999998182 27870463.037999991328 3962104.964000015985 60485.553637528 2024-06-24T13:17:14.282411+00:00 19994330.271999958903 29000293.022000011057 27870463.055999990553 3962956.025999993086 60485.553649187 2024-06-24T13:17:15.289786+00:00 19994330.274999998510 29000293.039999961853 27870462.971999999136 3963141.995000004768 60485.553660657 2024-06-24T13:17:16.280793+00:00 19994330.272999998182 29000292.981000009924 27870463.049000021070 3958624.043000013102 60485.553672316 2024-06-24T13:17:17.288169+00:00 19994330.274000000209 29000292.972999989986 27870462.949999991804 3960231.912000000011 60485.553683971 2024-06-24T13:17:18.295048+00:00 19994330.268000010401 29000292.984000030905 27870463.005999978632 3961182.136999994982 60485.553695446 2024-06-24T13:17:19.286551+00:00 19994330.273999989033 29000293.000999990851 27870462.966000020504 3963449.963999987114 60485.553707106 2024-06-24T13:17:20.293926+00:00 19994330.272999998182 29000293.021999958903 27870463.012000020593 3963473.946000009775 60485.553718576 2024-06-24T13:17:21.284933+00:00 19994330.271000001580 29000292.990000009537 27870462.933999959379 3963671.046000003815 60485.553730235 2024-06-24T13:17:22.292308+00:00 19994330.272999998182 29000293.030000090599 27870463.024000048637 3965299.007999985944 60485.553741705 2024-06-24T13:17:23.283316+00:00 19994330.272000011057 29000292.970999959856 27870463.018999930471 3960820.955000013113 60485.553753364 2024-06-24T13:17:24.290691+00:00 19994330.272999998182 29000293.026000019163 27870463.044000029564 3959888.879999964964 60485.553764835 2024-06-24T13:17:25.281698+00:00 19994330.271999981254 29000292.987999919802 27870462.991000059992 3961536.071000040043 60485.553776494 2024-06-24T13:17:26.289073+00:00 19994330.273999989033 29000293.014000058174 27870463.021999958903 3963332.008000016212 60485.553787970 2024-06-24T13:17:27.280576+00:00 19994330.275000009686 29000292.965999960899 27870462.960000038147 3962659.094999969006 60485.553799624 2024-06-24T13:17:28.287456+00:00 19994330.271000031382 29000293.004000071436 27870462.995999928564 3960221.939999998081 60485.553811283 2024-06-24T13:17:29.294831+00:00 19994330.272999998182 29000293.016999959946 27870463.011000040919 3966146.125000000000 60485.553822753 2024-06-24T13:17:30.285838+00:00 19994330.268999990076 29000292.947999950498 27870462.955999970436 3962932.921999990940 60485.553834412 2024-06-24T13:17:31.293213+00:00 19994330.273999989033 29000293.072000030428 27870463.052000049502 3964891.883000016212 60485.553845882 2024-06-24T13:17:32.284220+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3960056.147000014782 60485.553857542 2024-06-24T13:17:33.291596+00:00 19994330.274999979883 29000292.983000040054 27870462.964999910444 3967100.926999986172 60485.553869012 2024-06-24T13:17:34.282603+00:00 19994330.274999979883 29000292.993999961764 27870463.036000009626 3960677.009000002872 60485.553880671 2024-06-24T13:17:35.289978+00:00 19994330.266000028700 29000293.029000040144 27870463.057000041008 3958547.041999996174 60485.553892141 2024-06-24T13:17:36.280985+00:00 19994330.273999989033 29000292.971999999136 27870462.901000019163 3961688.077000021935 60485.553903800 2024-06-24T13:17:37.288360+00:00 19994330.273999989033 29000292.971999999136 27870463.031999949366 3963907.935000001919 60485.553915454 2024-06-24T13:17:38.295240+00:00 19994330.273999989033 29000293.048999909312 27870463.032000061125 3958349.979999959003 60485.553926930 2024-06-24T13:17:39.286743+00:00 19994330.272999998182 29000292.967000000179 27870462.953999999911 3964121.898999989033 60485.553938589 2024-06-24T13:17:40.294118+00:00 19994330.271000031382 29000293.021000001580 27870463.019999980927 3965634.166000009049 60485.553950059 2024-06-24T13:17:41.285125+00:00 19994330.269999980927 29000292.993000000715 27870463.011999960989 3962781.875000000000 60485.553961719 2024-06-24T13:17:42.292501+00:00 19994330.276000019163 29000292.986999999732 27870462.956999998540 3962896.048000038136 60485.553973189 2024-06-24T13:17:43.283508+00:00 19994330.271000031382 29000293.023999989033 27870463.074999999255 3964302.975999950897 60485.553984848 2024-06-24T13:17:44.290883+00:00 19994330.272999998182 29000292.960000008345 27870462.910000000149 3963225.064000010025 60485.553996324 2024-06-24T13:17:45.282386+00:00 19994330.270999908447 29000293.050999999046 27870463.021999999881 3965052.008000016212 60485.554007978 2024-06-24T13:17:46.289265+00:00 19994330.276000019163 29000292.999000009149 27870463.025999989361 3967004.032999991905 60485.554019453 2024-06-24T13:17:47.280768+00:00 19994330.269000049680 29000292.984000001103 27870462.969000011683 3961789.937000035774 60485.554031107 2024-06-24T13:17:48.287648+00:00 19994330.276999950409 29000292.990000009537 27870463.002999991179 3965599.986000000965 60485.554042766 2024-06-24T13:17:49.295023+00:00 19994330.272000070661 29000293.020999971777 27870463.011000011116 3965052.875999987125 60485.554054242 2024-06-24T13:17:50.286526+00:00 19994330.270999908447 29000292.971999999136 27870462.988000009209 3967689.135999978054 60485.554065896 2024-06-24T13:17:51.293405+00:00 19994330.272000070661 29000292.993000030518 27870462.995000001043 3963360.956000030041 60485.554077371 2024-06-24T13:17:52.284908+00:00 19994330.268999930471 29000293.059999998659 27870463.022999998182 3961875.041999996174 60485.554089031 2024-06-24T13:17:53.292283+00:00 19994330.275000099093 29000292.997999969870 27870463.083999991417 3964175.912000000011 60485.554100501 2024-06-24T13:17:54.283291+00:00 19994330.273999929428 29000292.956000030041 27870462.950999978930 3966038.041999996174 60485.554112161 2024-06-24T13:17:55.290666+00:00 19994330.271999958903 29000293.000000000000 27870462.966000020504 3966220.021999955177 60485.554123631 2024-06-24T13:17:56.281673+00:00 19994330.272000070661 29000292.977000001818 27870462.931999981403 3967899.906000018120 60485.554135290 2024-06-24T13:17:57.289049+00:00 19994330.272999998182 29000293.019999980927 27870463.053000029176 3963076.114000021946 60485.554146760 2024-06-24T13:17:58.280056+00:00 19994330.271000031382 29000293.018000010401 27870463.032999988645 3963314.973999977112 60485.554158419 2024-06-24T13:17:59.287431+00:00 19994330.274999979883 29000293.016999959946 27870462.981999989599 3962989.105000019073 60485.554170073 2024-06-24T13:18:00.294310+00:00 19994330.272999998182 29000292.940999981016 27870462.907000008970 3966430.921999990940 60485.554181549 2024-06-24T13:18:01.285813+00:00 19994330.272999998182 29000293.032000061125 27870463.104000028223 3969502.092999995220 60485.554193202 2024-06-24T13:18:02.292693+00:00 19994330.269999980927 29000293.044999960810 27870463.018000010401 3965648.892000020016 60485.554204678 2024-06-24T13:18:03.284196+00:00 19994330.271999958903 29000292.943000078201 27870462.993999961764 3967064.919999957085 60485.554216337 2024-06-24T13:18:04.291571+00:00 19994330.277000069618 29000293.008999940008 27870462.996999979019 3967194.046000003815 60485.554227808 2024-06-24T13:18:05.282578+00:00 19994330.268999930471 29000292.952000018209 27870462.927000049502 3963288.976999998093 60485.554239467 2024-06-24T13:18:06.289953+00:00 19994330.272999998182 29000293.004999998957 27870463.039999961853 3964560.075000048149 60485.554250937 2024-06-24T13:18:07.280960+00:00 19994330.272000070661 29000293.077000018209 27870463.055999990553 3964960.968999981880 60485.554262596 2024-06-24T13:18:08.288335+00:00 19994330.272999998182 29000292.975000020117 27870462.934000018984 3965738.018999993801 60485.554274066 2024-06-24T13:18:09.279343+00:00 19994330.269999999553 29000293.001999970526 27870463.064000010490 3965479.963999987114 60485.554285726 2024-06-24T13:18:10.286718+00:00 19994330.276000000536 29000293.003999948502 27870463.026999950409 3965427.054000020027 60485.554297385 2024-06-24T13:18:11.294093+00:00 19994330.272999998182 29000293.013000011444 27870462.945000048727 3964053.904999970924 60485.554308861 2024-06-24T13:18:12.285596+00:00 19994330.272999998182 29000292.991000059992 27870463.021999958903 3966963.064999998081 60485.554320515 2024-06-24T13:18:13.292476+00:00 19994330.269999999553 29000292.991999980062 27870462.947000030428 3963637.972000002861 60485.554331990 2024-06-24T13:18:14.283979+00:00 19994330.271999999881 29000292.970999959856 27870463.024000048637 3963587.089000045788 60485.554343644 2024-06-24T13:18:15.290858+00:00 19994330.274000000209 29000292.993000030518 27870462.987999919802 3963287.893999993801 60485.554355120 2024-06-24T13:18:16.282361+00:00 19994330.272999998182 29000293.028000000864 27870463.035000089556 3964218.038999975193 60485.554366780 2024-06-24T13:18:17.289736+00:00 19994330.271999981254 29000292.958000000566 27870462.944000009447 3965158.970000029076 60485.554378255 2024-06-24T13:18:18.281240+00:00 19994330.272999998182 29000293.035999998450 27870463.030999898911 3968367.081999958027 60485.554389909 2024-06-24T13:18:19.288119+00:00 19994330.271000001580 29000293.037000000477 27870463.008000019938 3963188.899000049103 60485.554401385 2024-06-24T13:18:20.279622+00:00 19994330.271000001580 29000292.970999989659 27870463.032999988645 3965490.041999996174 60485.554413038 2024-06-24T13:18:21.286501+00:00 19994330.276000019163 29000293.006000008434 27870463.032999999821 3965743.085999966133 60485.554424698 2024-06-24T13:18:22.293875+00:00 19994330.272999998182 29000292.978999998420 27870462.955000009388 3963698.013000010978 60485.554436168 2024-06-24T13:18:23.284884+00:00 19994330.272999998182 29000293.021999981254 27870462.949999991804 3961355.838999987114 60485.554447827 2024-06-24T13:18:24.292259+00:00 19994330.268999990076 29000292.950000021607 27870462.969000011683 3965350.066000043880 60485.554459303 2024-06-24T13:18:25.283763+00:00 19994330.270999971777 29000293.020999971777 27870463.054999988526 3961434.986000000965 60485.554470956 2024-06-24T13:18:26.290641+00:00 19994330.275000039488 29000292.997000038624 27870462.995000001043 3961911.921999990940 60485.554482432 2024-06-24T13:18:27.282144+00:00 19994330.273999989033 29000293.036000009626 27870462.991999980062 3964436.086999952793 60485.554494086 2024-06-24T13:18:28.289024+00:00 19994330.269999980927 29000292.979999959469 27870462.981000009924 3965733.005000054836 60485.554505561 2024-06-24T13:18:29.280527+00:00 19994330.275000039488 29000293.059000018984 27870463.048999991268 3965040.000999987125 60485.554517215 2024-06-24T13:18:30.287406+00:00 19994330.270999971777 29000292.953999999911 27870462.963999990374 3963114.990000010002 60485.554528875 2024-06-24T13:18:31.294781+00:00 19994330.272000011057 29000293.013000011444 27870463.070000048727 3961779.000000000000 60485.554540345 2024-06-24T13:18:32.285788+00:00 19994330.274999979883 29000293.011999960989 27870462.973999980837 3961625.030999958981 60485.554552004 2024-06-24T13:18:33.293163+00:00 19994330.274000048637 29000292.960000038147 27870462.976000010967 3967129.039000033867 60485.554563480 2024-06-24T13:18:34.284667+00:00 19994330.269999980927 29000292.976999938488 27870462.969999969006 3962226.893000007141 60485.554575134 2024-06-24T13:18:35.291546+00:00 19994330.268000010401 29000293.049000021070 27870463.040000021458 3961975.049000024796 60485.554586609 2024-06-24T13:18:36.283048+00:00 19994330.276000019163 29000293.009999990463 27870463.014999989420 3961275.024999976158 60485.554598263 2024-06-24T13:18:37.289928+00:00 19994330.274999979883 29000293.036000009626 27870463.026000019163 3959546.069000006188 60485.554609739 2024-06-24T13:18:38.281431+00:00 19994330.271999958903 29000292.955999970436 27870462.962999999523 3961491.832999945153 60485.554621398 2024-06-24T13:18:39.288807+00:00 19994330.272999998182 29000292.992000099272 27870462.971999939531 3964867.120000004768 60485.554632868 2024-06-24T13:18:40.279814+00:00 19994330.268000010401 29000292.982999920845 27870463.002000089735 3964836.050999999046 60485.554644528 2024-06-24T13:18:41.287189+00:00 19994330.274999979883 29000293.001000050455 27870462.996999979019 3964130.907000064850 60485.554656181 2024-06-24T13:18:42.294068+00:00 19994330.272000070661 29000292.995000001043 27870463.028000000864 3963421.995000004768 60485.554667657 2024-06-24T13:18:43.285571+00:00 19994330.278000000864 29000293.018000010401 27870462.942000031471 3961288.975999950897 60485.554679311 2024-06-24T13:18:44.292451+00:00 19994330.268000010401 29000292.991999980062 27870463.043999910355 3959901.981999992859 60485.554690787 2024-06-24T13:18:45.283954+00:00 19994330.272999998182 29000293.039999961853 27870463.086000081152 3966683.080999969970 60485.554702446 2024-06-24T13:18:46.291329+00:00 19994330.268999930471 29000292.998000029474 27870462.950999978930 3963479.958999990951 60485.554713916 2024-06-24T13:18:47.282336+00:00 19994330.274999979883 29000292.993999961764 27870462.952999949455 3963457.066000103951 60485.554725575 2024-06-24T13:18:48.289711+00:00 19994330.272999998182 29000292.981000069529 27870463.028000000864 3962466.953999996185 60485.554737045 2024-06-24T13:18:49.280718+00:00 19994330.272000070661 29000292.980999950320 27870462.978999968618 3964561.916999936104 60485.554748705 2024-06-24T13:18:50.288093+00:00 19994330.273999929428 29000293.024000048637 27870463.040000081062 3963267.044000030030 60485.554760180 2024-06-24T13:18:51.279597+00:00 19994330.272000070661 29000293.014999989420 27870463.049000021070 3962821.067000031006 60485.554771834 2024-06-24T13:18:52.286476+00:00 19994330.271999958903 29000292.947999950498 27870462.923999909312 3961667.923999906052 60485.554783494 2024-06-24T13:18:53.293851+00:00 19994330.272000070661 29000293.063000001013 27870462.998000029474 3962056.145000100136 60485.554794963 2024-06-24T13:18:54.284859+00:00 19994330.275999899954 29000292.951999999583 27870462.983000040054 3959550.880999923218 60485.554806623 2024-06-24T13:18:55.292234+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3965962.055000067223 60485.554818099 2024-06-24T13:18:56.283737+00:00 19994330.269999980927 29000293.040000010282 27870463.009999990463 3961081.928999900818 60485.554829753 2024-06-24T13:18:57.290616+00:00 19994330.271000031382 29000292.980999991298 27870463.050999999046 3963038.018000007141 60485.554841228 2024-06-24T13:18:58.282119+00:00 19994330.271000031382 29000292.991000000387 27870462.929999951273 3965047.912000060081 60485.554852882 2024-06-24T13:18:59.288998+00:00 19994330.276999950409 29000293.008999999613 27870463.019000001252 3961516.105999947060 60485.554864358 2024-06-24T13:19:00.280502+00:00 19994330.272000070661 29000292.986999988556 27870463.008000001311 3962204.975000023842 60485.554876017 2024-06-24T13:19:01.287877+00:00 19994330.271999958903 29000293.008000019938 27870462.992000009865 3967037.004999995232 60485.554887487 2024-06-24T13:19:02.278884+00:00 19994330.269999980927 29000292.964999999851 27870462.991000000387 3971569.973999977112 60485.554899147 2024-06-24T13:19:03.286259+00:00 19994330.274000000209 29000293.048999968916 27870463.013000011444 3964914.059000014793 60485.554910806 2024-06-24T13:19:04.293635+00:00 19994330.271999999881 29000292.960000038147 27870462.971999969333 3967711.988000034820 60485.554922276 2024-06-24T13:19:05.284641+00:00 19994330.276000000536 29000293.032000008970 27870463.046000000089 3968611.957000017166 60485.554933935 2024-06-24T13:19:06.292017+00:00 19994330.272999998182 29000292.991999980062 27870462.914000000805 3966214.059000014793 60485.554945406 2024-06-24T13:19:07.283024+00:00 19994330.268999990076 29000292.985000010580 27870463.035000000149 3968519.025999904145 60485.554957065 2024-06-24T13:19:08.290399+00:00 19994330.271000009030 29000292.981999989599 27870463.000000029802 3965062.882000089157 60485.554968535 2024-06-24T13:19:09.281407+00:00 19994330.272999998182 29000293.032999988645 27870463.046000000089 3968200.059000014793 60485.554980194 2024-06-24T13:19:10.288782+00:00 19994330.274999979883 29000292.976000010967 27870462.968999978155 3965620.001999973785 60485.554991664 2024-06-24T13:19:11.279789+00:00 19994330.272999998182 29000293.022000011057 27870462.987999979407 3969434.962000011932 60485.555003324 2024-06-24T13:19:12.287164+00:00 19994330.272999998182 29000292.990999940783 27870463.032999988645 3962532.942999958992 60485.555014799 2024-06-24T13:19:13.278668+00:00 19994330.269000019878 29000293.022000070661 27870463.020000040531 3967432.098999977112 60485.555026453 2024-06-24T13:19:14.285546+00:00 19994330.272999998182 29000293.001999970526 27870462.993999961764 3964060.012000083923 60485.555038113 2024-06-24T13:19:15.292922+00:00 19994330.272999968380 29000292.952999949455 27870462.962999999523 3960920.955999969970 60485.555049582 2024-06-24T13:19:16.283929+00:00 19994330.276000019163 29000293.012000080198 27870463.010000050068 3960041.003000020981 60485.555061242 2024-06-24T13:19:17.291304+00:00 19994330.270999971777 29000292.983999971300 27870462.986999988556 3959882.049999951851 60485.555072718 2024-06-24T13:19:18.282807+00:00 19994330.271000031382 29000293.006000038236 27870462.992000039667 3961779.929000020027 60485.555084371 2024-06-24T13:19:19.289687+00:00 19994330.270999971777 29000293.011999960989 27870463.018999930471 3962208.095999956131 60485.555095847 2024-06-24T13:19:20.281189+00:00 19994330.274000048637 29000293.008999940008 27870463.009000059217 3963699.978999971878 60485.555107506 2024-06-24T13:19:21.288565+00:00 19994330.272999998182 29000293.002000089735 27870462.992999911308 3965180.020000100136 60485.555118977 2024-06-24T13:19:22.279572+00:00 19994330.272999998182 29000292.982999920845 27870462.981000069529 3959737.002999901772 60485.555130636 2024-06-24T13:19:23.286949+00:00 19994330.269999980927 29000293.004999998957 27870463.049000021070 3960485.966000080109 60485.555142289 2024-06-24T13:19:24.293826+00:00 19994330.272999998182 29000292.977000001818 27870462.945999979973 3961367.018000007141 60485.555153765 2024-06-24T13:19:25.285330+00:00 19994330.272999998182 29000293.077000018209 27870463.049999948591 3965929.960999966133 60485.555165425 2024-06-24T13:19:26.292704+00:00 19994330.272999998182 29000292.940000060946 27870462.968000050634 3959177.078999996185 60485.555176895 2024-06-24T13:19:27.283712+00:00 19994330.272999998182 29000292.998999949545 27870462.993999961764 3959235.886999965180 60485.555188554 2024-06-24T13:19:28.291087+00:00 19994330.273999989033 29000293.014999989420 27870462.978000041097 3962963.014000058174 60485.555200025 2024-06-24T13:19:29.282095+00:00 19994330.272000011057 29000293.013000011444 27870463.046999931335 3961214.054999948014 60485.555211684 2024-06-24T13:19:30.289470+00:00 19994330.268999930471 29000292.962000001222 27870462.971999999136 3961585.975000023842 60485.555223159 2024-06-24T13:19:31.280973+00:00 19994330.276000019163 29000293.052000001073 27870463.022999998182 3965821.998000026215 60485.555234813 2024-06-24T13:19:32.287852+00:00 19994330.272999998182 29000292.982000008225 27870462.986000061035 3961356.054000020027 60485.555246289 2024-06-24T13:19:33.279355+00:00 19994330.271000031382 29000292.991999998689 27870462.981999989599 3957896.870999931823 60485.555257948 2024-06-24T13:19:34.286730+00:00 19994330.272999998182 29000292.986999988556 27870462.998000029474 3962794.074000000954 60485.555269602 2024-06-24T13:19:35.293610+00:00 19994330.272999998182 29000293.002000000328 27870462.961999889463 3961522.019000052940 60485.555281078 2024-06-24T13:19:36.285112+00:00 19994330.271000031382 29000293.015000019222 27870463.046000000089 3962675.975000023842 60485.555292731 2024-06-24T13:19:37.291992+00:00 19994330.270999908447 29000292.991999980062 27870463.011000040919 3962038.019999980927 60485.555304207 2024-06-24T13:19:38.283495+00:00 19994330.275000099093 29000293.006000008434 27870462.967000000179 3960396.041999936104 60485.555315867 2024-06-24T13:19:39.290871+00:00 19994330.271999958903 29000293.020999971777 27870463.003000009805 3959490.937000035774 60485.555327336 2024-06-24T13:19:40.281878+00:00 19994330.274999979883 29000292.981000009924 27870463.018999990076 3963499.014999986161 60485.555338996 2024-06-24T13:19:41.289252+00:00 19994330.269000049680 29000292.943000018597 27870462.956000000238 3961113.983999968041 60485.555350466 2024-06-24T13:19:42.280260+00:00 19994330.273999929428 29000293.061999980360 27870463.103999990970 3960252.021000028122 60485.555362125 2024-06-24T13:19:43.287635+00:00 19994330.275000099093 29000293.021000031382 27870462.960000008345 3962038.925999999046 60485.555373596 2024-06-24T13:19:44.278643+00:00 19994330.270999908447 29000292.995000001043 27870462.994000021368 3959442.050999999046 60485.555385255 2024-06-24T13:19:45.286018+00:00 19994330.272999998182 29000293.001999970526 27870463.049999978393 3961505.983999968041 60485.555396908 2024-06-24T13:19:46.292897+00:00 19994330.272000070661 29000292.930999990553 27870462.893000010401 3962655.008000016212 60485.555408384 2024-06-24T13:19:47.284400+00:00 19994330.270999908447 29000293.064000010490 27870463.072000000626 3963034.973000050057 60485.555420044 2024-06-24T13:19:48.291775+00:00 19994330.272999998182 29000293.036000009626 27870463.032000008970 3957222.090000032913 60485.555431514 2024-06-24T13:19:49.282782+00:00 19994330.275000099093 29000292.978999968618 27870462.981000009924 3959117.949999928009 60485.555443173 2024-06-24T13:19:50.290157+00:00 19994330.269999980927 29000292.925000071526 27870462.941999968141 3961117.063000082970 60485.555454643 2024-06-24T13:19:51.281165+00:00 19994330.272999998182 29000293.055999990553 27870463.003000020981 3963176.853999971878 60485.555466303 2024-06-24T13:19:52.288540+00:00 19994330.271999958903 29000292.995999928564 27870463.042999979109 3960009.083999990951 60485.555477772 2024-06-24T13:19:53.279547+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3965124.067000031006 60485.555489432 2024-06-24T13:19:54.286922+00:00 19994330.276999950409 29000292.978999968618 27870462.992000039667 3962713.852999926079 60485.555500908 2024-06-24T13:19:55.278426+00:00 19994330.272000070661 29000293.041000008583 27870463.037999991328 3960406.095000029076 60485.555512561 2024-06-24T13:19:56.285304+00:00 19994330.271999999881 29000292.924000021070 27870462.978999968618 3962627.975999950897 60485.555524221 2024-06-24T13:19:57.292680+00:00 19994330.271000001580 29000293.009999990463 27870462.970000028610 3963281.981999992859 60485.555535691 2024-06-24T13:19:58.283687+00:00 19994330.271999999881 29000293.001000050455 27870462.991999980062 3964591.037000060081 60485.555547350 2024-06-24T13:19:59.291062+00:00 19994330.272999998182 29000293.026999950409 27870462.993000030518 3958842.957000017166 60485.555558826 2024-06-24T13:20:00.282565+00:00 19994330.275999989361 29000293.017000079155 27870463.049999948591 3962164.957000017166 60485.555570479 2024-06-24T13:20:01.289445+00:00 19994330.271000009030 29000292.985000010580 27870462.971999999136 3962244.109999895096 60485.555581955 2024-06-24T13:20:02.280948+00:00 19994330.269999999553 29000292.997999910265 27870462.983000040054 3960093.912000060081 60485.555593609 2024-06-24T13:20:03.287827+00:00 19994330.271000001580 29000292.963999990374 27870462.998000029474 3959701.088999987114 60485.555605085 2024-06-24T13:20:04.279330+00:00 19994330.273999989033 29000293.007000088692 27870462.978999968618 3961535.924000024796 60485.555616738 2024-06-24T13:20:05.286209+00:00 19994330.276000019163 29000292.977000001818 27870463.011999960989 3962295.057000041008 60485.555628214 2024-06-24T13:20:06.277712+00:00 19994330.271999981254 29000293.018999930471 27870463.019000049680 3962886.966999887954 60485.555639874 2024-06-24T13:20:07.285088+00:00 19994330.271000001580 29000293.008999999613 27870462.987999919802 3956369.012000083923 60485.555651527 2024-06-24T13:20:08.291967+00:00 19994330.272999998182 29000293.025000009686 27870463.061000108719 3966876.018999934196 60485.555663003 2024-06-24T13:20:09.283470+00:00 19994330.271999981254 29000293.002999998629 27870462.973999980837 3961943.060000061989 60485.555674657 2024-06-24T13:20:10.290350+00:00 19994330.272999998182 29000292.974999990314 27870462.965999960899 3963728.848999977112 60485.555686133 2024-06-24T13:20:11.281853+00:00 19994330.272999998182 29000293.031000021845 27870462.981000069529 3961470.985999941826 60485.555697786 2024-06-24T13:20:12.288732+00:00 19994330.273999989033 29000292.972999989986 27870462.963999990374 3961551.067000031006 60485.555709262 2024-06-24T13:20:13.280234+00:00 19994330.270000040531 29000292.998999979347 27870463.053999900818 3960530.103000044823 60485.555720916 2024-06-24T13:20:14.287114+00:00 19994330.272000011057 29000292.971000019461 27870462.974000100046 3963886.940999985207 60485.555732391 2024-06-24T13:20:15.278617+00:00 19994330.271999958903 29000293.032000008970 27870463.003999948502 3959753.891999959946 60485.555744051 2024-06-24T13:20:16.285993+00:00 19994330.275000039488 29000292.980999980122 27870462.997999999672 3962004.083999990951 60485.555755705 2024-06-24T13:20:17.292872+00:00 19994330.271999958903 29000293.002000030130 27870463.004000000656 3960808.907000064850 60485.555767180 2024-06-24T13:20:18.284375+00:00 19994330.276000019163 29000293.050999999046 27870463.026000000536 3960951.175999999046 60485.555778834 2024-06-24T13:20:19.291254+00:00 19994330.267000019550 29000292.953000009060 27870462.989999990910 3963149.912999988068 60485.555790310 2024-06-24T13:20:20.282757+00:00 19994330.272999998182 29000293.030999958515 27870463.022999998182 3960422.013000010978 60485.555801963 2024-06-24T13:20:21.289636+00:00 19994330.271999958903 29000293.006000038236 27870463.048999991268 3957666.944999932777 60485.555813439 2024-06-24T13:20:22.281140+00:00 19994330.277000069618 29000292.967999991030 27870462.939000010490 3963733.095000029076 60485.555825098 2024-06-24T13:20:23.288515+00:00 19994330.268999930471 29000293.029999971390 27870463.012999981642 3961223.927999972831 60485.555836569 2024-06-24T13:20:24.279522+00:00 19994330.272000070661 29000292.982999980450 27870462.962999999523 3959679.962000011932 60485.555848228 2024-06-24T13:20:25.286897+00:00 19994330.273999929428 29000293.000000000000 27870462.990000009537 3962740.093000053894 60485.555859698 2024-06-24T13:20:26.277905+00:00 19994330.271000031382 29000292.978000041097 27870463.030000030994 3965139.050999999046 60485.555871357 2024-06-24T13:20:27.285280+00:00 19994330.274000048637 29000292.980000019073 27870463.008999940008 3962912.942999958992 60485.555883017 2024-06-24T13:20:28.292654+00:00 19994330.270999908447 29000293.014999989420 27870462.971000019461 3967208.055000067223 60485.555894487 2024-06-24T13:20:29.283662+00:00 19994330.274999979883 29000293.031999949366 27870463.016000028700 3961931.913999915123 60485.555906146 2024-06-24T13:20:30.291038+00:00 19994330.270000100136 29000292.998000029474 27870463.024999979883 3966655.994000076782 60485.555917622 2024-06-24T13:20:31.282540+00:00 19994330.273999929428 29000292.977000001818 27870462.948000010103 3959638.051999927033 60485.555929276 2024-06-24T13:20:32.289420+00:00 19994330.271000031382 29000293.041000008583 27870463.073000010103 3961857.953000069130 60485.555940751 2024-06-24T13:20:33.280923+00:00 19994330.276999950409 29000292.935999989510 27870462.978999968618 3961086.000000000000 60485.555952405 2024-06-24T13:20:34.287802+00:00 19994330.271000031382 29000293.009999990463 27870462.985000010580 3962971.912999988068 60485.555963881 2024-06-24T13:20:35.279306+00:00 19994330.272000070661 29000293.060999989510 27870463.019999980927 3960193.116999983788 60485.555975534 2024-06-24T13:20:36.286184+00:00 19994330.268999930471 29000292.934000018984 27870462.981000069529 3960643.917999982834 60485.555987010 2024-06-24T13:20:37.277688+00:00 19994330.266999959946 29000293.036000009626 27870463.011999960989 3960888.105000019073 60485.555998670 2024-06-24T13:20:38.285063+00:00 19994330.282000061125 29000293.024000048637 27870462.988999959081 3960240.006000041962 60485.556010324 2024-06-24T13:20:39.291942+00:00 19994330.271999958903 29000292.959999918938 27870462.940000060946 3967271.886999965180 60485.556021799 2024-06-24T13:20:40.283445+00:00 19994330.271000031382 29000292.973999980837 27870463.006999969482 3962632.067000031006 60485.556033453 2024-06-24T13:20:41.290325+00:00 19994330.271000031382 29000293.013000011444 27870462.990999940783 3961581.958999990951 60485.556044929 2024-06-24T13:20:42.281828+00:00 19994330.276999950409 29000292.986000061035 27870463.025000099093 3968614.916000009049 60485.556056582 2024-06-24T13:20:43.288707+00:00 19994330.269000049680 29000293.034000039101 27870463.000000000000 3965599.164999961853 60485.556068058 2024-06-24T13:20:44.280210+00:00 19994330.273999929428 29000292.975000001490 27870462.979999899864 3965007.899999976158 60485.556079717 2024-06-24T13:20:45.287585+00:00 19994330.275000099093 29000293.019000001252 27870463.053000088781 3959789.039000033867 60485.556091188 2024-06-24T13:20:46.278592+00:00 19994330.268999930471 29000292.984999999404 27870462.967000011355 3962028.052999972831 60485.556102847 2024-06-24T13:20:47.285968+00:00 19994330.272999998182 29000293.040000010282 27870463.075999978930 3962375.922999978065 60485.556114317 2024-06-24T13:20:48.276975+00:00 19994330.271000031382 29000292.982999999076 27870462.929000020027 3962205.063000000082 60485.556125976 2024-06-24T13:20:49.284350+00:00 19994330.274999979883 29000293.018000010401 27870463.046000000089 3963278.930000000168 60485.556137630 2024-06-24T13:20:50.291228+00:00 19994330.274000000209 29000292.984000001103 27870462.959999918938 3962014.986000000034 60485.556149106 2024-06-24T13:20:51.282733+00:00 19994330.271999999881 29000293.009999990463 27870462.997000098228 3962210.072000001092 60485.556160759 2024-06-24T13:20:52.289612+00:00 19994330.271999999881 29000292.995999988168 27870463.007999900728 3960815.010999999940 60485.556172235 2024-06-24T13:20:53.281115+00:00 19994330.269999999553 29000292.994000021368 27870463.017000079155 3959889.090999998152 60485.556183895 2024-06-24T13:20:54.288490+00:00 19994330.272999990731 29000292.992999970913 27870462.967999938875 3965442.879000001121 60485.556195364 2024-06-24T13:20:55.279498+00:00 19994330.276000011712 29000292.984000030905 27870462.984000001103 3963653.978000000119 60485.556207024 2024-06-24T13:20:56.286873+00:00 19994330.271000009030 29000293.006999969482 27870463.046000000089 3965698.004999998957 60485.556218494 2024-06-24T13:20:57.277880+00:00 19994330.273999989033 29000293.028000060469 27870462.986000001431 3966507.041000001132 60485.556230153 2024-06-24T13:20:58.285254+00:00 19994330.270000010729 29000292.981999989599 27870463.021000001580 3965165.998000002932 60485.556241807 2024-06-24T13:20:59.292134+00:00 19994330.271999981254 29000292.970999959856 27870463.013000011444 3964075.066000000108 60485.556253283 2024-06-24T13:21:00.283637+00:00 19994330.275999989361 29000293.002000030130 27870462.969999998808 3964542.873999997973 60485.556264943 2024-06-24T13:21:01.291012+00:00 19994330.270000010729 29000293.039999961853 27870463.025999989361 3964588.021999999881 60485.556276412 2024-06-24T13:21:02.282020+00:00 19994330.273999989033 29000292.961000081152 27870462.979999989271 3961401.012999997009 60485.556288072 2024-06-24T13:21:03.289395+00:00 19994330.269000019878 29000293.011999960989 27870462.971000019461 3965527.037000000011 60485.556299548 2024-06-24T13:21:04.280898+00:00 19994330.275999959558 29000292.985000010580 27870463.051999989897 3958399.932999997865 60485.556311201 2024-06-24T13:21:05.287777+00:00 19994330.271000031382 29000293.008999940008 27870462.963999990374 3955884.028000012040 60485.556322677 2024-06-24T13:21:06.279281+00:00 19994330.273999989033 29000293.045000080019 27870463.036000009626 3955558.983999996912 60485.556334331 2024-06-24T13:21:07.286160+00:00 19994330.272999998182 29000292.974999900907 27870462.984000030905 3963151.024999991059 60485.556345806 2024-06-24T13:21:08.277663+00:00 19994330.271000031382 29000292.979000091553 27870462.986000001431 3962570.053000003099 60485.556357466 2024-06-24T13:21:09.285038+00:00 19994330.269999980927 29000293.023999929428 27870463.020999971777 3964436.018000007141 60485.556369119 2024-06-24T13:21:10.291917+00:00 19994330.273999989033 29000292.988999959081 27870462.980000019073 3960117.962999999989 60485.556380595 2024-06-24T13:21:11.283420+00:00 19994330.272999998182 29000293.043000098318 27870463.042999979109 3962643.006999998819 60485.556392249 2024-06-24T13:21:12.290301+00:00 19994330.272999998182 29000292.980999950320 27870462.972999989986 3963247.964000002015 60485.556403724 2024-06-24T13:21:13.281803+00:00 19994330.272000011057 29000292.991000059992 27870462.976000070572 3963488.053999990225 60485.556415384 2024-06-24T13:21:14.289177+00:00 19994330.272000011057 29000292.970999959856 27870463.021999958903 3957766.939000010025 60485.556426854 2024-06-24T13:21:15.280185+00:00 19994330.273999989033 29000292.988000039011 27870462.947000030428 3964626.006999998819 60485.556438514 2024-06-24T13:21:16.287561+00:00 19994330.272000011057 29000293.062999960035 27870463.031000021845 3963615.060999989975 60485.556449983 2024-06-24T13:21:17.278568+00:00 19994330.271000031382 29000292.965000029653 27870463.069999929518 3962849.019000009168 60485.556461643 2024-06-24T13:21:18.285943+00:00 19994330.275999899954 29000293.000000000000 27870462.937000039965 3968166.943999990821 60485.556473119 2024-06-24T13:21:19.277447+00:00 19994330.269000049680 29000293.041999939829 27870463.024999979883 3963743.021999999881 60485.556484772 2024-06-24T13:21:20.284325+00:00 19994330.273999929428 29000292.971000079066 27870462.973999980837 3969299.042999998201 60485.556496432 2024-06-24T13:21:21.291700+00:00 19994330.272000070661 29000293.004000000656 27870463.037999991328 3962791.888000010978 60485.556507902 2024-06-24T13:21:22.282708+00:00 19994330.273999929428 29000292.949999999255 27870462.958000060171 3962024.000000000000 60485.556519561 2024-06-24T13:21:23.290084+00:00 19994330.272999998182 29000293.047999989241 27870463.031000021845 3962015.041999996174 60485.556531031 2024-06-24T13:21:24.281090+00:00 19994330.272000070661 29000292.986999999732 27870462.969999909401 3959696.037999988068 60485.556542691 2024-06-24T13:21:25.288466+00:00 19994330.272999998182 29000293.033000010997 27870463.029000040144 3963027.976999998093 60485.556554161 2024-06-24T13:21:26.279472+00:00 19994330.271000031382 29000292.953999999911 27870462.952999949455 3964084.026000022888 60485.556565820 2024-06-24T13:21:27.286847+00:00 19994330.271999958903 29000292.969000011683 27870462.983000040054 3961369.970999985933 60485.556577290 2024-06-24T13:21:28.277855+00:00 19994330.274999979883 29000293.070999979973 27870463.067999958992 3962990.981000006199 60485.556588950 2024-06-24T13:21:29.285231+00:00 19994330.274999979883 29000292.969000011683 27870462.971999999136 3964434.983000009786 60485.556600425 2024-06-24T13:21:30.276733+00:00 19994330.268000010401 29000293.036000009626 27870463.014000058174 3962549.961999983061 60485.556612079 2024-06-24T13:21:31.283613+00:00 19994330.272000070661 29000292.978999968618 27870462.995000001043 3964654.048000007868 60485.556623738 2024-06-24T13:21:32.290988+00:00 19994330.273999929428 29000293.013000011444 27870463.042999979109 3963025.018999993801 60485.556635208 2024-06-24T13:21:33.281995+00:00 19994330.274000048637 29000292.995999988168 27870462.982999999076 3960868.024000018835 60485.556646868 2024-06-24T13:21:34.289370+00:00 19994330.272999998182 29000293.008000019938 27870463.035999998450 3962658.991999983788 60485.556658338 2024-06-24T13:21:35.280377+00:00 19994330.271000031382 29000292.982999980450 27870462.927999999374 3960885.023000001907 60485.556669997 2024-06-24T13:21:36.287752+00:00 19994330.269999980927 29000292.993000030518 27870462.980000000447 3959445.962999999989 60485.556681467 2024-06-24T13:21:37.278760+00:00 19994330.274999979883 29000292.997999969870 27870463.017000000924 3959727.041999996174 60485.556693126 2024-06-24T13:21:38.286135+00:00 19994330.272999998182 29000293.028000000864 27870463.011000011116 3964616.932000011206 60485.556704602 2024-06-24T13:21:39.277638+00:00 19994330.271999958903 29000292.973000049591 27870462.949999991804 3961461.018000007141 60485.556716256 2024-06-24T13:21:40.284517+00:00 19994330.274000048637 29000292.990999940783 27870463.023999989033 3958795.972999989986 60485.556727916 2024-06-24T13:21:41.291892+00:00 19994330.271999958903 29000293.004000071436 27870463.029000010341 3962272.006999998819 60485.556739385 2024-06-24T13:21:42.282900+00:00 19994330.269000049680 29000292.965999960899 27870463.003000020981 3963389.004000008106 60485.556751045 2024-06-24T13:21:43.290275+00:00 19994330.276999950409 29000293.036000009626 27870462.961999949068 3961246.026999980211 60485.556762515 2024-06-24T13:21:44.281282+00:00 19994330.269999999553 29000292.993000030518 27870463.010000050068 3957653.986000000965 60485.556774174 2024-06-24T13:21:45.288657+00:00 19994330.272999998182 29000293.043999910355 27870463.014999989420 3961445.990000010002 60485.556785650 2024-06-24T13:21:46.280160+00:00 19994330.272999998182 29000292.971999999136 27870462.988999959081 3961175.928000003099 60485.556797304 2024-06-24T13:21:47.287040+00:00 19994330.272999998182 29000293.017000079155 27870463.057000041008 3963224.021999984980 60485.556808779 2024-06-24T13:21:48.278543+00:00 19994330.268999990076 29000292.980999950320 27870462.969999969006 3961538.027999997139 60485.556820433 2024-06-24T13:21:49.285422+00:00 19994330.275000009686 29000292.999000068754 27870462.985000010580 3961831.055000007153 60485.556831909 2024-06-24T13:21:50.276925+00:00 19994330.274000000209 29000292.981999989599 27870462.981000009924 3961387.949000000954 60485.556843569 2024-06-24T13:21:51.284300+00:00 19994330.271000001580 29000293.032999988645 27870463.077000018209 3961078.113999993075 60485.556855222 2024-06-24T13:21:52.291180+00:00 19994330.273999989033 29000292.978999968618 27870462.948999941349 3960385.959000021219 60485.556866692 2024-06-24T13:21:53.282187+00:00 19994330.268999990076 29000293.000000000000 27870462.957000020891 3963555.963999987114 60485.556878352 2024-06-24T13:21:54.289562+00:00 19994330.272999998182 29000293.022999998182 27870463.050000071526 3962363.018999993801 60485.556889827 2024-06-24T13:21:55.281065+00:00 19994330.274000018835 29000293.019999980927 27870463.053999900818 3955402.984999984968 60485.556901481 2024-06-24T13:21:56.287944+00:00 19994330.274000018835 29000292.927999969572 27870462.884000059217 3964401.049000024796 60485.556912957 2024-06-24T13:21:57.279449+00:00 19994330.269999980927 29000293.028000000864 27870463.052999969572 3962575.966000020970 60485.556924610 2024-06-24T13:21:58.286327+00:00 19994330.272000011057 29000292.993000000715 27870463.019000049680 3961861.912999988068 60485.556936086 2024-06-24T13:21:59.277830+00:00 19994330.271999958903 29000293.015999998897 27870462.951999899000 3962518.099999963772 60485.556947745 2024-06-24T13:22:00.285206+00:00 19994330.274000048637 29000292.989000011235 27870463.006000038236 3959094.967000008095 60485.556959216 2024-06-24T13:22:01.276212+00:00 19994330.274999979883 29000292.973999988288 27870463.037999991328 3960160.859000027180 60485.556970875 2024-06-24T13:22:02.283588+00:00 19994330.272000011057 29000293.039000000805 27870462.940000060946 3965121.175000011921 60485.556982528 2024-06-24T13:22:03.290466+00:00 19994330.270999971777 29000292.988999988884 27870463.036999940872 3960368.000000000000 60485.556994004 2024-06-24T13:22:04.281972+00:00 19994330.271000031382 29000293.016999989748 27870463.022999998182 3960058.990000010002 60485.557005658 2024-06-24T13:22:05.288849+00:00 19994330.274999979883 29000292.984000030905 27870462.955999970436 3959344.928999959957 60485.557017134 2024-06-24T13:22:06.280352+00:00 19994330.272000011057 29000292.988999988884 27870463.011000040919 3961819.074999988079 60485.557028793 2024-06-24T13:22:07.287727+00:00 19994330.272000011057 29000293.025000009686 27870462.988999959081 3962593.861000000965 60485.557040263 2024-06-24T13:22:08.278735+00:00 19994330.274999979883 29000292.987999979407 27870463.014000058174 3962425.138999999035 60485.557051923 2024-06-24T13:22:09.286110+00:00 19994330.268000010401 29000293.018999990076 27870462.977000001818 3956538.969000041019 60485.557063392 2024-06-24T13:22:10.277117+00:00 19994330.273999989033 29000293.001000050455 27870463.029999971390 3959110.928999959957 60485.557075052 2024-06-24T13:22:11.284492+00:00 19994330.269999980927 29000292.962999999523 27870463.022000070661 3960350.048000038136 60485.557086522 2024-06-24T13:22:12.275499+00:00 19994330.277000069618 29000293.042999979109 27870463.037000000477 3961023.956999958027 60485.557098181 2024-06-24T13:22:13.282874+00:00 19994330.271999958903 29000292.962999999523 27870462.933000009507 3962651.975000023842 60485.557109835 2024-06-24T13:22:14.289754+00:00 19994330.272999998182 29000293.001999970526 27870462.991000000387 3958575.072000027169 60485.557121311 2024-06-24T13:22:15.281257+00:00 19994330.269000049680 29000293.000000000000 27870463.021000001580 3962133.964999973774 60485.557132964 2024-06-24T13:22:16.288136+00:00 19994330.275999899954 29000293.025000039488 27870463.022999990731 3956929.999000012875 60485.557144440 2024-06-24T13:22:17.279639+00:00 19994330.274000048637 29000293.028000000864 27870463.024000018835 3964563.027000010014 60485.557156094 2024-06-24T13:22:18.286518+00:00 19994330.271999958903 29000292.965000029653 27870462.970999989659 3961003.041999996174 60485.557167570 2024-06-24T13:22:19.278022+00:00 19994330.269999980927 29000292.990999940783 27870462.997000008821 3960704.956999958027 60485.557179229 2024-06-24T13:22:20.285397+00:00 19994330.272999998182 29000293.029000040144 27870463.015999998897 3961186.032000004780 60485.557190699 2024-06-24T13:22:21.276404+00:00 19994330.272000070661 29000292.954999919981 27870462.912000000477 3964461.003000020981 60485.557202359 2024-06-24T13:22:22.283780+00:00 19994330.271999958903 29000293.002000089735 27870463.008999999613 3958948.933000028133 60485.557214012 2024-06-24T13:22:23.290659+00:00 19994330.274000048637 29000293.018000010401 27870463.023999989033 3959154.106999992859 60485.557225488 2024-06-24T13:22:24.282162+00:00 19994330.271999958903 29000293.019999980927 27870463.021000031382 3965486.926999986172 60485.557237142 2024-06-24T13:22:25.289041+00:00 19994330.272000070661 29000292.995000001043 27870463.015999969095 3960361.027000010014 60485.557248618 2024-06-24T13:22:26.280544+00:00 19994330.271999958903 29000292.974999900907 27870463.022000011057 3965160.043999969959 60485.557260277 2024-06-24T13:22:27.287919+00:00 19994330.274999979883 29000292.978000041097 27870462.953999999911 3961501.907999991905 60485.557271747 2024-06-24T13:22:28.278926+00:00 19994330.272999998182 29000293.044000029564 27870463.009999990463 3964101.025000036228 60485.557283406 2024-06-24T13:22:29.286302+00:00 19994330.272000070661 29000292.996999979019 27870462.986999988556 3961323.024999976158 60485.557294876 2024-06-24T13:22:30.277309+00:00 19994330.273999929428 29000292.985000010580 27870463.013000011444 3961436.952000021935 60485.557306536 2024-06-24T13:22:31.284684+00:00 19994330.269000049680 29000293.009999990463 27870463.049999948591 3963330.990000010002 60485.557318006 2024-06-24T13:22:32.275691+00:00 19994330.274999979883 29000293.034000039101 27870463.022000070661 3961932.079999982845 60485.557329665 2024-06-24T13:22:33.283067+00:00 19994330.271999958903 29000292.958999991417 27870462.968999978155 3960601.915000020992 60485.557341325 2024-06-24T13:22:34.290442+00:00 19994330.271000031382 29000292.988999959081 27870462.912999991328 3963292.021999955177 60485.557352800 2024-06-24T13:22:35.281945+00:00 19994330.272999998182 29000292.991999998689 27870463.014999989420 3960527.035000026226 60485.557364454 2024-06-24T13:22:36.288824+00:00 19994330.272999998182 29000293.019999999553 27870463.029999971390 3960783.939999998081 60485.557375924 2024-06-24T13:22:37.279831+00:00 19994330.271000031382 29000292.986999999732 27870462.994000080973 3960612.075999975204 60485.557387583 2024-06-24T13:22:38.287207+00:00 19994330.274999998510 29000293.008999999613 27870462.978999968618 3960774.941000043880 60485.557399053 2024-06-24T13:22:39.278214+00:00 19994330.272999998182 29000293.000999998301 27870463.013000011444 3960951.055999993812 60485.557410713 2024-06-24T13:22:40.285589+00:00 19994330.269999999553 29000293.009999990463 27870462.995999928564 3961150.907999991905 60485.557422189 2024-06-24T13:22:41.277092+00:00 19994330.272999990731 29000292.976000010967 27870462.994000080973 3963267.059000014793 60485.557433842 2024-06-24T13:22:42.283971+00:00 19994330.271999999881 29000293.028999980539 27870463.046999931335 3959701.057999968994 60485.557445318 2024-06-24T13:22:43.275474+00:00 19994330.271999999881 29000292.978999998420 27870462.989000078291 3963766.968999981880 60485.557456978 2024-06-24T13:22:44.282850+00:00 19994330.272999998182 29000292.993000000715 27870463.003000020981 3962550.967999995220 60485.557468631 2024-06-24T13:22:45.289729+00:00 19994330.277000010014 29000293.028000000864 27870462.978999968618 3967218.984000027180 60485.557480107 2024-06-24T13:22:46.281232+00:00 19994330.272999998182 29000293.014999989420 27870463.066999908537 3962584.986000000965 60485.557491761 2024-06-24T13:22:47.288111+00:00 19994330.266999989748 29000292.973000049591 27870462.954000119120 3960588.980000019073 60485.557503236 2024-06-24T13:22:48.279615+00:00 19994330.273999989033 29000293.056999981403 27870463.033999919891 3963288.041999996174 60485.557514890 2024-06-24T13:22:49.286494+00:00 19994330.274000018835 29000292.952000018209 27870462.958999991417 3962543.087000011932 60485.557526366 2024-06-24T13:22:50.277997+00:00 19994330.272999968380 29000292.977999988943 27870462.967000011355 3959552.935999989975 60485.557538025 2024-06-24T13:22:51.285372+00:00 19994330.272000011057 29000293.005999978632 27870463.050999999046 3963215.078999996185 60485.557549495 2024-06-24T13:22:52.276379+00:00 19994330.271000031382 29000293.004000011832 27870462.969000000507 3959316.925000011921 60485.557561154 2024-06-24T13:22:53.283754+00:00 19994330.272999998182 29000293.012000020593 27870462.993999999017 3961976.037999988068 60485.557572625 2024-06-24T13:22:54.274762+00:00 19994330.270999971777 29000292.991999980062 27870463.011999990791 3961980.080999969970 60485.557584284 2024-06-24T13:22:55.282137+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3960578.901000022888 60485.557595944 2024-06-24T13:22:56.289511+00:00 19994330.275000039488 29000292.951000090688 27870462.990000009537 3960899.015999972820 60485.557607413 2024-06-24T13:22:57.280519+00:00 19994330.270999971777 29000293.029999971390 27870462.981999989599 3961498.992000042927 60485.557619073 2024-06-24T13:22:58.287894+00:00 19994330.272000011057 29000292.939999941736 27870463.027000010014 3957907.992999970913 60485.557630543 2024-06-24T13:22:59.278901+00:00 19994330.270999971777 29000293.059000018984 27870462.991999980062 3967250.056999980938 60485.557642202 2024-06-24T13:23:00.286277+00:00 19994330.276000019163 29000293.001000050455 27870462.998000029474 3959925.933000028133 60485.557653678 2024-06-24T13:23:01.277780+00:00 19994330.272999998182 29000293.019999980927 27870463.042999979109 3966231.034999967087 60485.557665332 2024-06-24T13:23:02.284659+00:00 19994330.273999989033 29000292.975000020117 27870462.939000010490 3965426.951000034809 60485.557676808 2024-06-24T13:23:03.276163+00:00 19994330.271000031382 29000292.962999939919 27870463.031000021845 3963080.928000032902 60485.557688467 2024-06-24T13:23:04.283538+00:00 19994330.268999930471 29000293.037000060081 27870462.981999989599 3963534.013999938965 60485.557700121 2024-06-24T13:23:05.290417+00:00 19994330.274000048637 29000293.029999971390 27870463.078999999911 3965073.121999979019 60485.557711596 2024-06-24T13:23:06.281920+00:00 19994330.272999998182 29000292.962999939919 27870462.907999988645 3960541.984000086784 60485.557723250 2024-06-24T13:23:07.288799+00:00 19994330.274000048637 29000293.013000011444 27870463.032999988645 3961393.898999928962 60485.557734726 2024-06-24T13:23:08.280302+00:00 19994330.268999930471 29000292.989000078291 27870463.000999990851 3962846.050000071991 60485.557746385 2024-06-24T13:23:09.287677+00:00 19994330.274999979883 29000293.016999959946 27870463.001999970526 3961315.080999969970 60485.557757855 2024-06-24T13:23:10.278685+00:00 19994330.269000049680 29000293.008000019938 27870462.971000079066 3965153.985999941826 60485.557769515 2024-06-24T13:23:11.286060+00:00 19994330.274999979883 29000292.942000031471 27870463.026000019163 3961591.962000011932 60485.557780985 2024-06-24T13:23:12.277067+00:00 19994330.271999958903 29000293.048999998719 27870463.033999919891 3963840.030000091065 60485.557792644 2024-06-24T13:23:13.284443+00:00 19994330.274000048637 29000293.000000000000 27870462.962000008672 3960103.959999918938 60485.557804120 2024-06-24T13:23:14.275946+00:00 19994330.271000031382 29000292.982000008225 27870462.968999978155 3962391.986000061035 60485.557815773 2024-06-24T13:23:15.282825+00:00 19994330.272999998182 29000292.991000000387 27870463.042999979109 3959638.924999951851 60485.557827433 2024-06-24T13:23:16.290200+00:00 19994330.272999998182 29000292.997000008821 27870462.966000080109 3962000.014999986161 60485.557838903 2024-06-24T13:23:17.281207+00:00 19994330.271999958903 29000293.024999979883 27870462.980999950320 3960656.024000049103 60485.557850562 2024-06-24T13:23:18.288582+00:00 19994330.274999979883 29000292.966000020504 27870462.991999980062 3962552.047999978065 60485.557862032 2024-06-24T13:23:19.279590+00:00 19994330.272999998182 29000293.018000010401 27870463.055999990553 3962597.996000051033 60485.557873692 2024-06-24T13:23:20.286965+00:00 19994330.269999980927 29000293.006999999285 27870462.942000031471 3963575.984999895096 60485.557885167 2024-06-24T13:23:21.278468+00:00 19994330.270000100136 29000293.023999989033 27870463.078000068665 3961196.023000001907 60485.557896821 2024-06-24T13:23:22.285347+00:00 19994330.273999929428 29000292.921999990940 27870462.901999950409 3960392.976000071038 60485.557908297 2024-06-24T13:23:23.276850+00:00 19994330.274000048637 29000293.056999981403 27870463.062999960035 3962315.082000017166 60485.557919956 2024-06-24T13:23:24.284225+00:00 19994330.273999929428 29000292.992000039667 27870463.011000040919 3960981.953999996185 60485.557931426 2024-06-24T13:23:25.275233+00:00 19994330.271000031382 29000293.004000011832 27870462.986999988556 3965831.916000009049 60485.557943086 2024-06-24T13:23:26.282608+00:00 19994330.272999998182 29000292.992999970913 27870463.026999950409 3961620.053999900818 60485.557954739 2024-06-24T13:23:27.289487+00:00 19994330.274000048637 29000293.028000000864 27870462.946000099182 3963120.019000052940 60485.557966215 2024-06-24T13:23:28.280990+00:00 19994330.268999930471 29000292.973999980837 27870463.032999988645 3962473.878999948967 60485.557977869 2024-06-24T13:23:29.287869+00:00 19994330.276000019163 29000293.058000031859 27870463.028000000864 3966906.061000109185 60485.557989344 2024-06-24T13:23:30.279373+00:00 19994330.272000070661 29000292.923000041395 27870462.926999989897 3963743.047999978065 60485.558000999 2024-06-24T13:23:31.286252+00:00 19994330.271000001580 29000293.061999920756 27870463.045000001788 3964272.069999932777 60485.558012474 2024-06-24T13:23:32.277755+00:00 19994330.271000001580 29000292.971999999136 27870463.043000001460 3962226.972000002861 60485.558024134 2024-06-24T13:23:33.285130+00:00 19994330.274000000209 29000292.984000090510 27870462.974000010639 3966617.985000013839 60485.558035604 2024-06-24T13:23:34.276137+00:00 19994330.276000011712 29000293.008999940008 27870462.978999998420 3963229.976999998093 60485.558047263 2024-06-24T13:23:35.283513+00:00 19994330.271000001580 29000292.998999949545 27870463.050999999046 3963451.978000044823 60485.558058733 2024-06-24T13:23:36.274520+00:00 19994330.272999998182 29000293.005000110716 27870462.967000011355 3961258.059999942780 60485.558070392 2024-06-24T13:23:37.281895+00:00 19994330.268000010401 29000293.022999998182 27870463.053999990225 3964553.970000029076 60485.558082052 2024-06-24T13:23:38.289270+00:00 19994330.273999989033 29000292.983999971300 27870463.004999998957 3963704.980999947060 60485.558093522 2024-06-24T13:23:39.280277+00:00 19994330.271999981254 29000293.013000011444 27870462.931999981403 3959157.023000001907 60485.558105181 2024-06-24T13:23:40.287653+00:00 19994330.275000009686 29000292.957999940962 27870462.975000020117 3967762.965000032913 60485.558116651 2024-06-24T13:23:41.278660+00:00 19994330.272000011057 29000293.022999998182 27870463.045000020415 3958459.930999993812 60485.558128310 2024-06-24T13:23:42.286035+00:00 19994330.271000001580 29000292.985000010580 27870462.940999981016 3960622.085999966133 60485.558139781 2024-06-24T13:23:43.277042+00:00 19994330.272999998182 29000293.037999991328 27870463.086000028998 3959122.065000057220 60485.558151440 2024-06-24T13:23:44.284417+00:00 19994330.274999979883 29000292.988999959081 27870462.944999989122 3964405.919000030030 60485.558162916 2024-06-24T13:23:45.275921+00:00 19994330.272000011057 29000292.966000080109 27870462.991999980062 3962294.945999979973 60485.558174569 2024-06-24T13:23:46.282800+00:00 19994330.272999998182 29000293.042999979109 27870463.023999989033 3962650.036999940872 60485.558186045 2024-06-24T13:23:47.274303+00:00 19994330.271000031382 29000292.990000009537 27870462.967999991030 3960244.991000055801 60485.558197699 2024-06-24T13:23:48.281182+00:00 19994330.270999971777 29000293.026999950409 27870463.036000009626 3957434.111999989022 60485.558209358 2024-06-24T13:23:49.288557+00:00 19994330.273999989033 29000292.969000000507 27870463.037999991328 3958160.875000000000 60485.558220834 2024-06-24T13:23:50.280061+00:00 19994330.272999998182 29000293.022999998182 27870462.970999959856 3961511.047999978065 60485.558232488 2024-06-24T13:23:51.286940+00:00 19994330.271000031382 29000292.978000000119 27870463.002000089735 3960986.045000075828 60485.558243963 2024-06-24T13:23:52.278443+00:00 19994330.275999959558 29000292.967000011355 27870462.939000010490 3960879.949999928009 60485.558255617 2024-06-24T13:23:53.285322+00:00 19994330.268999990076 29000293.039000000805 27870462.995000001043 3960816.967000008095 60485.558267093 2024-06-24T13:23:54.276825+00:00 19994330.272000011057 29000292.979999989271 27870463.083999991417 3958409.172999978065 60485.558278752 2024-06-24T13:23:55.284201+00:00 19994330.276000019163 29000293.037000000477 27870462.981999989599 3959237.845000029076 60485.558290222 2024-06-24T13:23:56.275208+00:00 19994330.272999998182 29000292.955000009388 27870462.964999910444 3964872.105000019073 60485.558301882 2024-06-24T13:23:57.282583+00:00 19994330.272000011057 29000293.032999988645 27870463.022999998182 3963350.868000030983 60485.558313536 2024-06-24T13:23:58.289462+00:00 19994330.269999980927 29000292.969999998808 27870462.986999988556 3960665.046000003815 60485.558325011 2024-06-24T13:23:59.280965+00:00 19994330.271999958903 29000293.033999979496 27870463.037000060081 3963719.074000000954 60485.558336665 2024-06-24T13:24:00.287845+00:00 19994330.272999998182 29000292.986000001431 27870462.960999969393 3965081.968999981880 60485.558348141 2024-06-24T13:24:01.279348+00:00 19994330.271000031382 29000292.947000030428 27870462.953000068665 3964854.977999926079 60485.558359794 2024-06-24T13:24:02.286227+00:00 19994330.274999979883 29000293.016999959946 27870463.008000019938 3961892.888000010978 60485.558371270 2024-06-24T13:24:03.277730+00:00 19994330.272000070661 29000293.056000050157 27870463.095999959856 3970798.147000073921 60485.558382924 2024-06-24T13:24:04.284609+00:00 19994330.272999998182 29000292.983999971300 27870462.891000028700 3967140.911999940872 60485.558394399 2024-06-24T13:24:05.276112+00:00 19994330.271999958903 29000293.032000008970 27870463.107999920845 3963364.039000033867 60485.558406059 2024-06-24T13:24:06.283488+00:00 19994330.272999998182 29000292.956000030041 27870462.935000058264 3966015.000999927986 60485.558417529 2024-06-24T13:24:07.274495+00:00 19994330.272999998182 29000292.964999910444 27870462.944999929518 3965456.973000050057 60485.558429188 2024-06-24T13:24:08.281870+00:00 19994330.272999998182 29000293.054000020027 27870463.081999991089 3961624.093999981880 60485.558440842 2024-06-24T13:24:09.288749+00:00 19994330.269999980927 29000293.025000099093 27870463.010999999940 3962734.884000062943 60485.558452317 2024-06-24T13:24:10.280253+00:00 19994330.271999958903 29000292.940999981016 27870462.934999998659 3965382.054999948014 60485.558463972 2024-06-24T13:24:11.287132+00:00 19994330.275000099093 29000293.001999970526 27870462.982999999076 3964471.991000055801 60485.558475447 2024-06-24T13:24:12.278635+00:00 19994330.270999908447 29000293.000999931246 27870463.015999998897 3961682.990999937057 60485.558487107 2024-06-24T13:24:13.286010+00:00 19994330.276000019163 29000292.997000098228 27870463.004000011832 3960945.975000023842 60485.558498577 2024-06-24T13:24:14.277017+00:00 19994330.271000031382 29000292.995999928564 27870463.025000009686 3960526.074000000954 60485.558510236 2024-06-24T13:24:15.284392+00:00 19994330.269999980927 29000293.024000048637 27870462.991999980062 3961187.894999980927 60485.558521706 2024-06-24T13:24:16.275400+00:00 19994330.276000019163 29000293.028000000864 27870462.996999979019 3962308.096000074875 60485.558533365 2024-06-24T13:24:17.282775+00:00 19994330.269999980927 29000292.967000011355 27870463.027000010014 3964687.010999917984 60485.558544836 2024-06-24T13:24:18.273782+00:00 19994330.276000019163 29000293.006999969482 27870462.990000009537 3965331.881000041962 60485.558556495 2024-06-24T13:24:19.281157+00:00 19994330.269000049680 29000292.991999980062 27870463.059000018984 3962575.021999955177 60485.558568148 2024-06-24T13:24:20.288036+00:00 19994330.273999929428 29000292.958999991417 27870462.951999958605 3961667.054000020027 60485.558579624 2024-06-24T13:24:21.279540+00:00 19994330.271000031382 29000293.032000061125 27870462.987000048161 3963195.930999993812 60485.558591284 2024-06-24T13:24:22.286914+00:00 19994330.274999979883 29000293.028999920934 27870463.028999980539 3962851.116999983788 60485.558602754 2024-06-24T13:24:23.277923+00:00 19994330.269999980927 29000292.968000050634 27870462.973999980837 3966126.963000059128 60485.558614413 2024-06-24T13:24:24.285297+00:00 19994330.274999979883 29000293.026000019163 27870463.016000028700 3959140.959999918938 60485.558625889 2024-06-24T13:24:25.276801+00:00 19994330.271999999881 29000292.990999940783 27870462.960999969393 3961102.972000002861 60485.558637543 2024-06-24T13:24:26.283680+00:00 19994330.271000001580 29000292.982999999076 27870463.025999959558 3961598.962000011932 60485.558649018 2024-06-24T13:24:27.275183+00:00 19994330.271000009030 29000293.010999999940 27870463.036000009626 3959846.098000050057 60485.558660672 2024-06-24T13:24:28.282062+00:00 19994330.274000000209 29000293.019999999553 27870462.985000010580 3961880.993000030983 60485.558672148 2024-06-24T13:24:29.273565+00:00 19994330.275999989361 29000292.960999999195 27870462.962000008672 3960190.009999989998 60485.558683801 2024-06-24T13:24:30.280445+00:00 19994330.271999999881 29000293.043999999762 27870462.983000040054 3961096.014999986161 60485.558695461 2024-06-24T13:24:31.287820+00:00 19994330.269999999553 29000292.942000001669 27870463.036000009626 3964775.970000029076 60485.558706931 2024-06-24T13:24:32.278827+00:00 19994330.272999998182 29000293.000000000000 27870462.968999978155 3960504.015999913216 60485.558718590 2024-06-24T13:24:33.286202+00:00 19994330.273999989033 29000293.076000008732 27870463.041999939829 3962483.072000027169 60485.558730066 2024-06-24T13:24:34.277705+00:00 19994330.272000011057 29000292.972999989986 27870462.958999991417 3959239.904999970924 60485.558741719 2024-06-24T13:24:35.284584+00:00 19994330.273999989033 29000292.991000030190 27870463.020000100136 3962040.007000089157 60485.558753195 2024-06-24T13:24:36.276088+00:00 19994330.269000019878 29000292.975999951363 27870463.024999979883 3958617.957999945153 60485.558764849 2024-06-24T13:24:37.282967+00:00 19994330.272000011057 29000293.046000000089 27870462.990999940783 3961831.093999981880 60485.558776325 2024-06-24T13:24:38.274469+00:00 19994330.271999958903 29000292.910000029951 27870462.929000020027 3957824.945000051986 60485.558787984 2024-06-24T13:24:39.281845+00:00 19994330.273999989033 29000293.078999999911 27870463.057000041008 3957664.949000000954 60485.558799638 2024-06-24T13:24:40.288724+00:00 19994330.274000048637 29000292.958999991417 27870463.000999931246 3965039.947999954224 60485.558811114 2024-06-24T13:24:41.280228+00:00 19994330.272999998182 29000293.044000029564 27870463.004000071436 3964676.161000012886 60485.558822767 2024-06-24T13:24:42.287107+00:00 19994330.272999998182 29000292.952999949455 27870462.967000011355 3966944.963999987114 60485.558834243 2024-06-24T13:24:43.278610+00:00 19994330.268999990076 29000293.008999999613 27870462.970000028610 3958044.962000011932 60485.558845903 2024-06-24T13:24:44.285986+00:00 19994330.274999979883 29000293.008000019938 27870463.020999908447 3964561.057000041008 60485.558857372 2024-06-24T13:24:45.276992+00:00 19994330.272999998182 29000293.009000059217 27870463.088999990374 3960899.000999927986 60485.558869032 2024-06-24T13:24:46.284368+00:00 19994330.272000011057 29000292.977000001818 27870462.953999999911 3964998.886000037193 60485.558880502 2024-06-24T13:24:47.275375+00:00 19994330.272999998182 29000293.030999898911 27870462.982999999076 3965351.034000039101 60485.558892162 2024-06-24T13:24:48.282750+00:00 19994330.270999971777 29000293.002000089735 27870462.996000010520 3964350.098999977112 60485.558903637 2024-06-24T13:24:49.274253+00:00 19994330.271000031382 29000293.013999938965 27870463.074000000954 3965302.972000002861 60485.558915291 2024-06-24T13:24:50.281132+00:00 19994330.275999959558 29000292.977000001818 27870462.965999990702 3962613.016000031959 60485.558926950 2024-06-24T13:24:51.288508+00:00 19994330.273000061512 29000293.022999998182 27870463.011000011116 3961565.966999887954 60485.558938426 2024-06-24T13:24:52.280011+00:00 19994330.271999958903 29000292.981000069529 27870462.977999988943 3965244.026000022888 60485.558950080 2024-06-24T13:24:53.286889+00:00 19994330.272999998182 29000292.971999999136 27870462.968000020832 3962348.973000050057 60485.558961555 2024-06-24T13:24:54.278393+00:00 19994330.269999980927 29000293.028000000864 27870463.054999981076 3960107.069999932777 60485.558973215 2024-06-24T13:24:55.285768+00:00 19994330.272000070661 29000292.957999940962 27870462.927000019699 3963273.872000098228 60485.558984685 2024-06-24T13:24:56.276775+00:00 19994330.272999998182 29000293.046000000089 27870463.024999979883 3965627.049999951851 60485.558996344 2024-06-24T13:24:57.284151+00:00 19994330.273999929428 29000292.978999968618 27870462.965000029653 3964972.018000007141 60485.559007814 2024-06-24T13:24:58.275158+00:00 19994330.274000048637 29000293.037999991328 27870463.021999958903 3962229.008000016212 60485.559019474 2024-06-24T13:24:59.282533+00:00 19994330.271000031382 29000292.956000089645 27870462.968000050634 3960143.949000000954 60485.559030944 2024-06-24T13:25:00.273539+00:00 19994330.272999998182 29000293.041000008583 27870463.111000001431 3956393.937999964226 60485.559042603 2024-06-24T13:25:01.280916+00:00 19994330.273999929428 29000292.989999890327 27870462.926999989897 3962842.156000018120 60485.559054257 2024-06-24T13:25:02.287794+00:00 19994330.271999958903 29000293.004999998957 27870463.070999979973 3961609.919000030030 60485.559065733 2024-06-24T13:25:03.279298+00:00 19994330.272000070661 29000293.001000050455 27870462.938000019640 3959063.962000011932 60485.559077392 2024-06-24T13:25:04.286673+00:00 19994330.269999980927 29000292.995999999344 27870463.030000030994 3959562.973999977112 60485.559088862 2024-06-24T13:25:05.277681+00:00 19994330.274000048637 29000292.997000008821 27870463.030999898911 3961223.995000004768 60485.559100522 2024-06-24T13:25:06.285055+00:00 19994330.273999929428 29000292.964999988675 27870462.924000021070 3960509.009999989998 60485.559111991 2024-06-24T13:25:07.276063+00:00 19994330.272999998182 29000293.008999999613 27870463.027000069618 3966164.095000029076 60485.559123651 2024-06-24T13:25:08.283438+00:00 19994330.272999998182 29000292.965999990702 27870462.951999899000 3965137.972000002861 60485.559135121 2024-06-24T13:25:09.274445+00:00 19994330.271000031382 29000293.024000018835 27870463.030000090599 3956615.961999893188 60485.559146781 2024-06-24T13:25:10.281820+00:00 19994330.271000031382 29000293.007999990135 27870462.962999939919 3963474.990000010002 60485.559158256 2024-06-24T13:25:11.273323+00:00 19994330.272999998182 29000293.020000010729 27870463.062000039965 3959546.992000102997 60485.559169910 2024-06-24T13:25:12.280203+00:00 19994330.276000019163 29000293.004999998957 27870463.080000039190 3963858.038999915123 60485.559181564 2024-06-24T13:25:13.287082+00:00 19994330.269999980927 29000293.010999981314 27870462.980999950320 3958271.091000080109 60485.559193039 2024-06-24T13:25:14.278585+00:00 19994330.272999998182 29000292.983000040054 27870462.934000018984 3964664.938999890815 60485.559204693 2024-06-24T13:25:15.285464+00:00 19994330.270999908447 29000292.982999980450 27870463.019999980927 3964793.017000079155 60485.559216169 2024-06-24T13:25:16.276967+00:00 19994330.271000031382 29000293.010999981314 27870462.962000008672 3960868.924999951851 60485.559227828 2024-06-24T13:25:17.284343+00:00 19994330.274000048637 29000293.012000020593 27870463.000000000000 3964424.042000054847 60485.559239298 2024-06-24T13:25:18.275350+00:00 19994330.271999958903 29000292.970000028610 27870463.013000011444 3961655.970999956131 60485.559250957 2024-06-24T13:25:19.282724+00:00 19994330.271999999881 29000293.057999968529 27870463.011999960989 3958956.026000000071 60485.559262428 2024-06-24T13:25:20.273733+00:00 19994330.272999990731 29000292.980000019073 27870463.011999960989 3962496.029000000097 60485.559274087 2024-06-24T13:25:21.281107+00:00 19994330.272999998182 29000292.970999959856 27870462.976000070572 3959243.914999999106 60485.559285740 2024-06-24T13:25:22.287987+00:00 19994330.271999999881 29000293.024000048637 27870463.009999990463 3961296.114000001922 60485.559297216 2024-06-24T13:25:23.279490+00:00 19994330.274000000209 29000292.957000020891 27870462.944999929518 3963597.981999997050 60485.559308876 2024-06-24T13:25:24.286865+00:00 19994330.273999989033 29000293.033999919891 27870463.041000008583 3959098.893000002950 60485.559320346 2024-06-24T13:25:25.277872+00:00 19994330.272000011057 29000292.986999988556 27870463.030999999493 3961873.052999998908 60485.559332005 2024-06-24T13:25:26.285247+00:00 19994330.269999980927 29000293.033000111580 27870462.997999999672 3963218.990999999922 60485.559343475 2024-06-24T13:25:27.276255+00:00 19994330.272999998182 29000292.958999991417 27870462.971000000834 3966646.989999997895 60485.559355135 2024-06-24T13:25:28.283630+00:00 19994330.272000011057 29000293.012999888510 27870462.994999989867 3959883.971000000834 60485.559366610 2024-06-24T13:25:29.275133+00:00 19994330.275999989361 29000293.003000020981 27870463.039000000805 3958517.111000000965 60485.559378264 2024-06-24T13:25:30.282012+00:00 19994330.272000011057 29000292.971000079066 27870462.980000019073 3961227.044000000227 60485.559389740 2024-06-24T13:25:31.273515+00:00 19994330.272999968380 29000293.054000020027 27870463.002999991179 3963086.824999995995 60485.559401399 2024-06-24T13:25:32.280891+00:00 19994330.268000010401 29000292.973999980837 27870462.991000000387 3965548.186000003945 60485.559413053 2024-06-24T13:25:33.287770+00:00 19994330.272000011057 29000293.011999960989 27870463.011000011116 3963761.844999998808 60485.559424529 2024-06-24T13:25:34.279273+00:00 19994330.276000019163 29000292.988999959081 27870463.006999969482 3960970.087999999989 60485.559436182 2024-06-24T13:25:35.286152+00:00 19994330.273999989033 29000293.007000088692 27870463.005000051111 3964259.911000005901 60485.559447658 2024-06-24T13:25:36.277655+00:00 19994330.271999958903 29000293.003999948502 27870462.998999949545 3962882.113999993075 60485.559459312 2024-06-24T13:25:37.284535+00:00 19994330.270000040531 29000292.990000009537 27870463.008999999613 3960743.914000004996 60485.559470788 2024-06-24T13:25:38.276037+00:00 19994330.272000011057 29000293.034000039101 27870462.988000039011 3962923.009000002872 60485.559482447 2024-06-24T13:25:39.283413+00:00 19994330.274999979883 29000292.954999919981 27870462.922999981791 3958916.008999987971 60485.559493917 2024-06-24T13:25:40.274420+00:00 19994330.272000011057 29000293.026000019163 27870463.069000009447 3963284.984999998938 60485.559505576 2024-06-24T13:25:41.281795+00:00 19994330.273999989033 29000292.975999999791 27870462.980000019073 3965689.952000007033 60485.559517046 2024-06-24T13:25:42.272802+00:00 19994330.270999971777 29000293.046000000089 27870463.052999969572 3960508.054000005126 60485.559528706 2024-06-24T13:25:43.280178+00:00 19994330.271000031382 29000292.966000009328 27870462.973000049591 3962836.939999998081 60485.559540359 2024-06-24T13:25:44.287057+00:00 19994330.270999971777 29000293.028000000864 27870463.010999921709 3963920.044000000227 60485.559551835 2024-06-24T13:25:45.278560+00:00 19994330.276000019163 29000292.949000000954 27870463.002000089735 3962518.988999993075 60485.559563495 2024-06-24T13:25:46.285935+00:00 19994330.274000048637 29000293.046000000089 27870462.952999949455 3965300.061000003945 60485.559574964 2024-06-24T13:25:47.276943+00:00 19994330.271999958903 29000292.981000009924 27870463.011999960989 3960755.004999995232 60485.559586624 2024-06-24T13:25:48.284318+00:00 19994330.269999980927 29000293.014999989420 27870463.024000048637 3958178.997000008821 60485.559598094 2024-06-24T13:25:49.275327+00:00 19994330.272999998182 29000293.032000038773 27870463.055999990553 3957618.912000000011 60485.559609754 2024-06-24T13:25:50.282700+00:00 19994330.274999979883 29000292.974999960512 27870462.975999951363 3957043.015000001062 60485.559621223 2024-06-24T13:25:51.273707+00:00 19994330.269000049680 29000293.004999998957 27870462.965000029653 3958172.033999993932 60485.559632883 2024-06-24T13:25:52.281083+00:00 19994330.274999979883 29000292.977000001818 27870463.019999980927 3963048.022000014782 60485.559644353 2024-06-24T13:25:53.272090+00:00 19994330.269999980927 29000292.977999988943 27870462.943000078201 3959275.987999976147 60485.559656012 2024-06-24T13:25:54.279465+00:00 19994330.272000070661 29000293.020000040531 27870463.033999919891 3966842.008000016212 60485.559667666 2024-06-24T13:25:55.286344+00:00 19994330.273999929428 29000292.963999990374 27870462.973000049591 3964596.990999997128 60485.559679142 2024-06-24T13:25:56.277846+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3964759.953999996185 60485.559690795 2024-06-24T13:25:57.284727+00:00 19994330.272999998182 29000293.004999998957 27870462.955999970436 3963282.013999999035 60485.559702271 2024-06-24T13:25:58.276229+00:00 19994330.272000070661 29000293.010999981314 27870463.055999990553 3958787.129000008106 60485.559713931 2024-06-24T13:25:59.283605+00:00 19994330.272999998182 29000293.039000030607 27870463.032999988645 3960959.880999981891 60485.559725401 2024-06-24T13:26:00.274611+00:00 19994330.270999908447 29000293.011999960989 27870462.991000059992 3962650.042000025976 60485.559737060 2024-06-24T13:26:01.281987+00:00 19994330.275000099093 29000292.975000020117 27870463.025999899954 3961260.968999981880 60485.559748530 2024-06-24T13:26:02.272995+00:00 19994330.271999958903 29000292.988999959081 27870462.983000040054 3958166.046000003815 60485.559760190 2024-06-24T13:26:03.280370+00:00 19994330.271000031382 29000292.997000098228 27870462.971000000834 3960015.909999995958 60485.559771843 2024-06-24T13:26:04.287249+00:00 19994330.273999929428 29000292.997999910265 27870462.986999999732 3961715.099999994040 60485.559783319 2024-06-24T13:26:05.278752+00:00 19994330.271000031382 29000292.996000051498 27870463.023000009358 3959493.965000004042 60485.559794973 2024-06-24T13:26:06.285631+00:00 19994330.271000031382 29000292.988999959081 27870463.021999999881 3958991.971000016201 60485.559806448 2024-06-24T13:26:07.277134+00:00 19994330.276000019163 29000293.006999969482 27870462.961999978870 3960395.104000002146 60485.559818102 2024-06-24T13:26:08.284014+00:00 19994330.272999998182 29000293.009000059217 27870462.981000009924 3963382.952999978792 60485.559829578 2024-06-24T13:26:09.275517+00:00 19994330.271999958903 29000292.991999980062 27870463.009999990463 3966852.009000002872 60485.559841237 2024-06-24T13:26:10.282892+00:00 19994330.271999958903 29000292.998000029474 27870463.018000010401 3962139.002999991179 60485.559852707 2024-06-24T13:26:11.273899+00:00 19994330.270000100136 29000293.018999930471 27870462.969999998808 3962166.922000021208 60485.559864366 2024-06-24T13:26:12.281274+00:00 19994330.276000000536 29000293.010000109673 27870463.050999999046 3967499.018999993801 60485.559875837 2024-06-24T13:26:13.272282+00:00 19994330.271000001580 29000292.938999891281 27870462.951000031084 3961746.990000010002 60485.559887496 2024-06-24T13:26:14.279657+00:00 19994330.271999999881 29000293.026000019163 27870463.000999990851 3960070.063999981154 60485.559899149 2024-06-24T13:26:15.286536+00:00 19994330.274000000209 29000292.984000090510 27870462.962999999523 3966660.006000012159 60485.559910625 2024-06-24T13:26:16.278038+00:00 19994330.270000010729 29000293.035999890417 27870463.032999988645 3962226.983000009786 60485.559922285 2024-06-24T13:26:17.285414+00:00 19994330.272999998182 29000293.014000058174 27870463.029999971390 3963095.026999980211 60485.559933755 2024-06-24T13:26:18.276421+00:00 19994330.275000009686 29000292.989999998361 27870463.035000029951 3963636.995000004768 60485.559945414 2024-06-24T13:26:19.283797+00:00 19994330.272999998182 29000293.001000009477 27870462.939000010490 3966356.944999992847 60485.559956890 2024-06-24T13:26:20.275299+00:00 19994330.271000001580 29000292.978000000119 27870463.013000011444 3964009.982000023127 60485.559968550 2024-06-24T13:26:21.282675+00:00 19994330.272999998182 29000292.983999978751 27870462.980000019073 3958882.057999997865 60485.559980019 2024-06-24T13:26:22.273682+00:00 19994330.271000001580 29000292.990000009537 27870463.052999969572 3963979.011999994982 60485.559991679 2024-06-24T13:26:23.281057+00:00 19994330.273999989033 29000293.035000000149 27870462.986999988556 3963025.007999985944 60485.560003155 2024-06-24T13:26:24.272561+00:00 19994330.272999998182 29000292.977000001818 27870462.977000001818 3960768.960000007879 60485.560014809 2024-06-24T13:26:25.279440+00:00 19994330.272999998182 29000293.030000001192 27870463.024000048637 3962321.990999997128 60485.560026468 2024-06-24T13:26:26.286815+00:00 19994330.272000011057 29000293.017999980599 27870463.049999948591 3966245.019000024069 60485.560037944 2024-06-24T13:26:27.278318+00:00 19994330.270999971777 29000292.979000028223 27870462.891999959946 3960211.925999999046 60485.560049597 2024-06-24T13:26:28.285198+00:00 19994330.272999998182 29000292.992999970913 27870463.074000000954 3960815.012999951839 60485.560061073 2024-06-24T13:26:29.276701+00:00 19994330.275000039488 29000292.992000039667 27870462.942000031471 3960915.177000045776 60485.560072727 2024-06-24T13:26:30.283580+00:00 19994330.272999998182 29000293.034999970347 27870463.031000021845 3961071.944000006188 60485.560084202 2024-06-24T13:26:31.275083+00:00 19994330.270999971777 29000292.923000041395 27870462.972999930382 3963130.946999967098 60485.560095856 2024-06-24T13:26:32.281962+00:00 19994330.271000031382 29000293.075999978930 27870463.048000101000 3966309.069000006188 60485.560107332 2024-06-24T13:26:33.273466+00:00 19994330.269999980927 29000292.957000020891 27870462.974999900907 3964212.892000020016 60485.560118991 2024-06-24T13:26:34.280841+00:00 19994330.278000000864 29000292.999000009149 27870463.037000060081 3963785.111999989022 60485.560130461 2024-06-24T13:26:35.271848+00:00 19994330.268999990076 29000293.031000021845 27870463.018999930471 3962992.941999971867 60485.560142120 2024-06-24T13:26:36.279223+00:00 19994330.276000019163 29000293.001999970526 27870462.936000108719 3959532.972000002861 60485.560153774 2024-06-24T13:26:37.286102+00:00 19994330.270999971777 29000293.009999990463 27870463.043999910355 3958924.985000013839 60485.560165250 2024-06-24T13:26:38.277605+00:00 19994330.270000040531 29000292.975999951363 27870462.935999989510 3961189.030000030994 60485.560176904 2024-06-24T13:26:39.284485+00:00 19994330.271999958903 29000292.986000061035 27870463.010000109673 3960145.065999985207 60485.560188380 2024-06-24T13:26:40.275988+00:00 19994330.278000000864 29000293.005999919027 27870463.051999930292 3959251.949999988079 60485.560200039 2024-06-24T13:26:41.283363+00:00 19994330.271000031382 29000292.980000019073 27870462.953000068665 3962698.935999989975 60485.560211509 2024-06-24T13:26:42.274370+00:00 19994330.269999980927 29000293.042000059038 27870462.999000001699 3958583.036000012886 60485.560223168 2024-06-24T13:26:43.281746+00:00 19994330.274999979883 29000293.036000009626 27870463.068999998271 3963129.026000022888 60485.560234638 2024-06-24T13:26:44.272753+00:00 19994330.272999998182 29000292.958999991417 27870462.930999990553 3961594.004999995232 60485.560246298 2024-06-24T13:26:45.280127+00:00 19994330.272000070661 29000292.980000019073 27870463.030999999493 3963549.041999996174 60485.560257952 2024-06-24T13:26:46.287007+00:00 19994330.273999929428 29000293.028999920934 27870463.025000009686 3963324.926999986172 60485.560269421 2024-06-24T13:26:47.278014+00:00 19994330.269999980927 29000292.930000070482 27870462.916999999434 3961407.970000029076 60485.560281081 2024-06-24T13:26:48.285390+00:00 19994330.269000049680 29000293.048999909312 27870463.034000009298 3967646.988999962807 60485.560292557 2024-06-24T13:26:49.276893+00:00 19994330.274000048637 29000293.007000088692 27870463.018000010401 3963354.041999996174 60485.560304211 2024-06-24T13:26:50.283772+00:00 19994330.271999958903 29000292.988999959081 27870462.998999979347 3960843.013000010978 60485.560315686 2024-06-24T13:26:51.275275+00:00 19994330.276999950409 29000293.006000038236 27870462.985000010580 3965377.044000030030 60485.560327346 2024-06-24T13:26:52.282650+00:00 19994330.272999998182 29000293.024999979883 27870463.034999970347 3962902.940999985207 60485.560338816 2024-06-24T13:26:53.273657+00:00 19994330.272000070661 29000293.009999990463 27870462.975000020117 3964412.010999978054 60485.560350475 2024-06-24T13:26:54.281032+00:00 19994330.268999930471 29000292.975999951363 27870463.035000029951 3965297.980000019073 60485.560361951 2024-06-24T13:26:55.272536+00:00 19994330.272999998182 29000292.989999998361 27870462.955999970436 3964062.105000019073 60485.560373604 2024-06-24T13:26:56.279415+00:00 19994330.274999979883 29000292.982999999076 27870463.027000010014 3966341.830999969970 60485.560385264 2024-06-24T13:26:57.286790+00:00 19994330.271000031382 29000292.962999999523 27870462.925999999046 3962661.971000016201 60485.560396734 2024-06-24T13:26:58.277797+00:00 19994330.272000070661 29000293.025999989361 27870463.029999971390 3963321.047999978065 60485.560408393 2024-06-24T13:26:59.285173+00:00 19994330.273999929428 29000293.057000011206 27870463.055999990553 3959996.030000030994 60485.560419869 2024-06-24T13:27:00.276676+00:00 19994330.271000031382 29000292.993000000715 27870462.977000061423 3960604.056999980938 60485.560431523 2024-06-24T13:27:01.283555+00:00 19994330.271999958903 29000292.995999988168 27870463.033999919891 3960721.042999982834 60485.560442998 2024-06-24T13:27:02.275058+00:00 19994330.276000019163 29000292.999000009149 27870462.973000049591 3956504.870000004768 60485.560454652 2024-06-24T13:27:03.281938+00:00 19994330.269999980927 29000292.942000001669 27870462.945000048727 3963299.018999993801 60485.560466128 2024-06-24T13:27:04.273440+00:00 19994330.274999979883 29000293.050000008196 27870463.075999978930 3963639.000000000000 60485.560477782 2024-06-24T13:27:05.280320+00:00 19994330.271000031382 29000292.938999950886 27870462.885999921709 3961916.110000013839 60485.560489257 2024-06-24T13:27:06.271823+00:00 19994330.271999999881 29000293.085000038147 27870463.129000071436 3963677.911000012886 60485.560500911 2024-06-24T13:27:07.278702+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3958723.064000010025 60485.560512570 2024-06-24T13:27:08.286077+00:00 19994330.272999998182 29000293.004000011832 27870462.995000001043 3960953.916999996174 60485.560524040 2024-06-24T13:27:09.277084+00:00 19994330.271000001580 29000293.022000011057 27870462.990999940783 3962638.004999995232 60485.560535700 2024-06-24T13:27:10.284460+00:00 19994330.271999999881 29000292.954999979585 27870462.939000010490 3960411.107999979984 60485.560547170 2024-06-24T13:27:11.275467+00:00 19994330.272999998182 29000293.027000010014 27870463.067999958992 3964777.896000028122 60485.560558829 2024-06-24T13:27:12.282842+00:00 19994330.271999981254 29000293.009999930859 27870462.991000059992 3961097.075999975204 60485.560570299 2024-06-24T13:27:13.273849+00:00 19994330.275000009686 29000293.002000089735 27870462.991000059992 3957900.977999985218 60485.560581959 2024-06-24T13:27:14.281225+00:00 19994330.272999998182 29000293.009999990463 27870463.046999931335 3962951.011000037193 60485.560593435 2024-06-24T13:27:15.272728+00:00 19994330.271000001580 29000292.975999951363 27870462.963000059128 3963070.967000008095 60485.560605088 2024-06-24T13:27:16.279607+00:00 19994330.270000010729 29000292.971999999136 27870463.008999940008 3959677.862999976147 60485.560616564 2024-06-24T13:27:17.271110+00:00 19994330.275000009686 29000292.988000039011 27870462.942999958992 3963917.247999966145 60485.560628218 2024-06-24T13:27:18.277989+00:00 19994330.277000010014 29000293.044999960810 27870463.060000058264 3957761.820000051986 60485.560639877 2024-06-24T13:27:19.285364+00:00 19994330.269999980927 29000293.008000019938 27870462.978999968618 3961971.072999954224 60485.560651353 2024-06-24T13:27:20.276868+00:00 19994330.272000011057 29000292.965000029653 27870462.969999998808 3962008.930000007153 60485.560663006 2024-06-24T13:27:21.283747+00:00 19994330.269999980927 29000293.072999950498 27870463.057000000030 3965118.071000040043 60485.560674482 2024-06-24T13:27:22.275250+00:00 19994330.272000011057 29000292.925999999046 27870462.989000000060 3961735.961999952793 60485.560686141 2024-06-24T13:27:23.282625+00:00 19994330.272000011057 29000293.045000080019 27870462.960999999195 3961329.013000010978 60485.560697611 2024-06-24T13:27:24.273632+00:00 19994330.274999979883 29000292.964999910444 27870463.008999988437 3959781.990000010002 60485.560709271 2024-06-24T13:27:25.281008+00:00 19994330.272000011057 29000292.994000080973 27870463.013000011444 3961625.981000006199 60485.560720741 2024-06-24T13:27:26.272015+00:00 19994330.273999989033 29000293.041000008583 27870463.008000019938 3957327.036000012886 60485.560732401 2024-06-24T13:27:27.279390+00:00 19994330.268000010401 29000292.972999930382 27870463.005999978632 3962760.993999958038 60485.560743870 2024-06-24T13:27:28.270397+00:00 19994330.274999979883 29000293.006000038236 27870462.967999991030 3962874.072000027169 60485.560755530 2024-06-24T13:27:29.277773+00:00 19994330.275000039488 29000293.014999989420 27870463.028999980539 3956938.934000014793 60485.560767184 2024-06-24T13:27:30.284652+00:00 19994330.271999958903 29000292.985999941826 27870463.031000021845 3957867.039999961853 60485.560778659 2024-06-24T13:27:31.276154+00:00 19994330.272999998182 29000292.961000081152 27870462.942000031471 3959078.966000020970 60485.560790313 2024-06-24T13:27:32.283034+00:00 19994330.272000070661 29000293.037000000477 27870463.008999999613 3964901.907999991905 60485.560801789 2024-06-24T13:27:33.274537+00:00 19994330.269999980927 29000292.953000001609 27870462.969999969006 3959921.082000017166 60485.560813448 2024-06-24T13:27:34.281912+00:00 19994330.270999908447 29000293.052000001073 27870463.037999991328 3961567.119999945164 60485.560824918 2024-06-24T13:27:35.272920+00:00 19994330.278000000864 29000293.005999978632 27870463.009999990463 3957716.938000082970 60485.560836577 2024-06-24T13:27:36.280295+00:00 19994330.272000070661 29000293.020000010729 27870463.030000030994 3965385.883000016212 60485.560848047 2024-06-24T13:27:37.271302+00:00 19994330.269999980927 29000292.939000010490 27870462.915000021458 3966494.151999949943 60485.560859707 2024-06-24T13:27:38.278677+00:00 19994330.274000048637 29000293.002000000328 27870462.980999950320 3965922.906000018120 60485.560871361 2024-06-24T13:27:39.285556+00:00 19994330.269999980927 29000293.048999991268 27870463.060999989510 3960179.084999918938 60485.560882837 2024-06-24T13:27:40.277060+00:00 19994330.272999998182 29000292.945999979973 27870462.975000020117 3962275.934000014793 60485.560894496 2024-06-24T13:27:41.284435+00:00 19994330.274999979883 29000293.023999989033 27870463.009000059217 3961947.050999999046 60485.560905972 2024-06-24T13:27:42.275938+00:00 19994330.271000031382 29000293.000000000000 27870463.018999930471 3964239.872000098228 60485.560917625 2024-06-24T13:27:43.282817+00:00 19994330.272999998182 29000292.998000029474 27870462.958000060171 3961816.001999973785 60485.560929101 2024-06-24T13:27:44.274320+00:00 19994330.271999958903 29000292.978999968618 27870462.995999928564 3957078.013999938965 60485.560940755 2024-06-24T13:27:45.281200+00:00 19994330.271000031382 29000292.977000001818 27870463.055999990553 3962690.078999996185 60485.560952230 2024-06-24T13:27:46.272703+00:00 19994330.276000019163 29000293.044000029564 27870462.978000041097 3959015.978000044823 60485.560963884 2024-06-24T13:27:47.279582+00:00 19994330.271999958903 29000292.981000009924 27870463.003000020981 3958684.955999969970 60485.560975360 2024-06-24T13:27:48.271085+00:00 19994330.271999958903 29000292.991000000387 27870463.009999990463 3964461.011999965180 60485.560987019 2024-06-24T13:27:49.278460+00:00 19994330.270000100136 29000293.040000021458 27870463.014999989420 3962704.029000043869 60485.560998673 2024-06-24T13:27:50.285339+00:00 19994330.273999929428 29000292.975000020117 27870462.962000008672 3957803.060999989975 60485.561010148 2024-06-24T13:27:51.276843+00:00 19994330.274000048637 29000292.988999959081 27870463.008000019938 3960409.943000078201 60485.561021808 2024-06-24T13:27:52.284218+00:00 19994330.273999929428 29000293.032999988645 27870463.031999949366 3962781.956999897957 60485.561033284 2024-06-24T13:27:53.275721+00:00 19994330.270000100136 29000292.977000001818 27870462.945000048727 3957967.995000004768 60485.561044937 2024-06-24T13:27:54.282601+00:00 19994330.272999878973 29000293.060999989510 27870463.029999971390 3956642.019000052940 60485.561056413 2024-06-24T13:27:55.274104+00:00 19994330.272000070661 29000292.981000069529 27870463.026000019163 3962963.144999980927 60485.561068073 2024-06-24T13:27:56.281479+00:00 19994330.268999930471 29000292.968999978155 27870462.980999950320 3962592.981000065804 60485.561079543 2024-06-24T13:27:57.272486+00:00 19994330.279000040144 29000293.047999981791 27870463.036000009626 3963822.881999969017 60485.561091202 2024-06-24T13:27:58.279861+00:00 19994330.272999998182 29000292.952000018209 27870462.960000038147 3960357.939999938011 60485.561102672 2024-06-24T13:27:59.270868+00:00 19994330.269999980927 29000292.998999949545 27870463.017000000924 3959936.058000088204 60485.561114332 2024-06-24T13:28:00.278243+00:00 19994330.272999998182 29000292.998999949545 27870463.026000000536 3961028.094999908935 60485.561125991 2024-06-24T13:28:01.285618+00:00 19994330.269999999553 29000293.026000019163 27870462.954999998212 3963122.924000024796 60485.561137461 2024-06-24T13:28:02.276626+00:00 19994330.274999991059 29000292.958999991417 27870463.017000000924 3963373.912999988068 60485.561149120 2024-06-24T13:28:03.284001+00:00 19994330.271000001580 29000292.980000019073 27870462.955999989063 3961000.072000027169 60485.561160590 2024-06-24T13:28:04.275008+00:00 19994330.272999998182 29000293.054000020027 27870463.028000000864 3960127.930999993812 60485.561172250 2024-06-24T13:28:05.282384+00:00 19994330.271000001580 29000293.009999990463 27870462.964000020176 3957241.166000009049 60485.561183720 2024-06-24T13:28:06.273391+00:00 19994330.272999998182 29000292.998999949545 27870463.046000000089 3959750.881000041962 60485.561195379 2024-06-24T13:28:07.280766+00:00 19994330.272000011057 29000292.964000109583 27870462.973000019789 3964175.035999894142 60485.561206855 2024-06-24T13:28:08.272269+00:00 19994330.274999979883 29000293.018999930471 27870463.016999959946 3958586.972000002861 60485.561218509 2024-06-24T13:28:09.279148+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3963216.035000085831 60485.561229984 2024-06-24T13:28:10.270651+00:00 19994330.270000010729 29000292.971000000834 27870462.990000009537 3962726.976999998093 60485.561241638 2024-06-24T13:28:11.277531+00:00 19994330.271000001580 29000293.035000000149 27870463.018999990076 3962167.970000029076 60485.561253298 2024-06-24T13:28:12.284906+00:00 19994330.273999989033 29000292.973000019789 27870462.976000010967 3961920.043999909889 60485.561264773 2024-06-24T13:28:13.276409+00:00 19994330.275000039488 29000293.023999989033 27870463.088999990374 3960391.039000033867 60485.561276427 2024-06-24T13:28:14.283288+00:00 19994330.270999971777 29000292.956999991089 27870462.950000051409 3961653.916000009049 60485.561287903 2024-06-24T13:28:15.274791+00:00 19994330.273999989033 29000293.047000020742 27870463.026999950409 3959208.036000012886 60485.561299556 2024-06-24T13:28:16.281671+00:00 19994330.271000031382 29000292.993999991566 27870463.002000030130 3962207.976999998093 60485.561311032 2024-06-24T13:28:17.273174+00:00 19994330.272999998182 29000293.021000001580 27870462.995999928564 3965563.054999948014 60485.561322686 2024-06-24T13:28:18.280053+00:00 19994330.270999971777 29000292.958999991417 27870463.017000079155 3960450.990000010002 60485.561334162 2024-06-24T13:28:19.271556+00:00 19994330.275000039488 29000293.011000040919 27870462.995999928564 3960402.014000058174 60485.561345821 2024-06-24T13:28:20.278931+00:00 19994330.277000010014 29000292.968999978155 27870462.963000059128 3962482.001999973785 60485.561357291 2024-06-24T13:28:21.269939+00:00 19994330.265999969095 29000293.046999990940 27870463.039000030607 3960682.914000033867 60485.561368951 2024-06-24T13:28:22.277314+00:00 19994330.272999998182 29000292.982999980450 27870462.973999980837 3957014.049999951851 60485.561380610 2024-06-24T13:28:23.284688+00:00 19994330.272999998182 29000293.030000030994 27870462.988999959081 3963269.968999981880 60485.561392080 2024-06-24T13:28:24.275696+00:00 19994330.272999998182 29000292.957000020891 27870462.955999970436 3963333.082000017166 60485.561403739 2024-06-24T13:28:25.283072+00:00 19994330.272999998182 29000293.013999998569 27870463.003000020981 3960691.922000051010 60485.561415209 2024-06-24T13:28:26.274078+00:00 19994330.272000011057 29000293.004999939352 27870462.976000070572 3961552.034999967087 60485.561426869 2024-06-24T13:28:27.281454+00:00 19994330.269999980927 29000292.981999989599 27870463.050999999046 3962796.878999948967 60485.561438339 2024-06-24T13:28:28.272461+00:00 19994330.271999958903 29000293.030000090599 27870463.071999911219 3957051.131000041962 60485.561449998 2024-06-24T13:28:29.279836+00:00 19994330.274000048637 29000292.996999979019 27870462.891000028700 3956975.963999987114 60485.561461468 2024-06-24T13:28:30.270843+00:00 19994330.276999950409 29000292.939000010490 27870463.047000050545 3960191.983999968041 60485.561473127 2024-06-24T13:28:31.278219+00:00 19994330.272999998182 29000293.034999970347 27870462.983999971300 3961481.053000092972 60485.561484603 2024-06-24T13:28:32.269722+00:00 19994330.268000010401 29000293.011000040919 27870462.996999979019 3961202.993999958038 60485.561496257 2024-06-24T13:28:33.276601+00:00 19994330.274000048637 29000293.000000000000 27870462.955999970436 3959244.021000028122 60485.561507917 2024-06-24T13:28:34.283976+00:00 19994330.271000031382 29000293.008000019938 27870463.055999990553 3968923.926999927033 60485.561519386 2024-06-24T13:28:35.274983+00:00 19994330.272999998182 29000292.971999999136 27870462.993000030518 3966306.106000065804 60485.561531046 2024-06-24T13:28:36.282359+00:00 19994330.273999929428 29000293.058999899775 27870463.004999998957 3964415.890999913216 60485.561542516 2024-06-24T13:28:37.273366+00:00 19994330.271000031382 29000293.004999998957 27870463.074000000954 3965328.035000085831 60485.561554175 2024-06-24T13:28:38.280741+00:00 19994330.271999958903 29000292.935000058264 27870462.890000000596 3960695.021000028122 60485.561565645 2024-06-24T13:28:39.271748+00:00 19994330.272000070661 29000292.988000039011 27870463.019999999553 3964825.036999940872 60485.561577305 2024-06-24T13:28:40.279123+00:00 19994330.271000031382 29000293.074000000954 27870463.004999998957 3963094.991000055801 60485.561588780 2024-06-24T13:28:41.270626+00:00 19994330.278999920934 29000292.959999918938 27870463.004999998957 3960938.020999907982 60485.561600434 2024-06-24T13:28:42.277506+00:00 19994330.271000031382 29000293.059000018984 27870463.021000001580 3965607.976000071038 60485.561612088 2024-06-24T13:28:43.284385+00:00 19994330.271000031382 29000292.930999990553 27870462.967000011355 3968451.939000010025 60485.561623564 2024-06-24T13:28:44.275888+00:00 19994330.271999958903 29000293.016000028700 27870463.036000009626 3962137.055999993812 60485.561635217 2024-06-24T13:28:45.282767+00:00 19994330.271999958903 29000293.026999950409 27870463.004999998957 3960385.024999976158 60485.561646693 2024-06-24T13:28:46.274270+00:00 19994330.275000099093 29000293.017999999225 27870463.055999960750 3959763.962000011932 60485.561658353 2024-06-24T13:28:47.281646+00:00 19994330.272999998182 29000292.956999991089 27870462.924000021070 3965300.039999961853 60485.561669828 2024-06-24T13:28:48.273149+00:00 19994330.270999908447 29000293.012000009418 27870462.957000020891 3957577.858000040054 60485.561681482 2024-06-24T13:28:49.280028+00:00 19994330.272000070661 29000292.979999989271 27870463.047999981791 3961778.075999975204 60485.561692952 2024-06-24T13:28:50.271035+00:00 19994330.269999980927 29000293.021000001580 27870463.046000000089 3959443.991999983788 60485.561704611 2024-06-24T13:28:51.278411+00:00 19994330.274000048637 29000292.957000020891 27870462.916999999434 3960899.965999960899 60485.561716087 2024-06-24T13:28:52.269914+00:00 19994330.275999899954 29000293.048999991268 27870463.069999989122 3961996.993000030983 60485.561727741 2024-06-24T13:28:53.276793+00:00 19994330.269999999553 29000292.989999979734 27870463.027000010014 3963557.006999969017 60485.561739400 2024-06-24T13:28:54.284168+00:00 19994330.271999999881 29000292.977000001818 27870462.903999980539 3964302.015000104904 60485.561750876 2024-06-24T13:28:55.275671+00:00 19994330.271999999881 29000292.977000001818 27870463.021000031382 3964780.066999911796 60485.561762529 2024-06-24T13:28:56.282550+00:00 19994330.275000009686 29000293.048000041395 27870463.062999960035 3964193.973000050057 60485.561774005 2024-06-24T13:28:57.274054+00:00 19994330.271000001580 29000292.986000001431 27870463.001000050455 3963036.955000042915 60485.561785659 2024-06-24T13:28:58.280933+00:00 19994330.272999998182 29000292.965999960899 27870462.944000009447 3963496.005999923218 60485.561797135 2024-06-24T13:28:59.272436+00:00 19994330.271000001580 29000293.018999990076 27870462.990999940783 3961924.985000013839 60485.561808788 2024-06-24T13:29:00.279315+00:00 19994330.272999998182 29000292.975000020117 27870462.984000090510 3960008.032000064850 60485.561820264 2024-06-24T13:29:01.270819+00:00 19994330.272999998182 29000293.017000019550 27870463.003999948502 3961326.039999961853 60485.561831924 2024-06-24T13:29:02.278193+00:00 19994330.271999981254 29000293.042999979109 27870463.019999980927 3963113.940999985207 60485.561843393 2024-06-24T13:29:03.269201+00:00 19994330.275000009686 29000292.972999989986 27870463.029999971390 3964820.024000049103 60485.561855053 2024-06-24T13:29:04.276576+00:00 19994330.271000001580 29000292.981000069529 27870462.967000011355 3963411.006999969017 60485.561866707 2024-06-24T13:29:05.283455+00:00 19994330.274000018835 29000293.018999930471 27870463.011000040919 3962238.949999928009 60485.561878182 2024-06-24T13:29:06.274958+00:00 19994330.269999980927 29000293.014000058174 27870462.962000008672 3961012.121000051033 60485.561889842 2024-06-24T13:29:07.282334+00:00 19994330.273999989033 29000292.963999990374 27870463.022999998182 3965453.835999966133 60485.561901312 2024-06-24T13:29:08.273341+00:00 19994330.272999998182 29000293.021999958903 27870463.006999969482 3966322.120000004768 60485.561912971 2024-06-24T13:29:09.280716+00:00 19994330.272000011057 29000293.003999948502 27870463.034999970347 3968051.989000082016 60485.561924441 2024-06-24T13:29:10.271723+00:00 19994330.274999979883 29000292.996000051498 27870463.006000038236 3959170.947999954224 60485.561936101 2024-06-24T13:29:11.279099+00:00 19994330.269000049680 29000293.019999980927 27870462.925000071526 3964734.141000031959 60485.561947577 2024-06-24T13:29:12.270602+00:00 19994330.273999989033 29000292.965000029653 27870462.965999960899 3964600.014999986161 60485.561959230 2024-06-24T13:29:13.277481+00:00 19994330.270999971777 29000292.996999979019 27870463.067999958992 3965287.796000003815 60485.561970706 2024-06-24T13:29:14.268984+00:00 19994330.276000019163 29000292.980000019073 27870463.001000050455 3964219.094999908935 60485.561982360 2024-06-24T13:29:15.275863+00:00 19994330.269999980927 29000293.047999981791 27870463.039999961853 3963067.032000064850 60485.561994019 2024-06-24T13:29:16.283239+00:00 19994330.272999998182 29000292.988000039011 27870462.953000001609 3963090.950000048149 60485.562005495 2024-06-24T13:29:17.274741+00:00 19994330.271000031382 29000293.049999948591 27870463.094999991357 3967517.931999921799 60485.562017148 2024-06-24T13:29:18.281621+00:00 19994330.271999958903 29000292.955000039190 27870462.886000011116 3967643.019999980927 60485.562028624 2024-06-24T13:29:19.273124+00:00 19994330.277000069618 29000293.014999989420 27870463.067999999970 3968330.071000099182 60485.562040278 2024-06-24T13:29:20.280003+00:00 19994330.268999930471 29000292.950000051409 27870462.989999990910 3966772.898000001907 60485.562051754 2024-06-24T13:29:21.271506+00:00 19994330.272000070661 29000293.081999901682 27870463.025000009686 3967184.087999939919 60485.562063407 2024-06-24T13:29:22.278386+00:00 19994330.274999979883 29000292.955000039190 27870462.935999989510 3968709.000000000000 60485.562074883 2024-06-24T13:29:23.269889+00:00 19994330.269999980927 29000292.978000000119 27870462.967000011355 3967227.049000024796 60485.562086542 2024-06-24T13:29:24.277264+00:00 19994330.272999998182 29000293.043000001460 27870463.032999988645 3964599.998000026215 60485.562098196 2024-06-24T13:29:25.284143+00:00 19994330.274999979883 29000292.996999990195 27870462.980000019073 3966406.917999982834 60485.562109672 2024-06-24T13:29:26.275646+00:00 19994330.271000031382 29000292.983000010252 27870463.027000010014 3962629.038999915123 60485.562121326 2024-06-24T13:29:27.282525+00:00 19994330.271999958903 29000292.975999981165 27870462.980999950320 3965679.985000013839 60485.562132801 2024-06-24T13:29:28.274029+00:00 19994330.272000070661 29000293.029000010341 27870463.053000029176 3965651.004000068177 60485.562144455 2024-06-24T13:29:29.280908+00:00 19994330.274999979883 29000292.974000010639 27870462.941999968141 3967186.026999949943 60485.562155931 2024-06-24T13:29:30.272411+00:00 19994330.271000031382 29000293.009999990463 27870463.020000040531 3964211.017000079155 60485.562167590 2024-06-24T13:29:31.279787+00:00 19994330.273999929428 29000293.009999990463 27870463.025999959558 3968434.921999930870 60485.562179060 2024-06-24T13:29:32.270794+00:00 19994330.269999980927 29000293.018999990076 27870463.022999998182 3968786.047999978065 60485.562190719 2024-06-24T13:29:33.278169+00:00 19994330.272000070661 29000292.993000030518 27870462.925000008196 3968206.958000063896 60485.562202190 2024-06-24T13:29:34.269176+00:00 19994330.271999958903 29000293.004000011832 27870463.091999951750 3966793.031000018120 60485.562213849 2024-06-24T13:29:35.276551+00:00 19994330.274999979883 29000292.997999969870 27870462.952000018209 3967182.972000002861 60485.562225503 2024-06-24T13:29:36.283430+00:00 19994330.274000048637 29000293.018999990076 27870462.996000051498 3963507.980999947060 60485.562236979 2024-06-24T13:29:37.274933+00:00 19994330.271999958903 29000292.947000030428 27870462.986999988556 3963818.052999972831 60485.562248638 2024-06-24T13:29:38.282309+00:00 19994330.269999980927 29000293.023999989033 27870462.988999959081 3968314.996999979019 60485.562260108 2024-06-24T13:29:39.273316+00:00 19994330.272999998182 29000292.979000028223 27870462.973999980837 3965509.055999993812 60485.562271767 2024-06-24T13:29:40.280691+00:00 19994330.274000048637 29000293.011999960989 27870463.032000061125 3969945.916000009049 60485.562283243 2024-06-24T13:29:41.272194+00:00 19994330.274999979883 29000293.003999948502 27870463.047000050545 3964400.021000028122 60485.562294897 2024-06-24T13:29:42.279074+00:00 19994330.271000031382 29000293.007000088692 27870462.987999919802 3961244.957000017166 60485.562306372 2024-06-24T13:29:43.270577+00:00 19994330.269999980927 29000292.981999989599 27870462.909000039101 3965659.075999975204 60485.562318026 2024-06-24T13:29:44.277456+00:00 19994330.274000048637 29000293.004999998957 27870463.082000020891 3965512.855000019073 60485.562329502 2024-06-24T13:29:45.268959+00:00 19994330.271999958903 29000293.008999940008 27870462.993999961764 3966480.095000029076 60485.562341161 2024-06-24T13:29:46.276334+00:00 19994330.271999958903 29000293.001000050455 27870462.981000069529 3966852.049000024796 60485.562352815 2024-06-24T13:29:47.283213+00:00 19994330.274000000209 29000292.995999928564 27870463.038999918848 3965147.995000004768 60485.562364290 2024-06-24T13:29:48.274717+00:00 19994330.271000001580 29000292.973000049591 27870462.899999979883 3970513.034999967087 60485.562375944 2024-06-24T13:29:49.281596+00:00 19994330.272999998182 29000293.004000071436 27870463.012000080198 3965167.008999944199 60485.562387420 2024-06-24T13:29:50.273099+00:00 19994330.271000009030 29000293.009999990463 27870463.077999949455 3969603.987000000197 60485.562399080 2024-06-24T13:29:51.280474+00:00 19994330.273999989033 29000293.047999981791 27870462.994000080973 3965698.915000000969 60485.562410549 2024-06-24T13:29:52.271481+00:00 19994330.275000009686 29000292.987999919802 27870463.029999971390 3967881.948999999091 60485.562422209 2024-06-24T13:29:53.278857+00:00 19994330.271999999881 29000292.990000009537 27870462.970999959856 3966128.040000000969 60485.562433685 2024-06-24T13:29:54.270360+00:00 19994330.272000011057 29000292.975000020117 27870463.006000000983 3963093.061000001151 60485.562445344 2024-06-24T13:29:55.277735+00:00 19994330.269999980927 29000293.001000050455 27870462.995000001043 3967506.016999997199 60485.562456814 2024-06-24T13:29:56.268742+00:00 19994330.274000018835 29000293.013999938965 27870463.018000010401 3965411.970000002999 60485.562468474 2024-06-24T13:29:57.276117+00:00 19994330.271000001580 29000293.014000058174 27870463.033999990672 3967394.035999997985 60485.562480127 2024-06-24T13:29:58.282997+00:00 19994330.273999989033 29000292.930999990553 27870462.859999999404 3965123.862000002991 60485.562491603 2024-06-24T13:29:59.274500+00:00 19994330.271999981254 29000293.041000008583 27870463.085999999195 3962284.114999995101 60485.562503257 2024-06-24T13:30:00.281379+00:00 19994330.271000031382 29000292.978000000119 27870462.978999998420 3962698.962999999989 60485.562514733 2024-06-24T13:30:01.272882+00:00 19994330.273999989033 29000293.037999998778 27870462.974999990314 3963001.020000002813 60485.562526386 2024-06-24T13:30:02.279761+00:00 19994330.274999979883 29000292.983000010252 27870463.011000011116 3964717.939000003040 60485.562537862 2024-06-24T13:30:03.271265+00:00 19994330.271000031382 29000292.991000000387 27870462.984000001103 3965283.000999995042 60485.562549521 2024-06-24T13:30:04.278640+00:00 19994330.272999998182 29000292.993000000715 27870463.040000021458 3963625.069999999832 60485.562560991 2024-06-24T13:30:05.269647+00:00 19994330.272999998182 29000293.046999990940 27870463.027000010014 3962356.024000003934 60485.562572651 2024-06-24T13:30:06.277022+00:00 19994330.268999990076 29000292.962999999523 27870462.949999991804 3962860.046999990940 60485.562584121 2024-06-24T13:30:07.268029+00:00 19994330.272000011057 29000293.028000000864 27870463.037000000477 3959134.951000005007 60485.562595780 2024-06-24T13:30:08.275405+00:00 19994330.274999979883 29000292.981000009924 27870462.955999970436 3965032.906000003219 60485.562607434 2024-06-24T13:30:09.282284+00:00 19994330.273999989033 29000293.018999990076 27870463.008000019938 3962114.098999992013 60485.562618909 2024-06-24T13:30:10.273787+00:00 19994330.272000011057 29000293.014999989420 27870463.046000000089 3964198.952000007033 60485.562630569 2024-06-24T13:30:11.281162+00:00 19994330.272999998182 29000292.922000050545 27870462.955999970436 3962120.056999995839 60485.562642039 2024-06-24T13:30:12.272169+00:00 19994330.271000031382 29000293.074999991804 27870463.011000040919 3966108.962999999989 60485.562653698 2024-06-24T13:30:13.279544+00:00 19994330.273999929428 29000292.953000009060 27870462.999999940395 3968468.990000010002 60485.562665168 2024-06-24T13:30:14.270552+00:00 19994330.271000031382 29000293.043999969959 27870463.028000000864 3969085.961999997031 60485.562676828 2024-06-24T13:30:15.277927+00:00 19994330.274000048637 29000292.949999991804 27870462.950000051409 3964803.089000002015 60485.562688298 2024-06-24T13:30:16.268934+00:00 19994330.271999958903 29000293.017000019550 27870463.011999960989 3963575.011999994982 60485.562699957 2024-06-24T13:30:17.276309+00:00 19994330.271000031382 29000293.011999960989 27870463.024999979883 3966826.996999993920 60485.562711617 2024-06-24T13:30:18.283685+00:00 19994330.272999998182 29000293.003000020981 27870462.962000008672 3958447.908000006806 60485.562723087 2024-06-24T13:30:19.274692+00:00 19994330.271999958903 29000292.988999959081 27870462.986999988556 3965110.078999996185 60485.562734746 2024-06-24T13:30:20.282067+00:00 19994330.277000069618 29000293.001000050455 27870463.046000000089 3966493.834000005852 60485.562746216 2024-06-24T13:30:21.273074+00:00 19994330.270999908447 29000292.993999961764 27870462.997000098228 3964755.216999993194 60485.562757870 2024-06-24T13:30:22.279953+00:00 19994330.272000070661 29000293.034000039101 27870463.020999908447 3962152.003000006080 60485.562769345 2024-06-24T13:30:23.271457+00:00 19994330.271000031382 29000292.998000029474 27870462.998000029474 3965385.820999994874 60485.562781005 2024-06-24T13:30:24.278832+00:00 19994330.272999998182 29000292.996999979019 27870462.966000080109 3962337.032000004780 60485.562792475 2024-06-24T13:30:25.269839+00:00 19994330.273999929428 29000292.983000040054 27870463.003999948502 3965328.034000008833 60485.562804135 2024-06-24T13:30:26.277214+00:00 19994330.272999998182 29000293.036000009626 27870463.022999998182 3961706.091999977827 60485.562815610 2024-06-24T13:30:27.268717+00:00 19994330.271000031382 29000292.968999978155 27870462.960999969393 3962222.932000011206 60485.562827264 2024-06-24T13:30:28.275597+00:00 19994330.271999958903 29000293.036000009626 27870463.034000039101 3966813.960000007879 60485.562838923 2024-06-24T13:30:29.282972+00:00 19994330.274000048637 29000292.962999939919 27870462.978999968618 3963956.016000003088 60485.562850393 2024-06-24T13:30:30.273979+00:00 19994330.269999980927 29000292.973000049591 27870462.965999960899 3966077.068999975920 60485.562862053 2024-06-24T13:30:31.281354+00:00 19994330.274999979883 29000293.031999949366 27870463.037000060081 3966531.800000011921 60485.562873528 2024-06-24T13:30:32.272859+00:00 19994330.272000070661 29000293.009999990463 27870463.003000020981 3965557.236999989022 60485.562885182 2024-06-24T13:30:33.279737+00:00 19994330.270999908447 29000292.944000009447 27870462.921999998391 3967729.938000022899 60485.562896658 2024-06-24T13:30:34.271240+00:00 19994330.272999998182 29000292.993000030518 27870463.039999999106 3960094.053000003099 60485.562908311 2024-06-24T13:30:35.278119+00:00 19994330.272000070661 29000293.049000021070 27870463.049000009894 3966247.959999979008 60485.562919787 2024-06-24T13:30:36.269622+00:00 19994330.274999979883 29000293.013999938965 27870463.035999998450 3965875.920000017155 60485.562931447 2024-06-24T13:30:37.276997+00:00 19994330.271000031382 29000292.991000000387 27870462.990999981761 3965514.027999997139 60485.562942917 2024-06-24T13:30:38.268005+00:00 19994330.273999929428 29000292.996999990195 27870462.973000019789 3964015.063999981154 60485.562954576 2024-06-24T13:30:39.275380+00:00 19994330.268000010401 29000293.034000009298 27870463.030999988317 3965335.972000002861 60485.562966235 2024-06-24T13:30:40.282755+00:00 19994330.276000019163 29000292.961000010371 27870462.940000001341 3964988.974000006914 60485.562977706 2024-06-24T13:30:41.273762+00:00 19994330.271999999881 29000293.009999990463 27870463.056000020355 3968778.997000008821 60485.562989365 2024-06-24T13:30:42.281137+00:00 19994330.274999998510 29000292.977999988943 27870462.977999988943 3962997.981000006199 60485.563000835 2024-06-24T13:30:43.272144+00:00 19994330.271999999881 29000293.021000001580 27870462.964999970049 3960869.891000003088 60485.563012495 2024-06-24T13:30:44.279520+00:00 19994330.269999999553 29000292.978000018746 27870463.034000039101 3963775.169999986887 60485.563023970 2024-06-24T13:30:45.271023+00:00 19994330.271999999881 29000293.008000019938 27870462.977999988943 3967251.120999991894 60485.563035624 2024-06-24T13:30:46.277902+00:00 19994330.271999999881 29000293.010999981314 27870463.083000000566 3961763.770999997854 60485.563047100 2024-06-24T13:30:47.269405+00:00 19994330.276000011712 29000292.993000030518 27870462.915000021458 3961318.069000006188 60485.563058753 2024-06-24T13:30:48.276285+00:00 19994330.272999998182 29000292.997999969870 27870463.016999959946 3963686.971000016201 60485.563070229 2024-06-24T13:30:49.267788+00:00 19994330.271999981254 29000292.961000028998 27870462.949000000954 3965707.053999990225 60485.563081883 2024-06-24T13:30:50.274666+00:00 19994330.270000010729 29000293.023999989033 27870463.069999989122 3965877.910999984015 60485.563093542 2024-06-24T13:30:51.282042+00:00 19994330.271999981254 29000293.017000019550 27870462.958000060171 3964566.060000001919 60485.563105012 2024-06-24T13:30:52.273049+00:00 19994330.275000009686 29000292.991999980062 27870462.990000009537 3971301.997000008821 60485.563116672 2024-06-24T13:30:53.280424+00:00 19994330.273000031710 29000293.028000000864 27870463.019999980927 3971132.953000009060 60485.563128142 2024-06-24T13:30:54.271432+00:00 19994330.272999998182 29000292.979999959469 27870462.986999988556 3961473.108999996912 60485.563139801 2024-06-24T13:30:55.278807+00:00 19994330.269999980927 29000293.034000039101 27870463.090000029653 3964199.925999999046 60485.563151277 2024-06-24T13:30:56.270310+00:00 19994330.272000011057 29000292.955000039190 27870462.942999958992 3964681.027000010014 60485.563162936 2024-06-24T13:30:57.277685+00:00 19994330.272999998182 29000292.998999949545 27870462.996999979019 3963495.006999969017 60485.563174406 2024-06-24T13:30:58.268693+00:00 19994330.275999959558 29000293.019999980927 27870462.953999999911 3965217.000000000000 60485.563186066 2024-06-24T13:30:59.276068+00:00 19994330.272000011057 29000292.978999968618 27870463.042000059038 3968434.040000020992 60485.563197535 2024-06-24T13:31:00.267075+00:00 19994330.270999971777 29000293.025000099093 27870463.041000008583 3966183.995999991894 60485.563209195 2024-06-24T13:31:01.274450+00:00 19994330.270000040531 29000292.981999989599 27870462.967999938875 3964858.973999977112 60485.563220849 2024-06-24T13:31:02.281329+00:00 19994330.274999979883 29000293.021999958903 27870462.983999971300 3963591.037000000011 60485.563232325 2024-06-24T13:31:03.272832+00:00 19994330.271000031382 29000292.993000030518 27870462.957000020891 3967596.979000031948 60485.563243978 2024-06-24T13:31:04.279712+00:00 19994330.274999979883 29000293.003999948502 27870463.063000079244 3964825.064000010025 60485.563255454 2024-06-24T13:31:05.271215+00:00 19994330.272000011057 29000293.029000040144 27870463.024999979883 3963386.676999986172 60485.563267113 2024-06-24T13:31:06.278591+00:00 19994330.272999998182 29000292.970999959856 27870462.908999919891 3967786.131999969017 60485.563278583 2024-06-24T13:31:07.269597+00:00 19994330.271000031382 29000293.029000040144 27870463.022000070661 3962305.065000057220 60485.563290243 2024-06-24T13:31:08.276972+00:00 19994330.270999908447 29000292.968999978155 27870463.024999979883 3961833.013999999035 60485.563301713 2024-06-24T13:31:09.267980+00:00 19994330.276000019163 29000293.018000010401 27870463.016000028700 3967857.978999971878 60485.563313372 2024-06-24T13:31:10.275355+00:00 19994330.272000070661 29000292.965999960899 27870462.927999969572 3966314.058000028133 60485.563325026 2024-06-24T13:31:11.282234+00:00 19994330.271999958903 29000292.989000078291 27870463.061999998987 3964349.012999951839 60485.563336502 2024-06-24T13:31:12.273737+00:00 19994330.271999958903 29000293.026999950409 27870463.041000001132 3965426.930000007153 60485.563348155 2024-06-24T13:31:13.280616+00:00 19994330.272000070661 29000292.977000001818 27870462.934999991208 3963913.993000030983 60485.563359631 2024-06-24T13:31:14.272119+00:00 19994330.271999958903 29000293.019999999553 27870463.022999998182 3968219.993999958038 60485.563371290 2024-06-24T13:31:15.279495+00:00 19994330.276000019163 29000292.988000009209 27870462.958999991417 3967965.073000013828 60485.563382761 2024-06-24T13:31:16.270502+00:00 19994330.272999998182 29000293.008000001311 27870462.997999999672 3968541.916999996174 60485.563394420 2024-06-24T13:31:17.277877+00:00 19994330.268999930471 29000292.993000000715 27870463.008000019938 3966868.133000016212 60485.563405896 2024-06-24T13:31:18.269380+00:00 19994330.272000070661 29000292.991000000387 27870462.995999988168 3964050.815999985207 60485.563417549 2024-06-24T13:31:19.276260+00:00 19994330.274999979883 29000293.039000000805 27870463.011999990791 3963012.160000026226 60485.563429019 2024-06-24T13:31:20.267267+00:00 19994330.271000031382 29000292.951000008732 27870462.967999991030 3963195.963999987114 60485.563440679 2024-06-24T13:31:21.274642+00:00 19994330.273999929428 29000293.021999981254 27870463.077000018209 3962482.939999998081 60485.563452338 2024-06-24T13:31:22.282017+00:00 19994330.270000100136 29000293.016999989748 27870463.055000010878 3965849.100000023842 60485.563463808 2024-06-24T13:31:23.273024+00:00 19994330.272999998182 29000292.957000020891 27870462.879000011832 3966712.930000007153 60485.563475468 2024-06-24T13:31:24.280399+00:00 19994330.274999979883 29000293.018000010401 27870463.028999980539 3965347.008999944199 60485.563486937 2024-06-24T13:31:25.271407+00:00 19994330.269999980927 29000293.037999991328 27870462.989000018686 3958382.940000057220 60485.563498597 2024-06-24T13:31:26.278782+00:00 19994330.274999979883 29000293.000000000000 27870463.071999970824 3963605.027999997139 60485.563510073 2024-06-24T13:31:27.270285+00:00 19994330.269000049680 29000292.999000009149 27870462.981999989599 3960045.058999956120 60485.563521727 2024-06-24T13:31:28.277164+00:00 19994330.274999979883 29000292.983999971300 27870462.990000009537 3964310.960000038147 60485.563533202 2024-06-24T13:31:29.268668+00:00 19994330.269999980927 29000292.996000051498 27870462.977999988943 3965112.039999961853 60485.563544856 2024-06-24T13:31:30.275546+00:00 19994330.274999979883 29000292.991999980062 27870463.000000000000 3967609.992000042927 60485.563556332 2024-06-24T13:31:31.267050+00:00 19994330.272000070661 29000293.047999981791 27870463.060000058264 3968842.958999990951 60485.563567985 2024-06-24T13:31:32.273929+00:00 19994330.273999929428 29000292.925999999046 27870462.929999951273 3966248.014999986161 60485.563579639 2024-06-24T13:31:33.280808+00:00 19994330.271000031382 29000293.057999968529 27870463.070000048727 3964847.991999983788 60485.563591115 2024-06-24T13:31:34.272311+00:00 19994330.271000031382 29000292.971999999136 27870462.922999981791 3964266.081000030041 60485.563602774 2024-06-24T13:31:35.279687+00:00 19994330.272999998182 29000293.004999998957 27870463.097999930382 3966603.004000008106 60485.563614244 2024-06-24T13:31:36.270694+00:00 19994330.274000000209 29000292.961000081152 27870462.933000091463 3965062.998999952804 60485.563625904 2024-06-24T13:31:37.278069+00:00 19994330.272000011057 29000293.075999978930 27870463.019999980927 3965796.948000013828 60485.563637374 2024-06-24T13:31:38.269076+00:00 19994330.272999990731 29000292.930999990553 27870462.921000000089 3959778.013000010978 60485.563649033 2024-06-24T13:31:39.276451+00:00 19994330.269000008702 29000293.011000040919 27870463.062999960035 3964245.945999979973 60485.563660509 2024-06-24T13:31:40.267954+00:00 19994330.272999998182 29000292.997999910265 27870462.970999959856 3964078.006000041962 60485.563672163 2024-06-24T13:31:41.274834+00:00 19994330.275999989361 29000293.026000019163 27870463.034000039101 3964674.990999997128 60485.563683822 2024-06-24T13:31:42.282209+00:00 19994330.272000011057 29000292.999000068754 27870462.965000029653 3966847.108999968041 60485.563695292 2024-06-24T13:31:43.273216+00:00 19994330.271999981254 29000292.954999919981 27870462.996999979019 3966948.014999986161 60485.563706951 2024-06-24T13:31:44.280591+00:00 19994330.271000001580 29000292.991000059992 27870463.013000011444 3964175.988000034820 60485.563718421 2024-06-24T13:31:45.271598+00:00 19994330.275000009686 29000293.037999991328 27870463.019999980927 3959588.906000018120 60485.563730081 2024-06-24T13:31:46.278974+00:00 19994330.270000010729 29000293.003999948502 27870462.986000061035 3965219.068999946117 60485.563741551 2024-06-24T13:31:47.269981+00:00 19994330.277000010014 29000293.014999989420 27870462.996999979019 3967354.897000014782 60485.563753210 2024-06-24T13:31:48.277356+00:00 19994330.271999958903 29000292.974000100046 27870463.000000000000 3962750.004000008106 60485.563764680 2024-06-24T13:31:49.268363+00:00 19994330.272000011057 29000293.050999999046 27870463.069999929518 3962485.018999993801 60485.563776339 2024-06-24T13:31:50.275739+00:00 19994330.269999980927 29000292.985999941826 27870462.965999998152 3969625.053000032902 60485.563787815 2024-06-24T13:31:51.267242+00:00 19994330.272999998182 29000292.978000000119 27870462.940999999642 3969795.932999968994 60485.563799469 2024-06-24T13:31:52.274121+00:00 19994330.272999998182 29000292.986000008881 27870463.056000009179 3964053.991999983788 60485.563811122 2024-06-24T13:31:53.281000+00:00 19994330.274000048637 29000293.013999998569 27870463.047999989241 3968498.023000001907 60485.563822598 2024-06-24T13:31:54.272503+00:00 19994330.272999998182 29000293.007999990135 27870462.923000011593 3962774.000000000000 60485.563834258 2024-06-24T13:31:55.279879+00:00 19994330.270999971777 29000293.000000000000 27870462.981999989599 3965015.054000020027 60485.563845728 2024-06-24T13:31:56.270886+00:00 19994330.272000011057 29000293.001000020653 27870462.999000009149 3967410.935999989975 60485.563857387 2024-06-24T13:31:57.278261+00:00 19994330.275999959558 29000292.986999988556 27870463.014999989420 3964959.041000009049 60485.563868857 2024-06-24T13:31:58.269269+00:00 19994330.269000049680 29000292.997999999672 27870463.015000019222 3965677.979000031948 60485.563880517 2024-06-24T13:31:59.276643+00:00 19994330.274999979883 29000292.989000018686 27870463.004000011832 3966063.112999976147 60485.563891987 2024-06-24T13:32:00.267649+00:00 19994330.270000040531 29000293.036000009626 27870463.032999988645 3961503.820999979973 60485.563903646 2024-06-24T13:32:01.275026+00:00 19994330.271999958903 29000292.975999951363 27870462.959999978542 3965721.026000022888 60485.563915122 2024-06-24T13:32:02.266529+00:00 19994330.272999998182 29000292.991000000387 27870462.963999990374 3963470.077000021935 60485.563926775 2024-06-24T13:32:03.273408+00:00 19994330.276000019163 29000293.046000000089 27870463.090000029653 3971896.016999959946 60485.563938435 2024-06-24T13:32:04.280783+00:00 19994330.271999958903 29000292.966000020504 27870462.931999981403 3967027.989000021946 60485.563949905 2024-06-24T13:32:05.271791+00:00 19994330.274000048637 29000292.984000030905 27870463.000999990851 3967883.921999930870 60485.563961565 2024-06-24T13:32:06.279166+00:00 19994330.268000010401 29000293.007999960333 27870463.028000000864 3967519.003000020981 60485.563973040 2024-06-24T13:32:07.270669+00:00 19994330.271999958903 29000293.031000021845 27870463.004000011832 3963926.993000030983 60485.563984694 2024-06-24T13:32:08.277548+00:00 19994330.274000048637 29000292.959999978542 27870462.961000028998 3965419.154999970924 60485.563996170 2024-06-24T13:32:09.269050+00:00 19994330.272999998182 29000292.973000049591 27870462.971999999136 3968401.892000079155 60485.564007823 2024-06-24T13:32:10.275931+00:00 19994330.274999979883 29000293.054000020027 27870463.029999971390 3969257.703999996185 60485.564019299 2024-06-24T13:32:11.267434+00:00 19994330.269999980927 29000292.954999919981 27870462.983999971300 3962621.268000007141 60485.564030958 2024-06-24T13:32:12.274809+00:00 19994330.271999958903 29000293.080999970436 27870463.068000078201 3966075.056999921799 60485.564042429 2024-06-24T13:32:13.265816+00:00 19994330.272999998182 29000292.942000031471 27870462.936999920756 3962843.927000045776 60485.564054088 2024-06-24T13:32:14.273191+00:00 19994330.272999998182 29000293.037000060081 27870463.026000019163 3963771.128999948967 60485.564065741 2024-06-24T13:32:15.280070+00:00 19994330.274000048637 29000293.000999931246 27870462.953999999911 3965889.925000071991 60485.564077217 2024-06-24T13:32:16.271574+00:00 19994330.271000031382 29000292.990000009537 27870463.058000091463 3967155.987999916077 60485.564088877 2024-06-24T13:32:17.278949+00:00 19994330.271999958903 29000292.989000078291 27870463.010999921709 3963463.963000059128 60485.564100353 2024-06-24T13:32:18.270452+00:00 19994330.271999958903 29000293.014999989420 27870462.988000039011 3969554.016000031959 60485.564112006 2024-06-24T13:32:19.277331+00:00 19994330.272000070661 29000293.018000010401 27870463.059000018984 3966025.038999915123 60485.564123482 2024-06-24T13:32:20.268834+00:00 19994330.272999998182 29000292.971999999136 27870462.924000021070 3963393.988000034820 60485.564135136 2024-06-24T13:32:21.275714+00:00 19994330.274999979883 29000292.979999899864 27870462.997999910265 3965889.863999962807 60485.564146611 2024-06-24T13:32:22.267217+00:00 19994330.269999980927 29000293.037000060081 27870463.014999989420 3964529.148000001907 60485.564158271 2024-06-24T13:32:23.274592+00:00 19994330.272000070661 29000292.980999950320 27870462.983000040054 3969478.049000024796 60485.564169925 2024-06-24T13:32:24.281471+00:00 19994330.271999958903 29000293.024000048637 27870463.075000051409 3967342.958000063896 60485.564181400 2024-06-24T13:32:25.272975+00:00 19994330.274000048637 29000292.985000010580 27870462.978999968618 3963324.965999960899 60485.564193054 2024-06-24T13:32:26.279854+00:00 19994330.273999929428 29000292.998999949545 27870462.970999959856 3962136.047000051010 60485.564204530 2024-06-24T13:32:27.271357+00:00 19994330.272999998182 29000292.976000070572 27870462.977000001818 3963361.053999900818 60485.564216183 2024-06-24T13:32:28.278236+00:00 19994330.269000001252 29000293.019999999553 27870463.011999998242 3963795.981999992859 60485.564227659 2024-06-24T13:32:29.269739+00:00 19994330.272999998182 29000292.980999998748 27870463.011999998242 3966622.022000073921 60485.564239318 2024-06-24T13:32:30.277115+00:00 19994330.272999990731 29000292.978999998420 27870462.960999999195 3962450.856999992859 60485.564250789 2024-06-24T13:32:31.268122+00:00 19994330.271000001580 29000293.067000001669 27870463.074999999255 3968797.039000033867 60485.564262448 2024-06-24T13:32:32.275497+00:00 19994330.278999999166 29000292.997000008821 27870462.934000000358 3966891.069999932777 60485.564273918 2024-06-24T13:32:33.266504+00:00 19994330.269000008702 29000292.981999989599 27870463.004000011832 3966810.904999970924 60485.564285577 2024-06-24T13:32:34.273879+00:00 19994330.270999979228 29000292.979999989271 27870463.023999989033 3968126.843000053894 60485.564297237 2024-06-24T13:32:35.281254+00:00 19994330.271000031382 29000293.001000020653 27870462.993999991566 3965284.179999948014 60485.564308707 2024-06-24T13:32:36.272262+00:00 19994330.274999979883 29000292.981000009924 27870462.927000019699 3961527.067000031006 60485.564320366 2024-06-24T13:32:37.279637+00:00 19994330.272999998182 29000293.005999978632 27870463.007999990135 3967253.860000013839 60485.564331842 2024-06-24T13:32:38.271140+00:00 19994330.272999998182 29000292.989000018686 27870463.048000041395 3963450.192999958992 60485.564343496 2024-06-24T13:32:39.278019+00:00 19994330.270000010729 29000293.043999969959 27870463.013999998569 3966949.929000020027 60485.564354971 2024-06-24T13:32:40.269523+00:00 19994330.271999981254 29000292.981999989599 27870462.980999950320 3963550.911000012886 60485.564366631 2024-06-24T13:32:41.276897+00:00 19994330.271999981254 29000292.997000038624 27870463.022999998182 3961879.021999955177 60485.564378101 2024-06-24T13:32:42.267905+00:00 19994330.274000048637 29000292.991999980062 27870462.986000001431 3964182.109000086784 60485.564389760 2024-06-24T13:32:43.275280+00:00 19994330.274999979883 29000293.002999961376 27870463.025000039488 3966043.027999997139 60485.564401230 2024-06-24T13:32:44.266287+00:00 19994330.271000031382 29000293.006000038236 27870462.991000000387 3961396.830999969970 60485.564412890 2024-06-24T13:32:45.273662+00:00 19994330.269999980927 29000292.970000028610 27870462.977000001818 3964284.064000010025 60485.564424543 2024-06-24T13:32:46.280542+00:00 19994330.274999979883 29000292.992999911308 27870462.948000010103 3964051.055999993812 60485.564436019 2024-06-24T13:32:47.272045+00:00 19994330.273999989033 29000293.060999989510 27870463.079999979585 3965982.935999989975 60485.564447679 2024-06-24T13:32:48.279420+00:00 19994330.272999998182 29000292.978000041097 27870462.980999950320 3963689.018000007141 60485.564459154 2024-06-24T13:32:49.270923+00:00 19994330.272000011057 29000293.021000031382 27870462.975000020117 3962203.029000043869 60485.564470808 2024-06-24T13:32:50.277803+00:00 19994330.272000011057 29000292.962000008672 27870463.009999990463 3965400.884999989998 60485.564482284 2024-06-24T13:32:51.269306+00:00 19994330.269999980927 29000293.026999950409 27870463.024999979883 3969213.123999952804 60485.564493937 2024-06-24T13:32:52.276185+00:00 19994330.273999989033 29000292.995000001043 27870463.000000000000 3966944.001999973785 60485.564505413 2024-06-24T13:32:53.267688+00:00 19994330.272999998182 29000292.947000030428 27870462.942000031471 3965896.886000037193 60485.564517072 2024-06-24T13:32:54.275063+00:00 19994330.274000048637 29000293.034000039101 27870463.083000060171 3960209.097000002861 60485.564528543 2024-06-24T13:32:55.266070+00:00 19994330.271999958903 29000293.065999981016 27870463.020999908447 3966676.983999968041 60485.564540202 2024-06-24T13:32:56.273445+00:00 19994330.269999980927 29000292.957999940962 27870462.949000000954 3966473.919000030030 60485.564551855 2024-06-24T13:32:57.280325+00:00 19994330.274000048637 29000293.011999960989 27870463.038000110537 3963186.062000035774 60485.564563331 2024-06-24T13:32:58.271828+00:00 19994330.274000048637 29000292.968000050634 27870462.954999919981 3964374.914999961853 60485.564574985 2024-06-24T13:32:59.278707+00:00 19994330.271999958903 29000293.006000038236 27870462.973999980837 3967628.059000014793 60485.564586461 2024-06-24T13:33:00.270210+00:00 19994330.271999958903 29000293.004999998957 27870463.064000010490 3964763.082999945153 60485.564598120 2024-06-24T13:33:01.277585+00:00 19994330.271000031382 29000293.021999958903 27870463.003000020981 3967037.932000041008 60485.564609590 2024-06-24T13:33:02.268592+00:00 19994330.274000048637 29000292.953999999911 27870462.983999971300 3964739.998000026215 60485.564621250 2024-06-24T13:33:03.275968+00:00 19994330.272999998182 29000293.014000058174 27870462.968000050634 3960307.963999987114 60485.564632719 2024-06-24T13:33:04.266975+00:00 19994330.270999908447 29000293.018000010401 27870463.018999930471 3963589.934000014793 60485.564644379 2024-06-24T13:33:05.274350+00:00 19994330.274000048637 29000292.978000000119 27870463.029000040144 3958057.158999919891 60485.564655855 2024-06-24T13:33:06.265854+00:00 19994330.271000031382 29000293.048000000417 27870463.022999998182 3966046.976000071038 60485.564667508 2024-06-24T13:33:07.272733+00:00 19994330.271999958903 29000292.982000008225 27870462.943999998271 3964756.016000031959 60485.564679168 2024-06-24T13:33:08.280108+00:00 19994330.272999998182 29000292.972999989986 27870463.054999999702 3965381.910999894142 60485.564690638 2024-06-24T13:33:09.271115+00:00 19994330.274999979883 29000292.983000010252 27870462.966000009328 3963911.009999989998 60485.564702298 2024-06-24T13:33:10.278490+00:00 19994330.272999998182 29000293.037000000477 27870463.013999998569 3963434.076000093948 60485.564713773 2024-06-24T13:33:11.269993+00:00 19994330.272999998182 29000292.967999991030 27870462.932999979705 3960985.903999925125 60485.564725427 2024-06-24T13:33:12.276873+00:00 19994330.269000049680 29000293.027000010014 27870462.978000018746 3962450.139000058174 60485.564736903 2024-06-24T13:33:13.268376+00:00 19994330.271000031382 29000293.002000000328 27870463.021999981254 3963471.916999936104 60485.564748556 2024-06-24T13:33:14.275255+00:00 19994330.273999929428 29000293.020999971777 27870463.109000001103 3965248.967000008095 60485.564760032 2024-06-24T13:33:15.266758+00:00 19994330.274999979883 29000292.978000041097 27870462.918999999762 3965313.007000089157 60485.564771691 2024-06-24T13:33:16.274133+00:00 19994330.271000031382 29000292.988999959081 27870463.039000030607 3957202.050999999046 60485.564783162 2024-06-24T13:33:17.265140+00:00 19994330.274000048637 29000293.005999978632 27870462.930999990553 3962120.004999995232 60485.564794821 2024-06-24T13:33:18.272516+00:00 19994330.268999930471 29000292.994000021368 27870463.067999958992 3966064.057999968994 60485.564806474 2024-06-24T13:33:19.279395+00:00 19994330.272000070661 29000292.998000029474 27870462.971999999136 3960785.909999967087 60485.564817950 2024-06-24T13:33:20.270898+00:00 19994330.275999899954 29000293.027000010014 27870462.986000001431 3961326.027000070084 60485.564829604 2024-06-24T13:33:21.277777+00:00 19994330.275000099093 29000293.001999970526 27870463.055000010878 3964298.967999935150 60485.564841080 2024-06-24T13:33:22.269281+00:00 19994330.271000001580 29000292.991000000387 27870462.953999999911 3961335.034000039101 60485.564852739 2024-06-24T13:33:23.276656+00:00 19994330.269999999553 29000293.028000000864 27870463.050999999046 3968146.965999960899 60485.564864209 2024-06-24T13:33:24.267663+00:00 19994330.271999999881 29000292.957000020891 27870462.956000030041 3965117.953999996185 60485.564875869 2024-06-24T13:33:25.275038+00:00 19994330.274999991059 29000292.968999978155 27870462.950999978930 3964617.198000072967 60485.564887338 2024-06-24T13:33:26.266045+00:00 19994330.270000010729 29000293.044999960810 27870463.039000030607 3960611.866999983788 60485.564898998 2024-06-24T13:33:27.273420+00:00 19994330.274999991059 29000292.997000098228 27870463.029999971390 3958642.046999930870 60485.564910652 2024-06-24T13:33:28.280300+00:00 19994330.271000001580 29000292.993999961764 27870462.949000000954 3965422.986000061035 60485.564922127 2024-06-24T13:33:29.271802+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3963049.013999938965 60485.564933781 2024-06-24T13:33:30.278682+00:00 19994330.272000011057 29000292.958999991417 27870462.965999960899 3961367.934000014793 60485.564945257 2024-06-24T13:33:31.270185+00:00 19994330.271999981254 29000293.029999971390 27870462.986000061035 3965283.973000050057 60485.564956910 2024-06-24T13:33:32.277064+00:00 19994330.279000010341 29000293.032999988645 27870463.039000030607 3960475.103999971878 60485.564968386 2024-06-24T13:33:33.268568+00:00 19994330.268999990076 29000292.984000090510 27870462.955999970436 3966527.029000043869 60485.564980046 2024-06-24T13:33:34.275943+00:00 19994330.271000001580 29000293.025999899954 27870463.123000029474 3964600.004999995232 60485.564991516 2024-06-24T13:33:35.266950+00:00 19994330.272999998182 29000292.968000050634 27870462.872999910265 3965237.839999914169 60485.565003175 2024-06-24T13:33:36.274325+00:00 19994330.272000011057 29000293.016999959946 27870463.022999998182 3963932.990000010002 60485.565014645 2024-06-24T13:33:37.265333+00:00 19994330.273999989033 29000292.993000030518 27870463.027000069618 3963989.154000043869 60485.565026305 2024-06-24T13:33:38.272708+00:00 19994330.273999989033 29000293.031000021845 27870463.013000011444 3965007.919000030030 60485.565037958 2024-06-24T13:33:39.279587+00:00 19994330.269999980927 29000292.980000019073 27870462.983999971300 3971583.112999916077 60485.565049434 2024-06-24T13:33:40.271090+00:00 19994330.271000031382 29000292.990999940783 27870462.993999961764 3962637.884000062943 60485.565061088 2024-06-24T13:33:41.277969+00:00 19994330.272000011057 29000292.993000030518 27870462.985000010580 3963171.993000030983 60485.565072558 2024-06-24T13:33:42.268977+00:00 19994330.274999979883 29000292.969000000507 27870462.989000078291 3968255.043999909889 60485.565084217 2024-06-24T13:33:43.276352+00:00 19994330.274999979883 29000293.043999999762 27870463.016999959946 3968874.012000083923 60485.565095687 2024-06-24T13:33:44.267359+00:00 19994330.269000049680 29000293.028000000864 27870463.008999940008 3963589.018000007141 60485.565107347 2024-06-24T13:33:45.274734+00:00 19994330.270999971777 29000292.912999998778 27870462.942000001669 3963391.996999979019 60485.565118822 2024-06-24T13:33:46.266237+00:00 19994330.272000011057 29000293.004000011832 27870463.019999999553 3962860.863999962807 60485.565130476 2024-06-24T13:33:47.273118+00:00 19994330.275999959558 29000293.028000000864 27870462.993000000715 3964112.185999989975 60485.565141952 2024-06-24T13:33:48.264620+00:00 19994330.271000090986 29000293.035999979824 27870463.067000001669 3969388.856000065804 60485.565153611 2024-06-24T13:33:49.271995+00:00 19994330.272999878973 29000292.978999998420 27870462.969000011683 3966103.996999979019 60485.565165265 2024-06-24T13:33:50.278874+00:00 19994330.271000031382 29000293.026000019163 27870463.019999980927 3960260.062999964226 60485.565176740 2024-06-24T13:33:51.270377+00:00 19994330.272000070661 29000292.942999958992 27870462.967999991030 3965156.991000055801 60485.565188394 2024-06-24T13:33:52.277257+00:00 19994330.275999899954 29000293.024000048637 27870463.010000020266 3967323.063999890815 60485.565199870 2024-06-24T13:33:53.268760+00:00 19994330.272000070661 29000292.992999970913 27870462.986999988556 3965857.908000112046 60485.565211529 2024-06-24T13:33:54.276135+00:00 19994330.272999998182 29000293.022999998182 27870462.997000008821 3964561.019999980927 60485.565222999 2024-06-24T13:33:55.267142+00:00 19994330.272999998182 29000292.953999999911 27870462.946999970824 3960583.986999989022 60485.565234659 2024-06-24T13:33:56.274517+00:00 19994330.268999930471 29000293.044000029564 27870463.118000030518 3964500.000000000000 60485.565246128 2024-06-24T13:33:57.265525+00:00 19994330.274000048637 29000292.978999968618 27870462.894999980927 3964409.982999920845 60485.565257788 2024-06-24T13:33:58.272900+00:00 19994330.271999958903 29000293.016000028700 27870463.102000001818 3963077.008000016212 60485.565269258 2024-06-24T13:33:59.263907+00:00 19994330.274000048637 29000292.990000009537 27870462.923000041395 3966792.984000086784 60485.565280918 2024-06-24T13:34:00.271282+00:00 19994330.272999998182 29000292.996999979019 27870463.060999989510 3960232.037999988068 60485.565292577 2024-06-24T13:34:01.278657+00:00 19994330.271000031382 29000293.034999970347 27870462.994000021368 3961704.934999942780 60485.565304047 2024-06-24T13:34:02.269664+00:00 19994330.270999908447 29000292.960000038147 27870462.932999968529 3968020.157000064850 60485.565315707 2024-06-24T13:34:03.277040+00:00 19994330.272999998182 29000293.021000031382 27870463.036000009626 3962329.898999928962 60485.565327182 2024-06-24T13:34:04.268543+00:00 19994330.275000099093 29000292.983999971300 27870463.017999950796 3960380.014000058174 60485.565338836 2024-06-24T13:34:05.275422+00:00 19994330.273999929428 29000293.032999988645 27870463.009999990463 3959336.990000010002 60485.565350312 2024-06-24T13:34:06.266925+00:00 19994330.272000070661 29000292.978000041097 27870463.031000021845 3967042.044999957085 60485.565361965 2024-06-24T13:34:07.273805+00:00 19994330.268999930471 29000292.997999910265 27870462.937000039965 3959707.949000000954 60485.565373441 2024-06-24T13:34:08.265308+00:00 19994330.272999998182 29000293.016000028700 27870463.039999961853 3962393.101999998093 60485.565385095 2024-06-24T13:34:09.272187+00:00 19994330.274999979883 29000292.980000019073 27870462.966000080109 3961597.952999948990 60485.565396754 2024-06-24T13:34:10.279562+00:00 19994330.269999980927 29000293.009999990463 27870463.044999960810 3958359.902000070084 60485.565408230 2024-06-24T13:34:11.271065+00:00 19994330.275000099093 29000293.014999989420 27870463.026000019163 3962288.074000000954 60485.565419883 2024-06-24T13:34:12.277944+00:00 19994330.268000010401 29000292.932000041008 27870462.896000031382 3961954.980000019073 60485.565431359 2024-06-24T13:34:13.269448+00:00 19994330.274999979883 29000293.049999948591 27870463.076999899000 3961776.939999938011 60485.565443013 2024-06-24T13:34:14.276327+00:00 19994330.268999930471 29000292.981999989599 27870462.955000039190 3970299.004000068177 60485.565454489 2024-06-24T13:34:15.267830+00:00 19994330.278000000864 29000292.990000009537 27870463.013000011444 3961603.048999906052 60485.565466148 2024-06-24T13:34:16.275205+00:00 19994330.272999998182 29000293.019999980927 27870463.029999971390 3962821.980000019073 60485.565477618 2024-06-24T13:34:17.266212+00:00 19994330.271999999881 29000293.057000041008 27870463.018000010401 3965114.975000023842 60485.565489278 2024-06-24T13:34:18.273588+00:00 19994330.271000001580 29000292.927000049502 27870462.904999971390 3964174.955999969970 60485.565500747 2024-06-24T13:34:19.264595+00:00 19994330.271999999881 29000293.070000000298 27870463.054000020027 3964932.037999988068 60485.565512407 2024-06-24T13:34:20.271970+00:00 19994330.274000000209 29000292.925000000745 27870462.937999960035 3966929.027000070084 60485.565524061 2024-06-24T13:34:21.278849+00:00 19994330.270000010729 29000292.962000008672 27870462.947000030428 3966189.007999999914 60485.565535537 2024-06-24T13:34:22.270352+00:00 19994330.273999989033 29000293.022999990731 27870463.073000069708 3966050.936999999918 60485.565547196 2024-06-24T13:34:23.277727+00:00 19994330.273999989033 29000293.028999999166 27870463.060999989510 3961096.120999998879 60485.565558666 2024-06-24T13:34:24.268735+00:00 19994330.268000010401 29000292.991000000387 27870462.965999998152 3963286.919999999925 60485.565570326 2024-06-24T13:34:25.276110+00:00 19994330.275999989361 29000293.017000019550 27870463.006999991834 3967874.118000001181 60485.565581795 2024-06-24T13:34:26.267117+00:00 19994330.272000011057 29000292.997999999672 27870462.995000001043 3965229.966000001878 60485.565593455 2024-06-24T13:34:27.274492+00:00 19994330.275999989361 29000293.015000019222 27870463.013999998569 3971467.842999998014 60485.565604931 2024-06-24T13:34:28.265997+00:00 19994330.271000001580 29000292.977999988943 27870462.985000010580 3968900.026999998838 60485.565616590 2024-06-24T13:34:29.273371+00:00 19994330.268999990076 29000293.041000008583 27870463.021999981254 3964817.005000003148 60485.565628060 2024-06-24T13:34:30.264378+00:00 19994330.272000011057 29000292.967000011355 27870463.000000000000 3967893.085999995004 60485.565639719 2024-06-24T13:34:31.271753+00:00 19994330.274999979883 29000293.055000010878 27870463.025000009686 3966983.044000000227 60485.565651373 2024-06-24T13:34:32.278632+00:00 19994330.272000011057 29000292.910999950022 27870462.944000009447 3969447.936000003945 60485.565662843 2024-06-24T13:34:33.269640+00:00 19994330.273999989033 29000293.012000020593 27870463.015000019222 3966551.046999997925 60485.565674502 2024-06-24T13:34:34.277015+00:00 19994330.268999990076 29000293.019999980927 27870462.991999980062 3967957.008000000846 60485.565685973 2024-06-24T13:34:35.268021+00:00 19994330.275000039488 29000293.004000011832 27870462.986999988556 3962595.008999995887 60485.565697632 2024-06-24T13:34:36.275397+00:00 19994330.272000011057 29000292.972999989986 27870463.013000011444 3963667.944999999832 60485.565709108 2024-06-24T13:34:37.266900+00:00 19994330.275999959558 29000293.029000040144 27870463.003000020981 3963483.027000010014 60485.565720761 2024-06-24T13:34:38.273779+00:00 19994330.272000011057 29000292.990999940783 27870463.031999949366 3964930.810999989975 60485.565732231 2024-06-24T13:34:39.264787+00:00 19994330.272000011057 29000293.018000010401 27870463.008000019938 3971323.221000000834 60485.565743891 2024-06-24T13:34:40.272162+00:00 19994330.268999990076 29000292.950999978930 27870462.916000008583 3971552.026999995112 60485.565755366 2024-06-24T13:34:41.263665+00:00 19994330.272999998182 29000293.059000018984 27870463.055999990553 3962186.898000001907 60485.565767020 2024-06-24T13:34:42.270544+00:00 19994330.276999950409 29000292.981000069529 27870462.977999988943 3964413.984000011813 60485.565778680 2024-06-24T13:34:43.277920+00:00 19994330.269000049680 29000292.996999979019 27870463.006999969482 3966047.071999996901 60485.565790149 2024-06-24T13:34:44.268927+00:00 19994330.276000019163 29000292.998000029474 27870462.952000018209 3964607.939999998081 60485.565801809 2024-06-24T13:34:45.276302+00:00 19994330.270999908447 29000293.023999929428 27870463.050000071526 3970492.009000002872 60485.565813279 2024-06-24T13:34:46.267309+00:00 19994330.270000100136 29000292.950000051409 27870462.987999919802 3964416.979999988806 60485.565824938 2024-06-24T13:34:47.274684+00:00 19994330.270999908447 29000293.039999961853 27870463.060000058264 3964952.943000004161 60485.565836414 2024-06-24T13:34:48.266187+00:00 19994330.279000040144 29000292.983999971300 27870462.995999928564 3969686.090000004042 60485.565848068 2024-06-24T13:34:49.273066+00:00 19994330.271000031382 29000293.006000038236 27870462.984000090510 3967605.986000000965 60485.565859544 2024-06-24T13:34:50.264570+00:00 19994330.270999908447 29000293.006999969482 27870462.995999928564 3964186.064999998081 60485.565871197 2024-06-24T13:34:51.271449+00:00 19994330.271000031382 29000293.009999990463 27870462.968000050634 3965193.989999995101 60485.565882857 2024-06-24T13:34:52.278824+00:00 19994330.271000031382 29000292.993000030518 27870462.993999961764 3963847.962000011932 60485.565894333 2024-06-24T13:34:53.270327+00:00 19994330.274999979883 29000292.986000061035 27870463.016000028700 3963243.034999995958 60485.565905986 2024-06-24T13:34:54.277207+00:00 19994330.272000070661 29000293.009999990463 27870463.008999940008 3965705.964000002015 60485.565917462 2024-06-24T13:34:55.268710+00:00 19994330.273999929428 29000292.958999991417 27870463.009999990463 3967612.945999979973 60485.565929116 2024-06-24T13:34:56.275589+00:00 19994330.272000070661 29000293.024999998510 27870462.953000068665 3964464.863000005018 60485.565940592 2024-06-24T13:34:57.267092+00:00 19994330.270999908447 29000293.050000000745 27870463.067000031471 3964775.214000015985 60485.565952245 2024-06-24T13:34:58.273971+00:00 19994330.272000070661 29000292.965999990702 27870462.945999979973 3962198.002999991179 60485.565963715 2024-06-24T13:34:59.264978+00:00 19994330.274999979883 29000292.944000009447 27870462.925999999046 3964835.937000005972 60485.565975375 2024-06-24T13:35:00.272354+00:00 19994330.271999958903 29000293.053999990225 27870463.072000030428 3964799.004000008106 60485.565986850 2024-06-24T13:35:01.263857+00:00 19994330.272000070661 29000292.994000021368 27870463.021999958903 3966282.060999989975 60485.565998504 2024-06-24T13:35:02.270737+00:00 19994330.271999958903 29000293.015999998897 27870463.009999990463 3961662.000000000000 60485.566010163 2024-06-24T13:35:03.278111+00:00 19994330.269999980927 29000292.979999989271 27870462.953999999911 3965826.085999995004 60485.566021639 2024-06-24T13:35:04.269614+00:00 19994330.277000069618 29000292.998000029474 27870463.076999999583 3960058.833000003826 60485.566033293 2024-06-24T13:35:05.276494+00:00 19994330.271999958903 29000293.008999999613 27870462.956999998540 3966622.034999995958 60485.566044768 2024-06-24T13:35:06.267997+00:00 19994330.271999958903 29000293.004999998957 27870463.011000011116 3964915.969999998808 60485.566056422 2024-06-24T13:35:07.274876+00:00 19994330.272000070661 29000292.977000001818 27870462.968999978155 3965624.074999988079 60485.566067898 2024-06-24T13:35:08.266379+00:00 19994330.271999958903 29000293.008999999613 27870463.013000011444 3959845.949000000954 60485.566079551 2024-06-24T13:35:09.273259+00:00 19994330.269999999553 29000292.966999951750 27870462.967000011355 3965427.033000022173 60485.566091027 2024-06-24T13:35:10.264762+00:00 19994330.278999999166 29000293.068000018597 27870463.059999968857 3965803.972000002861 60485.566102687 2024-06-24T13:35:11.272137+00:00 19994330.271000001580 29000292.986000001431 27870463.002000000328 3961884.060000001919 60485.566114157 2024-06-24T13:35:12.263144+00:00 19994330.269999999553 29000292.994000021368 27870463.003000020981 3966897.931999980938 60485.566125816 2024-06-24T13:35:13.270520+00:00 19994330.274000000209 29000293.004999939352 27870462.967000011355 3962469.964000015985 60485.566137470 2024-06-24T13:35:14.277398+00:00 19994330.271999999881 29000292.967000011355 27870462.972999989986 3966272.027999997139 60485.566148946 2024-06-24T13:35:15.268902+00:00 19994330.274000000209 29000292.995000001043 27870463.017000019550 3967623.981999992859 60485.566160599 2024-06-24T13:35:16.275781+00:00 19994330.271000001580 29000293.042000059038 27870463.057999968529 3961738.078999996185 60485.566172075 2024-06-24T13:35:17.267283+00:00 19994330.273999989033 29000293.009999990463 27870462.980000019073 3967833.942999988794 60485.566183729 2024-06-24T13:35:18.274163+00:00 19994330.272000011057 29000292.963999990374 27870462.990000009537 3968314.992000014056 60485.566195204 2024-06-24T13:35:19.265667+00:00 19994330.271000001580 29000293.021999958903 27870463.052999969572 3961187.960000007879 60485.566206858 2024-06-24T13:35:20.272546+00:00 19994330.271999981254 29000292.992000099272 27870462.929000020027 3970746.145999997854 60485.566218334 2024-06-24T13:35:21.264049+00:00 19994330.275999989361 29000292.992999911308 27870463.024999979883 3965644.938999981154 60485.566229993 2024-06-24T13:35:22.271424+00:00 19994330.272000011057 29000293.004999998957 27870462.975000020117 3962418.932000011206 60485.566241647 2024-06-24T13:35:23.278303+00:00 19994330.270999971777 29000293.020000100136 27870463.022999998182 3966173.023000001907 60485.566253123 2024-06-24T13:35:24.269807+00:00 19994330.270000040531 29000292.974999900907 27870462.988999959081 3963132.118999987841 60485.566264777 2024-06-24T13:35:25.276686+00:00 19994330.273999989033 29000292.999000068754 27870462.996999979019 3970549.897000014782 60485.566276252 2024-06-24T13:35:26.268188+00:00 19994330.273999989033 29000293.044999960810 27870463.035000089556 3966887.055000007153 60485.566287906 2024-06-24T13:35:27.275068+00:00 19994330.272999998182 29000292.947999950498 27870462.997999910265 3962391.044999986887 60485.566299382 2024-06-24T13:35:28.266571+00:00 19994330.271000031382 29000293.011000040919 27870462.939000010490 3966859.841999977827 60485.566311041 2024-06-24T13:35:29.273946+00:00 19994330.275999959558 29000293.034999970347 27870463.060999989510 3969809.094000041019 60485.566322511 2024-06-24T13:35:30.264954+00:00 19994330.268999990076 29000292.939000010490 27870462.960000038147 3968263.013000010978 60485.566334170 2024-06-24T13:35:31.272330+00:00 19994330.272999998182 29000293.006000038236 27870462.975000020117 3962194.974999963772 60485.566345640 2024-06-24T13:35:32.263336+00:00 19994330.275000039488 29000293.016999959946 27870463.052999969572 3965188.027999997139 60485.566357300 2024-06-24T13:35:33.270711+00:00 19994330.270999971777 29000293.010999999940 27870462.991999980062 3964814.975000023842 60485.566368959 2024-06-24T13:35:34.278087+00:00 19994330.273999989033 29000293.046000000089 27870463.024999979883 3963673.967999995220 60485.566380429 2024-06-24T13:35:35.269094+00:00 19994330.268000010401 29000292.943999990821 27870462.965000029653 3963236.003000020981 60485.566392089 2024-06-24T13:35:36.276469+00:00 19994330.274000048637 29000293.014000009745 27870463.011000040919 3963970.037000000011 60485.566403558 2024-06-24T13:35:37.267476+00:00 19994330.272999998182 29000292.971999999136 27870462.982999920845 3961192.930999993812 60485.566415218 2024-06-24T13:35:38.274851+00:00 19994330.274999979883 29000293.035999979824 27870463.016000028700 3973241.079999982845 60485.566426694 2024-06-24T13:35:39.266354+00:00 19994330.271999958903 29000292.966000020504 27870463.004999998957 3958238.925000011921 60485.566438348 2024-06-24T13:35:40.273233+00:00 19994330.269999980927 29000293.028999980539 27870463.027000069618 3962123.986999989022 60485.566449823 2024-06-24T13:35:41.264737+00:00 19994330.272999998182 29000293.006000008434 27870462.984000001103 3966293.046999990940 60485.566461477 2024-06-24T13:35:42.271616+00:00 19994330.272000070661 29000292.981000009924 27870462.940000008792 3962160.990999997128 60485.566472953 2024-06-24T13:35:43.263119+00:00 19994330.276000019163 29000292.982999980450 27870463.016999989748 3960997.981999992859 60485.566484606 2024-06-24T13:35:44.269998+00:00 19994330.271999958903 29000293.022000011057 27870462.995000001043 3965479.967999995220 60485.566496266 2024-06-24T13:35:45.277374+00:00 19994330.271999958903 29000292.988999959081 27870463.067000001669 3961492.041000009049 60485.566507742 2024-06-24T13:35:46.268877+00:00 19994330.272000070661 29000293.019000049680 27870462.962999999523 3958863.041000009049 60485.566519395 2024-06-24T13:35:47.275756+00:00 19994330.271999958903 29000292.992999970913 27870463.000000000000 3964284.943000019062 60485.566530871 2024-06-24T13:35:48.267259+00:00 19994330.272999998182 29000292.986999988556 27870462.971999999136 3964019.936999977101 60485.566542530 2024-06-24T13:35:49.274634+00:00 19994330.274999979883 29000292.993000030518 27870462.969999998808 3962516.174000024796 60485.566554001 2024-06-24T13:35:50.265642+00:00 19994330.271000031382 29000293.005999919027 27870463.039000000805 3964366.931999980938 60485.566565660 2024-06-24T13:35:51.273017+00:00 19994330.271000031382 29000293.013000011444 27870463.046999990940 3965136.035000026226 60485.566577130 2024-06-24T13:35:52.264024+00:00 19994330.271999958903 29000292.971999999136 27870462.921999990940 3966333.932999968994 60485.566588789 2024-06-24T13:35:53.271399+00:00 19994330.272000070661 29000293.053000088781 27870463.104000028223 3967693.996999979019 60485.566600259 2024-06-24T13:35:54.262406+00:00 19994330.275999899954 29000292.937999960035 27870462.905999958515 3968165.996000051033 60485.566611919 2024-06-24T13:35:55.269781+00:00 19994330.272000070661 29000293.041000008583 27870463.067000031471 3963035.057999968994 60485.566623572 2024-06-24T13:35:56.276661+00:00 19994330.271000031382 29000292.967999938875 27870462.954999979585 3966524.026000022888 60485.566635048 2024-06-24T13:35:57.268163+00:00 19994330.271999958903 29000293.016000028700 27870462.998000029474 3962345.896999955177 60485.566646702 2024-06-24T13:35:58.275043+00:00 19994330.271000031382 29000292.960999969393 27870462.949999991804 3965481.017000020016 60485.566658177 2024-06-24T13:35:59.266546+00:00 19994330.276000019163 29000293.054000020027 27870463.112999979407 3962284.137000023853 60485.566669831 2024-06-24T13:36:00.273425+00:00 19994330.270999908447 29000293.029000040144 27870462.945000048727 3962483.900999962818 60485.566681307 2024-06-24T13:36:01.264929+00:00 19994330.272999998182 29000292.930999990553 27870462.916999939829 3964410.009000002872 60485.566692961 2024-06-24T13:36:02.271808+00:00 19994330.269999980927 29000293.021000031382 27870463.042000059038 3966999.966000020970 60485.566704436 2024-06-24T13:36:03.263311+00:00 19994330.274999998510 29000292.983999971300 27870462.995000001043 3965498.032000004780 60485.566716096 2024-06-24T13:36:04.270687+00:00 19994330.272999998182 29000292.991999980062 27870462.982999920845 3965114.006999969017 60485.566727750 2024-06-24T13:36:05.277566+00:00 19994330.275000009686 29000293.009000059217 27870463.060999989510 3964809.902000010014 60485.566739225 2024-06-24T13:36:06.269069+00:00 19994330.269999999553 29000293.016999959946 27870462.971999999136 3959658.097999989986 60485.566750879 2024-06-24T13:36:07.275948+00:00 19994330.271999999881 29000293.024999979883 27870463.047000050545 3963260.966000020970 60485.566762355 2024-06-24T13:36:08.267451+00:00 19994330.271999999881 29000293.022999998182 27870463.016999959946 3963576.044000030030 60485.566774014 2024-06-24T13:36:09.274826+00:00 19994330.272000011057 29000292.977000001818 27870462.927000049502 3964616.000999987125 60485.566785484 2024-06-24T13:36:10.265833+00:00 19994330.273999989033 29000292.953000001609 27870462.975999951363 3967037.893000007141 60485.566797138 2024-06-24T13:36:11.272713+00:00 19994330.271999981254 29000293.013999998569 27870463.068000078201 3958934.049999951851 60485.566808613 2024-06-24T13:36:12.264215+00:00 19994330.272999998182 29000292.996000010520 27870462.990999940783 3969328.984000027180 60485.566820273 2024-06-24T13:36:13.271591+00:00 19994330.272000011057 29000293.004999998957 27870462.968000050634 3965068.020999968052 60485.566831743 2024-06-24T13:36:14.262598+00:00 19994330.272999998182 29000293.017000000924 27870463.054999951273 3966270.008000016212 60485.566843403 2024-06-24T13:36:15.269974+00:00 19994330.268999990076 29000292.986000001431 27870462.973000049591 3961327.947000027169 60485.566855056 2024-06-24T13:36:16.276852+00:00 19994330.278000000864 29000293.023999989033 27870463.031000021845 3962471.096000016201 60485.566866532 2024-06-24T13:36:17.268355+00:00 19994330.271000031382 29000293.000000000000 27870462.981999989599 3966285.067999958992 60485.566878191 2024-06-24T13:36:18.275731+00:00 19994330.270999971777 29000292.977000001818 27870462.975999951363 3967232.838999987114 60485.566889661 2024-06-24T13:36:19.266738+00:00 19994330.269999980927 29000293.002000030130 27870463.011000040919 3964426.095000029076 60485.566901321 2024-06-24T13:36:20.274113+00:00 19994330.276000019163 29000293.019999980927 27870463.013000000268 3968768.032999991905 60485.566912796 2024-06-24T13:36:21.265617+00:00 19994330.272000011057 29000293.000999990851 27870463.050000000745 3959959.857999979984 60485.566924450 2024-06-24T13:36:22.272496+00:00 19994330.274999979883 29000292.968999978155 27870462.966000009328 3962127.082000017166 60485.566935926 2024-06-24T13:36:23.263999+00:00 19994330.268999990076 29000293.044000029564 27870462.986000001431 3963372.995000004768 60485.566947579 2024-06-24T13:36:24.270878+00:00 19994330.272000011057 29000292.958999991417 27870462.975999981165 3963353.958000003826 60485.566959055 2024-06-24T13:36:25.262381+00:00 19994330.273999989033 29000292.990000009537 27870462.976000010967 3964247.060999989975 60485.566970709 2024-06-24T13:36:26.269261+00:00 19994330.272000011057 29000293.010999981314 27870463.009999990463 3964006.967999995220 60485.566982368 2024-06-24T13:36:27.276636+00:00 19994330.278000000864 29000293.040000021458 27870463.070000018924 3961393.003000020981 60485.566993844 2024-06-24T13:36:28.268139+00:00 19994330.269999980927 29000292.967999938875 27870462.969999969006 3969155.028999983799 60485.567005498 2024-06-24T13:36:29.275018+00:00 19994330.272000070661 29000292.998000029474 27870463.029000040144 3966115.050000011921 60485.567016974 2024-06-24T13:36:30.266521+00:00 19994330.269999980927 29000293.000000000000 27870462.955999970436 3962300.997999966145 60485.567028627 2024-06-24T13:36:31.273401+00:00 19994330.273999929428 29000293.024999979883 27870462.995000001043 3966210.914000033867 60485.567040103 2024-06-24T13:36:32.264904+00:00 19994330.272999998182 29000292.967000011355 27870463.038999971002 3965081.050999999046 60485.567051763 2024-06-24T13:36:33.272279+00:00 19994330.271000031382 29000293.024000048637 27870462.999000009149 3967731.938000022899 60485.567063232 2024-06-24T13:36:34.263286+00:00 19994330.274000048637 29000293.013000011444 27870462.984000030905 3963110.984999955166 60485.567074892 2024-06-24T13:36:35.270661+00:00 19994330.271999958903 29000292.990000009537 27870462.993999961764 3966746.103999971878 60485.567086362 2024-06-24T13:36:36.261669+00:00 19994330.271000031382 29000292.998999949545 27870462.944000009447 3961284.967000008095 60485.567098022 2024-06-24T13:36:37.269044+00:00 19994330.272999998182 29000292.960000038147 27870462.955000039190 3967232.993000030983 60485.567109675 2024-06-24T13:36:38.275923+00:00 19994330.273999929428 29000293.055999990553 27870463.114000018686 3966988.945999979973 60485.567121151 2024-06-24T13:36:39.267426+00:00 19994330.272999998182 29000292.937999960035 27870462.986999988556 3965811.062000035774 60485.567132810 2024-06-24T13:36:40.274802+00:00 19994330.270000100136 29000293.045000080019 27870463.009999990463 3958740.960000038147 60485.567144280 2024-06-24T13:36:41.265808+00:00 19994330.271999958903 29000292.981999989599 27870462.947999950498 3962765.101999998093 60485.567155940 2024-06-24T13:36:42.273184+00:00 19994330.273999929428 29000292.973999980837 27870463.014999989420 3964876.962000011932 60485.567167410 2024-06-24T13:36:43.264191+00:00 19994330.272000070661 29000293.013000011444 27870462.993000030518 3965297.920999885071 60485.567179069 2024-06-24T13:36:44.271566+00:00 19994330.273999929428 29000292.990999940783 27870462.965000029653 3964567.093000053894 60485.567190539 2024-06-24T13:36:45.262573+00:00 19994330.275000099093 29000293.053000088781 27870463.057999968529 3962322.963999987114 60485.567202198 2024-06-24T13:36:46.269949+00:00 19994330.268000010401 29000292.977999929339 27870462.998999949545 3964386.022000073921 60485.567213858 2024-06-24T13:36:47.277324+00:00 19994330.274999979883 29000293.024000000209 27870463.039000030607 3962555.056999921799 60485.567225328 2024-06-24T13:36:48.268331+00:00 19994330.273999929428 29000292.942999999970 27870462.939000010490 3965519.932000041008 60485.567236987 2024-06-24T13:36:49.275706+00:00 19994330.270000100136 29000293.060999989510 27870463.046000000089 3964035.981999992859 60485.567248457 2024-06-24T13:36:50.266713+00:00 19994330.271999958903 29000293.004000011832 27870463.004999998957 3961636.976999998093 60485.567260117 2024-06-24T13:36:51.274089+00:00 19994330.272999998182 29000292.955999989063 27870462.968999978155 3960684.046999930870 60485.567271587 2024-06-24T13:36:52.265096+00:00 19994330.269999980927 29000292.998000029474 27870462.973000049591 3968160.959000111092 60485.567283246 2024-06-24T13:36:53.272471+00:00 19994330.274999979883 29000293.008999969810 27870463.031999949366 3963739.046000003815 60485.567294722 2024-06-24T13:36:54.263974+00:00 19994330.272999998182 29000292.992000009865 27870463.039000030607 3964296.968999981880 60485.567306376 2024-06-24T13:36:55.270853+00:00 19994330.272999998182 29000292.969000011683 27870462.907999988645 3964124.924999951851 60485.567317851 2024-06-24T13:36:56.262356+00:00 19994330.272000070661 29000293.041000008583 27870463.062999960035 3964362.195999979973 60485.567329505 2024-06-24T13:36:57.269236+00:00 19994330.271000001580 29000292.996999979019 27870462.984000090510 3964378.777000070084 60485.567341165 2024-06-24T13:36:58.276611+00:00 19994330.274000000209 29000293.015999969095 27870462.986000001431 3967378.029999970924 60485.567352634 2024-06-24T13:36:59.267618+00:00 19994330.272000011057 29000293.033000048250 27870463.008000001311 3966122.072999954224 60485.567364294 2024-06-24T13:37:00.274993+00:00 19994330.274999991059 29000292.960999969393 27870463.002999991179 3961940.006000041962 60485.567375770 2024-06-24T13:37:01.266497+00:00 19994330.269000008702 29000292.967000011355 27870462.981000009924 3960573.899999976158 60485.567387423 2024-06-24T13:37:02.273376+00:00 19994330.271999999881 29000292.994000021368 27870462.986000001431 3962159.113999962807 60485.567398899 2024-06-24T13:37:03.264879+00:00 19994330.272999998182 29000293.028999980539 27870463.015999998897 3964133.900000094902 60485.567410553 2024-06-24T13:37:04.271758+00:00 19994330.272999998182 29000293.007000029087 27870463.032999988645 3964656.018999934196 60485.567422029 2024-06-24T13:37:05.263261+00:00 19994330.275999989361 29000292.972999930382 27870463.015000019222 3965541.001000047196 60485.567433682 2024-06-24T13:37:06.270141+00:00 19994330.273999989033 29000293.049000021070 27870463.003999978304 3959836.069000006188 60485.567445158 2024-06-24T13:37:07.261644+00:00 19994330.269000019878 29000292.939000010490 27870462.939000010490 3963483.027999997139 60485.567456817 2024-06-24T13:37:08.269018+00:00 19994330.271999981254 29000293.034000039101 27870463.042999979109 3964331.865000010002 60485.567468471 2024-06-24T13:37:09.275898+00:00 19994330.271999981254 29000293.028999920934 27870463.012000020593 3966412.059000014793 60485.567479947 2024-06-24T13:37:10.267401+00:00 19994330.272999998182 29000292.961000081152 27870462.967999991030 3963117.015999913216 60485.567491600 2024-06-24T13:37:11.274280+00:00 19994330.276000019163 29000293.057999968529 27870462.981000009924 3960172.973000050057 60485.567503076 2024-06-24T13:37:12.265784+00:00 19994330.269999980927 29000292.947000030428 27870463.024999979883 3967264.993000030983 60485.567514730 2024-06-24T13:37:13.272662+00:00 19994330.272999998182 29000293.033999919891 27870463.069999989122 3964723.006999969017 60485.567526205 2024-06-24T13:37:14.264166+00:00 19994330.268999990076 29000293.013000011444 27870462.980000019073 3967420.021999955177 60485.567537865 2024-06-24T13:37:15.271541+00:00 19994330.273999989033 29000292.949000000954 27870462.934999998659 3964896.985000013839 60485.567549335 2024-06-24T13:37:16.262549+00:00 19994330.276000019163 29000293.006999969482 27870463.000000059605 3964937.105000019073 60485.567560995 2024-06-24T13:37:17.269924+00:00 19994330.271000031382 29000292.980000019073 27870462.983999971300 3963638.988000034820 60485.567572464 2024-06-24T13:37:18.260931+00:00 19994330.271999958903 29000292.990000009537 27870463.026000019163 3962768.914999961853 60485.567584124 2024-06-24T13:37:19.268306+00:00 19994330.272999998182 29000293.058000091463 27870463.031999949366 3964164.968000053894 60485.567595784 2024-06-24T13:37:20.275680+00:00 19994330.270000040531 29000292.935999989510 27870462.914999961853 3962922.023000001907 60485.567607253 2024-06-24T13:37:21.266689+00:00 19994330.272999998182 29000293.056999921799 27870463.094000101089 3958553.989999889862 60485.567618913 2024-06-24T13:37:22.274064+00:00 19994330.272999998182 29000292.961000081152 27870462.979999899864 3969703.098000050057 60485.567630389 2024-06-24T13:37:23.265566+00:00 19994330.272999938577 29000293.030999898911 27870462.978000041097 3968216.950999975204 60485.567642042 2024-06-24T13:37:24.272446+00:00 19994330.272999998182 29000292.993000000715 27870463.014999989420 3965192.955999969970 60485.567653518 2024-06-24T13:37:25.263949+00:00 19994330.271000031382 29000292.986000001431 27870462.958000060171 3967951.974000095855 60485.567665177 2024-06-24T13:37:26.271325+00:00 19994330.272999998182 29000293.004999998957 27870463.047999981791 3964974.023999928962 60485.567676648 2024-06-24T13:37:27.262332+00:00 19994330.274999979883 29000293.035999998450 27870463.031999949366 3966835.045000075828 60485.567688307 2024-06-24T13:37:28.269707+00:00 19994330.272999998182 29000292.953000009060 27870462.902000069618 3972744.962999939919 60485.567699777 2024-06-24T13:37:29.260714+00:00 19994330.272000070661 29000292.971999999136 27870462.993999961764 3967915.036000012886 60485.567711436 2024-06-24T13:37:30.268089+00:00 19994330.269999980927 29000293.025999989361 27870463.034000039101 3963692.014000058174 60485.567723090 2024-06-24T13:37:31.274968+00:00 19994330.272999998182 29000293.071000009775 27870463.064000010490 3964599.990999937057 60485.567734566 2024-06-24T13:37:32.266472+00:00 19994330.271999958903 29000292.955999970436 27870462.955999970436 3964438.039000033867 60485.567746219 2024-06-24T13:37:33.273349+00:00 19994330.278000000864 29000293.017000019550 27870463.031999949366 3970197.911999940872 60485.567757695 2024-06-24T13:37:34.264854+00:00 19994330.269999980927 29000292.944000009447 27870462.958000060171 3965660.032000064850 60485.567769349 2024-06-24T13:37:35.271733+00:00 19994330.272000070661 29000293.035000029951 27870463.022999998182 3968047.008000016212 60485.567780824 2024-06-24T13:37:36.263236+00:00 19994330.271999958903 29000292.980999950320 27870462.945999979973 3970122.000999927986 60485.567792478 2024-06-24T13:37:37.270116+00:00 19994330.269000049680 29000293.025000039488 27870463.118000000715 3970917.963000059128 60485.567803954 2024-06-24T13:37:38.261619+00:00 19994330.278000000864 29000292.997999969870 27870462.932999998331 3969758.028999925125 60485.567815607 2024-06-24T13:37:39.268497+00:00 19994330.271999958903 29000292.980000019073 27870463.052999999374 3971450.031000018120 60485.567827267 2024-06-24T13:37:40.275873+00:00 19994330.271000031382 29000293.037999991328 27870462.999999988824 3970386.940000057220 60485.567838743 2024-06-24T13:37:41.267376+00:00 19994330.269999980927 29000293.004999998957 27870463.030000001192 3965560.047999978065 60485.567850397 2024-06-24T13:37:42.274256+00:00 19994330.271000031382 29000292.973000049591 27870462.905000001192 3967421.080000042915 60485.567861872 2024-06-24T13:37:43.265759+00:00 19994330.274999979883 29000292.990000009537 27870463.002000000328 3968945.832999945153 60485.567873526 2024-06-24T13:37:44.272638+00:00 19994330.276000019163 29000292.973999980837 27870462.995000001043 3967883.049000024796 60485.567885002 2024-06-24T13:37:45.264141+00:00 19994330.271999958903 29000293.018999930471 27870463.000000029802 3968864.082000017166 60485.567896655 2024-06-24T13:37:46.271020+00:00 19994330.271000031382 29000293.014000058174 27870462.965999960899 3968224.931999921799 60485.567908131 2024-06-24T13:37:47.262523+00:00 19994330.271000031382 29000293.026000019163 27870463.017000019550 3971981.912999988068 60485.567919785 2024-06-24T13:37:48.269403+00:00 19994330.278000000864 29000292.980000019073 27870463.042999979109 3966892.098000050057 60485.567931260 2024-06-24T13:37:49.260906+00:00 19994330.270999908447 29000293.014999989420 27870462.977000001818 3963610.018000007141 60485.567942914 2024-06-24T13:37:50.267785+00:00 19994330.269999999553 29000292.977999929339 27870463.050999999046 3963737.000000000000 60485.567954574 2024-06-24T13:37:51.275160+00:00 19994330.272999998182 29000293.012000080198 27870462.943000018597 3961899.029000043869 60485.567966050 2024-06-24T13:37:52.266663+00:00 19994330.271000009030 29000292.983999971300 27870462.995999988168 3966252.812999964226 60485.567977703 2024-06-24T13:37:53.273543+00:00 19994330.274000000209 29000293.021999958903 27870463.026000019163 3965366.108000040054 60485.567989179 2024-06-24T13:37:54.265046+00:00 19994330.269999999553 29000292.960000038147 27870462.974999960512 3962661.932999968994 60485.568000838 2024-06-24T13:37:55.272421+00:00 19994330.276000011712 29000293.036000009626 27870463.042999979109 3964697.069000006188 60485.568012308 2024-06-24T13:37:56.263428+00:00 19994330.271999999881 29000292.996999979019 27870462.995000001043 3965085.968999981880 60485.568023968 2024-06-24T13:37:57.270803+00:00 19994330.271000001580 29000293.001000050455 27870462.976000070572 3964573.133000016212 60485.568035443 2024-06-24T13:37:58.262307+00:00 19994330.271000001580 29000292.965999960899 27870463.028999920934 3963753.936999917030 60485.568047097 2024-06-24T13:37:59.269186+00:00 19994330.272999998182 29000293.003999948502 27870462.977000001818 3965426.003000020981 60485.568058567 2024-06-24T13:38:00.260192+00:00 19994330.275000009686 29000293.032999988645 27870463.040000081062 3966896.939000010025 60485.568070226 2024-06-24T13:38:01.267568+00:00 19994330.275000009686 29000293.002000000328 27870462.968999978155 3964785.060000061989 60485.568081886 2024-06-24T13:38:02.274943+00:00 19994330.267999980599 29000293.000000000000 27870463.009999990463 3965396.024999976158 60485.568093356 2024-06-24T13:38:03.265951+00:00 19994330.272999998182 29000292.983000010252 27870463.016000028700 3967577.991999983788 60485.568105015 2024-06-24T13:38:04.273326+00:00 19994330.272999998182 29000293.013000000268 27870462.963999990374 3965781.133000016212 60485.568116485 2024-06-24T13:38:05.264333+00:00 19994330.271000031382 29000292.984999980778 27870463.041999939829 3967935.828999996185 60485.568128145 2024-06-24T13:38:06.271707+00:00 19994330.276999950409 29000293.021000001580 27870462.965000029653 3964483.032999991905 60485.568139615 2024-06-24T13:38:07.262715+00:00 19994330.269000049680 29000292.991000030190 27870463.008999940008 3961965.062000035774 60485.568151274 2024-06-24T13:38:08.270090+00:00 19994330.274999979883 29000292.991000000387 27870462.946000099182 3962016.042999982834 60485.568162744 2024-06-24T13:38:09.261098+00:00 19994330.271000031382 29000293.013000011444 27870462.990999940783 3965837.883000016212 60485.568174404 2024-06-24T13:38:10.268472+00:00 19994330.270999971777 29000292.995000001043 27870463.016999959946 3963957.056999921799 60485.568186057 2024-06-24T13:38:11.275352+00:00 19994330.273999989033 29000292.980999950320 27870463.006000038236 3964760.955000042915 60485.568197533 2024-06-24T13:38:12.266855+00:00 19994330.276000019163 29000292.989000018686 27870463.049000021070 3965489.939999938011 60485.568209193 2024-06-24T13:38:13.274231+00:00 19994330.269999980927 29000293.033999979496 27870463.003000020981 3962525.040000081062 60485.568220662 2024-06-24T13:38:14.265238+00:00 19994330.272000011057 29000292.983000040054 27870462.983999971300 3969130.102999926079 60485.568232322 2024-06-24T13:38:15.272613+00:00 19994330.272999998182 29000292.974999960512 27870462.959000010043 3963941.884000062943 60485.568243792 2024-06-24T13:38:16.263620+00:00 19994330.270000040531 29000293.035000029951 27870463.057000000030 3967249.090000032913 60485.568255452 2024-06-24T13:38:17.270995+00:00 19994330.274999979883 29000292.959999978542 27870463.008999999613 3965820.921000003815 60485.568266927 2024-06-24T13:38:18.262499+00:00 19994330.271000031382 29000292.995999988168 27870462.944000009447 3960343.957999945153 60485.568278581 2024-06-24T13:38:19.269378+00:00 19994330.273999929428 29000293.037000060081 27870463.067999999970 3963283.962000011932 60485.568290057 2024-06-24T13:38:20.260881+00:00 19994330.269000049680 29000293.013999938965 27870462.967000011355 3966645.080000042915 60485.568301710 2024-06-24T13:38:21.267760+00:00 19994330.276000019163 29000293.003000020981 27870462.988999988884 3965887.002999901772 60485.568313370 2024-06-24T13:38:22.275134+00:00 19994330.272999998182 29000292.973999980837 27870462.960000008345 3967190.983000040054 60485.568324840 2024-06-24T13:38:23.266142+00:00 19994330.271999958903 29000293.037000060081 27870463.072999980301 3965688.054000020027 60485.568336499 2024-06-24T13:38:24.273518+00:00 19994330.271000031382 29000292.967999938875 27870462.926000028849 3966279.930999993812 60485.568347969 2024-06-24T13:38:25.264525+00:00 19994330.271999958903 29000293.018000010401 27870463.112999979407 3968928.978999971878 60485.568359628 2024-06-24T13:38:26.271900+00:00 19994330.274000048637 29000292.940999981016 27870462.916000008583 3966161.064000010025 60485.568371104 2024-06-24T13:38:27.263403+00:00 19994330.272999998182 29000293.087000008672 27870463.041999999434 3964896.995000004768 60485.568382758 2024-06-24T13:38:28.270283+00:00 19994330.271999958903 29000292.950999978930 27870462.981000009924 3965657.952999948990 60485.568394233 2024-06-24T13:38:29.261786+00:00 19994330.272999998182 29000293.034000039101 27870463.029999971390 3961399.012000083923 60485.568405887 2024-06-24T13:38:30.268665+00:00 19994330.271999958903 29000292.967000011355 27870462.962000008672 3965913.996999979019 60485.568417363 2024-06-24T13:38:31.260168+00:00 19994330.271000031382 29000293.029999971390 27870463.000999990851 3960621.001999973785 60485.568429017 2024-06-24T13:38:32.267047+00:00 19994330.271999958903 29000292.971000079066 27870463.037999991328 3967720.942000031006 60485.568440676 2024-06-24T13:38:33.274423+00:00 19994330.278000120074 29000293.008000019938 27870462.958999991417 3964815.044999957085 60485.568452152 2024-06-24T13:38:34.265926+00:00 19994330.268999930471 29000293.005999919027 27870463.019000049680 3958599.953000069130 60485.568463806 2024-06-24T13:38:35.272805+00:00 19994330.271999958903 29000293.016000028700 27870463.009999990463 3960589.128999948967 60485.568475281 2024-06-24T13:38:36.264308+00:00 19994330.275000099093 29000293.006999969482 27870462.978000041097 3967514.919999957085 60485.568486935 2024-06-24T13:38:37.271187+00:00 19994330.270999908447 29000293.000000000000 27870463.057999968529 3963381.035000085831 60485.568498411 2024-06-24T13:38:38.262690+00:00 19994330.272000070661 29000292.934999991208 27870462.921000000089 3962593.967999935150 60485.568510064 2024-06-24T13:38:39.269570+00:00 19994330.273999929428 29000293.008999999613 27870462.985000010580 3963225.062000035774 60485.568521540 2024-06-24T13:38:40.261073+00:00 19994330.270000100136 29000293.028999999166 27870462.997999910265 3961471.909999967087 60485.568533200 2024-06-24T13:38:41.268448+00:00 19994330.271999958903 29000293.008999999613 27870463.025000099093 3964394.981000065804 60485.568544670 2024-06-24T13:38:42.259455+00:00 19994330.272999998182 29000292.984000001103 27870463.041999939829 3961879.118999958038 60485.568556329 2024-06-24T13:38:43.266830+00:00 19994330.274999979883 29000292.983000010252 27870462.968000050634 3958340.019000052940 60485.568567983 2024-06-24T13:38:44.273710+00:00 19994330.272999998182 29000293.028999980539 27870462.947999950498 3964194.890999913216 60485.568579459 2024-06-24T13:38:45.265213+00:00 19994330.272999998182 29000292.978000018746 27870463.027000069618 3964104.088999987114 60485.568591118 2024-06-24T13:38:46.272588+00:00 19994330.269999999553 29000293.032999988645 27870463.016999959946 3963290.950000048149 60485.568602588 2024-06-24T13:38:47.263595+00:00 19994330.271999999881 29000293.003000020981 27870462.996999979019 3966477.986000061035 60485.568614247 2024-06-24T13:38:48.270970+00:00 19994330.274000000209 29000292.979999959469 27870463.001000050455 3960255.978999971878 60485.568625717 2024-06-24T13:38:49.261978+00:00 19994330.272999990731 29000293.003000020981 27870463.018000010401 3963132.049999951851 60485.568637377 2024-06-24T13:38:50.269353+00:00 19994330.273000020534 29000292.971999999136 27870462.996999979019 3958313.938000082970 60485.568648852 2024-06-24T13:38:51.260856+00:00 19994330.271999981254 29000293.036000009626 27870462.993999961764 3962617.109999895096 60485.568660506 2024-06-24T13:38:52.267735+00:00 19994330.271000001580 29000292.990000009537 27870463.000000000000 3962059.904000000097 60485.568672166 2024-06-24T13:38:53.275111+00:00 19994330.272999998182 29000292.982999980450 27870462.999000068754 3960970.952000000048 60485.568683635 2024-06-24T13:38:54.266118+00:00 19994330.275000009686 29000293.028999980539 27870462.999000001699 3956580.123999999836 60485.568695295 2024-06-24T13:38:55.273493+00:00 19994330.270000010729 29000293.018999990076 27870463.029999990016 3964794.953000002075 60485.568706765 2024-06-24T13:38:56.264500+00:00 19994330.272999998182 29000292.956000030041 27870462.946000009775 3963051.987999998033 60485.568718425 2024-06-24T13:38:57.271875+00:00 19994330.272999968380 29000293.016000028700 27870462.964000001550 3963847.071000001859 60485.568729900 2024-06-24T13:38:58.263378+00:00 19994330.270000040531 29000292.970999959856 27870463.055000010878 3963048.938999998849 60485.568741554 2024-06-24T13:38:59.270258+00:00 19994330.273999989033 29000293.037999991328 27870463.005999978632 3962872.010999999940 60485.568753024 2024-06-24T13:39:00.261263+00:00 19994330.272999998182 29000292.970000028610 27870462.962000008672 3959118.972999996971 60485.568764683 2024-06-24T13:39:01.268640+00:00 19994330.275999959558 29000293.011999960989 27870463.006999999285 3957622.010999999940 60485.568776159 2024-06-24T13:39:02.260143+00:00 19994330.271000031382 29000292.998999949545 27870463.025000009686 3958088.125000000000 60485.568787813 2024-06-24T13:39:03.267022+00:00 19994330.268000010401 29000293.000000000000 27870462.982999980450 3959452.829000004102 60485.568799472 2024-06-24T13:39:04.274397+00:00 19994330.274999979883 29000292.975000020117 27870463.004000011832 3961947.021999999881 60485.568810942 2024-06-24T13:39:05.265405+00:00 19994330.273999989033 29000293.021000031382 27870462.982999980450 3959675.041999996174 60485.568822602 2024-06-24T13:39:06.272780+00:00 19994330.271000031382 29000293.014999989420 27870463.046999990940 3965438.017000005115 60485.568834078 2024-06-24T13:39:07.264284+00:00 19994330.274999979883 29000292.998000029474 27870463.008000019938 3963672.971000000834 60485.568845731 2024-06-24T13:39:08.271162+00:00 19994330.268999990076 29000293.006000038236 27870462.949999991804 3960857.081999994814 60485.568857207 2024-06-24T13:39:09.262666+00:00 19994330.272000011057 29000293.004999998957 27870463.031000021845 3961356.000000000000 60485.568868861 2024-06-24T13:39:10.269545+00:00 19994330.273000061512 29000292.982999920845 27870462.998000029474 3964152.946999996901 60485.568880336 2024-06-24T13:39:11.261048+00:00 19994330.270999908447 29000292.978000041097 27870463.000000000000 3959046.039000004996 60485.568891990 2024-06-24T13:39:12.267927+00:00 19994330.278000000864 29000293.008999940008 27870462.966000020504 3958895.939999998081 60485.568903466 2024-06-24T13:39:13.259431+00:00 19994330.269000049680 29000293.004999998957 27870463.014999989420 3961097.972000002861 60485.568915119 2024-06-24T13:39:14.266310+00:00 19994330.271999958903 29000293.042000059038 27870462.991999980062 3960206.000000000000 60485.568926779 2024-06-24T13:39:15.273685+00:00 19994330.272999998182 29000292.958999998868 27870463.016000028700 3960760.951000005007 60485.568938254 2024-06-24T13:39:16.265188+00:00 19994330.272999998182 29000293.022000011057 27870463.009999990463 3964346.013999999035 60485.568949908 2024-06-24T13:39:17.272067+00:00 19994330.277000069618 29000293.004999998957 27870463.024999979883 3961019.062999994028 60485.568961384 2024-06-24T13:39:18.263570+00:00 19994330.269999980927 29000292.980999991298 27870462.953999999911 3959579.015000001062 60485.568973043 2024-06-24T13:39:19.270944+00:00 19994330.271000031382 29000293.019000008702 27870463.024000048637 3964938.039000004996 60485.568984513 2024-06-24T13:39:20.261953+00:00 19994330.272999998182 29000292.953000009060 27870462.991999980062 3965803.944999992847 60485.568996173 2024-06-24T13:39:21.269328+00:00 19994330.271999958903 29000293.042999979109 27870462.985999941826 3964010.004000008106 60485.569007643 2024-06-24T13:39:22.260335+00:00 19994330.271000031382 29000292.987000018358 27870463.009000059217 3964254.013999999035 60485.569019302 2024-06-24T13:39:23.267711+00:00 19994330.273999929428 29000293.008999969810 27870463.000999931246 3960990.020999997854 60485.569030778 2024-06-24T13:39:24.259214+00:00 19994330.272000070661 29000292.997000038624 27870463.013000011444 3960023.946999996901 60485.569042432 2024-06-24T13:39:25.266093+00:00 19994330.271999958903 29000292.992999970913 27870463.019000049680 3964432.022000014782 60485.569054091 2024-06-24T13:39:26.273468+00:00 19994330.272999998182 29000292.967000011355 27870462.952999949455 3962495.991999983788 60485.569065561 2024-06-24T13:39:27.264475+00:00 19994330.276999950409 29000293.037999991328 27870463.072000030428 3964030.057000011206 60485.569077221 2024-06-24T13:39:28.271850+00:00 19994330.272999998182 29000292.985000010580 27870462.888999938965 3960866.919000000227 60485.569088697 2024-06-24T13:39:29.263353+00:00 19994330.269000049680 29000293.004999998957 27870463.074000000954 3964200.060000001919 60485.569100350 2024-06-24T13:39:30.270233+00:00 19994330.271000031382 29000293.045000020415 27870463.018000010401 3965400.915999978781 60485.569111826 2024-06-24T13:39:31.261736+00:00 19994330.272999998182 29000292.969999969006 27870462.984000090510 3963779.052000015974 60485.569123480 2024-06-24T13:39:32.268615+00:00 19994330.273999929428 29000293.014999989420 27870462.967000000179 3966501.044000000227 60485.569134955 2024-06-24T13:39:33.260118+00:00 19994330.272000070661 29000292.987000048161 27870463.024999998510 3963026.953999996185 60485.569146615 2024-06-24T13:39:34.267493+00:00 19994330.273999929428 29000292.985000010580 27870463.025999989361 3962713.090999991167 60485.569158268 2024-06-24T13:39:35.274372+00:00 19994330.272000070661 29000292.969999909401 27870462.901000011712 3958486.807000011206 60485.569169738 2024-06-24T13:39:36.265380+00:00 19994330.270999908447 29000293.012000080198 27870463.028000008315 3962155.074000000954 60485.569181398 2024-06-24T13:39:37.272755+00:00 19994330.272000070661 29000292.991999980062 27870463.017999980599 3963967.974000006914 60485.569192873 2024-06-24T13:39:38.264258+00:00 19994330.271999999881 29000293.059999939054 27870463.030000001192 3962610.077999978792 60485.569204527 2024-06-24T13:39:39.271137+00:00 19994330.274000000209 29000292.969000101089 27870462.995000001043 3960010.005000025034 60485.569216003 2024-06-24T13:39:40.262641+00:00 19994330.271999988705 29000292.997999910265 27870463.031000021845 3961113.995999991894 60485.569227656 2024-06-24T13:39:41.269520+00:00 19994330.274000000209 29000293.009999990463 27870462.976000010967 3961577.954999982845 60485.569239132 2024-06-24T13:39:42.261023+00:00 19994330.268999990076 29000292.964000109583 27870462.960999969393 3967224.047000021208 60485.569250792 2024-06-24T13:39:43.268398+00:00 19994330.275000009686 29000293.049999948591 27870463.105000019073 3963069.041999996174 60485.569262262 2024-06-24T13:39:44.259405+00:00 19994330.272999998182 29000293.006999969482 27870462.959999978542 3959594.949999988079 60485.569273921 2024-06-24T13:39:45.266781+00:00 19994330.272999998182 29000292.912000060081 27870462.898999989033 3957761.981999992859 60485.569285575 2024-06-24T13:39:46.273660+00:00 19994330.271999981254 29000293.033999919891 27870463.059000018984 3962303.057000011206 60485.569297051 2024-06-24T13:39:47.265163+00:00 19994330.275000009686 29000293.032000061125 27870463.013000011444 3962861.013999999035 60485.569308704 2024-06-24T13:39:48.272042+00:00 19994330.268000010401 29000292.982999920845 27870462.980000019073 3959268.972999989986 60485.569320180 2024-06-24T13:39:49.263544+00:00 19994330.273999989033 29000292.995000001043 27870463.063999950886 3963314.981000006199 60485.569331834 2024-06-24T13:39:50.270425+00:00 19994330.272999998182 29000293.032999988645 27870462.972999989986 3962307.890000015032 60485.569343309 2024-06-24T13:39:51.261928+00:00 19994330.272999998182 29000292.971000079066 27870462.967000011355 3961875.053000003099 60485.569354969 2024-06-24T13:39:52.269303+00:00 19994330.271000031382 29000293.017999999225 27870462.980000019073 3966351.044000000227 60485.569366439 2024-06-24T13:39:53.260310+00:00 19994330.272999998182 29000292.985999990255 27870463.042999979109 3962408.905000001192 60485.569378098 2024-06-24T13:39:54.267685+00:00 19994330.269999980927 29000293.040000010282 27870462.990000009537 3961699.109999984968 60485.569389568 2024-06-24T13:39:55.258693+00:00 19994330.277000010014 29000292.949999999255 27870463.011999960989 3966360.039999992121 60485.569401228 2024-06-24T13:39:56.266068+00:00 19994330.272999998182 29000293.011000011116 27870463.021000031382 3965546.995000004768 60485.569412882 2024-06-24T13:39:57.272946+00:00 19994330.269999980927 29000293.008999969810 27870462.978000041097 3962954.943000019062 60485.569424357 2024-06-24T13:39:58.264450+00:00 19994330.271000031382 29000292.994000021368 27870462.980000019073 3964376.066000015009 60485.569436011 2024-06-24T13:39:59.271329+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3965607.859999955166 60485.569447487 2024-06-24T13:40:00.262831+00:00 19994330.272999998182 29000293.015999998897 27870463.018000010401 3963575.111000000965 60485.569459140 2024-06-24T13:40:01.269712+00:00 19994330.275999959558 29000292.977999988943 27870463.011999960989 3964071.938000022899 60485.569470616 2024-06-24T13:40:02.261215+00:00 19994330.271000031382 29000292.971999999136 27870462.970000028610 3966303.012000023853 60485.569482275 2024-06-24T13:40:03.268590+00:00 19994330.270999971777 29000293.050000008196 27870463.016999959946 3962529.053999959957 60485.569493745 2024-06-24T13:40:04.259597+00:00 19994330.269999980927 29000292.985000010580 27870462.935999989510 3960407.967000008095 60485.569505405 2024-06-24T13:40:05.266972+00:00 19994330.276000019163 29000293.004000011832 27870463.063000079244 3963061.022000014782 60485.569516875 2024-06-24T13:40:06.257980+00:00 19994330.271000031382 29000292.977999988943 27870462.967999938875 3963227.070999979973 60485.569528534 2024-06-24T13:40:07.265355+00:00 19994330.274999979883 29000293.006999969482 27870462.981999989599 3959914.870999991894 60485.569540194 2024-06-24T13:40:08.272730+00:00 19994330.269999980927 29000293.043000038713 27870463.069000009447 3961032.072000027169 60485.569551663 2024-06-24T13:40:09.263737+00:00 19994330.272999998182 29000292.979999959469 27870462.995000001043 3961611.958000003826 60485.569563323 2024-06-24T13:40:10.271112+00:00 19994330.269999980927 29000292.976000010967 27870462.981000069529 3963748.016999959946 60485.569574799 2024-06-24T13:40:11.262616+00:00 19994330.275000099093 29000293.026000019163 27870463.019999999553 3963081.964000045788 60485.569586453 2024-06-24T13:40:12.269495+00:00 19994330.276999950409 29000293.000999931246 27870462.949000000954 3966276.064999998081 60485.569597922 2024-06-24T13:40:13.260502+00:00 19994330.271000031382 29000292.983000040054 27870462.958000000566 3964946.868999958038 60485.569609582 2024-06-24T13:40:14.267877+00:00 19994330.269999980927 29000293.001999970526 27870463.098000001162 3970017.018000007141 60485.569621052 2024-06-24T13:40:15.258885+00:00 19994330.271999958903 29000293.014000058174 27870463.018999990076 3968421.045000017155 60485.569632711 2024-06-24T13:40:16.266260+00:00 19994330.272999998182 29000293.056999921799 27870463.002000000328 3963935.083999990951 60485.569644365 2024-06-24T13:40:17.273139+00:00 19994330.272999998182 29000292.944000009447 27870462.944999989122 3964674.002000033855 60485.569655841 2024-06-24T13:40:18.264642+00:00 19994330.274000048637 29000292.973000049591 27870462.991000000387 3963713.961999952793 60485.569667500 2024-06-24T13:40:19.272017+00:00 19994330.271000031382 29000293.018000010401 27870463.006000008434 3958430.933000028133 60485.569678970 2024-06-24T13:40:20.263024+00:00 19994330.270999908447 29000292.971999999136 27870462.967000011355 3962434.066999971867 60485.569690630 2024-06-24T13:40:21.270400+00:00 19994330.274000048637 29000293.013999938965 27870462.955999970436 3960956.937000035774 60485.569702100 2024-06-24T13:40:22.261407+00:00 19994330.271999958903 29000292.983000040054 27870463.030000030994 3964460.972999989986 60485.569713759 2024-06-24T13:40:23.268782+00:00 19994330.276000019163 29000293.052999969572 27870463.051999989897 3969033.133000016212 60485.569725229 2024-06-24T13:40:24.259789+00:00 19994330.271000031382 29000292.981999989599 27870462.985000010580 3969201.969999969006 60485.569736889 2024-06-24T13:40:25.267164+00:00 19994330.271999958903 29000292.946000099182 27870462.976000010967 3961864.968999981880 60485.569748358 2024-06-24T13:40:26.258172+00:00 19994330.269999980927 29000293.047999981791 27870463.030999958515 3965794.983000040054 60485.569760018 2024-06-24T13:40:27.265547+00:00 19994330.272999998182 29000292.970000028610 27870462.952000018209 3963188.006999969017 60485.569771677 2024-06-24T13:40:28.272922+00:00 19994330.272999998182 29000293.001999970526 27870463.037000000477 3965010.976999998093 60485.569783147 2024-06-24T13:40:29.263929+00:00 19994330.275000099093 29000292.980999998748 27870462.978999968618 3961842.064000010025 60485.569794807 2024-06-24T13:40:30.271304+00:00 19994330.271999958903 29000293.058000009507 27870463.039999961853 3960177.975000023842 60485.569806277 2024-06-24T13:40:31.262311+00:00 19994330.271000031382 29000292.991999998689 27870463.001000050455 3967207.037999988068 60485.569817936 2024-06-24T13:40:32.269687+00:00 19994330.271000001580 29000293.032999988645 27870463.028000000864 3961933.925000011921 60485.569829406 2024-06-24T13:40:33.260694+00:00 19994330.275000009686 29000292.959000010043 27870463.009000059217 3964801.018000007141 60485.569841065 2024-06-24T13:40:34.268069+00:00 19994330.272999998182 29000292.986999988556 27870462.975999951363 3960926.946999967098 60485.569852536 2024-06-24T13:40:35.259076+00:00 19994330.271999999881 29000293.028000000864 27870463.036999940872 3964536.085000038147 60485.569864195 2024-06-24T13:40:36.266452+00:00 19994330.272999998182 29000292.992000009865 27870462.952000018209 3961699.972000002861 60485.569875665 2024-06-24T13:40:37.257459+00:00 19994330.269999999553 29000293.023999989033 27870463.057000041008 3958929.027999997139 60485.569887324 2024-06-24T13:40:38.264834+00:00 19994330.273999989033 29000292.993000030518 27870462.955999970436 3960169.116999983788 60485.569898978 2024-06-24T13:40:39.271713+00:00 19994330.272999998182 29000292.940999981016 27870462.980000019073 3961191.834999979008 60485.569910454 2024-06-24T13:40:40.263217+00:00 19994330.275000009686 29000293.018999990076 27870462.986999988556 3963189.065999985207 60485.569922108 2024-06-24T13:40:41.270095+00:00 19994330.270000010729 29000292.994000021368 27870462.996000051498 3959792.977000058163 60485.569933583 2024-06-24T13:40:42.261599+00:00 19994330.269999980927 29000293.028000000864 27870463.003999948502 3960790.996999979019 60485.569945243 2024-06-24T13:40:43.268974+00:00 19994330.275000009686 29000292.970999959856 27870462.995000001043 3966556.995999991894 60485.569956713 2024-06-24T13:40:44.259981+00:00 19994330.272999998182 29000293.035000029951 27870463.052000049502 3960187.967000008095 60485.569968372 2024-06-24T13:40:45.267356+00:00 19994330.272999998182 29000292.999000009149 27870462.992999911308 3963711.945999979973 60485.569979842 2024-06-24T13:40:46.258364+00:00 19994330.273999989033 29000292.996999979019 27870462.989000078291 3963874.985000013839 60485.569991502 2024-06-24T13:40:47.265739+00:00 19994330.268000010401 29000292.995999988168 27870463.008999940008 3963816.031000018120 60485.570003155 2024-06-24T13:40:48.272618+00:00 19994330.273999989033 29000293.021000031382 27870463.019999980927 3961364.024999976158 60485.570014631 2024-06-24T13:40:49.264121+00:00 19994330.272000011057 29000292.975999951363 27870462.980000000447 3958261.016000031959 60485.570026285 2024-06-24T13:40:50.271000+00:00 19994330.274999979883 29000292.991000059992 27870462.984000001103 3963287.041999996174 60485.570037760 2024-06-24T13:40:51.262503+00:00 19994330.271000031382 29000292.962000008672 27870462.960000008345 3960422.977999985218 60485.570049420 2024-06-24T13:40:52.269879+00:00 19994330.272000011057 29000293.036000009626 27870462.973999988288 3960785.899999976158 60485.570060890 2024-06-24T13:40:53.260886+00:00 19994330.273999989033 29000293.018999930471 27870463.084000010043 3961454.148000001907 60485.570072549 2024-06-24T13:40:54.268262+00:00 19994330.270999971777 29000293.031000021845 27870463.035999979824 3964728.969000041019 60485.570084025 2024-06-24T13:40:55.259765+00:00 19994330.272999998182 29000292.980999950320 27870462.941000010818 3958573.942999958992 60485.570095679 2024-06-24T13:40:56.266643+00:00 19994330.272000011057 29000292.965000029653 27870463.035000000149 3959944.046999990940 60485.570107155 2024-06-24T13:40:57.258146+00:00 19994330.274000048637 29000293.039000030607 27870462.951000008732 3959858.048000038136 60485.570118808 2024-06-24T13:40:58.265026+00:00 19994330.270999908447 29000292.980000019073 27870462.996999979019 3965081.910999954212 60485.570130467 2024-06-24T13:40:59.272401+00:00 19994330.270000100136 29000293.028999920934 27870463.072000030428 3957696.075000048149 60485.570141938 2024-06-24T13:41:00.263407+00:00 19994330.278999920934 29000292.950000051409 27870462.950999978930 3963067.987999976147 60485.570153597 2024-06-24T13:41:01.270784+00:00 19994330.269000049680 29000293.074000000954 27870463.017000019550 3960279.916999996174 60485.570165067 2024-06-24T13:41:02.261791+00:00 19994330.272999998182 29000292.949000000954 27870462.978999968618 3960180.079999982845 60485.570176726 2024-06-24T13:41:03.269166+00:00 19994330.272999998182 29000293.047000050545 27870463.010000050068 3966538.957000017166 60485.570188196 2024-06-24T13:41:04.260173+00:00 19994330.271999958903 29000292.953999999911 27870463.005999978632 3959480.961000024807 60485.570199856 2024-06-24T13:41:05.267548+00:00 19994330.271000031382 29000293.005999919027 27870462.964999970049 3962223.046000003815 60485.570211331 2024-06-24T13:41:06.259051+00:00 19994330.273999929428 29000292.951999999583 27870462.965000029653 3962362.961000024807 60485.570222985 2024-06-24T13:41:07.265931+00:00 19994330.274000048637 29000293.010999999940 27870463.059999998659 3962889.027999997139 60485.570234461 2024-06-24T13:41:08.257434+00:00 19994330.271999958903 29000293.046000000089 27870462.981999929994 3965713.043999909889 60485.570246120 2024-06-24T13:41:09.264809+00:00 19994330.270000100136 29000293.001999989152 27870463.059000018984 3957937.938000082970 60485.570257774 2024-06-24T13:41:10.271688+00:00 19994330.273999929428 29000292.986999999732 27870462.971999999136 3962612.004999995232 60485.570269250 2024-06-24T13:41:11.263192+00:00 19994330.272999998182 29000292.974999990314 27870463.008000019938 3958459.004999995232 60485.570280903 2024-06-24T13:41:12.270071+00:00 19994330.271000031382 29000293.008000019938 27870462.958999991417 3960649.054999948014 60485.570292379 2024-06-24T13:41:13.261574+00:00 19994330.274000048637 29000293.009999990463 27870463.008000019938 3963909.012000083923 60485.570304039 2024-06-24T13:41:14.268949+00:00 19994330.272999998182 29000293.001000020653 27870463.047000050545 3969335.958999990951 60485.570315509 2024-06-24T13:41:15.259956+00:00 19994330.269999980927 29000292.977999988943 27870462.951999899000 3965938.067999958992 60485.570327168 2024-06-24T13:41:16.267331+00:00 19994330.271999958903 29000293.049000021070 27870463.015000101179 3965849.860999941826 60485.570338638 2024-06-24T13:41:17.258339+00:00 19994330.274999979883 29000292.951999958605 27870462.980999950320 3962991.108000040054 60485.570350298 2024-06-24T13:41:18.265714+00:00 19994330.276000019163 29000293.017000019550 27870462.998000029474 3962805.062000035774 60485.570361951 2024-06-24T13:41:19.272593+00:00 19994330.269999980927 29000292.990000009537 27870463.016999959946 3959199.985000013839 60485.570373427 2024-06-24T13:41:20.264096+00:00 19994330.271000031382 29000292.974999960512 27870462.953999999911 3963362.902999997139 60485.570385081 2024-06-24T13:41:21.270975+00:00 19994330.271000031382 29000293.054000020027 27870463.068000078201 3964400.037999988068 60485.570396557 2024-06-24T13:41:22.262479+00:00 19994330.272999998182 29000293.000999990851 27870463.013999938965 3964622.980999947060 60485.570408216 2024-06-24T13:41:23.269854+00:00 19994330.276000019163 29000292.944000009447 27870462.907999988645 3960328.024999976158 60485.570419686 2024-06-24T13:41:24.260861+00:00 19994330.270999908447 29000293.034000039101 27870463.059000018984 3966981.974000095855 60485.570431345 2024-06-24T13:41:25.268236+00:00 19994330.274000000209 29000293.037999991328 27870463.031999949366 3960126.946999907028 60485.570442815 2024-06-24T13:41:26.259243+00:00 19994330.269000001252 29000292.906000021845 27870462.933000091463 3961185.004000068177 60485.570454475 2024-06-24T13:41:27.266619+00:00 19994330.272999998182 29000293.066999908537 27870463.010999921709 3961331.000000000000 60485.570465950 2024-06-24T13:41:28.258122+00:00 19994330.274999998510 29000293.012000080198 27870463.056000001729 3961926.046000003815 60485.570477604 2024-06-24T13:41:29.265001+00:00 19994330.275000009686 29000293.014999989420 27870463.004999998957 3965414.018000007141 60485.570489264 2024-06-24T13:41:30.272376+00:00 19994330.268999990076 29000292.965999960899 27870462.981999989599 3966951.981999992859 60485.570500733 2024-06-24T13:41:31.263383+00:00 19994330.271999999881 29000293.006999969482 27870462.959000010043 3964458.991999983788 60485.570512393 2024-06-24T13:41:32.270759+00:00 19994330.272999998182 29000292.975000020117 27870462.945000011474 3961755.029999970924 60485.570523863 2024-06-24T13:41:33.261766+00:00 19994330.272000011057 29000293.011999960989 27870463.076999988407 3960583.947000027169 60485.570535522 2024-06-24T13:41:34.269141+00:00 19994330.272999968380 29000293.039000030607 27870462.967000011355 3957046.067999958992 60485.570546998 2024-06-24T13:41:35.260644+00:00 19994330.272000011057 29000292.981000069529 27870462.994999971241 3965570.004999995232 60485.570558652 2024-06-24T13:41:36.267523+00:00 19994330.275000009686 29000292.988999959081 27870463.028000030667 3960594.960000038147 60485.570570128 2024-06-24T13:41:37.259026+00:00 19994330.269999980927 29000292.975999951363 27870463.007999960333 3960202.021999955177 60485.570581781 2024-06-24T13:41:38.265906+00:00 19994330.271000001580 29000293.037999991328 27870462.993000030518 3963976.938000082970 60485.570593257 2024-06-24T13:41:39.257409+00:00 19994330.277000010014 29000292.965000029653 27870463.033999979496 3963345.130999923218 60485.570604917 2024-06-24T13:41:40.264784+00:00 19994330.272000011057 29000293.060999989510 27870463.038000050932 3967220.896000028122 60485.570616570 2024-06-24T13:41:41.271663+00:00 19994330.272000011057 29000292.950999978930 27870462.889999989420 3964067.932000041008 60485.570628046 2024-06-24T13:41:42.263167+00:00 19994330.271999958903 29000293.033000111580 27870463.081999961287 3965464.095999956131 60485.570639700 2024-06-24T13:41:43.270046+00:00 19994330.272000011057 29000292.997000001371 27870462.978000041097 3963817.016000031959 60485.570651175 2024-06-24T13:41:44.261549+00:00 19994330.272000011057 29000292.986000001431 27870462.955999970436 3963859.983000040054 60485.570662835 2024-06-24T13:41:45.268924+00:00 19994330.274999979883 29000292.978000000119 27870463.055999990553 3967717.981999992859 60485.570674305 2024-06-24T13:41:46.259931+00:00 19994330.273999989033 29000292.996999990195 27870462.963999990374 3964630.028999925125 60485.570685964 2024-06-24T13:41:47.267306+00:00 19994330.269000049680 29000293.025000009686 27870463.032999988645 3960543.930000067223 60485.570697434 2024-06-24T13:41:48.258314+00:00 19994330.270999971777 29000293.004999998957 27870462.942000031471 3964170.002999901772 60485.570709093 2024-06-24T13:41:49.265689+00:00 19994330.272000011057 29000292.985000010580 27870462.991000059992 3964634.039000033867 60485.570720569 2024-06-24T13:41:50.257192+00:00 19994330.274999979883 29000292.968999978155 27870462.990000009537 3961688.915000081062 60485.570732223 2024-06-24T13:41:51.264071+00:00 19994330.273000061512 29000293.056000020355 27870463.088999990374 3967304.109999895096 60485.570743883 2024-06-24T13:41:52.271447+00:00 19994330.271999958903 29000292.974999960512 27870462.917999979109 3965577.945000051986 60485.570755352 2024-06-24T13:41:53.262454+00:00 19994330.274000048637 29000292.986000001431 27870463.064999941736 3960265.996999979019 60485.570767012 2024-06-24T13:41:54.269829+00:00 19994330.268999930471 29000293.011000040919 27870462.940000060946 3961836.124000072014 60485.570778482 2024-06-24T13:41:55.260836+00:00 19994330.274999979883 29000292.988999959081 27870463.001999970526 3957662.922999978065 60485.570790141 2024-06-24T13:41:56.268211+00:00 19994330.271000031382 29000293.013000011444 27870463.041000008583 3960591.922999978065 60485.570801617 2024-06-24T13:41:57.259714+00:00 19994330.272999998182 29000292.975000020117 27870462.927999969572 3963788.105000019073 60485.570813271 2024-06-24T13:41:58.266594+00:00 19994330.274000048637 29000293.023999989033 27870463.055999990553 3960235.973999977112 60485.570824747 2024-06-24T13:41:59.258097+00:00 19994330.269999980927 29000293.015999969095 27870463.036000009626 3964188.062000035774 60485.570836400 2024-06-24T13:42:00.264974+00:00 19994330.271000031382 29000292.971999999136 27870462.965999960899 3963920.932999968994 60485.570847876 2024-06-24T13:42:01.256479+00:00 19994330.278000000864 29000292.994000021368 27870462.985000010580 3959211.955000042915 60485.570859536 2024-06-24T13:42:02.263855+00:00 19994330.271999958903 29000293.054999951273 27870463.025000099093 3964563.034999967087 60485.570871189 2024-06-24T13:42:03.270734+00:00 19994330.271999958903 29000292.976000070572 27870462.989999890327 3964795.141000031959 60485.570882665 2024-06-24T13:42:04.262237+00:00 19994330.271000031382 29000292.995999928564 27870463.011000040919 3964999.869999886025 60485.570894319 2024-06-24T13:42:05.269116+00:00 19994330.271000031382 29000292.981000069529 27870462.945999979973 3961163.029000043869 60485.570905788 2024-06-24T13:42:06.260122+00:00 19994330.273999929428 29000292.988999959081 27870463.030999999493 3964584.950000048149 60485.570917448 2024-06-24T13:42:07.267499+00:00 19994330.272000070661 29000293.032999988645 27870463.072000000626 3966277.005999923218 60485.570928924 2024-06-24T13:42:08.259002+00:00 19994330.273999929428 29000292.989000078291 27870462.938000001013 3963588.050999999046 60485.570940577 2024-06-24T13:42:09.265881+00:00 19994330.272999998182 29000292.960999969393 27870462.936999991536 3962142.947000027169 60485.570952053 2024-06-24T13:42:10.257383+00:00 19994330.269000049680 29000293.041000008583 27870463.037000019103 3961476.963999987114 60485.570963707 2024-06-24T13:42:11.264263+00:00 19994330.274999979883 29000292.985999941826 27870462.996999979019 3964318.037000060081 60485.570975366 2024-06-24T13:42:12.271639+00:00 19994330.274999979883 29000293.044000029564 27870463.050999999046 3963184.963999987114 60485.570986842 2024-06-24T13:42:13.263142+00:00 19994330.271000031382 29000293.004999998957 27870463.025000009686 3961012.942999958992 60485.570998495 2024-06-24T13:42:14.270021+00:00 19994330.274999979883 29000292.935999989510 27870462.960999999195 3963566.166000009049 60485.571009971 2024-06-24T13:42:15.261524+00:00 19994330.270000100136 29000293.027000069618 27870462.990000009537 3963985.998000026215 60485.571021625 2024-06-24T13:42:16.268403+00:00 19994330.272999998182 29000292.995999928564 27870463.058000031859 3965963.899999976158 60485.571033101 2024-06-24T13:42:17.259906+00:00 19994330.271999958903 29000293.004999998957 27870462.991999980062 3963957.050000071991 60485.571044754 2024-06-24T13:42:18.266785+00:00 19994330.271000031382 29000293.022000070661 27870462.959999978542 3961152.987999916077 60485.571056230 2024-06-24T13:42:19.258289+00:00 19994330.272999998182 29000292.950999978930 27870463.004000011832 3959703.976999998093 60485.571067884 2024-06-24T13:42:20.265168+00:00 19994330.272999998182 29000293.048999998719 27870463.004999998957 3963466.031000018120 60485.571079359 2024-06-24T13:42:21.256671+00:00 19994330.271000001580 29000292.971999999136 27870462.977000001818 3967199.011000037193 60485.571091013 2024-06-24T13:42:22.263550+00:00 19994330.271999999881 29000292.995000001043 27870463.030000030994 3968189.031999946106 60485.571102673 2024-06-24T13:42:23.270925+00:00 19994330.276000011712 29000292.991000000387 27870462.996999979019 3964652.945000051986 60485.571114148 2024-06-24T13:42:24.262428+00:00 19994330.272999990731 29000293.011000011116 27870462.999000009149 3964738.032999991905 60485.571125802 2024-06-24T13:42:25.269308+00:00 19994330.268999990076 29000293.005999978632 27870462.961999949068 3961811.929000020027 60485.571137278 2024-06-24T13:42:26.260811+00:00 19994330.272999998182 29000293.004000011832 27870463.050999999046 3965510.026999949943 60485.571148932 2024-06-24T13:42:27.267690+00:00 19994330.274000018835 29000293.013999998569 27870463.009999990463 3959614.013000010978 60485.571160407 2024-06-24T13:42:28.259193+00:00 19994330.271000001580 29000292.997000008821 27870462.958000060171 3966781.047999978065 60485.571172067 2024-06-24T13:42:29.266569+00:00 19994330.273999989033 29000292.995999988168 27870463.022999998182 3959665.985000013839 60485.571183537 2024-06-24T13:42:30.257576+00:00 19994330.272000011057 29000293.013000011444 27870463.006999969482 3966851.902000070084 60485.571195196 2024-06-24T13:42:31.264951+00:00 19994330.272000011057 29000292.981000009924 27870462.950000051409 3963635.032999991905 60485.571206666 2024-06-24T13:42:32.255958+00:00 19994330.272999998182 29000292.991000000387 27870463.059000018984 3962553.042999982834 60485.571218326 2024-06-24T13:42:33.263333+00:00 19994330.271999958903 29000293.008999999613 27870463.000000000000 3960036.886999965180 60485.571229979 2024-06-24T13:42:34.270213+00:00 19994330.275000039488 29000292.969999969006 27870462.987999919802 3964658.108999968041 60485.571241455 2024-06-24T13:42:35.261716+00:00 19994330.270999971777 29000293.071000039577 27870463.027000069618 3961469.976999998093 60485.571253114 2024-06-24T13:42:36.269091+00:00 19994330.272999998182 29000292.954999979585 27870462.954999919981 3961930.004000068177 60485.571264585 2024-06-24T13:42:37.260098+00:00 19994330.271000031382 29000292.990000009537 27870463.019000049680 3964732.089999914169 60485.571276244 2024-06-24T13:42:38.267473+00:00 19994330.271999958903 29000293.029999971390 27870463.046999931335 3959435.905000091065 60485.571287714 2024-06-24T13:42:39.258481+00:00 19994330.274000048637 29000292.945999979973 27870462.876000050455 3960957.735000013839 60485.571299373 2024-06-24T13:42:40.265856+00:00 19994330.273999989033 29000293.017000079155 27870463.021999958903 3964835.296999930870 60485.571310849 2024-06-24T13:42:41.257359+00:00 19994330.270999971777 29000293.026999950409 27870463.048000101000 3963203.064000010025 60485.571322503 2024-06-24T13:42:42.264238+00:00 19994330.271000031382 29000293.003999948502 27870462.987999919802 3963781.889000058174 60485.571334162 2024-06-24T13:42:43.271613+00:00 19994330.273999989033 29000293.034000039101 27870463.022000070661 3967096.000999927986 60485.571345632 2024-06-24T13:42:44.262621+00:00 19994330.269999980927 29000292.965000029653 27870463.008999940008 3959993.986000061035 60485.571357292 2024-06-24T13:42:45.269996+00:00 19994330.277000010014 29000293.011000040919 27870462.973999999464 3964330.067999958992 60485.571368761 2024-06-24T13:42:46.261003+00:00 19994330.272999998182 29000292.963999990374 27870462.965999990702 3961432.952000021935 60485.571380421 2024-06-24T13:42:47.268378+00:00 19994330.271999958903 29000292.990999940783 27870463.015999998897 3964822.041999936104 60485.571391897 2024-06-24T13:42:48.259882+00:00 19994330.270000100136 29000293.009000059217 27870462.969000000507 3964024.009999989998 60485.571403550 2024-06-24T13:42:49.266760+00:00 19994330.271999958903 29000292.995000001043 27870463.081000000238 3968041.060000061989 60485.571415026 2024-06-24T13:42:50.258264+00:00 19994330.272999998182 29000293.006999969482 27870462.944000009447 3962553.876999973785 60485.571426680 2024-06-24T13:42:51.265143+00:00 19994330.272999998182 29000293.022999998182 27870463.052999999374 3964487.064000010025 60485.571438156 2024-06-24T13:42:52.256646+00:00 19994330.274000048637 29000292.975000020117 27870462.937000010163 3964811.861000061035 60485.571449809 2024-06-24T13:42:53.263525+00:00 19994330.268999930471 29000293.010999921709 27870463.030000001192 3961262.192999958992 60485.571461469 2024-06-24T13:42:54.270901+00:00 19994330.274000048637 29000293.013000011444 27870462.988999959081 3961916.878999948967 60485.571472945 2024-06-24T13:42:55.262404+00:00 19994330.271999958903 29000292.983000040054 27870463.012000020593 3958585.086000084877 60485.571484598 2024-06-24T13:42:56.269282+00:00 19994330.274999979883 29000292.972999930382 27870462.981000009924 3962043.955999969970 60485.571496074 2024-06-24T13:42:57.260786+00:00 19994330.275000099093 29000293.037000000477 27870463.019999980927 3962608.998000026215 60485.571507728 2024-06-24T13:42:58.267665+00:00 19994330.268999930471 29000293.004999998957 27870462.986000001431 3959647.000000000000 60485.571519203 2024-06-24T13:42:59.259169+00:00 19994330.272999998182 29000292.993999999017 27870463.016000028700 3958093.976999998093 60485.571530863 2024-06-24T13:43:00.266543+00:00 19994330.269999980927 29000293.010000009090 27870462.977999988943 3962642.034999967087 60485.571542333 2024-06-24T13:43:01.257551+00:00 19994330.274000048637 29000293.018999990076 27870463.026000019163 3959886.968999981880 60485.571553992 2024-06-24T13:43:02.264926+00:00 19994330.276000019163 29000292.991000000387 27870463.038999971002 3965445.955000042915 60485.571565462 2024-06-24T13:43:03.255933+00:00 19994330.269999980927 29000292.971999999136 27870462.926000058651 3964376.034999967087 60485.571577122 2024-06-24T13:43:04.263308+00:00 19994330.272999998182 29000293.011000011116 27870463.057999968529 3964063.070000051986 60485.571588775 2024-06-24T13:43:05.270188+00:00 19994330.271999958903 29000292.988000009209 27870462.952999949455 3963373.993999958038 60485.571600251 2024-06-24T13:43:06.261691+00:00 19994330.268000010401 29000292.995000001043 27870462.996000051498 3967456.891000031959 60485.571611911 2024-06-24T13:43:07.269066+00:00 19994330.282000061125 29000293.088999990374 27870463.049000021070 3966216.993999958038 60485.571623380 2024-06-24T13:43:08.260073+00:00 19994330.268999930471 29000292.897999998182 27870462.949000000954 3962500.139000058174 60485.571635040 2024-06-24T13:43:09.267449+00:00 19994330.274000048637 29000292.995999988168 27870463.010999921709 3961078.924999951851 60485.571646510 2024-06-24T13:43:10.258456+00:00 19994330.268000010401 29000293.040000021458 27870463.004999998957 3966506.050999999046 60485.571658169 2024-06-24T13:43:11.265831+00:00 19994330.272999998182 29000292.947999950498 27870462.937000039965 3961116.960999966133 60485.571669639 2024-06-24T13:43:12.256838+00:00 19994330.275999899954 29000293.080000039190 27870463.131000038236 3964043.024999976158 60485.571681299 2024-06-24T13:43:13.264213+00:00 19994330.271999999881 29000292.931999981403 27870462.962999939919 3960603.978000044823 60485.571692775 2024-06-24T13:43:14.255717+00:00 19994330.271999999881 29000293.023999989033 27870462.949000000954 3963022.973999977112 60485.571704428 2024-06-24T13:43:15.262596+00:00 19994330.269999999553 29000293.006999969482 27870463.016000028700 3961775.009999989998 60485.571716082 2024-06-24T13:43:16.269475+00:00 19994330.273999989033 29000292.966000080109 27870462.975000020117 3959117.930000067223 60485.571727558 2024-06-24T13:43:17.260979+00:00 19994330.270000010729 29000293.022999998182 27870462.977999929339 3966047.120999931823 60485.571739211 2024-06-24T13:43:18.267857+00:00 19994330.274999991059 29000293.054000020027 27870463.114000078291 3965435.952000021935 60485.571750687 2024-06-24T13:43:19.259360+00:00 19994330.272999998182 29000292.933999899775 27870462.881999969482 3963549.085000038147 60485.571762347 2024-06-24T13:43:20.266735+00:00 19994330.275999989361 29000293.012000080198 27870463.008999940008 3963564.960999966133 60485.571773816 2024-06-24T13:43:21.257743+00:00 19994330.265999998897 29000293.026999950409 27870463.063000079244 3963978.978000044823 60485.571785476 2024-06-24T13:43:22.265118+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3965493.991999983788 60485.571796946 2024-06-24T13:43:23.256125+00:00 19994330.277000010014 29000292.993999961764 27870463.050999999046 3967874.973000000231 60485.571808605 2024-06-24T13:43:24.263501+00:00 19994330.269999980927 29000293.020000100136 27870462.956999998540 3967684.061000000220 60485.571820259 2024-06-24T13:43:25.270380+00:00 19994330.274000018835 29000292.974999900907 27870463.047000009567 3965800.066999999806 60485.571831735 2024-06-24T13:43:26.261883+00:00 19994330.272000011057 29000293.042000059038 27870462.935999989510 3959847.938999998849 60485.571843394 2024-06-24T13:43:27.269259+00:00 19994330.270999971777 29000292.965999960899 27870463.037999998778 3963073.957000001799 60485.571854864 2024-06-24T13:43:28.260265+00:00 19994330.272000011057 29000292.989000078291 27870462.991000000387 3963974.020999997854 60485.571866523 2024-06-24T13:43:29.267640+00:00 19994330.272999998182 29000293.023999929428 27870462.987000018358 3960385.986000000965 60485.571877999 2024-06-24T13:43:30.259144+00:00 19994330.273999989033 29000292.996999979019 27870462.998999979347 3959823.936000001151 60485.571889653 2024-06-24T13:43:31.266023+00:00 19994330.273999989033 29000292.991000059992 27870462.988999988884 3961730.122000000905 60485.571901129 2024-06-24T13:43:32.257525+00:00 19994330.268000010401 29000293.034000039101 27870463.087000008672 3965128.952000000048 60485.571912782 2024-06-24T13:43:33.264405+00:00 19994330.273999989033 29000292.935999989510 27870462.901000019163 3962510.935999996960 60485.571924258 2024-06-24T13:43:34.255907+00:00 19994330.274000048637 29000293.030000001192 27870463.063999950886 3964323.009999997914 60485.571935918 2024-06-24T13:43:35.263282+00:00 19994330.272999938577 29000293.002999998629 27870462.940000001341 3961936.085000000894 60485.571947571 2024-06-24T13:43:36.270162+00:00 19994330.271000031382 29000293.010000001639 27870463.006000038236 3963293.953000002075 60485.571959047 2024-06-24T13:43:37.261665+00:00 19994330.271000031382 29000292.980000000447 27870463.020999971777 3965385.005999996793 60485.571970701 2024-06-24T13:43:38.268545+00:00 19994330.274999979883 29000293.021999999881 27870462.997000038624 3961583.929000005126 60485.571982177 2024-06-24T13:43:39.260049+00:00 19994330.270000040531 29000292.986000001431 27870463.019999980927 3958980.113999993075 60485.571993836 2024-06-24T13:43:40.267424+00:00 19994330.276999950409 29000293.015999998897 27870463.004000011832 3962596.903000012040 60485.572005306 2024-06-24T13:43:41.258431+00:00 19994330.272999998182 29000292.959999978542 27870462.979999959469 3963781.084999992978 60485.572016966 2024-06-24T13:43:42.265806+00:00 19994330.271999958903 29000293.038000021130 27870463.015999969095 3964540.994000003207 60485.572028435 2024-06-24T13:43:43.256813+00:00 19994330.269000049680 29000293.013999998569 27870463.005000110716 3963948.936999992002 60485.572040095 2024-06-24T13:43:44.264188+00:00 19994330.272999998182 29000292.963999990374 27870462.913999918848 3964681.035000010859 60485.572051571 2024-06-24T13:43:45.255692+00:00 19994330.272999998182 29000293.008999999613 27870463.042999979109 3966544.035999997985 60485.572063224 2024-06-24T13:43:46.262570+00:00 19994330.272999998182 29000293.009999990463 27870463.019000049680 3962915.903999999166 60485.572074884 2024-06-24T13:43:47.269946+00:00 19994330.271999958903 29000293.013999998569 27870463.016999959946 3965947.975999996066 60485.572086359 2024-06-24T13:43:48.261449+00:00 19994330.272000070661 29000292.977000001818 27870462.965000029653 3966061.015000001062 60485.572098013 2024-06-24T13:43:49.268329+00:00 19994330.273999929428 29000293.064000010490 27870463.059999939054 3962763.061000003945 60485.572109489 2024-06-24T13:43:50.259832+00:00 19994330.271000031382 29000292.948000010103 27870462.910000089556 3966865.002999991179 60485.572121142 2024-06-24T13:43:51.266712+00:00 19994330.276000019163 29000293.018000010401 27870463.022999998182 3959093.983000009786 60485.572132618 2024-06-24T13:43:52.258214+00:00 19994330.271999958903 29000293.000000000000 27870463.052999969572 3960604.052000001073 60485.572144272 2024-06-24T13:43:53.265093+00:00 19994330.271000031382 29000292.978000041097 27870462.967000011355 3962163.900999993086 60485.572155748 2024-06-24T13:43:54.256596+00:00 19994330.272999998182 29000293.034999970347 27870462.973999980837 3965029.209000005852 60485.572167407 2024-06-24T13:43:55.263971+00:00 19994330.271999958903 29000292.963999990374 27870463.016999959946 3965092.706999986898 60485.572178877 2024-06-24T13:43:56.254979+00:00 19994330.274000048637 29000292.988000039011 27870463.006000038236 3962504.146999999881 60485.572190537 2024-06-24T13:43:57.262354+00:00 19994330.271000031382 29000293.006999969482 27870463.006999969482 3964602.915000020992 60485.572202190 2024-06-24T13:43:58.269233+00:00 19994330.271999958903 29000293.041000008583 27870462.985000010580 3965150.030999987852 60485.572213666 2024-06-24T13:43:59.260737+00:00 19994330.272999998182 29000292.973999980837 27870463.031000021845 3962873.993999987841 60485.572225320 2024-06-24T13:44:00.267615+00:00 19994330.271000031382 29000292.996000051498 27870462.963999990374 3962318.135000019800 60485.572236795 2024-06-24T13:44:01.259118+00:00 19994330.272999998182 29000293.010999921709 27870463.019999980927 3960709.950999975204 60485.572248449 2024-06-24T13:44:02.265998+00:00 19994330.274999979883 29000292.977000001818 27870462.991999998689 3964786.977000027895 60485.572259925 2024-06-24T13:44:03.257501+00:00 19994330.271999958903 29000293.016000028700 27870463.044000010937 3960840.048999994993 60485.572271584 2024-06-24T13:44:04.264876+00:00 19994330.272000070661 29000292.953999999911 27870462.906999990344 3965309.011999994982 60485.572283060 2024-06-24T13:44:05.256379+00:00 19994330.269999980927 29000293.069000009447 27870463.105000000447 3960858.937000005972 60485.572294714 2024-06-24T13:44:06.263259+00:00 19994330.271999999881 29000292.927999969572 27870462.928999990225 3963811.972999989986 60485.572306189 2024-06-24T13:44:07.254762+00:00 19994330.276000000536 29000293.037999991328 27870462.978999998420 3968156.062000005972 60485.572317843 2024-06-24T13:44:08.261641+00:00 19994330.269999999553 29000292.993000030518 27870463.027000010014 3967043.961999983061 60485.572329503 2024-06-24T13:44:09.269016+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3958233.071000009775 60485.572340978 2024-06-24T13:44:10.260520+00:00 19994330.271999999881 29000292.967000011355 27870462.991000000387 3961789.944000006188 60485.572352632 2024-06-24T13:44:11.267399+00:00 19994330.274000000209 29000293.074000000954 27870463.017000019550 3965649.000999987125 60485.572364102 2024-06-24T13:44:12.258406+00:00 19994330.271999981254 29000292.912999998778 27870463.037000000477 3965394.942000002135 60485.572375761 2024-06-24T13:44:13.265781+00:00 19994330.275000009686 29000293.098999999464 27870463.022999938577 3962271.988999993075 60485.572387237 2024-06-24T13:44:14.257284+00:00 19994330.275000009686 29000292.986000001431 27870462.971999999136 3959865.068000019062 60485.572398891 2024-06-24T13:44:15.264164+00:00 19994330.268000010401 29000292.890999991447 27870462.939000010490 3960772.034999995958 60485.572410366 2024-06-24T13:44:16.255667+00:00 19994330.272999998182 29000293.062000010163 27870463.046999990940 3963760.893999993801 60485.572422020 2024-06-24T13:44:17.262546+00:00 19994330.271000001580 29000292.988999988884 27870462.966000020504 3961552.041999996174 60485.572433679 2024-06-24T13:44:18.269921+00:00 19994330.275000009686 29000293.019000019878 27870463.007000029087 3959965.041000009049 60485.572445155 2024-06-24T13:44:19.261424+00:00 19994330.272000011057 29000292.986999988556 27870462.986999988556 3965105.955000013113 60485.572456809 2024-06-24T13:44:20.268304+00:00 19994330.272999998182 29000293.041999999434 27870463.059999998659 3960040.039999992121 60485.572468285 2024-06-24T13:44:21.259807+00:00 19994330.270999971777 29000292.939000010490 27870462.957000020891 3967172.972000002861 60485.572479939 2024-06-24T13:44:22.266686+00:00 19994330.271000031382 29000293.027000010014 27870463.043999910355 3961680.903999983799 60485.572491414 2024-06-24T13:44:23.258189+00:00 19994330.272999998182 29000292.991000000387 27870462.981000069529 3962493.154000014067 60485.572503068 2024-06-24T13:44:24.265068+00:00 19994330.274999979883 29000293.015999969095 27870463.055999990553 3965586.924999982119 60485.572514544 2024-06-24T13:44:25.256571+00:00 19994330.272000011057 29000293.004000011832 27870462.998000029474 3963288.953000009060 60485.572526197 2024-06-24T13:44:26.263451+00:00 19994330.270999971777 29000292.984000030905 27870462.962999939919 3962073.022000014782 60485.572537673 2024-06-24T13:44:27.254954+00:00 19994330.273999989033 29000293.012999951839 27870462.962000008672 3963311.025999993086 60485.572549327 2024-06-24T13:44:28.261833+00:00 19994330.272000011057 29000292.999000009149 27870462.973000049591 3965016.041000009049 60485.572560987 2024-06-24T13:44:29.269209+00:00 19994330.272999998182 29000292.944999989122 27870462.980000019073 3961138.983999996912 60485.572572462 2024-06-24T13:44:30.260711+00:00 19994330.272999998182 29000293.022999998182 27870463.034999970347 3965082.995999991894 60485.572584116 2024-06-24T13:44:31.267590+00:00 19994330.272000011057 29000293.013000011444 27870463.004999998957 3963032.976000010967 60485.572595591 2024-06-24T13:44:32.259094+00:00 19994330.272000011057 29000293.001000050455 27870463.014999989420 3963512.089999973774 60485.572607251 2024-06-24T13:44:33.266469+00:00 19994330.271999958903 29000292.975999951363 27870463.016999959946 3964532.983000040054 60485.572618721 2024-06-24T13:44:34.257476+00:00 19994330.272000070661 29000293.001000050455 27870462.990000009537 3961355.972000002861 60485.572630380 2024-06-24T13:44:35.264851+00:00 19994330.276999950409 29000293.018000010401 27870462.963999990374 3960630.993999958038 60485.572641856 2024-06-24T13:44:36.256354+00:00 19994330.271000031382 29000293.009999990463 27870463.085000038147 3968851.838999987114 60485.572653510 2024-06-24T13:44:37.263234+00:00 19994330.269999980927 29000292.985000010580 27870462.927000049502 3961216.212999999989 60485.572664980 2024-06-24T13:44:38.254241+00:00 19994330.271000031382 29000292.998999949545 27870462.986999988556 3963544.919000030030 60485.572676639 2024-06-24T13:44:39.261616+00:00 19994330.275999899954 29000293.067999958992 27870463.087000008672 3963165.097999989986 60485.572688298 2024-06-24T13:44:40.268991+00:00 19994330.272999998182 29000292.940999981016 27870462.923000000417 3964148.942000031006 60485.572699768 2024-06-24T13:44:41.259998+00:00 19994330.272000070661 29000293.013000011444 27870463.032999999821 3961403.936999977101 60485.572711428 2024-06-24T13:44:42.267374+00:00 19994330.271999958903 29000292.969000101089 27870462.970999989659 3961549.064999998081 60485.572722903 2024-06-24T13:44:43.258877+00:00 19994330.271000031382 29000293.003999948502 27870462.958000000566 3963326.910000026226 60485.572734557 2024-06-24T13:44:44.265756+00:00 19994330.272999998182 29000293.039999961853 27870463.083999991417 3967730.079999982845 60485.572746033 2024-06-24T13:44:45.257259+00:00 19994330.272999998182 29000292.995000001043 27870462.927000019699 3958216.043999969959 60485.572757687 2024-06-24T13:44:46.264139+00:00 19994330.278000000864 29000293.011000040919 27870463.089999999851 3963095.069999992847 60485.572769162 2024-06-24T13:44:47.255641+00:00 19994330.266999959946 29000292.971999999136 27870462.972999989986 3962105.856000006199 60485.572780822 2024-06-24T13:44:48.263017+00:00 19994330.272000070661 29000293.010000001639 27870462.962999999523 3960765.973000050057 60485.572792292 2024-06-24T13:44:49.254024+00:00 19994330.272999998182 29000292.969000000507 27870463.011000011116 3968044.013999999035 60485.572803951 2024-06-24T13:44:50.261399+00:00 19994330.273999929428 29000293.006000000983 27870462.987999979407 3964475.098999977112 60485.572815605 2024-06-24T13:44:51.268278+00:00 19994330.272000070661 29000293.019000008702 27870463.068000018597 3965836.910000026226 60485.572827081 2024-06-24T13:44:52.259782+00:00 19994330.272999998182 29000293.026999998838 27870463.015999969095 3962426.017999947071 60485.572838740 2024-06-24T13:44:53.267157+00:00 19994330.271999958903 29000292.953999999911 27870462.896000031382 3964292.933000028133 60485.572850210 2024-06-24T13:44:54.258164+00:00 19994330.271000031382 29000293.002999991179 27870463.027000010014 3960534.115000010002 60485.572861870 2024-06-24T13:44:55.265539+00:00 19994330.276000019163 29000293.013000011444 27870462.988999959081 3968495.960999966133 60485.572873340 2024-06-24T13:44:56.256547+00:00 19994330.268000010401 29000293.002000000328 27870463.078000009060 3962476.003000020981 60485.572884999 2024-06-24T13:44:57.263922+00:00 19994330.276999950409 29000293.030000001192 27870463.000999990851 3964390.989000021946 60485.572896475 2024-06-24T13:44:58.255425+00:00 19994330.271999958903 29000292.981000009924 27870462.974000040442 3961202.944999992847 60485.572908129 2024-06-24T13:44:59.262303+00:00 19994330.269999980927 29000293.002999961376 27870462.956000030041 3962445.172999978065 60485.572919604 2024-06-24T13:45:00.253807+00:00 19994330.272999998182 29000293.016000028700 27870463.064999941736 3964400.811999977101 60485.572931258 2024-06-24T13:45:01.260687+00:00 19994330.272999998182 29000292.968999978155 27870462.980000019073 3966698.213000059128 60485.572942917 2024-06-24T13:45:02.268062+00:00 19994330.272000011057 29000293.046000000089 27870462.975000020117 3965728.896999955177 60485.572954393 2024-06-24T13:45:03.259565+00:00 19994330.272999990731 29000292.961000028998 27870462.977000001818 3959450.961000024807 60485.572966047 2024-06-24T13:45:04.266444+00:00 19994330.274000000209 29000293.008999999613 27870463.062000039965 3963859.967000008095 60485.572977522 2024-06-24T13:45:05.257947+00:00 19994330.269000008702 29000293.034999970347 27870462.964999910444 3959942.970999956131 60485.572989176 2024-06-24T13:45:06.264826+00:00 19994330.271999981254 29000292.942999958992 27870462.981000069529 3960376.161000012886 60485.573000652 2024-06-24T13:45:07.256330+00:00 19994330.272999998182 29000293.040000081062 27870463.067999958992 3963676.969000041019 60485.573012311 2024-06-24T13:45:08.263705+00:00 19994330.279000010341 29000292.944000009447 27870462.930000070482 3961535.935999989975 60485.573023781 2024-06-24T13:45:09.254712+00:00 19994330.268000010401 29000293.031999949366 27870463.005999919027 3959545.990999997128 60485.573035441 2024-06-24T13:45:10.262087+00:00 19994330.272999968380 29000292.960999969393 27870463.006000038236 3961844.004999995232 60485.573047095 2024-06-24T13:45:11.268967+00:00 19994330.272000011057 29000293.040000081062 27870463.000999931246 3963212.090999960899 60485.573058570 2024-06-24T13:45:12.260470+00:00 19994330.271999981254 29000292.995000001043 27870463.045000080019 3966936.863000034820 60485.573070224 2024-06-24T13:45:13.267349+00:00 19994330.273999989033 29000293.015999909490 27870463.016999959946 3964905.108999968041 60485.573081700 2024-06-24T13:45:14.258852+00:00 19994330.275000039488 29000292.955000039190 27870462.912000060081 3965726.832000017166 60485.573093353 2024-06-24T13:45:15.265731+00:00 19994330.268000010401 29000292.996999979019 27870462.979999899864 3961674.150000036228 60485.573104829 2024-06-24T13:45:16.257234+00:00 19994330.271999958903 29000293.007000088692 27870463.048000101000 3965704.002999960911 60485.573116489 2024-06-24T13:45:17.264610+00:00 19994330.274000048637 29000293.017999891192 27870462.962999939919 3962286.000000000000 60485.573127958 2024-06-24T13:45:18.255618+00:00 19994330.271999958903 29000293.022999998182 27870463.042000059038 3965339.971000016201 60485.573139618 2024-06-24T13:45:19.262992+00:00 19994330.277000010014 29000293.020000100136 27870463.054999999702 3960285.065999985207 60485.573151094 2024-06-24T13:45:20.254495+00:00 19994330.268999990076 29000292.947999950498 27870462.965999990702 3961420.888999999035 60485.573162748 2024-06-24T13:45:21.261375+00:00 19994330.272000011057 29000292.993000030518 27870463.017000000924 3967585.921999990940 60485.573174407 2024-06-24T13:45:22.268750+00:00 19994330.272999998182 29000293.005999919027 27870462.956000000238 3968075.030000030994 60485.573185877 2024-06-24T13:45:23.259757+00:00 19994330.271000031382 29000292.998000029474 27870462.993000000715 3960258.985000013839 60485.573197536 2024-06-24T13:45:24.267132+00:00 19994330.276999950409 29000293.026000019163 27870463.011999990791 3963410.146999955177 60485.573209012 2024-06-24T13:45:25.258635+00:00 19994330.270000040531 29000292.951999999583 27870462.953999999911 3963261.883000016212 60485.573220666 2024-06-24T13:45:26.265514+00:00 19994330.272000011057 29000293.041999999434 27870463.057000011206 3965930.053000032902 60485.573232141 2024-06-24T13:45:27.257017+00:00 19994330.272999998182 29000293.022999998182 27870463.011000011116 3963452.971999942791 60485.573243801 2024-06-24T13:45:28.264393+00:00 19994330.273999929428 29000292.962999999523 27870463.008000019938 3967607.027000010014 60485.573255271 2024-06-24T13:45:29.255400+00:00 19994330.271000031382 29000292.969000000507 27870462.959999978542 3964058.953000009060 60485.573266930 2024-06-24T13:45:30.262775+00:00 19994330.274000048637 29000293.034000009298 27870462.998000029474 3963368.085000038147 60485.573278400 2024-06-24T13:45:31.253783+00:00 19994330.271999958903 29000292.988000009209 27870462.977999988943 3962821.924999951851 60485.573290060 2024-06-24T13:45:32.261158+00:00 19994330.272999998182 29000293.030999988317 27870463.006999969482 3959607.069999992847 60485.573301713 2024-06-24T13:45:33.268036+00:00 19994330.271999958903 29000292.997000008821 27870463.057000041008 3967749.958000003826 60485.573313189 2024-06-24T13:45:34.259540+00:00 19994330.272000070661 29000293.000999990851 27870463.032000008970 3961223.066000043880 60485.573324843 2024-06-24T13:45:35.266419+00:00 19994330.271999958903 29000292.984000030905 27870462.895999971777 3968744.944999992847 60485.573336319 2024-06-24T13:45:36.257922+00:00 19994330.274000048637 29000292.963999990374 27870462.994000021368 3964887.972999989986 60485.573347978 2024-06-24T13:45:37.265297+00:00 19994330.271000031382 29000293.025999959558 27870463.046999931335 3967659.041999936104 60485.573359448 2024-06-24T13:45:38.256306+00:00 19994330.271999958903 29000293.001000050455 27870462.958000060171 3962932.893000007141 60485.573371102 2024-06-24T13:45:39.263184+00:00 19994330.272999998182 29000293.022999998182 27870463.096999999136 3962438.133000016212 60485.573382577 2024-06-24T13:45:40.254687+00:00 19994330.271999958903 29000293.005999978632 27870462.986999988556 3964021.914000033867 60485.573394237 2024-06-24T13:45:41.262062+00:00 19994330.277000069618 29000293.013000011444 27870463.011000040919 3961857.001999973785 60485.573405707 2024-06-24T13:45:42.253070+00:00 19994330.271999958903 29000292.958000000566 27870462.925999999046 3966121.040000081062 60485.573417366 2024-06-24T13:45:43.260445+00:00 19994330.269000049680 29000293.016000028700 27870463.042999979109 3964043.034999967087 60485.573429020 2024-06-24T13:45:44.267324+00:00 19994330.272999998182 29000292.986999988556 27870463.018000010401 3965942.894999980927 60485.573440496 2024-06-24T13:45:45.258827+00:00 19994330.272999998182 29000292.995000001043 27870462.931999921799 3966882.116999983788 60485.573452150 2024-06-24T13:45:46.265706+00:00 19994330.273999929428 29000292.991999980062 27870463.007000088692 3964938.957000017166 60485.573463625 2024-06-24T13:45:47.257209+00:00 19994330.272999998182 29000292.992999911308 27870463.010999921709 3966320.008000016212 60485.573475285 2024-06-24T13:45:48.264585+00:00 19994330.269999980927 29000293.007000088692 27870463.020000100136 3964881.032999991905 60485.573486755 2024-06-24T13:45:49.255592+00:00 19994330.272000070661 29000293.011999960989 27870462.950999978930 3962711.975999950897 60485.573498414 2024-06-24T13:45:50.262967+00:00 19994330.273999929428 29000293.021999958903 27870463.061999920756 3962193.920000075828 60485.573509884 2024-06-24T13:45:51.253974+00:00 19994330.269999980927 29000293.034000039101 27870463.010000109673 3963594.084999918938 60485.573521543 2024-06-24T13:45:52.261349+00:00 19994330.275000099093 29000292.935999989510 27870462.970999959856 3963082.999000072014 60485.573533013 2024-06-24T13:45:53.252357+00:00 19994330.271999958903 29000293.016000028700 27870462.970999959856 3965074.016999959946 60485.573544673 2024-06-24T13:45:54.259732+00:00 19994330.269999999553 29000293.016999959946 27870463.060000058264 3961073.940999985207 60485.573556326 2024-06-24T13:45:55.266611+00:00 19994330.274999998510 29000292.975000020117 27870463.008000019938 3962136.041000009049 60485.573567802 2024-06-24T13:45:56.258114+00:00 19994330.271000001580 29000292.993999961764 27870462.930999990553 3961552.939000010025 60485.573579462 2024-06-24T13:45:57.265489+00:00 19994330.275000009686 29000293.018000010401 27870463.030000001192 3962311.983999968041 60485.573590931 2024-06-24T13:45:58.256497+00:00 19994330.271999999881 29000293.007000088692 27870462.991000000387 3962071.060999989975 60485.573602591 2024-06-24T13:45:59.263872+00:00 19994330.271000001580 29000292.971999999136 27870463.012999989092 3962296.928000092972 60485.573614067 2024-06-24T13:46:00.255375+00:00 19994330.275000009686 29000293.011999960989 27870462.963000010699 3959716.102999926079 60485.573625721 2024-06-24T13:46:01.262255+00:00 19994330.271999981254 29000292.993000030518 27870463.050000000745 3959726.845000029076 60485.573637196 2024-06-24T13:46:02.253757+00:00 19994330.274000018835 29000293.013999998569 27870462.956999991089 3958045.113000034820 60485.573648850 2024-06-24T13:46:03.260636+00:00 19994330.271000001580 29000293.013999998569 27870463.039000000805 3959652.922999978065 60485.573660510 2024-06-24T13:46:04.268011+00:00 19994330.271999981254 29000292.978999998420 27870463.031000021845 3960571.133000016212 60485.573671985 2024-06-24T13:46:05.259515+00:00 19994330.272999998182 29000293.013999998569 27870462.986999988556 3964002.942999958992 60485.573683639 2024-06-24T13:46:06.266394+00:00 19994330.271999981254 29000293.003999989480 27870462.954000029713 3961551.041000009049 60485.573695115 2024-06-24T13:46:07.257897+00:00 19994330.272000011057 29000293.046000000089 27870463.085999969393 3963396.912999988068 60485.573706768 2024-06-24T13:46:08.264777+00:00 19994330.273999989033 29000292.956000000238 27870462.949999991804 3962666.062000035774 60485.573718244 2024-06-24T13:46:09.256280+00:00 19994330.272000011057 29000293.002000000328 27870462.992000039667 3960593.021999955177 60485.573729903 2024-06-24T13:46:10.263655+00:00 19994330.272999998182 29000293.013000011444 27870463.001999970526 3959729.904999970924 60485.573741374 2024-06-24T13:46:11.254662+00:00 19994330.271000031382 29000292.979999989271 27870463.035000029951 3960987.156000018120 60485.573753033 2024-06-24T13:46:12.262037+00:00 19994330.271999958903 29000292.995999988168 27870462.929999951273 3959087.920000075828 60485.573764503 2024-06-24T13:46:13.253044+00:00 19994330.276000019163 29000293.028999980539 27870463.001000050455 3960387.031000018120 60485.573776162 2024-06-24T13:46:14.260420+00:00 19994330.272000011057 29000292.986000001431 27870463.018999990076 3962824.012999891769 60485.573787816 2024-06-24T13:46:15.267299+00:00 19994330.272999998182 29000293.008999999613 27870463.037000000477 3966259.943000078201 60485.573799292 2024-06-24T13:46:16.258802+00:00 19994330.269999980927 29000292.962000008672 27870462.925000008196 3962741.044000030030 60485.573810945 2024-06-24T13:46:17.265681+00:00 19994330.272000011057 29000293.013999998569 27870463.082000020891 3962810.901999949943 60485.573822421 2024-06-24T13:46:18.257185+00:00 19994330.273999989033 29000293.005999978632 27870462.950999978930 3964219.123000026215 60485.573834081 2024-06-24T13:46:19.264560+00:00 19994330.272000011057 29000292.997000038624 27870463.026999950409 3959627.857999920845 60485.573845550 2024-06-24T13:46:20.255567+00:00 19994330.272000011057 29000292.987999979407 27870462.935999989510 3971284.016000031959 60485.573857210 2024-06-24T13:46:21.262942+00:00 19994330.271999958903 29000293.026999950409 27870463.075000051409 3963979.113999962807 60485.573868680 2024-06-24T13:46:22.253949+00:00 19994330.271999958903 29000292.999000068754 27870463.018999930471 3960901.983000040054 60485.573880340 2024-06-24T13:46:23.261325+00:00 19994330.274000048637 29000292.993000030518 27870462.922000050545 3961831.023000001907 60485.573891809 2024-06-24T13:46:24.252332+00:00 19994330.269999980927 29000293.030999898911 27870463.044999960810 3963692.968000053894 60485.573903469 2024-06-24T13:46:25.259707+00:00 19994330.274999979883 29000292.964000109583 27870463.009000059217 3958712.991999983788 60485.573915123 2024-06-24T13:46:26.266586+00:00 19994330.272999998182 29000292.980999950320 27870462.971999999136 3962257.038999915123 60485.573926598 2024-06-24T13:46:27.258089+00:00 19994330.271000031382 29000292.940999981016 27870462.967999938875 3959117.887000083923 60485.573938258 2024-06-24T13:46:28.265464+00:00 19994330.272999998182 29000293.082000020891 27870463.008000019938 3962731.054000020027 60485.573949728 2024-06-24T13:46:29.256472+00:00 19994330.271999958903 29000293.011000040919 27870463.054000020027 3962980.927999972831 60485.573961387 2024-06-24T13:46:30.263847+00:00 19994330.274000048637 29000292.990000009537 27870462.934000018984 3960357.113999962807 60485.573972857 2024-06-24T13:46:31.254854+00:00 19994330.272999998182 29000292.971999999136 27870463.037999991328 3960020.026000022888 60485.573984517 2024-06-24T13:46:32.262229+00:00 19994330.269999980927 29000292.992999911308 27870462.978000041097 3963851.932000041008 60485.573995993 2024-06-24T13:46:33.253733+00:00 19994330.272999998182 29000293.016000028700 27870463.000999931246 3962329.143000007141 60485.574007646 2024-06-24T13:46:34.260612+00:00 19994330.272999998182 29000293.001000050455 27870463.019999980927 3961804.878999948967 60485.574019122 2024-06-24T13:46:35.252117+00:00 19994330.272000070661 29000293.028000000864 27870463.042000059038 3962622.993000030983 60485.574030776 2024-06-24T13:46:36.258994+00:00 19994330.272999998182 29000292.965999960899 27870462.912000000477 3958308.008999944199 60485.574042435 2024-06-24T13:46:37.266369+00:00 19994330.273999929428 29000293.008000019938 27870463.026999998838 3966039.029000043869 60485.574053905 2024-06-24T13:46:38.257377+00:00 19994330.271000031382 29000293.011999960989 27870463.013000011444 3966818.939999938011 60485.574065564 2024-06-24T13:46:39.264752+00:00 19994330.271000031382 29000293.002000000328 27870463.000999998301 3965033.101000071038 60485.574077034 2024-06-24T13:46:40.255759+00:00 19994330.273999929428 29000293.000999998301 27870462.995000001043 3962857.880999923218 60485.574088694 2024-06-24T13:46:41.263134+00:00 19994330.274999979883 29000293.000000000000 27870463.035999979824 3962154.048000096809 60485.574100164 2024-06-24T13:46:42.254141+00:00 19994330.272000070661 29000293.008999999613 27870463.006000008434 3967090.930999993812 60485.574111823 2024-06-24T13:46:43.261516+00:00 19994330.269999980927 29000292.962000008672 27870462.981999989599 3966947.134999989998 60485.574123299 2024-06-24T13:46:44.253019+00:00 19994330.274000048637 29000293.047999981791 27870462.999000009149 3965933.870999931823 60485.574134952 2024-06-24T13:46:45.259899+00:00 19994330.272999998182 29000292.951000008732 27870462.946999970824 3960774.077000021935 60485.574146606 2024-06-24T13:46:46.266778+00:00 19994330.270999908447 29000293.011000011116 27870463.006000038236 3962747.013000010978 60485.574158082 2024-06-24T13:46:47.258281+00:00 19994330.274000048637 29000293.005999978632 27870463.024999979883 3959704.995000004768 60485.574169735 2024-06-24T13:46:48.265160+00:00 19994330.271999999881 29000292.999000009149 27870463.007000029087 3957025.965999960899 60485.574181211 2024-06-24T13:46:49.256664+00:00 19994330.272999998182 29000292.989000018686 27870463.006999969482 3962340.996000051033 60485.574192865 2024-06-24T13:46:50.263543+00:00 19994330.269999999553 29000292.979999959469 27870462.939000010490 3967667.952999948990 60485.574204341 2024-06-24T13:46:51.255046+00:00 19994330.274999991059 29000293.038000050932 27870463.093999978155 3958748.082000017166 60485.574216000 2024-06-24T13:46:52.262421+00:00 19994330.275000009686 29000292.972999989986 27870462.939000010490 3963987.929000020027 60485.574227476 2024-06-24T13:46:53.253924+00:00 19994330.269999999553 29000293.032000008970 27870463.046000000089 3963097.049999951851 60485.574239130 2024-06-24T13:46:54.260804+00:00 19994330.272999998182 29000293.002999961376 27870462.999999940395 3959897.989000082016 60485.574250605 2024-06-24T13:46:55.252307+00:00 19994330.272999998182 29000292.995000001043 27870462.994000080973 3967790.061999917030 60485.574262259 2024-06-24T13:46:56.259186+00:00 19994330.272000011057 29000292.986000001431 27870462.988000039011 3964389.940999985207 60485.574273919 2024-06-24T13:46:57.266561+00:00 19994330.271999981254 29000293.029000040144 27870463.020999908447 3961281.037000060081 60485.574285395 2024-06-24T13:46:58.258065+00:00 19994330.272999998182 29000292.959999918938 27870462.978000041097 3962957.075999975204 60485.574297048 2024-06-24T13:46:59.264944+00:00 19994330.272999998182 29000293.039000030607 27870463.031000021845 3962716.805000067223 60485.574308518 2024-06-24T13:47:00.255949+00:00 19994330.274000018835 29000292.968000050634 27870462.965999960899 3958110.103999971878 60485.574320178 2024-06-24T13:47:01.263326+00:00 19994330.269999980927 29000293.001999970526 27870462.986999988556 3962590.019999980927 60485.574331653 2024-06-24T13:47:02.254829+00:00 19994330.272000011057 29000293.003999948502 27870463.022000070661 3968657.981999992859 60485.574343307 2024-06-24T13:47:03.261709+00:00 19994330.273999989033 29000292.984000090510 27870462.941999908537 3966174.047000051010 60485.574354783 2024-06-24T13:47:04.253212+00:00 19994330.272999998182 29000293.059999939054 27870463.106999989599 3960694.955999969970 60485.574366442 2024-06-24T13:47:05.260587+00:00 19994330.270999971777 29000292.978000041097 27870462.963000059128 3960287.970000029076 60485.574377912 2024-06-24T13:47:06.251594+00:00 19994330.272000011057 29000292.950999978930 27870462.935999989510 3963776.967000008095 60485.574389571 2024-06-24T13:47:07.258969+00:00 19994330.272999998182 29000293.044000029564 27870463.055999990553 3964161.020999907982 60485.574401225 2024-06-24T13:47:08.265848+00:00 19994330.272000011057 29000293.000999931246 27870463.008000019938 3966927.994000076782 60485.574412701 2024-06-24T13:47:09.257352+00:00 19994330.273999989033 29000292.983000040054 27870462.965999960899 3967696.082000017166 60485.574424360 2024-06-24T13:47:10.264727+00:00 19994330.273999989033 29000292.962000008672 27870462.981000069529 3965072.882999897003 60485.574435830 2024-06-24T13:47:11.255734+00:00 19994330.271000031382 29000293.049000021070 27870463.029999971390 3961736.049000024796 60485.574447490 2024-06-24T13:47:12.263109+00:00 19994330.272000011057 29000293.000999931246 27870462.985000010580 3967398.945999979973 60485.574458966 2024-06-24T13:47:13.254612+00:00 19994330.275999959558 29000292.998000029474 27870463.018999930471 3967628.046000003815 60485.574470619 2024-06-24T13:47:14.261491+00:00 19994330.271000031382 29000292.977000001818 27870462.991999980062 3962777.062000035774 60485.574482095 2024-06-24T13:47:15.252995+00:00 19994330.272999998182 29000293.011999960989 27870462.999000001699 3963643.965999960899 60485.574493749 2024-06-24T13:47:16.259874+00:00 19994330.271000031382 29000292.969999998808 27870462.951999999583 3966242.007000089157 60485.574505224 2024-06-24T13:47:17.251377+00:00 19994330.271999958903 29000293.026000000536 27870463.006000000983 3966870.997999907006 60485.574516884 2024-06-24T13:47:18.258752+00:00 19994330.272999998182 29000293.028000000864 27870463.037000000477 3969149.974000095855 60485.574528538 2024-06-24T13:47:19.265632+00:00 19994330.271999958903 29000292.981000009924 27870462.995999988168 3964485.048999906052 60485.574540013 2024-06-24T13:47:20.257134+00:00 19994330.272999998182 29000292.971000000834 27870462.988000009209 3964952.945000051986 60485.574551667 2024-06-24T13:47:21.264014+00:00 19994330.275000099093 29000292.995999988168 27870462.962999999523 3966007.034000039101 60485.574563143 2024-06-24T13:47:22.255518+00:00 19994330.267999891192 29000293.041999999434 27870463.027000010014 3967327.108999968041 60485.574574802 2024-06-24T13:47:23.262892+00:00 19994330.272000070661 29000293.018999990076 27870463.026000019163 3960365.955000042915 60485.574586272 2024-06-24T13:47:24.253899+00:00 19994330.273999929428 29000292.997000008821 27870463.026999950409 3959900.864999889862 60485.574597931 2024-06-24T13:47:25.261274+00:00 19994330.275000099093 29000293.013000011444 27870462.988000039011 3967714.953000069130 60485.574609407 2024-06-24T13:47:26.252778+00:00 19994330.270999908447 29000292.964999970049 27870463.000999990851 3967598.199000000954 60485.574621061 2024-06-24T13:47:27.259657+00:00 19994330.271000031382 29000292.979000028223 27870462.936999980360 3964525.832999945153 60485.574632715 2024-06-24T13:47:28.266536+00:00 19994330.272999998182 29000293.033999979496 27870463.107000049204 3962377.108000040054 60485.574644190 2024-06-24T13:47:29.258040+00:00 19994330.274000048637 29000292.962000008672 27870462.909999970347 3965224.940000057220 60485.574655844 2024-06-24T13:47:30.264919+00:00 19994330.271999958903 29000293.008000019938 27870463.059999998659 3966613.007999897003 60485.574667320 2024-06-24T13:47:31.256422+00:00 19994330.274000048637 29000293.033999979496 27870462.991000000387 3958772.976999998093 60485.574678979 2024-06-24T13:47:32.263797+00:00 19994330.270999908447 29000293.000999990851 27870462.971999999136 3963919.006000041962 60485.574690449 2024-06-24T13:47:33.254804+00:00 19994330.272000070661 29000292.965000029653 27870462.999000009149 3972513.106000065804 60485.574702108 2024-06-24T13:47:34.262180+00:00 19994330.272999998182 29000292.967000011355 27870462.983000040054 3963641.965999960899 60485.574713578 2024-06-24T13:47:35.253187+00:00 19994330.272999998182 29000293.034999970347 27870462.992999911308 3963914.050999999046 60485.574725238 2024-06-24T13:47:36.260561+00:00 19994330.272999998182 29000292.985000010580 27870463.012000080198 3969173.888999938965 60485.574736708 2024-06-24T13:47:37.251569+00:00 19994330.272999998182 29000293.037999991328 27870463.031999949366 3963951.898000001907 60485.574748368 2024-06-24T13:47:38.258944+00:00 19994330.271999958903 29000292.970000028610 27870462.990000009537 3959953.144000052940 60485.574760021 2024-06-24T13:47:39.265823+00:00 19994330.271000031382 29000292.970999959856 27870462.968999978155 3965329.949000000954 60485.574771497 2024-06-24T13:47:40.257326+00:00 19994330.272999998182 29000293.062000039965 27870463.009000059217 3957053.072999954224 60485.574783156 2024-06-24T13:47:41.264702+00:00 19994330.272999998182 29000293.013999938965 27870463.048999909312 3964534.938000082970 60485.574794626 2024-06-24T13:47:42.255709+00:00 19994330.271000001580 29000292.981999989599 27870463.002000089735 3963612.029999970924 60485.574806286 2024-06-24T13:47:43.263084+00:00 19994330.275000009686 29000293.004999998957 27870463.001999970526 3962947.911999940872 60485.574817756 2024-06-24T13:47:44.254091+00:00 19994330.271999999881 29000292.941000100225 27870462.935999989510 3960415.009999989998 60485.574829415 2024-06-24T13:47:45.261467+00:00 19994330.269999999553 29000293.026999950409 27870462.996000051498 3966042.069000006188 60485.574840891 2024-06-24T13:47:46.252970+00:00 19994330.272999998182 29000293.065999981016 27870463.075999978930 3966342.991999983788 60485.574852545 2024-06-24T13:47:47.259849+00:00 19994330.276000011712 29000292.970000028610 27870462.959999918938 3961090.984000086784 60485.574864020 2024-06-24T13:47:48.251352+00:00 19994330.271999981254 29000292.985000010580 27870463.021000031382 3964896.927999972831 60485.574875680 2024-06-24T13:47:49.258726+00:00 19994330.268999990076 29000292.991999980062 27870462.993000030518 3962817.100999950897 60485.574887333 2024-06-24T13:47:50.265607+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3965020.969000101089 60485.574898809 2024-06-24T13:47:51.257109+00:00 19994330.272999998182 29000293.018000010401 27870463.011999960989 3967216.982999920845 60485.574910463 2024-06-24T13:47:52.263989+00:00 19994330.274000018835 29000292.982999920845 27870463.001999970526 3961831.993000030983 60485.574921939 2024-06-24T13:47:53.255494+00:00 19994330.273999989033 29000293.035000000149 27870463.026999998838 3964828.975999950897 60485.574933592 2024-06-24T13:47:54.262371+00:00 19994330.271999981254 29000292.954999998212 27870462.947000000626 3963779.000000000000 60485.574945068 2024-06-24T13:47:55.253874+00:00 19994330.268000010401 29000292.998000010848 27870463.038999989629 3963020.117000000086 60485.574956727 2024-06-24T13:47:56.261250+00:00 19994330.272999998182 29000293.017999991775 27870462.929000008851 3968311.027000001166 60485.574968197 2024-06-24T13:47:57.252257+00:00 19994330.276000019163 29000292.974999990314 27870463.003999989480 3960326.922999999020 60485.574979851 2024-06-24T13:47:58.259136+00:00 19994330.272999998182 29000293.018999990076 27870463.037000000477 3964777.045000001788 60485.574991327 2024-06-24T13:47:59.250639+00:00 19994330.269999980927 29000293.022000011057 27870463.039000000805 3966274.881000000983 60485.575002980 2024-06-24T13:48:00.257517+00:00 19994330.273999989033 29000293.008999999613 27870463.021000001580 3971026.115999997128 60485.575014640 2024-06-24T13:48:01.264894+00:00 19994330.271000031382 29000292.981000009924 27870462.964000020176 3963411.079000004102 60485.575026116 2024-06-24T13:48:02.256398+00:00 19994330.272999998182 29000292.962999969721 27870462.937999989837 3966963.750999995042 60485.575037770 2024-06-24T13:48:03.263276+00:00 19994330.270999971777 29000293.020000040531 27870463.028999980539 3961503.139000006020 60485.575049245 2024-06-24T13:48:04.254779+00:00 19994330.275000039488 29000293.005999978632 27870463.016000028700 3963875.935999996960 60485.575060899 2024-06-24T13:48:05.261659+00:00 19994330.271999958903 29000293.001999970526 27870462.989999949932 3964153.042000003159 60485.575072375 2024-06-24T13:48:06.253162+00:00 19994330.272999998182 29000293.007000029087 27870463.059000018984 3966205.029999994207 60485.575084034 2024-06-24T13:48:07.260537+00:00 19994330.271000031382 29000292.981000009924 27870462.981999989599 3970393.963000006974 60485.575095504 2024-06-24T13:48:08.251544+00:00 19994330.274000048637 29000293.009999990463 27870462.947000030428 3964891.013999999035 60485.575107163 2024-06-24T13:48:09.258919+00:00 19994330.274999979883 29000293.005999978632 27870463.022000011057 3964586.991999999154 60485.575118817 2024-06-24T13:48:10.265799+00:00 19994330.269999980927 29000293.016000028700 27870462.991000000387 3963129.024999998976 60485.575130293 2024-06-24T13:48:11.257302+00:00 19994330.274999979883 29000292.976999938488 27870462.981999989599 3964484.989000007976 60485.575141952 2024-06-24T13:48:12.264677+00:00 19994330.269000049680 29000292.984000090510 27870463.022999998182 3963456.987999991048 60485.575153423 2024-06-24T13:48:13.255684+00:00 19994330.273999929428 29000293.028000000864 27870463.036999940872 3964711.825000002980 60485.575165082 2024-06-24T13:48:14.263059+00:00 19994330.272000070661 29000292.985000010580 27870463.001000050455 3967810.172000005841 60485.575176552 2024-06-24T13:48:15.254067+00:00 19994330.272999998182 29000292.985999941826 27870462.924000021070 3965254.005999996793 60485.575188211 2024-06-24T13:48:16.261442+00:00 19994330.272999998182 29000293.014999989420 27870463.051999930292 3962775.054999991786 60485.575199687 2024-06-24T13:48:17.252945+00:00 19994330.269999980927 29000293.004000071436 27870462.978000041097 3963911.949000000954 60485.575211341 2024-06-24T13:48:18.259824+00:00 19994330.274999979883 29000292.988999959081 27870462.988999959081 3963880.979000002146 60485.575222816 2024-06-24T13:48:19.251327+00:00 19994330.274000048637 29000292.975999951363 27870463.009000059217 3963365.996000006795 60485.575234470 2024-06-24T13:48:20.258206+00:00 19994330.271999958903 29000293.034000039101 27870463.008000019938 3962216.973999992013 60485.575246129 2024-06-24T13:48:21.265582+00:00 19994330.268999930471 29000293.003999948502 27870463.020999908447 3969949.099000006914 60485.575257605 2024-06-24T13:48:22.257084+00:00 19994330.274000048637 29000292.983000040054 27870462.971000079066 3967078.991999999154 60485.575269259 2024-06-24T13:48:23.263964+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3964694.969999998808 60485.575280734 2024-06-24T13:48:24.255467+00:00 19994330.274999979883 29000292.995000001043 27870462.996999979019 3970013.038000002969 60485.575292388 2024-06-24T13:48:25.262346+00:00 19994330.271999958903 29000293.009999990463 27870463.006000038236 3963808.958999990951 60485.575303864 2024-06-24T13:48:26.253850+00:00 19994330.272999998182 29000293.026000019163 27870462.990999940783 3964208.965000004042 60485.575315523 2024-06-24T13:48:27.261225+00:00 19994330.272000070661 29000292.949000000954 27870462.970000028610 3963595.095999985933 60485.575326994 2024-06-24T13:48:28.252232+00:00 19994330.271000031382 29000293.023999929428 27870463.031000021845 3965193.919000030030 60485.575338653 2024-06-24T13:48:29.259607+00:00 19994330.270999908447 29000292.986999988556 27870463.075999978930 3964665.003999977838 60485.575350123 2024-06-24T13:48:30.250615+00:00 19994330.279000040144 29000293.010999999940 27870462.952999949455 3965622.055000007153 60485.575361782 2024-06-24T13:48:31.257990+00:00 19994330.269999980927 29000292.978999998420 27870462.956000089645 3968295.965000004042 60485.575373436 2024-06-24T13:48:32.264869+00:00 19994330.272999998182 29000292.997000001371 27870463.026000000536 3966790.087999999989 60485.575384912 2024-06-24T13:48:33.256372+00:00 19994330.271000031382 29000293.003999989480 27870463.007000010461 3964707.917999982834 60485.575396565 2024-06-24T13:48:34.263251+00:00 19994330.271000031382 29000293.004999998957 27870462.975999999791 3966515.952000021935 60485.575408041 2024-06-24T13:48:35.254754+00:00 19994330.272999998182 29000293.020000010729 27870463.013000000268 3965779.949999988079 60485.575419695 2024-06-24T13:48:36.261634+00:00 19994330.274999998510 29000293.016999989748 27870463.009999990463 3964679.083999990951 60485.575431170 2024-06-24T13:48:37.253137+00:00 19994330.271000009030 29000292.969000011683 27870462.961000028998 3959015.938000022899 60485.575442830 2024-06-24T13:48:38.260512+00:00 19994330.272999990731 29000293.046000000089 27870463.076999988407 3960318.095999985933 60485.575454300 2024-06-24T13:48:39.251519+00:00 19994330.274000000209 29000292.957999970764 27870462.931999981403 3956281.930000007153 60485.575465959 2024-06-24T13:48:40.258894+00:00 19994330.269999999553 29000293.007000029087 27870463.046000029892 3961734.032000004780 60485.575477430 2024-06-24T13:48:41.249902+00:00 19994330.275000009686 29000292.988999959081 27870462.991000000387 3965368.951000005007 60485.575489089 2024-06-24T13:48:42.257276+00:00 19994330.272000011057 29000293.033000048250 27870463.035999950022 3960369.038999975193 60485.575500743 2024-06-24T13:48:43.264156+00:00 19994330.272999968380 29000292.942999958992 27870462.894000049680 3963501.969999998808 60485.575512218 2024-06-24T13:48:44.255659+00:00 19994330.272999998182 29000293.030000030994 27870463.081999961287 3960029.995000004768 60485.575523872 2024-06-24T13:48:45.262539+00:00 19994330.269000019878 29000293.010999981314 27870463.032000008970 3963703.064000010025 60485.575535348 2024-06-24T13:48:46.254042+00:00 19994330.273999989033 29000292.989000018686 27870462.952000018209 3969433.954999982845 60485.575547007 2024-06-24T13:48:47.261417+00:00 19994330.271000031382 29000292.976000010967 27870462.985000010580 3960732.973000019789 60485.575558477 2024-06-24T13:48:48.252424+00:00 19994330.274999979883 29000293.041000008583 27870463.022999998182 3958800.032000004780 60485.575570136 2024-06-24T13:48:49.259799+00:00 19994330.270999971777 29000292.939000010490 27870462.908999979496 3962107.023999989033 60485.575581606 2024-06-24T13:48:50.250806+00:00 19994330.272000011057 29000293.028000000864 27870463.058999959379 3960210.057999997865 60485.575593266 2024-06-24T13:48:51.258181+00:00 19994330.275000039488 29000292.992999911308 27870463.035000089556 3961621.029000014067 60485.575604920 2024-06-24T13:48:52.265061+00:00 19994330.272999998182 29000293.026000019163 27870462.985999941826 3961480.821999996901 60485.575616396 2024-06-24T13:48:53.256564+00:00 19994330.273999989033 29000292.988000039011 27870462.993999961764 3962008.997999995947 60485.575628055 2024-06-24T13:48:54.263939+00:00 19994330.272000011057 29000293.006999969482 27870463.027000069618 3963473.069000006188 60485.575639525 2024-06-24T13:48:55.254946+00:00 19994330.271999958903 29000292.991999980062 27870462.975999951363 3960825.141000003088 60485.575651184 2024-06-24T13:48:56.262322+00:00 19994330.270000040531 29000292.991000059992 27870462.968999978155 3964623.934999973048 60485.575662654 2024-06-24T13:48:57.253329+00:00 19994330.271999958903 29000293.019999980927 27870463.050000071526 3959218.905000001192 60485.575674314 2024-06-24T13:48:58.260704+00:00 19994330.272999998182 29000293.016000028700 27870463.018999930471 3960286.072000027169 60485.575685784 2024-06-24T13:48:59.251711+00:00 19994330.272999998182 29000292.970999959856 27870462.968000050634 3956735.019999980927 60485.575697443 2024-06-24T13:49:00.259085+00:00 19994330.273999989033 29000293.046000000089 27870463.034999970347 3959274.983000009786 60485.575708913 2024-06-24T13:49:01.250094+00:00 19994330.270000040531 29000292.963000059128 27870462.973999980837 3960201.899999976158 60485.575720573 2024-06-24T13:49:02.257469+00:00 19994330.272999998182 29000293.010999921709 27870463.022999998182 3961033.016000031959 60485.575732232 2024-06-24T13:49:03.264844+00:00 19994330.273999929428 29000292.944000009447 27870462.971000079066 3959928.013999999035 60485.575743702 2024-06-24T13:49:04.255851+00:00 19994330.274000048637 29000293.032999988645 27870463.026000019163 3962196.073000013828 60485.575755361 2024-06-24T13:49:05.263226+00:00 19994330.269999980927 29000293.014999989420 27870462.977999929339 3958565.986999989022 60485.575766837 2024-06-24T13:49:06.254729+00:00 19994330.272999998182 29000292.991000059992 27870462.949000000954 3959356.912000000011 60485.575778491 2024-06-24T13:49:07.261608+00:00 19994330.269000049680 29000292.980999998748 27870463.042999979109 3961579.134999989998 60485.575789967 2024-06-24T13:49:08.253112+00:00 19994330.274999979883 29000292.997000001371 27870463.004999998957 3957966.017000020016 60485.575801620 2024-06-24T13:49:09.259991+00:00 19994330.274000048637 29000293.037999998778 27870463.057000041008 3958123.954999982845 60485.575813096 2024-06-24T13:49:10.251494+00:00 19994330.274999979883 29000292.999000001699 27870462.938999999315 3957667.981999992859 60485.575824750 2024-06-24T13:49:11.258373+00:00 19994330.268000010401 29000293.008999999613 27870462.958999998868 3960033.924000024796 60485.575836225 2024-06-24T13:49:12.249877+00:00 19994330.273999929428 29000292.926999989897 27870463.008999999613 3959466.001999973785 60485.575847885 2024-06-24T13:49:13.257252+00:00 19994330.272000070661 29000293.057000011206 27870462.993000000715 3960348.058000028133 60485.575859538 2024-06-24T13:49:14.264131+00:00 19994330.273999929428 29000293.030000001192 27870463.087999999523 3958194.962999999989 60485.575871014 2024-06-24T13:49:15.255634+00:00 19994330.274000048637 29000292.956000000238 27870462.953000009060 3960232.067999958992 60485.575882668 2024-06-24T13:49:16.262514+00:00 19994330.269999980927 29000293.002000000328 27870462.981999989599 3959975.938000022899 60485.575894143 2024-06-24T13:49:17.254017+00:00 19994330.274000048637 29000292.981000009924 27870463.014999989420 3959969.010999978054 60485.575905798 2024-06-24T13:49:18.260896+00:00 19994330.269999980927 29000292.999000009149 27870462.997999999672 3957908.014999986161 60485.575917273 2024-06-24T13:49:19.252399+00:00 19994330.273999929428 29000293.050999999046 27870462.999000009149 3961626.992000042927 60485.575928927 2024-06-24T13:49:20.259278+00:00 19994330.272000070661 29000292.974999960512 27870462.949999991804 3964768.939999998081 60485.575940403 2024-06-24T13:49:21.250781+00:00 19994330.272999998182 29000293.004999998957 27870463.087000008672 3964467.990000010002 60485.575952062 2024-06-24T13:49:22.258156+00:00 19994330.272999998182 29000292.995000001043 27870462.976000010967 3962550.048999965191 60485.575963532 2024-06-24T13:49:23.249164+00:00 19994330.273999929428 29000293.004000011832 27870463.019999980927 3962667.998000026215 60485.575975191 2024-06-24T13:49:24.256538+00:00 19994330.269000049680 29000292.982999980450 27870462.994000021368 3960891.084999979008 60485.575986845 2024-06-24T13:49:25.263419+00:00 19994330.276999950409 29000293.000000000000 27870462.926999989897 3966735.914000033867 60485.575998321 2024-06-24T13:49:26.254922+00:00 19994330.271000031382 29000293.050000071526 27870463.063000019640 3961598.062999964226 60485.576009980 2024-06-24T13:49:27.262297+00:00 19994330.274000048637 29000292.980999950320 27870463.032000008970 3962520.933000028133 60485.576021456 2024-06-24T13:49:28.253800+00:00 19994330.270999908447 29000292.995000001043 27870462.915000021458 3964275.050999999046 60485.576033110 2024-06-24T13:49:29.260679+00:00 19994330.271000001580 29000293.054999951273 27870463.078999999911 3962755.912999988068 60485.576044586 2024-06-24T13:49:30.252182+00:00 19994330.274000000209 29000292.911000009626 27870462.921000000089 3960508.098999977112 60485.576056239 2024-06-24T13:49:31.259061+00:00 19994330.275000009686 29000293.050000071526 27870463.078999999911 3962066.948000013828 60485.576067715 2024-06-24T13:49:32.250564+00:00 19994330.271999999881 29000292.954999919981 27870462.970999959856 3959462.953999996185 60485.576079374 2024-06-24T13:49:33.257940+00:00 19994330.269999999553 29000293.043000098318 27870462.988000039011 3961132.115000010002 60485.576090844 2024-06-24T13:49:34.248947+00:00 19994330.271999981254 29000292.941999908537 27870462.890999909490 3960259.939999998081 60485.576102504 2024-06-24T13:49:35.256322+00:00 19994330.271000001580 29000293.037999991328 27870463.080000039190 3963228.069000006188 60485.576114157 2024-06-24T13:49:36.263201+00:00 19994330.275000009686 29000293.003000020981 27870463.022999998182 3962120.991999983788 60485.576125633 2024-06-24T13:49:37.254705+00:00 19994330.271000001580 29000293.018000010401 27870463.062000039965 3961593.905000030994 60485.576137293 2024-06-24T13:49:38.262080+00:00 19994330.274000018835 29000292.993999961764 27870462.939000010490 3965455.044999957085 60485.576148762 2024-06-24T13:49:39.253086+00:00 19994330.269999980927 29000292.941000100225 27870463.011999960989 3963225.058000028133 60485.576160422 2024-06-24T13:49:40.260462+00:00 19994330.274000018835 29000293.066999908537 27870463.039000030607 3959584.023999989033 60485.576171892 2024-06-24T13:49:41.251469+00:00 19994330.272000011057 29000292.997000098228 27870462.980000019073 3964449.926999986172 60485.576183551 2024-06-24T13:49:42.258844+00:00 19994330.272999998182 29000292.939999941736 27870462.939999941736 3966041.955000042915 60485.576195021 2024-06-24T13:49:43.249852+00:00 19994330.271999958903 29000293.052999969572 27870463.036000009626 3967199.062999964226 60485.576206681 2024-06-24T13:49:44.257227+00:00 19994330.274000048637 29000293.036000009626 27870463.055999990553 3965696.963999987114 60485.576218334 2024-06-24T13:49:45.264106+00:00 19994330.271999958903 29000292.971999999136 27870462.942000031471 3960846.011000037193 60485.576229810 2024-06-24T13:49:46.255609+00:00 19994330.272000011057 29000292.945000011474 27870462.980999950320 3959623.047999978065 60485.576241464 2024-06-24T13:49:47.262488+00:00 19994330.273999989033 29000293.025999989361 27870463.014000058174 3961578.951000034809 60485.576252940 2024-06-24T13:49:48.253992+00:00 19994330.273999989033 29000292.988000009209 27870463.014999989420 3961629.040999948978 60485.576264599 2024-06-24T13:49:49.261367+00:00 19994330.270000040531 29000293.021999981254 27870462.980999998748 3961521.978000044823 60485.576276069 2024-06-24T13:49:50.252375+00:00 19994330.274999979883 29000292.995000001043 27870463.021000001580 3961576.001999973785 60485.576287729 2024-06-24T13:49:51.259749+00:00 19994330.268999990076 29000292.988000009209 27870462.977000001818 3960404.982999979984 60485.576299198 2024-06-24T13:49:52.250757+00:00 19994330.275000039488 29000293.004000011832 27870462.974999990314 3963867.022000014782 60485.576310858 2024-06-24T13:49:53.258131+00:00 19994330.271999958903 29000293.041999969631 27870463.061000019312 3959433.990000010002 60485.576322328 2024-06-24T13:49:54.249139+00:00 19994330.270999971777 29000292.948000010103 27870462.982999980450 3958271.912000000011 60485.576333988 2024-06-24T13:49:55.256514+00:00 19994330.274000048637 29000293.025000039488 27870463.035000000149 3963176.083999990951 60485.576345641 2024-06-24T13:49:56.263393+00:00 19994330.271999958903 29000293.008999999613 27870462.969999998808 3962352.018999993801 60485.576357117 2024-06-24T13:49:57.254897+00:00 19994330.270000100136 29000293.006999969482 27870462.988000039011 3959773.983000040054 60485.576368771 2024-06-24T13:49:58.261776+00:00 19994330.275999899954 29000292.972999989986 27870463.038999971002 3963348.010999978054 60485.576380246 2024-06-24T13:49:59.253279+00:00 19994330.272999998182 29000293.000999990851 27870462.958999991417 3963041.926999986172 60485.576391906 2024-06-24T13:50:00.260652+00:00 19994330.272999998182 29000292.949000000954 27870463.003000020981 3962362.981999992859 60485.576403376 2024-06-24T13:50:01.251661+00:00 19994330.271000031382 29000293.050000008196 27870462.985000010580 3963496.020000040997 60485.576415035 2024-06-24T13:50:02.259036+00:00 19994330.271000031382 29000292.998000029474 27870462.971999999136 3965927.060000001919 60485.576426505 2024-06-24T13:50:03.250044+00:00 19994330.274999979883 29000293.013999938965 27870463.037999991328 3961075.021999955177 60485.576438164 2024-06-24T13:50:04.257419+00:00 19994330.271000031382 29000293.008000019938 27870463.006999969482 3963441.901000022888 60485.576449635 2024-06-24T13:50:05.248426+00:00 19994330.271999958903 29000293.024999979883 27870463.025000039488 3963562.065999985207 60485.576461294 2024-06-24T13:50:06.255801+00:00 19994330.271000031382 29000292.974000100046 27870462.977999988943 3958630.961000024807 60485.576472948 2024-06-24T13:50:07.262680+00:00 19994330.274999979883 29000292.979999899864 27870463.018000010401 3960254.041999996174 60485.576484424 2024-06-24T13:50:08.254184+00:00 19994330.271000031382 29000293.020000100136 27870463.044999960810 3969030.993000030983 60485.576496083 2024-06-24T13:50:09.261559+00:00 19994330.276000019163 29000292.952999949455 27870462.887000080198 3963605.962000011932 60485.576507553 2024-06-24T13:50:10.252566+00:00 19994330.272999998182 29000293.041000008583 27870463.031999949366 3964855.982999920845 60485.576519212 2024-06-24T13:50:11.259941+00:00 19994330.271999958903 29000293.004999998957 27870463.019000049680 3960826.078999996185 60485.576530682 2024-06-24T13:50:12.250949+00:00 19994330.269999980927 29000292.952000018209 27870462.955999970436 3959202.050000071991 60485.576542342 2024-06-24T13:50:13.258324+00:00 19994330.272999998182 29000293.023999929428 27870462.996999979019 3960679.919999957085 60485.576553817 2024-06-24T13:50:14.249827+00:00 19994330.277000069618 29000293.010000109673 27870463.006000038236 3963818.896999955177 60485.576565471 2024-06-24T13:50:15.256706+00:00 19994330.268000010401 29000292.949999928474 27870463.024999979883 3968663.093000053894 60485.576577131 2024-06-24T13:50:16.264080+00:00 19994330.272999998182 29000293.034999970347 27870462.981999989599 3964085.077000021935 60485.576588600 2024-06-24T13:50:17.255088+00:00 19994330.272999998182 29000293.017000079155 27870463.037999991328 3963883.990999937057 60485.576600260 2024-06-24T13:50:18.262463+00:00 19994330.270999908447 29000292.972999930382 27870462.947999950498 3964972.937000035774 60485.576611736 2024-06-24T13:50:19.253967+00:00 19994330.272000070661 29000293.048000101000 27870463.052000049502 3965628.024000049103 60485.576623389 2024-06-24T13:50:20.260846+00:00 19994330.276000019163 29000293.031999949366 27870463.003999948502 3966168.938999890815 60485.576634865 2024-06-24T13:50:21.252349+00:00 19994330.273999929428 29000292.950000051409 27870462.960000038147 3964646.094000101089 60485.576646519 2024-06-24T13:50:22.259229+00:00 19994330.269000001252 29000292.973999999464 27870463.018000010401 3963738.970999956131 60485.576657995 2024-06-24T13:50:23.250731+00:00 19994330.271999999881 29000292.997999999672 27870462.965000029653 3964343.019999980927 60485.576669648 2024-06-24T13:50:24.257611+00:00 19994330.271999999881 29000293.050999999046 27870463.050999999046 3966810.006999969017 60485.576681124 2024-06-24T13:50:25.249115+00:00 19994330.274999998510 29000292.964999999851 27870462.978999968618 3965672.004000068177 60485.576692778 2024-06-24T13:50:26.255993+00:00 19994330.271000001580 29000292.992000009865 27870462.990000009537 3959887.970999956131 60485.576704437 2024-06-24T13:50:27.263368+00:00 19994330.275000009686 29000293.031999979168 27870463.054000001401 3961073.963999987114 60485.576715907 2024-06-24T13:50:28.254376+00:00 19994330.271000009030 29000292.971000019461 27870462.932000000030 3964379.048000096809 60485.576727566 2024-06-24T13:50:29.261751+00:00 19994330.269999980927 29000293.009999990463 27870463.070999998599 3966436.929999948014 60485.576739042 2024-06-24T13:50:30.253254+00:00 19994330.272999998182 29000293.012999981642 27870462.937999989837 3957397.041000009049 60485.576750696 2024-06-24T13:50:31.260133+00:00 19994330.275999989361 29000293.012000020593 27870463.003000009805 3957527.902999997139 60485.576762171 2024-06-24T13:50:32.251636+00:00 19994330.272999998182 29000292.970000028610 27870463.020000010729 3962195.031000018120 60485.576773826 2024-06-24T13:50:33.258515+00:00 19994330.270000010729 29000293.008999999613 27870463.016999989748 3963362.962000011932 60485.576785301 2024-06-24T13:50:34.250019+00:00 19994330.271999981254 29000293.018999990076 27870462.995999988168 3964463.074999928009 60485.576796961 2024-06-24T13:50:35.257394+00:00 19994330.273000031710 29000292.950999978930 27870462.958999991417 3960947.983000040054 60485.576808431 2024-06-24T13:50:36.248401+00:00 19994330.271999958903 29000293.035000029951 27870463.009000029415 3961638.055999993812 60485.576820090 2024-06-24T13:50:37.255777+00:00 19994330.276000019163 29000292.974999960512 27870462.996999979019 3960302.935999989975 60485.576831744 2024-06-24T13:50:38.262656+00:00 19994330.273999989033 29000293.035000029951 27870463.055999990553 3962267.055999993812 60485.576843219 2024-06-24T13:50:39.254159+00:00 19994330.268000010401 29000292.968999978155 27870462.949000000954 3959874.962000011932 60485.576854873 2024-06-24T13:50:40.261038+00:00 19994330.272000011057 29000293.019000049680 27870463.039000030607 3956404.996999979019 60485.576866349 2024-06-24T13:50:41.252541+00:00 19994330.272999998182 29000293.006999969482 27870462.997999969870 3964798.108000040054 60485.576878008 2024-06-24T13:50:42.259916+00:00 19994330.275999959558 29000293.031999949366 27870463.004999998957 3962003.896999955177 60485.576889478 2024-06-24T13:50:43.250924+00:00 19994330.271000031382 29000292.947000030428 27870462.975000020117 3963034.074000000954 60485.576901138 2024-06-24T13:50:44.258299+00:00 19994330.274999979883 29000293.021999958903 27870463.004999998957 3966656.925000071991 60485.576912608 2024-06-24T13:50:45.249306+00:00 19994330.269000049680 29000292.970000028610 27870462.985999941826 3960689.963999987114 60485.576924267 2024-06-24T13:50:46.256681+00:00 19994330.271999958903 29000292.996000051498 27870462.989000078291 3963011.105999947060 60485.576935743 2024-06-24T13:50:47.248184+00:00 19994330.275000039488 29000293.003999948502 27870462.980000019073 3965606.943000078201 60485.576947397 2024-06-24T13:50:48.255063+00:00 19994330.273999929428 29000293.029999971390 27870463.062999960035 3962816.010999917984 60485.576959056 2024-06-24T13:50:49.262439+00:00 19994330.272000070661 29000292.985000010580 27870462.953999999911 3962753.004999995232 60485.576970526 2024-06-24T13:50:50.253446+00:00 19994330.268999930471 29000293.016000028700 27870463.054000020027 3961521.899000049103 60485.576982185 2024-06-24T13:50:51.260821+00:00 19994330.272000070661 29000292.973000049591 27870462.929000020027 3962703.100999950897 60485.576993655 2024-06-24T13:50:52.251828+00:00 19994330.272999998182 29000293.031999949366 27870463.065999981016 3957129.976000071038 60485.577005315 2024-06-24T13:50:53.259203+00:00 19994330.273999929428 29000292.977000001818 27870462.974999900907 3965380.921999930870 60485.577016785 2024-06-24T13:50:54.250210+00:00 19994330.272000070661 29000292.998999949545 27870462.977000121027 3963480.126000047196 60485.577028444 2024-06-24T13:50:55.257586+00:00 19994330.270999908447 29000292.962000008672 27870463.002999901772 3962476.993000030983 60485.577039920 2024-06-24T13:50:56.249089+00:00 19994330.272000070661 29000293.052000049502 27870463.014999989420 3961641.979999899864 60485.577051573 2024-06-24T13:50:57.255968+00:00 19994330.274999979883 29000292.983000040054 27870463.003000020981 3961833.976000071038 60485.577063233 2024-06-24T13:50:58.263343+00:00 19994330.272999998182 29000293.010999921709 27870462.988000039011 3959555.991999983788 60485.577074709 2024-06-24T13:50:59.254846+00:00 19994330.271999958903 29000292.978999990970 27870463.000000000000 3964660.108999968041 60485.577086363 2024-06-24T13:51:00.261725+00:00 19994330.272999998182 29000293.024000000209 27870462.991999980062 3957915.779000043869 60485.577097838 2024-06-24T13:51:01.253229+00:00 19994330.272000070661 29000293.015999998897 27870463.019000049680 3962265.115999937057 60485.577109492 2024-06-24T13:51:02.260108+00:00 19994330.271999958903 29000292.966999989003 27870463.043999910355 3961741.047000051010 60485.577120968 2024-06-24T13:51:03.251611+00:00 19994330.271000031382 29000293.034000009298 27870462.943000078201 3965485.990000010002 60485.577132621 2024-06-24T13:51:04.258490+00:00 19994330.276000019163 29000292.972999989986 27870463.008000019938 3966423.756999969017 60485.577144097 2024-06-24T13:51:05.249994+00:00 19994330.271999958903 29000293.020000010729 27870463.016999959946 3959007.180000067223 60485.577155757 2024-06-24T13:51:06.257369+00:00 19994330.271000031382 29000292.960999999195 27870463.024000000209 3964995.133999944199 60485.577167226 2024-06-24T13:51:07.248376+00:00 19994330.271999958903 29000293.019999980927 27870462.962000001222 3965486.039000033867 60485.577178886 2024-06-24T13:51:08.255751+00:00 19994330.272999998182 29000293.044000029564 27870463.043000001460 3966051.863999962807 60485.577190540 2024-06-24T13:51:09.262631+00:00 19994330.272000070661 29000293.015999969095 27870463.017999991775 3959710.993000030983 60485.577202016 2024-06-24T13:51:10.254134+00:00 19994330.272999998182 29000292.956000030041 27870462.920000020415 3963204.187000035774 60485.577213669 2024-06-24T13:51:11.261013+00:00 19994330.273999929428 29000293.005999978632 27870463.037000000477 3963741.829999924172 60485.577225145 2024-06-24T13:51:12.252516+00:00 19994330.272000070661 29000292.967000011355 27870462.969999998808 3960723.092000008095 60485.577236804 2024-06-24T13:51:13.259891+00:00 19994330.272999998182 29000293.026000019163 27870463.089999970049 3962132.830999969970 60485.577248274 2024-06-24T13:51:14.250898+00:00 19994330.269999980927 29000293.019999980927 27870462.962000038475 3959783.151000022888 60485.577259934 2024-06-24T13:51:15.258274+00:00 19994330.273999929428 29000292.971999999136 27870462.936999980360 3961240.922999978065 60485.577271409 2024-06-24T13:51:16.249777+00:00 19994330.271999999881 29000293.019999980927 27870463.054000020027 3964508.004999995232 60485.577283063 2024-06-24T13:51:17.256656+00:00 19994330.272999998182 29000292.922999981791 27870462.951999958605 3969181.998000026215 60485.577294539 2024-06-24T13:51:18.248159+00:00 19994330.271999999881 29000293.055999990553 27870463.055000010878 3962125.039999961853 60485.577306192 2024-06-24T13:51:19.255039+00:00 19994330.271000001580 29000293.003000020981 27870462.996999979019 3967546.030000091065 60485.577317852 2024-06-24T13:51:20.262414+00:00 19994330.276000011712 29000292.970000028610 27870462.956000030041 3960636.962999939919 60485.577329322 2024-06-24T13:51:21.253421+00:00 19994330.271999999881 29000293.031999949366 27870463.042999979109 3964304.045000075828 60485.577340981 2024-06-24T13:51:22.260796+00:00 19994330.271000001580 29000293.025000099093 27870463.013999998569 3958416.855999947060 60485.577352451 2024-06-24T13:51:23.251803+00:00 19994330.271999981254 29000292.974999900907 27870462.986000001431 3965062.031999946106 60485.577364111 2024-06-24T13:51:24.259179+00:00 19994330.275000009686 29000292.966000080109 27870462.953000068665 3959434.033000112046 60485.577375587 2024-06-24T13:51:25.250682+00:00 19994330.268999990076 29000293.067999958992 27870463.025999899954 3961802.004999995232 60485.577387240 2024-06-24T13:51:26.257561+00:00 19994330.277000010014 29000292.980000019073 27870463.022999998182 3960199.995000004768 60485.577398716 2024-06-24T13:51:27.249064+00:00 19994330.272000011057 29000292.960000038147 27870462.939000010490 3965475.051999927033 60485.577410370 2024-06-24T13:51:28.255943+00:00 19994330.271999981254 29000292.997999910265 27870463.042999979109 3963125.950999975204 60485.577421845 2024-06-24T13:51:29.247446+00:00 19994330.269999980927 29000293.043000098318 27870462.989000078291 3965548.066000103951 60485.577433499 2024-06-24T13:51:30.254326+00:00 19994330.271000031382 29000292.966999888420 27870463.018999930471 3961998.982999920845 60485.577445159 2024-06-24T13:51:31.261701+00:00 19994330.277000010014 29000292.982000108808 27870462.968999978155 3959892.907999991905 60485.577456628 2024-06-24T13:51:32.252707+00:00 19994330.269999980927 29000292.996999979019 27870462.993000030518 3962653.050000071991 60485.577468288 2024-06-24T13:51:33.260083+00:00 19994330.273999989033 29000293.031999949366 27870462.993000030518 3964280.985000013839 60485.577479764 2024-06-24T13:51:34.251587+00:00 19994330.268999990076 29000292.991000059992 27870463.049999948591 3962757.955999969970 60485.577491418 2024-06-24T13:51:35.258466+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3962869.123000026215 60485.577502893 2024-06-24T13:51:36.249969+00:00 19994330.273999989033 29000292.993999999017 27870462.991000059992 3963881.867999910843 60485.577514553 2024-06-24T13:51:37.257344+00:00 19994330.275000039488 29000293.011000011116 27870462.990999940783 3958869.040000081062 60485.577526023 2024-06-24T13:51:38.248351+00:00 19994330.272999998182 29000292.940999999642 27870462.971999999136 3961571.052999972831 60485.577537682 2024-06-24T13:51:39.255726+00:00 19994330.268000010401 29000293.030999999493 27870462.991000059992 3961030.006999969017 60485.577549152 2024-06-24T13:51:40.246734+00:00 19994330.272999998182 29000293.024999979883 27870463.006999969482 3957670.991999983788 60485.577560811 2024-06-24T13:51:41.254109+00:00 19994330.273999989033 29000293.007000029087 27870463.044000029564 3961894.953000069130 60485.577572465 2024-06-24T13:51:42.260988+00:00 19994330.272999998182 29000292.986999988556 27870463.005999919027 3962053.980999947060 60485.577583941 2024-06-24T13:51:43.252491+00:00 19994330.274000048637 29000292.967000011355 27870462.981000069529 3957788.996000051033 60485.577595600 2024-06-24T13:51:44.259867+00:00 19994330.274999979883 29000293.040999978781 27870462.993999999017 3962021.021999955177 60485.577607070 2024-06-24T13:51:45.250874+00:00 19994330.265999909490 29000292.942000031471 27870462.909000001848 3963801.047999978065 60485.577618730 2024-06-24T13:51:46.258249+00:00 19994330.272999998182 29000293.018000010401 27870463.072000000626 3959544.916000009049 60485.577630199 2024-06-24T13:51:47.249256+00:00 19994330.274000048637 29000293.030999958515 27870463.003999989480 3958621.055000067223 60485.577641859 2024-06-24T13:51:48.256631+00:00 19994330.274999979883 29000292.995000001043 27870463.006999999285 3961289.923999906052 60485.577653329 2024-06-24T13:51:49.247638+00:00 19994330.274000048637 29000292.960000038147 27870462.959000021219 3958725.098000050057 60485.577664989 2024-06-24T13:51:50.255014+00:00 19994330.269999980927 29000293.049999948591 27870463.042999979109 3961129.904000043869 60485.577676642 2024-06-24T13:51:51.261893+00:00 19994330.269000049680 29000292.983000040054 27870463.013999998569 3963909.088999987114 60485.577688118 2024-06-24T13:51:52.253396+00:00 19994330.274999979883 29000293.004000011832 27870462.988000009209 3959015.952000021935 60485.577699778 2024-06-24T13:51:53.260771+00:00 19994330.274999979883 29000293.013000011444 27870463.028000030667 3960488.069999932777 60485.577711247 2024-06-24T13:51:54.251778+00:00 19994330.269999980927 29000292.931999921799 27870462.869999948889 3957646.991000055801 60485.577722907 2024-06-24T13:51:55.259153+00:00 19994330.274000048637 29000293.060000058264 27870463.096999999136 3957700.003999948967 60485.577734377 2024-06-24T13:51:56.250161+00:00 19994330.271999958903 29000292.957999940962 27870462.965000029653 3965386.998000026215 60485.577746036 2024-06-24T13:51:57.257536+00:00 19994330.272999998182 29000293.042999979109 27870463.041000008583 3960504.957000017166 60485.577757512 2024-06-24T13:51:58.249039+00:00 19994330.271000031382 29000292.967000011355 27870462.958000000566 3960394.056999921799 60485.577769166 2024-06-24T13:51:59.255918+00:00 19994330.276999950409 29000293.037000060081 27870463.003999948502 3962253.973000050057 60485.577780636 2024-06-24T13:52:00.246924+00:00 19994330.269999980927 29000293.001999970526 27870463.008999999613 3960052.975000023842 60485.577792295 2024-06-24T13:52:01.254301+00:00 19994330.271000031382 29000292.991999980062 27870463.017000019550 3964518.995000004768 60485.577803949 2024-06-24T13:52:02.261180+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3958458.102999926079 60485.577815425 2024-06-24T13:52:03.252684+00:00 19994330.272000070661 29000293.026999950409 27870463.008000019938 3962331.884999989998 60485.577827084 2024-06-24T13:52:04.260058+00:00 19994330.271999958903 29000292.942000031471 27870462.993999961764 3954809.971000074875 60485.577838560 2024-06-24T13:52:05.251562+00:00 19994330.272999998182 29000293.026000019163 27870463.032000061125 3960384.072999954224 60485.577850213 2024-06-24T13:52:06.258441+00:00 19994330.273999929428 29000293.021999958903 27870463.005999919027 3961512.013000010978 60485.577861689 2024-06-24T13:52:07.249944+00:00 19994330.270000100136 29000292.975000020117 27870462.944000009447 3959380.949000000954 60485.577873343 2024-06-24T13:52:08.256823+00:00 19994330.272999998182 29000293.024000048637 27870463.013000011444 3961958.996000051033 60485.577884818 2024-06-24T13:52:09.248326+00:00 19994330.270999908447 29000292.980999950320 27870463.022999998182 3962526.105999947060 60485.577896472 2024-06-24T13:52:10.255206+00:00 19994330.278000000864 29000293.006999969482 27870462.988999959081 3964123.004999995232 60485.577907948 2024-06-24T13:52:11.246708+00:00 19994330.271000001580 29000292.979000091553 27870463.012000080198 3961258.004000068177 60485.577919601 2024-06-24T13:52:12.253588+00:00 19994330.269999999553 29000293.005999919027 27870463.022999998182 3959081.952999948990 60485.577931261 2024-06-24T13:52:13.260963+00:00 19994330.271000001580 29000292.971000000834 27870462.945999979973 3963347.967999935150 60485.577942731 2024-06-24T13:52:14.251970+00:00 19994330.274000000209 29000293.021000009030 27870462.995999928564 3963599.998000026215 60485.577954391 2024-06-24T13:52:15.259345+00:00 19994330.271999981254 29000292.997999999672 27870463.012000080198 3962492.042999982834 60485.577965866 2024-06-24T13:52:16.250849+00:00 19994330.275000009686 29000292.995000001043 27870462.988999959081 3963913.885000110138 60485.577977520 2024-06-24T13:52:17.257728+00:00 19994330.272000011057 29000293.041000008583 27870463.029000040144 3963037.071999907028 60485.577988996 2024-06-24T13:52:18.249231+00:00 19994330.272999998182 29000292.970999989659 27870463.038999918848 3966855.945000051986 60485.578000649 2024-06-24T13:52:19.256110+00:00 19994330.267999980599 29000292.993999991566 27870462.965000029653 3962787.064000010025 60485.578012125 2024-06-24T13:52:20.247614+00:00 19994330.277000010014 29000292.996000021696 27870462.947000030428 3958954.968999981880 60485.578023785 2024-06-24T13:52:21.254989+00:00 19994330.275000009686 29000293.039999961853 27870463.088999990374 3968157.980999947060 60485.578035438 2024-06-24T13:52:22.261868+00:00 19994330.271000001580 29000292.974000040442 27870462.901999950409 3963629.958000063896 60485.578046914 2024-06-24T13:52:23.253371+00:00 19994330.272999998182 29000292.963999990374 27870463.024999998510 3963988.060999989975 60485.578058568 2024-06-24T13:52:24.260250+00:00 19994330.268999990076 29000293.018999990076 27870463.017000000924 3958635.937000035774 60485.578070044 2024-06-24T13:52:25.251753+00:00 19994330.276000019163 29000293.062000039965 27870463.025999989361 3964128.081999999005 60485.578081697 2024-06-24T13:52:26.258633+00:00 19994330.270999971777 29000292.980999950320 27870462.945000011474 3962526.939000001177 60485.578093173 2024-06-24T13:52:27.250136+00:00 19994330.272999998182 29000292.953000009060 27870463.025999989361 3964967.142999999225 60485.578104832 2024-06-24T13:52:28.257511+00:00 19994330.272999998182 29000293.009999990463 27870462.979999989271 3962246.862000000197 60485.578116302 2024-06-24T13:52:29.248518+00:00 19994330.269999980927 29000293.013000011444 27870463.048000011593 3964635.072999998927 60485.578127962 2024-06-24T13:52:30.255894+00:00 19994330.275000039488 29000292.981999989599 27870462.962999999523 3959605.953999999911 60485.578139432 2024-06-24T13:52:31.246900+00:00 19994330.270999971777 29000293.022999998182 27870463.082000020891 3966672.996000003070 60485.578151091 2024-06-24T13:52:32.254276+00:00 19994330.276000019163 29000293.019999980927 27870462.971999999136 3959468.067999999970 60485.578162745 2024-06-24T13:52:33.261155+00:00 19994330.270999971777 29000293.000000000000 27870463.032000008970 3961853.952000000048 60485.578174220 2024-06-24T13:52:34.252658+00:00 19994330.270000040531 29000292.942000031471 27870462.918999969959 3960863.984999998938 60485.578185880 2024-06-24T13:52:35.260033+00:00 19994330.270999971777 29000293.022999998182 27870463.023999989033 3962877.976999998093 60485.578197350 2024-06-24T13:52:36.251041+00:00 19994330.273999989033 29000293.065000060946 27870463.030000030994 3962483.000000000000 60485.578209009 2024-06-24T13:52:37.258416+00:00 19994330.278000000864 29000292.995999928564 27870463.023999989033 3961652.153000005055 60485.578220479 2024-06-24T13:52:38.249423+00:00 19994330.267000079155 29000292.930000070482 27870462.916000008583 3962108.892999999225 60485.578232139 2024-06-24T13:52:39.256798+00:00 19994330.272999998182 29000293.008999940008 27870463.020999971777 3961907.066999994218 60485.578243609 2024-06-24T13:52:40.247805+00:00 19994330.271999958903 29000292.995000001043 27870462.956000030041 3962568.987000002991 60485.578255268 2024-06-24T13:52:41.255180+00:00 19994330.274000048637 29000293.009999990463 27870463.039000030607 3962677.903999999166 60485.578266744 2024-06-24T13:52:42.246684+00:00 19994330.269999980927 29000293.006000038236 27870463.037999991328 3960539.097000002861 60485.578278398 2024-06-24T13:52:43.253563+00:00 19994330.273999929428 29000292.957000020891 27870462.947999950498 3964126.909999995958 60485.578290057 2024-06-24T13:52:44.260938+00:00 19994330.274000048637 29000292.997999910265 27870463.011000040919 3966167.098000004888 60485.578301527 2024-06-24T13:52:45.251945+00:00 19994330.272999998182 29000293.027000069618 27870463.008999940008 3962970.887999997009 60485.578313187 2024-06-24T13:52:46.259321+00:00 19994330.271000031382 29000293.050999999046 27870463.019000049680 3963473.046000003815 60485.578324663 2024-06-24T13:52:47.250824+00:00 19994330.270999908447 29000292.993000030518 27870462.947999950498 3964069.871999993920 60485.578336316 2024-06-24T13:52:48.257703+00:00 19994330.274000048637 29000293.021999958903 27870463.103999968618 3964509.096000000834 60485.578347792 2024-06-24T13:52:49.249205+00:00 19994330.276000019163 29000292.934999939054 27870462.881000038236 3963962.082000001799 60485.578359451 2024-06-24T13:52:50.256581+00:00 19994330.269999980927 29000293.030999999493 27870463.057999968529 3962367.959000005852 60485.578370921 2024-06-24T13:52:51.247589+00:00 19994330.269999980927 29000292.986000001431 27870463.014000058174 3963402.968999996781 60485.578382581 2024-06-24T13:52:52.254964+00:00 19994330.276000019163 29000293.019999999553 27870462.995000001043 3961253.964000002015 60485.578394051 2024-06-24T13:52:53.245971+00:00 19994330.271000031382 29000292.986999999732 27870462.978999968618 3962280.083999990951 60485.578405710 2024-06-24T13:52:54.253346+00:00 19994330.276999950409 29000292.988999988884 27870463.003000020981 3959889.952000007033 60485.578417364 2024-06-24T13:52:55.260225+00:00 19994330.269000049680 29000292.995000001043 27870462.990000009537 3960058.001999989152 60485.578428839 2024-06-24T13:52:56.251728+00:00 19994330.272999998182 29000292.981000009924 27870462.990999940783 3965581.968000010122 60485.578440493 2024-06-24T13:52:57.258608+00:00 19994330.270999908447 29000293.018000010401 27870463.003000020981 3965880.025000005960 60485.578451969 2024-06-24T13:52:58.250111+00:00 19994330.272999998182 29000293.006999999285 27870462.975000020117 3955562.909999995958 60485.578463622 2024-06-24T13:52:59.256990+00:00 19994330.274000048637 29000293.019999980927 27870463.031000021845 3966812.083000003826 60485.578475098 2024-06-24T13:53:00.248493+00:00 19994330.272999998182 29000292.981999989599 27870462.978999968618 3969038.020999997854 60485.578486758 2024-06-24T13:53:01.255869+00:00 19994330.271999958903 29000293.021000031382 27870463.083999998868 3962374.063999981154 60485.578498228 2024-06-24T13:53:02.246876+00:00 19994330.270000100136 29000292.985000010580 27870462.940000008792 3969123.050999999046 60485.578509887 2024-06-24T13:53:03.254251+00:00 19994330.274000000209 29000293.009999990463 27870463.020999990404 3968523.942000002135 60485.578521541 2024-06-24T13:53:04.261130+00:00 19994330.271000001580 29000292.991000000387 27870462.971999999136 3964079.924000024796 60485.578533017 2024-06-24T13:53:05.252633+00:00 19994330.276000000536 29000292.996999979019 27870462.993999999017 3970616.016999990214 60485.578544670 2024-06-24T13:53:06.259513+00:00 19994330.271999999881 29000292.972999989986 27870462.940000001341 3966806.053999990225 60485.578556146 2024-06-24T13:53:07.251016+00:00 19994330.271999999881 29000293.016999959946 27870463.078000009060 3965228.867000014056 60485.578567800 2024-06-24T13:53:08.257895+00:00 19994330.269999999553 29000292.985000010580 27870463.012999981642 3967344.044000000227 60485.578579275 2024-06-24T13:53:09.249398+00:00 19994330.274000000209 29000292.992000099272 27870462.945000018924 3971110.041999996174 60485.578590929 2024-06-24T13:53:10.256276+00:00 19994330.275000009686 29000293.028999920934 27870463.063999980688 3965730.057999997865 60485.578602405 2024-06-24T13:53:11.247780+00:00 19994330.267999980599 29000292.981999989599 27870462.985000010580 3965220.951000005007 60485.578614058 2024-06-24T13:53:12.254660+00:00 19994330.275000009686 29000293.037999991328 27870463.012000020593 3962511.975999981165 60485.578625534 2024-06-24T13:53:13.246163+00:00 19994330.274000018835 29000292.951000090688 27870462.977999988943 3962671.074000000954 60485.578637194 2024-06-24T13:53:14.253538+00:00 19994330.269999980927 29000293.049999948591 27870462.985000010580 3965582.998000026215 60485.578648848 2024-06-24T13:53:15.260417+00:00 19994330.272999998182 29000292.998000029474 27870463.013999998569 3962908.079999982845 60485.578660323 2024-06-24T13:53:16.251920+00:00 19994330.274000018835 29000292.965999960899 27870463.001999970526 3963466.872999995947 60485.578671977 2024-06-24T13:53:17.258800+00:00 19994330.272000011057 29000293.000000000000 27870463.006999969482 3964960.969999998808 60485.578683453 2024-06-24T13:53:18.250303+00:00 19994330.273999989033 29000293.013000011444 27870463.007000029087 3963856.031000018120 60485.578695106 2024-06-24T13:53:19.257182+00:00 19994330.268000010401 29000292.971999999136 27870462.955999970436 3963774.020999997854 60485.578706582 2024-06-24T13:53:20.248685+00:00 19994330.273999989033 29000293.009999990463 27870463.017000079155 3962924.995000004768 60485.578718236 2024-06-24T13:53:21.255565+00:00 19994330.274999979883 29000293.001999970526 27870462.982999920845 3966074.008999974001 60485.578729711 2024-06-24T13:53:22.247068+00:00 19994330.271000031382 29000293.008000019938 27870462.977000001818 3963485.024000018835 60485.578741365 2024-06-24T13:53:23.253947+00:00 19994330.273999989033 29000293.060000058264 27870463.057000041008 3962866.923999994993 60485.578752841 2024-06-24T13:53:24.245450+00:00 19994330.269999980927 29000292.956999901682 27870463.022999998182 3965526.937999994028 60485.578764500 2024-06-24T13:53:25.252825+00:00 19994330.272000011057 29000292.974000100046 27870463.016999959946 3965442.084000021219 60485.578776154 2024-06-24T13:53:26.259704+00:00 19994330.272999998182 29000293.006999969482 27870462.971999999136 3964180.013999999035 60485.578787629 2024-06-24T13:53:27.251207+00:00 19994330.274999979883 29000292.954999998212 27870462.944000009447 3959644.989999980200 60485.578799283 2024-06-24T13:53:28.258087+00:00 19994330.274000048637 29000293.079999998212 27870463.065999981016 3963355.936000018846 60485.578810759 2024-06-24T13:53:29.249590+00:00 19994330.270999971777 29000292.953999999911 27870462.883000019938 3966645.107999979984 60485.578822413 2024-06-24T13:53:30.256470+00:00 19994330.269999980927 29000293.038999989629 27870463.136000040919 3962357.872000008821 60485.578833888 2024-06-24T13:53:31.247972+00:00 19994330.272000070661 29000293.018000010401 27870462.978999968618 3964297.005000025034 60485.578845548 2024-06-24T13:53:32.255347+00:00 19994330.275999899954 29000292.922000020742 27870462.950000051409 3967505.046999990940 60485.578857018 2024-06-24T13:53:33.246355+00:00 19994330.271000031382 29000293.047999981791 27870462.991999980062 3967661.095999956131 60485.578868677 2024-06-24T13:53:34.253730+00:00 19994330.272999998182 29000292.969000011683 27870463.022999998182 3960874.012000023853 60485.578880331 2024-06-24T13:53:35.260609+00:00 19994330.271000031382 29000293.011999990791 27870463.033999919891 3962129.926999986172 60485.578891807 2024-06-24T13:53:36.252112+00:00 19994330.273999929428 29000293.019999980927 27870462.974000100046 3965625.935000001919 60485.578903460 2024-06-24T13:53:37.258992+00:00 19994330.271000031382 29000292.985000010580 27870463.024999979883 3963744.085000038147 60485.578914936 2024-06-24T13:53:38.250495+00:00 19994330.274000048637 29000292.986999988556 27870462.912999991328 3963133.908999979030 60485.578926590 2024-06-24T13:53:39.257374+00:00 19994330.271999958903 29000292.980000019073 27870463.039000030607 3962412.015999972820 60485.578938066 2024-06-24T13:53:40.248877+00:00 19994330.272999998182 29000293.059999998659 27870463.043999999762 3961346.112000048161 60485.578949725 2024-06-24T13:53:41.256252+00:00 19994330.269000049680 29000293.006999969482 27870463.017999999225 3962931.925999999046 60485.578961195 2024-06-24T13:53:42.247260+00:00 19994330.274999979883 29000292.988000039011 27870462.918999999762 3962967.009000002872 60485.578972855 2024-06-24T13:53:43.254635+00:00 19994330.276000019163 29000292.976000010967 27870462.975999999791 3963560.939999998081 60485.578984325 2024-06-24T13:53:44.245642+00:00 19994330.271000031382 29000293.060999989510 27870463.062999989837 3966027.100999950897 60485.578995984 2024-06-24T13:53:45.253017+00:00 19994330.271999958903 29000292.980000019073 27870463.018000010401 3964530.924000024796 60485.579007638 2024-06-24T13:53:46.259896+00:00 19994330.271000031382 29000292.952000018209 27870462.932000011206 3961073.106999992859 60485.579019113 2024-06-24T13:53:47.251400+00:00 19994330.273999929428 29000293.038999918848 27870463.077999979258 3964279.828000009060 60485.579030767 2024-06-24T13:53:48.258279+00:00 19994330.272000070661 29000292.999000068754 27870463.023000031710 3961861.115000010002 60485.579042243 2024-06-24T13:53:49.249782+00:00 19994330.278000000864 29000293.001999970526 27870462.958999991417 3964407.981000006199 60485.579053902 2024-06-24T13:53:50.257157+00:00 19994330.268000010401 29000292.965000029653 27870462.983999971300 3967071.907000004780 60485.579065372 2024-06-24T13:53:51.248164+00:00 19994330.271999958903 29000293.023999929428 27870462.975000020117 3964310.117999970913 60485.579077031 2024-06-24T13:53:52.255540+00:00 19994330.271999958903 29000292.953999999911 27870463.045000020415 3967117.054000020027 60485.579088502 2024-06-24T13:53:53.246547+00:00 19994330.272000070661 29000293.057000041008 27870463.005999978632 3961204.903999983799 60485.579100161 2024-06-24T13:53:54.253922+00:00 19994330.272999998182 29000292.944000009447 27870462.938000019640 3963086.004999995232 60485.579111637 2024-06-24T13:53:55.245425+00:00 19994330.276000019163 29000293.046000000089 27870463.091999951750 3961099.981999992859 60485.579123291 2024-06-24T13:53:56.252304+00:00 19994330.269999980927 29000292.995999928564 27870462.968000050634 3962601.974000037182 60485.579134950 2024-06-24T13:53:57.259679+00:00 19994330.269000001252 29000292.973000049591 27870462.965999960899 3960311.171000003815 60485.579146420 2024-06-24T13:53:58.250687+00:00 19994330.274999998510 29000293.028000000864 27870463.031000021845 3959602.918999969959 60485.579158079 2024-06-24T13:53:59.258062+00:00 19994330.272000011057 29000293.001000050455 27870462.998000029474 3959657.978999971878 60485.579169550 2024-06-24T13:54:00.249068+00:00 19994330.272999998182 29000293.032999988645 27870463.021999958903 3963662.017000020016 60485.579181209 2024-06-24T13:54:01.256445+00:00 19994330.271000001580 29000292.955999970436 27870462.904999971390 3961680.063000022899 60485.579192684 2024-06-24T13:54:02.247948+00:00 19994330.274999991059 29000292.978999968618 27870463.014999989420 3956814.928999959957 60485.579204338 2024-06-24T13:54:03.254826+00:00 19994330.268999990076 29000293.006999969482 27870463.065000060946 3967898.041999996174 60485.579215814 2024-06-24T13:54:04.246331+00:00 19994330.277000010014 29000292.989999998361 27870462.993999961764 3966648.940000057220 60485.579227468 2024-06-24T13:54:05.253209+00:00 19994330.271000001580 29000292.995000001043 27870463.013000011444 3961239.939999998081 60485.579238943 2024-06-24T13:54:06.244713+00:00 19994330.273999989033 29000293.043000008911 27870463.021000031382 3964337.084999979008 60485.579250603 2024-06-24T13:54:07.252087+00:00 19994330.272000011057 29000293.000999990851 27870462.963000059128 3962227.046999990940 60485.579262257 2024-06-24T13:54:08.258967+00:00 19994330.271000001580 29000293.037000000477 27870463.035999890417 3960138.901000022888 60485.579273732 2024-06-24T13:54:09.250470+00:00 19994330.273999989033 29000292.916999999434 27870462.930999990553 3959802.088999987114 60485.579285386 2024-06-24T13:54:10.257349+00:00 19994330.269000019878 29000293.031000021845 27870463.002000089735 3961449.887000023853 60485.579296862 2024-06-24T13:54:11.248855+00:00 19994330.274999979883 29000292.995999988168 27870462.995000001043 3961705.039999961853 60485.579308515 2024-06-24T13:54:12.255731+00:00 19994330.272999998182 29000293.009999990463 27870463.077999949455 3960717.981999992859 60485.579319991 2024-06-24T13:54:13.247234+00:00 19994330.271000031382 29000293.003000020981 27870462.907000061125 3964679.995000004768 60485.579331645 2024-06-24T13:54:14.254114+00:00 19994330.271999958903 29000292.985000010580 27870462.992999911308 3964626.034000039101 60485.579343121 2024-06-24T13:54:15.245617+00:00 19994330.272999998182 29000292.995999988168 27870463.042000059038 3965483.984999955166 60485.579354780 2024-06-24T13:54:16.252992+00:00 19994330.276000019163 29000293.027000010014 27870463.032999988645 3962210.949999988079 60485.579366433 2024-06-24T13:54:17.259871+00:00 19994330.272000011057 29000292.973999980837 27870462.968999978155 3963518.072000027169 60485.579377909 2024-06-24T13:54:18.251375+00:00 19994330.270999971777 29000293.026000019163 27870463.004000000656 3966865.954999982845 60485.579389563 2024-06-24T13:54:19.258254+00:00 19994330.271000031382 29000292.991999980062 27870462.986999999732 3962948.011000037193 60485.579401039 2024-06-24T13:54:20.249757+00:00 19994330.272000011057 29000292.981999989599 27870463.017999999225 3966639.000000000000 60485.579412698 2024-06-24T13:54:21.257133+00:00 19994330.274999979883 29000293.012999951839 27870463.004999998957 3961760.064999998081 60485.579424168 2024-06-24T13:54:22.248139+00:00 19994330.273999989033 29000293.021000031382 27870463.030000001192 3960054.865999997128 60485.579435828 2024-06-24T13:54:23.255515+00:00 19994330.270999971777 29000292.995000001043 27870462.997999999672 3963434.138999999035 60485.579447298 2024-06-24T13:54:24.246522+00:00 19994330.272000070661 29000292.993000030518 27870462.955000009388 3964329.999000012875 60485.579458957 2024-06-24T13:54:25.253896+00:00 19994330.272999998182 29000293.014999989420 27870463.035000000149 3966072.895999968052 60485.579470427 2024-06-24T13:54:26.244904+00:00 19994330.272999998182 29000293.011999960989 27870463.037000000477 3960291.037999988068 60485.579482086 2024-06-24T13:54:27.252279+00:00 19994330.271999958903 29000292.980000019073 27870462.968999978155 3965584.078999996185 60485.579493740 2024-06-24T13:54:28.259158+00:00 19994330.274000048637 29000292.980000019073 27870463.004000011832 3962328.939999998081 60485.579505216 2024-06-24T13:54:29.250662+00:00 19994330.270999908447 29000293.011000040919 27870463.005999978632 3962084.028000057209 60485.579516870 2024-06-24T13:54:30.257541+00:00 19994330.272000070661 29000292.995999928564 27870462.998000029474 3961862.924999951851 60485.579528345 2024-06-24T13:54:31.249044+00:00 19994330.272999998182 29000293.011000040919 27870462.961000028998 3958652.050999999046 60485.579540005 2024-06-24T13:54:32.256419+00:00 19994330.272999998182 29000292.980000019073 27870462.986999988556 3962342.069999992847 60485.579551475 2024-06-24T13:54:33.247427+00:00 19994330.271999958903 29000293.013000011444 27870462.992999970913 3964824.001000047196 60485.579563134 2024-06-24T13:54:34.254801+00:00 19994330.274000048637 29000293.008999940008 27870463.035000029951 3959897.984999955166 60485.579574610 2024-06-24T13:54:35.246305+00:00 19994330.268999930471 29000292.962000008672 27870462.985000010580 3964841.927000045776 60485.579586269 2024-06-24T13:54:36.253680+00:00 19994330.272000070661 29000293.049999948591 27870463.067999958992 3967494.005999981891 60485.579597740 2024-06-24T13:54:37.244687+00:00 19994330.274999979883 29000292.986999988556 27870462.936000049114 3961350.108999968041 60485.579609399 2024-06-24T13:54:38.252062+00:00 19994330.276000019163 29000293.035000089556 27870463.020999908447 3961372.888000010978 60485.579621052 2024-06-24T13:54:39.258942+00:00 19994330.269999980927 29000292.952999949455 27870462.966000080109 3962196.946999967098 60485.579632528 2024-06-24T13:54:40.250445+00:00 19994330.272999998182 29000292.950999978930 27870462.990999940783 3956915.091000080109 60485.579644182 2024-06-24T13:54:41.257324+00:00 19994330.266999959946 29000293.052999999374 27870463.042000059038 3960567.067999958992 60485.579655658 2024-06-24T13:54:42.248827+00:00 19994330.277000069618 29000292.988000009209 27870463.006999969482 3960060.899999976158 60485.579667311 2024-06-24T13:54:43.255706+00:00 19994330.271999958903 29000293.011999990791 27870462.993999961764 3966140.067000031006 60485.579678787 2024-06-24T13:54:44.247210+00:00 19994330.272999998182 29000292.973000001162 27870462.994000080973 3957483.944000006188 60485.579690447 2024-06-24T13:54:45.254585+00:00 19994330.271999958903 29000292.968999978155 27870462.931999921799 3960211.003999948967 60485.579701916 2024-06-24T13:54:46.245592+00:00 19994330.271000031382 29000293.020000010729 27870463.086000081152 3958915.055999993812 60485.579713576 2024-06-24T13:54:47.252967+00:00 19994330.272999998182 29000293.078000009060 27870462.995999928564 3963908.893000007141 60485.579725052 2024-06-24T13:54:48.244470+00:00 19994330.276999950409 29000292.997999999672 27870463.028000000864 3959459.978000044823 60485.579736705 2024-06-24T13:54:49.251350+00:00 19994330.272999998182 29000292.905999988317 27870462.850000020117 3966245.072000027169 60485.579748365 2024-06-24T13:54:50.258725+00:00 19994330.270000100136 29000293.049000021070 27870463.045000080019 3967605.996999979019 60485.579759835 2024-06-24T13:54:51.249732+00:00 19994330.271999999881 29000292.993999961764 27870463.081999901682 3966085.985000013839 60485.579771494 2024-06-24T13:54:52.257107+00:00 19994330.269999999553 29000293.000000000000 27870462.979000091553 3960108.967999935150 60485.579782970 2024-06-24T13:54:53.248611+00:00 19994330.274999998510 29000292.969000041485 27870462.950999978930 3963019.050999999046 60485.579794624 2024-06-24T13:54:54.255490+00:00 19994330.274000000209 29000293.024999979883 27870463.033999919891 3961173.978000044823 60485.579806100 2024-06-24T13:54:55.246993+00:00 19994330.271999999881 29000293.011000040919 27870462.983000040054 3958718.991000055801 60485.579817753 2024-06-24T13:54:56.253872+00:00 19994330.269999999553 29000292.955999970436 27870462.970000028610 3963025.029999970924 60485.579829229 2024-06-24T13:54:57.245375+00:00 19994330.273999989033 29000293.045000020415 27870463.039999999106 3958191.052999972831 60485.579840888 2024-06-24T13:54:58.252751+00:00 19994330.270000010729 29000293.004999939352 27870463.074999999255 3965359.945999979973 60485.579852358 2024-06-24T13:54:59.243758+00:00 19994330.273999989033 29000292.990000009537 27870462.885999988765 3964259.995000004768 60485.579864012 2024-06-24T13:55:00.250635+00:00 19994330.275000009686 29000293.017000079155 27870463.052999999374 3961864.960000038147 60485.579875671 2024-06-24T13:55:01.258012+00:00 19994330.272999998182 29000292.979999899864 27870462.997999999672 3963310.095000029076 60485.579887147 2024-06-24T13:55:02.249515+00:00 19994330.271000001580 29000293.030000090599 27870463.041999999434 3960584.891999959946 60485.579898807 2024-06-24T13:55:03.256890+00:00 19994330.271000001580 29000292.998999949545 27870462.895000010729 3956240.103000044823 60485.579910276 2024-06-24T13:55:04.247898+00:00 19994330.273999989033 29000293.006999969482 27870463.044999990612 3965610.977999926079 60485.579921936 2024-06-24T13:55:05.255273+00:00 19994330.272999998182 29000292.977000001818 27870462.989000018686 3962152.909999967087 60485.579933412 2024-06-24T13:55:06.246776+00:00 19994330.273999989033 29000292.986999988556 27870462.991000000387 3962286.032000064850 60485.579945066 2024-06-24T13:55:07.253655+00:00 19994330.272999998182 29000293.027000069618 27870463.085999969393 3965626.018000007141 60485.579956541 2024-06-24T13:55:08.245158+00:00 19994330.270000040531 29000292.973999980837 27870462.916000008583 3960989.047999978065 60485.579968195 2024-06-24T13:55:09.252038+00:00 19994330.272000011057 29000292.971999999136 27870462.998000029474 3966098.963000059128 60485.579979671 2024-06-24T13:55:10.243541+00:00 19994330.271999958903 29000293.059000018984 27870463.004000011832 3960489.023999928962 60485.579991330 2024-06-24T13:55:11.250916+00:00 19994330.275000039488 29000292.985999941826 27870463.050999999046 3961362.027000070084 60485.580002984 2024-06-24T13:55:12.257795+00:00 19994330.270999971777 29000292.985000010580 27870462.978999968618 3957918.048999906052 60485.580014459 2024-06-24T13:55:13.249298+00:00 19994330.273999989033 29000293.025000099093 27870463.026000019163 3956672.991999983788 60485.580026113 2024-06-24T13:55:14.256178+00:00 19994330.268000010401 29000292.961999889463 27870462.962000008672 3965252.856000065804 60485.580037589 2024-06-24T13:55:15.247681+00:00 19994330.276000019163 29000292.988000039011 27870462.995999928564 3961658.009999989998 60485.580049243 2024-06-24T13:55:16.254560+00:00 19994330.272000011057 29000293.032000061125 27870462.984000090510 3962147.052999972831 60485.580060719 2024-06-24T13:55:17.246063+00:00 19994330.272000011057 29000293.001999970526 27870463.002999901772 3962739.993000030983 60485.580072372 2024-06-24T13:55:18.252942+00:00 19994330.273999929428 29000293.002000000328 27870463.045000080019 3962515.087999939919 60485.580083848 2024-06-24T13:55:19.244445+00:00 19994330.272000070661 29000292.993000000715 27870462.977000001818 3960812.862000108231 60485.580095507 2024-06-24T13:55:20.251821+00:00 19994330.273999929428 29000293.028000000864 27870463.004999998957 3960494.042999982834 60485.580107161 2024-06-24T13:55:21.258700+00:00 19994330.272000070661 29000292.981999989599 27870463.013999938965 3959992.031000018120 60485.580118637 2024-06-24T13:55:22.250203+00:00 19994330.272999998182 29000292.996000021696 27870462.991000059992 3960215.006999969017 60485.580130290 2024-06-24T13:55:23.257082+00:00 19994330.271999958903 29000292.988999988884 27870463.008999940008 3963379.024999976158 60485.580141766 2024-06-24T13:55:24.248586+00:00 19994330.269999980927 29000292.993000000715 27870462.978000041097 3962453.031999946106 60485.580153425 2024-06-24T13:55:25.255961+00:00 19994330.271000031382 29000292.995999988168 27870462.990000009537 3960125.875000000000 60485.580164901 2024-06-24T13:55:26.247464+00:00 19994330.274999979883 29000293.038999971002 27870463.036999940872 3962643.130000113975 60485.580176555 2024-06-24T13:55:27.254343+00:00 19994330.271000031382 29000292.996000051498 27870463.006000038236 3964335.937999964226 60485.580188030 2024-06-24T13:55:28.245846+00:00 19994330.273999929428 29000292.963999990374 27870462.967000011355 3959966.967999935150 60485.580199684 2024-06-24T13:55:29.252725+00:00 19994330.272000070661 29000293.020999971777 27870463.019000049680 3959939.147000073921 60485.580211160 2024-06-24T13:55:30.244229+00:00 19994330.273999929428 29000293.047000050545 27870463.056999921799 3959341.909999967087 60485.580222814 2024-06-24T13:55:31.251108+00:00 19994330.271000031382 29000292.936999980360 27870462.945999979973 3964050.853999971878 60485.580234473 2024-06-24T13:55:32.258483+00:00 19994330.274000048637 29000293.034999970347 27870463.034000039101 3961949.057000041008 60485.580245943 2024-06-24T13:55:33.249490+00:00 19994330.272999998182 29000292.996000051498 27870462.962000008672 3956654.080999969970 60485.580257603 2024-06-24T13:55:34.256865+00:00 19994330.273999929428 29000293.032999988645 27870463.036000009626 3962502.003000020981 60485.580269073 2024-06-24T13:55:35.247872+00:00 19994330.269000049680 29000292.943000018597 27870463.006999999285 3959818.976999998093 60485.580280732 2024-06-24T13:55:36.255248+00:00 19994330.276000019163 29000293.015999909490 27870462.951000001281 3962918.899999976158 60485.580292208 2024-06-24T13:55:37.246751+00:00 19994330.271000031382 29000292.999000068754 27870463.022000011057 3963586.070999979973 60485.580303861 2024-06-24T13:55:38.253630+00:00 19994330.270999908447 29000292.988000039011 27870462.978999990970 3960153.042000054847 60485.580315337 2024-06-24T13:55:39.245133+00:00 19994330.274999979883 29000292.979999899864 27870462.935000021011 3961081.008999944199 60485.580326991 2024-06-24T13:55:40.252013+00:00 19994330.270000100136 29000293.037999991328 27870463.063999980688 3965961.851999998093 60485.580338466 2024-06-24T13:55:41.243516+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3965647.092000008095 60485.580350121 2024-06-24T13:55:42.250395+00:00 19994330.271999958903 29000292.985000010580 27870462.976000010967 3964912.022000073921 60485.580361780 2024-06-24T13:55:43.257770+00:00 19994330.272999998182 29000292.980000019073 27870462.995999988168 3960962.963999987114 60485.580373250 2024-06-24T13:55:44.248777+00:00 19994330.274000048637 29000292.985000010580 27870463.002999991179 3960267.028999925125 60485.580384909 2024-06-24T13:55:45.256152+00:00 19994330.274999998510 29000293.054999951273 27870463.030000030994 3960266.969000101089 60485.580396385 2024-06-24T13:55:46.247656+00:00 19994330.269000001252 29000293.011000040919 27870463.042999979109 3962319.046000003815 60485.580408039 2024-06-24T13:55:47.254535+00:00 19994330.272000011057 29000292.955000039190 27870462.953000009060 3965813.918999909889 60485.580419514 2024-06-24T13:55:48.246038+00:00 19994330.271999999881 29000293.015999909490 27870462.960999969393 3966929.054000020027 60485.580431174 2024-06-24T13:55:49.253413+00:00 19994330.272999998182 29000293.022999998182 27870463.059999998659 3966069.000000000000 60485.580442644 2024-06-24T13:55:50.244420+00:00 19994330.272999990731 29000292.992000099272 27870463.017000019550 3963325.060000061989 60485.580454303 2024-06-24T13:55:51.251796+00:00 19994330.272999998182 29000292.972999930382 27870462.893999990076 3961701.973999977112 60485.580465773 2024-06-24T13:55:52.242803+00:00 19994330.272000011057 29000293.003000020981 27870463.081000030041 3961436.995000004768 60485.580477432 2024-06-24T13:55:53.250178+00:00 19994330.269999980927 29000293.024999979883 27870463.005999978632 3963255.998999952804 60485.580489086 2024-06-24T13:55:54.257057+00:00 19994330.277000010014 29000292.970000028610 27870462.951999958605 3960367.884999989998 60485.580500562 2024-06-24T13:55:55.248561+00:00 19994330.271000001580 29000293.004999998957 27870463.004000071436 3961424.087000011932 60485.580512216 2024-06-24T13:55:56.255440+00:00 19994330.272999998182 29000293.041999999434 27870463.032999988645 3961982.988000034820 60485.580523692 2024-06-24T13:55:57.246943+00:00 19994330.271999981254 29000292.993000000715 27870463.051999930292 3960101.042999982834 60485.580535345 2024-06-24T13:55:58.253822+00:00 19994330.272000011057 29000292.962999999523 27870462.912999991328 3962514.965999960899 60485.580546821 2024-06-24T13:55:59.245325+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3961791.081000090111 60485.580558475 2024-06-24T13:56:00.252203+00:00 19994330.272000011057 29000293.034000009298 27870463.136000040919 3963100.893999934196 60485.580569950 2024-06-24T13:56:01.243708+00:00 19994330.271999958903 29000293.015999998897 27870462.950000051409 3968154.965999960899 60485.580581610 2024-06-24T13:56:02.251082+00:00 19994330.276000019163 29000292.971999999136 27870462.983999971300 3962608.121000051033 60485.580593264 2024-06-24T13:56:03.257962+00:00 19994330.269999980927 29000293.037000000477 27870462.986000061035 3963206.980999947060 60485.580604739 2024-06-24T13:56:04.249465+00:00 19994330.272999998182 29000292.981999989599 27870463.032999988645 3959472.946000099182 60485.580616399 2024-06-24T13:56:05.256841+00:00 19994330.275000039488 29000292.992999970913 27870462.965999960899 3959748.928999900818 60485.580627869 2024-06-24T13:56:06.247848+00:00 19994330.272000011057 29000292.996000051498 27870462.991999980062 3954486.112000108231 60485.580639528 2024-06-24T13:56:07.255223+00:00 19994330.270999971777 29000292.988999959081 27870462.991000059992 3964966.046000003815 60485.580651004 2024-06-24T13:56:08.246726+00:00 19994330.271000031382 29000293.017000019550 27870463.005999919027 3962498.913999915123 60485.580662658 2024-06-24T13:56:09.253605+00:00 19994330.272999998182 29000292.968999978155 27870463.008000019938 3958936.027999997139 60485.580674133 2024-06-24T13:56:10.245108+00:00 19994330.272000011057 29000292.995000001043 27870462.970000028610 3963272.980000019073 60485.580685787 2024-06-24T13:56:11.251988+00:00 19994330.274999979883 29000293.023999989033 27870463.047999981791 3961667.031000018120 60485.580697263 2024-06-24T13:56:12.243491+00:00 19994330.273999929428 29000293.027000069618 27870462.993000030518 3962884.917999982834 60485.580708916 2024-06-24T13:56:13.250370+00:00 19994330.270000100136 29000292.980999950320 27870462.993999961764 3967938.085000038147 60485.580720576 2024-06-24T13:56:14.257745+00:00 19994330.270999908447 29000292.993999961764 27870462.964999999851 3961580.958999990951 60485.580732051 2024-06-24T13:56:15.249248+00:00 19994330.272999998182 29000292.984000090510 27870463.041999999434 3959946.057999968994 60485.580743705 2024-06-24T13:56:16.256128+00:00 19994330.274000048637 29000293.049999948591 27870463.083000000566 3964441.968000053894 60485.580755181 2024-06-24T13:56:17.247631+00:00 19994330.271999958903 29000292.967000011355 27870462.908999990672 3962510.907999991905 60485.580766834 2024-06-24T13:56:18.254510+00:00 19994330.272999998182 29000292.990000009537 27870463.021000001580 3961767.105000019073 60485.580778310 2024-06-24T13:56:19.246013+00:00 19994330.269999980927 29000293.013999938965 27870462.988999988884 3962341.995000004768 60485.580789964 2024-06-24T13:56:20.252893+00:00 19994330.274000048637 29000292.984000090510 27870462.974000010639 3963869.968999981880 60485.580801440 2024-06-24T13:56:21.244396+00:00 19994330.271999958903 29000292.993999961764 27870462.953000009060 3961877.107999920845 60485.580813099 2024-06-24T13:56:22.251771+00:00 19994330.272000070661 29000293.026000019163 27870463.088999990374 3961697.924000024796 60485.580824569 2024-06-24T13:56:23.242778+00:00 19994330.272999998182 29000292.960000038147 27870463.005000028759 3967547.983999968041 60485.580836229 2024-06-24T13:56:24.250152+00:00 19994330.273999929428 29000293.004999998957 27870462.936999980360 3967846.945000051986 60485.580847882 2024-06-24T13:56:25.257033+00:00 19994330.271000031382 29000293.007999900728 27870462.991000000387 3966055.101999998093 60485.580859358 2024-06-24T13:56:26.248536+00:00 19994330.271000031382 29000293.003000020981 27870463.007000029087 3963621.925999999046 60485.580871018 2024-06-24T13:56:27.255911+00:00 19994330.276999950409 29000293.000000000000 27870463.020999971777 3963129.008999944199 60485.580882487 2024-06-24T13:56:28.246918+00:00 19994330.272000070661 29000293.014999989420 27870463.053000029176 3959654.088000059128 60485.580894147 2024-06-24T13:56:29.254293+00:00 19994330.271999958903 29000292.963999990374 27870462.947999950498 3964924.011000037193 60485.580905617 2024-06-24T13:56:30.245300+00:00 19994330.269999980927 29000292.968000050634 27870462.962999999523 3963547.863999962807 60485.580917276 2024-06-24T13:56:31.252676+00:00 19994330.272999998182 29000293.039999961853 27870463.043000038713 3966302.064000010025 60485.580928747 2024-06-24T13:56:32.243683+00:00 19994330.272000070661 29000293.034000001848 27870462.978999968618 3960812.929999948014 60485.580940406 2024-06-24T13:56:33.251058+00:00 19994330.274999979883 29000293.011000011116 27870463.046000000089 3963342.090000032913 60485.580951882 2024-06-24T13:56:34.242561+00:00 19994330.273999929428 29000292.951999988407 27870462.963999990374 3962472.993000030983 60485.580963535 2024-06-24T13:56:35.249441+00:00 19994330.270000100136 29000293.013000011444 27870463.011000040919 3967538.027999997139 60485.580975194 2024-06-24T13:56:36.256816+00:00 19994330.271999958903 29000293.035999979824 27870462.986999988556 3961820.922999978065 60485.580986665 2024-06-24T13:56:37.247823+00:00 19994330.272999998182 29000292.953999999911 27870462.960000038147 3958347.934999942780 60485.580998324 2024-06-24T13:56:38.255198+00:00 19994330.274999998510 29000293.021000001580 27870463.069999929518 3957816.127000092994 60485.581009794 2024-06-24T13:56:39.246205+00:00 19994330.271000001580 29000293.006000008434 27870462.958000060171 3961068.991999983788 60485.581021453 2024-06-24T13:56:40.253581+00:00 19994330.274000000209 29000293.014000028372 27870463.074000000954 3960315.970999956131 60485.581032923 2024-06-24T13:56:41.244588+00:00 19994330.271000001580 29000292.992999970913 27870462.929999951273 3964665.023000001907 60485.581044583 2024-06-24T13:56:42.251962+00:00 19994330.271000001580 29000292.995000001043 27870463.042999979109 3962950.980000019073 60485.581056053 2024-06-24T13:56:43.242970+00:00 19994330.274000000209 29000292.990000009537 27870462.988000039011 3964806.031000018120 60485.581067712 2024-06-24T13:56:44.250345+00:00 19994330.271999999881 29000292.988999959081 27870462.986999988556 3956851.981999992859 60485.581079366 2024-06-24T13:56:45.257224+00:00 19994330.272999998182 29000293.040000021458 27870463.026999950409 3962396.975000023842 60485.581090842 2024-06-24T13:56:46.248727+00:00 19994330.272999998182 29000293.007000029087 27870463.007000088692 3963288.957999945153 60485.581102496 2024-06-24T13:56:47.255607+00:00 19994330.271999981254 29000292.998999949545 27870462.949000000954 3962948.022000073921 60485.581113971 2024-06-24T13:56:48.247110+00:00 19994330.271000001580 29000292.951000031084 27870463.010999921709 3963219.063999890815 60485.581125631 2024-06-24T13:56:49.254485+00:00 19994330.274000018835 29000293.033999979496 27870463.060000058264 3960141.973000050057 60485.581137101 2024-06-24T13:56:50.245492+00:00 19994330.271999981254 29000292.973000049591 27870462.981999989599 3959998.087000011932 60485.581148760 2024-06-24T13:56:51.252867+00:00 19994330.273999989033 29000293.024999979883 27870462.955000039190 3965242.898000001907 60485.581160230 2024-06-24T13:56:52.243875+00:00 19994330.271000031382 29000292.967999938875 27870462.989000000060 3961708.996999979019 60485.581171889 2024-06-24T13:56:53.251249+00:00 19994330.272000011057 29000293.024000048637 27870462.997000001371 3963312.986999989022 60485.581183359 2024-06-24T13:56:54.242257+00:00 19994330.272999998182 29000292.996999979019 27870463.046000000089 3967763.016000031959 60485.581195019 2024-06-24T13:56:55.249632+00:00 19994330.271999958903 29000292.993999961764 27870463.011000011116 3961189.939999938011 60485.581206673 2024-06-24T13:56:56.256512+00:00 19994330.274000048637 29000293.055000070482 27870462.949000000954 3963082.087999999989 60485.581218149 2024-06-24T13:56:57.248015+00:00 19994330.272999938577 29000292.901999950409 27870463.020000010729 3962887.001000000164 60485.581229808 2024-06-24T13:56:58.255389+00:00 19994330.272999998182 29000293.067000031471 27870463.013999998569 3960655.990000000224 60485.581241278 2024-06-24T13:56:59.246397+00:00 19994330.270000040531 29000293.001999970526 27870463.003999978304 3958981.991999999154 60485.581252937 2024-06-24T13:57:00.253771+00:00 19994330.273999989033 29000292.963000059128 27870462.934999998659 3962350.973000001162 60485.581264407 2024-06-24T13:57:01.244780+00:00 19994330.273999989033 29000292.985999941826 27870462.995000030845 3963509.046000000089 60485.581276067 2024-06-24T13:57:02.252155+00:00 19994330.272999998182 29000293.047000050545 27870463.094999969006 3962739.094999998808 60485.581287537 2024-06-24T13:57:03.243162+00:00 19994330.268999990076 29000293.003999948502 27870463.017000019550 3962859.814999998081 60485.581299196 2024-06-24T13:57:04.250537+00:00 19994330.270000040531 29000292.968999978155 27870462.935999989510 3966630.108000002801 60485.581310672 2024-06-24T13:57:05.242040+00:00 19994330.276000019163 29000293.006000038236 27870462.981999989599 3968835.000000000000 60485.581322325 2024-06-24T13:57:06.248920+00:00 19994330.274999979883 29000292.980000019073 27870462.978999968618 3966627.919000000227 60485.581333985 2024-06-24T13:57:07.256295+00:00 19994330.271999958903 29000293.016999959946 27870463.063000019640 3965855.039999999106 60485.581345455 2024-06-24T13:57:08.247302+00:00 19994330.272000070661 29000293.004999998957 27870462.965000029653 3965384.028999999166 60485.581357114 2024-06-24T13:57:09.254677+00:00 19994330.271999958903 29000292.999000001699 27870463.004999998957 3963787.028000005055 60485.581368590 2024-06-24T13:57:10.246180+00:00 19994330.268999930471 29000293.051000010222 27870463.061999980360 3966064.963999994099 60485.581380244 2024-06-24T13:57:11.253059+00:00 19994330.279000040144 29000292.921000000089 27870462.931000050157 3961688.023999996018 60485.581391720 2024-06-24T13:57:12.244562+00:00 19994330.271999958903 29000293.047999981791 27870463.042999979109 3961015.017000005115 60485.581403379 2024-06-24T13:57:13.251938+00:00 19994330.272000070661 29000292.996000021696 27870462.911999940872 3963614.901999995112 60485.581414849 2024-06-24T13:57:14.242945+00:00 19994330.268999930471 29000292.965999990702 27870463.029999971390 3964273.970000014175 60485.581426508 2024-06-24T13:57:15.250320+00:00 19994330.275000099093 29000292.978000018746 27870462.973000049591 3965195.030999987852 60485.581437978 2024-06-24T13:57:16.241327+00:00 19994330.271999958903 29000293.052999969572 27870463.102000001818 3962795.035999997985 60485.581449638 2024-06-24T13:57:17.248702+00:00 19994330.271000031382 29000292.976000010967 27870462.932000041008 3961575.957000001799 60485.581461291 2024-06-24T13:57:18.255582+00:00 19994330.273999929428 29000293.012000020593 27870462.997999910265 3964343.145000011194 60485.581472767 2024-06-24T13:57:19.247085+00:00 19994330.272999998182 29000293.000999990851 27870463.003000020981 3966486.878999993205 60485.581484421 2024-06-24T13:57:20.253964+00:00 19994330.269999980927 29000292.945999979973 27870463.009999990463 3964455.121999993920 60485.581495896 2024-06-24T13:57:21.245467+00:00 19994330.274000048637 29000293.023999989033 27870462.993000030518 3966240.877000004053 60485.581507556 2024-06-24T13:57:22.252843+00:00 19994330.272999998182 29000293.006000038236 27870463.016000028700 3963109.042999998201 60485.581519026 2024-06-24T13:57:23.243850+00:00 19994330.274000048637 29000293.032999988645 27870463.006999969482 3959831.917999998201 60485.581530686 2024-06-24T13:57:24.251225+00:00 19994330.271999958903 29000292.995000001043 27870463.006999969482 3966424.079000011086 60485.581542161 2024-06-24T13:57:25.242728+00:00 19994330.271999958903 29000293.006999969482 27870463.002000089735 3968514.902999997139 60485.581553815 2024-06-24T13:57:26.249607+00:00 19994330.270000100136 29000293.000000059605 27870462.993999961764 3965744.105000004172 60485.581565474 2024-06-24T13:57:27.256982+00:00 19994330.273999929428 29000292.979999899864 27870462.952000018209 3966105.017999991775 60485.581576950 2024-06-24T13:57:28.248486+00:00 19994330.272000070661 29000293.003000020981 27870463.080999970436 3970312.960000007879 60485.581588604 2024-06-24T13:57:29.255365+00:00 19994330.271999958903 29000292.970000028610 27870462.932000041008 3965816.065999985207 60485.581600074 2024-06-24T13:57:30.246372+00:00 19994330.271999958903 29000293.062999960035 27870463.049999948591 3963508.828000009060 60485.581611733 2024-06-24T13:57:31.253747+00:00 19994330.272999998182 29000292.968000050634 27870462.965999998152 3962291.219999998808 60485.581623209 2024-06-24T13:57:32.245250+00:00 19994330.272999998182 29000292.983999971300 27870462.989999990910 3965726.900000005960 60485.581634862 2024-06-24T13:57:33.252130+00:00 19994330.274000000209 29000293.011999960989 27870463.052000001073 3961934.900000005960 60485.581646338 2024-06-24T13:57:34.243633+00:00 19994330.274000000209 29000292.986000061035 27870462.945000011474 3962144.152999997139 60485.581657992 2024-06-24T13:57:35.250512+00:00 19994330.274000000209 29000292.986999988556 27870463.046000000089 3958976.027999997139 60485.581669468 2024-06-24T13:57:36.242016+00:00 19994330.267000000924 29000293.039999961853 27870463.014999989420 3959090.946999996901 60485.581681122 2024-06-24T13:57:37.248895+00:00 19994330.273999989033 29000293.043000098318 27870462.962000008672 3962033.025000005960 60485.581692781 2024-06-24T13:57:38.256270+00:00 19994330.275000020862 29000292.955999970436 27870462.978999998420 3962812.946999996901 60485.581704257 2024-06-24T13:57:39.247773+00:00 19994330.269999980927 29000293.015999909490 27870463.014999989420 3967063.014999986161 60485.581715910 2024-06-24T13:57:40.254652+00:00 19994330.275000009686 29000292.947000030428 27870462.972000028938 3966084.994000018109 60485.581727386 2024-06-24T13:57:41.246155+00:00 19994330.271000001580 29000293.070999979973 27870463.063999950886 3966341.995000004768 60485.581739040 2024-06-24T13:57:42.253035+00:00 19994330.270000010729 29000292.960000038147 27870462.928000029176 3960422.906999974977 60485.581750515 2024-06-24T13:57:43.244538+00:00 19994330.273999989033 29000293.018000010401 27870463.092000011355 3966733.064000010025 60485.581762169 2024-06-24T13:57:44.251417+00:00 19994330.272999998182 29000292.975000020117 27870462.930000010878 3962474.969999998808 60485.581773645 2024-06-24T13:57:45.242920+00:00 19994330.272000011057 29000292.967000011355 27870462.981999989599 3968411.995000004768 60485.581785299 2024-06-24T13:57:46.249799+00:00 19994330.272999998182 29000293.039999999106 27870463.050999999046 3965769.937000005972 60485.581796769 2024-06-24T13:57:47.240806+00:00 19994330.272999998182 29000293.002999991179 27870463.023999989033 3965548.100999981165 60485.581808428 2024-06-24T13:57:48.248182+00:00 19994330.269999980927 29000293.006000008434 27870462.944999989122 3965317.979000002146 60485.581820088 2024-06-24T13:57:49.255557+00:00 19994330.274999979883 29000292.982999999076 27870463.007999960333 3957028.990999997128 60485.581831563 2024-06-24T13:57:50.247060+00:00 19994330.275000039488 29000293.022999998182 27870463.034000039101 3964760.097000002861 60485.581843217 2024-06-24T13:57:51.253939+00:00 19994330.269999980927 29000292.974000010639 27870462.935000058264 3965062.946999996901 60485.581854693 2024-06-24T13:57:52.245443+00:00 19994330.272000011057 29000293.030000001192 27870463.046999931335 3964801.979000002146 60485.581866346 2024-06-24T13:57:53.252322+00:00 19994330.272999998182 29000292.949999991804 27870462.981999989599 3963762.027000010014 60485.581877822 2024-06-24T13:57:54.243825+00:00 19994330.270999971777 29000293.035999979824 27870463.029999971390 3962709.958999990951 60485.581889476 2024-06-24T13:57:55.250704+00:00 19994330.275000039488 29000293.007000029087 27870463.060999989510 3961796.986000000965 60485.581900951 2024-06-24T13:57:56.242207+00:00 19994330.274999979883 29000293.045000020415 27870462.971999999136 3963706.025000005960 60485.581912605 2024-06-24T13:57:57.249087+00:00 19994330.268999990076 29000292.931999981403 27870462.925999999046 3963361.930000007153 60485.581924264 2024-06-24T13:57:58.256462+00:00 19994330.272000070661 29000293.028999980539 27870463.034000039101 3960456.064999998081 60485.581935740 2024-06-24T13:57:59.247965+00:00 19994330.272999998182 29000292.994000021368 27870462.980000019073 3964962.116999983788 60485.581947394 2024-06-24T13:58:00.254844+00:00 19994330.274999979883 29000293.008000019938 27870463.049000021070 3963436.871000022162 60485.581958864 2024-06-24T13:58:01.245851+00:00 19994330.270999908447 29000293.002999961376 27870462.975999951363 3959973.025000005960 60485.581970524 2024-06-24T13:58:02.253227+00:00 19994330.272999998182 29000292.928000029176 27870462.940000060946 3965732.037999988068 60485.581981999 2024-06-24T13:58:03.244730+00:00 19994330.272000070661 29000293.055000010878 27870463.031999949366 3967534.995999991894 60485.581993653 2024-06-24T13:58:04.251609+00:00 19994330.271999958903 29000293.022999998182 27870463.052999969572 3966077.962999999989 60485.582005129 2024-06-24T13:58:05.243112+00:00 19994330.271000031382 29000292.944999929518 27870462.895000100136 3967206.044000030030 60485.582016782 2024-06-24T13:58:06.249991+00:00 19994330.276999950409 29000293.017000079155 27870463.044999960810 3957469.828999996185 60485.582028258 2024-06-24T13:58:07.241495+00:00 19994330.271000031382 29000293.023999929428 27870463.021999958903 3958314.125000000000 60485.582039912 2024-06-24T13:58:08.248374+00:00 19994330.271000031382 29000292.991999980062 27870463.047999981791 3962460.023000001907 60485.582051571 2024-06-24T13:58:09.255749+00:00 19994330.272999998182 29000293.014000058174 27870462.984999999404 3966209.926999986172 60485.582063041 2024-06-24T13:58:10.246756+00:00 19994330.271999958903 29000293.014999989420 27870462.991000000387 3960919.025999962818 60485.582074701 2024-06-24T13:58:11.254131+00:00 19994330.272999998182 29000293.013000011444 27870462.989999990910 3960412.058000028133 60485.582086176 2024-06-24T13:58:12.245634+00:00 19994330.272999998182 29000292.962000008672 27870462.993999999017 3966932.958999990951 60485.582097830 2024-06-24T13:58:13.252514+00:00 19994330.272000070661 29000292.985000010580 27870462.975000008941 3963951.060000001919 60485.582109306 2024-06-24T13:58:14.244017+00:00 19994330.271999958903 29000293.018000010401 27870463.018999990076 3959011.875999987125 60485.582120960 2024-06-24T13:58:15.250896+00:00 19994330.271000031382 29000292.962999939919 27870463.022999998182 3966007.092999995220 60485.582132435 2024-06-24T13:58:16.242399+00:00 19994330.273999929428 29000293.095999959856 27870463.030000001192 3959348.956000030041 60485.582144089 2024-06-24T13:58:17.249278+00:00 19994330.277000069618 29000292.935000058264 27870462.956999991089 3964292.971000016201 60485.582155565 2024-06-24T13:58:18.240782+00:00 19994330.269999980927 29000292.970000028610 27870462.934999998659 3961279.113999962807 60485.582167224 2024-06-24T13:58:19.248156+00:00 19994330.272999998182 29000293.031000021845 27870463.033999979496 3964645.930000007153 60485.582178878 2024-06-24T13:58:20.255036+00:00 19994330.269999980927 29000293.004999998957 27870463.052000049502 3960522.077000021935 60485.582190353 2024-06-24T13:58:21.246540+00:00 19994330.271999958903 29000292.997999910265 27870462.944000009447 3957947.967999995220 60485.582202007 2024-06-24T13:58:22.253419+00:00 19994330.275000099093 29000292.941000100225 27870462.996999979019 3961054.935000001919 60485.582213483 2024-06-24T13:58:23.244922+00:00 19994330.271999958903 29000293.074000000954 27870463.073000010103 3965986.034999967087 60485.582225143 2024-06-24T13:58:24.252298+00:00 19994330.274000048637 29000293.000999998301 27870462.971999999136 3965587.915000020992 60485.582236612 2024-06-24T13:58:25.243304+00:00 19994330.268999930471 29000292.958000000566 27870462.998999949545 3968570.069999992847 60485.582248272 2024-06-24T13:58:26.250679+00:00 19994330.271999999881 29000293.040999989957 27870463.022000011057 3965240.981000006199 60485.582259742 2024-06-24T13:58:27.241686+00:00 19994330.272999998182 29000293.008999999613 27870462.971999999136 3965364.063000022899 60485.582271401 2024-06-24T13:58:28.249061+00:00 19994330.276000000536 29000292.953999999911 27870463.012000020593 3964482.060999989975 60485.582282877 2024-06-24T13:58:29.240565+00:00 19994330.272999998182 29000293.043999999762 27870463.008000019938 3965028.929000020027 60485.582294531 2024-06-24T13:58:30.247444+00:00 19994330.268999990076 29000292.995000001043 27870462.985000010580 3963774.985999941826 60485.582306190 2024-06-24T13:58:31.254819+00:00 19994330.271999999881 29000292.968000020832 27870462.962000008672 3961572.913000047207 60485.582317660 2024-06-24T13:58:32.245826+00:00 19994330.272999998182 29000292.982999980450 27870463.040999889374 3961386.053999959957 60485.582329319 2024-06-24T13:58:33.253202+00:00 19994330.275000009686 29000293.059000018984 27870462.998000029474 3968685.080000042915 60485.582340789 2024-06-24T13:58:34.244209+00:00 19994330.271999981254 29000292.967000011355 27870462.970000028610 3960536.891999959946 60485.582352449 2024-06-24T13:58:35.251583+00:00 19994330.272999998182 29000293.035999950022 27870463.011999960989 3959770.134000002872 60485.582363919 2024-06-24T13:58:36.242591+00:00 19994330.271000001580 29000292.978000041097 27870463.019000049680 3963814.891000031959 60485.582375579 2024-06-24T13:58:37.249966+00:00 19994330.271000001580 29000292.995999988168 27870462.980000019073 3963530.006999969017 60485.582387054 2024-06-24T13:58:38.241470+00:00 19994330.275999989361 29000293.018999990076 27870463.023999929428 3967554.111999989022 60485.582398708 2024-06-24T13:58:39.248349+00:00 19994330.271000031382 29000292.965999960899 27870462.985000010580 3962277.006000041962 60485.582410367 2024-06-24T13:58:40.255724+00:00 19994330.274999979883 29000293.049000080675 27870463.037999991328 3964672.879999995232 60485.582421837 2024-06-24T13:58:41.246730+00:00 19994330.268999990076 29000292.930999990553 27870463.000000000000 3962019.036000012886 60485.582433497 2024-06-24T13:58:42.254106+00:00 19994330.275000039488 29000293.022999998182 27870462.939000010490 3960856.039999961853 60485.582444972 2024-06-24T13:58:43.245609+00:00 19994330.270999971777 29000292.981999989599 27870462.973000049591 3964887.028999983799 60485.582456626 2024-06-24T13:58:44.252488+00:00 19994330.272999998182 29000293.018999930471 27870463.042999979109 3964159.882000029087 60485.582468102 2024-06-24T13:58:45.243992+00:00 19994330.272999998182 29000292.991000059992 27870463.000000000000 3962542.029999970924 60485.582479761 2024-06-24T13:58:46.251367+00:00 19994330.272000011057 29000293.003999948502 27870462.998000029474 3958419.064000010025 60485.582491231 2024-06-24T13:58:47.242374+00:00 19994330.271000031382 29000293.008000019938 27870462.991999980062 3956582.923000038136 60485.582502890 2024-06-24T13:58:48.249749+00:00 19994330.273999989033 29000292.973999980837 27870463.026000000536 3967389.993999958038 60485.582514366 2024-06-24T13:58:49.241253+00:00 19994330.271999958903 29000293.057999968529 27870463.021999999881 3965255.085000038147 60485.582526020 2024-06-24T13:58:50.248132+00:00 19994330.275000039488 29000292.952000018209 27870462.930999990553 3968135.968999981880 60485.582537679 2024-06-24T13:58:51.255507+00:00 19994330.269999980927 29000292.996999979019 27870463.063000008464 3964452.000000000000 60485.582549150 2024-06-24T13:58:52.246514+00:00 19994330.274999979883 29000293.018000010401 27870462.956999998540 3966770.964999973774 60485.582560809 2024-06-24T13:58:53.253890+00:00 19994330.268000010401 29000292.963999990374 27870462.986999988556 3965618.997000039089 60485.582572285 2024-06-24T13:58:54.245392+00:00 19994330.274000048637 29000293.005000110716 27870463.036000009626 3962043.985000013839 60485.582583938 2024-06-24T13:58:55.252272+00:00 19994330.274999979883 29000292.992999911308 27870462.953999999911 3967561.031999946106 60485.582595414 2024-06-24T13:58:56.243775+00:00 19994330.269999980927 29000293.070000048727 27870463.071000009775 3968191.965000032913 60485.582607068 2024-06-24T13:58:57.250654+00:00 19994330.274000048637 29000292.924999948591 27870462.895999971777 3962521.023000001907 60485.582618543 2024-06-24T13:58:58.242157+00:00 19994330.271999958903 29000293.052999969572 27870463.039000030607 3958519.960999966133 60485.582630203 2024-06-24T13:58:59.249532+00:00 19994330.272999998182 29000292.977000001818 27870463.083000000566 3960921.079000055790 60485.582641673 2024-06-24T13:59:00.240540+00:00 19994330.272000070661 29000292.995999999344 27870462.952999949455 3963376.997999966145 60485.582653333 2024-06-24T13:59:01.247915+00:00 19994330.274999979883 29000293.034000009298 27870463.032000008970 3962999.963999987114 60485.582664986 2024-06-24T13:59:02.254794+00:00 19994330.271999958903 29000292.956000000238 27870462.944000009447 3964320.037000000011 60485.582676462 2024-06-24T13:59:03.246297+00:00 19994330.271999958903 29000293.021999999881 27870463.018999990076 3964139.027999997139 60485.582688116 2024-06-24T13:59:04.253177+00:00 19994330.271000031382 29000293.003999989480 27870462.975000020117 3961859.912000000011 60485.582699591 2024-06-24T13:59:05.244680+00:00 19994330.272000070661 29000293.004000011832 27870463.019999980927 3963246.003000020981 60485.582711251 2024-06-24T13:59:06.252055+00:00 19994330.274999979883 29000293.014999989420 27870463.022000011057 3963024.078999996185 60485.582722721 2024-06-24T13:59:07.243062+00:00 19994330.271999958903 29000292.949000000954 27870462.925999999046 3962056.846000016201 60485.582734380 2024-06-24T13:59:08.250438+00:00 19994330.272000070661 29000293.020000010729 27870463.060999989510 3960769.176999986172 60485.582745850 2024-06-24T13:59:09.241445+00:00 19994330.271999958903 29000293.048999968916 27870463.001000050455 3964543.995000004768 60485.582757509 2024-06-24T13:59:10.248820+00:00 19994330.271999958903 29000292.938000019640 27870462.982999920845 3961433.884999989998 60485.582768979 2024-06-24T13:59:11.239827+00:00 19994330.272000070661 29000293.028000000864 27870462.979000091553 3960798.024000049103 60485.582780639 2024-06-24T13:59:12.247202+00:00 19994330.273999929428 29000293.012000020593 27870462.988999959081 3962240.992999910843 60485.582792298 2024-06-24T13:59:13.254577+00:00 19994330.272999998182 29000292.997999969870 27870463.047999981791 3961258.986000061035 60485.582803768 2024-06-24T13:59:14.245585+00:00 19994330.272000070661 29000292.956000030041 27870463.028000000864 3965944.067999958992 60485.582815428 2024-06-24T13:59:15.252960+00:00 19994330.270999908447 29000293.041000008583 27870462.965000029653 3958845.962000011932 60485.582826898 2024-06-24T13:59:16.243967+00:00 19994330.274000048637 29000292.991999980062 27870462.975999951363 3959503.983000040054 60485.582838557 2024-06-24T13:59:17.251342+00:00 19994330.271999958903 29000292.950999978930 27870462.994000080973 3961203.958999990951 60485.582850027 2024-06-24T13:59:18.242349+00:00 19994330.274000048637 29000293.088999990374 27870463.032999988645 3966502.023999928962 60485.582861687 2024-06-24T13:59:19.249725+00:00 19994330.272999998182 29000292.927000049502 27870462.978999968618 3962793.011000037193 60485.582873157 2024-06-24T13:59:20.240730+00:00 19994330.271000001580 29000293.067999958992 27870463.044000029564 3960953.055000067223 60485.582884816 2024-06-24T13:59:21.248106+00:00 19994330.272999998182 29000293.006000038236 27870463.043999910355 3958218.990999937057 60485.582896292 2024-06-24T13:59:22.239610+00:00 19994330.272000011057 29000292.924999948591 27870462.928000088781 3961841.950999975204 60485.582907945 2024-06-24T13:59:23.246489+00:00 19994330.274999991059 29000293.008000019938 27870462.970999959856 3958995.990000010002 60485.582919605 2024-06-24T13:59:24.253864+00:00 19994330.272999998182 29000293.009000059217 27870462.921000000089 3959297.955999969970 60485.582931081 2024-06-24T13:59:25.245368+00:00 19994330.270000010729 29000293.026999950409 27870463.126000050455 3960710.096000074875 60485.582942734 2024-06-24T13:59:26.252247+00:00 19994330.271000001580 29000292.996999979019 27870462.972999930382 3962114.052999972831 60485.582954210 2024-06-24T13:59:27.243750+00:00 19994330.271000001580 29000292.971999999136 27870462.975999999791 3960588.981000065804 60485.582965864 2024-06-24T13:59:28.250629+00:00 19994330.275999989361 29000292.991000059992 27870463.008000001311 3963168.860999941826 60485.582977340 2024-06-24T13:59:29.242132+00:00 19994330.271000001580 29000293.023999929428 27870463.076999988407 3964753.980999947060 60485.582988993 2024-06-24T13:59:30.249012+00:00 19994330.272000011057 29000292.998000029474 27870462.909000009298 3962637.136000037193 60485.583000469 2024-06-24T13:59:31.240515+00:00 19994330.272999998182 29000293.006999969482 27870463.057999998331 3961724.948000072967 60485.583012123 2024-06-24T13:59:32.247394+00:00 19994330.272000011057 29000292.988000039011 27870462.947000000626 3960871.064999938011 60485.583023782 2024-06-24T13:59:33.254768+00:00 19994330.271999958903 29000293.011000040919 27870463.000999990851 3963076.014000058174 60485.583035252 2024-06-24T13:59:34.245777+00:00 19994330.275000039488 29000292.973999980837 27870462.978000018746 3963960.949999928009 60485.583046911 2024-06-24T13:59:35.253152+00:00 19994330.272999998182 29000293.016000028700 27870463.036999970675 3963906.996999979019 60485.583058387 2024-06-24T13:59:36.244655+00:00 19994330.271999958903 29000293.013000011444 27870463.012000020593 3959208.058000088204 60485.583070041 2024-06-24T13:59:37.251534+00:00 19994330.269000049680 29000292.969999998808 27870463.022000011057 3962276.904999970924 60485.583081516 2024-06-24T13:59:38.243037+00:00 19994330.272999938577 29000293.006000000983 27870462.953999999911 3965473.052999972831 60485.583093170 2024-06-24T13:59:39.249916+00:00 19994330.278000060469 29000292.973999988288 27870462.988999959081 3957078.947000027169 60485.583104646 2024-06-24T13:59:40.241420+00:00 19994330.270999971777 29000293.074000000954 27870463.071000039577 3964709.034000039101 60485.583116299 2024-06-24T13:59:41.248299+00:00 19994330.271000031382 29000292.982999999076 27870462.987999979407 3965416.021999955177 60485.583127775 2024-06-24T13:59:42.239802+00:00 19994330.269999980927 29000292.969999998808 27870462.963999990374 3958999.054000020027 60485.583139435 2024-06-24T13:59:43.247177+00:00 19994330.272999998182 29000293.011000011116 27870463.005000051111 3966353.926999927033 60485.583151089 2024-06-24T13:59:44.254057+00:00 19994330.273999989033 29000293.022999998182 27870463.048999968916 3962540.942000031006 60485.583162564 2024-06-24T13:59:45.245560+00:00 19994330.276000019163 29000292.984000001103 27870462.938000019640 3959167.090000032913 60485.583174218 2024-06-24T13:59:46.252439+00:00 19994330.269999980927 29000292.976000010967 27870463.006999969482 3962383.901000022888 60485.583185694 2024-06-24T13:59:47.243942+00:00 19994330.274000048637 29000293.026000019163 27870463.072000030428 3962038.141999959946 60485.583197353 2024-06-24T13:59:48.251317+00:00 19994330.271999958903 29000293.001999970526 27870462.942999958992 3961814.939999938011 60485.583208823 2024-06-24T13:59:49.242324+00:00 19994330.271000031382 29000293.004000011832 27870463.024000048637 3964121.992000102997 60485.583220483 2024-06-24T13:59:50.249700+00:00 19994330.272999998182 29000292.982999980450 27870462.929000020027 3961814.023000001907 60485.583231953 2024-06-24T13:59:51.240707+00:00 19994330.273999929428 29000293.016000028700 27870463.042999979109 3966505.891999959946 60485.583243612 2024-06-24T13:59:52.248082+00:00 19994330.271000031382 29000292.958000000566 27870463.034999970347 3963019.088999987114 60485.583255082 2024-06-24T13:59:53.239089+00:00 19994330.271999958903 29000293.038999971002 27870462.980000019073 3961617.032999991905 60485.583266742 2024-06-24T13:59:54.246465+00:00 19994330.270000100136 29000292.980999950320 27870462.981999989599 3963205.899999976158 60485.583278395 2024-06-24T13:59:55.253343+00:00 19994330.274999979883 29000292.975000020117 27870462.998000029474 3965928.055999993812 60485.583289871 2024-06-24T13:59:56.244847+00:00 19994330.276000019163 29000293.036000009626 27870463.032999988645 3967187.012000083923 60485.583301525 2024-06-24T13:59:57.251726+00:00 19994330.269999980927 29000292.988999959081 27870463.005999919027 3970249.060999989975 60485.583313000 2024-06-24T13:59:58.243229+00:00 19994330.273999929428 29000293.004000071436 27870462.947000030428 3963318.918999909889 60485.583324660 2024-06-24T13:59:59.250605+00:00 19994330.271000031382 29000293.006999969482 27870463.046000000089 3964160.953000069130 60485.583336130 2024-06-24T14:00:00.241610+00:00 19994330.271000031382 29000292.978000041097 27870462.952000018209 3960840.116999983788 60485.583347789 2024-06-24T14:00:01.248987+00:00 19994330.274000048637 29000293.008999940008 27870463.008000019938 3968462.896000028122 60485.583359265 2024-06-24T14:00:02.240490+00:00 19994330.272999878973 29000293.024999979883 27870463.046999931335 3962740.995999931823 60485.583370918 2024-06-24T14:00:03.247369+00:00 19994330.272000070661 29000292.977000001818 27870462.962000008672 3964354.111999989022 60485.583382394 2024-06-24T14:00:04.238872+00:00 19994330.271999958903 29000292.985000010580 27870462.991000059992 3964824.932000041008 60485.583394054 2024-06-24T14:00:05.246247+00:00 19994330.274000048637 29000293.029000040144 27870463.047000009567 3969087.993000030983 60485.583405707 2024-06-24T14:00:06.253127+00:00 19994330.268999930471 29000292.998999949545 27870462.972999989986 3964981.039999961853 60485.583417183 2024-06-24T14:00:07.244630+00:00 19994330.278000000864 29000292.985000010580 27870463.003000009805 3967303.894999980927 60485.583428837 2024-06-24T14:00:08.251509+00:00 19994330.271000031382 29000293.022999998182 27870462.918999999762 3961381.205000042915 60485.583440313 2024-06-24T14:00:09.243012+00:00 19994330.274000048637 29000292.960999969393 27870463.070999991149 3963313.856999992859 60485.583451966 2024-06-24T14:00:10.249891+00:00 19994330.269999980927 29000293.034000039101 27870463.008000019938 3965377.963000059128 60485.583463442 2024-06-24T14:00:11.241395+00:00 19994330.272999998182 29000293.001999970526 27870462.995999988168 3967054.074000000954 60485.583475102 2024-06-24T14:00:12.248770+00:00 19994330.276000019163 29000293.011000040919 27870463.004000011832 3959760.963999987114 60485.583486571 2024-06-24T14:00:13.239777+00:00 19994330.267999999225 29000292.998000029474 27870462.997999999672 3968828.018999934196 60485.583498231 2024-06-24T14:00:14.247152+00:00 19994330.274000000209 29000292.966000009328 27870463.000000000000 3964921.968000053894 60485.583509885 2024-06-24T14:00:15.254032+00:00 19994330.268999990076 29000293.005999989808 27870463.018999990076 3962615.014999986161 60485.583521361 2024-06-24T14:00:16.245534+00:00 19994330.274000000209 29000292.986000001431 27870463.005999978632 3964407.995000004768 60485.583533014 2024-06-24T14:00:17.252414+00:00 19994330.271000001580 29000293.045000001788 27870463.001000050455 3963007.988999962807 60485.583544490 2024-06-24T14:00:18.243917+00:00 19994330.276000011712 29000292.942000020295 27870462.951999958605 3965510.996999979019 60485.583556144 2024-06-24T14:00:19.250796+00:00 19994330.271999981254 29000293.039999991655 27870463.009999990463 3965146.044000030030 60485.583567619 2024-06-24T14:00:20.242299+00:00 19994330.271000001580 29000292.967000011355 27870462.969000041485 3959990.945000051986 60485.583579279 2024-06-24T14:00:21.249675+00:00 19994330.275000009686 29000293.057999998331 27870463.117999970913 3963418.038999915123 60485.583590749 2024-06-24T14:00:22.240682+00:00 19994330.272000011057 29000292.972999989986 27870462.931999981403 3962048.050999999046 60485.583602408 2024-06-24T14:00:23.248057+00:00 19994330.272999998182 29000293.009999990463 27870463.038000050932 3966390.911000012886 60485.583613878 2024-06-24T14:00:24.239064+00:00 19994330.271999981254 29000292.977999988943 27870462.975999951363 3965254.152999997139 60485.583625537 2024-06-24T14:00:25.246439+00:00 19994330.272000011057 29000293.018000010401 27870462.965000029653 3966852.971000074875 60485.583637191 2024-06-24T14:00:26.253318+00:00 19994330.270999971777 29000292.974000040442 27870463.016999959946 3960675.934999942780 60485.583648667 2024-06-24T14:00:27.244822+00:00 19994330.272999998182 29000293.050999999046 27870462.988000039011 3964395.958999990951 60485.583660326 2024-06-24T14:00:28.252197+00:00 19994330.272000011057 29000292.968999978155 27870462.970999959856 3964684.019000052940 60485.583671796 2024-06-24T14:00:29.243204+00:00 19994330.277000010014 29000293.004000011832 27870463.055999990553 3963587.985999941826 60485.583683456 2024-06-24T14:00:30.250579+00:00 19994330.270999971777 29000293.000999990851 27870462.947000030428 3963082.062000035774 60485.583694926 2024-06-24T14:00:31.241587+00:00 19994330.271000031382 29000292.954999979585 27870462.996000051498 3963121.983999968041 60485.583706585 2024-06-24T14:00:32.248961+00:00 19994330.272000011057 29000293.106999989599 27870463.110999941826 3965354.004999995232 60485.583718055 2024-06-24T14:00:33.239969+00:00 19994330.274999979883 29000292.924000021070 27870462.903000000864 3962340.958999990951 60485.583729715 2024-06-24T14:00:34.247344+00:00 19994330.272999998182 29000293.000000000000 27870463.007000088692 3968636.998000026215 60485.583741185 2024-06-24T14:00:35.238351+00:00 19994330.272000011057 29000293.024999979883 27870463.036999940872 3959157.014999986161 60485.583752844 2024-06-24T14:00:36.245726+00:00 19994330.270999971777 29000292.989000078291 27870462.978999968618 3965460.925999999046 60485.583764498 2024-06-24T14:00:37.252606+00:00 19994330.272999998182 29000293.019999980927 27870463.024000048637 3966473.095000029076 60485.583775973 2024-06-24T14:00:38.244109+00:00 19994330.272000011057 29000292.988999959081 27870462.960999969393 3965886.940999985207 60485.583787633 2024-06-24T14:00:39.251484+00:00 19994330.270999971777 29000293.018000010401 27870463.044999960810 3967668.057000041008 60485.583799103 2024-06-24T14:00:40.242491+00:00 19994330.276000019163 29000292.985000010580 27870463.009000059217 3968746.944000006188 60485.583810763 2024-06-24T14:00:41.249867+00:00 19994330.269999980927 29000293.009999990463 27870462.934999939054 3960190.968999981880 60485.583822238 2024-06-24T14:00:42.241371+00:00 19994330.275000099093 29000292.970999959856 27870463.022000070661 3958815.093999981880 60485.583833897 2024-06-24T14:00:43.248745+00:00 19994330.268999930471 29000292.996999979019 27870463.018999930471 3962347.087000011932 60485.583845368 2024-06-24T14:00:44.239752+00:00 19994330.274000048637 29000292.996000051498 27870462.997000001371 3964906.939000010025 60485.583857027 2024-06-24T14:00:45.247127+00:00 19994330.272999998182 29000293.022999998182 27870462.993000000715 3968790.990999937057 60485.583868497 2024-06-24T14:00:46.238135+00:00 19994330.272999998182 29000293.016999959946 27870463.022999998182 3961487.953999996185 60485.583880156 2024-06-24T14:00:47.245510+00:00 19994330.271999958903 29000292.945000048727 27870462.946000009775 3962422.137000083923 60485.583891816 2024-06-24T14:00:48.252885+00:00 19994330.269999980927 29000293.018999930471 27870462.995999988168 3966816.902999997139 60485.583903286 2024-06-24T14:00:49.243892+00:00 19994330.274999979883 29000292.989000078291 27870463.046000000089 3967890.934999942780 60485.583914945 2024-06-24T14:00:50.251267+00:00 19994330.271000031382 29000293.010999921709 27870462.953000009060 3963597.022000073921 60485.583926415 2024-06-24T14:00:51.242274+00:00 19994330.274999979883 29000293.024999998510 27870463.076999988407 3964410.951999903191 60485.583938075 2024-06-24T14:00:52.249650+00:00 19994330.271000031382 29000293.005000010133 27870463.044999990612 3962747.992000102997 60485.583949544 2024-06-24T14:00:53.240657+00:00 19994330.271999958903 29000292.977000001818 27870462.916999999434 3958085.106999992859 60485.583961204 2024-06-24T14:00:54.248032+00:00 19994330.275000099093 29000293.018999990076 27870463.018000010401 3961492.010999917984 60485.583972674 2024-06-24T14:00:55.239039+00:00 19994330.270999908447 29000292.958000000566 27870462.973999980837 3967160.990000010002 60485.583984334 2024-06-24T14:00:56.246415+00:00 19994330.274000048637 29000293.025999989361 27870462.991000059992 3961436.957000017166 60485.583995987 2024-06-24T14:00:57.253294+00:00 19994330.271999958903 29000292.993000000715 27870463.004999998957 3963722.988000034820 60485.584007463 2024-06-24T14:00:58.244797+00:00 19994330.272999998182 29000293.015999998897 27870463.015999969095 3958753.972999929916 60485.584019117 2024-06-24T14:00:59.251676+00:00 19994330.270000100136 29000293.013000011444 27870463.019999980927 3965660.068000078201 60485.584030592 2024-06-24T14:01:00.243179+00:00 19994330.273999929428 29000292.963999990374 27870462.951000031084 3966437.958999990951 60485.584042252 2024-06-24T14:01:01.250554+00:00 19994330.271000031382 29000293.036000009626 27870463.025999959558 3963601.027999997139 60485.584053722 2024-06-24T14:01:02.241562+00:00 19994330.276000019163 29000292.955999970436 27870462.977999988943 3958348.036999940872 60485.584065381 2024-06-24T14:01:03.248937+00:00 19994330.270999908447 29000293.018999990076 27870463.000000000000 3963012.029999970924 60485.584076851 2024-06-24T14:01:04.239944+00:00 19994330.272999998182 29000293.005000051111 27870463.047000050545 3963627.932000041008 60485.584088511 2024-06-24T14:01:05.247319+00:00 19994330.269000049680 29000293.004999998957 27870462.955999970436 3967236.960999966133 60485.584099987 2024-06-24T14:01:06.238823+00:00 19994330.274000048637 29000292.952999949455 27870462.955999970436 3961856.021000028122 60485.584111640 2024-06-24T14:01:07.245702+00:00 19994330.274999998510 29000293.067000031471 27870463.055000070482 3963246.003000020981 60485.584123294 2024-06-24T14:01:08.252581+00:00 19994330.271000001580 29000292.980000019073 27870462.995000001043 3963374.088999987114 60485.584134770 2024-06-24T14:01:09.244084+00:00 19994330.274000000209 29000292.985000010580 27870462.993000030518 3964494.889000058174 60485.584146429 2024-06-24T14:01:10.251459+00:00 19994330.271000009030 29000293.039999961853 27870463.065999981016 3960514.027999997139 60485.584157899 2024-06-24T14:01:11.242467+00:00 19994330.269999999553 29000292.970999959856 27870462.959999918938 3962526.002999901772 60485.584169558 2024-06-24T14:01:12.249842+00:00 19994330.272999990731 29000293.022999998182 27870463.042000059038 3963800.022000073921 60485.584181034 2024-06-24T14:01:13.241345+00:00 19994330.278000000864 29000292.988000039011 27870462.927999969572 3967781.898000001907 60485.584192688 2024-06-24T14:01:14.248224+00:00 19994330.272000011057 29000292.955000039190 27870463.062000039965 3966292.014999986161 60485.584204163 2024-06-24T14:01:15.239727+00:00 19994330.270000010729 29000293.049999948591 27870462.957000020891 3959775.983999968041 60485.584215817 2024-06-24T14:01:16.246606+00:00 19994330.271000001580 29000293.014999989420 27870462.988999959081 3960267.144999980927 60485.584227293 2024-06-24T14:01:17.238110+00:00 19994330.272999998182 29000292.950999978930 27870462.980999950320 3962473.929000020027 60485.584238946 2024-06-24T14:01:18.244989+00:00 19994330.275999989361 29000292.981000069529 27870463.002000089735 3963427.996999979019 60485.584250606 2024-06-24T14:01:19.252364+00:00 19994330.271999981254 29000293.039000030607 27870463.000999931246 3969238.031000018120 60485.584262076 2024-06-24T14:01:20.243371+00:00 19994330.272000011057 29000293.015999909490 27870463.042999979109 3962897.925999999046 60485.584273736 2024-06-24T14:01:21.250747+00:00 19994330.272999998182 29000292.973999980837 27870462.981000069529 3959540.983000040054 60485.584285205 2024-06-24T14:01:22.241754+00:00 19994330.267000019550 29000292.987000111490 27870462.986000001431 3962063.092999935150 60485.584296865 2024-06-24T14:01:23.249129+00:00 19994330.272999998182 29000293.037999991328 27870463.087999999523 3965658.950000048149 60485.584308335 2024-06-24T14:01:24.240136+00:00 19994330.275999959558 29000292.972999930382 27870462.942999999970 3966736.052000045776 60485.584319994 2024-06-24T14:01:25.247511+00:00 19994330.273999989033 29000293.006000038236 27870463.012000009418 3968495.952999948990 60485.584331464 2024-06-24T14:01:26.238519+00:00 19994330.271000031382 29000292.998000029474 27870462.971999999136 3966999.970999998972 60485.584343124 2024-06-24T14:01:27.245894+00:00 19994330.272000011057 29000293.003000020981 27870462.993999991566 3964999.959000001196 60485.584354777 2024-06-24T14:01:28.252773+00:00 19994330.272999998182 29000293.034000001848 27870463.015999998897 3962963.106000001077 60485.584366253 2024-06-24T14:01:29.244276+00:00 19994330.272999998182 29000292.980000000447 27870463.023999989033 3959835.975000000093 60485.584377913 2024-06-24T14:01:30.251651+00:00 19994330.271999958903 29000293.042000010610 27870463.001000020653 3961944.890000001062 60485.584389383 2024-06-24T14:01:31.242659+00:00 19994330.273999989033 29000292.982999999076 27870462.988999988884 3969740.145000000019 60485.584401042 2024-06-24T14:01:32.250034+00:00 19994330.270000040531 29000292.971999999136 27870463.008999999613 3964397.982999999076 60485.584412512 2024-06-24T14:01:33.241041+00:00 19994330.273999929428 29000292.988999988884 27870462.970000028610 3960977.063999998849 60485.584424172 2024-06-24T14:01:34.248416+00:00 19994330.272999998182 29000293.013000011444 27870462.979999959469 3961906.948999997228 60485.584435647 2024-06-24T14:01:35.239919+00:00 19994330.272999998182 29000292.949999991804 27870463.004999998957 3964458.026000001002 60485.584447301 2024-06-24T14:01:36.246798+00:00 19994330.272000070661 29000293.040000021458 27870463.028000000864 3966247.043000005186 60485.584458777 2024-06-24T14:01:37.238302+00:00 19994330.271000031382 29000292.996999979019 27870462.997000038624 3967919.886999994982 60485.584470436 2024-06-24T14:01:38.245677+00:00 19994330.272999998182 29000293.014999989420 27870463.039999961853 3962308.985000006855 60485.584482090 2024-06-24T14:01:39.252556+00:00 19994330.271999958903 29000292.972999989986 27870462.960000038147 3966666.086999997031 60485.584493560 2024-06-24T14:01:40.243563+00:00 19994330.274999979883 29000293.040000021458 27870463.037999931723 3963443.961999997031 60485.584505219 2024-06-24T14:01:41.250939+00:00 19994330.272000070661 29000293.005999978632 27870463.002000089735 3961621.017000005115 60485.584516689 2024-06-24T14:01:42.241946+00:00 19994330.270999908447 29000292.962999999523 27870462.934999939054 3965433.910000003874 60485.584528348 2024-06-24T14:01:43.249321+00:00 19994330.272000070661 29000292.985000010580 27870463.037000060081 3965801.018999993801 60485.584539824 2024-06-24T14:01:44.240824+00:00 19994330.272999998182 29000293.012000020593 27870462.967000011355 3964720.084999992978 60485.584551478 2024-06-24T14:01:45.247703+00:00 19994330.271999958903 29000293.056999981403 27870463.041000008583 3968848.973000004888 60485.584562954 2024-06-24T14:01:46.239206+00:00 19994330.274999979883 29000292.946999970824 27870462.984999898821 3964013.962999999989 60485.584574607 2024-06-24T14:01:47.246086+00:00 19994330.272999998182 29000293.037000060081 27870463.008000019938 3965115.004999995232 60485.584586077 2024-06-24T14:01:48.237093+00:00 19994330.271000031382 29000292.958999991417 27870462.989000078291 3961758.045000001788 60485.584597737 2024-06-24T14:01:49.244468+00:00 19994330.271999958903 29000293.036000009626 27870463.016999959946 3964096.968000010122 60485.584609396 2024-06-24T14:01:50.251843+00:00 19994330.272999998182 29000293.023999929428 27870462.991999980062 3961260.945999994874 60485.584620866 2024-06-24T14:01:51.242850+00:00 19994330.274000048637 29000292.945000048727 27870462.978000041097 3960160.025000005960 60485.584632526 2024-06-24T14:01:52.250225+00:00 19994330.274000048637 29000293.000000000000 27870462.983999971300 3960441.979999988806 60485.584644001 2024-06-24T14:01:53.241729+00:00 19994330.268999930471 29000292.980000019073 27870463.004999998957 3962836.141000003088 60485.584655655 2024-06-24T14:01:54.248608+00:00 19994330.271000031382 29000293.028000000864 27870463.036999940872 3959679.931999995839 60485.584667125 2024-06-24T14:01:55.239615+00:00 19994330.274999979883 29000293.008000019938 27870462.970000028610 3963621.910999997985 60485.584678784 2024-06-24T14:01:56.246990+00:00 19994330.269999980927 29000293.009999990463 27870463.060000058264 3963486.098000004888 60485.584690260 2024-06-24T14:01:57.238494+00:00 19994330.274999979883 29000292.957000020891 27870462.924000021070 3962897.974000006914 60485.584701920 2024-06-24T14:01:58.245869+00:00 19994330.272999998182 29000293.032999988645 27870463.032999988645 3967921.041999996174 60485.584713390 2024-06-24T14:01:59.236876+00:00 19994330.270000100136 29000293.001999970526 27870463.009999990463 3966013.962000011932 60485.584725044 2024-06-24T14:02:00.243754+00:00 19994330.274000000209 29000292.975999951363 27870462.939999941736 3962622.006999998819 60485.584736703 2024-06-24T14:02:01.251130+00:00 19994330.274999998510 29000292.973999980837 27870463.019999999553 3965204.965999991167 60485.584748179 2024-06-24T14:02:02.242633+00:00 19994330.272999998182 29000293.030000090599 27870462.984000001103 3964028.097000002861 60485.584759838 2024-06-24T14:02:03.250008+00:00 19994330.271000001580 29000293.009999990463 27870463.077999990433 3968788.844999998808 60485.584771308 2024-06-24T14:02:04.241016+00:00 19994330.271000001580 29000292.963999990374 27870462.934000018984 3962298.064999998081 60485.584782967 2024-06-24T14:02:05.248391+00:00 19994330.272999998182 29000293.002000000328 27870462.961999978870 3967813.983000009786 60485.584794438 2024-06-24T14:02:06.239398+00:00 19994330.271999999881 29000293.021999999881 27870463.092000011355 3964491.085999995004 60485.584806097 2024-06-24T14:02:07.246773+00:00 19994330.271999981254 29000293.018999990076 27870462.954999979585 3964395.926999986172 60485.584817567 2024-06-24T14:02:08.237780+00:00 19994330.272999998182 29000292.961000010371 27870462.987000018358 3961236.015000015032 60485.584829226 2024-06-24T14:02:09.245156+00:00 19994330.272999998182 29000292.999000001699 27870463.051999989897 3970775.936999977101 60485.584840880 2024-06-24T14:02:10.252035+00:00 19994330.272999998182 29000293.042999979109 27870462.952000018209 3958203.041000009049 60485.584852356 2024-06-24T14:02:11.243538+00:00 19994330.271000001580 29000292.999000009149 27870463.083000000566 3963111.986000000965 60485.584864009 2024-06-24T14:02:12.250417+00:00 19994330.272999998182 29000293.018000010401 27870462.919999960810 3964700.024000018835 60485.584875485 2024-06-24T14:02:13.241921+00:00 19994330.274000018835 29000292.992000009865 27870462.977000001818 3961086.997999995947 60485.584887145 2024-06-24T14:02:14.249295+00:00 19994330.273999989033 29000292.976000010967 27870463.077000018209 3964728.107999979984 60485.584898615 2024-06-24T14:02:15.240303+00:00 19994330.269999980927 29000293.008999940008 27870462.930999990553 3959905.898000001907 60485.584910274 2024-06-24T14:02:16.247678+00:00 19994330.272999998182 29000292.957000020891 27870462.997000038624 3959330.045000017155 60485.584921744 2024-06-24T14:02:17.238685+00:00 19994330.272999998182 29000293.050999999046 27870463.031999949366 3959162.946999996901 60485.584933403 2024-06-24T14:02:18.246060+00:00 19994330.272999998182 29000292.972999989986 27870463.013000011444 3966905.030999987852 60485.584944879 2024-06-24T14:02:19.237564+00:00 19994330.271000031382 29000293.021000031382 27870463.011999960989 3962269.881000012159 60485.584956533 2024-06-24T14:02:20.244443+00:00 19994330.272999998182 29000293.017000019550 27870462.986000061035 3966834.164000004996 60485.584968186 2024-06-24T14:02:21.251322+00:00 19994330.272999998182 29000292.970999959856 27870462.975000020117 3961147.044000000227 60485.584979662 2024-06-24T14:02:22.242825+00:00 19994330.270999971777 29000292.989000018686 27870462.962999939919 3961329.970999985933 60485.584991322 2024-06-24T14:02:23.250201+00:00 19994330.276000019163 29000293.020999971777 27870463.116999980062 3961000.860000013839 60485.585002792 2024-06-24T14:02:24.241208+00:00 19994330.272000011057 29000292.980000019073 27870462.961000081152 3960553.083999990951 60485.585014451 2024-06-24T14:02:25.248583+00:00 19994330.275999959558 29000293.032999988645 27870463.028000000864 3965310.881999998819 60485.585025921 2024-06-24T14:02:26.239590+00:00 19994330.266999959946 29000292.953000068665 27870462.916000008583 3963139.060000001919 60485.585037581 2024-06-24T14:02:27.246965+00:00 19994330.270000100136 29000292.990999940783 27870463.000000000000 3960412.123999983072 60485.585049051 2024-06-24T14:02:28.237973+00:00 19994330.272999998182 29000293.032999988645 27870463.052999969572 3965933.934000014793 60485.585060710 2024-06-24T14:02:29.245348+00:00 19994330.273999929428 29000292.999000068754 27870462.967999938875 3964073.917999982834 60485.585072180 2024-06-24T14:02:30.236355+00:00 19994330.274000048637 29000293.021999958903 27870463.021000031382 3965215.168000013102 60485.585083839 2024-06-24T14:02:31.243730+00:00 19994330.273999929428 29000292.980000019073 27870462.998000029474 3963673.942000002135 60485.585095499 2024-06-24T14:02:32.251104+00:00 19994330.271000031382 29000292.987999919802 27870462.970999959856 3965003.981000006199 60485.585106969 2024-06-24T14:02:33.242113+00:00 19994330.268000010401 29000293.061000108719 27870463.054000020027 3962257.038000016939 60485.585118628 2024-06-24T14:02:34.249488+00:00 19994330.276999950409 29000292.990999940783 27870463.070000048727 3964773.972999989986 60485.585130104 2024-06-24T14:02:35.240991+00:00 19994330.272999998182 29000292.924999948591 27870462.814999941736 3967433.972999989986 60485.585141758 2024-06-24T14:02:36.247870+00:00 19994330.272999998182 29000293.022999998182 27870463.131000038236 3965146.996999979019 60485.585153233 2024-06-24T14:02:37.239373+00:00 19994330.272000070661 29000293.022000070661 27870462.949999928474 3960553.023000001907 60485.585164887 2024-06-24T14:02:38.246252+00:00 19994330.271000031382 29000292.995000001043 27870462.998000029474 3967498.925999999046 60485.585176363 2024-06-24T14:02:39.237756+00:00 19994330.271999958903 29000293.049999948591 27870463.057999998331 3964018.030000030994 60485.585188022 2024-06-24T14:02:40.245131+00:00 19994330.271999958903 29000292.945999979973 27870462.956000000238 3964390.007999957073 60485.585199492 2024-06-24T14:02:41.236138+00:00 19994330.276000019163 29000293.032000061125 27870462.982999999076 3963305.942000031006 60485.585211152 2024-06-24T14:02:42.243513+00:00 19994330.272000070661 29000292.943999998271 27870462.997000008821 3959883.994000018109 60485.585222805 2024-06-24T14:02:43.250393+00:00 19994330.271999958903 29000293.043999999762 27870463.015999991447 3961983.007999957073 60485.585234281 2024-06-24T14:02:44.241896+00:00 19994330.271000031382 29000292.966000009328 27870462.976000010967 3965342.105000019073 60485.585245935 2024-06-24T14:02:45.248775+00:00 19994330.272999998182 29000292.994999989867 27870463.011999990791 3966997.916999996174 60485.585257411 2024-06-24T14:02:46.240278+00:00 19994330.273999929428 29000293.036000009626 27870463.020000010729 3965976.990000010002 60485.585269064 2024-06-24T14:02:47.247157+00:00 19994330.272999998182 29000292.988999988884 27870462.968999978155 3962567.021000028122 60485.585280540 2024-06-24T14:02:48.238660+00:00 19994330.271000031382 29000292.963999990374 27870462.918000008911 3962075.094999969006 60485.585292200 2024-06-24T14:02:49.246036+00:00 19994330.271000031382 29000293.006000008434 27870463.120000001043 3962921.911000012886 60485.585303669 2024-06-24T14:02:50.237043+00:00 19994330.273999929428 29000293.026999980211 27870463.022999998182 3966162.071999967098 60485.585315329 2024-06-24T14:02:51.244417+00:00 19994330.274000048637 29000292.967000011355 27870462.916000008583 3961587.925999999046 60485.585326983 2024-06-24T14:02:52.251297+00:00 19994330.271999958903 29000293.032000008970 27870463.014999989420 3966955.091000020970 60485.585338458 2024-06-24T14:02:53.242801+00:00 19994330.270000100136 29000292.991000000387 27870462.995000001043 3964821.947000027169 60485.585350118 2024-06-24T14:02:54.250176+00:00 19994330.274000000209 29000293.026000019163 27870463.041999999434 3966658.993999958038 60485.585361588 2024-06-24T14:02:55.241183+00:00 19994330.271999999881 29000293.000999990851 27870463.079999979585 3965259.007000029087 60485.585373247 2024-06-24T14:02:56.248558+00:00 19994330.271999999881 29000292.987999979407 27870462.893000010401 3967853.011999965180 60485.585384717 2024-06-24T14:02:57.239565+00:00 19994330.274000000209 29000292.956000030041 27870463.023999989033 3960652.962000011932 60485.585396376 2024-06-24T14:02:58.246940+00:00 19994330.274999991059 29000293.052999969572 27870462.965000029653 3965676.007000029087 60485.585407847 2024-06-24T14:02:59.237948+00:00 19994330.271000001580 29000292.997000038624 27870463.006999969482 3963070.993999958038 60485.585419506 2024-06-24T14:03:00.245323+00:00 19994330.271999999881 29000292.990999940783 27870463.004000071436 3961008.902000010014 60485.585430976 2024-06-24T14:03:01.236330+00:00 19994330.272000011057 29000293.002000089735 27870463.015999909490 3962688.188000022899 60485.585442635 2024-06-24T14:03:02.243705+00:00 19994330.272999998182 29000292.960999969393 27870462.977000001818 3961408.898999989033 60485.585454289 2024-06-24T14:03:03.250586+00:00 19994330.273999989033 29000293.022999998182 27870463.024999979883 3963770.036000012886 60485.585465765 2024-06-24T14:03:04.242088+00:00 19994330.271000001580 29000293.029999971390 27870462.973000049591 3966304.039999961853 60485.585477419 2024-06-24T14:03:05.248967+00:00 19994330.272999998182 29000292.952000018209 27870462.977000001818 3963502.907000004780 60485.585488894 2024-06-24T14:03:06.240470+00:00 19994330.271999981254 29000293.050999999046 27870463.037000060081 3969933.952000021935 60485.585500548 2024-06-24T14:03:07.247349+00:00 19994330.271999981254 29000292.970999959856 27870462.996999979019 3965077.995999991894 60485.585512024 2024-06-24T14:03:08.238852+00:00 19994330.275000039488 29000292.990000009537 27870463.047999981791 3965001.146000028122 60485.585523683 2024-06-24T14:03:09.246228+00:00 19994330.272000011057 29000293.016000028700 27870462.963999990374 3966882.873999952804 60485.585535153 2024-06-24T14:03:10.237235+00:00 19994330.269999980927 29000293.029000040144 27870463.047999981791 3963173.054000020027 60485.585546813 2024-06-24T14:03:11.244610+00:00 19994330.272000011057 29000292.985999941826 27870462.977000001818 3964418.977999985218 60485.585558288 2024-06-24T14:03:12.236113+00:00 19994330.272999998182 29000292.970999959856 27870462.955000039190 3962341.021000028122 60485.585569942 2024-06-24T14:03:13.242993+00:00 19994330.275999959558 29000292.999000068754 27870462.962999939919 3961511.000999987125 60485.585581602 2024-06-24T14:03:14.250368+00:00 19994330.272000011057 29000293.036999940872 27870463.067000031471 3965695.063000022899 60485.585593071 2024-06-24T14:03:15.241375+00:00 19994330.272999998182 29000292.980000019073 27870462.948000069708 3969669.925000011921 60485.585604731 2024-06-24T14:03:16.248750+00:00 19994330.268000010401 29000292.980000019073 27870463.020999908447 3967108.936999977101 60485.585616201 2024-06-24T14:03:17.239757+00:00 19994330.272999998182 29000293.018000010401 27870463.037000060081 3965678.005999981891 60485.585627860 2024-06-24T14:03:18.247132+00:00 19994330.275999959558 29000293.006000038236 27870462.931000001729 3966378.976000010967 60485.585639331 2024-06-24T14:03:19.238140+00:00 19994330.272000011057 29000292.965999998152 27870463.057000000030 3964118.092000008095 60485.585650990 2024-06-24T14:03:20.245515+00:00 19994330.272000011057 29000292.980000000447 27870462.958000000566 3965808.074999988079 60485.585662466 2024-06-24T14:03:21.237017+00:00 19994330.271999958903 29000293.033000010997 27870463.006999999285 3962601.951000034809 60485.585674119 2024-06-24T14:03:22.243897+00:00 19994330.271000031382 29000292.975999999791 27870462.988999988884 3964142.979999959003 60485.585685773 2024-06-24T14:03:23.250776+00:00 19994330.272999998182 29000293.035000000149 27870463.043000008911 3965741.900000036228 60485.585697249 2024-06-24T14:03:24.242281+00:00 19994330.271999958903 29000293.043999999762 27870463.030000001192 3962903.138999999035 60485.585708908 2024-06-24T14:03:25.249655+00:00 19994330.278000120074 29000292.971000019461 27870463.025999989361 3971751.986000000965 60485.585720378 2024-06-24T14:03:26.240661+00:00 19994330.269999980927 29000293.041999999434 27870462.976999968290 3969817.996999979019 60485.585732037 2024-06-24T14:03:27.248037+00:00 19994330.270999908447 29000292.942000001669 27870462.946000039577 3959599.943000019062 60485.585743507 2024-06-24T14:03:28.239044+00:00 19994330.271000031382 29000293.018999990076 27870463.073000010103 3966309.100999950897 60485.585755167 2024-06-24T14:03:29.246419+00:00 19994330.274000048637 29000292.955999970436 27870462.900999959558 3963687.864000021946 60485.585766642 2024-06-24T14:03:30.237923+00:00 19994330.273999929428 29000293.036000009626 27870463.054000020027 3967422.979000031948 60485.585778296 2024-06-24T14:03:31.244802+00:00 19994330.272000070661 29000292.997000038624 27870462.991000000387 3969031.134999989998 60485.585789772 2024-06-24T14:03:32.236305+00:00 19994330.268999930471 29000292.974999960512 27870462.991000000387 3966226.967999995220 60485.585801426 2024-06-24T14:03:33.243184+00:00 19994330.275000099093 29000292.995000001043 27870462.987999979407 3966166.023999989033 60485.585813085 2024-06-24T14:03:34.250559+00:00 19994330.271999958903 29000293.025000039488 27870463.022000011057 3962313.943000019062 60485.585824555 2024-06-24T14:03:35.241566+00:00 19994330.271000031382 29000293.013999998569 27870462.988000039011 3964534.986000000965 60485.585836214 2024-06-24T14:03:36.248941+00:00 19994330.275999899954 29000292.983999971300 27870462.998999949545 3966958.056999980938 60485.585847685 2024-06-24T14:03:37.239949+00:00 19994330.271000031382 29000293.020999971777 27870463.024999979883 3964982.906000018120 60485.585859344 2024-06-24T14:03:38.247324+00:00 19994330.272000070661 29000292.986000061035 27870462.993000030518 3963941.075999975204 60485.585870820 2024-06-24T14:03:39.238827+00:00 19994330.269999980927 29000292.998999949545 27870463.018000010401 3966544.980000019073 60485.585882479 2024-06-24T14:03:40.246202+00:00 19994330.278999920934 29000293.017000079155 27870462.967000011355 3965482.041999996174 60485.585893949 2024-06-24T14:03:41.237210+00:00 19994330.270000100136 29000292.985999941826 27870462.962999939919 3966045.930000007153 60485.585905609 2024-06-24T14:03:42.244585+00:00 19994330.270999908447 29000293.034999970347 27870463.092000011355 3966369.052999972831 60485.585917079 2024-06-24T14:03:43.235592+00:00 19994330.272999998182 29000292.995000001043 27870463.024000048637 3971500.930999993812 60485.585928738 2024-06-24T14:03:44.242967+00:00 19994330.271000031382 29000292.962000008672 27870462.978000041097 3965584.024000049103 60485.585940392 2024-06-24T14:03:45.249847+00:00 19994330.274999979883 29000292.971000079066 27870462.888000011444 3964615.932999968994 60485.585951868 2024-06-24T14:03:46.241350+00:00 19994330.271000031382 29000292.982999920845 27870463.062999960035 3965694.085000038147 60485.585963527 2024-06-24T14:03:47.248725+00:00 19994330.274000048637 29000293.041000008583 27870462.983000040054 3962021.959999918938 60485.585974997 2024-06-24T14:03:48.239732+00:00 19994330.271999999881 29000293.021999958903 27870463.029999971390 3961074.054000020027 60485.585986656 2024-06-24T14:03:49.247109+00:00 19994330.271999999881 29000292.978000041097 27870462.977000001818 3963467.967000008095 60485.585998126 2024-06-24T14:03:50.238114+00:00 19994330.271999988705 29000293.034000039101 27870463.018000010401 3965965.075999975204 60485.586009786 2024-06-24T14:03:51.245490+00:00 19994330.274000000209 29000292.982999920845 27870462.990000009537 3962956.953000069130 60485.586021256 2024-06-24T14:03:52.236497+00:00 19994330.272999998182 29000292.971000079066 27870462.973999980837 3962344.944000006188 60485.586032915 2024-06-24T14:03:53.243872+00:00 19994330.271999999881 29000293.008000019938 27870463.018000010401 3965333.047999978065 60485.586044385 2024-06-24T14:03:54.234879+00:00 19994330.271000001580 29000293.046000000089 27870463.028999920934 3962236.049000024796 60485.586056045 2024-06-24T14:03:55.242255+00:00 19994330.272000011057 29000292.939999941736 27870462.940000060946 3967961.899999976158 60485.586067704 2024-06-24T14:03:56.249630+00:00 19994330.273999989033 29000293.015000000596 27870463.010000001639 3965123.097999929916 60485.586079174 2024-06-24T14:03:57.240637+00:00 19994330.271000001580 29000293.041000008583 27870463.092000000179 3963435.981999992859 60485.586090833 2024-06-24T14:03:58.248012+00:00 19994330.275000009686 29000292.958999991417 27870462.907999999821 3964636.004000068177 60485.586102309 2024-06-24T14:03:59.239515+00:00 19994330.273999989033 29000293.008000001311 27870463.002000000328 3963847.978999971878 60485.586113963 2024-06-24T14:04:00.246395+00:00 19994330.269999980927 29000293.003999989480 27870463.043999999762 3962602.016999959946 60485.586125439 2024-06-24T14:04:01.237898+00:00 19994330.272999998182 29000292.953999999911 27870462.930999990553 3969480.965000032913 60485.586137098 2024-06-24T14:04:02.245273+00:00 19994330.272999998182 29000293.057999998331 27870463.051999989897 3965931.036000012886 60485.586148568 2024-06-24T14:04:03.236280+00:00 19994330.274000048637 29000292.988000009209 27870462.995000001043 3966103.991000055801 60485.586160228 2024-06-24T14:04:04.243655+00:00 19994330.271999958903 29000292.999000009149 27870463.008999999613 3966863.059000014793 60485.586171881 2024-06-24T14:04:05.250535+00:00 19994330.271000031382 29000292.994000021368 27870462.996999979019 3962214.988999962807 60485.586183357 2024-06-24T14:04:06.242038+00:00 19994330.272000011057 29000292.981000009924 27870462.982000049204 3962127.901999949943 60485.586195011 2024-06-24T14:04:07.248917+00:00 19994330.272999998182 29000293.053999960423 27870463.096999999136 3967639.035000085831 60485.586206486 2024-06-24T14:04:08.240420+00:00 19994330.273999989033 29000292.905000030994 27870462.824000000954 3964065.975999950897 60485.586218140 2024-06-24T14:04:09.247299+00:00 19994330.270999971777 29000293.044999960810 27870463.089999970049 3962865.029999970924 60485.586229616 2024-06-24T14:04:10.238803+00:00 19994330.272999998182 29000292.998000029474 27870462.981999989599 3964917.988000034820 60485.586241275 2024-06-24T14:04:11.246178+00:00 19994330.268999990076 29000292.991999980062 27870463.028000000864 3960804.014999986161 60485.586252745 2024-06-24T14:04:12.237184+00:00 19994330.273999989033 29000293.004000011832 27870462.975000020117 3962568.105000019073 60485.586264404 2024-06-24T14:04:13.244560+00:00 19994330.275000039488 29000293.023999989033 27870463.030999958515 3965539.899999976158 60485.586275875 2024-06-24T14:04:14.235567+00:00 19994330.271999958903 29000293.044000029564 27870463.043000038713 3964702.988999962807 60485.586287534 2024-06-24T14:04:15.242942+00:00 19994330.274000048637 29000293.004999998957 27870463.074999928474 3966025.036000012886 60485.586299188 2024-06-24T14:04:16.249822+00:00 19994330.271000031382 29000292.904999971390 27870462.838000059128 3965734.957000017166 60485.586310663 2024-06-24T14:04:17.241325+00:00 19994330.270999908447 29000293.080999970436 27870463.087000008672 3966254.088999987114 60485.586322317 2024-06-24T14:04:18.248204+00:00 19994330.276000019163 29000292.927000049502 27870462.894999980927 3959511.869000076782 60485.586333793 2024-06-24T14:04:19.239707+00:00 19994330.271000031382 29000293.065999981016 27870463.065999981016 3962846.057999968994 60485.586345452 2024-06-24T14:04:20.247082+00:00 19994330.272999998182 29000292.960999969393 27870463.001000050455 3962166.001999973785 60485.586356922 2024-06-24T14:04:21.238090+00:00 19994330.271999958903 29000292.999000068754 27870462.975000020117 3966595.008000016212 60485.586368582 2024-06-24T14:04:22.245465+00:00 19994330.272999998182 29000293.008000019938 27870463.058999899775 3963384.927000045776 60485.586380052 2024-06-24T14:04:23.236472+00:00 19994330.271000031382 29000292.992999911308 27870462.951000090688 3967034.021999955177 60485.586391711 2024-06-24T14:04:24.243847+00:00 19994330.274999979883 29000293.007000088692 27870463.023999929428 3964063.129999995232 60485.586403187 2024-06-24T14:04:25.235350+00:00 19994330.272000070661 29000293.044999960810 27870463.012000080198 3967190.858000040054 60485.586414841 2024-06-24T14:04:26.242230+00:00 19994330.271999958903 29000292.947000030428 27870462.972999930382 3967633.032999991905 60485.586426500 2024-06-24T14:04:27.249605+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3962226.009999989998 60485.586437976 2024-06-24T14:04:28.241108+00:00 19994330.269000049680 29000293.028000000864 27870463.092000011355 3961539.000999927986 60485.586449630 2024-06-24T14:04:29.247987+00:00 19994330.274999979883 29000292.991999980062 27870462.912999991328 3962803.041000009049 60485.586461105 2024-06-24T14:04:30.239491+00:00 19994330.272999998182 29000292.986999988556 27870463.033999919891 3963458.927999972831 60485.586472759 2024-06-24T14:04:31.246370+00:00 19994330.274999979883 29000292.980000019073 27870462.955000039190 3961670.948000072967 60485.586484235 2024-06-24T14:04:32.237873+00:00 19994330.268000010401 29000293.013000011444 27870463.049000021070 3961018.998999952804 60485.586495888 2024-06-24T14:04:33.244752+00:00 19994330.272999998182 29000293.013000000268 27870462.965999960899 3965687.109000086784 60485.586507364 2024-06-24T14:04:34.236255+00:00 19994330.272999998182 29000293.013000000268 27870463.042999979109 3965255.966999887954 60485.586519023 2024-06-24T14:04:35.243630+00:00 19994330.274000048637 29000292.966000009328 27870462.962999999523 3964981.057000041008 60485.586530494 2024-06-24T14:04:36.234638+00:00 19994330.275999899954 29000293.045000001788 27870462.982000000775 3966978.986999989022 60485.586542153 2024-06-24T14:04:37.242013+00:00 19994330.269999980927 29000292.978000000119 27870463.084999989718 3966397.883000016212 60485.586553812 2024-06-24T14:04:38.249387+00:00 19994330.270000100136 29000293.034000009298 27870462.984999999404 3968463.052000045776 60485.586565282 2024-06-24T14:04:39.240395+00:00 19994330.271999958903 29000293.001999970526 27870463.017999991775 3963300.072999954224 60485.586576942 2024-06-24T14:04:40.247770+00:00 19994330.274000048637 29000292.962999999523 27870462.927000019699 3964714.911000012886 60485.586588418 2024-06-24T14:04:41.239274+00:00 19994330.269999980927 29000293.009999990463 27870463.002000000328 3966273.105999947060 60485.586600071 2024-06-24T14:04:42.246153+00:00 19994330.278000000864 29000292.988000039011 27870462.989999979734 3968074.983000040054 60485.586611547 2024-06-24T14:04:43.237656+00:00 19994330.269000001252 29000293.002999961376 27870462.991999980062 3966481.962000011932 60485.586623201 2024-06-24T14:04:44.244535+00:00 19994330.271999999881 29000293.030000030994 27870463.071000039577 3966144.011999965180 60485.586634676 2024-06-24T14:04:45.236040+00:00 19994330.272999998182 29000292.934000018984 27870462.906000021845 3963257.950000048149 60485.586646330 2024-06-24T14:04:46.242918+00:00 19994330.272999998182 29000293.076999958605 27870463.057999968529 3969300.024999976158 60485.586657806 2024-06-24T14:04:47.234421+00:00 19994330.273999989033 29000292.977000001818 27870463.018999990076 3965257.074000000954 60485.586669465 2024-06-24T14:04:48.241796+00:00 19994330.272999998182 29000292.997000038624 27870463.007000029087 3965603.856000065804 60485.586681119 2024-06-24T14:04:49.248675+00:00 19994330.268000010401 29000293.009999990463 27870462.981000009924 3968642.175999999046 60485.586692595 2024-06-24T14:04:50.240178+00:00 19994330.273999989033 29000292.973999980837 27870462.993999961764 3962751.979999899864 60485.586704249 2024-06-24T14:04:51.247058+00:00 19994330.274000018835 29000293.016999959946 27870463.022000011057 3965416.916000009049 60485.586715724 2024-06-24T14:04:52.238561+00:00 19994330.272999998182 29000292.973000049591 27870462.941999968141 3966128.080000042915 60485.586727378 2024-06-24T14:04:53.245440+00:00 19994330.272999968380 29000293.028000000864 27870463.059000018984 3964543.991999983788 60485.586738854 2024-06-24T14:04:54.236943+00:00 19994330.271999981254 29000292.977000001818 27870462.965999960899 3970211.922000051010 60485.586750507 2024-06-24T14:04:55.243822+00:00 19994330.272000011057 29000293.000000000000 27870463.013000011444 3966387.023999928962 60485.586761983 2024-06-24T14:04:56.235324+00:00 19994330.270000040531 29000293.034999970347 27870463.035000089556 3968859.101999998093 60485.586773642 2024-06-24T14:04:57.242701+00:00 19994330.276999950409 29000292.981999989599 27870462.974999900907 3965451.927999972831 60485.586785296 2024-06-24T14:04:58.249580+00:00 19994330.274000048637 29000292.985000010580 27870462.963000059128 3966321.948000072967 60485.586796772 2024-06-24T14:04:59.241083+00:00 19994330.270999971777 29000293.049000021070 27870463.031999949366 3964631.047999978065 60485.586808425 2024-06-24T14:05:00.247961+00:00 19994330.269999980927 29000292.986000061035 27870462.980000019073 3968011.039000033867 60485.586819901 2024-06-24T14:05:01.239466+00:00 19994330.272000011057 29000292.970999959856 27870463.004999998957 3962031.929000020027 60485.586831555 2024-06-24T14:05:02.246345+00:00 19994330.273999989033 29000292.978999968618 27870462.945000048727 3965432.997999907006 60485.586843031 2024-06-24T14:05:03.237848+00:00 19994330.272000011057 29000293.014000058174 27870463.062000039965 3962439.961000084877 60485.586854684 2024-06-24T14:05:04.244727+00:00 19994330.271000031382 29000292.978999968618 27870462.995999928564 3965186.972999929916 60485.586866160 2024-06-24T14:05:05.236230+00:00 19994330.272999998182 29000293.029999971390 27870462.986000061035 3967626.052999972831 60485.586877814 2024-06-24T14:05:06.243110+00:00 19994330.273999989033 29000292.983999971300 27870462.961999889463 3966635.975000023842 60485.586889289 2024-06-24T14:05:07.234613+00:00 19994330.271000031382 29000293.027000069618 27870463.062000039965 3967391.006000041962 60485.586900943 2024-06-24T14:05:08.241491+00:00 19994330.275999899954 29000292.970000028610 27870462.958000060171 3966630.067000031006 60485.586912603 2024-06-24T14:05:09.248867+00:00 19994330.272999998182 29000292.975999951363 27870462.973999980837 3966347.918999909889 60485.586924072 2024-06-24T14:05:10.239874+00:00 19994330.270000100136 29000293.061999998987 27870463.078999999911 3965859.060999989975 60485.586935732 2024-06-24T14:05:11.247249+00:00 19994330.271999958903 29000292.971000008285 27870462.957999940962 3959966.926000117790 60485.586947202 2024-06-24T14:05:12.238256+00:00 19994330.272999998182 29000293.002999991179 27870463.013000011444 3969567.061999917030 60485.586958861 2024-06-24T14:05:13.245633+00:00 19994330.271999958903 29000292.991999998689 27870463.028999999166 3968451.934000014793 60485.586970332 2024-06-24T14:05:14.236639+00:00 19994330.274000048637 29000293.006000008434 27870462.964000001550 3965461.065999985207 60485.586981991 2024-06-24T14:05:15.244014+00:00 19994330.274000048637 29000293.006999999285 27870463.024000000209 3964825.990000010002 60485.586993461 2024-06-24T14:05:16.235021+00:00 19994330.269999980927 29000292.996999979019 27870463.031999990344 3968292.949000000954 60485.587005120 2024-06-24T14:05:17.242396+00:00 19994330.269999980927 29000293.002000000328 27870462.953999999911 3964910.958999990951 60485.587016596 2024-06-24T14:05:18.233900+00:00 19994330.273999929428 29000293.018000040203 27870463.025999989361 3967019.134999989998 60485.587028250 2024-06-24T14:05:19.240779+00:00 19994330.274000048637 29000293.022999938577 27870462.988000009209 3966112.065999985207 60485.587039909 2024-06-24T14:05:20.248154+00:00 19994330.274000048637 29000292.958000000566 27870462.962000008672 3970519.848000050057 60485.587051379 2024-06-24T14:05:21.239161+00:00 19994330.271999958903 29000292.966000020504 27870462.979999989271 3967407.917000054847 60485.587063039 2024-06-24T14:05:22.246537+00:00 19994330.271999958903 29000293.050000008196 27870463.099000010639 3969093.076999903191 60485.587074514 2024-06-24T14:05:23.238040+00:00 19994330.271000031382 29000292.941999968141 27870462.860000010580 3970105.129999995232 60485.587086168 2024-06-24T14:05:24.244919+00:00 19994330.274999979883 29000293.044000029564 27870463.113999959081 3969813.928000092972 60485.587097644 2024-06-24T14:05:25.236422+00:00 19994330.269000049680 29000293.039999961853 27870462.981999989599 3966736.041999936104 60485.587109298 2024-06-24T14:05:26.243301+00:00 19994330.276000019163 29000292.906000021845 27870462.976000010967 3966775.970000029076 60485.587120773 2024-06-24T14:05:27.234805+00:00 19994330.270999908447 29000293.054000020027 27870463.032999988645 3965226.021000028122 60485.587132427 2024-06-24T14:05:28.241684+00:00 19994330.271000031382 29000293.000000000000 27870463.006000038236 3967040.888999938965 60485.587144086 2024-06-24T14:05:29.249059+00:00 19994330.271000031382 29000293.055999990553 27870463.092000011355 3960740.953000069130 60485.587155562 2024-06-24T14:05:30.240562+00:00 19994330.279000040144 29000292.971999999136 27870462.926999989897 3967762.104999899864 60485.587167216 2024-06-24T14:05:31.247441+00:00 19994330.271999958903 29000292.967000011355 27870462.950999978930 3962175.032999991905 60485.587178691 2024-06-24T14:05:32.238944+00:00 19994330.269000049680 29000293.008999940008 27870463.033000048250 3966460.997000098228 60485.587190351 2024-06-24T14:05:33.246320+00:00 19994330.273999929428 29000292.999000068754 27870462.978999968618 3967894.918999909889 60485.587201821 2024-06-24T14:05:34.237327+00:00 19994330.269999980927 29000292.986999988556 27870462.981999989599 3965481.124000072014 60485.587213480 2024-06-24T14:05:35.244702+00:00 19994330.276000000536 29000293.022999998182 27870463.024000048637 3967343.990999937057 60485.587224950 2024-06-24T14:05:36.235709+00:00 19994330.272999998182 29000292.990000009537 27870463.035999890417 3966995.939000010025 60485.587236610 2024-06-24T14:05:37.243085+00:00 19994330.271000001580 29000293.003999948502 27870462.936000108719 3963223.981000065804 60485.587248079 2024-06-24T14:05:38.234092+00:00 19994330.271000001580 29000293.022999998182 27870463.033999919891 3971261.038999915123 60485.587259739 2024-06-24T14:05:39.241467+00:00 19994330.271999999881 29000293.006000038236 27870462.989000078291 3966343.020000100136 60485.587271393 2024-06-24T14:05:40.248346+00:00 19994330.275000009686 29000292.957999940962 27870462.949000000954 3967309.008999944199 60485.587282869 2024-06-24T14:05:41.239849+00:00 19994330.273999989033 29000293.014999989420 27870463.034999970347 3966079.942000031006 60485.587294522 2024-06-24T14:05:42.246729+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3964148.064999938011 60485.587305998 2024-06-24T14:05:43.238232+00:00 19994330.271000001580 29000293.000000000000 27870462.927999969572 3966026.950000048149 60485.587317658 2024-06-24T14:05:44.245607+00:00 19994330.272000011057 29000292.990000009537 27870463.028000000864 3968628.970999956131 60485.587329127 2024-06-24T14:05:45.236614+00:00 19994330.269999980927 29000293.021000031382 27870463.014999989420 3964572.065999985207 60485.587340787 2024-06-24T14:05:46.243989+00:00 19994330.274000018835 29000293.016000028700 27870463.014000058174 3967626.970000029076 60485.587352263 2024-06-24T14:05:47.235493+00:00 19994330.275000009686 29000292.993999999017 27870462.995999928564 3966937.006999969017 60485.587363916 2024-06-24T14:05:48.242372+00:00 19994330.269999980927 29000293.023000009358 27870463.028000000864 3966443.004999995232 60485.587375392 2024-06-24T14:05:49.233875+00:00 19994330.272999998182 29000292.959999989718 27870462.971000079066 3965700.038000106812 60485.587387046 2024-06-24T14:05:50.240754+00:00 19994330.272000011057 29000293.011999990791 27870462.983999971300 3963852.018000007141 60485.587398705 2024-06-24T14:05:51.248129+00:00 19994330.273999989033 29000292.971000000834 27870462.975999951363 3966774.896999955177 60485.587410181 2024-06-24T14:05:52.239632+00:00 19994330.272999998182 29000293.018999990076 27870463.022999998182 3966065.034000039101 60485.587421834 2024-06-24T14:05:53.246512+00:00 19994330.273999989033 29000293.055000010878 27870463.041999999434 3964842.907999991905 60485.587433310 2024-06-24T14:05:54.238015+00:00 19994330.272000011057 29000292.988000009209 27870463.032999988645 3970274.205999969970 60485.587444964 2024-06-24T14:05:55.244894+00:00 19994330.269999980927 29000292.945999979973 27870462.914000000805 3966110.865000010002 60485.587456440 2024-06-24T14:05:56.236397+00:00 19994330.272000011057 29000293.024000048637 27870463.042000010610 3963977.028999925125 60485.587468099 2024-06-24T14:05:57.243772+00:00 19994330.272000011057 29000292.985999941826 27870462.974999990314 3966662.961000000127 60485.587479569 2024-06-24T14:05:58.234780+00:00 19994330.273999989033 29000293.020000040531 27870463.055000010878 3966078.989000000060 60485.587491229 2024-06-24T14:05:59.242155+00:00 19994330.273999989033 29000292.988999959081 27870462.918999999762 3965171.100000000093 60485.587502698 2024-06-24T14:06:00.233161+00:00 19994330.268999990076 29000292.973000049591 27870463.020000010729 3965060.912999998778 60485.587514358 2024-06-24T14:06:01.240537+00:00 19994330.270999971777 29000293.058999959379 27870463.019999980927 3965784.942000002135 60485.587526012 2024-06-24T14:06:02.247417+00:00 19994330.274000048637 29000292.966000020504 27870462.982999980450 3963843.078999999911 60485.587537488 2024-06-24T14:06:03.238919+00:00 19994330.276999950409 29000293.000000000000 27870463.008999999613 3966773.949000000954 60485.587549147 2024-06-24T14:06:04.246295+00:00 19994330.272000070661 29000292.986000001431 27870463.018000010401 3967312.050000001211 60485.587560617 2024-06-24T14:06:05.237302+00:00 19994330.271999958903 29000293.019999980927 27870462.954999979585 3964753.089999999851 60485.587572277 2024-06-24T14:06:06.244677+00:00 19994330.271000031382 29000293.022999998182 27870463.059000018984 3968015.881999998819 60485.587583746 2024-06-24T14:06:07.235685+00:00 19994330.271999958903 29000293.001999970526 27870462.990000009537 3968634.965999998152 60485.587595406 2024-06-24T14:06:08.243060+00:00 19994330.274000048637 29000292.996000051498 27870462.964999970049 3964227.050999999046 60485.587606876 2024-06-24T14:06:09.234067+00:00 19994330.273999929428 29000292.986999988556 27870463.026000019163 3964557.947000003885 60485.587618535 2024-06-24T14:06:10.241442+00:00 19994330.269000049680 29000292.983000040054 27870463.015999969095 3967689.067999995779 60485.587630189 2024-06-24T14:06:11.248321+00:00 19994330.274000048637 29000293.020999908447 27870463.011000040919 3970538.693999997806 60485.587641665 2024-06-24T14:06:12.239826+00:00 19994330.270999908447 29000292.962000008672 27870462.945999979973 3965947.333000003826 60485.587653318 2024-06-24T14:06:13.246704+00:00 19994330.274000048637 29000292.989000078291 27870462.998999949545 3964687.960000000894 60485.587664794 2024-06-24T14:06:14.238207+00:00 19994330.274000048637 29000293.011999960989 27870462.995000001043 3965259.016000003088 60485.587676453 2024-06-24T14:06:15.245582+00:00 19994330.271999958903 29000293.003000020981 27870463.024000048637 3961009.098999992013 60485.587687924 2024-06-24T14:06:16.236589+00:00 19994330.271000031382 29000293.029999971390 27870463.008999940008 3965051.002000004053 60485.587699583 2024-06-24T14:06:17.243965+00:00 19994330.272999998182 29000292.973000049591 27870462.988000039011 3965264.931999995839 60485.587711053 2024-06-24T14:06:18.234972+00:00 19994330.270999908447 29000293.035999890417 27870463.029000040144 3962999.990000010002 60485.587722712 2024-06-24T14:06:19.242346+00:00 19994330.275000099093 29000292.991000059992 27870462.993999961764 3967426.975999996066 60485.587734182 2024-06-24T14:06:20.233354+00:00 19994330.270999908447 29000292.957999940962 27870463.001999970526 3959608.042999998201 60485.587745842 2024-06-24T14:06:21.240729+00:00 19994330.275000099093 29000293.019000049680 27870463.000000000000 3963764.928000003099 60485.587757501 2024-06-24T14:06:22.248104+00:00 19994330.269999980927 29000293.014999989420 27870462.984000090510 3966228.013999999035 60485.587768971 2024-06-24T14:06:23.239112+00:00 19994330.271999958903 29000293.006999969482 27870463.015999909490 3964248.062999994028 60485.587780631 2024-06-24T14:06:24.246487+00:00 19994330.272000070661 29000292.997000001371 27870462.983000040054 3962345.929000005126 60485.587792106 2024-06-24T14:06:25.237990+00:00 19994330.274999979883 29000292.964000001550 27870463.019999980927 3965442.055999993812 60485.587803760 2024-06-24T14:06:26.244869+00:00 19994330.271000031382 29000293.024000000209 27870462.983000040054 3961873.013000010978 60485.587815236 2024-06-24T14:06:27.236373+00:00 19994330.276999950409 29000293.052999999374 27870463.032999988645 3965004.895999997854 60485.587826889 2024-06-24T14:06:28.243251+00:00 19994330.268000010401 29000292.940000001341 27870462.906999949366 3962727.091999993194 60485.587838365 2024-06-24T14:06:29.234755+00:00 19994330.272999998182 29000293.021000001580 27870463.086000081152 3960026.960000007879 60485.587850019 2024-06-24T14:06:30.241634+00:00 19994330.274000000209 29000292.997000008821 27870463.030000001192 3959598.056999995839 60485.587861495 2024-06-24T14:06:31.233137+00:00 19994330.272999990731 29000293.002999991179 27870462.923999998719 3961843.916000009049 60485.587873154 2024-06-24T14:06:32.240513+00:00 19994330.272999998182 29000293.003999978304 27870463.008000001311 3962570.007999985944 60485.587884808 2024-06-24T14:06:33.247392+00:00 19994330.271000001580 29000292.987000048161 27870463.050999999046 3967650.002999991179 60485.587896284 2024-06-24T14:06:34.238895+00:00 19994330.271000009030 29000293.007999960333 27870462.999000001699 3962825.038000016939 60485.587907937 2024-06-24T14:06:35.245774+00:00 19994330.272999998182 29000292.991000000387 27870462.995000001043 3959530.995999991894 60485.587919413 2024-06-24T14:06:36.237277+00:00 19994330.272999998182 29000292.994000021368 27870462.978999998420 3964607.967999995220 60485.587931072 2024-06-24T14:06:37.244651+00:00 19994330.274999979883 29000292.981000009924 27870462.942000001669 3963706.997000008821 60485.587942543 2024-06-24T14:06:38.235659+00:00 19994330.271000031382 29000293.069000009447 27870463.074999991804 3962560.009999989998 60485.587954202 2024-06-24T14:06:39.243035+00:00 19994330.271000001580 29000292.983999971300 27870463.058000031859 3967034.059000014793 60485.587965677 2024-06-24T14:06:40.234538+00:00 19994330.272999998182 29000293.007000029087 27870462.903000000864 3965195.016000003088 60485.587977331 2024-06-24T14:06:41.241417+00:00 19994330.275999989361 29000293.015999969095 27870463.049999948591 3963224.923999994993 60485.587988807 2024-06-24T14:06:42.232920+00:00 19994330.272000011057 29000292.967999991030 27870462.952000018209 3963743.069000006188 60485.588000461 2024-06-24T14:06:43.239799+00:00 19994330.270999971777 29000292.971000079066 27870462.996999979019 3963836.965000004042 60485.588012120 2024-06-24T14:06:44.247173+00:00 19994330.272999998182 29000292.975999951363 27870463.032000008970 3959790.988999993075 60485.588023590 2024-06-24T14:06:45.238181+00:00 19994330.268999990076 29000293.011999960989 27870462.961000028998 3963722.993999987841 60485.588035250 2024-06-24T14:06:46.245556+00:00 19994330.275000039488 29000293.016000028700 27870463.014999989420 3963351.080999999773 60485.588046719 2024-06-24T14:06:47.236563+00:00 19994330.272999998182 29000293.032999988645 27870463.025000039488 3962494.981999992859 60485.588058379 2024-06-24T14:06:48.243938+00:00 19994330.271999958903 29000292.930000070482 27870462.966999951750 3965420.972000002861 60485.588069849 2024-06-24T14:06:49.234945+00:00 19994330.272000011057 29000293.050999999046 27870462.975000020117 3963449.101999998093 60485.588081508 2024-06-24T14:06:50.242320+00:00 19994330.273999989033 29000292.964999910444 27870463.008000019938 3963366.787000000011 60485.588092978 2024-06-24T14:06:51.233328+00:00 19994330.271000031382 29000293.024999979883 27870463.000999931246 3964775.968000025023 60485.588104638 2024-06-24T14:06:52.240707+00:00 19994330.274999979883 29000293.031000021845 27870462.995000001043 3966478.158999979030 60485.588116114 2024-06-24T14:06:53.232207+00:00 19994330.272000011057 29000292.970000028610 27870463.069000009447 3964577.936000018846 60485.588127767 2024-06-24T14:06:54.239087+00:00 19994330.274999979883 29000293.027000069618 27870462.962000008672 3962293.019999980927 60485.588139427 2024-06-24T14:06:55.246462+00:00 19994330.268000010401 29000293.007999900728 27870463.052000049502 3964866.990000010002 60485.588150897 2024-06-24T14:06:56.237469+00:00 19994330.274000048637 29000292.960000038147 27870462.899999979883 3962191.984999984968 60485.588162556 2024-06-24T14:06:57.244844+00:00 19994330.268000010401 29000293.034000039101 27870463.031000021845 3965428.080000013113 60485.588174032 2024-06-24T14:06:58.236348+00:00 19994330.278000000864 29000292.990999940783 27870463.042999979109 3967415.951999992132 60485.588185686 2024-06-24T14:06:59.243226+00:00 19994330.270999908447 29000292.965000029653 27870462.935999989510 3961643.988000005018 60485.588197155 2024-06-24T14:07:00.234232+00:00 19994330.272999998182 29000293.046000000089 27870463.078000068665 3962907.011000006925 60485.588208815 2024-06-24T14:07:01.241609+00:00 19994330.272999998182 29000292.969999998808 27870462.953999999911 3963917.025999993086 60485.588220291 2024-06-24T14:07:02.233112+00:00 19994330.272000070661 29000292.982000000775 27870462.992999911308 3966989.020000011194 60485.588231950 2024-06-24T14:07:03.240487+00:00 19994330.278000000864 29000293.041999999434 27870463.040000081062 3967609.891999990214 60485.588243604 2024-06-24T14:07:04.247366+00:00 19994330.268999930471 29000293.003000009805 27870463.021999958903 3964581.096999973059 60485.588255079 2024-06-24T14:07:05.238870+00:00 19994330.271000031382 29000293.003999989480 27870462.942999958992 3961502.873000026215 60485.588266733 2024-06-24T14:07:06.245749+00:00 19994330.269999980927 29000292.967000011355 27870462.992000099272 3963117.058000028133 60485.588278209 2024-06-24T14:07:07.237252+00:00 19994330.274000048637 29000293.002999991179 27870463.013999938965 3964946.026999949943 60485.588289862 2024-06-24T14:07:08.244131+00:00 19994330.271000031382 29000292.974000010639 27870462.977000001818 3967983.027999997139 60485.588301338 2024-06-24T14:07:09.235634+00:00 19994330.276999950409 29000292.978999968618 27870462.975999999791 3975636.987000048161 60485.588312998 2024-06-24T14:07:10.243009+00:00 19994330.272999998182 29000293.022000011057 27870463.047999989241 3969513.000000000000 60485.588324468 2024-06-24T14:07:11.234017+00:00 19994330.271000031382 29000293.055000010878 27870463.043000001460 3966265.967000008095 60485.588336121 2024-06-24T14:07:12.240896+00:00 19994330.271000031382 29000292.967000011355 27870462.966000009328 3968643.957999945153 60485.588347597 2024-06-24T14:07:13.232399+00:00 19994330.272999998182 29000293.013000011444 27870462.982000008225 3971174.982000052929 60485.588359257 2024-06-24T14:07:14.239775+00:00 19994330.273999929428 29000292.969999969006 27870463.016999989748 3972531.018999993801 60485.588370910 2024-06-24T14:07:15.246654+00:00 19994330.271000031382 29000293.018000010401 27870462.988999988884 3966006.041000009049 60485.588382386 2024-06-24T14:07:16.238157+00:00 19994330.272999998182 29000293.032999988645 27870463.047000020742 3965473.068999946117 60485.588394045 2024-06-24T14:07:17.245532+00:00 19994330.269999980927 29000292.981000009924 27870462.932999968529 3962472.932000041008 60485.588405516 2024-06-24T14:07:18.236539+00:00 19994330.274000048637 29000292.979000028223 27870463.006000038236 3965940.029999970924 60485.588417175 2024-06-24T14:07:19.243914+00:00 19994330.271999958903 29000293.004999998957 27870463.033999979496 3969086.911000012886 60485.588428645 2024-06-24T14:07:20.234922+00:00 19994330.274999979883 29000292.985000010580 27870462.971999999136 3963298.124000012875 60485.588440305 2024-06-24T14:07:21.242297+00:00 19994330.272999998182 29000293.036999940872 27870462.991000000387 3969346.967000008095 60485.588451774 2024-06-24T14:07:22.233304+00:00 19994330.272000070661 29000293.007000088692 27870463.046000000089 3959741.956999958027 60485.588463434 2024-06-24T14:07:23.240679+00:00 19994330.271000001580 29000292.973999980837 27870462.944999989122 3966243.044000030030 60485.588474904 2024-06-24T14:07:24.231686+00:00 19994330.271999999881 29000292.973999980837 27870463.017000019550 3965022.988999962807 60485.588486563 2024-06-24T14:07:25.239061+00:00 19994330.276000011712 29000293.057000041008 27870463.023999989033 3966883.944000006188 60485.588498217 2024-06-24T14:07:26.245941+00:00 19994330.271000001580 29000292.979999899864 27870462.953000009060 3964984.124000012875 60485.588509693 2024-06-24T14:07:27.237444+00:00 19994330.272999998182 29000292.996000051498 27870463.045999940485 3966918.854000031948 60485.588521352 2024-06-24T14:07:28.244819+00:00 19994330.269999999553 29000292.975000020117 27870462.984000090510 3967383.114999949932 60485.588532822 2024-06-24T14:07:29.235827+00:00 19994330.273999989033 29000292.998000029474 27870463.055999990553 3964884.938000022899 60485.588544481 2024-06-24T14:07:30.243202+00:00 19994330.270000010729 29000293.087999939919 27870463.000999931246 3969449.990999997128 60485.588555952 2024-06-24T14:07:31.234209+00:00 19994330.275000009686 29000292.937000039965 27870462.980000019073 3965552.916999996174 60485.588567611 2024-06-24T14:07:32.241584+00:00 19994330.275000009686 29000293.003999948502 27870462.973999980837 3966166.094000041019 60485.588579081 2024-06-24T14:07:33.232591+00:00 19994330.269999980927 29000292.977000001818 27870463.000000000000 3966997.018999993801 60485.588590740 2024-06-24T14:07:34.239967+00:00 19994330.272000011057 29000293.026000019163 27870462.993000030518 3970025.983999968041 60485.588602400 2024-06-24T14:07:35.247342+00:00 19994330.271999981254 29000292.973000049591 27870463.021999958903 3968470.998000026215 60485.588613870 2024-06-24T14:07:36.238349+00:00 19994330.273999989033 29000293.008999940008 27870462.958000060171 3970311.018999993801 60485.588625529 2024-06-24T14:07:37.245723+00:00 19994330.271000031382 29000292.998000029474 27870462.975000020117 3963702.065999985207 60485.588636999 2024-06-24T14:07:38.236730+00:00 19994330.272999998182 29000293.010999999940 27870463.014999989420 3968883.865000010002 60485.588648659 2024-06-24T14:07:39.244106+00:00 19994330.272000011057 29000292.996999990195 27870463.033999919891 3965252.023000001907 60485.588660128 2024-06-24T14:07:40.235114+00:00 19994330.274999979883 29000293.000000011176 27870462.982000108808 3968120.032000004780 60485.588671788 2024-06-24T14:07:41.242489+00:00 19994330.268999990076 29000292.996999990195 27870463.002999901772 3964636.981999992859 60485.588683258 2024-06-24T14:07:42.233496+00:00 19994330.277000010014 29000293.030999999493 27870463.040000081062 3967574.055999993812 60485.588694918 2024-06-24T14:07:43.240871+00:00 19994330.270999971777 29000292.991999980062 27870462.962000008672 3962989.991999983788 60485.588706387 2024-06-24T14:07:44.231879+00:00 19994330.272000011057 29000292.980000019073 27870463.000999931246 3970091.053000032902 60485.588718047 2024-06-24T14:07:45.239254+00:00 19994330.271000031382 29000293.053999990225 27870463.019000049680 3967208.885999978054 60485.588729707 2024-06-24T14:07:46.246629+00:00 19994330.271999958903 29000292.937000010163 27870463.011999960989 3962651.114000021946 60485.588741176 2024-06-24T14:07:47.237635+00:00 19994330.276000019163 29000293.001000020653 27870463.024000000209 3967444.902000010014 60485.588752836 2024-06-24T14:07:48.245011+00:00 19994330.271000031382 29000293.047999981791 27870462.991000000387 3962344.089999973774 60485.588764306 2024-06-24T14:07:49.236019+00:00 19994330.272000011057 29000292.954999979585 27870462.936999998987 3967482.958000003826 60485.588775965 2024-06-24T14:07:50.243394+00:00 19994330.271999958903 29000292.999000009149 27870462.991000000387 3965538.027000010014 60485.588787441 2024-06-24T14:07:51.234897+00:00 19994330.271999958903 29000292.975000020117 27870463.010999988765 3967592.032999991905 60485.588799095 2024-06-24T14:07:52.241776+00:00 19994330.272000070661 29000293.016999959946 27870462.987000018358 3966187.930999993812 60485.588810571 2024-06-24T14:07:53.233279+00:00 19994330.278000000864 29000293.038000050932 27870463.033999979496 3965258.961000024807 60485.588822224 2024-06-24T14:07:54.240158+00:00 19994330.269999980927 29000292.988999959081 27870462.951000008732 3966823.105999947060 60485.588833700 2024-06-24T14:07:55.231662+00:00 19994330.271999958903 29000293.000000000000 27870463.055999990553 3965207.940000057220 60485.588845359 2024-06-24T14:07:56.239037+00:00 19994330.271000031382 29000292.987999979407 27870462.977000001818 3964597.981999992859 60485.588857013 2024-06-24T14:07:57.245916+00:00 19994330.274000048637 29000293.021000031382 27870463.023999989033 3968586.989999949932 60485.588868489 2024-06-24T14:07:58.237419+00:00 19994330.272999998182 29000292.957000020891 27870462.979000028223 3962094.039000033867 60485.588880142 2024-06-24T14:07:59.244299+00:00 19994330.271999958903 29000293.036000009626 27870462.986999988556 3966874.973999977112 60485.588891618 2024-06-24T14:08:00.235800+00:00 19994330.271999958903 29000292.970000028610 27870462.993000030518 3965413.055000007153 60485.588903278 2024-06-24T14:08:01.243176+00:00 19994330.271000031382 29000293.013999938965 27870463.035999950022 3964412.007000029087 60485.588914747 2024-06-24T14:08:02.234184+00:00 19994330.272999998182 29000293.006000038236 27870462.997000038624 3962218.935999989975 60485.588926407 2024-06-24T14:08:03.241559+00:00 19994330.272000070661 29000292.988999959081 27870462.973999980837 3963717.888000010978 60485.588937877 2024-06-24T14:08:04.232566+00:00 19994330.278999920934 29000293.016999959946 27870463.016000028700 3963233.135999978054 60485.588949536 2024-06-24T14:08:05.239941+00:00 19994330.269000049680 29000292.963000059128 27870462.955999970436 3964227.013999999035 60485.588961006 2024-06-24T14:08:06.230949+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3965217.870000004768 60485.588972666 2024-06-24T14:08:07.238324+00:00 19994330.271999958903 29000293.013999938965 27870462.998999949545 3964707.117999970913 60485.588984319 2024-06-24T14:08:08.245203+00:00 19994330.272999998182 29000293.037999991328 27870463.032000061125 3967251.031000018120 60485.588995795 2024-06-24T14:08:09.236706+00:00 19994330.272999998182 29000292.973000049591 27870462.986999988556 3963648.967000008095 60485.589007449 2024-06-24T14:08:10.243585+00:00 19994330.273999929428 29000293.013000011444 27870462.998000029474 3963561.876999973785 60485.589018925 2024-06-24T14:08:11.235088+00:00 19994330.272000070661 29000292.985000010580 27870462.963999990374 3961784.076000034809 60485.589030578 2024-06-24T14:08:12.241968+00:00 19994330.268999930471 29000293.015999909490 27870463.082999940962 3962943.092999995220 60485.589042054 2024-06-24T14:08:13.233471+00:00 19994330.274000048637 29000293.000000000000 27870462.996999979019 3961919.952000021935 60485.589053714 2024-06-24T14:08:14.240848+00:00 19994330.271000031382 29000293.006000038236 27870463.022999998182 3960722.004999995232 60485.589065183 2024-06-24T14:08:15.231854+00:00 19994330.276999950409 29000292.967000000179 27870462.965000029653 3967298.036999940872 60485.589076843 2024-06-24T14:08:16.239229+00:00 19994330.271000001580 29000293.008000001311 27870462.995000001043 3964301.846000074875 60485.589088497 2024-06-24T14:08:17.246108+00:00 19994330.271999999881 29000292.981000009924 27870462.968999978155 3961984.080999969970 60485.589099973 2024-06-24T14:08:18.237611+00:00 19994330.272999998182 29000293.028000000864 27870462.977000001818 3968612.013999938965 60485.589111626 2024-06-24T14:08:19.244490+00:00 19994330.271000009030 29000292.962000001222 27870463.035000089556 3965260.986000061035 60485.589123102 2024-06-24T14:08:20.235994+00:00 19994330.274999991059 29000293.076000008732 27870463.001999970526 3965031.070999979973 60485.589134761 2024-06-24T14:08:21.243368+00:00 19994330.272999998182 29000292.912000000477 27870462.990000009537 3968227.016999959946 60485.589146231 2024-06-24T14:08:22.234376+00:00 19994330.271000001580 29000293.053999990225 27870462.995999928564 3964650.989000082016 60485.589157891 2024-06-24T14:08:23.241751+00:00 19994330.272999998182 29000293.032999988645 27870463.052000049502 3965528.958999990951 60485.589169366 2024-06-24T14:08:24.233254+00:00 19994330.272000011057 29000292.987000018358 27870462.971999999136 3961453.983999968041 60485.589181020 2024-06-24T14:08:25.240133+00:00 19994330.271000001580 29000292.934999998659 27870462.950999978930 3962878.925000071991 60485.589192496 2024-06-24T14:08:26.231637+00:00 19994330.274999979883 29000293.051999989897 27870463.022999998182 3966137.073999882210 60485.589204149 2024-06-24T14:08:27.238516+00:00 19994330.272000011057 29000293.010999981314 27870463.034000001848 3970315.980000019073 60485.589215809 2024-06-24T14:08:28.245891+00:00 19994330.272999998182 29000292.977000061423 27870462.978000000119 3966445.014000058174 60485.589227285 2024-06-24T14:08:29.237394+00:00 19994330.270000010729 29000292.971999939531 27870463.015999998897 3967515.972000002861 60485.589238938 2024-06-24T14:08:30.244273+00:00 19994330.274999979883 29000293.036000009626 27870463.019999999553 3963060.057999968994 60485.589250414 2024-06-24T14:08:31.235777+00:00 19994330.273999989033 29000293.022999998182 27870463.009999990463 3963873.891999959946 60485.589262068 2024-06-24T14:08:32.242657+00:00 19994330.271000031382 29000292.944999989122 27870462.941000010818 3966654.031000018120 60485.589273544 2024-06-24T14:08:33.234159+00:00 19994330.272000011057 29000293.037000060081 27870463.023999989033 3966225.858000040054 60485.589285203 2024-06-24T14:08:34.241534+00:00 19994330.271999958903 29000293.004999998957 27870462.967000011355 3965281.302000045776 60485.589296673 2024-06-24T14:08:35.232541+00:00 19994330.272000011057 29000292.941999908537 27870462.992999970913 3963455.914999961853 60485.589308333 2024-06-24T14:08:36.239916+00:00 19994330.272999998182 29000293.066000100225 27870463.080000039190 3964930.952000021935 60485.589319802 2024-06-24T14:08:37.230924+00:00 19994330.275000039488 29000292.931999921799 27870462.949999991804 3966853.020999907982 60485.589331462 2024-06-24T14:08:38.238299+00:00 19994330.271999958903 29000293.052999969572 27870463.013000011444 3967350.017000079155 60485.589343121 2024-06-24T14:08:39.245674+00:00 19994330.272000011057 29000292.962000008672 27870463.032999988645 3962527.985000013839 60485.589354591 2024-06-24T14:08:40.236681+00:00 19994330.272000011057 29000293.009999990463 27870463.019999980927 3964494.009999989998 60485.589366251 2024-06-24T14:08:41.244057+00:00 19994330.273999989033 29000293.019000049680 27870462.947000030428 3963521.879999995232 60485.589377721 2024-06-24T14:08:42.235064+00:00 19994330.272999938577 29000292.947000030428 27870462.995000001043 3967371.092999935150 60485.589389380 2024-06-24T14:08:43.242439+00:00 19994330.272000070661 29000293.056999921799 27870463.006999969482 3961633.001000047196 60485.589400850 2024-06-24T14:08:44.233446+00:00 19994330.272999998182 29000292.992000099272 27870463.019999980927 3963899.069000006188 60485.589412509 2024-06-24T14:08:45.240821+00:00 19994330.268999930471 29000292.962999939919 27870462.952000018209 3960622.819999932777 60485.589423980 2024-06-24T14:08:46.231829+00:00 19994330.275000099093 29000293.054000020027 27870463.049000021070 3964311.107000112999 60485.589435639 2024-06-24T14:08:47.239204+00:00 19994330.270999908447 29000293.011999960989 27870463.031999949366 3964405.014999986161 60485.589447109 2024-06-24T14:08:48.230211+00:00 19994330.275000099093 29000292.985000010580 27870462.998000029474 3963746.906999946106 60485.589458768 2024-06-24T14:08:49.237586+00:00 19994330.270999908447 29000292.995000001043 27870462.925000071526 3963744.072000027169 60485.589470428 2024-06-24T14:08:50.244961+00:00 19994330.275000099093 29000292.986999988556 27870463.045999880880 3963714.944000006188 60485.589481898 2024-06-24T14:08:51.235968+00:00 19994330.267999891192 29000293.014000058174 27870462.944000009447 3962952.026000022888 60485.589493557 2024-06-24T14:08:52.243344+00:00 19994330.272999998182 29000293.004000000656 27870463.034000039101 3962597.018999934196 60485.589505027 2024-06-24T14:08:53.234351+00:00 19994330.274000048637 29000292.975999999791 27870462.975000020117 3965067.037000060081 60485.589516687 2024-06-24T14:08:54.241726+00:00 19994330.274000048637 29000293.030999999493 27870463.100999951363 3959456.930999993812 60485.589528162 2024-06-24T14:08:55.233229+00:00 19994330.269999980927 29000292.996000010520 27870462.955000039190 3963358.051999927033 60485.589539816 2024-06-24T14:08:56.240109+00:00 19994330.271999958903 29000293.010999988765 27870463.001999970526 3968082.104000092018 60485.589551292 2024-06-24T14:08:57.231613+00:00 19994330.272999998182 29000292.974999990314 27870462.968000050634 3964452.947999954224 60485.589562946 2024-06-24T14:08:58.238491+00:00 19994330.271000031382 29000292.997000008821 27870462.982999920845 3966189.939999938011 60485.589574421 2024-06-24T14:08:59.229994+00:00 19994330.276000019163 29000292.978999998420 27870463.018000010401 3967629.937000035774 60485.589586075 2024-06-24T14:09:00.236872+00:00 19994330.272999998182 29000292.986000001431 27870463.004999998957 3961866.139999986161 60485.589597735 2024-06-24T14:09:01.244249+00:00 19994330.270999908447 29000293.063999980688 27870462.977000001818 3967008.899999976158 60485.589609210 2024-06-24T14:09:02.235752+00:00 19994330.271000031382 29000293.004999998957 27870462.999000068754 3969533.095000029076 60485.589620864 2024-06-24T14:09:03.242631+00:00 19994330.272999998182 29000292.938000019640 27870463.000999931246 3963273.006000041962 60485.589632340 2024-06-24T14:09:04.234133+00:00 19994330.274000048637 29000293.027000010014 27870462.997999999672 3956513.003000020981 60485.589643993 2024-06-24T14:09:05.241013+00:00 19994330.271000031382 29000292.977000001818 27870462.975000001490 3964576.934999942780 60485.589655469 2024-06-24T14:09:06.232516+00:00 19994330.273999929428 29000293.042999979109 27870463.054999999702 3965401.963000059128 60485.589667123 2024-06-24T14:09:07.239396+00:00 19994330.269000049680 29000292.931999981403 27870462.888999998569 3963852.981999992859 60485.589678599 2024-06-24T14:09:08.230899+00:00 19994330.273999929428 29000293.065000060946 27870463.119999989867 3962461.060999989975 60485.589690258 2024-06-24T14:09:09.238274+00:00 19994330.271000031382 29000292.960999969393 27870463.001000020653 3966432.980000019073 60485.589701911 2024-06-24T14:09:10.245153+00:00 19994330.276000000536 29000293.015999969095 27870462.988000009209 3966956.084999918938 60485.589713387 2024-06-24T14:09:11.236657+00:00 19994330.274000000209 29000292.996000051498 27870462.961999978870 3967751.981999992859 60485.589725041 2024-06-24T14:09:12.243536+00:00 19994330.269999999553 29000293.018000010401 27870462.991000000387 3965785.897000073921 60485.589736517 2024-06-24T14:09:13.235039+00:00 19994330.274000000209 29000292.981999989599 27870463.002000030130 3964664.000999927986 60485.589748170 2024-06-24T14:09:14.241918+00:00 19994330.271000001580 29000293.031000021845 27870463.048999968916 3960797.122000098228 60485.589759646 2024-06-24T14:09:15.233420+00:00 19994330.275000009686 29000292.987999919802 27870462.995999988168 3966488.859999895096 60485.589771300 2024-06-24T14:09:16.240301+00:00 19994330.273999989033 29000292.981999989599 27870462.962000008672 3963639.972000002861 60485.589782775 2024-06-24T14:09:17.231804+00:00 19994330.272999998182 29000292.986000061035 27870462.980000019073 3964839.057000041008 60485.589794429 2024-06-24T14:09:18.238682+00:00 19994330.266999989748 29000293.031999949366 27870463.046000000089 3967353.037000060081 60485.589805905 2024-06-24T14:09:19.230186+00:00 19994330.272999998182 29000292.967000011355 27870462.996999979019 3966351.849999905098 60485.589817558 2024-06-24T14:09:20.237065+00:00 19994330.274000018835 29000293.035000089556 27870463.051999989897 3964278.156000018120 60485.589829218 2024-06-24T14:09:21.244440+00:00 19994330.275999989361 29000293.003999948502 27870462.985000010580 3964163.983000040054 60485.589840688 2024-06-24T14:09:22.235448+00:00 19994330.272000011057 29000292.990000009537 27870462.962999999523 3962006.067999958992 60485.589852348 2024-06-24T14:09:23.242823+00:00 19994330.269999980927 29000292.998999949545 27870463.024999979883 3964485.915000081062 60485.589863823 2024-06-24T14:09:24.234326+00:00 19994330.269999980927 29000293.016000028700 27870462.981999989599 3966884.078999996185 60485.589875477 2024-06-24T14:09:25.241205+00:00 19994330.275000039488 29000292.968999978155 27870463.004999998957 3962991.953999996185 60485.589886953 2024-06-24T14:09:26.232709+00:00 19994330.274999979883 29000293.049000021070 27870463.042999979109 3963332.937999964226 60485.589898606 2024-06-24T14:09:27.239588+00:00 19994330.272999998182 29000292.980000019073 27870462.915000081062 3957432.008999944199 60485.589910082 2024-06-24T14:09:28.231091+00:00 19994330.269999980927 29000292.968999978155 27870463.059000018984 3964673.002000092994 60485.589921742 2024-06-24T14:09:29.238465+00:00 19994330.271000031382 29000292.969999998808 27870462.934999939054 3963477.978999971878 60485.589933211 2024-06-24T14:09:30.229473+00:00 19994330.273999989033 29000293.052999999374 27870463.034999970347 3961595.027999997139 60485.589944871 2024-06-24T14:09:31.236848+00:00 19994330.271000031382 29000293.013999998569 27870463.030000090599 3962338.039000033867 60485.589956525 2024-06-24T14:09:32.243728+00:00 19994330.272999998182 29000292.975999999791 27870462.967000011355 3963514.002999901772 60485.589968001 2024-06-24T14:09:33.235231+00:00 19994330.275999959558 29000292.993000019342 27870462.967999938875 3965763.047000051010 60485.589979654 2024-06-24T14:09:34.242110+00:00 19994330.271000031382 29000293.007999990135 27870463.024000048637 3963010.906999946106 60485.589991130 2024-06-24T14:09:35.233613+00:00 19994330.272000011057 29000293.000000000000 27870462.985999941826 3961026.938000082970 60485.590002784 2024-06-24T14:09:36.240493+00:00 19994330.271000031382 29000293.021000001580 27870463.054000020027 3965544.021999955177 60485.590014259 2024-06-24T14:09:37.231995+00:00 19994330.275999899954 29000292.953999999911 27870462.934000018984 3963396.111999989022 60485.590025913 2024-06-24T14:09:38.238875+00:00 19994330.272000070661 29000292.992000009865 27870462.986999988556 3961655.978000044823 60485.590037389 2024-06-24T14:09:39.230378+00:00 19994330.271999958903 29000293.049000021070 27870463.108999971300 3964562.955999969970 60485.590049042 2024-06-24T14:09:40.237257+00:00 19994330.269999980927 29000292.995999988168 27870462.935999989510 3962540.065999985207 60485.590060702 2024-06-24T14:09:41.244632+00:00 19994330.272999998182 29000293.000000000000 27870463.065000060946 3967891.975000023842 60485.590072177 2024-06-24T14:09:42.236136+00:00 19994330.272000070661 29000293.018999990076 27870462.993999961764 3966189.098999977112 60485.590083831 2024-06-24T14:09:43.243015+00:00 19994330.273999929428 29000292.972999989986 27870462.980999998748 3962784.889999986161 60485.590095307 2024-06-24T14:09:44.234518+00:00 19994330.272000070661 29000293.020999971777 27870463.040999989957 3963057.034000039101 60485.590106960 2024-06-24T14:09:45.241397+00:00 19994330.272999998182 29000292.981000009924 27870462.920000001788 3965014.039999961853 60485.590118436 2024-06-24T14:09:46.232900+00:00 19994330.268999930471 29000292.987000048161 27870463.041000008583 3963500.922000051010 60485.590130090 2024-06-24T14:09:47.239780+00:00 19994330.278000000864 29000293.015999969095 27870462.970999989659 3961773.958999990951 60485.590141566 2024-06-24T14:09:48.231283+00:00 19994330.272999998182 29000292.975000020117 27870462.993000000715 3962650.126999973785 60485.590153219 2024-06-24T14:09:49.238161+00:00 19994330.272000070661 29000293.050999999046 27870463.032000008970 3964674.955000042915 60485.590164695 2024-06-24T14:09:50.229664+00:00 19994330.272999998182 29000292.940999981016 27870462.997999999672 3965742.990000010002 60485.590176355 2024-06-24T14:09:51.237040+00:00 19994330.268999930471 29000293.029999971390 27870462.997999999672 3963342.005999923218 60485.590188008 2024-06-24T14:09:52.243919+00:00 19994330.274000048637 29000293.017000079155 27870463.000000000000 3964008.972000002861 60485.590199478 2024-06-24T14:09:53.234927+00:00 19994330.269999980927 29000292.970999959856 27870462.979000028223 3965110.075000048149 60485.590211138 2024-06-24T14:09:54.242302+00:00 19994330.276000019163 29000292.978999968618 27870462.958000000566 3964144.876000047196 60485.590222608 2024-06-24T14:09:55.233309+00:00 19994330.270999908447 29000293.054000020027 27870463.097999989986 3966430.030999898911 60485.590234267 2024-06-24T14:09:56.240684+00:00 19994330.272000070661 29000292.963999990374 27870462.977000001818 3966868.074000000954 60485.590245737 2024-06-24T14:09:57.231691+00:00 19994330.271000031382 29000293.014000058174 27870463.006999969482 3964391.032000064850 60485.590257396 2024-06-24T14:09:58.239067+00:00 19994330.271999958903 29000293.002999901772 27870462.963999990374 3965488.870000004768 60485.590268872 2024-06-24T14:09:59.230570+00:00 19994330.279000040144 29000292.970000028610 27870462.982000049204 3968076.088999987114 60485.590280526 2024-06-24T14:10:00.237448+00:00 19994330.269999980927 29000292.988000039011 27870462.974999960512 3965169.896999955177 60485.590292186 2024-06-24T14:10:01.244824+00:00 19994330.268999930471 29000293.050999999046 27870463.094999969006 3973429.055999993812 60485.590303656 2024-06-24T14:10:02.235831+00:00 19994330.274000048637 29000293.009999990463 27870462.986000061035 3966591.939000010025 60485.590315315 2024-06-24T14:10:03.243207+00:00 19994330.274999979883 29000292.993000030518 27870463.000999931246 3968974.106999992859 60485.590326785 2024-06-24T14:10:04.234214+00:00 19994330.269999999553 29000292.973999980837 27870462.950000051409 3968350.910000085831 60485.590338444 2024-06-24T14:10:05.241589+00:00 19994330.274000000209 29000293.009999990463 27870463.024999979883 3962199.153999925125 60485.590349915 2024-06-24T14:10:06.232596+00:00 19994330.271000009030 29000292.984999999404 27870462.950999978930 3966750.965000032913 60485.590361574 2024-06-24T14:10:07.239971+00:00 19994330.271000001580 29000293.010999999940 27870463.043000098318 3963885.972000002861 60485.590373049 2024-06-24T14:10:08.231475+00:00 19994330.274000000209 29000292.995999999344 27870463.021999958903 3970992.981999992859 60485.590384703 2024-06-24T14:10:09.238354+00:00 19994330.272999998182 29000292.986999999732 27870462.939000010490 3967052.008999944199 60485.590396179 2024-06-24T14:10:10.229857+00:00 19994330.275999989361 29000292.974000010639 27870463.050999999046 3965987.972000002861 60485.590407833 2024-06-24T14:10:11.236736+00:00 19994330.270000010729 29000293.068999979645 27870462.962999939919 3965872.021000028122 60485.590419492 2024-06-24T14:10:12.244111+00:00 19994330.273999989033 29000292.961000028998 27870463.003000020981 3967465.989000082016 60485.590430962 2024-06-24T14:10:13.235119+00:00 19994330.270000010729 29000293.009999990463 27870463.062000039965 3965048.995999931823 60485.590442622 2024-06-24T14:10:14.242494+00:00 19994330.272999998182 29000293.002000000328 27870462.924999948591 3966250.945000051986 60485.590454097 2024-06-24T14:10:15.233998+00:00 19994330.271000001580 29000293.019999980927 27870463.055999990553 3966750.047999978065 60485.590465751 2024-06-24T14:10:16.240876+00:00 19994330.274999979883 29000293.042999979109 27870463.007000088692 3968148.957999945153 60485.590477227 2024-06-24T14:10:17.232380+00:00 19994330.272999998182 29000292.955000039190 27870462.922999981791 3964900.027999997139 60485.590488886 2024-06-24T14:10:18.239755+00:00 19994330.272999998182 29000292.959999978542 27870462.990999940783 3963412.072000027169 60485.590500356 2024-06-24T14:10:19.230762+00:00 19994330.269999980927 29000293.039000030607 27870463.058000091463 3967897.863000034820 60485.590512015 2024-06-24T14:10:20.238137+00:00 19994330.272000011057 29000292.972999989986 27870462.981999989599 3966403.125000000000 60485.590523486 2024-06-24T14:10:21.229144+00:00 19994330.276000019163 29000293.013999998569 27870463.019999999553 3967778.847999929916 60485.590535145 2024-06-24T14:10:22.236519+00:00 19994330.270999971777 29000292.972999989986 27870462.971999999136 3967606.111000061035 60485.590546798 2024-06-24T14:10:23.243399+00:00 19994330.274000048637 29000293.036000009626 27870463.019999999553 3961278.095000029076 60485.590558274 2024-06-24T14:10:24.234902+00:00 19994330.267999950796 29000293.004999998957 27870463.021999999881 3961696.851999998093 60485.590569934 2024-06-24T14:10:25.242276+00:00 19994330.276000019163 29000292.970000028610 27870462.968000009656 3969325.014999986161 60485.590581404 2024-06-24T14:10:26.233284+00:00 19994330.269999980927 29000293.009999990463 27870463.037999991328 3968253.105999947060 60485.590593063 2024-06-24T14:10:27.240659+00:00 19994330.276000019163 29000293.000000000000 27870462.986000001431 3969322.915000081062 60485.590604533 2024-06-24T14:10:28.231666+00:00 19994330.272999998182 29000292.977999929339 27870462.942999988794 3964783.063999998849 60485.590616193 2024-06-24T14:10:29.239042+00:00 19994330.269999980927 29000293.031000021845 27870463.055999990553 3969108.931000000797 60485.590627668 2024-06-24T14:10:30.230545+00:00 19994330.269999980927 29000292.983999971300 27870462.988999988884 3969653.014999999199 60485.590639322 2024-06-24T14:10:31.237424+00:00 19994330.276000019163 29000293.015000101179 27870463.013999998569 3968222.995999998879 60485.590650798 2024-06-24T14:10:32.228927+00:00 19994330.272999998182 29000292.996999979019 27870462.976000010967 3963180.982000000775 60485.590662457 2024-06-24T14:10:33.236303+00:00 19994330.271999958903 29000292.964999910444 27870463.003000020981 3968275.003000001889 60485.590674111 2024-06-24T14:10:34.243182+00:00 19994330.271000031382 29000293.065000060946 27870462.986000001431 3963174.057000000030 60485.590685586 2024-06-24T14:10:35.234685+00:00 19994330.272999998182 29000292.952999949455 27870462.969999969006 3964547.939999998081 60485.590697240 2024-06-24T14:10:36.241564+00:00 19994330.274000048637 29000293.009000059217 27870463.030000030994 3968724.006999998819 60485.590708716 2024-06-24T14:10:37.233067+00:00 19994330.271000031382 29000293.026000019163 27870463.024999979883 3964928.962999999989 60485.590720369 2024-06-24T14:10:38.239946+00:00 19994330.271999958903 29000293.000000000000 27870463.028000000864 3970465.968000002205 60485.590731845 2024-06-24T14:10:39.231450+00:00 19994330.274000048637 29000292.960999969393 27870462.929000020027 3965316.114000000060 60485.590743505 2024-06-24T14:10:40.238825+00:00 19994330.271999958903 29000293.003000020981 27870463.066000040621 3967554.001000002027 60485.590754975 2024-06-24T14:10:41.229832+00:00 19994330.269999980927 29000293.029999971390 27870462.968999978155 3965558.941000000108 60485.590766634 2024-06-24T14:10:42.237207+00:00 19994330.278000000864 29000292.950000051409 27870462.977999929339 3963402.060999996960 60485.590778104 2024-06-24T14:10:43.228215+00:00 19994330.271999958903 29000293.046999998391 27870463.055000070482 3965761.960000000894 60485.590789764 2024-06-24T14:10:44.235590+00:00 19994330.272999998182 29000292.978000000119 27870462.995999928564 3967000.008000000846 60485.590801423 2024-06-24T14:10:45.242965+00:00 19994330.270000100136 29000293.015000000596 27870462.947000030428 3969926.050999999046 60485.590812893 2024-06-24T14:10:46.233972+00:00 19994330.270999908447 29000293.016999989748 27870463.022000070661 3969378.048999994993 60485.590824553 2024-06-24T14:10:47.241347+00:00 19994330.274000048637 29000292.971000019461 27870463.001999970526 3965145.896999999881 60485.590836029 2024-06-24T14:10:48.232850+00:00 19994330.269999980927 29000293.030000001192 27870463.049999948591 3964959.030000001192 60485.590847682 2024-06-24T14:10:49.239730+00:00 19994330.278000000864 29000292.995999988168 27870462.909000039101 3967711.943000004161 60485.590859158 2024-06-24T14:10:50.231233+00:00 19994330.272999998182 29000292.971999999136 27870463.059000018984 3969150.049999997020 60485.590870817 2024-06-24T14:10:51.238608+00:00 19994330.271000031382 29000292.998999979347 27870463.004999998957 3970052.857000008225 60485.590882287 2024-06-24T14:10:52.229615+00:00 19994330.269999980927 29000293.037000030279 27870462.978999968618 3968223.129999995232 60485.590893947 2024-06-24T14:10:53.236991+00:00 19994330.271999958903 29000292.955999970436 27870463.008999940008 3965887.974000006914 60485.590905600 2024-06-24T14:10:54.243870+00:00 19994330.275000099093 29000293.026000019163 27870462.991000059992 3969392.011999994982 60485.590917076 2024-06-24T14:10:55.235373+00:00 19994330.271999958903 29000292.967999991030 27870462.980000019073 3970786.061000003945 60485.590928730 2024-06-24T14:10:56.242252+00:00 19994330.272999998182 29000293.009999990463 27870462.990000009537 3966059.949000000954 60485.590940205 2024-06-24T14:10:57.233755+00:00 19994330.271000001580 29000292.993000030518 27870462.993999961764 3967467.950999990106 60485.590951859 2024-06-24T14:10:58.240635+00:00 19994330.271000001580 29000293.037999991328 27870463.047999981791 3971194.130999996793 60485.590963335 2024-06-24T14:10:59.232138+00:00 19994330.276000000536 29000292.978999968618 27870462.978000041097 3964697.945000008214 60485.590974994 2024-06-24T14:11:00.239511+00:00 19994330.271000001580 29000293.018000010401 27870463.017000000924 3967515.974999994040 60485.590986464 2024-06-24T14:11:01.230520+00:00 19994330.271999999881 29000292.980000019073 27870462.997000001371 3971777.995000004768 60485.590998124 2024-06-24T14:11:02.237895+00:00 19994330.272999998182 29000292.973999980837 27870462.932999998331 3966186.023000001907 60485.591009594 2024-06-24T14:11:03.228902+00:00 19994330.271999981254 29000293.013000011444 27870463.050000000745 3964941.893999993801 60485.591021253 2024-06-24T14:11:04.236278+00:00 19994330.274000018835 29000293.018000010401 27870463.011000011116 3970371.164999992121 60485.591032912 2024-06-24T14:11:05.243654+00:00 19994330.272999998182 29000293.011999960989 27870463.000999990851 3970287.931000024080 60485.591044383 2024-06-24T14:11:06.234660+00:00 19994330.272999998182 29000293.004999998957 27870462.999000009149 3963961.000000000000 60485.591056042 2024-06-24T14:11:07.242035+00:00 19994330.271999981254 29000292.996999979019 27870463.006999999285 3972354.000999987125 60485.591067518 2024-06-24T14:11:08.233538+00:00 19994330.268999990076 29000292.953000068665 27870462.911000009626 3965809.875999987125 60485.591079172 2024-06-24T14:11:09.240418+00:00 19994330.276000019163 29000293.028000000864 27870463.098999980837 3966507.097000002861 60485.591090648 2024-06-24T14:11:10.231921+00:00 19994330.270000010729 29000292.942999958992 27870462.914000030607 3970271.076000005007 60485.591102301 2024-06-24T14:11:11.238800+00:00 19994330.273999989033 29000293.049000021070 27870463.034999970347 3967543.874000012875 60485.591113777 2024-06-24T14:11:12.230303+00:00 19994330.272999998182 29000293.013000011444 27870463.054000020027 3964470.084999979008 60485.591125436 2024-06-24T14:11:13.237678+00:00 19994330.272999998182 29000293.062000039965 27870463.022999998182 3963969.006000012159 60485.591136906 2024-06-24T14:11:14.228686+00:00 19994330.272000011057 29000292.982999920845 27870462.977000001818 3962468.981000006199 60485.591148566 2024-06-24T14:11:15.236061+00:00 19994330.273999989033 29000292.933000091463 27870462.921000000089 3969438.057999997865 60485.591160219 2024-06-24T14:11:16.242940+00:00 19994330.273999989033 29000293.013999938965 27870463.043999969959 3968514.893000007141 60485.591171695 2024-06-24T14:11:17.234443+00:00 19994330.272000011057 29000293.003000020981 27870462.949000000954 3965022.040999978781 60485.591183349 2024-06-24T14:11:18.241322+00:00 19994330.270999971777 29000293.008999940008 27870463.051999989897 3964825.005000025034 60485.591194824 2024-06-24T14:11:19.232825+00:00 19994330.271000031382 29000293.007000088692 27870463.032999988645 3966068.939999998081 60485.591206484 2024-06-24T14:11:20.240201+00:00 19994330.271999958903 29000293.011999998242 27870463.039000030607 3966313.065999985207 60485.591217954 2024-06-24T14:11:21.231208+00:00 19994330.272000011057 29000292.999000001699 27870462.957000020891 3968013.976000010967 60485.591229613 2024-06-24T14:11:22.238582+00:00 19994330.278000000864 29000293.014000009745 27870462.975999951363 3968780.032999991905 60485.591241083 2024-06-24T14:11:23.229590+00:00 19994330.268000010401 29000292.969000000507 27870463.041000008583 3971136.020999997854 60485.591252743 2024-06-24T14:11:24.236966+00:00 19994330.272999998182 29000292.995000001043 27870462.925999999046 3965511.909000008833 60485.591264213 2024-06-24T14:11:25.227973+00:00 19994330.271000031382 29000293.017999980599 27870463.045000080019 3962892.039000004996 60485.591275872 2024-06-24T14:11:26.235348+00:00 19994330.273999929428 29000292.984000030905 27870463.008999940008 3965568.037000000011 60485.591287531 2024-06-24T14:11:27.242723+00:00 19994330.275000099093 29000293.009999990463 27870462.998000029474 3968789.965999991167 60485.591299002 2024-06-24T14:11:28.233730+00:00 19994330.270999908447 29000292.993999991566 27870463.019999980927 3970136.046000003815 60485.591310661 2024-06-24T14:11:29.241105+00:00 19994330.272000070661 29000292.980000019073 27870462.955999970436 3967553.969999998808 60485.591322131 2024-06-24T14:11:30.232113+00:00 19994330.269999980927 29000293.028999980539 27870462.986999988556 3973065.081999986898 60485.591333790 2024-06-24T14:11:31.239488+00:00 19994330.274999979883 29000292.938000019640 27870463.006000038236 3967524.930999993812 60485.591345260 2024-06-24T14:11:32.230495+00:00 19994330.271999958903 29000293.070999979973 27870462.975000020117 3966715.000000000000 60485.591356920 2024-06-24T14:11:33.237870+00:00 19994330.274000048637 29000292.966000020504 27870463.009999990463 3960452.918000013102 60485.591368390 2024-06-24T14:11:34.228877+00:00 19994330.271999958903 29000293.039999961853 27870463.069000009447 3964038.099000006914 60485.591380049 2024-06-24T14:11:35.236253+00:00 19994330.271000031382 29000292.983000040054 27870462.983999971300 3966203.964999973774 60485.591391519 2024-06-24T14:11:36.227260+00:00 19994330.272000070661 29000292.981000009924 27870462.973999980837 3970554.082000017166 60485.591403179 2024-06-24T14:11:37.234634+00:00 19994330.276999950409 29000293.028000000864 27870463.000000000000 3971816.879000008106 60485.591414838 2024-06-24T14:11:38.242010+00:00 19994330.271999958903 29000292.968999918550 27870462.966000080109 3968702.990000010002 60485.591426308 2024-06-24T14:11:39.233017+00:00 19994330.272999998182 29000292.999000068754 27870463.013999998569 3965468.958999990951 60485.591437967 2024-06-24T14:11:40.240393+00:00 19994330.269000049680 29000292.995999928564 27870463.015999998897 3963549.085999966133 60485.591449443 2024-06-24T14:11:41.231896+00:00 19994330.274000048637 29000293.036000009626 27870463.057999998331 3962838.022000014782 60485.591461097 2024-06-24T14:11:42.238775+00:00 19994330.272999998182 29000292.981000069529 27870462.989999990910 3966605.975000023842 60485.591472573 2024-06-24T14:11:43.230278+00:00 19994330.270999908447 29000292.998000029474 27870462.983000010252 3957414.045000017155 60485.591484226 2024-06-24T14:11:44.237157+00:00 19994330.274999979883 29000292.997999910265 27870462.978999998420 3961623.924999951851 60485.591495702 2024-06-24T14:11:45.228660+00:00 19994330.272000070661 29000292.999000068754 27870463.012999981642 3960254.944999992847 60485.591507356 2024-06-24T14:11:46.235540+00:00 19994330.269999980927 29000293.018999930471 27870462.973000019789 3962192.206000030041 60485.591519015 2024-06-24T14:11:47.242915+00:00 19994330.274000048637 29000292.978999968618 27870463.002999961376 3958773.888000010978 60485.591530491 2024-06-24T14:11:48.234418+00:00 19994330.272999998182 29000292.973000049591 27870463.004000011832 3962453.898000001907 60485.591542145 2024-06-24T14:11:49.241297+00:00 19994330.274999979883 29000293.028000000864 27870462.983000040054 3967474.046000003815 60485.591553621 2024-06-24T14:11:50.232801+00:00 19994330.268999930471 29000293.032999988645 27870463.050999999046 3963928.970999956131 60485.591565274 2024-06-24T14:11:51.239680+00:00 19994330.271999999881 29000293.009999990463 27870463.005999978632 3962033.906000018120 60485.591576750 2024-06-24T14:11:52.231183+00:00 19994330.272999998182 29000292.977000001818 27870462.976000010967 3960988.139999986161 60485.591588404 2024-06-24T14:11:53.238062+00:00 19994330.271000009030 29000292.968000050634 27870462.962000008672 3963024.009000002872 60485.591599879 2024-06-24T14:11:54.229565+00:00 19994330.274000000209 29000293.021000031382 27870463.031999949366 3965104.048000038136 60485.591611539 2024-06-24T14:11:55.236941+00:00 19994330.271999999881 29000293.007999900728 27870463.000000000000 3969867.871999979019 60485.591623009 2024-06-24T14:11:56.227948+00:00 19994330.273999989033 29000292.985000010580 27870462.956000030041 3965218.005999981891 60485.591634668 2024-06-24T14:11:57.235323+00:00 19994330.268000010401 29000292.962000001222 27870463.001999970526 3963752.092000008095 60485.591646322 2024-06-24T14:11:58.242202+00:00 19994330.272999998182 29000293.039999999106 27870462.975000020117 3962733.018999993801 60485.591657797 2024-06-24T14:11:59.233705+00:00 19994330.275000009686 29000293.027999989688 27870463.049000021070 3966109.015000044834 60485.591669451 2024-06-24T14:12:00.240583+00:00 19994330.274999979883 29000292.995000001043 27870463.047999981791 3964012.959999979008 60485.591680927 2024-06-24T14:12:01.232088+00:00 19994330.272000011057 29000292.955000009388 27870462.962000008672 3956405.990999997128 60485.591692586 2024-06-24T14:12:02.239463+00:00 19994330.271999981254 29000293.000000000000 27870462.967000011355 3963668.052999972831 60485.591704057 2024-06-24T14:12:03.230470+00:00 19994330.271000031382 29000293.017999980599 27870463.003999948502 3961751.921000003815 60485.591715716 2024-06-24T14:12:04.237845+00:00 19994330.273999989033 29000293.020000010729 27870463.037999991328 3963851.123000026215 60485.591727186 2024-06-24T14:12:05.228853+00:00 19994330.272000011057 29000293.015999998897 27870463.020000100136 3958429.864000021946 60485.591738845 2024-06-24T14:12:06.236228+00:00 19994330.272999998182 29000292.936999980360 27870462.986999988556 3964510.084999979008 60485.591750315 2024-06-24T14:12:07.227235+00:00 19994330.272999998182 29000293.043000038713 27870462.997999910265 3959458.918999969959 60485.591761975 2024-06-24T14:12:08.234610+00:00 19994330.269999980927 29000292.978999968618 27870462.983000040054 3963906.062000035774 60485.591773628 2024-06-24T14:12:09.241489+00:00 19994330.274999979883 29000293.022999998182 27870463.047000050545 3964789.018000007141 60485.591785104 2024-06-24T14:12:10.232993+00:00 19994330.272999998182 29000292.973999980837 27870462.972999930382 3960996.941999971867 60485.591796763 2024-06-24T14:12:11.240368+00:00 19994330.272000011057 29000293.005000051111 27870463.012000080198 3962651.000000000000 60485.591808239 2024-06-24T14:12:12.231871+00:00 19994330.273999989033 29000293.034999970347 27870462.966999888420 3962838.981999992859 60485.591819893 2024-06-24T14:12:13.238750+00:00 19994330.271000031382 29000292.993000030518 27870463.016000028700 3969425.041999996174 60485.591831363 2024-06-24T14:12:14.229757+00:00 19994330.268000010401 29000292.991999980062 27870462.998000029474 3959279.957000017166 60485.591843022 2024-06-24T14:12:15.237133+00:00 19994330.278000000864 29000293.061000049114 27870463.034999970347 3964419.074000000954 60485.591854498 2024-06-24T14:12:16.228635+00:00 19994330.270999971777 29000292.953999999911 27870462.940000060946 3964540.975000023842 60485.591866152 2024-06-24T14:12:17.235514+00:00 19994330.273999989033 29000292.949999928474 27870462.993999999017 3965728.983999968041 60485.591877628 2024-06-24T14:12:18.227018+00:00 19994330.269999980927 29000293.022999998182 27870463.011999990791 3962217.030000030994 60485.591889287 2024-06-24T14:12:19.234393+00:00 19994330.272999998182 29000293.024999979883 27870463.008000001311 3962528.004999995232 60485.591900941 2024-06-24T14:12:20.241273+00:00 19994330.272000070661 29000292.963999990374 27870463.013999998569 3963700.009000002872 60485.591912416 2024-06-24T14:12:21.232776+00:00 19994330.276000019163 29000292.976000070572 27870462.953999999911 3965599.970999956131 60485.591924070 2024-06-24T14:12:22.239655+00:00 19994330.271999958903 29000293.013000011444 27870463.036000009626 3962549.997000039089 60485.591935546 2024-06-24T14:12:23.231158+00:00 19994330.271000031382 29000293.041000008583 27870463.016999989748 3958645.933999956120 60485.591947200 2024-06-24T14:12:24.238037+00:00 19994330.270999908447 29000292.964999910444 27870462.984000001103 3961746.072000027169 60485.591958675 2024-06-24T14:12:25.229540+00:00 19994330.272000070661 29000293.003000020981 27870462.986000001431 3963485.119000018109 60485.591970329 2024-06-24T14:12:26.236420+00:00 19994330.272999998182 29000293.032999988645 27870463.037000030279 3966061.893000007141 60485.591981805 2024-06-24T14:12:27.227923+00:00 19994330.272999998182 29000292.966000080109 27870462.988999959081 3964196.044999957085 60485.591993464 2024-06-24T14:12:28.235298+00:00 19994330.272999998182 29000293.018000010401 27870462.986000001431 3959505.990000010002 60485.592005118 2024-06-24T14:12:29.242177+00:00 19994330.272999998182 29000292.991999980062 27870463.003000020981 3958781.949999988079 60485.592016594 2024-06-24T14:12:30.233681+00:00 19994330.269999980927 29000293.036000009626 27870463.069000009447 3958448.078000009060 60485.592028247 2024-06-24T14:12:31.240560+00:00 19994330.274000048637 29000292.944000009447 27870462.922999981791 3969559.878000020981 60485.592039723 2024-06-24T14:12:32.232063+00:00 19994330.272999998182 29000293.055999990553 27870463.032999988645 3964831.929000020027 60485.592051382 2024-06-24T14:12:33.239438+00:00 19994330.275999899954 29000292.960999969393 27870462.948000010103 3963533.131999969017 60485.592062852 2024-06-24T14:12:34.230445+00:00 19994330.272999998182 29000293.010999999940 27870463.019999980927 3960872.046999990940 60485.592074512 2024-06-24T14:12:35.237821+00:00 19994330.269999980927 29000293.000999998301 27870463.035000029951 3964004.961000024807 60485.592085982 2024-06-24T14:12:36.228828+00:00 19994330.271000031382 29000292.967000000179 27870462.942999958992 3962651.967000008095 60485.592097641 2024-06-24T14:12:37.236203+00:00 19994330.272000070661 29000293.003999989480 27870463.019000049680 3967013.935999989975 60485.592109111 2024-06-24T14:12:38.227210+00:00 19994330.273999929428 29000293.089999999851 27870463.087000008672 3965682.131999969017 60485.592120771 2024-06-24T14:12:39.234586+00:00 19994330.274000048637 29000292.916000008583 27870462.916000008583 3962020.052000045776 60485.592132430 2024-06-24T14:12:40.241960+00:00 19994330.269999980927 29000292.995999988168 27870463.049999948591 3967053.004999995232 60485.592143900 2024-06-24T14:12:41.232968+00:00 19994330.269999980927 29000292.992000009865 27870462.971999999136 3956368.904999970924 60485.592155559 2024-06-24T14:12:42.240343+00:00 19994330.276000019163 29000293.021000001580 27870462.968999978155 3961452.007000029087 60485.592167030 2024-06-24T14:12:43.231350+00:00 19994330.271999958903 29000293.025000009686 27870463.069000009447 3964649.006999969017 60485.592178689 2024-06-24T14:12:44.238725+00:00 19994330.275000099093 29000293.013999998569 27870462.955000039190 3958629.953000069130 60485.592190159 2024-06-24T14:12:45.229733+00:00 19994330.269999999553 29000292.935999989510 27870462.998999949545 3962480.989999889862 60485.592201818 2024-06-24T14:12:46.237108+00:00 19994330.272999998182 29000293.005999978632 27870462.988999959081 3964019.047000051010 60485.592213294 2024-06-24T14:12:47.228610+00:00 19994330.271000001580 29000293.008000019938 27870462.971000079066 3959897.886999965180 60485.592224948 2024-06-24T14:12:48.235490+00:00 19994330.274000000209 29000293.000999990851 27870463.044000029564 3965086.042000054847 60485.592236418 2024-06-24T14:12:49.226497+00:00 19994330.271000001580 29000293.039000030607 27870462.993999961764 3964917.108000040054 60485.592248078 2024-06-24T14:12:50.233872+00:00 19994330.276000011712 29000292.955999970436 27870462.975999951363 3964560.893999934196 60485.592259737 2024-06-24T14:12:51.241248+00:00 19994330.269999999553 29000293.008999999613 27870463.006000038236 3965220.069000006188 60485.592271207 2024-06-24T14:12:52.232255+00:00 19994330.271000001580 29000293.034000039101 27870463.032999988645 3967634.934999942780 60485.592282866 2024-06-24T14:12:53.239630+00:00 19994330.272999998182 29000292.971999999136 27870462.973999980837 3960174.119000076782 60485.592294336 2024-06-24T14:12:54.230637+00:00 19994330.275999989361 29000293.011999960989 27870463.035000089556 3961297.847999929916 60485.592305996 2024-06-24T14:12:55.238012+00:00 19994330.272000011057 29000293.008999940008 27870462.959999918938 3959456.085000038147 60485.592317471 2024-06-24T14:12:56.229516+00:00 19994330.272999998182 29000292.981000069529 27870462.988000001758 3961880.011000037193 60485.592329125 2024-06-24T14:12:57.236395+00:00 19994330.270000010729 29000293.011999960989 27870463.008999999613 3963539.024999976158 60485.592340601 2024-06-24T14:12:58.227897+00:00 19994330.273999989033 29000292.991999980062 27870463.055000010878 3961052.937000035774 60485.592352254 2024-06-24T14:12:59.234777+00:00 19994330.272999998182 29000293.024000048637 27870462.934000000358 3960234.083999990951 60485.592363730 2024-06-24T14:13:00.226279+00:00 19994330.270999971777 29000292.970999959856 27870463.013999998569 3967375.847000002861 60485.592375389 2024-06-24T14:13:01.233655+00:00 19994330.274000048637 29000292.998000029474 27870462.988000009209 3962277.060999989975 60485.592387043 2024-06-24T14:13:02.240535+00:00 19994330.271999958903 29000292.983000040054 27870463.021999981254 3964099.983999968041 60485.592398513 2024-06-24T14:13:03.231542+00:00 19994330.271000031382 29000293.032999988645 27870462.988000009209 3963248.083999990951 60485.592410173 2024-06-24T14:13:04.238917+00:00 19994330.272000011057 29000293.008000019938 27870463.042999979109 3963839.949000000954 60485.592421648 2024-06-24T14:13:05.230420+00:00 19994330.275999959558 29000292.983999971300 27870462.965000029653 3962870.024999976158 60485.592433302 2024-06-24T14:13:06.237300+00:00 19994330.271000031382 29000293.026999950409 27870463.008999999613 3959188.996000051033 60485.592444778 2024-06-24T14:13:07.228802+00:00 19994330.271999958903 29000292.991999980062 27870463.009999990463 3965012.978999971878 60485.592456432 2024-06-24T14:13:08.235682+00:00 19994330.272999998182 29000292.975000020117 27870462.876999970526 3961886.940000057220 60485.592467907 2024-06-24T14:13:09.227185+00:00 19994330.272999998182 29000292.961000081152 27870463.000000000000 3964618.158999919891 60485.592479567 2024-06-24T14:13:10.234560+00:00 19994330.271000031382 29000292.988999959081 27870463.066000040621 3963714.902000070084 60485.592491220 2024-06-24T14:13:11.241439+00:00 19994330.274000048637 29000293.070000000298 27870463.037999991328 3960938.980999947060 60485.592502696 2024-06-24T14:13:12.232942+00:00 19994330.271999958903 29000292.949999999255 27870462.909999970347 3961975.968999981880 60485.592514350 2024-06-24T14:13:13.239822+00:00 19994330.274999979883 29000293.028999991715 27870463.096999999136 3965038.106999992859 60485.592525825 2024-06-24T14:13:14.231325+00:00 19994330.268000010401 29000292.991000011563 27870462.967000011355 3960541.969000101089 60485.592537479 2024-06-24T14:13:15.238204+00:00 19994330.271999958903 29000292.991999980062 27870462.988999959081 3961635.944000006188 60485.592548955 2024-06-24T14:13:16.229707+00:00 19994330.276000019163 29000293.028000000864 27870463.069000009447 3961776.093999981880 60485.592560609 2024-06-24T14:13:17.236586+00:00 19994330.274000048637 29000293.001000020653 27870462.971000079066 3964955.916000009049 60485.592572085 2024-06-24T14:13:18.228090+00:00 19994330.271000031382 29000293.000999990851 27870462.998999949545 3964615.027999997139 60485.592583738 2024-06-24T14:13:19.234969+00:00 19994330.269999980927 29000292.969999998808 27870462.996999979019 3962718.992999910843 60485.592595214 2024-06-24T14:13:20.226472+00:00 19994330.272999998182 29000293.006000008434 27870462.967000011355 3964630.996000051033 60485.592606873 2024-06-24T14:13:21.233848+00:00 19994330.273999929428 29000292.999000009149 27870463.014000058174 3962666.973000050057 60485.592618527 2024-06-24T14:13:22.240727+00:00 19994330.271000031382 29000293.065999981016 27870463.057999968529 3961879.962999939919 60485.592630003 2024-06-24T14:13:23.232230+00:00 19994330.274000048637 29000292.940000001341 27870463.019999980927 3969280.019999980927 60485.592641656 2024-06-24T14:13:24.239109+00:00 19994330.271999958903 29000293.050999999046 27870462.968999978155 3966385.072000027169 60485.592653126 2024-06-24T14:13:25.230116+00:00 19994330.272999998182 29000293.000999990851 27870463.041000008583 3963335.077000021935 60485.592664786 2024-06-24T14:13:26.237491+00:00 19994330.271999958903 29000292.935999989510 27870462.899000048637 3962436.856999992859 60485.592676261 2024-06-24T14:13:27.228994+00:00 19994330.275000099093 29000293.007000029087 27870462.995000001043 3959830.189000010025 60485.592687915 2024-06-24T14:13:28.235874+00:00 19994330.272999998182 29000292.987999979407 27870463.016000028700 3966841.936999917030 60485.592699391 2024-06-24T14:13:29.227377+00:00 19994330.270999908447 29000293.023999989033 27870463.034999970347 3964162.927000045776 60485.592711044 2024-06-24T14:13:30.234256+00:00 19994330.271000031382 29000293.001000050455 27870462.980000019073 3960380.965999960899 60485.592722698 2024-06-24T14:13:31.241135+00:00 19994330.274000048637 29000292.993000030518 27870462.997999910265 3963304.014000058174 60485.592734174 2024-06-24T14:13:32.232638+00:00 19994330.271000031382 29000292.995000001043 27870463.016000028700 3962131.024999976158 60485.592745828 2024-06-24T14:13:33.239518+00:00 19994330.273999929428 29000293.041000008583 27870463.021000031382 3960862.973999977112 60485.592757303 2024-06-24T14:13:34.231021+00:00 19994330.272999998182 29000293.006999969482 27870463.004000000656 3967020.986000061035 60485.592768963 2024-06-24T14:13:35.238396+00:00 19994330.271999958903 29000292.949000000954 27870462.947000000626 3967173.013000010978 60485.592780433 2024-06-24T14:13:36.229403+00:00 19994330.271000031382 29000293.036000009626 27870463.057999998331 3962642.049999951851 60485.592792092 2024-06-24T14:13:37.236779+00:00 19994330.272000070661 29000293.002999901772 27870462.980000000447 3964373.009999989998 60485.592803568 2024-06-24T14:13:38.228281+00:00 19994330.276999950409 29000292.983000040054 27870462.954999979585 3968751.991999983788 60485.592815222 2024-06-24T14:13:39.235161+00:00 19994330.271999999881 29000293.008000019938 27870463.030000001192 3966319.934000014793 60485.592826692 2024-06-24T14:13:40.226168+00:00 19994330.271999999881 29000292.996999979019 27870462.967000011355 3965143.023000001907 60485.592838351 2024-06-24T14:13:41.233543+00:00 19994330.271999988705 29000292.980000019073 27870462.994000021368 3967694.047999978065 60485.592850011 2024-06-24T14:13:42.240919+00:00 19994330.270000010729 29000293.009999990463 27870463.028000000864 3962335.009000062943 60485.592861481 2024-06-24T14:13:43.231926+00:00 19994330.274999991059 29000293.003000020981 27870463.014999989420 3965286.949999928009 60485.592873140 2024-06-24T14:13:44.239301+00:00 19994330.272000011057 29000293.041999939829 27870463.036000009626 3965257.970000029076 60485.592884610 2024-06-24T14:13:45.230308+00:00 19994330.273999989033 29000292.965000029653 27870462.951999958605 3968400.009000062943 60485.592896270 2024-06-24T14:13:46.237683+00:00 19994330.271000001580 29000292.950000051409 27870462.987000048161 3965184.051999927033 60485.592907745 2024-06-24T14:13:47.229186+00:00 19994330.271000001580 29000293.046000000089 27870463.044999960810 3960157.916000009049 60485.592919399 2024-06-24T14:13:48.236066+00:00 19994330.268999990076 29000292.970999959856 27870462.985000010580 3966113.169000030030 60485.592930875 2024-06-24T14:13:49.227569+00:00 19994330.279000010341 29000293.052999999374 27870462.991999980062 3963537.820000051986 60485.592942534 2024-06-24T14:13:50.234943+00:00 19994330.271999981254 29000292.987999990582 27870462.990000009537 3966261.996999979019 60485.592954004 2024-06-24T14:13:51.225951+00:00 19994330.271000031382 29000292.956000000238 27870462.994000021368 3964580.084999918938 60485.592965663 2024-06-24T14:13:52.233327+00:00 19994330.270999971777 29000293.045000020415 27870462.978999968618 3965092.978000044823 60485.592977317 2024-06-24T14:13:53.240206+00:00 19994330.273999989033 29000293.021999981254 27870463.083999991417 3962882.047999978065 60485.592988793 2024-06-24T14:13:54.231708+00:00 19994330.275000039488 29000292.974999990314 27870462.922000050545 3964686.945000051986 60485.593000446 2024-06-24T14:13:55.238588+00:00 19994330.270999971777 29000292.982000019401 27870463.060999989510 3965062.043999909889 60485.593011922 2024-06-24T14:13:56.230091+00:00 19994330.274000048637 29000292.997999999672 27870462.899999979883 3965838.970000029076 60485.593023576 2024-06-24T14:13:57.236970+00:00 19994330.271999958903 29000292.989999979734 27870463.060999989510 3958551.965000032913 60485.593035052 2024-06-24T14:13:58.228474+00:00 19994330.268000010401 29000293.028999980539 27870462.998000029474 3961130.047000051010 60485.593046705 2024-06-24T14:13:59.235353+00:00 19994330.275000039488 29000293.036000009626 27870463.031999949366 3967129.009999989998 60485.593058181 2024-06-24T14:14:00.226855+00:00 19994330.273999989033 29000292.966000020504 27870462.981000069529 3960962.975999950897 60485.593069835 2024-06-24T14:14:01.233735+00:00 19994330.272000011057 29000293.009999990463 27870463.014999989420 3965444.018000007141 60485.593081310 2024-06-24T14:14:02.225238+00:00 19994330.274999979883 29000292.947000030428 27870462.990000009537 3963101.041000009049 60485.593092970 2024-06-24T14:14:03.232614+00:00 19994330.269999980927 29000293.059999998659 27870463.039999961853 3961255.955999969970 60485.593104624 2024-06-24T14:14:04.239493+00:00 19994330.269999980927 29000292.949000000954 27870462.940000060946 3964126.993000030983 60485.593116099 2024-06-24T14:14:05.230996+00:00 19994330.274000048637 29000293.033999979496 27870462.995999928564 3960597.046999930870 60485.593127753 2024-06-24T14:14:06.237875+00:00 19994330.271999958903 29000292.949999991804 27870462.991000059992 3963084.905000091065 60485.593139223 2024-06-24T14:14:07.228882+00:00 19994330.274000048637 29000292.996999979019 27870462.990999940783 3960590.049999951851 60485.593150883 2024-06-24T14:14:08.236258+00:00 19994330.271000031382 29000293.029000040144 27870463.022000070661 3959182.990000010002 60485.593162353 2024-06-24T14:14:09.227265+00:00 19994330.270999908447 29000293.031000021845 27870463.041999939829 3965470.042000054847 60485.593174012 2024-06-24T14:14:10.234640+00:00 19994330.276000019163 29000293.000000000000 27870462.993000030518 3963927.961999893188 60485.593185482 2024-06-24T14:14:11.225648+00:00 19994330.272000070661 29000293.005999919027 27870462.993000030518 3961565.031000018120 60485.593197141 2024-06-24T14:14:12.233023+00:00 19994330.271999958903 29000292.968000050634 27870462.929999951273 3965578.929000020027 60485.593208801 2024-06-24T14:14:13.240398+00:00 19994330.274999979883 29000293.022999998182 27870463.046000000089 3966586.006000041962 60485.593220277 2024-06-24T14:14:14.231901+00:00 19994330.269000049680 29000292.972999930382 27870462.958999991417 3963710.036999940872 60485.593231930 2024-06-24T14:14:15.238780+00:00 19994330.273999929428 29000292.975000020117 27870463.008999999613 3964742.006000041962 60485.593243406 2024-06-24T14:14:16.230283+00:00 19994330.274000048637 29000293.012000080198 27870462.986000001431 3963869.973999977112 60485.593255060 2024-06-24T14:14:17.237162+00:00 19994330.271000031382 29000293.012999888510 27870463.053999990225 3965216.077000021935 60485.593266536 2024-06-24T14:14:18.228666+00:00 19994330.272999998182 29000292.975000020117 27870462.943000018597 3971212.955000042915 60485.593278195 2024-06-24T14:14:19.236041+00:00 19994330.271999958903 29000293.045000080019 27870463.053999990225 3967362.911999940872 60485.593289665 2024-06-24T14:14:20.227048+00:00 19994330.271999958903 29000292.979999899864 27870463.006999999285 3966746.062999964226 60485.593301324 2024-06-24T14:14:21.234423+00:00 19994330.271000031382 29000292.996000051498 27870463.009999990463 3964473.985000013839 60485.593312794 2024-06-24T14:14:22.225430+00:00 19994330.278000000864 29000293.008000019938 27870462.942000031471 3967682.039000033867 60485.593324454 2024-06-24T14:14:23.232806+00:00 19994330.271000031382 29000293.000999931246 27870463.034999970347 3965402.925999999046 60485.593336107 2024-06-24T14:14:24.239685+00:00 19994330.272999998182 29000293.048000101000 27870463.008000019938 3962570.024000049103 60485.593347583 2024-06-24T14:14:25.231188+00:00 19994330.271999958903 29000292.950999978930 27870462.998000029474 3966841.018000007141 60485.593359243 2024-06-24T14:14:26.238563+00:00 19994330.269000049680 29000292.997999999672 27870463.019999980927 3965219.966999887954 60485.593370712 2024-06-24T14:14:27.229571+00:00 19994330.274999979883 29000292.997999999672 27870462.995999988168 3960493.060000061989 60485.593382372 2024-06-24T14:14:28.236946+00:00 19994330.271999958903 29000292.991000000387 27870462.938000019640 3964738.924999951851 60485.593393842 2024-06-24T14:14:29.227953+00:00 19994330.274000048637 29000293.028999980539 27870463.088999990374 3961776.956000090111 60485.593405501 2024-06-24T14:14:30.235328+00:00 19994330.272999998182 29000292.950000021607 27870462.884999990463 3965404.998999952804 60485.593416972 2024-06-24T14:14:31.226335+00:00 19994330.269000049680 29000293.008999999613 27870463.086999949068 3962319.110000013839 60485.593428631 2024-06-24T14:14:32.233710+00:00 19994330.271999999881 29000293.040999978781 27870463.000000000000 3969023.004999995232 60485.593440101 2024-06-24T14:14:33.224718+00:00 19994330.274999998510 29000292.974000010639 27870463.003000020981 3963825.024999976158 60485.593451760 2024-06-24T14:14:34.232093+00:00 19994330.274000000209 29000293.010000020266 27870462.985000010580 3962576.011999965180 60485.593463414 2024-06-24T14:14:35.238972+00:00 19994330.271000001580 29000293.027000010014 27870463.006000038236 3965216.942000031006 60485.593474890 2024-06-24T14:14:36.230475+00:00 19994330.272999998182 29000292.989999949932 27870462.953999999911 3965212.980000019073 60485.593486549 2024-06-24T14:14:37.237850+00:00 19994330.271000001580 29000292.928000029176 27870462.983999971300 3956059.100000023842 60485.593498019 2024-06-24T14:14:38.228858+00:00 19994330.275000009686 29000293.079999979585 27870463.098000049591 3963920.885999917984 60485.593509679 2024-06-24T14:14:39.236233+00:00 19994330.271999981254 29000292.995000001043 27870462.968999978155 3960411.108000040054 60485.593521154 2024-06-24T14:14:40.227736+00:00 19994330.271000001580 29000293.004999998957 27870462.968999978155 3963291.861999989022 60485.593532808 2024-06-24T14:14:41.234615+00:00 19994330.272000011057 29000292.991999980062 27870463.031000021845 3964837.052999972831 60485.593544284 2024-06-24T14:14:42.226118+00:00 19994330.271999981254 29000292.971999999136 27870462.990000009537 3960432.020000100136 60485.593555943 2024-06-24T14:14:43.233493+00:00 19994330.271000001580 29000293.050000071526 27870463.034999970347 3962825.008999944199 60485.593567413 2024-06-24T14:14:44.224501+00:00 19994330.279000010341 29000292.951999899000 27870462.955999970436 3962163.003999948967 60485.593579073 2024-06-24T14:14:45.231876+00:00 19994330.271999981254 29000292.993000030518 27870462.998000029474 3961362.973000050057 60485.593590726 2024-06-24T14:14:46.238755+00:00 19994330.268999990076 29000293.045000080019 27870462.996999979019 3960505.036000012886 60485.593602202 2024-06-24T14:14:47.230258+00:00 19994330.274000048637 29000292.968999978155 27870463.006000038236 3961223.054999948014 60485.593613856 2024-06-24T14:14:48.237138+00:00 19994330.270999971777 29000292.977999929339 27870463.008999940008 3960227.922000051010 60485.593625331 2024-06-24T14:14:49.228641+00:00 19994330.274999979883 29000293.057000041008 27870463.057000041008 3960240.922999978065 60485.593636985 2024-06-24T14:14:50.235520+00:00 19994330.272000011057 29000293.018000010401 27870462.939999941736 3967665.113000034820 60485.593648461 2024-06-24T14:14:51.227023+00:00 19994330.272999998182 29000292.921999931335 27870462.965999998152 3964043.998999952804 60485.593660120 2024-06-24T14:14:52.234398+00:00 19994330.270000040531 29000293.038000110537 27870463.035000000149 3962336.958000063896 60485.593671590 2024-06-24T14:14:53.225405+00:00 19994330.272999938577 29000293.023999929428 27870463.037999998778 3958437.911999940872 60485.593683250 2024-06-24T14:14:54.232781+00:00 19994330.272000011057 29000292.932999968529 27870462.910999998450 3957787.055999993812 60485.593694903 2024-06-24T14:14:55.239660+00:00 19994330.273999989033 29000293.058000091463 27870463.043999981135 3959463.039000033867 60485.593706379 2024-06-24T14:14:56.231163+00:00 19994330.272999998182 29000292.973999980837 27870463.012000020593 3962617.962000011932 60485.593718033 2024-06-24T14:14:57.238042+00:00 19994330.272000011057 29000292.996999979019 27870462.993999991566 3967863.023000001907 60485.593729509 2024-06-24T14:14:58.229545+00:00 19994330.271999958903 29000292.995000001043 27870462.984999980778 3974132.962000011932 60485.593741168 2024-06-24T14:14:59.236921+00:00 19994330.272999998182 29000292.965000029653 27870462.927000019699 3964213.038999998942 60485.593752638 2024-06-24T14:15:00.227927+00:00 19994330.272000070661 29000293.079999919981 27870463.123000029474 3962913.970000001136 60485.593764298 2024-06-24T14:15:01.235303+00:00 19994330.273999929428 29000292.999000068754 27870462.993999961764 3963652.062999999151 60485.593775767 2024-06-24T14:15:02.226310+00:00 19994330.272999998182 29000292.990999940783 27870462.949000000954 3962176.969000000972 60485.593787427 2024-06-24T14:15:03.233686+00:00 19994330.271000031382 29000293.006999999285 27870463.064000010490 3965454.072999998927 60485.593798903 2024-06-24T14:15:04.225189+00:00 19994330.271000031382 29000292.951999999583 27870462.931999981403 3963625.984999998938 60485.593810556 2024-06-24T14:15:05.232068+00:00 19994330.274000048637 29000293.024000000209 27870462.995000001043 3965976.920000001788 60485.593822216 2024-06-24T14:15:06.239443+00:00 19994330.273999929428 29000292.960000008345 27870463.015000049025 3963249.042000003159 60485.593833691 2024-06-24T14:15:07.230946+00:00 19994330.272999998182 29000293.037999991328 27870463.029999971390 3967156.989000000060 60485.593845345 2024-06-24T14:15:08.237825+00:00 19994330.269999980927 29000293.007999990135 27870462.996999979019 3960346.097999996971 60485.593856821 2024-06-24T14:15:09.229329+00:00 19994330.274000048637 29000292.988000009209 27870462.983999971300 3964376.891999997199 60485.593868474 2024-06-24T14:15:10.236208+00:00 19994330.271999958903 29000292.962999999523 27870462.983000040054 3961715.005000003148 60485.593879950 2024-06-24T14:15:11.227711+00:00 19994330.272000070661 29000293.032000038773 27870463.003000020981 3965441.975000001024 60485.593891604 2024-06-24T14:15:12.234590+00:00 19994330.273999929428 29000293.010999981314 27870463.052999969572 3964078.053999998141 60485.593903080 2024-06-24T14:15:13.226093+00:00 19994330.272999998182 29000293.013000011444 27870462.963999990374 3962667.885999999940 60485.593914739 2024-06-24T14:15:14.233468+00:00 19994330.272000070661 29000292.992999970913 27870463.009999990463 3966429.145999997854 60485.593926209 2024-06-24T14:15:15.224476+00:00 19994330.269999980927 29000292.999000009149 27870463.014999989420 3966610.947000003885 60485.593937869 2024-06-24T14:15:16.231850+00:00 19994330.270999908447 29000293.004999998957 27870462.973000049591 3963368.995000004768 60485.593949522 2024-06-24T14:15:17.238730+00:00 19994330.277000069618 29000292.977000001818 27870463.019999980927 3965464.009999989998 60485.593960998 2024-06-24T14:15:18.230233+00:00 19994330.271999958903 29000293.032000008970 27870463.024999979883 3967289.901000007987 60485.593972657 2024-06-24T14:15:19.237609+00:00 19994330.269999980927 29000292.977999988943 27870462.947000030428 3964326.107999994885 60485.593984128 2024-06-24T14:15:20.228616+00:00 19994330.272999998182 29000292.993000030518 27870462.975000020117 3963889.041999996174 60485.593995787 2024-06-24T14:15:21.235991+00:00 19994330.272000070661 29000293.008000019938 27870463.060999989510 3969849.011000006925 60485.594007257 2024-06-24T14:15:22.226998+00:00 19994330.276000019163 29000292.998999949545 27870462.968999978155 3961080.001000002027 60485.594018917 2024-06-24T14:15:23.234373+00:00 19994330.271999958903 29000293.019999980927 27870462.981999989599 3965047.900999993086 60485.594030392 2024-06-24T14:15:24.225876+00:00 19994330.271000031382 29000292.932000041008 27870463.012000080198 3963666.052000001073 60485.594042046 2024-06-24T14:15:25.232756+00:00 19994330.271999958903 29000293.054999951273 27870463.046000000089 3963314.006999998819 60485.594053522 2024-06-24T14:15:26.224259+00:00 19994330.271000001580 29000293.012000080198 27870462.971999999136 3962231.986000000965 60485.594065175 2024-06-24T14:15:27.231138+00:00 19994330.271999999881 29000292.954999919981 27870462.957999940962 3964327.990999997128 60485.594076835 2024-06-24T14:15:28.238513+00:00 19994330.275999989361 29000293.068000078201 27870463.085000038147 3964270.891000003088 60485.594088310 2024-06-24T14:15:29.230017+00:00 19994330.274000000209 29000292.934999939054 27870462.953999999911 3966018.020999997854 60485.594099964 2024-06-24T14:15:30.236896+00:00 19994330.269999999553 29000293.041000008583 27870462.995999999344 3966380.076000005007 60485.594111440 2024-06-24T14:15:31.228399+00:00 19994330.271999999881 29000293.028000000864 27870463.018000010401 3964705.061999992002 60485.594123093 2024-06-24T14:15:32.235278+00:00 19994330.271999999881 29000292.965999960899 27870463.019999999553 3964987.853000000119 60485.594134569 2024-06-24T14:15:33.226781+00:00 19994330.274000018835 29000293.002000089735 27870462.934999991208 3967025.124000012875 60485.594146223 2024-06-24T14:15:34.233661+00:00 19994330.273999989033 29000292.973999980837 27870463.006000008434 3964823.988000005018 60485.594157699 2024-06-24T14:15:35.225163+00:00 19994330.268999990076 29000292.978999968618 27870462.964999999851 3963691.028999983799 60485.594169358 2024-06-24T14:15:36.232539+00:00 19994330.275000009686 29000292.953999999911 27870462.993000000715 3968853.085999995004 60485.594180828 2024-06-24T14:15:37.223546+00:00 19994330.272999998182 29000293.095000028610 27870463.074000000954 3962336.830999999773 60485.594192488 2024-06-24T14:15:38.230921+00:00 19994330.270999971777 29000292.972999930382 27870462.930000010878 3968065.960000007879 60485.594204141 2024-06-24T14:15:39.237800+00:00 19994330.274000048637 29000293.047000050545 27870463.103999968618 3965645.139999986161 60485.594215617 2024-06-24T14:15:40.229304+00:00 19994330.271999958903 29000292.988000001758 27870462.934000018984 3967539.904000014067 60485.594227271 2024-06-24T14:15:41.236183+00:00 19994330.274000048637 29000293.002000000328 27870463.014999989420 3965511.085000007879 60485.594238746 2024-06-24T14:15:42.227686+00:00 19994330.268000010401 29000292.953999999911 27870463.025000039488 3963787.935999989975 60485.594250406 2024-06-24T14:15:43.235061+00:00 19994330.274999979883 29000293.020000010729 27870462.993999961764 3968618.036000012886 60485.594261876 2024-06-24T14:15:44.226069+00:00 19994330.272999998182 29000292.993000000715 27870462.983000040054 3966310.861000000965 60485.594273535 2024-06-24T14:15:45.233444+00:00 19994330.270999971777 29000293.014999989420 27870463.037999991328 3962929.119999974966 60485.594285005 2024-06-24T14:15:46.224451+00:00 19994330.272999998182 29000292.958000000566 27870462.958000000566 3961993.993000001181 60485.594296665 2024-06-24T14:15:47.231826+00:00 19994330.272999998182 29000293.050999999046 27870463.047999981791 3959858.019000024069 60485.594308319 2024-06-24T14:15:48.238705+00:00 19994330.271000031382 29000292.935999989510 27870462.933000031859 3965912.044999986887 60485.594319794 2024-06-24T14:15:49.230209+00:00 19994330.274999979883 29000293.078999999911 27870463.052999969572 3961529.983999996912 60485.594331454 2024-06-24T14:15:50.237584+00:00 19994330.272000011057 29000292.958999991417 27870462.924000021070 3962491.919000000227 60485.594342924 2024-06-24T14:15:51.228591+00:00 19994330.276000019163 29000293.001000050455 27870463.026000019163 3969044.043000013102 60485.594354583 2024-06-24T14:15:52.235965+00:00 19994330.268999930471 29000293.024999979883 27870463.069999929518 3967869.088999987114 60485.594366053 2024-06-24T14:15:53.226973+00:00 19994330.271000031382 29000292.957000020891 27870462.944000009447 3967540.891000003088 60485.594377712 2024-06-24T14:15:54.234348+00:00 19994330.272000070661 29000293.000999990851 27870462.960000038147 3968396.062999994028 60485.594389188 2024-06-24T14:15:55.225852+00:00 19994330.273999929428 29000293.000999990851 27870463.051999930292 3967601.015000015032 60485.594400842 2024-06-24T14:15:56.232731+00:00 19994330.271999958903 29000293.018999990076 27870463.006000038236 3962250.002999991179 60485.594412317 2024-06-24T14:15:57.224234+00:00 19994330.275000099093 29000293.016000028700 27870462.998000029474 3964866.935000001919 60485.594423971 2024-06-24T14:15:58.231113+00:00 19994330.269999980927 29000292.993000030518 27870463.009999990463 3961712.992000014056 60485.594435631 2024-06-24T14:15:59.238489+00:00 19994330.272999998182 29000293.001999970526 27870463.006000038236 3959898.978999971878 60485.594447101 2024-06-24T14:16:00.229494+00:00 19994330.271999958903 29000292.985999941826 27870462.949000000954 3958515.035000026226 60485.594458760 2024-06-24T14:16:01.236871+00:00 19994330.274000048637 29000292.995000001043 27870462.981999989599 3964686.025999993086 60485.594470236 2024-06-24T14:16:02.228374+00:00 19994330.273999929428 29000293.014999989420 27870463.050999999046 3962269.937000005972 60485.594481890 2024-06-24T14:16:03.235253+00:00 19994330.271000031382 29000292.997000098228 27870462.992999911308 3963089.113999993075 60485.594493365 2024-06-24T14:16:04.226756+00:00 19994330.269999980927 29000292.975999951363 27870462.990000009537 3963745.009000002872 60485.594505019 2024-06-24T14:16:05.233636+00:00 19994330.274000048637 29000293.029000040144 27870462.968000050634 3964854.929999976885 60485.594516495 2024-06-24T14:16:06.225139+00:00 19994330.274000048637 29000292.987999919802 27870463.026999950409 3962527.037000000011 60485.594528154 2024-06-24T14:16:07.232514+00:00 19994330.272999878973 29000293.001000050455 27870463.007000088692 3963921.993000030983 60485.594539624 2024-06-24T14:16:08.223521+00:00 19994330.272999998182 29000292.998000029474 27870463.021999999881 3967248.962000011932 60485.594551283 2024-06-24T14:16:09.230897+00:00 19994330.272000070661 29000293.038999918848 27870462.949000000954 3966652.981999992859 60485.594562937 2024-06-24T14:16:10.237775+00:00 19994330.272999998182 29000292.967000011355 27870463.034000001848 3961551.977999985218 60485.594574413 2024-06-24T14:16:11.229279+00:00 19994330.271000031382 29000292.968999978155 27870462.982999999076 3968388.079999982845 60485.594586067 2024-06-24T14:16:12.236158+00:00 19994330.275999899954 29000293.060000058264 27870463.020000010729 3965532.976999998093 60485.594597543 2024-06-24T14:16:13.227661+00:00 19994330.272000070661 29000292.980000019073 27870463.043999999762 3960508.002000033855 60485.594609202 2024-06-24T14:16:14.235036+00:00 19994330.269999980927 29000292.980000019073 27870462.963999990374 3964165.983999968041 60485.594620672 2024-06-24T14:16:15.226044+00:00 19994330.269999980927 29000293.042999979109 27870463.001000020653 3965062.916999996174 60485.594632331 2024-06-24T14:16:16.233419+00:00 19994330.274000048637 29000292.952999949455 27870462.984999980778 3967859.068000019062 60485.594643801 2024-06-24T14:16:17.224426+00:00 19994330.276000019163 29000293.002999998629 27870462.966999981552 3966182.004999995232 60485.594655461 2024-06-24T14:16:18.231801+00:00 19994330.270999908447 29000293.046000000089 27870463.121000051498 3960710.935999989975 60485.594666931 2024-06-24T14:16:19.222808+00:00 19994330.272000070661 29000292.995999988168 27870462.907000008970 3967157.009999989998 60485.594678590 2024-06-24T14:16:20.230183+00:00 19994330.269999999553 29000292.958000000566 27870463.032999988645 3965199.044000030030 60485.594690244 2024-06-24T14:16:21.237063+00:00 19994330.271999999881 29000293.053999990225 27870463.042999979109 3964013.981000006199 60485.594701719 2024-06-24T14:16:22.228566+00:00 19994330.274999998510 29000292.934000018984 27870462.925999999046 3961961.069999992847 60485.594713373 2024-06-24T14:16:23.235445+00:00 19994330.275000009686 29000293.050000008196 27870463.029999971390 3965368.988999962807 60485.594724849 2024-06-24T14:16:24.226948+00:00 19994330.272999998182 29000292.957999970764 27870462.934999998659 3966360.016000031959 60485.594736508 2024-06-24T14:16:25.234324+00:00 19994330.268999978900 29000293.016000028700 27870463.050999999046 3965225.954999982845 60485.594747978 2024-06-24T14:16:26.225331+00:00 19994330.272000011057 29000292.983999971300 27870462.969000041485 3965136.979000031948 60485.594759638 2024-06-24T14:16:27.232706+00:00 19994330.271999981254 29000293.059000018984 27870463.064999941736 3963397.784999967087 60485.594771108 2024-06-24T14:16:28.223713+00:00 19994330.274000018835 29000292.908999979496 27870462.888000011444 3964726.136000037193 60485.594782767 2024-06-24T14:16:29.231088+00:00 19994330.275000009686 29000293.022000011057 27870463.009000059217 3967097.097000002861 60485.594794421 2024-06-24T14:16:30.237967+00:00 19994330.271000001580 29000293.014999989420 27870463.067999958992 3960599.989999949932 60485.594805897 2024-06-24T14:16:31.229471+00:00 19994330.272999998182 29000293.023999989033 27870462.996000051498 3964637.081000030041 60485.594817556 2024-06-24T14:16:32.236846+00:00 19994330.269999980927 29000292.996000051498 27870462.985000010580 3961780.940999985207 60485.594829026 2024-06-24T14:16:33.227852+00:00 19994330.272000011057 29000293.025999959558 27870463.072999950498 3964498.977999985218 60485.594840685 2024-06-24T14:16:34.235228+00:00 19994330.277000010014 29000292.951000031084 27870462.963999990374 3962351.013000010978 60485.594852156 2024-06-24T14:16:35.226235+00:00 19994330.271999958903 29000293.023999929428 27870463.016000028700 3957637.039000033867 60485.594863815 2024-06-24T14:16:36.233611+00:00 19994330.271000031382 29000292.986000061035 27870462.937999960035 3964920.907999991905 60485.594875291 2024-06-24T14:16:37.225113+00:00 19994330.272000011057 29000292.986999988556 27870463.021000031382 3963210.013999999035 60485.594886945 2024-06-24T14:16:38.231993+00:00 19994330.272000011057 29000293.009999990463 27870462.965999960899 3966175.999000012875 60485.594898420 2024-06-24T14:16:39.223496+00:00 19994330.272999938577 29000293.026999950409 27870463.065000060946 3968841.058999956120 60485.594910080 2024-06-24T14:16:40.230871+00:00 19994330.272000011057 29000292.964000109583 27870462.971999999136 3965443.939999998081 60485.594921733 2024-06-24T14:16:41.237750+00:00 19994330.272999998182 29000293.022999998182 27870462.990999940783 3966059.016000031959 60485.594933209 2024-06-24T14:16:42.229254+00:00 19994330.272000011057 29000293.000999931246 27870463.027000069618 3968053.008000016212 60485.594944868 2024-06-24T14:16:43.236629+00:00 19994330.273999989033 29000292.999000068754 27870462.977000001818 3967725.010999978054 60485.594956338 2024-06-24T14:16:44.227636+00:00 19994330.269999980927 29000293.005999919027 27870462.992999911308 3968214.068000019062 60485.594967998 2024-06-24T14:16:45.235011+00:00 19994330.276000019163 29000293.027000069618 27870463.088999990374 3967018.941999971867 60485.594979468 2024-06-24T14:16:46.226019+00:00 19994330.270999971777 29000292.911000009626 27870462.906000021845 3963460.950999975204 60485.594991127 2024-06-24T14:16:47.233395+00:00 19994330.272000070661 29000293.029999971390 27870462.995999999344 3962722.045000017155 60485.595002597 2024-06-24T14:16:48.224401+00:00 19994330.271999958903 29000293.054000020027 27870463.040000010282 3969756.929000020027 60485.595014256 2024-06-24T14:16:49.231776+00:00 19994330.271999958903 29000292.980999950320 27870462.978999998420 3963702.089999973774 60485.595025727 2024-06-24T14:16:50.222783+00:00 19994330.276000019163 29000292.968999978155 27870462.995999988168 3964460.031000018120 60485.595037386 2024-06-24T14:16:51.230158+00:00 19994330.271000031382 29000293.004000071436 27870463.028000000864 3963315.977999985218 60485.595049046 2024-06-24T14:16:52.237533+00:00 19994330.271999958903 29000292.978999968618 27870462.971999999136 3967343.920000017155 60485.595060516 2024-06-24T14:16:53.228541+00:00 19994330.271000031382 29000293.014999989420 27870462.967999991030 3968263.022000014782 60485.595072175 2024-06-24T14:16:54.235916+00:00 19994330.274000048637 29000293.021999999881 27870463.022000011057 3966141.856000006199 60485.595083645 2024-06-24T14:16:55.226923+00:00 19994330.271000031382 29000292.978000000119 27870462.982999980450 3967962.190999985207 60485.595095304 2024-06-24T14:16:56.234299+00:00 19994330.273999929428 29000293.010000009090 27870463.059999998659 3966702.972000002861 60485.595106780 2024-06-24T14:16:57.225802+00:00 19994330.274000048637 29000293.036999989301 27870463.026000019163 3967559.064999998081 60485.595118434 2024-06-24T14:16:58.232681+00:00 19994330.270999908447 29000292.966000020504 27870462.950999978930 3967744.918999969959 60485.595129909 2024-06-24T14:16:59.224184+00:00 19994330.272000070661 29000292.971999969333 27870463.004999998957 3968711.944000006188 60485.595141563 2024-06-24T14:17:00.231062+00:00 19994330.271999958903 29000293.073000010103 27870463.043000038713 3968412.009000002872 60485.595153039 2024-06-24T14:17:01.222567+00:00 19994330.274999979883 29000292.963999990374 27870462.938999950886 3971783.101000010967 60485.595164692 2024-06-24T14:17:02.229446+00:00 19994330.272000070661 29000293.006999999285 27870462.989000018686 3970885.894999980927 60485.595176352 2024-06-24T14:17:03.236821+00:00 19994330.271999958903 29000292.976000010967 27870463.038999971002 3965076.127000033855 60485.595187828 2024-06-24T14:17:04.228324+00:00 19994330.272999998182 29000293.044000029564 27870463.059999998659 3965898.842000008095 60485.595199482 2024-06-24T14:17:05.235204+00:00 19994330.272999998182 29000292.967999991030 27870462.925000008196 3965647.121999979019 60485.595210957 2024-06-24T14:17:06.226707+00:00 19994330.271000031382 29000292.983999971300 27870463.024999979883 3968348.027999997139 60485.595222611 2024-06-24T14:17:07.233586+00:00 19994330.274999979883 29000293.074000000954 27870463.040000081062 3968734.007000029087 60485.595234087 2024-06-24T14:17:08.225089+00:00 19994330.271999958903 29000292.891000028700 27870462.899999979883 3968637.938999950886 60485.595245740 2024-06-24T14:17:09.231968+00:00 19994330.272000070661 29000293.047999981791 27870463.033999919891 3969862.006000041962 60485.595257216 2024-06-24T14:17:10.223471+00:00 19994330.269999980927 29000293.001999970526 27870463.002000089735 3966317.995999991894 60485.595268875 2024-06-24T14:17:11.230847+00:00 19994330.274999979883 29000292.997000038624 27870462.993999961764 3965671.981999992859 60485.595280529 2024-06-24T14:17:12.237726+00:00 19994330.272999998182 29000293.004999998957 27870463.003999948502 3971175.050000011921 60485.595292005 2024-06-24T14:17:13.229229+00:00 19994330.271999999881 29000293.024999979883 27870462.988000039011 3969227.011999965180 60485.595303658 2024-06-24T14:17:14.236108+00:00 19994330.271999999881 29000292.950999978930 27870462.986999988556 3968331.897000073921 60485.595315134 2024-06-24T14:17:15.227611+00:00 19994330.271999999881 29000293.037000060081 27870463.008000019938 3972448.978999971878 60485.595326788 2024-06-24T14:17:16.234491+00:00 19994330.272000011057 29000292.980999950320 27870462.986999988556 3969463.050999999046 60485.595338264 2024-06-24T14:17:17.225994+00:00 19994330.271999999881 29000292.975000020117 27870463.024000048637 3965834.105999947060 60485.595349923 2024-06-24T14:17:18.233369+00:00 19994330.276999998838 29000293.039000030607 27870463.026000019163 3967374.893000007141 60485.595361393 2024-06-24T14:17:19.224376+00:00 19994330.268999990076 29000292.977000001818 27870463.003999948502 3969302.126000047196 60485.595373053 2024-06-24T14:17:20.231751+00:00 19994330.272000011057 29000293.004999998957 27870462.958999991417 3966382.929000020027 60485.595384523 2024-06-24T14:17:21.222758+00:00 19994330.275999989361 29000293.036000009626 27870463.039000030607 3964072.896999955177 60485.595396182 2024-06-24T14:17:22.230134+00:00 19994330.268999990076 29000292.973999980837 27870462.955999970436 3966714.108999968041 60485.595407836 2024-06-24T14:17:23.237013+00:00 19994330.274000018835 29000293.016999959946 27870463.078999999911 3965235.944000006188 60485.595419311 2024-06-24T14:17:24.228516+00:00 19994330.273999989033 29000292.945999979973 27870462.925999999046 3968291.000000000000 60485.595430965 2024-06-24T14:17:25.235395+00:00 19994330.271000001580 29000293.028000000864 27870463.059000000358 3969149.070999979973 60485.595442441 2024-06-24T14:17:26.226899+00:00 19994330.272999968380 29000292.982000108808 27870462.868000000715 3967380.966000080109 60485.595454095 2024-06-24T14:17:27.233778+00:00 19994330.271000031382 29000293.055999990553 27870463.153999999166 3973781.027999997139 60485.595465570 2024-06-24T14:17:28.225280+00:00 19994330.274999979883 29000292.967999938875 27870462.922000009567 3971985.931999921799 60485.595477224 2024-06-24T14:17:29.232160+00:00 19994330.275000039488 29000293.029000040144 27870463.035000000149 3964988.072000027169 60485.595488700 2024-06-24T14:17:30.223663+00:00 19994330.268999990076 29000292.962999939919 27870462.979999989271 3968852.930999993812 60485.595500359 2024-06-24T14:17:31.231038+00:00 19994330.272999998182 29000293.002999998629 27870463.002000000328 3967068.037999988068 60485.595511829 2024-06-24T14:17:32.222046+00:00 19994330.269999980927 29000293.029000010341 27870462.985000010580 3967643.955000042915 60485.595523489 2024-06-24T14:17:33.229421+00:00 19994330.273999989033 29000292.943999990821 27870462.978999998420 3971190.026000022888 60485.595535142 2024-06-24T14:17:34.236300+00:00 19994330.275000039488 29000293.049000009894 27870463.113999959081 3967096.046999930870 60485.595546618 2024-06-24T14:17:35.227803+00:00 19994330.272000011057 29000293.004999998957 27870462.957000020891 3971183.016000031959 60485.595558272 2024-06-24T14:17:36.234682+00:00 19994330.269999980927 29000292.944999989122 27870462.944999989122 3964985.937000035774 60485.595569748 2024-06-24T14:17:37.226185+00:00 19994330.272000011057 29000293.035000000149 27870463.018000010401 3973747.962999939919 60485.595581407 2024-06-24T14:17:38.233561+00:00 19994330.272999998182 29000293.011999990791 27870462.979000028223 3969382.041000009049 60485.595592877 2024-06-24T14:17:39.224568+00:00 19994330.273999989033 29000292.965000029653 27870463.009999990463 3969365.991000055801 60485.595604536 2024-06-24T14:17:40.231943+00:00 19994330.274999979883 29000293.023999989033 27870463.005999978632 3964545.916999936104 60485.595616006 2024-06-24T14:17:41.222951+00:00 19994330.269999980927 29000292.976000010967 27870462.971000019461 3968227.142000079155 60485.595627666 2024-06-24T14:17:42.230326+00:00 19994330.272000070661 29000293.013999998569 27870463.009999990463 3969990.899999976158 60485.595639320 2024-06-24T14:17:43.237205+00:00 19994330.269999980927 29000293.000999990851 27870462.989000018686 3968790.005999923218 60485.595650795 2024-06-24T14:17:44.228708+00:00 19994330.273999929428 29000292.982999980450 27870463.014999989420 3969227.038000106812 60485.595662449 2024-06-24T14:17:45.235587+00:00 19994330.274000048637 29000293.017000019550 27870463.044999960810 3966910.983999968041 60485.595673925 2024-06-24T14:17:46.227090+00:00 19994330.272999998182 29000293.005999978632 27870462.965000029653 3968936.988000034820 60485.595685584 2024-06-24T14:17:47.234465+00:00 19994330.271999958903 29000292.991000000387 27870462.998000029474 3965925.018999934196 60485.595697054 2024-06-24T14:17:48.225473+00:00 19994330.269000049680 29000292.981000009924 27870462.952000018209 3967450.001999973785 60485.595708713 2024-06-24T14:17:49.232847+00:00 19994330.274999979883 29000293.046000000089 27870463.048999909312 3961960.009000062943 60485.595720184 2024-06-24T14:17:50.223855+00:00 19994330.271000031382 29000293.019000049680 27870463.022999998182 3965145.015999913216 60485.595731843 2024-06-24T14:17:51.231230+00:00 19994330.276000019163 29000292.974999900907 27870463.031000021845 3970407.031000018120 60485.595743319 2024-06-24T14:17:52.222734+00:00 19994330.273999929428 29000292.968000050634 27870462.953999999911 3970037.998000026215 60485.595754973 2024-06-24T14:17:53.229613+00:00 19994330.268000010401 29000293.013999938965 27870463.016000028700 3964899.922000051010 60485.595766632 2024-06-24T14:17:54.236988+00:00 19994330.272000070661 29000293.020000100136 27870462.978999968618 3968025.128999948967 60485.595778102 2024-06-24T14:17:55.227995+00:00 19994330.273999929428 29000292.980999950320 27870462.962000008672 3964850.830999969970 60485.595789761 2024-06-24T14:17:56.235370+00:00 19994330.274000048637 29000293.011000040919 27870463.067999958992 3965024.073000072967 60485.595801231 2024-06-24T14:17:57.226378+00:00 19994330.273999929428 29000293.018000010401 27870462.986000061035 3961655.005999923218 60485.595812891 2024-06-24T14:17:58.233753+00:00 19994330.269999980927 29000293.009999990463 27870463.006000038236 3967025.968000053894 60485.595824361 2024-06-24T14:17:59.224760+00:00 19994330.272000070661 29000292.958999991417 27870462.916000008583 3964823.088999987114 60485.595836020 2024-06-24T14:18:00.232134+00:00 19994330.273999929428 29000293.021000031382 27870463.047999981791 3969687.894999980927 60485.595847490 2024-06-24T14:18:01.223142+00:00 19994330.270000100136 29000292.995000001043 27870462.980000019073 3972349.087000011932 60485.595859149 2024-06-24T14:18:02.230517+00:00 19994330.279999971390 29000293.028000000864 27870463.062999960035 3970483.860000013839 60485.595870625 2024-06-24T14:18:03.222021+00:00 19994330.266999959946 29000292.972999930382 27870462.939999941736 3969594.162000060081 60485.595882279 2024-06-24T14:18:04.228900+00:00 19994330.272999998182 29000292.988999959081 27870463.030999999493 3966284.991999983788 60485.595893938 2024-06-24T14:18:05.236275+00:00 19994330.272999998182 29000292.991000059992 27870462.973999988288 3967067.978999971878 60485.595905408 2024-06-24T14:18:06.227282+00:00 19994330.272000070661 29000293.049999948591 27870463.121000010520 3969733.725000023842 60485.595917068 2024-06-24T14:18:07.234657+00:00 19994330.274999998510 29000292.971000079066 27870462.937000010163 3966329.212999939919 60485.595928538 2024-06-24T14:18:08.225665+00:00 19994330.272999998182 29000292.986000001431 27870462.996999979019 3968294.994000076782 60485.595940197 2024-06-24T14:18:09.233040+00:00 19994330.268999990076 29000293.008000001311 27870462.937000010163 3966553.045999885071 60485.595951673 2024-06-24T14:18:10.224543+00:00 19994330.271999999881 29000293.026000011712 27870463.072000000626 3969646.005000113975 60485.595963327 2024-06-24T14:18:11.231422+00:00 19994330.271000001580 29000292.982999980450 27870462.987000018358 3969663.013999938965 60485.595974803 2024-06-24T14:18:12.222925+00:00 19994330.275000009686 29000293.015999998897 27870462.981999989599 3971585.901999949943 60485.595986456 2024-06-24T14:18:13.229805+00:00 19994330.274000000209 29000292.937000010163 27870462.996999979019 3967803.092000008095 60485.595997932 2024-06-24T14:18:14.221307+00:00 19994330.271999981254 29000293.078999999911 27870463.025000039488 3969294.000000000000 60485.596009586 2024-06-24T14:18:15.228187+00:00 19994330.272999998182 29000292.943000018597 27870462.954999979585 3968689.967000008095 60485.596021245 2024-06-24T14:18:16.235562+00:00 19994330.268999990076 29000293.046999990940 27870463.082000020891 3969884.002000092994 60485.596032721 2024-06-24T14:18:17.227065+00:00 19994330.276000019163 29000292.961000028998 27870462.982999980450 3970373.009999989998 60485.596044375 2024-06-24T14:18:18.233945+00:00 19994330.271999981254 29000292.988999959081 27870462.949000000954 3973269.000000000000 60485.596055850 2024-06-24T14:18:19.225448+00:00 19994330.274000018835 29000293.087999999523 27870463.059000018984 3966654.967999935150 60485.596067504 2024-06-24T14:18:20.232327+00:00 19994330.269999980927 29000292.916000008583 27870462.923999968916 3963642.976999998093 60485.596078980 2024-06-24T14:18:21.223830+00:00 19994330.272999998182 29000293.022000011057 27870463.024000048637 3972012.065999985207 60485.596090633 2024-06-24T14:18:22.230709+00:00 19994330.271000031382 29000293.006999969482 27870462.981999929994 3971113.948000072967 60485.596102109 2024-06-24T14:18:23.222213+00:00 19994330.270999971777 29000292.955000039190 27870463.009999990463 3967511.964999914169 60485.596113763 2024-06-24T14:18:24.229092+00:00 19994330.276000019163 29000293.046999990940 27870463.002000089735 3965671.081000090111 60485.596125422 2024-06-24T14:18:25.236467+00:00 19994330.274999979883 29000293.008999940008 27870463.001999970526 3967133.041999936104 60485.596136892 2024-06-24T14:18:26.227474+00:00 19994330.269999980927 29000292.952000018209 27870463.018000010401 3966372.934000014793 60485.596148551 2024-06-24T14:18:27.234849+00:00 19994330.272000011057 29000292.996999979019 27870462.965999960899 3967079.967000008095 60485.596160022 2024-06-24T14:18:28.225856+00:00 19994330.275000039488 29000293.025000099093 27870463.032999988645 3967440.050999999046 60485.596171681 2024-06-24T14:18:29.233232+00:00 19994330.271999958903 29000292.972999930382 27870462.937999960035 3962056.047000051010 60485.596183157 2024-06-24T14:18:30.224735+00:00 19994330.272999998182 29000293.003000020981 27870462.998000029474 3965753.939999938011 60485.596194816 2024-06-24T14:18:31.232110+00:00 19994330.270000040531 29000293.054999951273 27870463.055999990553 3969988.927999972831 60485.596206286 2024-06-24T14:18:32.223117+00:00 19994330.271999958903 29000292.963999990374 27870463.019999980927 3970803.190000057220 60485.596217946 2024-06-24T14:18:33.230492+00:00 19994330.274999979883 29000292.993000030518 27870462.955000039190 3965116.935999989975 60485.596229415 2024-06-24T14:18:34.221500+00:00 19994330.270000100136 29000293.041000008583 27870463.037999991328 3964087.896999955177 60485.596241075 2024-06-24T14:18:35.228875+00:00 19994330.273999929428 29000292.963000059128 27870462.970000028610 3968673.057000041008 60485.596252729 2024-06-24T14:18:36.235754+00:00 19994330.277000069618 29000292.995999928564 27870463.036999940872 3966237.001000047196 60485.596264204 2024-06-24T14:18:37.227257+00:00 19994330.266999959946 29000293.032000061125 27870462.996000051498 3961969.914999961853 60485.596275864 2024-06-24T14:18:38.234633+00:00 19994330.269999980927 29000292.977000001818 27870463.008000019938 3963517.136999965180 60485.596287334 2024-06-24T14:18:39.225640+00:00 19994330.276000019163 29000292.981999989599 27870462.970000028610 3965700.008000016212 60485.596298993 2024-06-24T14:18:40.233015+00:00 19994330.273999929428 29000293.006999969482 27870462.985000010580 3963966.970999956131 60485.596310469 2024-06-24T14:18:41.224518+00:00 19994330.274000048637 29000292.988999959081 27870462.970999959856 3964047.924000024796 60485.596322122 2024-06-24T14:18:42.231397+00:00 19994330.269999980927 29000293.032999988645 27870463.011999998242 3963590.105000019073 60485.596333598 2024-06-24T14:18:43.222901+00:00 19994330.269999980927 29000292.955000039190 27870462.962999999523 3965316.052000045776 60485.596345252 2024-06-24T14:18:44.229780+00:00 19994330.276000019163 29000293.042999979109 27870463.048000000417 3966203.929999948014 60485.596356728 2024-06-24T14:18:45.221283+00:00 19994330.269999980927 29000293.002000000328 27870463.081999998540 3968782.968000053894 60485.596368382 2024-06-24T14:18:46.228162+00:00 19994330.274000048637 29000292.966000009328 27870462.944999989122 3968000.027999997139 60485.596380041 2024-06-24T14:18:47.235537+00:00 19994330.271999958903 29000293.000000000000 27870463.004999998957 3964535.000000000000 60485.596391511 2024-06-24T14:18:48.226545+00:00 19994330.274000048637 29000292.995999988168 27870462.999000009149 3963232.988999962807 60485.596403170 2024-06-24T14:18:49.233920+00:00 19994330.269999980927 29000293.046000000089 27870462.997999999672 3966903.930999993812 60485.596414646 2024-06-24T14:18:50.225423+00:00 19994330.271000031382 29000293.022999998182 27870462.993000000715 3969661.100999950897 60485.596426300 2024-06-24T14:18:51.232302+00:00 19994330.278000000864 29000292.967000011355 27870463.026999980211 3968260.915000081062 60485.596437776 2024-06-24T14:18:52.223805+00:00 19994330.271000031382 29000292.986999988556 27870462.978000041097 3966880.061999917030 60485.596449429 2024-06-24T14:18:53.230685+00:00 19994330.271999958903 29000292.960999999195 27870462.936999980360 3970661.928000092972 60485.596460905 2024-06-24T14:18:54.222188+00:00 19994330.271000031382 29000293.008999999613 27870463.045000020415 3970941.090999960899 60485.596472559 2024-06-24T14:18:55.229067+00:00 19994330.271999958903 29000293.022000011057 27870463.014999989420 3967610.955000042915 60485.596484034 2024-06-24T14:18:56.220570+00:00 19994330.272999998182 29000292.995000001043 27870462.995999988168 3966786.919999957085 60485.596495694 2024-06-24T14:18:57.227945+00:00 19994330.276000019163 29000293.005999978632 27870463.026000019163 3972325.031999946106 60485.596507348 2024-06-24T14:18:58.234825+00:00 19994330.272999998182 29000293.023999989033 27870463.013000011444 3971655.004000068177 60485.596518823 2024-06-24T14:18:59.226327+00:00 19994330.268999930471 29000293.008999999613 27870463.005999978632 3971334.990999937057 60485.596530477 2024-06-24T14:19:00.233205+00:00 19994330.270000100136 29000292.977999988943 27870462.994000021368 3970648.014000058174 60485.596541953 2024-06-24T14:19:01.224710+00:00 19994330.276000000536 29000293.039000030607 27870462.995999928564 3970852.049000024796 60485.596553612 2024-06-24T14:19:02.232087+00:00 19994330.272999998182 29000292.987999979407 27870462.980000019073 3965610.832000017166 60485.596565082 2024-06-24T14:19:03.223092+00:00 19994330.269999999553 29000292.986999988556 27870463.044000029564 3966575.160999894142 60485.596576741 2024-06-24T14:19:04.230468+00:00 19994330.274999991059 29000292.998000029474 27870462.952000018209 3965469.057000041008 60485.596588212 2024-06-24T14:19:05.221475+00:00 19994330.270000010729 29000292.980000019073 27870462.985000010580 3967192.990000010002 60485.596599871 2024-06-24T14:19:06.228850+00:00 19994330.273999989033 29000293.006999969482 27870462.993999961764 3966354.935999989975 60485.596611347 2024-06-24T14:19:07.220353+00:00 19994330.272000011057 29000293.014999989420 27870463.013999938965 3966921.068000078201 60485.596623000 2024-06-24T14:19:08.227233+00:00 19994330.275999989361 29000292.988000039011 27870463.024000048637 3964349.885999917984 60485.596634660 2024-06-24T14:19:09.234607+00:00 19994330.271000001580 29000293.016000028700 27870462.967000011355 3968257.026000022888 60485.596646130 2024-06-24T14:19:10.225615+00:00 19994330.271000001580 29000292.977000001818 27870463.014999989420 3962844.032999991905 60485.596657789 2024-06-24T14:19:11.232990+00:00 19994330.268999990076 29000293.013000011444 27870462.973999980837 3963706.917999982834 60485.596669259 2024-06-24T14:19:12.223997+00:00 19994330.277000010014 29000292.984999898821 27870463.039000030607 3968845.031000018120 60485.596680919 2024-06-24T14:19:13.231372+00:00 19994330.271999981254 29000293.006000038236 27870462.955999970436 3966752.032999991905 60485.596692389 2024-06-24T14:19:14.222380+00:00 19994330.275000039488 29000293.016999959946 27870463.060000058264 3961152.904999970924 60485.596704048 2024-06-24T14:19:15.229754+00:00 19994330.269999980927 29000292.983000040054 27870462.967999938875 3965056.226999998093 60485.596715518 2024-06-24T14:19:16.220762+00:00 19994330.272000011057 29000292.985000010580 27870462.986000061035 3968738.805999993812 60485.596727178 2024-06-24T14:19:17.228137+00:00 19994330.271999958903 29000293.070999979973 27870463.042999979109 3967931.998000026215 60485.596738837 2024-06-24T14:19:18.235512+00:00 19994330.272000011057 29000292.945999979973 27870462.952000018209 3964855.042000054847 60485.596750307 2024-06-24T14:19:19.226519+00:00 19994330.275000039488 29000292.977000001818 27870462.949000000954 3969213.037999988068 60485.596761966 2024-06-24T14:19:20.233895+00:00 19994330.271999958903 29000293.028000000864 27870463.087000008672 3968164.079999924172 60485.596773442 2024-06-24T14:19:21.225398+00:00 19994330.272999998182 29000293.009000059217 27870463.013999998569 3963639.836000084877 60485.596785096 2024-06-24T14:19:22.232277+00:00 19994330.270000040531 29000292.984000001103 27870462.984999988228 3965822.072000027169 60485.596796571 2024-06-24T14:19:23.223780+00:00 19994330.275999959558 29000293.009999990463 27870462.964999999851 3970167.963999987114 60485.596808225 2024-06-24T14:19:24.230660+00:00 19994330.270000040531 29000292.966000009328 27870462.956999998540 3964841.046000003815 60485.596819701 2024-06-24T14:19:25.222162+00:00 19994330.273999989033 29000293.028000000864 27870462.992999989539 3967382.986999989022 60485.596831360 2024-06-24T14:19:26.229538+00:00 19994330.272000011057 29000292.965999990702 27870463.052999999374 3967415.008999944199 60485.596842831 2024-06-24T14:19:27.220545+00:00 19994330.271000031382 29000293.040000021458 27870463.018000010401 3966403.980000019073 60485.596854484 2024-06-24T14:19:28.227424+00:00 19994330.272999998182 29000293.032999988645 27870463.036000009626 3967329.968000053894 60485.596866143 2024-06-24T14:19:29.234799+00:00 19994330.270999908447 29000292.965999990702 27870462.995999988168 3966750.025999904145 60485.596877619 2024-06-24T14:19:30.226304+00:00 19994330.276000019163 29000292.962000008672 27870462.935999989510 3971619.978000000119 60485.596889273 2024-06-24T14:19:31.233182+00:00 19994330.274000048637 29000293.078000009060 27870463.054000020027 3963207.748999999836 60485.596900749 2024-06-24T14:19:32.224685+00:00 19994330.271999958903 29000292.937999960035 27870462.936999980360 3965096.276000001002 60485.596912408 2024-06-24T14:19:33.232060+00:00 19994330.268000010401 29000293.017000019550 27870463.062000039965 3967931.070999999065 60485.596923878 2024-06-24T14:19:34.223067+00:00 19994330.276000019163 29000293.026000019163 27870463.011999960989 3967940.948000003118 60485.596935538 2024-06-24T14:19:35.230443+00:00 19994330.274999979883 29000292.997999969870 27870462.946000039577 3971855.048999999184 60485.596947008 2024-06-24T14:19:36.221450+00:00 19994330.269999980927 29000293.009999990463 27870463.056999981403 3964505.925000001211 60485.596958667 2024-06-24T14:19:37.228825+00:00 19994330.269999980927 29000293.001000050455 27870463.008000019938 3965878.128000001889 60485.596970137 2024-06-24T14:19:38.219832+00:00 19994330.269999980927 29000292.945999979973 27870462.910999950022 3968470.838999994099 60485.596981796 2024-06-24T14:19:39.227207+00:00 19994330.276000019163 29000293.003999948502 27870463.046000000089 3967046.060000001919 60485.596993456 2024-06-24T14:19:40.234583+00:00 19994330.271000031382 29000292.965000029653 27870462.965999960899 3966997.960000000894 60485.597004926 2024-06-24T14:19:41.225590+00:00 19994330.279000040144 29000293.004000071436 27870463.008000019938 3964079.968000002205 60485.597016585 2024-06-24T14:19:42.232964+00:00 19994330.269999980927 29000293.043999910355 27870463.021000031382 3965611.075999998022 60485.597028055 2024-06-24T14:19:43.223972+00:00 19994330.271000031382 29000292.995000001043 27870462.981000069529 3966016.957000001799 60485.597039714 2024-06-24T14:19:44.231347+00:00 19994330.270999908447 29000293.028000000864 27870463.018999930471 3967828.011999994982 60485.597051190 2024-06-24T14:19:45.222852+00:00 19994330.274000048637 29000292.995000001043 27870462.960000038147 3970981.066000000108 60485.597062844 2024-06-24T14:19:46.229730+00:00 19994330.274000048637 29000293.052000049502 27870463.110000010580 3966957.928999998141 60485.597074320 2024-06-24T14:19:47.221233+00:00 19994330.273999929428 29000292.906000021845 27870462.929999951273 3967275.070000008214 60485.597085973 2024-06-24T14:19:48.228112+00:00 19994330.269999980927 29000293.057999968529 27870463.049000021070 3959156.053999990225 60485.597097449 2024-06-24T14:19:49.219616+00:00 19994330.272000070661 29000292.960999969393 27870462.927999969572 3964340.900000005960 60485.597109109 2024-06-24T14:19:50.226991+00:00 19994330.273999929428 29000292.991000059992 27870462.967000011355 3968101.996000006795 60485.597120762 2024-06-24T14:19:51.233870+00:00 19994330.271000031382 29000293.006999969482 27870463.039999961853 3963954.949999988079 60485.597132238 2024-06-24T14:19:52.225373+00:00 19994330.274000048637 29000292.988999959081 27870463.004999998957 3962571.139000013005 60485.597143892 2024-06-24T14:19:53.232252+00:00 19994330.272999998182 29000293.006000038236 27870462.968000050634 3965927.924999997020 60485.597155367 2024-06-24T14:19:54.223755+00:00 19994330.271999999881 29000293.026000019163 27870463.110999941826 3966881.944999992847 60485.597167027 2024-06-24T14:19:55.231130+00:00 19994330.271000001580 29000292.975000020117 27870462.953000068665 3962109.099000006914 60485.597178497 2024-06-24T14:19:56.222138+00:00 19994330.272999990731 29000293.008999940008 27870462.940999981016 3964590.921999990940 60485.597190157 2024-06-24T14:19:57.229513+00:00 19994330.272999998182 29000293.006000038236 27870463.006000038236 3963376.025000005960 60485.597201626 2024-06-24T14:19:58.220520+00:00 19994330.275999989361 29000293.000999931246 27870463.050999999046 3965413.076000005007 60485.597213286 2024-06-24T14:19:59.227894+00:00 19994330.268000010401 29000292.960000000894 27870462.918000001460 3963216.983999996912 60485.597224940 2024-06-24T14:20:00.234773+00:00 19994330.272000011057 29000293.035999991000 27870463.057000000030 3965129.931999995839 60485.597236415 2024-06-24T14:20:01.226278+00:00 19994330.273999989033 29000292.986999999732 27870463.000999990851 3966056.024000003934 60485.597248069 2024-06-24T14:20:02.233157+00:00 19994330.272999998182 29000293.028000000864 27870463.036000009626 3964227.017999991775 60485.597259545 2024-06-24T14:20:03.224660+00:00 19994330.273999989033 29000292.984000001103 27870462.937000010163 3967009.939000010025 60485.597271204 2024-06-24T14:20:04.232035+00:00 19994330.268999990076 29000292.974000010639 27870463.013999998569 3965327.056999980938 60485.597282674 2024-06-24T14:20:05.223044+00:00 19994330.272000011057 29000293.073000010103 27870463.043999999762 3966150.061000018846 60485.597294333 2024-06-24T14:20:06.230418+00:00 19994330.271999981254 29000292.964999970049 27870462.987999979407 3967210.893000007141 60485.597305804 2024-06-24T14:20:07.221425+00:00 19994330.275999989361 29000292.986000001431 27870463.017000019550 3967325.037999988068 60485.597317463 2024-06-24T14:20:08.228800+00:00 19994330.272999998182 29000293.007000029087 27870462.995999988168 3968850.065999985207 60485.597328939 2024-06-24T14:20:09.220303+00:00 19994330.272000011057 29000292.995000001043 27870462.968999978155 3967450.907000004780 60485.597340592 2024-06-24T14:20:10.227183+00:00 19994330.272000011057 29000292.996999979019 27870462.976000010967 3967473.101999998093 60485.597352252 2024-06-24T14:20:11.234557+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3972934.931000024080 60485.597363722 2024-06-24T14:20:12.225565+00:00 19994330.272000011057 29000292.996999979019 27870463.014999989420 3966028.976999998093 60485.597375381 2024-06-24T14:20:13.232940+00:00 19994330.272999938577 29000293.035000029951 27870463.036000009626 3969487.074000000954 60485.597386857 2024-06-24T14:20:14.224443+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3966478.973999977112 60485.597398511 2024-06-24T14:20:15.231322+00:00 19994330.271000031382 29000292.977999988943 27870462.976000010967 3967790.943000019062 60485.597409986 2024-06-24T14:20:16.222826+00:00 19994330.272000011057 29000293.012999951839 27870463.009999990463 3966162.002999991179 60485.597421640 2024-06-24T14:20:17.229705+00:00 19994330.274999979883 29000292.994000080973 27870463.008000019938 3965100.985000013839 60485.597433116 2024-06-24T14:20:18.221208+00:00 19994330.272999998182 29000293.023999929428 27870462.995999928564 3967786.067999988794 60485.597444776 2024-06-24T14:20:19.228583+00:00 19994330.272999998182 29000293.003000020981 27870462.995000001043 3969158.935000001919 60485.597456245 2024-06-24T14:20:20.219591+00:00 19994330.273999989033 29000292.950000051409 27870462.971999999136 3967330.937999994028 60485.597467905 2024-06-24T14:20:21.226965+00:00 19994330.269000049680 29000293.051999930292 27870463.076000090688 3970313.037000000011 60485.597479559 2024-06-24T14:20:22.233845+00:00 19994330.268999930471 29000292.975000020117 27870462.997999910265 3968200.099999994040 60485.597491034 2024-06-24T14:20:23.225348+00:00 19994330.278000000864 29000293.006000038236 27870462.923000101000 3971468.899000018835 60485.597502694 2024-06-24T14:20:24.232723+00:00 19994330.272000070661 29000292.990000009537 27870463.072999950498 3970073.074000000954 60485.597514164 2024-06-24T14:20:25.223730+00:00 19994330.269999980927 29000293.054000020027 27870463.016000028700 3976489.921999990940 60485.597525823 2024-06-24T14:20:26.231106+00:00 19994330.274999979883 29000292.987999919802 27870462.935999989510 3972402.118000001181 60485.597537293 2024-06-24T14:20:27.222113+00:00 19994330.271000031382 29000292.963000059128 27870463.036999940872 3970869.785999984015 60485.597548952 2024-06-24T14:20:28.229488+00:00 19994330.271999958903 29000293.016000028700 27870462.971999999136 3967520.130000025034 60485.597560422 2024-06-24T14:20:29.220496+00:00 19994330.272999998182 29000293.008999940008 27870463.037999991328 3970426.040999978781 60485.597572082 2024-06-24T14:20:30.227871+00:00 19994330.272999998182 29000292.953000068665 27870462.930000070482 3969503.009000002872 60485.597583552 2024-06-24T14:20:31.218878+00:00 19994330.272999998182 29000293.011999960989 27870462.988000039011 3973417.948000013828 60485.597595211 2024-06-24T14:20:32.226253+00:00 19994330.271000031382 29000293.016999959946 27870463.060999989510 3968510.162999988068 60485.597606871 2024-06-24T14:20:33.233627+00:00 19994330.271999958903 29000293.029000040144 27870463.005999919027 3968304.879999995232 60485.597618341 2024-06-24T14:20:34.224635+00:00 19994330.272999998182 29000292.971999999136 27870462.980000019073 3970034.981000006199 60485.597630000 2024-06-24T14:20:35.232010+00:00 19994330.272000070661 29000293.051999930292 27870463.037000060081 3968114.997999995947 60485.597641470 2024-06-24T14:20:36.223018+00:00 19994330.273999929428 29000292.936999998987 27870462.975999951363 3969677.944000035990 60485.597653130 2024-06-24T14:20:37.230393+00:00 19994330.272000070661 29000293.024999998510 27870462.962000008672 3974098.037000000011 60485.597664605 2024-06-24T14:20:38.221896+00:00 19994330.269999980927 29000293.003000009805 27870463.046000000089 3972484.051999986172 60485.597676259 2024-06-24T14:20:39.228775+00:00 19994330.272999998182 29000292.990999981761 27870462.969000000507 3970549.958999990951 60485.597687735 2024-06-24T14:20:40.220278+00:00 19994330.276999950409 29000293.029000010341 27870463.092999991030 3969451.166000009049 60485.597699388 2024-06-24T14:20:41.227158+00:00 19994330.271999958903 29000292.953000009060 27870462.954000011086 3970756.868999958038 60485.597711048 2024-06-24T14:20:42.234532+00:00 19994330.271000031382 29000292.965999990702 27870462.897999990731 3969577.013000010978 60485.597722518 2024-06-24T14:20:43.225540+00:00 19994330.271000031382 29000293.046999990940 27870463.020000010729 3967320.965000032913 60485.597734177 2024-06-24T14:20:44.232915+00:00 19994330.271999958903 29000292.998000029474 27870463.011000011116 3971864.945999979973 60485.597745647 2024-06-24T14:20:45.223922+00:00 19994330.276000019163 29000293.004999998957 27870463.007999990135 3970762.067000031006 60485.597757307 2024-06-24T14:20:46.231298+00:00 19994330.272000070661 29000292.995999988168 27870463.052000019699 3968451.989999949932 60485.597768783 2024-06-24T14:20:47.222801+00:00 19994330.275999899954 29000293.008000019938 27870463.046000000089 3970427.034000039101 60485.597780436 2024-06-24T14:20:48.229680+00:00 19994330.267999999225 29000292.978999968618 27870462.944000009447 3965933.950999975204 60485.597791912 2024-06-24T14:20:49.221183+00:00 19994330.274000000209 29000292.996999979019 27870462.942999958992 3969928.023999989033 60485.597803571 2024-06-24T14:20:50.228558+00:00 19994330.269999999553 29000293.000000000000 27870463.055000010878 3971189.927000045776 60485.597815041 2024-06-24T14:20:51.219566+00:00 19994330.274999991059 29000293.017000019550 27870463.006000038236 3966689.131999969017 60485.597826701 2024-06-24T14:20:52.226941+00:00 19994330.274000000209 29000293.058000031859 27870463.008999940008 3967068.787999988068 60485.597838354 2024-06-24T14:20:53.233820+00:00 19994330.271999999881 29000292.958999991417 27870462.953000009060 3966528.105000019073 60485.597849830 2024-06-24T14:20:54.225323+00:00 19994330.268999990076 29000293.001000050455 27870463.003000020981 3968144.092000008095 60485.597861484 2024-06-24T14:20:55.232202+00:00 19994330.272999998182 29000293.003999948502 27870463.008000019938 3965136.978999971878 60485.597872959 2024-06-24T14:20:56.223705+00:00 19994330.272999998182 29000292.980000019073 27870463.021000031382 3965942.023000001907 60485.597884613 2024-06-24T14:20:57.230585+00:00 19994330.274000018835 29000293.018999930471 27870462.950999978930 3968293.930000007153 60485.597896089 2024-06-24T14:20:58.222088+00:00 19994330.272999968380 29000292.989000078291 27870463.036999940872 3962932.939999998081 60485.597907749 2024-06-24T14:20:59.229463+00:00 19994330.271000031382 29000292.970999959856 27870462.930000070482 3973770.077000021935 60485.597919218 2024-06-24T14:21:00.220469+00:00 19994330.269999980927 29000293.011999960989 27870463.089999910444 3966991.851000010967 60485.597930878 2024-06-24T14:21:01.227846+00:00 19994330.274000018835 29000292.998000029474 27870462.949000000954 3965638.140999972820 60485.597942354 2024-06-24T14:21:02.219349+00:00 19994330.274999979883 29000292.970000028610 27870462.986000061035 3968805.028999983799 60485.597954013 2024-06-24T14:21:03.226724+00:00 19994330.272999998182 29000293.046999931335 27870463.067999958992 3965257.930999993812 60485.597965667 2024-06-24T14:21:04.233603+00:00 19994330.272999998182 29000293.009000059217 27870463.063000079244 3967243.992000042927 60485.597977142 2024-06-24T14:21:05.225106+00:00 19994330.268999990076 29000292.998000029474 27870462.904999971390 3970285.024999976158 60485.597988796 2024-06-24T14:21:06.231985+00:00 19994330.272999998182 29000293.011999960989 27870463.004999998957 3970496.947000027169 60485.598000272 2024-06-24T14:21:07.223489+00:00 19994330.273999989033 29000292.967000011355 27870462.973999980837 3967824.101999998093 60485.598011931 2024-06-24T14:21:08.230864+00:00 19994330.272000011057 29000293.001000050455 27870463.028000000864 3972247.020999968052 60485.598023402 2024-06-24T14:21:09.221871+00:00 19994330.275000039488 29000292.991999980062 27870462.963000059128 3970563.057000041008 60485.598035061 2024-06-24T14:21:10.229246+00:00 19994330.270999971777 29000293.011999960989 27870463.020999908447 3967643.879999995232 60485.598046531 2024-06-24T14:21:11.220253+00:00 19994330.272000011057 29000292.996000051498 27870462.985000010580 3969702.025999962818 60485.598058190 2024-06-24T14:21:12.227629+00:00 19994330.272000011057 29000292.995999928564 27870462.978000041097 3968650.889999986161 60485.598069666 2024-06-24T14:21:13.219132+00:00 19994330.271999958903 29000292.989000000060 27870463.070999979973 3967080.135000050068 60485.598081320 2024-06-24T14:21:14.226011+00:00 19994330.275000039488 29000293.020999990404 27870462.981999989599 3968424.054999948014 60485.598092979 2024-06-24T14:21:15.233386+00:00 19994330.271999958903 29000293.002000000328 27870463.034999970347 3968668.904000043869 60485.598104449 2024-06-24T14:21:16.224393+00:00 19994330.269000049680 29000293.035999998450 27870462.980999998748 3966268.009999989998 60485.598116108 2024-06-24T14:21:17.231769+00:00 19994330.271999958903 29000292.930999990553 27870462.991000000387 3966560.037999988068 60485.598127578 2024-06-24T14:21:18.222776+00:00 19994330.277000069618 29000293.054000020027 27870462.958999991417 3968026.990000010002 60485.598139238 2024-06-24T14:21:19.230151+00:00 19994330.270999908447 29000292.978999998420 27870463.065000008792 3965848.913999975193 60485.598150713 2024-06-24T14:21:20.221654+00:00 19994330.274000048637 29000292.974999990314 27870462.914999991655 3966923.036000012886 60485.598162367 2024-06-24T14:21:21.228533+00:00 19994330.271999958903 29000292.993000000715 27870463.022000011057 3966848.119000018109 60485.598173843 2024-06-24T14:21:22.220037+00:00 19994330.269999980927 29000293.023999989033 27870463.068999979645 3969440.828999996185 60485.598185497 2024-06-24T14:21:23.226916+00:00 19994330.271000031382 29000293.028000000864 27870462.978999998420 3967210.088999987114 60485.598196972 2024-06-24T14:21:24.218418+00:00 19994330.279000040144 29000293.009999990463 27870462.990000009537 3967206.044000030030 60485.598208626 2024-06-24T14:21:25.225298+00:00 19994330.269999980927 29000292.966000020504 27870463.001000020653 3964261.945999979973 60485.598220285 2024-06-24T14:21:26.232673+00:00 19994330.272999998182 29000293.037000000477 27870463.037999991328 3968057.950999975204 60485.598231761 2024-06-24T14:21:27.224177+00:00 19994330.271999958903 29000292.946999970824 27870462.906000021845 3964438.054000020027 60485.598243415 2024-06-24T14:21:28.231056+00:00 19994330.270000100136 29000293.000000000000 27870463.079999979585 3967128.016000031959 60485.598254891 2024-06-24T14:21:29.222559+00:00 19994330.273999929428 29000293.027000010014 27870462.995999988168 3968098.954999982845 60485.598266544 2024-06-24T14:21:30.229438+00:00 19994330.272000070661 29000292.999000009149 27870462.981999989599 3967290.043999969959 60485.598278020 2024-06-24T14:21:31.220941+00:00 19994330.274999979883 29000292.980999950320 27870462.971000019461 3968254.077000021935 60485.598289674 2024-06-24T14:21:32.227821+00:00 19994330.272999998182 29000292.991000059992 27870463.023999989033 3965976.932999968994 60485.598301149 2024-06-24T14:21:33.219324+00:00 19994330.269999980927 29000293.036000009626 27870463.065000001341 3968268.962000011932 60485.598312804 2024-06-24T14:21:34.226203+00:00 19994330.271000031382 29000292.924000021070 27870462.871999979019 3965244.990999997128 60485.598324463 2024-06-24T14:21:35.233578+00:00 19994330.274999979883 29000293.041999939829 27870463.075000051409 3971007.997000039089 60485.598335933 2024-06-24T14:21:36.224585+00:00 19994330.272999998182 29000293.042000059038 27870462.985999941826 3963828.078999996185 60485.598347592 2024-06-24T14:21:37.231960+00:00 19994330.272999998182 29000292.996999979019 27870463.041000008583 3966575.960999966133 60485.598359068 2024-06-24T14:21:38.223464+00:00 19994330.269999980927 29000292.991999980062 27870463.018000010401 3966891.985000013839 60485.598370722 2024-06-24T14:21:39.230343+00:00 19994330.272999998182 29000292.995000001043 27870462.922999981791 3965582.037999988068 60485.598382197 2024-06-24T14:21:40.221846+00:00 19994330.274999979883 29000293.003999948502 27870463.009000059217 3965706.891000031959 60485.598393851 2024-06-24T14:21:41.228725+00:00 19994330.271000031382 29000292.975000020117 27870462.995000001043 3966926.057999968994 60485.598405327 2024-06-24T14:21:42.220228+00:00 19994330.271000001580 29000293.037000060081 27870463.054000020027 3962869.998000026215 60485.598416986 2024-06-24T14:21:43.227604+00:00 19994330.272999990731 29000292.942000031471 27870462.901999950409 3966129.069999992847 60485.598428456 2024-06-24T14:21:44.218611+00:00 19994330.272999998182 29000293.025999899954 27870463.047999981791 3960502.914000033867 60485.598440110 2024-06-24T14:21:45.225490+00:00 19994330.271999999881 29000292.976000070572 27870463.001999970526 3964798.008000016212 60485.598451769 2024-06-24T14:21:46.232865+00:00 19994330.274000000209 29000293.022999998182 27870462.979000091553 3962620.015999913216 60485.598463245 2024-06-24T14:21:47.224368+00:00 19994330.272999998182 29000293.000000000000 27870463.015999909490 3966669.991999983788 60485.598474899 2024-06-24T14:21:48.231248+00:00 19994330.272999990731 29000292.977000001818 27870462.977000001818 3961400.026000022888 60485.598486375 2024-06-24T14:21:49.222751+00:00 19994330.271000001580 29000293.041999939829 27870463.039000030607 3966026.975000023842 60485.598498028 2024-06-24T14:21:50.229630+00:00 19994330.272999998182 29000292.982000000775 27870462.947000030428 3962449.016999959946 60485.598509504 2024-06-24T14:21:51.221133+00:00 19994330.272999998182 29000293.036000009626 27870463.077999949455 3962812.013000010978 60485.598521158 2024-06-24T14:21:52.228012+00:00 19994330.272999998182 29000292.996999990195 27870462.979000091553 3965702.882000089157 60485.598532633 2024-06-24T14:21:53.219516+00:00 19994330.272000011057 29000292.943999990821 27870462.959999918938 3961330.084999918938 60485.598544293 2024-06-24T14:21:54.226890+00:00 19994330.271000001580 29000293.028000000864 27870463.047999981791 3966278.920000075828 60485.598555763 2024-06-24T14:21:55.217898+00:00 19994330.272000011057 29000292.956000000238 27870462.956000000238 3968100.103999971878 60485.598567422 2024-06-24T14:21:56.225274+00:00 19994330.270999971777 29000293.054000020027 27870463.051999989897 3969043.018000007141 60485.598579076 2024-06-24T14:21:57.232153+00:00 19994330.278000000864 29000292.988999988884 27870462.993999999017 3964727.861999989022 60485.598590551 2024-06-24T14:21:58.223656+00:00 19994330.272000011057 29000292.957999970764 27870462.984000001103 3963249.144999980927 60485.598602211 2024-06-24T14:21:59.231031+00:00 19994330.273999989033 29000293.078999999911 27870463.005000010133 3967665.968000053894 60485.598613681 2024-06-24T14:22:00.222036+00:00 19994330.267000019550 29000292.958000000566 27870463.000000000000 3964327.952999948990 60485.598625340 2024-06-24T14:22:01.229413+00:00 19994330.272999998182 29000292.984000030905 27870462.940000001341 3964443.074000000954 60485.598636811 2024-06-24T14:22:02.220420+00:00 19994330.273999989033 29000293.040000021458 27870463.088999990374 3964432.934999942780 60485.598648470 2024-06-24T14:22:03.227795+00:00 19994330.273999989033 29000293.002999961376 27870462.983000010252 3963528.037000060081 60485.598659940 2024-06-24T14:22:04.218803+00:00 19994330.272000011057 29000292.981999989599 27870462.970999989659 3963314.029000043869 60485.598671599 2024-06-24T14:22:05.226178+00:00 19994330.269999980927 29000292.985000010580 27870463.004999998957 3962004.975999950897 60485.598683069 2024-06-24T14:22:06.217185+00:00 19994330.271000031382 29000293.030000030994 27870462.974000040442 3966266.978000044823 60485.598694729 2024-06-24T14:22:07.224561+00:00 19994330.275999959558 29000292.986999928951 27870463.041999999434 3964839.928999900818 60485.598706388 2024-06-24T14:22:08.231936+00:00 19994330.274999979883 29000292.965000029653 27870462.995999988168 3965014.080000042915 60485.598717858 2024-06-24T14:22:09.222943+00:00 19994330.271000031382 29000293.009999990463 27870462.977000001818 3963921.037999988068 60485.598729517 2024-06-24T14:22:10.230319+00:00 19994330.271000031382 29000293.032999988645 27870463.013000011444 3961524.934000014793 60485.598740987 2024-06-24T14:22:11.221325+00:00 19994330.272999998182 29000292.991000059992 27870463.016999959946 3966230.011999965180 60485.598752647 2024-06-24T14:22:12.228701+00:00 19994330.269999980927 29000292.998000029474 27870462.971000019461 3965297.031000018120 60485.598764122 2024-06-24T14:22:13.220203+00:00 19994330.274999979883 29000293.026999950409 27870463.045000020415 3962351.971000074875 60485.598775777 2024-06-24T14:22:14.227083+00:00 19994330.272000070661 29000292.963999990374 27870462.973000049591 3966044.980999947060 60485.598787246 2024-06-24T14:22:15.218090+00:00 19994330.274999979883 29000293.004999998957 27870462.991999980062 3964055.970999956131 60485.598798906 2024-06-24T14:22:16.225465+00:00 19994330.271000031382 29000292.970000028610 27870462.962999939919 3965348.020000100136 60485.598810565 2024-06-24T14:22:17.232840+00:00 19994330.271999958903 29000293.036000009626 27870463.062000039965 3966855.053999900818 60485.598822035 2024-06-24T14:22:18.223848+00:00 19994330.269999980927 29000293.008999940008 27870462.988000039011 3962810.965000032913 60485.598833695 2024-06-24T14:22:19.231223+00:00 19994330.274999979883 29000292.971000079066 27870462.989999890327 3968054.024000049103 60485.598845165 2024-06-24T14:22:20.222230+00:00 19994330.274000048637 29000293.011999960989 27870462.966000080109 3962675.980000019073 60485.598856824 2024-06-24T14:22:21.229605+00:00 19994330.268999930471 29000293.019999980927 27870463.044999960810 3965366.907999991905 60485.598868294 2024-06-24T14:22:22.220612+00:00 19994330.274000048637 29000292.991000059992 27870462.988999959081 3962109.026999949943 60485.598879953 2024-06-24T14:22:23.227987+00:00 19994330.272999998182 29000292.965999960899 27870462.966000080109 3966499.111999989022 60485.598891424 2024-06-24T14:22:24.218995+00:00 19994330.272999998182 29000293.011999960989 27870463.028999920934 3968050.973999977112 60485.598903083 2024-06-24T14:22:25.226370+00:00 19994330.272999998182 29000292.971999999136 27870463.008000019938 3966210.963000059128 60485.598914553 2024-06-24T14:22:26.217377+00:00 19994330.271000031382 29000293.046000000089 27870463.044000029564 3965105.936999917030 60485.598926213 2024-06-24T14:22:27.224753+00:00 19994330.276000019163 29000292.991000000387 27870462.949000000954 3969188.038000106812 60485.598937866 2024-06-24T14:22:28.231632+00:00 19994330.268000010401 29000292.984000001103 27870462.991000059992 3964615.098999977112 60485.598949342 2024-06-24T14:22:29.223135+00:00 19994330.272999998182 29000293.006999999285 27870462.995000001043 3960490.954999924172 60485.598960996 2024-06-24T14:22:30.230014+00:00 19994330.275999899954 29000293.020000010729 27870463.020999908447 3964778.937000035774 60485.598972471 2024-06-24T14:22:31.221517+00:00 19994330.274000048637 29000292.993000000715 27870462.984000090510 3966224.116999983788 60485.598984125 2024-06-24T14:22:32.228396+00:00 19994330.271000031382 29000293.002999991179 27870463.026999950409 3967293.917999982834 60485.598995601 2024-06-24T14:22:33.219900+00:00 19994330.269999980927 29000292.970999989659 27870462.997000001371 3966677.117000102997 60485.599007260 2024-06-24T14:22:34.227275+00:00 19994330.272999998182 29000293.056000020355 27870463.019999999553 3966754.913999915123 60485.599018730 2024-06-24T14:22:35.218282+00:00 19994330.272999998182 29000292.934999998659 27870462.913000009954 3965501.934000014793 60485.599030389 2024-06-24T14:22:36.225657+00:00 19994330.272999998182 29000293.006999969482 27870463.043000001460 3961002.072000027169 60485.599041860 2024-06-24T14:22:37.216664+00:00 19994330.272999998182 29000293.055999990553 27870463.043999981135 3966856.960000038147 60485.599053519 2024-06-24T14:22:38.224039+00:00 19994330.271000009030 29000292.967000011355 27870462.983000010252 3970133.103999971878 60485.599065179 2024-06-24T14:22:39.231414+00:00 19994330.271999999881 29000293.041000008583 27870463.016999989748 3967653.962000011932 60485.599076648 2024-06-24T14:22:40.222422+00:00 19994330.272999990731 29000292.944999989122 27870462.932999998331 3965961.944999932777 60485.599088302 2024-06-24T14:22:41.229301+00:00 19994330.274000000209 29000293.013999998569 27870463.062000010163 3964420.072000027169 60485.599099778 2024-06-24T14:22:42.220804+00:00 19994330.272999998182 29000293.045000020415 27870463.019000019878 3964416.944000006188 60485.599111437 2024-06-24T14:22:43.228179+00:00 19994330.271000001580 29000292.957000020891 27870462.961999949068 3966941.855000019073 60485.599122907 2024-06-24T14:22:44.219186+00:00 19994330.271000001580 29000293.000999990851 27870463.007000029087 3966744.125999927986 60485.599134567 2024-06-24T14:22:45.226561+00:00 19994330.272999998182 29000292.988999959081 27870462.962999999523 3969226.791000009049 60485.599146036 2024-06-24T14:22:46.217569+00:00 19994330.273999989033 29000293.032999988645 27870463.055999990553 3962726.231000065804 60485.599157696 2024-06-24T14:22:47.224944+00:00 19994330.272000011057 29000293.011000040919 27870462.938000019640 3966879.008000016212 60485.599169356 2024-06-24T14:22:48.232319+00:00 19994330.272000011057 29000292.934999939054 27870463.039999961853 3966436.995999931823 60485.599180826 2024-06-24T14:22:49.223327+00:00 19994330.272999998182 29000293.040000081062 27870462.955000039190 3959800.011000037193 60485.599192479 2024-06-24T14:22:50.230206+00:00 19994330.271999958903 29000292.987999919802 27870463.011999960989 3968258.912999988068 60485.599203955 2024-06-24T14:22:51.221709+00:00 19994330.271000031382 29000293.004000071436 27870462.971000019461 3966255.031000018120 60485.599215615 2024-06-24T14:22:52.229084+00:00 19994330.276000019163 29000293.003999948502 27870463.076999958605 3967198.016999959946 60485.599227084 2024-06-24T14:22:53.220091+00:00 19994330.272999998182 29000293.009000059217 27870463.036000009626 3963011.017000079155 60485.599238744 2024-06-24T14:22:54.227466+00:00 19994330.270999971777 29000292.995000001043 27870462.960999969393 3965587.071999907028 60485.599250220 2024-06-24T14:22:55.218970+00:00 19994330.269999980927 29000292.980000019073 27870463.010000109673 3969337.951000093948 60485.599261873 2024-06-24T14:22:56.225849+00:00 19994330.274000048637 29000293.005999919027 27870462.996999979019 3963309.018999934196 60485.599273349 2024-06-24T14:22:57.217352+00:00 19994330.275999959558 29000293.009000059217 27870462.959999918938 3966879.036000012886 60485.599285003 2024-06-24T14:22:58.224231+00:00 19994330.271000031382 29000292.959999918938 27870462.978000041097 3963254.983000040054 60485.599296662 2024-06-24T14:22:59.231608+00:00 19994330.272000011057 29000293.038000110537 27870463.042999979109 3964152.916000009049 60485.599308132 2024-06-24T14:23:00.222613+00:00 19994330.268999990076 29000292.986999988556 27870462.968000050634 3964283.051999927033 60485.599319791 2024-06-24T14:23:01.229989+00:00 19994330.275999959558 29000293.000999931246 27870463.023999929428 3971293.972000002861 60485.599331267 2024-06-24T14:23:02.221492+00:00 19994330.269000049680 29000292.988000039011 27870463.037999991328 3968739.927000045776 60485.599342921 2024-06-24T14:23:03.228371+00:00 19994330.276999950409 29000293.003999948502 27870462.938000079244 3969392.177999972831 60485.599354397 2024-06-24T14:23:04.219875+00:00 19994330.272999998182 29000293.010000001639 27870463.016999959946 3968610.886000037193 60485.599366050 2024-06-24T14:23:05.226754+00:00 19994330.271000031382 29000292.988000001758 27870462.991000059992 3964588.052999972831 60485.599377526 2024-06-24T14:23:06.218257+00:00 19994330.271000031382 29000293.019000008702 27870462.996999979019 3966712.937000035774 60485.599389180 2024-06-24T14:23:07.225137+00:00 19994330.272999998182 29000292.978999998420 27870462.993000030518 3968361.042999982834 60485.599400655 2024-06-24T14:23:08.216639+00:00 19994330.274999979883 29000293.065999981016 27870463.064999941736 3967425.014999986161 60485.599412315 2024-06-24T14:23:09.224015+00:00 19994330.271000031382 29000292.951000008732 27870462.990000009537 3964957.962000011932 60485.599423969 2024-06-24T14:23:10.230894+00:00 19994330.273999929428 29000293.016999989748 27870462.960000038147 3967430.088999987114 60485.599435444 2024-06-24T14:23:11.222397+00:00 19994330.269000049680 29000292.973000019789 27870462.998999949545 3964326.949999928009 60485.599447098 2024-06-24T14:23:12.229276+00:00 19994330.273999929428 29000293.015999998897 27870463.028000000864 3964765.960000038147 60485.599458574 2024-06-24T14:23:13.220780+00:00 19994330.272999998182 29000292.963999990374 27870462.960000000894 3963180.133000016212 60485.599470227 2024-06-24T14:23:14.227659+00:00 19994330.274999979883 29000293.047999981791 27870463.022999998182 3964141.861000061035 60485.599481703 2024-06-24T14:23:15.219162+00:00 19994330.272000070661 29000293.003000020981 27870463.021000001580 3968990.962999939919 60485.599493357 2024-06-24T14:23:16.226041+00:00 19994330.268999930471 29000292.988000039011 27870462.949999991804 3971081.024999976158 60485.599504833 2024-06-24T14:23:17.217544+00:00 19994330.274000048637 29000292.991000000387 27870462.997999999672 3969921.047999978065 60485.599516486 2024-06-24T14:23:18.224423+00:00 19994330.271000031382 29000292.979999959469 27870462.992000009865 3970278.964000105858 60485.599528146 2024-06-24T14:23:19.231799+00:00 19994330.272999998182 29000292.983000040054 27870462.981000009924 3967485.053999900818 60485.599539616 2024-06-24T14:23:20.222806+00:00 19994330.272999998182 29000293.017999950796 27870463.025999989361 3967343.854000092018 60485.599551275 2024-06-24T14:23:21.230181+00:00 19994330.274999979883 29000293.040000021458 27870463.047000020742 3967174.098999977112 60485.599562745 2024-06-24T14:23:22.221188+00:00 19994330.271999958903 29000292.983999971300 27870463.018999990076 3966258.952000021935 60485.599574405 2024-06-24T14:23:23.228563+00:00 19994330.271000031382 29000293.016000028700 27870462.949999991804 3965466.037999988068 60485.599585881 2024-06-24T14:23:24.220066+00:00 19994330.271999958903 29000292.985000010580 27870463.024999979883 3961668.033999919891 60485.599597540 2024-06-24T14:23:25.227442+00:00 19994330.276000019163 29000292.985000010580 27870462.988000039011 3964422.083000063896 60485.599609010 2024-06-24T14:23:26.218449+00:00 19994330.271000031382 29000293.000000000000 27870462.995999988168 3968664.921000003815 60485.599620669 2024-06-24T14:23:27.225824+00:00 19994330.271000031382 29000293.019999980927 27870462.982999980450 3966290.967999935150 60485.599632139 2024-06-24T14:23:28.216831+00:00 19994330.268999930471 29000292.983000040054 27870462.966000020504 3967717.980000019073 60485.599643799 2024-06-24T14:23:29.224207+00:00 19994330.274999998510 29000293.009999990463 27870463.079999979585 3972741.024999976158 60485.599655458 2024-06-24T14:23:30.231582+00:00 19994330.274999998510 29000292.988999959081 27870462.996999979019 3966317.971000074875 60485.599666928 2024-06-24T14:23:31.222589+00:00 19994330.271000001580 29000293.062999960035 27870462.978000041097 3966122.964999914169 60485.599678582 2024-06-24T14:23:32.229468+00:00 19994330.272999998182 29000292.932000041008 27870462.971999999136 3971365.004000068177 60485.599690057 2024-06-24T14:23:33.220971+00:00 19994330.269999999553 29000293.044000029564 27870463.029999971390 3966070.205999969970 60485.599701717 2024-06-24T14:23:34.228346+00:00 19994330.271999999881 29000292.953999999911 27870462.981000069529 3970174.817999958992 60485.599713187 2024-06-24T14:23:35.219354+00:00 19994330.275999989361 29000293.044999960810 27870463.052999969572 3969877.094000101089 60485.599724846 2024-06-24T14:23:36.226729+00:00 19994330.272999998182 29000292.921000000089 27870462.939999941736 3969882.983999968041 60485.599736316 2024-06-24T14:23:37.217736+00:00 19994330.272000011057 29000293.092000011355 27870463.035000089556 3967646.962999939919 60485.599747976 2024-06-24T14:23:38.225111+00:00 19994330.271000001580 29000292.993999961764 27870463.000999931246 3967802.984000086784 60485.599759446 2024-06-24T14:23:39.216118+00:00 19994330.271000001580 29000292.997000098228 27870462.981999989599 3968741.036000012886 60485.599771105 2024-06-24T14:23:40.223494+00:00 19994330.273999989033 29000292.982999920845 27870462.998000029474 3966241.959999918938 60485.599782765 2024-06-24T14:23:41.230869+00:00 19994330.272999998182 29000292.977000001818 27870463.003999948502 3972664.004000068177 60485.599794235 2024-06-24T14:23:42.221876+00:00 19994330.273000031710 29000292.984000001103 27870462.987000111490 3965492.052999972831 60485.599805894 2024-06-24T14:23:43.229251+00:00 19994330.274999979883 29000293.017000000924 27870463.055999990553 3962958.939000010025 60485.599817364 2024-06-24T14:23:44.220259+00:00 19994330.268999990076 29000292.982999999076 27870462.921999931335 3972298.981999992859 60485.599829024 2024-06-24T14:23:45.227634+00:00 19994330.272999998182 29000293.043000008911 27870463.082000020891 3971871.041999936104 60485.599840493 2024-06-24T14:23:46.218641+00:00 19994330.272999998182 29000293.018999990076 27870462.945999979973 3965982.997000098228 60485.599852153 2024-06-24T14:23:47.226016+00:00 19994330.273999989033 29000292.951999988407 27870462.924000021070 3967928.053999900818 60485.599863623 2024-06-24T14:23:48.217023+00:00 19994330.272999998182 29000293.018999990076 27870463.110000010580 3968344.958000063896 60485.599875282 2024-06-24T14:23:49.224398+00:00 19994330.270000040531 29000292.980000019073 27870462.939000010490 3966077.955000042915 60485.599886936 2024-06-24T14:23:50.231278+00:00 19994330.271999958903 29000293.000000000000 27870463.021000031382 3970126.982999920845 60485.599898412 2024-06-24T14:23:51.222781+00:00 19994330.272999998182 29000292.994000021368 27870462.971999999136 3967557.999000072014 60485.599910071 2024-06-24T14:23:52.230156+00:00 19994330.273999989033 29000293.015999969095 27870463.021000001580 3970871.014999986161 60485.599921541 2024-06-24T14:23:53.221163+00:00 19994330.275000039488 29000293.010999981314 27870463.018000010401 3969034.062999964226 60485.599933201 2024-06-24T14:23:54.228538+00:00 19994330.272000011057 29000293.026000019163 27870463.044999990612 3968913.996000051033 60485.599944671 2024-06-24T14:23:55.219546+00:00 19994330.268999990076 29000292.991999980062 27870462.981000009924 3969565.039999961853 60485.599956330 2024-06-24T14:23:56.226921+00:00 19994330.273999929428 29000292.911000009626 27870462.943000018597 3969359.878999948967 60485.599967800 2024-06-24T14:23:57.217928+00:00 19994330.271000031382 29000293.041999999434 27870463.028999980539 3966843.045000075828 60485.599979459 2024-06-24T14:23:58.225303+00:00 19994330.274999979883 29000293.041999999434 27870463.041999999434 3975779.057999968994 60485.599990935 2024-06-24T14:23:59.216807+00:00 19994330.272999998182 29000292.978999968618 27870462.958999991417 3965132.950000048149 60485.600002589 2024-06-24T14:24:00.223684+00:00 19994330.270000100136 29000292.978000041097 27870463.013000011444 3968332.007999999914 60485.600014248 2024-06-24T14:24:01.231061+00:00 19994330.271999958903 29000293.036999940872 27870463.028999980539 3966332.069999998901 60485.600025718 2024-06-24T14:24:02.222068+00:00 19994330.274000048637 29000292.951000090688 27870462.942000031471 3966106.903000000864 60485.600037378 2024-06-24T14:24:03.229443+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3967474.982000000775 60485.600048848 2024-06-24T14:24:04.220450+00:00 19994330.269999980927 29000293.062999960035 27870463.052999969572 3967765.004000001121 60485.600060507 2024-06-24T14:24:05.227824+00:00 19994330.272999998182 29000292.950999978930 27870462.967000011355 3967994.021999999881 60485.600071983 2024-06-24T14:24:06.219329+00:00 19994330.268999930471 29000293.008000019938 27870462.973999980837 3970070.049999997020 60485.600083637 2024-06-24T14:24:07.226207+00:00 19994330.272999998182 29000292.991000059992 27870463.004000011832 3969923.863000002224 60485.600095112 2024-06-24T14:24:08.217711+00:00 19994330.274000048637 29000293.000000000000 27870463.031000021845 3965598.135999996215 60485.600106772 2024-06-24T14:24:09.225086+00:00 19994330.274000048637 29000292.979999899864 27870462.962999999523 3965539.011000006925 60485.600118242 2024-06-24T14:24:10.216094+00:00 19994330.272999998182 29000293.029000040144 27870463.019999980927 3966779.895999997854 60485.600129901 2024-06-24T14:24:11.223469+00:00 19994330.269999980927 29000293.008000019938 27870463.004999998957 3966858.116999999154 60485.600141555 2024-06-24T14:24:12.230348+00:00 19994330.272999998182 29000293.011000040919 27870463.009000059217 3968785.013999999035 60485.600153031 2024-06-24T14:24:13.221851+00:00 19994330.272999998182 29000292.977999929339 27870462.987999919802 3968992.013000003994 60485.600164684 2024-06-24T14:24:14.228730+00:00 19994330.273999929428 29000293.013000011444 27870463.035000089556 3969663.947999998927 60485.600176160 2024-06-24T14:24:15.220234+00:00 19994330.271000031382 29000292.953999999911 27870462.913999918848 3971897.997999995947 60485.600187819 2024-06-24T14:24:16.227609+00:00 19994330.274000048637 29000293.044000029564 27870463.074000000954 3968856.051000006031 60485.600199290 2024-06-24T14:24:17.218616+00:00 19994330.271999958903 29000293.001000050455 27870462.981000069529 3968236.972999989986 60485.600210949 2024-06-24T14:24:18.225991+00:00 19994330.271999958903 29000292.991000000387 27870462.982999920845 3975105.965000004042 60485.600222419 2024-06-24T14:24:19.216998+00:00 19994330.271000031382 29000293.006000000983 27870463.050999999046 3967500.976999998093 60485.600234078 2024-06-24T14:24:20.224373+00:00 19994330.274999979883 29000292.977000001818 27870462.977000001818 3967467.078000009060 60485.600245548 2024-06-24T14:24:21.215381+00:00 19994330.275000099093 29000293.008000001311 27870462.991000059992 3967615.987999991048 60485.600257208 2024-06-24T14:24:22.222756+00:00 19994330.270999908447 29000292.996999990195 27870463.001000050455 3968101.871000006795 60485.600268861 2024-06-24T14:24:23.229635+00:00 19994330.269999999553 29000292.981999989599 27870462.982999920845 3963396.134000002872 60485.600280337 2024-06-24T14:24:24.221138+00:00 19994330.271000001580 29000292.998000029474 27870462.949000000954 3969030.901999995112 60485.600291991 2024-06-24T14:24:25.228017+00:00 19994330.276000011712 29000292.996999979019 27870463.044000029564 3965019.050999999046 60485.600303466 2024-06-24T14:24:26.219520+00:00 19994330.271999999881 29000293.021999981254 27870462.998999949545 3970668.005999996793 60485.600315126 2024-06-24T14:24:27.226896+00:00 19994330.271999999881 29000293.030000030994 27870463.053000088781 3969693.975999996066 60485.600326596 2024-06-24T14:24:28.217903+00:00 19994330.274999991059 29000293.008000019938 27870462.972999930382 3967940.914000004996 60485.600338256 2024-06-24T14:24:29.225278+00:00 19994330.272000011057 29000292.981999989599 27870462.965999998152 3968060.122000008821 60485.600349726 2024-06-24T14:24:30.216285+00:00 19994330.268999990076 29000293.032000008970 27870463.054999999702 3970992.973999992013 60485.600361385 2024-06-24T14:24:31.223661+00:00 19994330.275999989361 29000292.965999960899 27870462.964000001550 3965444.991999999154 60485.600372861 2024-06-24T14:24:32.215164+00:00 19994330.272999998182 29000293.015000049025 27870463.026000011712 3968484.996000006795 60485.600384514 2024-06-24T14:24:33.222042+00:00 19994330.271000001580 29000292.954999979585 27870462.949999999255 3968240.983999982011 60485.600396174 2024-06-24T14:24:34.229418+00:00 19994330.271000001580 29000293.018999990076 27870463.024999979883 3969480.053000003099 60485.600407644 2024-06-24T14:24:35.220425+00:00 19994330.273000031710 29000293.066999968141 27870463.036000009626 3970567.006000012159 60485.600419303 2024-06-24T14:24:36.227800+00:00 19994330.273999989033 29000292.950000051409 27870462.956000000238 3970414.912000000011 60485.600430779 2024-06-24T14:24:37.219304+00:00 19994330.270999971777 29000292.985999941826 27870463.013000011444 3969106.013999999035 60485.600442433 2024-06-24T14:24:38.226183+00:00 19994330.273999989033 29000293.022999998182 27870463.030999988317 3967882.122999995947 60485.600453909 2024-06-24T14:24:39.217686+00:00 19994330.270000040531 29000292.968999978155 27870462.999000009149 3968733.847999989986 60485.600465562 2024-06-24T14:24:40.224565+00:00 19994330.272999998182 29000293.013000011444 27870462.965999960899 3967805.005000025034 60485.600477038 2024-06-24T14:24:41.216068+00:00 19994330.271999958903 29000292.967000011355 27870462.992000039667 3964489.047999978065 60485.600488697 2024-06-24T14:24:42.223444+00:00 19994330.276000019163 29000293.012000080198 27870462.956999961287 3967602.018000007141 60485.600500351 2024-06-24T14:24:43.230323+00:00 19994330.271000031382 29000293.018999930471 27870463.016000028700 3963147.942000002135 60485.600511827 2024-06-24T14:24:44.221826+00:00 19994330.272999998182 29000293.006999969482 27870463.046000000089 3966158.053999990225 60485.600523480 2024-06-24T14:24:45.228705+00:00 19994330.269999980927 29000293.012000080198 27870463.027000010014 3968026.953000009060 60485.600534956 2024-06-24T14:24:46.220209+00:00 19994330.276000019163 29000292.980999950320 27870463.024999979883 3967898.013000010978 60485.600546610 2024-06-24T14:24:47.227088+00:00 19994330.269999980927 29000293.024999979883 27870462.938000019640 3969388.123999983072 60485.600558085 2024-06-24T14:24:48.218592+00:00 19994330.277000010014 29000292.990000009537 27870463.046999931335 3968883.892000020016 60485.600569739 2024-06-24T14:24:49.225469+00:00 19994330.268000010401 29000292.990000009537 27870462.979000091553 3969747.021999984980 60485.600581215 2024-06-24T14:24:50.216973+00:00 19994330.271999958903 29000293.022000070661 27870463.002999901772 3965771.034000008833 60485.600592868 2024-06-24T14:24:51.223853+00:00 19994330.272000070661 29000293.013999938965 27870463.028000000864 3967344.953999996185 60485.600604344 2024-06-24T14:24:52.215356+00:00 19994330.274999979883 29000292.947000030428 27870462.934000018984 3964906.041999996174 60485.600615998 2024-06-24T14:24:53.222235+00:00 19994330.272999998182 29000292.993000030518 27870463.034000039101 3967340.955999999773 60485.600627657 2024-06-24T14:24:54.229610+00:00 19994330.271999958903 29000293.004999998957 27870462.975999951363 3969708.009999989998 60485.600639133 2024-06-24T14:24:55.221113+00:00 19994330.274000048637 29000293.008000001311 27870462.989000078291 3963191.041000009049 60485.600650787 2024-06-24T14:24:56.227992+00:00 19994330.268999930471 29000292.989000000060 27870462.952999949455 3966314.986000000965 60485.600662263 2024-06-24T14:24:57.219496+00:00 19994330.274000048637 29000292.969999998808 27870463.029000040144 3966741.995999991894 60485.600673916 2024-06-24T14:24:58.226375+00:00 19994330.276000019163 29000293.045000001788 27870462.980000019073 3963121.983999996912 60485.600685392 2024-06-24T14:24:59.217878+00:00 19994330.269999980927 29000292.991999998689 27870463.041999939829 3959369.997000008821 60485.600697046 2024-06-24T14:25:00.224756+00:00 19994330.272999998182 29000293.000000000000 27870462.978000041097 3965973.708999990951 60485.600708521 2024-06-24T14:25:01.216261+00:00 19994330.268999930471 29000293.018000010401 27870463.016000028700 3965228.182000011206 60485.600720175 2024-06-24T14:25:02.223140+00:00 19994330.274000048637 29000293.011999990791 27870463.011999960989 3967119.132999985944 60485.600731651 2024-06-24T14:25:03.214643+00:00 19994330.272999998182 29000292.979999989271 27870462.993999961764 3968953.969000012148 60485.600743311 2024-06-24T14:25:04.222018+00:00 19994330.271000031382 29000293.013999998569 27870463.000000000000 3966113.018999993801 60485.600754964 2024-06-24T14:25:05.228897+00:00 19994330.274999979883 29000292.997000038624 27870463.004000071436 3965266.952000021935 60485.600766440 2024-06-24T14:25:06.220400+00:00 19994330.273999929428 29000293.007999960333 27870463.030999898911 3961547.021999984980 60485.600778094 2024-06-24T14:25:07.227280+00:00 19994330.268000010401 29000292.953000009060 27870462.991000059992 3966261.024000018835 60485.600789569 2024-06-24T14:25:08.218783+00:00 19994330.275000099093 29000293.028999980539 27870462.945000000298 3968158.069000006188 60485.600801229 2024-06-24T14:25:09.226158+00:00 19994330.271999958903 29000292.989000018686 27870463.048000000417 3966732.950999975204 60485.600812699 2024-06-24T14:25:10.217165+00:00 19994330.274000048637 29000293.050000008196 27870463.046000000089 3967771.908999979030 60485.600824358 2024-06-24T14:25:11.224541+00:00 19994330.271999958903 29000292.983999971300 27870462.991000000387 3964568.095000029076 60485.600835828 2024-06-24T14:25:12.215548+00:00 19994330.271000031382 29000292.944000069052 27870462.923000011593 3970291.980000019073 60485.600847487 2024-06-24T14:25:13.222923+00:00 19994330.274999979883 29000293.014999989420 27870462.991999980062 3968395.042999982834 60485.600858963 2024-06-24T14:25:14.214426+00:00 19994330.268999930471 29000293.049000021070 27870463.047000020742 3969867.945999979973 60485.600870617 2024-06-24T14:25:15.221305+00:00 19994330.277000069618 29000292.955999970436 27870462.991999980062 3969481.971000016201 60485.600882276 2024-06-24T14:25:16.228680+00:00 19994330.272999998182 29000293.034999970347 27870463.011000011116 3969503.040000020992 60485.600893746 2024-06-24T14:25:17.219688+00:00 19994330.269999999553 29000292.953999999911 27870462.929000020027 3964634.905999958981 60485.600905406 2024-06-24T14:25:18.227063+00:00 19994330.271000001580 29000292.996999979019 27870463.050999999046 3967819.008000016212 60485.600916882 2024-06-24T14:25:19.218566+00:00 19994330.274000000209 29000293.014000058174 27870462.987999979407 3964500.088999987114 60485.600928535 2024-06-24T14:25:20.225445+00:00 19994330.276000011712 29000293.039999961853 27870463.003000020981 3960701.041000009049 60485.600940011 2024-06-24T14:25:21.216949+00:00 19994330.267999991775 29000292.968000050634 27870462.998999949545 3968358.002000033855 60485.600951665 2024-06-24T14:25:22.223828+00:00 19994330.274000000209 29000293.018999930471 27870463.022000011057 3969668.892999947071 60485.600963140 2024-06-24T14:25:23.215330+00:00 19994330.272999998182 29000293.018000010401 27870463.041000008583 3968729.029000043869 60485.600974800 2024-06-24T14:25:24.222706+00:00 19994330.271000001580 29000292.940999981016 27870462.903999980539 3969343.018999993801 60485.600986454 2024-06-24T14:25:25.229585+00:00 19994330.272999998182 29000293.013000011444 27870463.038000050932 3965614.964999973774 60485.600997929 2024-06-24T14:25:26.221089+00:00 19994330.275999989361 29000292.994000080973 27870463.013000011444 3962822.051999986172 60485.601009583 2024-06-24T14:25:27.227968+00:00 19994330.270000010729 29000293.010999921709 27870462.971999999136 3970777.979000031948 60485.601021059 2024-06-24T14:25:28.219471+00:00 19994330.271000001580 29000293.014000058174 27870463.067999958992 3965156.897000014782 60485.601032712 2024-06-24T14:25:29.226350+00:00 19994330.274000018835 29000293.044999960810 27870463.014999989420 3969415.010999978054 60485.601044188 2024-06-24T14:25:30.217853+00:00 19994330.271999958903 29000292.965000029653 27870462.963999990374 3967367.115000010002 60485.601055847 2024-06-24T14:25:31.225228+00:00 19994330.272999998182 29000292.996999979019 27870463.006000038236 3966152.999000012875 60485.601067318 2024-06-24T14:25:32.216236+00:00 19994330.272000011057 29000292.984999999404 27870462.912999991328 3969715.958000003826 60485.601078977 2024-06-24T14:25:33.223611+00:00 19994330.276000019163 29000293.032000008970 27870463.072000030428 3966175.011999965180 60485.601090447 2024-06-24T14:25:34.214618+00:00 19994330.270999971777 29000292.958999991417 27870463.022999998182 3963307.027999997139 60485.601102106 2024-06-24T14:25:35.221993+00:00 19994330.268999990076 29000293.050000008196 27870462.988999959081 3968828.986000000965 60485.601113760 2024-06-24T14:25:36.228872+00:00 19994330.272000011057 29000293.004999980330 27870463.011000040919 3965283.998000026215 60485.601125236 2024-06-24T14:25:37.220376+00:00 19994330.278999980539 29000292.962999999523 27870462.949000000954 3965146.978999971878 60485.601136895 2024-06-24T14:25:38.227751+00:00 19994330.271000031382 29000292.973000019789 27870463.000999931246 3962246.915000020992 60485.601148365 2024-06-24T14:25:39.218758+00:00 19994330.269999980927 29000293.065000001341 27870463.048000101000 3969502.153999983799 60485.601160019 2024-06-24T14:25:40.225637+00:00 19994330.268999990076 29000292.936999980360 27870462.955999970436 3968692.979000031948 60485.601171494 2024-06-24T14:25:41.217139+00:00 19994330.274000048637 29000293.040000021458 27870462.987999919802 3968925.857999979984 60485.601183154 2024-06-24T14:25:42.224515+00:00 19994330.274999979883 29000292.999000009149 27870463.071000099182 3964255.125999987125 60485.601194624 2024-06-24T14:25:43.215523+00:00 19994330.269999980927 29000292.996999979019 27870462.973999980837 3966932.049000024796 60485.601206284 2024-06-24T14:25:44.222898+00:00 19994330.272999998182 29000293.003000020981 27870462.990999940783 3968280.962999999989 60485.601217753 2024-06-24T14:25:45.213905+00:00 19994330.271999958903 29000293.015999969095 27870463.021000031382 3965580.914999961853 60485.601229413 2024-06-24T14:25:46.221280+00:00 19994330.275000099093 29000292.970000028610 27870462.971999999136 3965991.994000018109 60485.601241067 2024-06-24T14:25:47.228160+00:00 19994330.270999908447 29000292.981000009924 27870462.965999990702 3964945.061999977101 60485.601252542 2024-06-24T14:25:48.219663+00:00 19994330.272999998182 29000292.998999949545 27870463.010000009090 3963331.982000052929 60485.601264196 2024-06-24T14:25:49.226542+00:00 19994330.272999998182 29000293.027000069618 27870463.002000000328 3964682.032000004780 60485.601275672 2024-06-24T14:25:50.218045+00:00 19994330.272000070661 29000292.975999951363 27870463.011999990791 3962768.061999977101 60485.601287331 2024-06-24T14:25:51.225420+00:00 19994330.271000031382 29000292.985000010580 27870462.979999989271 3965922.893999993801 60485.601298801 2024-06-24T14:25:52.216427+00:00 19994330.274999979883 29000293.039999961853 27870463.019000019878 3968341.980000019073 60485.601310461 2024-06-24T14:25:53.223802+00:00 19994330.271999958903 29000292.978000041097 27870462.959999978542 3968639.016999959946 60485.601321931 2024-06-24T14:25:54.214810+00:00 19994330.272000070661 29000293.014999989420 27870463.048000011593 3970859.080000042915 60485.601333590 2024-06-24T14:25:55.222185+00:00 19994330.271999958903 29000292.990999940783 27870462.992000009865 3968576.949999988079 60485.601345244 2024-06-24T14:25:56.229064+00:00 19994330.271000031382 29000292.999000068754 27870463.031000021845 3967740.994000018109 60485.601356720 2024-06-24T14:25:57.220568+00:00 19994330.273999929428 29000292.990000009537 27870462.955999970436 3966869.018999993801 60485.601368373 2024-06-24T14:25:58.227446+00:00 19994330.274000048637 29000293.034999970347 27870463.010999981314 3966306.038999975193 60485.601379849 2024-06-24T14:25:59.218950+00:00 19994330.271999958903 29000292.960999969393 27870463.013999998569 3965837.965000032913 60485.601391508 2024-06-24T14:26:00.226324+00:00 19994330.272000070661 29000293.028000000864 27870463.044000029564 3967287.916999996174 60485.601402978 2024-06-24T14:26:01.217332+00:00 19994330.272999998182 29000292.981000069529 27870462.953999999911 3968213.072999954224 60485.601414638 2024-06-24T14:26:02.224707+00:00 19994330.269999980927 29000293.018000010401 27870463.055999990553 3969173.995000004768 60485.601426108 2024-06-24T14:26:03.215715+00:00 19994330.276000019163 29000292.996999979019 27870462.921000000089 3960201.981999992859 60485.601437767 2024-06-24T14:26:04.223089+00:00 19994330.272999998182 29000293.000000000000 27870463.071000039577 3966226.098000050057 60485.601449237 2024-06-24T14:26:05.214097+00:00 19994330.272999998182 29000292.980999950320 27870462.958999991417 3964506.872999966145 60485.601460896 2024-06-24T14:26:06.221473+00:00 19994330.271999958903 29000293.007000088692 27870463.016999959946 3971081.970000029076 60485.601472550 2024-06-24T14:26:07.228351+00:00 19994330.271999958903 29000293.001999970526 27870462.996999979019 3964222.153999983799 60485.601484026 2024-06-24T14:26:08.219854+00:00 19994330.272000070661 29000292.978000041097 27870462.948000069708 3967284.935000001919 60485.601495686 2024-06-24T14:26:09.227230+00:00 19994330.268999930471 29000293.026999998838 27870463.065999981016 3962128.029999970924 60485.601507156 2024-06-24T14:26:10.218237+00:00 19994330.276000000536 29000293.007999990135 27870463.001999970526 3966887.004000008106 60485.601518815 2024-06-24T14:26:11.225612+00:00 19994330.272999998182 29000293.008000001311 27870463.021999958903 3961657.999000012875 60485.601530285 2024-06-24T14:26:12.216619+00:00 19994330.271999999881 29000292.976000010967 27870462.932000041008 3966417.998000026215 60485.601541944 2024-06-24T14:26:13.223995+00:00 19994330.269999999553 29000292.994999989867 27870462.953999999911 3962879.008999944199 60485.601553414 2024-06-24T14:26:14.215002+00:00 19994330.276000011712 29000293.029000010341 27870463.042000059038 3966362.910000026226 60485.601565074 2024-06-24T14:26:15.222377+00:00 19994330.273999989033 29000293.014999989420 27870463.064999941736 3966890.115999997128 60485.601576549 2024-06-24T14:26:16.213880+00:00 19994330.271999999881 29000292.947000000626 27870462.965000029653 3962910.036000012886 60485.601588203 2024-06-24T14:26:17.220759+00:00 19994330.268999990076 29000292.980000019073 27870462.917999979109 3962818.945000051986 60485.601599863 2024-06-24T14:26:18.228135+00:00 19994330.272999998182 29000293.039999961853 27870463.072999950498 3965776.915999888908 60485.601611333 2024-06-24T14:26:19.219142+00:00 19994330.272999998182 29000292.932000041008 27870462.935000058264 3965069.034000039101 60485.601622992 2024-06-24T14:26:20.226517+00:00 19994330.275000009686 29000293.083999991417 27870463.057999968529 3965769.996999979019 60485.601634468 2024-06-24T14:26:21.218020+00:00 19994330.271000001580 29000292.967999991030 27870463.001000050455 3966634.917999982834 60485.601646122 2024-06-24T14:26:22.224899+00:00 19994330.272999998182 29000293.022999998182 27870463.013999938965 3965389.120000004768 60485.601657597 2024-06-24T14:26:23.216402+00:00 19994330.272999968380 29000292.991999980062 27870462.981999989599 3961467.988000034820 60485.601669257 2024-06-24T14:26:24.223778+00:00 19994330.269000049680 29000293.053000029176 27870463.026000019163 3965876.078000069130 60485.601680727 2024-06-24T14:26:25.214785+00:00 19994330.274999979883 29000292.942999958992 27870463.013000000268 3964671.846999884117 60485.601692386 2024-06-24T14:26:26.222160+00:00 19994330.273999989033 29000293.007000029087 27870462.952999990433 3963859.056000113022 60485.601703856 2024-06-24T14:26:27.213167+00:00 19994330.272000011057 29000292.988000039011 27870462.988000009209 3959077.048999906052 60485.601715515 2024-06-24T14:26:28.220543+00:00 19994330.272999998182 29000293.053999900818 27870463.073999989778 3965850.925999999046 60485.601727169 2024-06-24T14:26:29.227422+00:00 19994330.268999990076 29000292.927000049502 27870462.934999998659 3968500.990000010002 60485.601738645 2024-06-24T14:26:30.218925+00:00 19994330.276000019163 29000293.000000000000 27870462.925999999046 3961081.022000073921 60485.601750298 2024-06-24T14:26:31.225804+00:00 19994330.272999998182 29000293.036000009626 27870463.101000010967 3964581.960999966133 60485.601761774 2024-06-24T14:26:32.217307+00:00 19994330.271999958903 29000293.008999940008 27870462.977999988943 3967960.983999968041 60485.601773428 2024-06-24T14:26:33.224187+00:00 19994330.270000040531 29000292.975000020117 27870463.021000031382 3963515.101000071038 60485.601784904 2024-06-24T14:26:34.215690+00:00 19994330.273999989033 29000293.011000040919 27870462.982999980450 3962480.912999988068 60485.601796563 2024-06-24T14:26:35.223065+00:00 19994330.269999980927 29000293.039000030607 27870463.018000010401 3964906.055999993812 60485.601808033 2024-06-24T14:26:36.214072+00:00 19994330.274000048637 29000292.934999939054 27870462.990000009537 3966124.009999989998 60485.601819693 2024-06-24T14:26:37.221447+00:00 19994330.274999979883 29000293.021000031382 27870463.041000008583 3961964.958999990951 60485.601831346 2024-06-24T14:26:38.228326+00:00 19994330.273999929428 29000293.004999998957 27870462.907000008970 3966668.069999932777 60485.601842822 2024-06-24T14:26:39.219831+00:00 19994330.270000100136 29000292.980000019073 27870463.022999998182 3968020.943000078201 60485.601854482 2024-06-24T14:26:40.227205+00:00 19994330.269999980927 29000293.003999948502 27870463.019999980927 3966881.026999949943 60485.601865951 2024-06-24T14:26:41.218212+00:00 19994330.271999958903 29000293.024999979883 27870462.995999988168 3961901.940000057220 60485.601877611 2024-06-24T14:26:42.225587+00:00 19994330.274999979883 29000292.983000040054 27870463.030000030994 3964186.037999988068 60485.601889081 2024-06-24T14:26:43.216595+00:00 19994330.272999998182 29000293.018000010401 27870462.987999979407 3965003.059999942780 60485.601900741 2024-06-24T14:26:44.223970+00:00 19994330.272000070661 29000293.021000031382 27870463.000000000000 3963765.904000043869 60485.601912216 2024-06-24T14:26:45.215473+00:00 19994330.273999929428 29000292.958999991417 27870462.942000031471 3962897.019999980927 60485.601923870 2024-06-24T14:26:46.222352+00:00 19994330.272000070661 29000293.021999999881 27870463.067999958992 3964535.039999961853 60485.601935346 2024-06-24T14:26:47.213855+00:00 19994330.270999908447 29000293.062999989837 27870463.054000020027 3963618.991000055801 60485.601946999 2024-06-24T14:26:48.220735+00:00 19994330.276000019163 29000292.930000010878 27870462.922999981791 3961253.996000051033 60485.601958659 2024-06-24T14:26:49.228110+00:00 19994330.272000070661 29000292.994999989867 27870463.001999970526 3965400.988999962807 60485.601970134 2024-06-24T14:26:50.219612+00:00 19994330.270999908447 29000292.969000000507 27870462.953000068665 3961714.047999978065 60485.601981788 2024-06-24T14:26:51.226492+00:00 19994330.269000049680 29000293.015999998897 27870463.059999939054 3960607.919000030030 60485.601993264 2024-06-24T14:26:52.217995+00:00 19994330.276000019163 29000292.994000021368 27870462.993000030518 3966211.953999996185 60485.602004917 2024-06-24T14:26:53.224875+00:00 19994330.271000031382 29000293.016999989748 27870463.013999938965 3964948.079999924172 60485.602016393 2024-06-24T14:26:54.216378+00:00 19994330.273999929428 29000292.975000020117 27870462.969000101089 3964221.020000100136 60485.602028047 2024-06-24T14:26:55.223257+00:00 19994330.272999998182 29000293.049999948591 27870462.984999898821 3964448.041999936104 60485.602039522 2024-06-24T14:26:56.214760+00:00 19994330.269000049680 29000292.957000020891 27870463.010000109673 3966370.970000029076 60485.602051182 2024-06-24T14:26:57.222135+00:00 19994330.272999998182 29000293.059000018984 27870463.065999981016 3963237.955000042915 60485.602062652 2024-06-24T14:26:58.213143+00:00 19994330.276999950409 29000292.940999981016 27870462.939999941736 3966637.981999992859 60485.602074312 2024-06-24T14:26:59.220518+00:00 19994330.272999998182 29000293.021000031382 27870462.989000078291 3962007.083999990951 60485.602085965 2024-06-24T14:27:00.227395+00:00 19994330.269999980927 29000293.006999969482 27870463.053999900818 3965311.926999927033 60485.602097441 2024-06-24T14:27:01.218901+00:00 19994330.272999998182 29000292.953999999911 27870462.971999999136 3965497.024000049103 60485.602109095 2024-06-24T14:27:02.225779+00:00 19994330.271000031382 29000293.043000038713 27870463.009999990463 3965236.972000002861 60485.602120570 2024-06-24T14:27:03.217282+00:00 19994330.272999998182 29000293.026999950409 27870463.017000000924 3969437.965000032913 60485.602132224 2024-06-24T14:27:04.224162+00:00 19994330.272999998182 29000292.986000061035 27870462.988000001758 3963796.957999945153 60485.602143700 2024-06-24T14:27:05.215665+00:00 19994330.274999998510 29000292.996999979019 27870462.982000000775 3965428.177000045776 60485.602155359 2024-06-24T14:27:06.223040+00:00 19994330.269999999553 29000293.008999940008 27870463.003999989480 3967166.975999950897 60485.602166829 2024-06-24T14:27:07.214047+00:00 19994330.271999999881 29000292.945000048727 27870462.949999999255 3962630.021999955177 60485.602178489 2024-06-24T14:27:08.221423+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3962438.911000012886 60485.602189959 2024-06-24T14:27:09.212430+00:00 19994330.274000000209 29000292.967000011355 27870462.948000010103 3962726.996000051033 60485.602201618 2024-06-24T14:27:10.219806+00:00 19994330.273999989033 29000293.077000018209 27870463.125999990851 3966201.917999982834 60485.602213272 2024-06-24T14:27:11.226684+00:00 19994330.272000011057 29000292.980000019073 27870462.958000000566 3963460.098000050057 60485.602224748 2024-06-24T14:27:12.218187+00:00 19994330.268999990076 29000292.949000000954 27870462.947000030428 3966176.976999998093 60485.602236407 2024-06-24T14:27:13.225562+00:00 19994330.272999998182 29000293.016999959946 27870463.017999950796 3969807.983999968041 60485.602247877 2024-06-24T14:27:14.216570+00:00 19994330.271999981254 29000293.011999960989 27870463.029000040144 3963428.014999986161 60485.602259536 2024-06-24T14:27:15.223945+00:00 19994330.272000011057 29000293.006000038236 27870462.987999979407 3966732.027999997139 60485.602271006 2024-06-24T14:27:16.214952+00:00 19994330.273999989033 29000292.981999989599 27870462.981999989599 3965620.960999966133 60485.602282666 2024-06-24T14:27:17.222327+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3967127.004999995232 60485.602294141 2024-06-24T14:27:18.213830+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3961734.962000011932 60485.602305795 2024-06-24T14:27:19.220709+00:00 19994330.268999990076 29000292.980000019073 27870462.995999988168 3961590.098000050057 60485.602317455 2024-06-24T14:27:20.228085+00:00 19994330.277000010014 29000293.010999921709 27870463.046000000089 3963068.972000002861 60485.602328924 2024-06-24T14:27:21.219092+00:00 19994330.272000011057 29000292.982000108808 27870462.970000028610 3964398.960999966133 60485.602340584 2024-06-24T14:27:22.226467+00:00 19994330.272000011057 29000292.984999898821 27870462.995000001043 3965737.106000065804 60485.602352054 2024-06-24T14:27:23.217474+00:00 19994330.270999971777 29000293.004999998957 27870463.008000019938 3967927.891999959946 60485.602363714 2024-06-24T14:27:24.224850+00:00 19994330.272000011057 29000292.973999999464 27870462.995000001043 3964789.087000011932 60485.602375189 2024-06-24T14:27:25.216352+00:00 19994330.273999989033 29000292.991000000387 27870462.977000001818 3964289.990000010002 60485.602386843 2024-06-24T14:27:26.223232+00:00 19994330.269999980927 29000293.012000009418 27870463.010999921709 3968721.958999990951 60485.602398319 2024-06-24T14:27:27.214735+00:00 19994330.276000019163 29000292.979999989271 27870462.958000060171 3965609.975999950897 60485.602409978 2024-06-24T14:27:28.222110+00:00 19994330.270999971777 29000293.004000011832 27870463.013000011444 3968661.978999971878 60485.602421448 2024-06-24T14:27:29.213117+00:00 19994330.272999998182 29000293.042999979109 27870463.036999940872 3957709.984000086784 60485.602433108 2024-06-24T14:27:30.220493+00:00 19994330.272000070661 29000292.992000009865 27870462.988000039011 3963622.015999913216 60485.602444761 2024-06-24T14:27:31.227372+00:00 19994330.271999958903 29000292.967000011355 27870462.939999941736 3965668.019000052940 60485.602456237 2024-06-24T14:27:32.218875+00:00 19994330.274999979883 29000293.003000020981 27870463.049000021070 3966989.075000048149 60485.602467891 2024-06-24T14:27:33.225754+00:00 19994330.272000070661 29000293.034999970347 27870463.024000048637 3961855.002999901772 60485.602479367 2024-06-24T14:27:34.217258+00:00 19994330.270999908447 29000292.986999988556 27870462.957999940962 3966047.895000100136 60485.602491026 2024-06-24T14:27:35.224633+00:00 19994330.274000048637 29000292.957000020891 27870463.000000000000 3963239.063999890815 60485.602502496 2024-06-24T14:27:36.215640+00:00 19994330.271999958903 29000293.046999990940 27870463.028000000864 3966598.056000113022 60485.602514155 2024-06-24T14:27:37.223015+00:00 19994330.271000031382 29000293.008999999613 27870462.996000051498 3959249.947999954224 60485.602525625 2024-06-24T14:27:38.214023+00:00 19994330.274000048637 29000292.972999989986 27870462.975000020117 3964822.001999973785 60485.602537285 2024-06-24T14:27:39.221397+00:00 19994330.271999958903 29000293.012000020593 27870463.018999930471 3963461.904999970924 60485.602548760 2024-06-24T14:27:40.212901+00:00 19994330.272999998182 29000293.022000011057 27870463.029999971390 3969114.073000072967 60485.602560420 2024-06-24T14:27:41.220276+00:00 19994330.269999980927 29000292.971999939531 27870462.970000028610 3960578.039999961853 60485.602572074 2024-06-24T14:27:42.227155+00:00 19994330.276000019163 29000293.017000079155 27870463.000999998301 3966514.983999968041 60485.602583549 2024-06-24T14:27:43.218658+00:00 19994330.274000048637 29000293.000000000000 27870463.003999989480 3965792.875000000000 60485.602595203 2024-06-24T14:27:44.225537+00:00 19994330.270999908447 29000292.995000001043 27870462.956999998540 3964075.040000081062 60485.602606679 2024-06-24T14:27:45.217041+00:00 19994330.272000070661 29000293.031999949366 27870463.048000011593 3966936.085999966133 60485.602618332 2024-06-24T14:27:46.223920+00:00 19994330.272999998182 29000292.955000039190 27870462.977999988943 3966749.037999988068 60485.602629808 2024-06-24T14:27:47.215422+00:00 19994330.271999958903 29000293.009999990463 27870463.006000008434 3964854.981999992859 60485.602641462 2024-06-24T14:27:48.222302+00:00 19994330.271999958903 29000292.993999961764 27870462.997999999672 3965684.976000071038 60485.602652938 2024-06-24T14:27:49.213805+00:00 19994330.277000069618 29000292.991000059992 27870462.988999988884 3963198.008999944199 60485.602664591 2024-06-24T14:27:50.220684+00:00 19994330.268999930471 29000293.011999960989 27870463.025000039488 3967906.957999945153 60485.602676067 2024-06-24T14:27:51.212188+00:00 19994330.269000049680 29000292.963999990374 27870462.919999960810 3970775.948000072967 60485.602687721 2024-06-24T14:27:52.219067+00:00 19994330.274000048637 29000293.049999948591 27870463.081000030041 3962918.060999989975 60485.602699380 2024-06-24T14:27:53.226442+00:00 19994330.274999979883 29000293.011000040919 27870462.982999980450 3963095.957999945153 60485.602710856 2024-06-24T14:27:54.217945+00:00 19994330.272999998182 29000292.942999958992 27870462.929000020027 3966508.078999996185 60485.602722510 2024-06-24T14:27:55.224825+00:00 19994330.272999998182 29000293.040000081062 27870463.096999999136 3965530.940000057220 60485.602733986 2024-06-24T14:27:56.216328+00:00 19994330.268999930471 29000292.995000001043 27870462.995999988168 3964882.985000013839 60485.602745639 2024-06-24T14:27:57.223207+00:00 19994330.271000031382 29000293.033999919891 27870463.006999969482 3964250.065999985207 60485.602757115 2024-06-24T14:27:58.214710+00:00 19994330.276999998838 29000292.955000039190 27870462.961000028998 3965465.975000023842 60485.602768774 2024-06-24T14:27:59.222085+00:00 19994330.271000001580 29000293.041000008583 27870463.019999980927 3962299.957000017166 60485.602780244 2024-06-24T14:28:00.213091+00:00 19994330.271000001580 29000292.942000001669 27870462.950999978930 3966738.078999996185 60485.602791904 2024-06-24T14:28:01.220468+00:00 19994330.274000000209 29000293.043000001460 27870463.009000059217 3966326.939999938011 60485.602803374 2024-06-24T14:28:02.211475+00:00 19994330.271000001580 29000292.960999999195 27870463.044999960810 3962496.995000004768 60485.602815033 2024-06-24T14:28:03.218850+00:00 19994330.272999998182 29000292.984999999404 27870462.932999968529 3965220.019999980927 60485.602826692 2024-06-24T14:28:04.226225+00:00 19994330.276000011712 29000293.011999990791 27870463.047000050545 3965130.929000020027 60485.602838162 2024-06-24T14:28:05.217233+00:00 19994330.272999998182 29000293.031000021845 27870463.019999980927 3962355.024999976158 60485.602849822 2024-06-24T14:28:06.224608+00:00 19994330.269999980927 29000292.988000009209 27870463.000000000000 3963924.058000088204 60485.602861292 2024-06-24T14:28:07.215615+00:00 19994330.274000018835 29000293.023999989033 27870463.003000020981 3961313.990000010002 60485.602872951 2024-06-24T14:28:08.222990+00:00 19994330.271000001580 29000292.995999988168 27870463.075999978930 3964874.013999938965 60485.602884421 2024-06-24T14:28:09.213997+00:00 19994330.271999981254 29000292.994000021368 27870462.922000050545 3966578.991000055801 60485.602896081 2024-06-24T14:28:10.221372+00:00 19994330.272000011057 29000293.006999969482 27870462.962000008672 3962225.077999948990 60485.602907557 2024-06-24T14:28:11.212876+00:00 19994330.273999989033 29000292.948000010103 27870463.014999989420 3966111.932000041008 60485.602919210 2024-06-24T14:28:12.219755+00:00 19994330.274999979883 29000293.018000010401 27870462.980000019073 3962649.985000013839 60485.602930869 2024-06-24T14:28:13.227130+00:00 19994330.268000010401 29000293.022000011057 27870463.054999951273 3967221.961999893188 60485.602942340 2024-06-24T14:28:14.218137+00:00 19994330.273999989033 29000292.981999989599 27870462.947999950498 3969325.083999990951 60485.602953999 2024-06-24T14:28:15.225512+00:00 19994330.274000048637 29000292.990000009537 27870463.062000039965 3962468.022000073921 60485.602965475 2024-06-24T14:28:16.217015+00:00 19994330.270999971777 29000293.037999991328 27870462.980000019073 3966131.914000033867 60485.602977129 2024-06-24T14:28:17.223895+00:00 19994330.273999989033 29000292.995999988168 27870462.990000009537 3964234.005999923218 60485.602988604 2024-06-24T14:28:18.215398+00:00 19994330.270000040531 29000292.949000000954 27870462.942000031471 3965321.125000000000 60485.603000258 2024-06-24T14:28:19.222277+00:00 19994330.271999958903 29000293.054000020027 27870463.047999981791 3964264.944000006188 60485.603011734 2024-06-24T14:28:20.213780+00:00 19994330.272999998182 29000292.978999968618 27870463.026000000536 3963526.945000051986 60485.603023387 2024-06-24T14:28:21.220660+00:00 19994330.272999998182 29000292.968999978155 27870462.995000001043 3964289.024999976158 60485.603034863 2024-06-24T14:28:22.212163+00:00 19994330.275000039488 29000293.001000050455 27870462.952999990433 3967695.004999995232 60485.603046517 2024-06-24T14:28:23.219044+00:00 19994330.269999980927 29000292.971999999136 27870463.000999998301 3962638.003999948967 60485.603058176 2024-06-24T14:28:24.226417+00:00 19994330.270999971777 29000293.067999958992 27870463.043000001460 3963111.935999989975 60485.603069646 2024-06-24T14:28:25.217425+00:00 19994330.272999998182 29000293.006999969482 27870462.984000001103 3964044.043000102043 60485.603081306 2024-06-24T14:28:26.224800+00:00 19994330.276000019163 29000292.993000030518 27870463.039000000805 3962372.019999980927 60485.603092781 2024-06-24T14:28:27.216303+00:00 19994330.271999958903 29000292.993000030518 27870462.934000018984 3965971.998999952804 60485.603104435 2024-06-24T14:28:28.223182+00:00 19994330.272999998182 29000292.995999928564 27870463.035999979824 3969812.044000030030 60485.603115905 2024-06-24T14:28:29.214189+00:00 19994330.271000031382 29000293.020000100136 27870463.016000028700 3960798.935999989975 60485.603127564 2024-06-24T14:28:30.221564+00:00 19994330.271000031382 29000293.008999940008 27870462.983999971300 3963374.963999987114 60485.603139034 2024-06-24T14:28:31.212572+00:00 19994330.274000048637 29000292.996000051498 27870463.032000008970 3964804.086000000127 60485.603150694 2024-06-24T14:28:32.219947+00:00 19994330.271999958903 29000292.949000000954 27870462.897999998182 3966873.895000000019 60485.603162169 2024-06-24T14:28:33.211450+00:00 19994330.274000048637 29000293.036000009626 27870463.064000010490 3966256.077000000980 60485.603173823 2024-06-24T14:28:34.218329+00:00 19994330.272999998182 29000293.028000000864 27870463.007999960333 3967334.969000000972 60485.603185483 2024-06-24T14:28:35.225705+00:00 19994330.270999908447 29000292.972999930382 27870463.036000009626 3966980.989999997895 60485.603196952 2024-06-24T14:28:36.216712+00:00 19994330.272000070661 29000292.973000049591 27870462.918000038713 3968111.979000002146 60485.603208612 2024-06-24T14:28:37.224087+00:00 19994330.273999929428 29000293.007999990135 27870463.016999959946 3963894.018999997992 60485.603220082 2024-06-24T14:28:38.215094+00:00 19994330.276000019163 29000293.026000000536 27870463.018000010401 3962896.986000000965 60485.603231742 2024-06-24T14:28:39.222469+00:00 19994330.269000049680 29000293.034000009298 27870463.054000020027 3960511.060999996960 60485.603243217 2024-06-24T14:28:40.213972+00:00 19994330.272999998182 29000292.953999999911 27870462.942999958992 3964138.955000006128 60485.603254871 2024-06-24T14:28:41.220852+00:00 19994330.270999908447 29000293.017000000924 27870463.004000071436 3965047.947999998927 60485.603266347 2024-06-24T14:28:42.212355+00:00 19994330.272000070661 29000292.970999989659 27870462.950999978930 3965661.045999995898 60485.603278006 2024-06-24T14:28:43.219730+00:00 19994330.272999998182 29000293.003000020981 27870463.039000030607 3960226.987999998033 60485.603289476 2024-06-24T14:28:44.210737+00:00 19994330.271999958903 29000293.041999999434 27870463.052999969572 3967188.039000004996 60485.603301136 2024-06-24T14:28:45.218113+00:00 19994330.274999979883 29000292.967999961227 27870462.968999978155 3966554.990999997128 60485.603312789 2024-06-24T14:28:46.224991+00:00 19994330.268000010401 29000292.984000030905 27870462.971999999136 3961898.950000002980 60485.603324265 2024-06-24T14:28:47.216495+00:00 19994330.272999998182 29000293.035000029951 27870463.013000011444 3965383.048999994993 60485.603335924 2024-06-24T14:28:48.223870+00:00 19994330.278000000864 29000293.003999948502 27870462.995999928564 3963770.038000002969 60485.603347395 2024-06-24T14:28:49.214877+00:00 19994330.272000070661 29000292.994000021368 27870463.004000071436 3965132.960000007879 60485.603359054 2024-06-24T14:28:50.222252+00:00 19994330.270999908447 29000293.018999990076 27870463.065999981016 3964558.976999998093 60485.603370524 2024-06-24T14:28:51.213260+00:00 19994330.270000100136 29000292.954999979585 27870462.942000031471 3964393.003999993205 60485.603382183 2024-06-24T14:28:52.220634+00:00 19994330.274000000209 29000292.979000028223 27870463.003999948502 3964766.017000005115 60485.603393653 2024-06-24T14:28:53.211642+00:00 19994330.276999998838 29000293.031000021845 27870463.014000058174 3966036.035999997985 60485.603405313 2024-06-24T14:28:54.219017+00:00 19994330.267999991775 29000293.013999998569 27870462.978999968618 3968458.987000002991 60485.603416966 2024-06-24T14:28:55.225896+00:00 19994330.274000000209 29000292.972999930382 27870462.983999971300 3965791.932999997865 60485.603428442 2024-06-24T14:28:56.217399+00:00 19994330.271999999881 29000293.031000021845 27870463.052000049502 3964898.004999995232 60485.603440102 2024-06-24T14:28:57.224775+00:00 19994330.270000010729 29000292.983000040054 27870462.995999928564 3961357.983999996912 60485.603451571 2024-06-24T14:28:58.215782+00:00 19994330.273999989033 29000293.011999960989 27870462.969000101089 3967235.048000007868 60485.603463231 2024-06-24T14:28:59.223157+00:00 19994330.275999989361 29000293.008000019938 27870463.037999998778 3968551.068999990821 60485.603474701 2024-06-24T14:29:00.214163+00:00 19994330.272999998182 29000292.983000040054 27870462.933000009507 3964700.851000010967 60485.603486361 2024-06-24T14:29:01.221540+00:00 19994330.270000010729 29000292.964999910444 27870463.024999991059 3963198.170999988914 60485.603497836 2024-06-24T14:29:02.213043+00:00 19994330.271000001580 29000293.001000050455 27870462.962000008672 3968265.969999998808 60485.603509496 2024-06-24T14:29:03.220418+00:00 19994330.271999981254 29000293.028000000864 27870463.055000010878 3964025.915000007022 60485.603520966 2024-06-24T14:29:04.211425+00:00 19994330.274000018835 29000292.991000059992 27870462.977000001818 3963388.019000009168 60485.603532625 2024-06-24T14:29:05.218800+00:00 19994330.273999989033 29000293.011999960989 27870462.995999988168 3968260.051999986172 60485.603544279 2024-06-24T14:29:06.225680+00:00 19994330.275000039488 29000293.018999930471 27870463.039000000805 3965799.018000007141 60485.603555754 2024-06-24T14:29:07.217183+00:00 19994330.268999990076 29000292.993000030518 27870462.975999981165 3962499.988000005018 60485.603567408 2024-06-24T14:29:08.224062+00:00 19994330.269999980927 29000293.004000071436 27870462.998000029474 3963013.013999999035 60485.603578884 2024-06-24T14:29:09.215565+00:00 19994330.274999979883 29000292.975999951363 27870463.033999979496 3970003.976999998093 60485.603590538 2024-06-24T14:29:10.222444+00:00 19994330.272999998182 29000292.988999959081 27870462.952000018209 3967208.963999987114 60485.603602014 2024-06-24T14:29:11.213947+00:00 19994330.272999998182 29000293.043000098318 27870463.052999969572 3964856.957000017166 60485.603613673 2024-06-24T14:29:12.221323+00:00 19994330.272000011057 29000292.971999879926 27870462.925000008196 3968935.035999984015 60485.603625143 2024-06-24T14:29:13.212330+00:00 19994330.271000031382 29000293.008000019938 27870463.003000020981 3966391.034999995958 60485.603636802 2024-06-24T14:29:14.219705+00:00 19994330.269999980927 29000292.997000001371 27870463.063999950886 3969115.057999997865 60485.603648272 2024-06-24T14:29:15.210712+00:00 19994330.278000000864 29000292.971999999136 27870462.934000018984 3962664.864000021946 60485.603659932 2024-06-24T14:29:16.218087+00:00 19994330.270999971777 29000293.021999999881 27870463.018999990076 3966775.998999983072 60485.603671585 2024-06-24T14:29:17.224967+00:00 19994330.272000011057 29000293.015999998897 27870463.078999999911 3969116.017000020016 60485.603683061 2024-06-24T14:29:18.216469+00:00 19994330.272999998182 29000292.959999989718 27870462.921000000089 3968827.080999999773 60485.603694715 2024-06-24T14:29:19.223349+00:00 19994330.269000049680 29000293.074000000954 27870463.014000058174 3965122.970999985933 60485.603706190 2024-06-24T14:29:20.214852+00:00 19994330.273999929428 29000292.978000018746 27870462.990999940783 3964111.067999988794 60485.603717850 2024-06-24T14:29:21.222228+00:00 19994330.278000000864 29000293.017999980599 27870463.029000040144 3962552.882000029087 60485.603729320 2024-06-24T14:29:22.213235+00:00 19994330.271000031382 29000292.987000018358 27870463.050999999046 3963370.028999983799 60485.603740979 2024-06-24T14:29:23.220610+00:00 19994330.269000049680 29000292.954999979585 27870462.873000029474 3967453.951999992132 60485.603752449 2024-06-24T14:29:24.211617+00:00 19994330.272999998182 29000293.021000031382 27870463.059999939054 3963878.995000004768 60485.603764109 2024-06-24T14:29:25.218992+00:00 19994330.269999980927 29000292.988999959081 27870462.981000069529 3966421.022000014782 60485.603775579 2024-06-24T14:29:26.209999+00:00 19994330.276999950409 29000293.004999998957 27870462.995999928564 3966610.003999977838 60485.603787238 2024-06-24T14:29:27.217374+00:00 19994330.272000070661 29000292.965000029653 27870463.013000011444 3965730.020000011194 60485.603798892 2024-06-24T14:29:28.224254+00:00 19994330.272999878973 29000292.986000001431 27870462.970000028610 3962263.064000010025 60485.603810368 2024-06-24T14:29:29.215757+00:00 19994330.270000100136 29000293.050999999046 27870463.097999930382 3968126.898999989033 60485.603822027 2024-06-24T14:29:30.223132+00:00 19994330.271999958903 29000293.013000011444 27870462.953000068665 3964494.080999999773 60485.603833497 2024-06-24T14:29:31.214139+00:00 19994330.271999958903 29000293.008999999613 27870463.000000000000 3961609.960000007879 60485.603845156 2024-06-24T14:29:32.221515+00:00 19994330.276000019163 29000292.997999969870 27870463.021000031382 3964562.958000003826 60485.603856626 2024-06-24T14:29:33.212522+00:00 19994330.272999998182 29000293.009000059217 27870462.953999999911 3967586.000000000000 60485.603868286 2024-06-24T14:29:34.219897+00:00 19994330.272999998182 29000292.988999959081 27870463.030999898911 3963170.984999984968 60485.603879761 2024-06-24T14:29:35.211400+00:00 19994330.269999980927 29000293.000999931246 27870462.986000061035 3962095.018999993801 60485.603891416 2024-06-24T14:29:36.218279+00:00 19994330.269000049680 29000292.970000028610 27870462.990999940783 3971268.069000006188 60485.603903075 2024-06-24T14:29:37.225655+00:00 19994330.276000019163 29000292.963999990374 27870462.949000000954 3964381.953000009060 60485.603914545 2024-06-24T14:29:38.216662+00:00 19994330.272999998182 29000293.049000021070 27870463.090999998152 3963359.037000000011 60485.603926204 2024-06-24T14:29:39.224038+00:00 19994330.272999998182 29000293.016999959946 27870462.977000001818 3968933.923999965191 60485.603937680 2024-06-24T14:29:40.215540+00:00 19994330.271999958903 29000293.024000048637 27870463.018000010401 3963146.087000011932 60485.603949334 2024-06-24T14:29:41.222419+00:00 19994330.272999998182 29000292.906000021845 27870462.933999989182 3963614.021000028122 60485.603960804 2024-06-24T14:29:42.213426+00:00 19994330.269999980927 29000293.062999960035 27870463.049000021070 3963621.023999989033 60485.603972463 2024-06-24T14:29:43.220802+00:00 19994330.277000069618 29000293.039000030607 27870463.021999981254 3961388.949000000954 60485.603983933 2024-06-24T14:29:44.211809+00:00 19994330.271999958903 29000292.957000020891 27870462.969000011683 3961416.967999995220 60485.603995592 2024-06-24T14:29:45.219186+00:00 19994330.271000001580 29000292.995000001043 27870462.947999980301 3966977.070999979973 60485.604007063 2024-06-24T14:29:46.210191+00:00 19994330.272999998182 29000292.993999961764 27870462.997999999672 3966152.026000022888 60485.604018722 2024-06-24T14:29:47.217566+00:00 19994330.269999999553 29000292.981000069529 27870463.028999980539 3966632.873000026215 60485.604030375 2024-06-24T14:29:48.224446+00:00 19994330.274000000209 29000293.008999940008 27870463.003000020981 3962758.115999997128 60485.604041851 2024-06-24T14:29:49.215949+00:00 19994330.272999998182 29000293.008999940008 27870463.055000010878 3963852.986999989022 60485.604053505 2024-06-24T14:29:50.222828+00:00 19994330.274000000209 29000293.024000048637 27870462.962999999523 3965622.935999989975 60485.604064981 2024-06-24T14:29:51.214331+00:00 19994330.272999990731 29000292.958000000566 27870462.994000021368 3963948.054000020027 60485.604076640 2024-06-24T14:29:52.221706+00:00 19994330.268999990076 29000292.977000009269 27870462.947999950498 3964944.949000000954 60485.604088110 2024-06-24T14:29:53.212714+00:00 19994330.274000018835 29000293.065000001341 27870463.050999999046 3963279.131999969017 60485.604099770 2024-06-24T14:29:54.220089+00:00 19994330.272999998182 29000292.987999990582 27870463.040000021458 3962010.865999997128 60485.604111239 2024-06-24T14:29:55.211096+00:00 19994330.272999998182 29000292.994000021368 27870462.988000039011 3964903.017000020016 60485.604122899 2024-06-24T14:29:56.218471+00:00 19994330.269999980927 29000292.958999991417 27870462.966000020504 3960899.902999997139 60485.604134369 2024-06-24T14:29:57.209479+00:00 19994330.272000011057 29000293.048999991268 27870463.026999950409 3962183.065999985207 60485.604146028 2024-06-24T14:29:58.216854+00:00 19994330.275000009686 29000293.006999999285 27870463.021000031382 3965328.037000000011 60485.604157682 2024-06-24T14:29:59.223733+00:00 19994330.270999971777 29000292.982000019401 27870462.929000020027 3960185.909000039101 60485.604169158 2024-06-24T14:30:00.215235+00:00 19994330.272999998182 29000293.005999978632 27870463.024999979883 3964495.038999975193 60485.604180817 2024-06-24T14:30:01.222611+00:00 19994330.272000011057 29000292.977000001818 27870463.003999948502 3960644.080999969970 60485.604192293 2024-06-24T14:30:02.214115+00:00 19994330.272999998182 29000293.013000011444 27870462.968999978155 3965219.950000048149 60485.604203947 2024-06-24T14:30:03.220994+00:00 19994330.273999989033 29000293.008000019938 27870463.055999990553 3967267.028999983799 60485.604215423 2024-06-24T14:30:04.212497+00:00 19994330.272999998182 29000292.998999949545 27870462.991000059992 3963061.005999981891 60485.604227076 2024-06-24T14:30:05.219375+00:00 19994330.272000011057 29000292.992000039667 27870462.985999941826 3961324.953000009060 60485.604238552 2024-06-24T14:30:06.210878+00:00 19994330.272999998182 29000292.991999980062 27870462.994000080973 3966330.018000007141 60485.604250211 2024-06-24T14:30:07.218255+00:00 19994330.270999971777 29000293.010999981314 27870463.021000031382 3962041.015999972820 60485.604261865 2024-06-24T14:30:08.225134+00:00 19994330.274000048637 29000292.993000030518 27870462.925999999046 3965549.918000041973 60485.604273341 2024-06-24T14:30:09.216637+00:00 19994330.268999990076 29000293.022999998182 27870463.055999990553 3964281.995999991894 60485.604284994 2024-06-24T14:30:10.223516+00:00 19994330.277000010014 29000292.957999940962 27870463.003999948502 3963802.960999966133 60485.604296470 2024-06-24T14:30:11.215019+00:00 19994330.272000011057 29000293.041000008583 27870463.014999989420 3966976.055000007153 60485.604308129 2024-06-24T14:30:12.222395+00:00 19994330.272999998182 29000292.973000049591 27870462.983999971300 3963022.058000028133 60485.604319599 2024-06-24T14:30:13.213402+00:00 19994330.268999930471 29000293.036000009626 27870463.019000049680 3962798.880999981891 60485.604331259 2024-06-24T14:30:14.220777+00:00 19994330.272000070661 29000292.969999909401 27870462.937000039965 3966321.157000004780 60485.604342729 2024-06-24T14:30:15.211784+00:00 19994330.271999958903 29000293.036000009626 27870463.056999921799 3959527.967999995220 60485.604354389 2024-06-24T14:30:16.219159+00:00 19994330.276000019163 29000292.958999991417 27870462.982999999076 3964769.943000019062 60485.604365858 2024-06-24T14:30:17.210167+00:00 19994330.272999998182 29000292.981000069529 27870462.989000011235 3964849.158999979030 60485.604377518 2024-06-24T14:30:18.217542+00:00 19994330.273999929428 29000293.052999969572 27870463.052000001073 3961450.887000023853 60485.604389172 2024-06-24T14:30:19.224420+00:00 19994330.267000079155 29000292.995000001043 27870463.008999988437 3963025.925000011921 60485.604400647 2024-06-24T14:30:20.215924+00:00 19994330.274999979883 29000293.004999998957 27870462.917000010610 3964285.032999991905 60485.604412301 2024-06-24T14:30:21.222803+00:00 19994330.273999929428 29000292.978000041097 27870463.012999981642 3966905.066999971867 60485.604423777 2024-06-24T14:30:22.214306+00:00 19994330.271000031382 29000292.972999930382 27870463.011000011116 3964996.990999997128 60485.604435436 2024-06-24T14:30:23.221682+00:00 19994330.274000048637 29000293.041000008583 27870463.050000008196 3962960.977999985218 60485.604446906 2024-06-24T14:30:24.212689+00:00 19994330.269999980927 29000292.977000001818 27870462.917999979109 3965348.973000050057 60485.604458566 2024-06-24T14:30:25.220064+00:00 19994330.272999998182 29000293.042999979109 27870463.048000041395 3966640.967999995220 60485.604470036 2024-06-24T14:30:26.211071+00:00 19994330.271000031382 29000292.985000010580 27870463.000000000000 3964464.071999967098 60485.604481695 2024-06-24T14:30:27.218447+00:00 19994330.274999979883 29000292.966000080109 27870462.977999988943 3964927.988000034820 60485.604493165 2024-06-24T14:30:28.209454+00:00 19994330.272999998182 29000293.002999998629 27870462.983999971300 3962796.049999951851 60485.604504825 2024-06-24T14:30:29.216829+00:00 19994330.272999998182 29000292.991999998689 27870462.970000028610 3960879.964000045788 60485.604516478 2024-06-24T14:30:30.223708+00:00 19994330.271000031382 29000293.019999999553 27870463.087999999523 3963311.078000009060 60485.604527954 2024-06-24T14:30:31.215210+00:00 19994330.272999998182 29000292.984999999404 27870462.958999991417 3961514.944999992847 60485.604539608 2024-06-24T14:30:32.222090+00:00 19994330.273999929428 29000293.001999989152 27870463.045000020415 3963362.984999955166 60485.604551083 2024-06-24T14:30:33.213594+00:00 19994330.272000070661 29000293.034000009298 27870462.990000009537 3965297.970000029076 60485.604562743 2024-06-24T14:30:34.220969+00:00 19994330.272999998182 29000292.974999990314 27870462.982999920845 3963409.106999992859 60485.604574213 2024-06-24T14:30:35.211976+00:00 19994330.270999908447 29000293.018000010401 27870462.990000009537 3962202.912000000011 60485.604585872 2024-06-24T14:30:36.219351+00:00 19994330.272000070661 29000292.993999991566 27870463.016000028700 3964766.907999991905 60485.604597342 2024-06-24T14:30:37.210358+00:00 19994330.271000031382 29000292.971000019461 27870463.006999969482 3966195.083999990951 60485.604609001 2024-06-24T14:30:38.217734+00:00 19994330.276999950409 29000292.986000001431 27870462.969000101089 3966541.004999995232 60485.604620655 2024-06-24T14:30:39.224613+00:00 19994330.271000001580 29000293.010999981314 27870462.943999890238 3962818.994000018109 60485.604632131 2024-06-24T14:30:40.216116+00:00 19994330.272999998182 29000293.029000040144 27870463.077000018209 3964833.990999997128 60485.604643784 2024-06-24T14:30:41.222995+00:00 19994330.269000001252 29000292.978999968618 27870462.993000030518 3961792.000999987125 60485.604655260 2024-06-24T14:30:42.214498+00:00 19994330.274999991059 29000293.031000021845 27870463.052999969572 3963481.077000021935 60485.604666920 2024-06-24T14:30:43.221873+00:00 19994330.274000000209 29000292.991000000387 27870462.975000020117 3961156.939999998081 60485.604678390 2024-06-24T14:30:44.212881+00:00 19994330.271999999881 29000292.953000009060 27870462.925999999046 3960952.009999989998 60485.604690049 2024-06-24T14:30:45.220256+00:00 19994330.273000020534 29000292.998999949545 27870463.024999979883 3963926.027999997139 60485.604701519 2024-06-24T14:30:46.211263+00:00 19994330.268999990076 29000293.014000058174 27870463.019000049680 3962746.942000031006 60485.604713179 2024-06-24T14:30:47.218638+00:00 19994330.272999998182 29000293.029999971390 27870463.044999960810 3963795.077000021935 60485.604724648 2024-06-24T14:30:48.209646+00:00 19994330.272999998182 29000293.016999959946 27870462.985000010580 3962819.926999927033 60485.604736308 2024-06-24T14:30:49.217021+00:00 19994330.276999980211 29000292.949000000954 27870462.937000039965 3956855.003000020981 60485.604747962 2024-06-24T14:30:50.223900+00:00 19994330.270000010729 29000293.055999990553 27870463.077000018209 3961530.991000055801 60485.604759437 2024-06-24T14:30:51.215403+00:00 19994330.272999998182 29000292.968000050634 27870462.939999941736 3961816.145999907982 60485.604771091 2024-06-24T14:30:52.222282+00:00 19994330.269999980927 29000293.046999931335 27870463.088000059128 3966827.944000006188 60485.604782567 2024-06-24T14:30:53.213785+00:00 19994330.273999989033 29000292.958000060171 27870462.895999908447 3962863.891000031959 60485.604794227 2024-06-24T14:30:54.221160+00:00 19994330.275000039488 29000292.990999940783 27870463.021000001580 3965330.996999979019 60485.604805696 2024-06-24T14:30:55.212168+00:00 19994330.272000011057 29000292.988000039011 27870462.969999998808 3965924.036000012886 60485.604817356 2024-06-24T14:30:56.219543+00:00 19994330.270999971777 29000293.016000028700 27870463.050999999046 3967960.994000076782 60485.604828826 2024-06-24T14:30:57.210550+00:00 19994330.272999998182 29000292.980999950320 27870462.947000000626 3964379.000000000000 60485.604840485 2024-06-24T14:30:58.217925+00:00 19994330.268999990076 29000293.019000049680 27870463.067999999970 3960749.951999903191 60485.604851955 2024-06-24T14:30:59.208933+00:00 19994330.275000039488 29000293.000000000000 27870462.977000001818 3965027.032999991905 60485.604863615 2024-06-24T14:31:00.216307+00:00 19994330.275999959558 29000293.021999958903 27870463.071000009775 3962131.032000064850 60485.604875268 2024-06-24T14:31:01.223187+00:00 19994330.272000011057 29000292.995000001043 27870462.918999999762 3970081.904999970924 60485.604886744 2024-06-24T14:31:02.214690+00:00 19994330.269999980927 29000293.018000010401 27870463.007999990135 3964647.195999979973 60485.604898403 2024-06-24T14:31:03.222066+00:00 19994330.272000011057 29000292.953999999911 27870462.969000011683 3967891.927999972831 60485.604909874 2024-06-24T14:31:04.213072+00:00 19994330.269999980927 29000292.998000029474 27870462.981999989599 3964385.000000000000 60485.604921533 2024-06-24T14:31:05.220449+00:00 19994330.276000019163 29000293.032999999821 27870463.077000018209 3962991.951000093948 60485.604933003 2024-06-24T14:31:06.211455+00:00 19994330.271999958903 29000292.995999999344 27870462.950999978930 3962680.062999964226 60485.604944662 2024-06-24T14:31:07.218830+00:00 19994330.272000070661 29000292.971000008285 27870463.007000029087 3965831.978999971878 60485.604956132 2024-06-24T14:31:08.209837+00:00 19994330.271999958903 29000293.028999999166 27870463.025999959558 3967981.989000082016 60485.604967792 2024-06-24T14:31:09.217213+00:00 19994330.272999998182 29000292.941999990493 27870462.923000041395 3965870.970999956131 60485.604979445 2024-06-24T14:31:10.224092+00:00 19994330.271000031382 29000293.076000008732 27870463.056999981403 3969557.069000006188 60485.604990921 2024-06-24T14:31:11.215595+00:00 19994330.274999979883 29000292.940000001341 27870462.969999969006 3965658.983999968041 60485.605002575 2024-06-24T14:31:12.222474+00:00 19994330.274000048637 29000293.020000010729 27870463.082000020891 3966952.866999983788 60485.605014050 2024-06-24T14:31:13.213977+00:00 19994330.271999958903 29000293.022999968380 27870463.007000029087 3964323.129999995232 60485.605025710 2024-06-24T14:31:14.221352+00:00 19994330.268000010401 29000292.985000010580 27870462.907999988645 3966067.976000071038 60485.605037186 2024-06-24T14:31:15.212856+00:00 19994330.274999979883 29000292.998000029474 27870463.041000008583 3966137.968999981880 60485.605048839 2024-06-24T14:31:16.219735+00:00 19994330.274000048637 29000293.042999979109 27870463.026000019163 3967866.108999968041 60485.605060310 2024-06-24T14:31:17.210742+00:00 19994330.271999958903 29000292.964999970049 27870462.965999960899 3966210.965000032913 60485.605071969 2024-06-24T14:31:18.218117+00:00 19994330.272000070661 29000293.016000028700 27870463.039999961853 3966752.996999979019 60485.605083439 2024-06-24T14:31:19.209124+00:00 19994330.271999958903 29000292.991000000387 27870462.957000020891 3968058.011000037193 60485.605095098 2024-06-24T14:31:20.216500+00:00 19994330.271999958903 29000292.977000001818 27870463.013000011444 3966286.990000010002 60485.605106752 2024-06-24T14:31:21.223379+00:00 19994330.272999998182 29000293.009999990463 27870462.986000061035 3968767.953999996185 60485.605118228 2024-06-24T14:31:22.214882+00:00 19994330.274999979883 29000293.002000030130 27870463.022999878973 3965894.014999986161 60485.605129887 2024-06-24T14:31:23.222257+00:00 19994330.271000031382 29000293.037000000477 27870463.021000031382 3964551.993999958038 60485.605141358 2024-06-24T14:31:24.213265+00:00 19994330.274000048637 29000292.958999991417 27870462.950999978930 3966980.950999975204 60485.605153017 2024-06-24T14:31:25.220640+00:00 19994330.269999980927 29000293.006999969482 27870463.040000081062 3964070.019000052940 60485.605164487 2024-06-24T14:31:26.211647+00:00 19994330.271999958903 29000292.977000001818 27870462.972999930382 3962315.087000011932 60485.605176141 2024-06-24T14:31:27.218526+00:00 19994330.274000048637 29000293.042999979109 27870463.027000069618 3964762.906000018120 60485.605187616 2024-06-24T14:31:28.210029+00:00 19994330.272999998182 29000292.965000029653 27870462.962999939919 3961392.078999996185 60485.605199276 2024-06-24T14:31:29.217404+00:00 19994330.274000048637 29000293.046000000089 27870463.030000090599 3962080.954999924172 60485.605210746 2024-06-24T14:31:30.208412+00:00 19994330.269999980927 29000292.967999938875 27870463.046999931335 3964303.947000027169 60485.605222405 2024-06-24T14:31:31.215787+00:00 19994330.271999958903 29000293.031000021845 27870462.940000060946 3967402.011999965180 60485.605234059 2024-06-24T14:31:32.222666+00:00 19994330.271000031382 29000292.981999989599 27870463.004999998957 3967548.032999991905 60485.605245534 2024-06-24T14:31:33.214169+00:00 19994330.276999998838 29000292.968000050634 27870462.954999998212 3969677.016000031959 60485.605257188 2024-06-24T14:31:34.221048+00:00 19994330.274000000209 29000293.008999940008 27870463.028999991715 3963473.966000080109 60485.605268664 2024-06-24T14:31:35.212552+00:00 19994330.271000009030 29000293.030000090599 27870463.030000001192 3968444.938999890815 60485.605280323 2024-06-24T14:31:36.219926+00:00 19994330.268999990076 29000293.000000000000 27870462.968000009656 3968977.068000078201 60485.605291793 2024-06-24T14:31:37.210934+00:00 19994330.276000011712 29000292.945999979973 27870462.995000001043 3973444.018000007141 60485.605303453 2024-06-24T14:31:38.218310+00:00 19994330.272999998182 29000293.056999921799 27870463.032999988645 3963706.038999915123 60485.605314928 2024-06-24T14:31:39.209812+00:00 19994330.271000001580 29000292.981000069529 27870462.958000000566 3967269.925999999046 60485.605326582 2024-06-24T14:31:40.216692+00:00 19994330.271999981254 29000293.001999970526 27870463.037999991328 3967962.024000049103 60485.605338058 2024-06-24T14:31:41.208195+00:00 19994330.272999998182 29000292.988999959081 27870463.052999999374 3965532.001999973785 60485.605349712 2024-06-24T14:31:42.215074+00:00 19994330.272000011057 29000292.993999999017 27870462.926999989897 3971567.973000050057 60485.605361371 2024-06-24T14:31:43.222449+00:00 19994330.271999981254 29000293.015999998897 27870463.004999998957 3967879.036000012886 60485.605372841 2024-06-24T14:31:44.213457+00:00 19994330.275999989361 29000293.035000000149 27870462.997000038624 3965772.101999998093 60485.605384500 2024-06-24T14:31:45.220832+00:00 19994330.271000031382 29000292.979999989271 27870463.039999961853 3969884.935999989975 60485.605395970 2024-06-24T14:31:46.211839+00:00 19994330.270999971777 29000292.989000011235 27870462.960000038147 3963438.931999921799 60485.605407630 2024-06-24T14:31:47.219214+00:00 19994330.271000031382 29000292.997999999672 27870463.050999999046 3967537.033000112046 60485.605419100 2024-06-24T14:31:48.210221+00:00 19994330.273999989033 29000292.990000009537 27870462.907999988645 3965778.985999941826 60485.605430759 2024-06-24T14:31:49.217596+00:00 19994330.272999998182 29000292.977999988943 27870463.050000008196 3960575.955999969970 60485.605442229 2024-06-24T14:31:50.208604+00:00 19994330.272000011057 29000293.038000021130 27870462.979999959469 3962074.981999992859 60485.605453889 2024-06-24T14:31:51.215979+00:00 19994330.273999989033 29000293.018000010401 27870463.064000070095 3965629.981999992859 60485.605465543 2024-06-24T14:31:52.222858+00:00 19994330.272000011057 29000292.976000010967 27870462.944000009447 3964038.006000041962 60485.605477018 2024-06-24T14:31:53.214361+00:00 19994330.271999958903 29000292.994999948889 27870463.000999931246 3962272.995000004768 60485.605488678 2024-06-24T14:31:54.221736+00:00 19994330.268000010401 29000293.038000050932 27870463.049000021070 3965751.065000057220 60485.605500148 2024-06-24T14:31:55.212743+00:00 19994330.279000040144 29000292.979999959469 27870462.937999960035 3963342.096999884117 60485.605511807 2024-06-24T14:31:56.220119+00:00 19994330.272999998182 29000292.994000021368 27870463.006000038236 3961758.013000010978 60485.605523277 2024-06-24T14:31:57.211126+00:00 19994330.270999971777 29000292.975000020117 27870463.044000029564 3965333.930000067223 60485.605534936 2024-06-24T14:31:58.218501+00:00 19994330.270000040531 29000293.010999981314 27870462.957000020891 3971063.949000000954 60485.605546412 2024-06-24T14:31:59.210004+00:00 19994330.273999929428 29000293.007000029087 27870463.028999920934 3968041.773999928962 60485.605558066 2024-06-24T14:32:00.216882+00:00 19994330.272999998182 29000292.939999941736 27870462.947000030428 3967447.259999989998 60485.605569541 2024-06-24T14:32:01.208387+00:00 19994330.272000070661 29000293.060999989510 27870463.046000000089 3965828.904000043869 60485.605581195 2024-06-24T14:32:02.215266+00:00 19994330.273999929428 29000293.020000100136 27870462.977000001818 3971614.093000053894 60485.605592855 2024-06-24T14:32:03.222641+00:00 19994330.269000049680 29000292.961999889463 27870463.031999949366 3965685.018999934196 60485.605604324 2024-06-24T14:32:04.213648+00:00 19994330.274999979883 29000292.997000098228 27870462.975000020117 3966428.968999981880 60485.605615984 2024-06-24T14:32:05.221024+00:00 19994330.269999980927 29000293.034999970347 27870462.970000028610 3965236.020000100136 60485.605627460 2024-06-24T14:32:06.212527+00:00 19994330.276000019163 29000293.003000020981 27870463.022999998182 3960857.005999923218 60485.605639114 2024-06-24T14:32:07.219406+00:00 19994330.271000031382 29000292.990000009537 27870462.965999960899 3963406.902999997139 60485.605650589 2024-06-24T14:32:08.210909+00:00 19994330.271000031382 29000292.993999961764 27870463.042999979109 3960832.075000048149 60485.605662249 2024-06-24T14:32:09.218284+00:00 19994330.274999979883 29000292.996000051498 27870462.980000019073 3964710.034999967087 60485.605673719 2024-06-24T14:32:10.209291+00:00 19994330.270999908447 29000293.014999989420 27870463.059000018984 3964207.001000047196 60485.605685378 2024-06-24T14:32:11.216667+00:00 19994330.275000099093 29000293.002999901772 27870462.986999999732 3965896.972000002861 60485.605696854 2024-06-24T14:32:12.208170+00:00 19994330.270999908447 29000292.985000010580 27870462.969999998808 3963737.061999917030 60485.605708507 2024-06-24T14:32:13.215049+00:00 19994330.272999998182 29000292.989000078291 27870463.017999999225 3964653.967000008095 60485.605720167 2024-06-24T14:32:14.222424+00:00 19994330.271000031382 29000293.014999989420 27870463.013999998569 3961178.878000020981 60485.605731637 2024-06-24T14:32:15.213432+00:00 19994330.272999998182 29000293.008999940008 27870462.996999990195 3964349.131999969017 60485.605743296 2024-06-24T14:32:16.220807+00:00 19994330.272000070661 29000293.001999970526 27870462.976000010967 3964999.938000082970 60485.605754767 2024-06-24T14:32:17.211813+00:00 19994330.274999979883 29000292.975000020117 27870462.988999988884 3965840.057999968994 60485.605766426 2024-06-24T14:32:18.219189+00:00 19994330.273999929428 29000293.001000050455 27870463.025999989361 3966809.970000029076 60485.605777902 2024-06-24T14:32:19.210692+00:00 19994330.270000100136 29000293.011999998242 27870463.018000010401 3963767.937999964226 60485.605789561 2024-06-24T14:32:20.218067+00:00 19994330.269999980927 29000292.969999998808 27870463.007000029087 3962520.118999958038 60485.605801031 2024-06-24T14:32:21.209075+00:00 19994330.274999979883 29000293.024999998510 27870462.978999968618 3960263.975000023842 60485.605812690 2024-06-24T14:32:22.216450+00:00 19994330.269999980927 29000292.978000000119 27870463.017000019550 3961717.001999973785 60485.605824160 2024-06-24T14:32:23.207457+00:00 19994330.274000048637 29000293.006999999285 27870462.964999970049 3965426.907000064850 60485.605835820 2024-06-24T14:32:24.214831+00:00 19994330.272999998182 29000293.028000000864 27870463.034000039101 3964488.975000023842 60485.605847473 2024-06-24T14:32:25.221712+00:00 19994330.271999958903 29000292.980000019073 27870462.973999980837 3967728.963999987114 60485.605858949 2024-06-24T14:32:26.213214+00:00 19994330.271999999881 29000293.008999969810 27870463.045000020415 3968223.171999930870 60485.605870603 2024-06-24T14:32:27.220094+00:00 19994330.271000001580 29000292.976000010967 27870462.936999980360 3964810.965000032913 60485.605882078 2024-06-24T14:32:28.211597+00:00 19994330.278000000864 29000293.006999999285 27870462.985000010580 3963488.953999996185 60485.605893733 2024-06-24T14:32:29.218476+00:00 19994330.271999999881 29000293.008000019938 27870463.043999969959 3964972.093000053894 60485.605905208 2024-06-24T14:32:30.209979+00:00 19994330.271000001580 29000292.979999959469 27870463.014999989420 3961960.947999954224 60485.605916867 2024-06-24T14:32:31.217354+00:00 19994330.272999998182 29000293.008000019938 27870462.950000051409 3967273.009999989998 60485.605928338 2024-06-24T14:32:32.208362+00:00 19994330.271000001580 29000292.998000029474 27870463.016000028700 3962854.922999978065 60485.605939997 2024-06-24T14:32:33.215739+00:00 19994330.272999998182 29000293.004000011832 27870463.020999908447 3964137.993000030983 60485.605951651 2024-06-24T14:32:34.222616+00:00 19994330.273999989033 29000293.005999978632 27870463.050000071526 3966463.018000007141 60485.605963126 2024-06-24T14:32:35.214119+00:00 19994330.269000019878 29000293.022000011057 27870462.901999950409 3959724.011999965180 60485.605974780 2024-06-24T14:32:36.220998+00:00 19994330.272999998182 29000292.954999979585 27870463.022000070661 3966213.019000052940 60485.605986256 2024-06-24T14:32:37.212501+00:00 19994330.275999989361 29000293.058999959379 27870463.010999921709 3964439.990999937057 60485.605997910 2024-06-24T14:32:38.219381+00:00 19994330.268999990076 29000292.967000011355 27870463.003000020981 3967417.979000092018 60485.606009385 2024-06-24T14:32:39.210884+00:00 19994330.274999979883 29000292.979000091553 27870463.001000050455 3964294.959999918938 60485.606021045 2024-06-24T14:32:40.218259+00:00 19994330.272000011057 29000293.005999919027 27870462.975999951363 3962487.024000049103 60485.606032515 2024-06-24T14:32:41.209267+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3963320.018999934196 60485.606044174 2024-06-24T14:32:42.216642+00:00 19994330.271999958903 29000293.034999970347 27870462.999000068754 3964542.081000090111 60485.606055644 2024-06-24T14:32:43.207649+00:00 19994330.275000039488 29000292.966000080109 27870463.025999899954 3965417.890999913216 60485.606067304 2024-06-24T14:32:44.215024+00:00 19994330.272999998182 29000293.016000028700 27870462.999000068754 3963690.042000054847 60485.606078957 2024-06-24T14:32:45.221903+00:00 19994330.272000011057 29000293.009999990463 27870462.996999979019 3961264.027999997139 60485.606090433 2024-06-24T14:32:46.213406+00:00 19994330.271999958903 29000292.977000001818 27870462.940999981016 3959832.981999992859 60485.606102087 2024-06-24T14:32:47.220286+00:00 19994330.272999998182 29000293.009999990463 27870463.082000020891 3965145.004999995232 60485.606113562 2024-06-24T14:32:48.211789+00:00 19994330.271000031382 29000293.015999909490 27870463.044999960810 3959747.049999951851 60485.606125222 2024-06-24T14:32:49.219164+00:00 19994330.272999998182 29000292.997000098228 27870462.958000060171 3967202.912000060081 60485.606136692 2024-06-24T14:32:50.210171+00:00 19994330.274999979883 29000292.984999898821 27870463.008999999613 3963305.103000044823 60485.606148351 2024-06-24T14:32:51.217547+00:00 19994330.271000031382 29000293.013000011444 27870463.033000010997 3962491.863999962807 60485.606159821 2024-06-24T14:32:52.208554+00:00 19994330.271000031382 29000292.948000069708 27870462.930999990553 3963622.082999945153 60485.606171480 2024-06-24T14:32:53.215929+00:00 19994330.273999929428 29000293.080999970436 27870463.032000008970 3962918.999000072014 60485.606182951 2024-06-24T14:32:54.206936+00:00 19994330.272000070661 29000292.975000020117 27870462.957999989390 3958669.008000016212 60485.606194610 2024-06-24T14:32:55.214311+00:00 19994330.272999998182 29000292.998999949545 27870462.965999990702 3962358.954999924172 60485.606206269 2024-06-24T14:32:56.221690+00:00 19994330.275999899954 29000293.013999998569 27870463.067000001669 3965330.013000010978 60485.606217740 2024-06-24T14:32:57.212694+00:00 19994330.271000031382 29000292.971000000834 27870462.999000009149 3967736.940999985207 60485.606229399 2024-06-24T14:32:58.220069+00:00 19994330.269999980927 29000292.993000000715 27870463.004000011832 3964399.072000027169 60485.606240875 2024-06-24T14:32:59.211572+00:00 19994330.272999998182 29000292.972999989986 27870463.018999960274 3964353.098000050057 60485.606252534 2024-06-24T14:33:00.218946+00:00 19994330.271000031382 29000293.033000010997 27870462.933000031859 3960754.882999897003 60485.606264004 2024-06-24T14:33:01.209955+00:00 19994330.274999979883 29000293.041000008583 27870463.072000030428 3960473.062000035774 60485.606275664 2024-06-24T14:33:02.217330+00:00 19994330.272000070661 29000292.958999991417 27870462.979999959469 3962111.904000000097 60485.606287133 2024-06-24T14:33:03.208337+00:00 19994330.272999998182 29000292.988000009209 27870462.944999989122 3963230.017000000924 60485.606298793 2024-06-24T14:33:04.215713+00:00 19994330.268999930471 29000293.037999991328 27870463.012000020593 3966498.061999998987 60485.606310269 2024-06-24T14:33:05.207215+00:00 19994330.274999979883 29000292.949000030756 27870463.013999998569 3960583.930999999866 60485.606321923 2024-06-24T14:33:06.214095+00:00 19994330.275000099093 29000293.046000000089 27870463.032000008970 3965151.093000002205 60485.606333582 2024-06-24T14:33:07.221470+00:00 19994330.271999958903 29000292.986000001431 27870462.980000019073 3963666.938999998849 60485.606345052 2024-06-24T14:33:08.212477+00:00 19994330.271999958903 29000293.024999979883 27870463.008999999613 3967609.062999996822 60485.606356711 2024-06-24T14:33:09.219852+00:00 19994330.268000010401 29000292.950999978930 27870462.934999939054 3958618.006000005174 60485.606368187 2024-06-24T14:33:10.211355+00:00 19994330.276000019163 29000293.015000049025 27870463.098000049591 3966321.884999997914 60485.606379841 2024-06-24T14:33:11.218234+00:00 19994330.272999998182 29000293.022999998182 27870463.000000000000 3961206.019999995828 60485.606391316 2024-06-24T14:33:12.209737+00:00 19994330.271999958903 29000292.962999999523 27870462.952999949455 3962782.063000001013 60485.606402970 2024-06-24T14:33:13.216617+00:00 19994330.272999998182 29000293.033999979496 27870463.032000061125 3965131.016000003088 60485.606414446 2024-06-24T14:33:14.208120+00:00 19994330.271000031382 29000292.992999970913 27870462.973999980837 3964633.913999997079 60485.606426105 2024-06-24T14:33:15.215495+00:00 19994330.272000070661 29000292.993000030518 27870462.975999951363 3959503.044000000227 60485.606437575 2024-06-24T14:33:16.206503+00:00 19994330.272999998182 29000293.026999950409 27870463.036000009626 3963465.001000002027 60485.606449235 2024-06-24T14:33:17.213878+00:00 19994330.273999929428 29000293.032999988645 27870463.052999969572 3962127.973999998998 60485.606460888 2024-06-24T14:33:18.220757+00:00 19994330.272999998182 29000292.902000069618 27870462.896000031382 3958487.993999994826 60485.606472364 2024-06-24T14:33:19.212260+00:00 19994330.272000070661 29000293.031000021845 27870463.057999968529 3957191.990000010002 60485.606484018 2024-06-24T14:33:20.219139+00:00 19994330.271999999881 29000293.061999920756 27870463.010000109673 3963206.009000002872 60485.606495494 2024-06-24T14:33:21.210642+00:00 19994330.272999998182 29000292.969000101089 27870463.000000000000 3961027.023999989033 60485.606507147 2024-06-24T14:33:22.217522+00:00 19994330.271999999881 29000292.954999919981 27870462.951999899000 3962760.044000000227 60485.606518623 2024-06-24T14:33:23.209025+00:00 19994330.274000000209 29000293.029000040144 27870463.014000058174 3961727.020999997854 60485.606530283 2024-06-24T14:33:24.216400+00:00 19994330.271999999881 29000292.977000001818 27870462.954999919981 3960949.894000009168 60485.606541752 2024-06-24T14:33:25.207407+00:00 19994330.271000001580 29000293.034999970347 27870463.021000031382 3963697.078999996185 60485.606553412 2024-06-24T14:33:26.214783+00:00 19994330.272000011057 29000292.957000020891 27870462.988000039011 3962425.038000002969 60485.606565066 2024-06-24T14:33:27.221662+00:00 19994330.272999968380 29000293.008999940008 27870463.021999958903 3963746.919000000227 60485.606576541 2024-06-24T14:33:28.213165+00:00 19994330.274000018835 29000293.011000040919 27870463.006000000983 3959005.035999997985 60485.606588195 2024-06-24T14:33:29.220044+00:00 19994330.275000009686 29000293.011999960989 27870462.942999999970 3962737.011000006925 60485.606599671 2024-06-24T14:33:30.211547+00:00 19994330.267999980599 29000293.015000101179 27870463.066000010818 3966172.000000000000 60485.606611330 2024-06-24T14:33:31.218923+00:00 19994330.272000011057 29000292.997999910265 27870463.052999988198 3961486.985999986995 60485.606622800 2024-06-24T14:33:32.209930+00:00 19994330.274999979883 29000292.983000040054 27870462.945999991149 3962820.004000008106 60485.606634459 2024-06-24T14:33:33.217305+00:00 19994330.271000031382 29000292.971000000834 27870462.997000008821 3956184.972000002861 60485.606645935 2024-06-24T14:33:34.208808+00:00 19994330.272999998182 29000293.036000009626 27870463.015999998897 3962630.969999998808 60485.606657589 2024-06-24T14:33:35.215687+00:00 19994330.272999998182 29000292.973999988288 27870462.984000001103 3960385.994000003207 60485.606669065 2024-06-24T14:33:36.207191+00:00 19994330.272999998182 29000293.035999998450 27870463.035000000149 3962040.100999981165 60485.606680718 2024-06-24T14:33:37.214070+00:00 19994330.272000011057 29000292.967999991030 27870462.960000008345 3960397.917000025976 60485.606692378 2024-06-24T14:33:38.221445+00:00 19994330.272999998182 29000292.999000009149 27870463.014999989420 3965641.086999983061 60485.606703854 2024-06-24T14:33:39.212948+00:00 19994330.271999958903 29000293.051999989897 27870463.092999991030 3960367.914000004996 60485.606715507 2024-06-24T14:33:40.219827+00:00 19994330.273999989033 29000292.977000001818 27870462.911000009626 3960536.023999989033 60485.606726983 2024-06-24T14:33:41.211331+00:00 19994330.271000031382 29000292.997000008821 27870463.026000019163 3966518.980000019073 60485.606738637 2024-06-24T14:33:42.218210+00:00 19994330.272999998182 29000293.030000030994 27870463.016999959946 3962384.079999982845 60485.606750112 2024-06-24T14:33:43.209713+00:00 19994330.272000011057 29000292.933999959379 27870462.933000031859 3958994.897000014782 60485.606761772 2024-06-24T14:33:44.217088+00:00 19994330.271999958903 29000293.096999999136 27870463.092999991030 3958330.005999981891 60485.606773242 2024-06-24T14:33:45.208095+00:00 19994330.275000039488 29000292.928000029176 27870462.916000008583 3960660.050999999046 60485.606784901 2024-06-24T14:33:46.215470+00:00 19994330.272999938577 29000293.007999960333 27870463.014999989420 3961255.912000000011 60485.606796371 2024-06-24T14:33:47.206478+00:00 19994330.271000031382 29000293.044000029564 27870463.033999979496 3962348.127000004053 60485.606808031 2024-06-24T14:33:48.213853+00:00 19994330.272000070661 29000292.958000000566 27870462.986000061035 3958594.923000007868 60485.606819690 2024-06-24T14:33:49.221228+00:00 19994330.271999958903 29000293.009999990463 27870462.996999979019 3962770.002999991179 60485.606831160 2024-06-24T14:33:50.212235+00:00 19994330.274000048637 29000292.977999988943 27870462.980000019073 3962002.027000010014 60485.606842820 2024-06-24T14:33:51.219611+00:00 19994330.274999979883 29000293.031000021845 27870463.059999939054 3962610.023000001907 60485.606854290 2024-06-24T14:33:52.210618+00:00 19994330.269999980927 29000292.975999951363 27870462.977000001818 3962075.949999988079 60485.606865949 2024-06-24T14:33:53.217992+00:00 19994330.271999958903 29000292.991000059992 27870462.955999970436 3959714.121000022162 60485.606877419 2024-06-24T14:33:54.209000+00:00 19994330.271000031382 29000293.031000021845 27870463.033000111580 3957565.924999982119 60485.606889078 2024-06-24T14:33:55.216375+00:00 19994330.271000031382 29000292.962999939919 27870462.943999890238 3958007.923000007868 60485.606900549 2024-06-24T14:33:56.207382+00:00 19994330.274999979883 29000293.031000021845 27870463.044000029564 3960908.085999995004 60485.606912208 2024-06-24T14:33:57.214758+00:00 19994330.274000048637 29000292.960000038147 27870462.993000030518 3957864.025000005960 60485.606923678 2024-06-24T14:33:58.205765+00:00 19994330.270999908447 29000293.004999998957 27870463.034999970347 3957257.944000006188 60485.606935337 2024-06-24T14:33:59.213140+00:00 19994330.272000070661 29000293.008999940008 27870462.947000030428 3962626.027999997139 60485.606946996 2024-06-24T14:34:00.220514+00:00 19994330.272999998182 29000293.004000071436 27870462.980999950320 3961651.000999987125 60485.606958472 2024-06-24T14:34:01.212018+00:00 19994330.274999979883 29000292.993999961764 27870462.995000001043 3959757.944000006188 60485.606970126 2024-06-24T14:34:02.218897+00:00 19994330.272999998182 29000293.032999988645 27870463.083000060171 3962920.025999993086 60485.606981602 2024-06-24T14:34:03.210401+00:00 19994330.271000031382 29000292.991000059992 27870462.952000018209 3958149.915000020992 60485.606993256 2024-06-24T14:34:04.217280+00:00 19994330.268999930471 29000292.971999999136 27870462.939000010490 3956897.185999989975 60485.607004731 2024-06-24T14:34:05.208783+00:00 19994330.276000019163 29000293.026999950409 27870463.051999930292 3960439.889999986161 60485.607016391 2024-06-24T14:34:06.216158+00:00 19994330.271999958903 29000292.981000069529 27870463.029000040144 3958786.968000025023 60485.607027861 2024-06-24T14:34:07.207166+00:00 19994330.272999998182 29000292.968999978155 27870462.945999998599 3958079.037999988068 60485.607039520 2024-06-24T14:34:08.214541+00:00 19994330.271000031382 29000293.033999919891 27870463.004000000656 3958639.002999991179 60485.607050990 2024-06-24T14:34:09.205548+00:00 19994330.272999998182 29000292.999000068754 27870463.035000000149 3958900.926999986172 60485.607062649 2024-06-24T14:34:10.212923+00:00 19994330.272999998182 29000292.980999998748 27870463.025999989361 3965932.061000049114 60485.607074304 2024-06-24T14:34:11.219802+00:00 19994330.272999998182 29000292.975999999791 27870462.893000010401 3967919.091999948025 60485.607085779 2024-06-24T14:34:12.211305+00:00 19994330.274999979883 29000293.067000001669 27870463.136000011116 3959959.959000051022 60485.607097433 2024-06-24T14:34:13.218185+00:00 19994330.272000070661 29000292.940000001341 27870462.915999978781 3964433.998999952804 60485.607108909 2024-06-24T14:34:14.209688+00:00 19994330.271000001580 29000293.096999991685 27870463.105000019073 3965367.893999993801 60485.607120562 2024-06-24T14:34:15.216566+00:00 19994330.269999999553 29000292.936000019312 27870462.956000000238 3964330.086000024807 60485.607132038 2024-06-24T14:34:16.208071+00:00 19994330.272999998182 29000292.977000001818 27870462.933999989182 3959467.982999979984 60485.607143697 2024-06-24T14:34:17.215445+00:00 19994330.273999989033 29000293.030999988317 27870463.050000008196 3964856.085000038147 60485.607155167 2024-06-24T14:34:18.206453+00:00 19994330.275000009686 29000293.000000000000 27870462.957000020891 3957145.893999993801 60485.607166827 2024-06-24T14:34:19.213828+00:00 19994330.271999999881 29000292.984000001103 27870463.006999969482 3965282.033999979030 60485.607178480 2024-06-24T14:34:20.220707+00:00 19994330.271000001580 29000292.990000009537 27870462.982999980450 3961059.962999999989 60485.607189956 2024-06-24T14:34:21.212210+00:00 19994330.272000011057 29000293.041000008583 27870463.024000048637 3961006.004000008106 60485.607201615 2024-06-24T14:34:22.219585+00:00 19994330.271000001580 29000292.976000010967 27870462.997999969870 3959451.956000030041 60485.607213091 2024-06-24T14:34:23.211089+00:00 19994330.275999989361 29000292.993999961764 27870463.050999999046 3958913.119999945164 60485.607224745 2024-06-24T14:34:24.217968+00:00 19994330.271999981254 29000292.998000029474 27870462.930000010878 3964029.015000044834 60485.607236221 2024-06-24T14:34:25.209471+00:00 19994330.272000011057 29000293.027000010014 27870463.060999989510 3958226.861000000965 60485.607247880 2024-06-24T14:34:26.216846+00:00 19994330.270000010729 29000292.997999969870 27870462.988000039011 3959546.057999968994 60485.607259350 2024-06-24T14:34:27.207853+00:00 19994330.272999998182 29000293.006000038236 27870462.995999928564 3959651.911000012886 60485.607271010 2024-06-24T14:34:28.215228+00:00 19994330.275999959558 29000292.966999951750 27870462.968000050634 3960499.125000000000 60485.607282479 2024-06-24T14:34:29.206236+00:00 19994330.270000040531 29000293.014999989420 27870463.001999970526 3957578.992999970913 60485.607294139 2024-06-24T14:34:30.213611+00:00 19994330.272999998182 29000292.975000020117 27870462.958000060171 3960189.994000018109 60485.607305793 2024-06-24T14:34:31.220490+00:00 19994330.269999980927 29000292.960000038147 27870463.018000010401 3960736.069999992847 60485.607317268 2024-06-24T14:34:32.211993+00:00 19994330.273999989033 29000293.044999960810 27870463.028000000864 3965397.979000031948 60485.607328928 2024-06-24T14:34:33.219369+00:00 19994330.273999989033 29000293.011999960989 27870462.996999979019 3965475.993999958038 60485.607340398 2024-06-24T14:34:34.210376+00:00 19994330.274000048637 29000293.001000050455 27870462.963999990374 3968046.972000002861 60485.607352057 2024-06-24T14:34:35.217751+00:00 19994330.271999958903 29000293.008000019938 27870463.062999960035 3962592.980000019073 60485.607363527 2024-06-24T14:34:36.208758+00:00 19994330.268999990076 29000292.981999989599 27870462.975000020117 3961590.990000010002 60485.607375187 2024-06-24T14:34:37.216133+00:00 19994330.272999998182 29000292.998000029474 27870463.019999980927 3962152.050000011921 60485.607386663 2024-06-24T14:34:38.207636+00:00 19994330.272999998182 29000293.021000031382 27870463.028000000864 3961509.074999988079 60485.607398316 2024-06-24T14:34:39.214516+00:00 19994330.274000048637 29000292.992999911308 27870462.991000059992 3962626.885999978054 60485.607409792 2024-06-24T14:34:40.206019+00:00 19994330.271999958903 29000293.029000040144 27870463.003999948502 3960614.007000029087 60485.607421451 2024-06-24T14:34:41.213394+00:00 19994330.272000070661 29000292.960000038147 27870462.957000020891 3966831.008000016212 60485.607433105 2024-06-24T14:34:42.220273+00:00 19994330.272999878973 29000292.962000008672 27870462.924999948591 3963046.955999969970 60485.607444581 2024-06-24T14:34:43.211777+00:00 19994330.271000031382 29000293.008999940008 27870463.069000009447 3962834.964999973774 60485.607456234 2024-06-24T14:34:44.218656+00:00 19994330.274999979883 29000293.052000049502 27870463.013000011444 3967822.123000026215 60485.607467710 2024-06-24T14:34:45.210159+00:00 19994330.275000099093 29000292.969999909401 27870463.015000000596 3965413.018999993801 60485.607479370 2024-06-24T14:34:46.217534+00:00 19994330.270999908447 29000293.011000040919 27870463.004999998957 3963304.916000009049 60485.607490839 2024-06-24T14:34:47.208541+00:00 19994330.270000100136 29000292.999000001699 27870462.982000000775 3964351.055000007153 60485.607502499 2024-06-24T14:34:48.215917+00:00 19994330.272999998182 29000292.991999991238 27870463.024000000209 3959115.949999988079 60485.607513969 2024-06-24T14:34:49.206924+00:00 19994330.271999958903 29000293.015000011772 27870463.001999989152 3961118.981999992859 60485.607525629 2024-06-24T14:34:50.214299+00:00 19994330.274000048637 29000292.969999998808 27870462.934999998659 3963030.991999983788 60485.607537098 2024-06-24T14:34:51.205306+00:00 19994330.271999958903 29000293.018999990076 27870463.029000010341 3963605.022000014782 60485.607548758 2024-06-24T14:34:52.212681+00:00 19994330.272999998182 29000293.043999999762 27870463.042999979109 3960574.004000008106 60485.607560412 2024-06-24T14:34:53.219560+00:00 19994330.271000031382 29000292.981000009924 27870463.022000011057 3965232.010999978054 60485.607571887 2024-06-24T14:34:54.211064+00:00 19994330.273999929428 29000292.969999998808 27870462.931999981403 3965780.960000038147 60485.607583541 2024-06-24T14:34:55.217943+00:00 19994330.274000048637 29000293.016999989748 27870463.035000029951 3963281.990000010002 60485.607595017 2024-06-24T14:34:56.209446+00:00 19994330.272999998182 29000292.963000029325 27870462.925000008196 3963627.954999982845 60485.607606670 2024-06-24T14:34:57.216325+00:00 19994330.272999998182 29000293.028000000864 27870463.017999950796 3963801.041000009049 60485.607618146 2024-06-24T14:34:58.207828+00:00 19994330.268999930471 29000293.016999959946 27870463.053000029176 3961377.995000004768 60485.607629800 2024-06-24T14:34:59.214708+00:00 19994330.272000070661 29000292.973000049591 27870462.982999980450 3962365.079999982845 60485.607641276 2024-06-24T14:35:00.206210+00:00 19994330.273999929428 29000293.056999981403 27870463.007000029087 3964015.999000012875 60485.607652929 2024-06-24T14:35:01.213090+00:00 19994330.274000048637 29000292.996999979019 27870463.010999981314 3961024.954999982845 60485.607664589 2024-06-24T14:35:02.220466+00:00 19994330.272999998182 29000292.991000000387 27870463.037000000477 3963628.935999989975 60485.607676059 2024-06-24T14:35:03.211473+00:00 19994330.268999930471 29000292.962999999523 27870462.919000029564 3966763.138999999035 60485.607687718 2024-06-24T14:35:04.218848+00:00 19994330.274000048637 29000292.997000038624 27870462.964999970049 3964011.930000007153 60485.607699188 2024-06-24T14:35:05.209855+00:00 19994330.269999980927 29000293.039000030607 27870463.062000039965 3960666.064999998081 60485.607710848 2024-06-24T14:35:06.217230+00:00 19994330.277000069618 29000292.975999951363 27870462.958999991417 3965652.861999989022 60485.607722323 2024-06-24T14:35:07.208733+00:00 19994330.271000001580 29000292.998000029474 27870463.047999981791 3968639.090000032913 60485.607733977 2024-06-24T14:35:08.215613+00:00 19994330.274000000209 29000293.004999998957 27870463.008000019938 3960163.050999999046 60485.607745447 2024-06-24T14:35:09.206620+00:00 19994330.271000001580 29000292.992999911308 27870462.970000028610 3961576.027999997139 60485.607757106 2024-06-24T14:35:10.213995+00:00 19994330.271000001580 29000293.016000028700 27870463.046999931335 3960660.917999982834 60485.607768582 2024-06-24T14:35:11.205498+00:00 19994330.274000000209 29000293.003000020981 27870462.978999968618 3964985.009000002872 60485.607780236 2024-06-24T14:35:12.212377+00:00 19994330.271000001580 29000293.019999980927 27870462.997000098228 3959950.081000030041 60485.607791895 2024-06-24T14:35:13.219753+00:00 19994330.276999998838 29000292.950000051409 27870462.960999969393 3962615.875000000000 60485.607803371 2024-06-24T14:35:14.211256+00:00 19994330.267000019550 29000293.062000039965 27870463.103999968618 3961258.070999979973 60485.607815024 2024-06-24T14:35:15.218135+00:00 19994330.275999989361 29000292.952999949455 27870462.860000010580 3962105.982999979984 60485.607826500 2024-06-24T14:35:16.209638+00:00 19994330.269999980927 29000292.996999979019 27870463.077000018209 3962911.870000004768 60485.607838154 2024-06-24T14:35:17.216517+00:00 19994330.275000009686 29000292.991000059992 27870462.962999939919 3962483.095999956131 60485.607849630 2024-06-24T14:35:18.208021+00:00 19994330.277000010014 29000293.016999959946 27870463.064000010490 3963825.975000023842 60485.607861289 2024-06-24T14:35:19.215395+00:00 19994330.268999990076 29000293.013999938965 27870462.957000020891 3961917.995000004768 60485.607872759 2024-06-24T14:35:20.206403+00:00 19994330.270000010729 29000293.004000071436 27870462.998000029474 3962811.011000037193 60485.607884419 2024-06-24T14:35:21.213778+00:00 19994330.270999971777 29000293.001000050455 27870463.014999989420 3965642.026999949943 60485.607895889 2024-06-24T14:35:22.204784+00:00 19994330.272999998182 29000292.977999929339 27870462.985999941826 3965649.990000010002 60485.607907548 2024-06-24T14:35:23.212160+00:00 19994330.272999998182 29000293.011000040919 27870463.028000000864 3965087.983000040054 60485.607919202 2024-06-24T14:35:24.219040+00:00 19994330.275000039488 29000293.017999999225 27870462.962000001222 3964598.126999973785 60485.607930677 2024-06-24T14:35:25.210543+00:00 19994330.270999971777 29000292.971999999136 27870463.013000000268 3964542.865000010002 60485.607942337 2024-06-24T14:35:26.217918+00:00 19994330.271000031382 29000292.993000000715 27870462.962000001222 3967863.981999992859 60485.607953807 2024-06-24T14:35:27.208925+00:00 19994330.274999979883 29000293.018000010401 27870463.074000000954 3961441.082000017166 60485.607965467 2024-06-24T14:35:28.216300+00:00 19994330.271000031382 29000292.977999988943 27870462.949999999255 3963385.980000019073 60485.607976942 2024-06-24T14:35:29.207804+00:00 19994330.273999989033 29000293.018000010401 27870463.057999998331 3961729.039000033867 60485.607988596 2024-06-24T14:35:30.214683+00:00 19994330.272000011057 29000292.990000009537 27870462.925000008196 3965944.927999972831 60485.608000072 2024-06-24T14:35:31.206185+00:00 19994330.271999958903 29000292.971999999136 27870462.995999988168 3966449.032999991905 60485.608011725 2024-06-24T14:35:32.213065+00:00 19994330.272000011057 29000293.048999991268 27870463.055999990553 3964982.993000030983 60485.608023201 2024-06-24T14:35:33.204568+00:00 19994330.272999998182 29000292.982000019401 27870462.944000009447 3965921.051999927033 60485.608034855 2024-06-24T14:35:34.211448+00:00 19994330.272999998182 29000293.007999960333 27870463.073000010103 3967239.863000034820 60485.608046514 2024-06-24T14:35:35.218823+00:00 19994330.274999979883 29000293.022000011057 27870462.959999978542 3963506.019999980927 60485.608057984 2024-06-24T14:35:36.209830+00:00 19994330.271000031382 29000292.966000020504 27870462.996999979019 3959911.039999961853 60485.608069643 2024-06-24T14:35:37.217205+00:00 19994330.269999980927 29000293.006999969482 27870463.018000010401 3965099.991000055801 60485.608081119 2024-06-24T14:35:38.208708+00:00 19994330.271000031382 29000293.012000020593 27870463.022999998182 3961849.090999960899 60485.608092773 2024-06-24T14:35:39.215588+00:00 19994330.276999950409 29000292.995000001043 27870462.957000020891 3965159.972000002861 60485.608104249 2024-06-24T14:35:40.207091+00:00 19994330.271000031382 29000293.002999961376 27870462.985000010580 3965515.955000042915 60485.608115902 2024-06-24T14:35:41.213970+00:00 19994330.274000048637 29000292.962000008672 27870462.995999988168 3961858.031000018120 60485.608127378 2024-06-24T14:35:42.205473+00:00 19994330.269999980927 29000293.015999969095 27870463.010999981314 3957457.919999957085 60485.608139032 2024-06-24T14:35:43.212352+00:00 19994330.271999958903 29000293.030000090599 27870462.986000061035 3963955.108000040054 60485.608150686 2024-06-24T14:35:44.219231+00:00 19994330.274000048637 29000292.993999961764 27870462.991999980062 3965895.911000012886 60485.608162161 2024-06-24T14:35:45.210735+00:00 19994330.271000031382 29000292.991999980062 27870463.003000020981 3963198.115999937057 60485.608173821 2024-06-24T14:35:46.218109+00:00 19994330.278000000864 29000292.983999971300 27870463.006999969482 3966024.902000070084 60485.608185291 2024-06-24T14:35:47.209117+00:00 19994330.268999930471 29000293.008000019938 27870463.046000000089 3964853.947999954224 60485.608196950 2024-06-24T14:35:48.216492+00:00 19994330.272000070661 29000292.967000011355 27870462.983999971300 3962813.036000012886 60485.608208426 2024-06-24T14:35:49.207995+00:00 19994330.270999908447 29000293.024000048637 27870462.998999949545 3961825.033999919891 60485.608220079 2024-06-24T14:35:50.214875+00:00 19994330.277000069618 29000292.986999988556 27870462.998000029474 3970222.062000035774 60485.608231555 2024-06-24T14:35:51.206378+00:00 19994330.271999958903 29000292.998999949545 27870462.943000078201 3961612.932999968994 60485.608243215 2024-06-24T14:35:52.213753+00:00 19994330.272999998182 29000293.024000048637 27870463.005999919027 3967464.969000101089 60485.608254685 2024-06-24T14:35:53.204760+00:00 19994330.269000049680 29000292.993999961764 27870463.065999981016 3961368.050999999046 60485.608266344 2024-06-24T14:35:54.212135+00:00 19994330.272999998182 29000293.047999981791 27870463.040000081062 3965121.926999927033 60485.608277998 2024-06-24T14:35:55.219015+00:00 19994330.271999958903 29000292.960000038147 27870462.901000019163 3961612.098999977112 60485.608289474 2024-06-24T14:35:56.210518+00:00 19994330.274000048637 29000293.003000020981 27870463.058999899775 3960893.993000030983 60485.608301127 2024-06-24T14:35:57.217397+00:00 19994330.273999929428 29000292.952000018209 27870463.026000019163 3966902.988000034820 60485.608312603 2024-06-24T14:35:58.208900+00:00 19994330.272000070661 29000293.033999919891 27870462.953000068665 3968074.949000000954 60485.608324257 2024-06-24T14:35:59.215779+00:00 19994330.270999908447 29000292.993000030518 27870462.968999978155 3965544.087000011932 60485.608335732 2024-06-24T14:36:00.207281+00:00 19994330.272000070661 29000293.032999988645 27870463.056999921799 3968863.975000023842 60485.608347386 2024-06-24T14:36:01.214162+00:00 19994330.271000001580 29000292.984999999404 27870462.978000041097 3964149.910999894142 60485.608358862 2024-06-24T14:36:02.205665+00:00 19994330.276999998838 29000293.013000000268 27870463.009000059217 3967703.118000030983 60485.608370521 2024-06-24T14:36:03.213040+00:00 19994330.272999990731 29000293.000999998301 27870463.004999998957 3961775.006000041962 60485.608381991 2024-06-24T14:36:04.204047+00:00 19994330.270000010729 29000292.971999999136 27870462.989999998361 3962964.909999967087 60485.608393651 2024-06-24T14:36:05.211423+00:00 19994330.271000001580 29000293.016999989748 27870463.065000001341 3962365.973999977112 60485.608405310 2024-06-24T14:36:06.218798+00:00 19994330.274999991059 29000293.004000011832 27870462.912000000477 3960380.070999979973 60485.608416780 2024-06-24T14:36:07.209805+00:00 19994330.270000010729 29000292.998999979347 27870462.997000008821 3959594.927000045776 60485.608428440 2024-06-24T14:36:08.217180+00:00 19994330.275999989361 29000292.978999998420 27870463.009999990463 3963241.088000059128 60485.608439909 2024-06-24T14:36:09.208187+00:00 19994330.268999990076 29000293.002000000328 27870462.940000001341 3963189.995999931823 60485.608451569 2024-06-24T14:36:10.215563+00:00 19994330.275999989361 29000293.041000008583 27870463.120000001043 3961669.953999996185 60485.608463045 2024-06-24T14:36:11.207066+00:00 19994330.270000010729 29000292.977000001818 27870462.983000010252 3964961.963999987114 60485.608474698 2024-06-24T14:36:12.213945+00:00 19994330.272999998182 29000292.982999980450 27870462.942999958992 3961539.087000011932 60485.608486174 2024-06-24T14:36:13.205448+00:00 19994330.273999989033 29000292.992000039667 27870462.967000011355 3965578.930999993812 60485.608497828 2024-06-24T14:36:14.212327+00:00 19994330.272000011057 29000292.977999988943 27870463.011000040919 3967019.052999972831 60485.608509298 2024-06-24T14:36:15.203334+00:00 19994330.269999980927 29000292.992999970913 27870463.029999971390 3959477.109000086784 60485.608520957 2024-06-24T14:36:16.210708+00:00 19994330.272999998182 29000293.071000039577 27870463.114000018686 3962626.867999910843 60485.608532617 2024-06-24T14:36:17.218084+00:00 19994330.272999998182 29000292.987999979407 27870462.892000019550 3965761.023000001907 60485.608544087 2024-06-24T14:36:18.209092+00:00 19994330.273999989033 29000292.999000009149 27870463.056999981403 3962783.961000084877 60485.608555746 2024-06-24T14:36:19.216467+00:00 19994330.274000048637 29000292.971000019461 27870462.944000009447 3965876.986999989022 60485.608567216 2024-06-24T14:36:20.207475+00:00 19994330.269999980927 29000293.044000029564 27870463.027000010014 3968454.051999927033 60485.608578876 2024-06-24T14:36:21.214850+00:00 19994330.272000011057 29000293.005999919027 27870463.044999960810 3958806.013000010978 60485.608590351 2024-06-24T14:36:22.206353+00:00 19994330.272999998182 29000293.011000040919 27870463.008000019938 3960311.924000024796 60485.608602005 2024-06-24T14:36:23.213232+00:00 19994330.273999989033 29000293.013000011444 27870462.986999988556 3960502.067999958992 60485.608613481 2024-06-24T14:36:24.204735+00:00 19994330.272999998182 29000292.945999979973 27870462.986000061035 3963209.952000021935 60485.608625134 2024-06-24T14:36:25.211614+00:00 19994330.273999989033 29000292.988999959081 27870462.944999929518 3965160.040000081062 60485.608636794 2024-06-24T14:36:26.218990+00:00 19994330.272000011057 29000292.994000080973 27870463.021000031382 3967054.962999939919 60485.608648264 2024-06-24T14:36:27.209997+00:00 19994330.271000031382 29000292.991999980062 27870462.967999938875 3966450.963000059128 60485.608659923 2024-06-24T14:36:28.217372+00:00 19994330.273999929428 29000293.028000000864 27870463.047000050545 3961421.085999966133 60485.608671399 2024-06-24T14:36:29.208875+00:00 19994330.272000070661 29000292.967000011355 27870462.973999980837 3964307.952999948990 60485.608683052 2024-06-24T14:36:30.215755+00:00 19994330.270999908447 29000293.003999948502 27870463.014000058174 3963477.116000055801 60485.608694528 2024-06-24T14:36:31.207258+00:00 19994330.272000070661 29000293.016000028700 27870463.026000019163 3962078.842999935150 60485.608706182 2024-06-24T14:36:32.214137+00:00 19994330.271000031382 29000293.024999979883 27870463.029999971390 3966080.134000062943 60485.608717658 2024-06-24T14:36:33.205639+00:00 19994330.273999929428 29000292.973000049591 27870462.935999989510 3963739.932000041008 60485.608729317 2024-06-24T14:36:34.213015+00:00 19994330.274999979883 29000293.028999920934 27870463.041000008583 3963117.998999952804 60485.608740787 2024-06-24T14:36:35.204023+00:00 19994330.272000070661 29000292.970000028610 27870462.970999959856 3962102.944000006188 60485.608752447 2024-06-24T14:36:36.211398+00:00 19994330.270999908447 29000292.953999999911 27870462.934000018984 3959797.929000020027 60485.608764100 2024-06-24T14:36:37.218277+00:00 19994330.272999998182 29000293.016000028700 27870463.090999960899 3966216.088999987114 60485.608775576 2024-06-24T14:36:38.209780+00:00 19994330.269000049680 29000293.028000000864 27870462.965000029653 3965200.085000038147 60485.608787236 2024-06-24T14:36:39.217155+00:00 19994330.274999979883 29000292.986999999732 27870462.945999979973 3960958.946999907028 60485.608798706 2024-06-24T14:36:40.208162+00:00 19994330.272999998182 29000293.024000000209 27870463.058000091463 3965506.031000018120 60485.608810365 2024-06-24T14:36:41.215538+00:00 19994330.274999979883 29000293.027000010014 27870463.028999999166 3962519.006999969017 60485.608821835 2024-06-24T14:36:42.206545+00:00 19994330.269000049680 29000293.004000011832 27870463.029999990016 3963884.956000090111 60485.608833495 2024-06-24T14:36:43.213920+00:00 19994330.272999998182 29000292.965999990702 27870462.905999999493 3959311.029999970924 60485.608844964 2024-06-24T14:36:44.204927+00:00 19994330.271000031382 29000292.981000009924 27870463.021000001580 3965661.914999961853 60485.608856624 2024-06-24T14:36:45.212303+00:00 19994330.275999899954 29000293.028000000864 27870462.955000009388 3964667.021000028122 60485.608868100 2024-06-24T14:36:46.203806+00:00 19994330.272999998182 29000292.970999989659 27870462.987999979407 3961654.042999982834 60485.608879753 2024-06-24T14:36:47.210685+00:00 19994330.272000070661 29000293.028000000864 27870463.094999998808 3963414.016000031959 60485.608891413 2024-06-24T14:36:48.218060+00:00 19994330.269999980927 29000293.032000008970 27870463.005000028759 3958340.924000024796 60485.608902883 2024-06-24T14:36:49.209067+00:00 19994330.274999979883 29000292.987999979407 27870463.046000000089 3964031.078999996185 60485.608914542 2024-06-24T14:36:50.216442+00:00 19994330.272000070661 29000292.940000060946 27870462.902999971062 3962929.054999948014 60485.608926018 2024-06-24T14:36:51.207946+00:00 19994330.270999908447 29000293.053999960423 27870462.998000029474 3963834.896999955177 60485.608937671 2024-06-24T14:36:52.214825+00:00 19994330.274000048637 29000292.967999991030 27870462.967000011355 3967402.935000061989 60485.608949147 2024-06-24T14:36:53.206328+00:00 19994330.271999958903 29000293.043000038713 27870463.033999979496 3966969.080999969970 60485.608960801 2024-06-24T14:36:54.213207+00:00 19994330.272000070661 29000292.968999978155 27870463.028000000864 3964979.993000030983 60485.608972277 2024-06-24T14:36:55.204710+00:00 19994330.271999999881 29000292.995999988168 27870462.958000000566 3962332.016999959946 60485.608983936 2024-06-24T14:36:56.212086+00:00 19994330.274999998510 29000292.989000018686 27870463.026000019163 3968079.914000033867 60485.608995406 2024-06-24T14:36:57.203093+00:00 19994330.276999998838 29000293.018999930471 27870463.019999980927 3968968.080000042915 60485.609007066 2024-06-24T14:36:58.210468+00:00 19994330.268000010401 29000293.009999990463 27870462.971000019461 3966128.010999917984 60485.609018719 2024-06-24T14:36:59.217347+00:00 19994330.271999999881 29000293.002000089735 27870463.020000040531 3963791.011000037193 60485.609030195 2024-06-24T14:37:00.208849+00:00 19994330.271000001580 29000292.982999920845 27870463.025999899954 3964246.929000020027 60485.609041855 2024-06-24T14:37:01.216226+00:00 19994330.277000010014 29000292.985000010580 27870462.917999979109 3965636.983000040054 60485.609053324 2024-06-24T14:37:02.207233+00:00 19994330.269999980927 29000292.967000011355 27870462.944000009447 3962414.029999970924 60485.609064984 2024-06-24T14:37:03.214608+00:00 19994330.272999998182 29000293.026000019163 27870463.046000000089 3962220.033999919891 60485.609076460 2024-06-24T14:37:04.206111+00:00 19994330.272000011057 29000293.036999940872 27870463.063000079244 3963854.001000047196 60485.609088114 2024-06-24T14:37:05.212990+00:00 19994330.272999998182 29000292.997000098228 27870463.059999939054 3960566.057000041008 60485.609099589 2024-06-24T14:37:06.204493+00:00 19994330.269999980927 29000292.970999959856 27870462.922999981791 3965935.919999957085 60485.609111249 2024-06-24T14:37:07.211868+00:00 19994330.275999989361 29000293.036999940872 27870463.024000048637 3963443.922000051010 60485.609122719 2024-06-24T14:37:08.202876+00:00 19994330.271000031382 29000293.002000089735 27870463.008999940008 3962537.141999959946 60485.609134378 2024-06-24T14:37:09.210251+00:00 19994330.272000011057 29000292.969999909401 27870462.981999989599 3962534.034999967087 60485.609146032 2024-06-24T14:37:10.217130+00:00 19994330.274999979883 29000293.011000040919 27870463.010000109673 3965978.973999977112 60485.609157507 2024-06-24T14:37:11.208633+00:00 19994330.269999980927 29000292.945999979973 27870462.936999920756 3961381.912000060081 60485.609169161 2024-06-24T14:37:12.215513+00:00 19994330.272000011057 29000293.026000019163 27870463.003000020981 3962915.049999951851 60485.609180637 2024-06-24T14:37:13.207016+00:00 19994330.272999998182 29000293.034000039101 27870463.057999968529 3961184.950000048149 60485.609192296 2024-06-24T14:37:14.214391+00:00 19994330.273999989033 29000293.018000010401 27870463.002000089735 3966952.082999945153 60485.609203766 2024-06-24T14:37:15.205398+00:00 19994330.272000011057 29000292.993000000715 27870462.960999969393 3962321.986000061035 60485.609215425 2024-06-24T14:37:16.212773+00:00 19994330.270999971777 29000292.960000000894 27870463.028000000864 3963718.965999960899 60485.609226895 2024-06-24T14:37:17.203783+00:00 19994330.272000011057 29000292.980000000447 27870462.995000001043 3961735.014000058174 60485.609238555 2024-06-24T14:37:18.211156+00:00 19994330.277000010014 29000293.061000000685 27870463.055999990553 3963487.998999952804 60485.609250209 2024-06-24T14:37:19.218035+00:00 19994330.272000011057 29000292.973000001162 27870462.955000039190 3965387.000000000000 60485.609261685 2024-06-24T14:37:20.209538+00:00 19994330.270999971777 29000293.017999980599 27870462.951000001281 3965566.960000038147 60485.609273338 2024-06-24T14:37:21.216417+00:00 19994330.269999980927 29000292.999000009149 27870463.021000001580 3959623.982999920845 60485.609284814 2024-06-24T14:37:22.207920+00:00 19994330.274000048637 29000293.013999998569 27870463.041999999434 3967509.014000058174 60485.609296473 2024-06-24T14:37:23.215296+00:00 19994330.274000048637 29000293.021000001580 27870463.024000018835 3968256.968000053894 60485.609307943 2024-06-24T14:37:24.206303+00:00 19994330.271999958903 29000292.979999989271 27870462.947000000626 3971713.048999906052 60485.609319603 2024-06-24T14:37:25.213678+00:00 19994330.272999998182 29000292.969000041485 27870463.024999979883 3966510.053000092972 60485.609331078 2024-06-24T14:37:26.205183+00:00 19994330.269999980927 29000293.010999981314 27870462.997000008821 3966411.921999930870 60485.609342732 2024-06-24T14:37:27.212059+00:00 19994330.271000031382 29000293.008999999613 27870463.009999990463 3968539.036000012886 60485.609354208 2024-06-24T14:37:28.203563+00:00 19994330.273999929428 29000293.010999981314 27870462.984999980778 3966044.990000010002 60485.609365862 2024-06-24T14:37:29.210443+00:00 19994330.276000019163 29000293.002000030130 27870463.041000008583 3962446.037999988068 60485.609377521 2024-06-24T14:37:30.217818+00:00 19994330.269999980927 29000293.004000011832 27870462.949000000954 3967180.047999978065 60485.609388997 2024-06-24T14:37:31.209321+00:00 19994330.272999998182 29000292.950999978930 27870462.999000009149 3964670.909999967087 60485.609400650 2024-06-24T14:37:32.216202+00:00 19994330.272000070661 29000292.996999979019 27870462.915000021458 3962175.030000091065 60485.609412126 2024-06-24T14:37:33.207704+00:00 19994330.271999958903 29000293.014999989420 27870463.078999999911 3971033.955000000075 60485.609423785 2024-06-24T14:37:34.215079+00:00 19994330.272999998182 29000293.063000079244 27870463.052999969572 3963602.026000000071 60485.609435256 2024-06-24T14:37:35.206086+00:00 19994330.272999998182 29000292.945999979973 27870463.000999990851 3964701.018000001088 60485.609446915 2024-06-24T14:37:36.213461+00:00 19994330.272999998182 29000293.006999969482 27870462.920000020415 3968052.961000001058 60485.609458385 2024-06-24T14:37:37.204469+00:00 19994330.269999980927 29000292.980000019073 27870463.037999991328 3964765.962999999989 60485.609470044 2024-06-24T14:37:38.211844+00:00 19994330.272999998182 29000292.975000020117 27870462.992999970913 3964064.077999997884 60485.609481514 2024-06-24T14:37:39.202851+00:00 19994330.272000070661 29000293.051999930292 27870463.053000088781 3964202.039999999106 60485.609493174 2024-06-24T14:37:40.210226+00:00 19994330.274999979883 29000292.994000080973 27870462.990000009537 3963764.895000002813 60485.609504833 2024-06-24T14:37:41.217600+00:00 19994330.273999929428 29000292.977999929339 27870462.985999941826 3964731.037000000011 60485.609516303 2024-06-24T14:37:42.208608+00:00 19994330.271000031382 29000293.018000010401 27870462.963000059128 3963912.965999998152 60485.609527963 2024-06-24T14:37:43.215984+00:00 19994330.272000070661 29000293.016000028700 27870463.051999930292 3967570.041000001132 60485.609539439 2024-06-24T14:37:44.207487+00:00 19994330.271999958903 29000293.008000019938 27870462.983000040054 3968431.028999999166 60485.609551092 2024-06-24T14:37:45.214366+00:00 19994330.272999998182 29000292.970000028610 27870462.981999989599 3961712.901000001002 60485.609562562 2024-06-24T14:37:46.205373+00:00 19994330.271000031382 29000292.960999969393 27870462.967999938875 3962045.137000001967 60485.609574222 2024-06-24T14:37:47.212748+00:00 19994330.274999979883 29000293.024999979883 27870463.000000000000 3963542.066999994218 60485.609585697 2024-06-24T14:37:48.204251+00:00 19994330.271000031382 29000293.026000019163 27870463.003000020981 3968769.839000002015 60485.609597357 2024-06-24T14:37:49.211627+00:00 19994330.272999998182 29000293.000999931246 27870463.037000060081 3964377.967000008095 60485.609608827 2024-06-24T14:37:50.202634+00:00 19994330.271000001580 29000292.978000041097 27870462.985999941826 3965565.981999992859 60485.609620486 2024-06-24T14:37:51.210009+00:00 19994330.275000009686 29000292.993000030518 27870462.971999999136 3965014.084999992978 60485.609632140 2024-06-24T14:37:52.216889+00:00 19994330.273999989033 29000292.978999998420 27870462.978000041097 3959214.021999999881 60485.609643616 2024-06-24T14:37:53.208392+00:00 19994330.271000001580 29000293.050999999046 27870463.069000009447 3963612.905000001192 60485.609655269 2024-06-24T14:37:54.215271+00:00 19994330.269999999553 29000292.984999988228 27870462.972999930382 3964492.129000008106 60485.609666745 2024-06-24T14:37:55.206774+00:00 19994330.272999998182 29000293.008000001311 27870463.024000048637 3966500.023000001907 60485.609678404 2024-06-24T14:37:56.214149+00:00 19994330.272999998182 29000293.018000010401 27870462.978000041097 3963586.000000000000 60485.609689875 2024-06-24T14:37:57.205156+00:00 19994330.274000018835 29000292.967000011355 27870463.000000000000 3961691.929999991786 60485.609701534 2024-06-24T14:37:58.212532+00:00 19994330.271999981254 29000293.026999980211 27870462.954999998212 3962362.049000009894 60485.609713004 2024-06-24T14:37:59.203539+00:00 19994330.272999998182 29000292.948000010103 27870463.004000011832 3963513.892999991775 60485.609724658 2024-06-24T14:38:00.210416+00:00 19994330.272000011057 29000293.057999998331 27870463.070999991149 3961532.082000001799 60485.609736133 2024-06-24T14:38:01.201921+00:00 19994330.272000011057 29000292.955000009388 27870462.958000000566 3966337.972000002861 60485.609747793 2024-06-24T14:38:02.209297+00:00 19994330.275999959558 29000293.013999998569 27870463.054000008851 3964439.032999991905 60485.609759446 2024-06-24T14:38:03.216176+00:00 19994330.269999980927 29000292.987999979407 27870462.924999978393 3966844.991000012029 60485.609770922 2024-06-24T14:38:04.207679+00:00 19994330.275000039488 29000293.040000021458 27870463.048000011593 3967907.981999992859 60485.609782582 2024-06-24T14:38:05.215053+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3968203.044000000227 60485.609794051 2024-06-24T14:38:06.206061+00:00 19994330.266999959946 29000292.987999979407 27870463.013000011444 3966102.895000011194 60485.609805711 2024-06-24T14:38:07.213436+00:00 19994330.276000019163 29000293.027000010014 27870462.997999999672 3966773.118999987841 60485.609817181 2024-06-24T14:38:08.204444+00:00 19994330.272000011057 29000292.983000040054 27870462.974999960512 3965181.886000006925 60485.609828840 2024-06-24T14:38:09.211818+00:00 19994330.272999998182 29000293.021999958903 27870462.992000039667 3965840.974999994040 60485.609840311 2024-06-24T14:38:10.202826+00:00 19994330.270999971777 29000292.963999990374 27870463.000999990851 3963849.081999986898 60485.609851970 2024-06-24T14:38:11.210201+00:00 19994330.272000011057 29000293.018000010401 27870462.994000021368 3963074.969999998808 60485.609863446 2024-06-24T14:38:12.201705+00:00 19994330.272000011057 29000292.966000080109 27870462.953000009060 3959825.062000005972 60485.609875099 2024-06-24T14:38:13.208584+00:00 19994330.274999979883 29000293.006999969482 27870463.102000001818 3963161.988000005018 60485.609886759 2024-06-24T14:38:14.215959+00:00 19994330.272000070661 29000293.036999940872 27870462.938999950886 3964964.988000005018 60485.609898235 2024-06-24T14:38:15.207462+00:00 19994330.272999878973 29000293.004000071436 27870463.022000011057 3964653.053999990225 60485.609909888 2024-06-24T14:38:16.214341+00:00 19994330.271000031382 29000292.968999978155 27870462.990000009537 3961401.912000000011 60485.609921364 2024-06-24T14:38:17.205845+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3960114.115000010002 60485.609933018 2024-06-24T14:38:18.212724+00:00 19994330.272999998182 29000293.006999969482 27870463.011000040919 3960334.935000001919 60485.609944494 2024-06-24T14:38:19.204227+00:00 19994330.274000048637 29000292.998000029474 27870463.011000040919 3961346.953999996185 60485.609956153 2024-06-24T14:38:20.211602+00:00 19994330.271999958903 29000292.977000001818 27870462.936999920756 3964635.023999989033 60485.609967623 2024-06-24T14:38:21.202609+00:00 19994330.272999998182 29000293.036000009626 27870463.068000078201 3960829.985000013839 60485.609979282 2024-06-24T14:38:22.209984+00:00 19994330.269999980927 29000292.981999989599 27870463.025999899954 3959507.044000000227 60485.609990936 2024-06-24T14:38:23.216864+00:00 19994330.272999998182 29000292.991999980062 27870462.971000079066 3959539.916000009049 60485.610002412 2024-06-24T14:38:24.208367+00:00 19994330.274000048637 29000292.960000038147 27870462.954999919981 3963345.990999997128 60485.610014065 2024-06-24T14:38:25.215246+00:00 19994330.274000048637 29000293.023999929428 27870463.049000021070 3962700.080999999773 60485.610025541 2024-06-24T14:38:26.206749+00:00 19994330.270999908447 29000293.022000070661 27870462.949000000954 3963242.919999986887 60485.610037195 2024-06-24T14:38:27.213628+00:00 19994330.272000070661 29000293.014999989420 27870463.045000080019 3965813.990000010002 60485.610048670 2024-06-24T14:38:28.205132+00:00 19994330.270999908447 29000292.985000010580 27870463.018999930471 3962196.067000002135 60485.610060330 2024-06-24T14:38:29.212507+00:00 19994330.272999998182 29000292.992999911308 27870462.988000039011 3965209.937999994028 60485.610071800 2024-06-24T14:38:30.203514+00:00 19994330.272000070661 29000293.006999999285 27870462.980000019073 3965080.067999988794 60485.610083459 2024-06-24T14:38:31.210889+00:00 19994330.276000019163 29000293.039999999106 27870463.022999998182 3962439.047000021208 60485.610094929 2024-06-24T14:38:32.201896+00:00 19994330.268999930471 29000292.923000011593 27870462.881999969482 3966516.969999998808 60485.610106589 2024-06-24T14:38:33.209272+00:00 19994330.272999998182 29000293.018000010401 27870463.111999988556 3961592.962999999989 60485.610118242 2024-06-24T14:38:34.216150+00:00 19994330.272999998182 29000293.033999979496 27870463.022999998182 3966815.932999997865 60485.610129718 2024-06-24T14:38:35.207654+00:00 19994330.274999979883 29000292.993000000715 27870463.003000020981 3966121.988999993075 60485.610141378 2024-06-24T14:38:36.215029+00:00 19994330.272000070661 29000292.982000019401 27870462.970000028610 3965364.035999984015 60485.610152848 2024-06-24T14:38:37.206036+00:00 19994330.271999958903 29000293.047999981791 27870463.011999998242 3963046.046000003815 60485.610164507 2024-06-24T14:38:38.213411+00:00 19994330.271000031382 29000292.936000019312 27870462.991000000387 3961306.027999997139 60485.610175983 2024-06-24T14:38:39.204915+00:00 19994330.271999958903 29000293.078000009060 27870463.013999998569 3968035.945000023115 60485.610187637 2024-06-24T14:38:40.211794+00:00 19994330.274999979883 29000292.946999970824 27870462.971999991685 3960558.018999963999 60485.610199112 2024-06-24T14:38:41.203297+00:00 19994330.270000100136 29000293.000000000000 27870462.981000009924 3961360.091000020970 60485.610210772 2024-06-24T14:38:42.210673+00:00 19994330.274999998510 29000293.000000000000 27870463.028000000864 3960136.912999988068 60485.610222242 2024-06-24T14:38:43.201680+00:00 19994330.269000001252 29000293.008999999613 27870463.052999999374 3964215.075000048149 60485.610233901 2024-06-24T14:38:44.209055+00:00 19994330.274000000209 29000293.012000020593 27870462.971000019461 3965986.995999991894 60485.610245555 2024-06-24T14:38:45.215934+00:00 19994330.272999990731 29000292.969999969006 27870463.002999961376 3960432.993999958038 60485.610257030 2024-06-24T14:38:46.207437+00:00 19994330.275000009686 29000293.004999998957 27870462.962000008672 3963844.862000048161 60485.610268690 2024-06-24T14:38:47.214812+00:00 19994330.269999999553 29000293.017000019550 27870463.008999999613 3963405.083999990951 60485.610280160 2024-06-24T14:38:48.205820+00:00 19994330.273999989033 29000293.000000000000 27870462.967999991030 3965137.066999971867 60485.610291819 2024-06-24T14:38:49.213194+00:00 19994330.270000010729 29000292.985999941826 27870462.974000040442 3966250.981000006199 60485.610303289 2024-06-24T14:38:50.204202+00:00 19994330.272999998182 29000293.020000100136 27870463.053999960423 3963964.953999996185 60485.610314949 2024-06-24T14:38:51.211577+00:00 19994330.273999989033 29000292.975999951363 27870463.008999999613 3960497.966000020970 60485.610326419 2024-06-24T14:38:52.202584+00:00 19994330.272999998182 29000293.016999959946 27870463.018999990076 3962371.974999963772 60485.610338078 2024-06-24T14:38:53.209960+00:00 19994330.270000010729 29000292.967000011355 27870462.962000008672 3964492.054000020027 60485.610349554 2024-06-24T14:38:54.201463+00:00 19994330.272999998182 29000293.004999998957 27870463.016000028700 3964930.985000013839 60485.610361208 2024-06-24T14:38:55.208342+00:00 19994330.271999981254 29000293.030000090599 27870463.008999999613 3965579.948000013828 60485.610372867 2024-06-24T14:38:56.215717+00:00 19994330.272999998182 29000293.011999960989 27870462.981999989599 3964676.167999982834 60485.610384337 2024-06-24T14:38:57.206724+00:00 19994330.277000010014 29000292.986999988556 27870462.962000008672 3966372.902000010014 60485.610395996 2024-06-24T14:38:58.214100+00:00 19994330.271000031382 29000292.968000050634 27870463.062999960035 3967315.044999957085 60485.610407467 2024-06-24T14:38:59.205107+00:00 19994330.274999979883 29000293.003999948502 27870462.952999949455 3963495.990999997128 60485.610419126 2024-06-24T14:39:00.212480+00:00 19994330.268000010401 29000292.998000029474 27870462.989000078291 3964050.900000036228 60485.610430596 2024-06-24T14:39:01.203489+00:00 19994330.272999998182 29000293.008000019938 27870463.013000011444 3967646.041000009049 60485.610442256 2024-06-24T14:39:02.210864+00:00 19994330.275999959558 29000293.029999971390 27870462.980000019073 3965871.095999956131 60485.610453731 2024-06-24T14:39:03.202367+00:00 19994330.268999990076 29000293.024999979883 27870463.060999989510 3965201.937000035774 60485.610465385 2024-06-24T14:39:04.209247+00:00 19994330.272999998182 29000292.978000041097 27870462.979999899864 3965848.974999963772 60485.610477039 2024-06-24T14:39:05.216126+00:00 19994330.271000031382 29000293.003000020981 27870463.012000080198 3963896.972000002861 60485.610488514 2024-06-24T14:39:06.207629+00:00 19994330.273999989033 29000292.955999970436 27870463.031000021845 3967443.019000052940 60485.610500174 2024-06-24T14:39:07.215005+00:00 19994330.269999980927 29000293.015999998897 27870462.980999950320 3962696.026999949943 60485.610511649 2024-06-24T14:39:08.206507+00:00 19994330.276000019163 29000292.993000000715 27870462.986999988556 3967042.049000024796 60485.610523303 2024-06-24T14:39:09.213386+00:00 19994330.272999998182 29000293.004999998957 27870462.981000069529 3964599.902000010014 60485.610534779 2024-06-24T14:39:10.204889+00:00 19994330.271999958903 29000293.000000000000 27870462.995999928564 3965925.006999969017 60485.610546432 2024-06-24T14:39:11.211769+00:00 19994330.272000070661 29000292.994000021368 27870463.006000038236 3967229.992000042927 60485.610557908 2024-06-24T14:39:12.203272+00:00 19994330.271999958903 29000293.016999989748 27870463.019999980927 3968688.991999983788 60485.610569567 2024-06-24T14:39:13.210647+00:00 19994330.274000048637 29000293.018999990076 27870463.031999949366 3963373.041000009049 60485.610581038 2024-06-24T14:39:14.201655+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3964631.023999989033 60485.610592697 2024-06-24T14:39:15.209030+00:00 19994330.271000031382 29000292.965000029653 27870462.999000001699 3968989.070999979973 60485.610604351 2024-06-24T14:39:16.215909+00:00 19994330.270999908447 29000293.020999971777 27870462.995999999344 3967067.954999982845 60485.610615827 2024-06-24T14:39:17.207412+00:00 19994330.272999998182 29000292.995000001043 27870463.004999998957 3965030.914000033867 60485.610627480 2024-06-24T14:39:18.214291+00:00 19994330.272999998182 29000293.008000019938 27870462.978999998420 3966850.074999988079 60485.610638956 2024-06-24T14:39:19.205795+00:00 19994330.274000048637 29000293.000000000000 27870462.994999989867 3965883.000999987125 60485.610650615 2024-06-24T14:39:20.213170+00:00 19994330.272999998182 29000293.013000011444 27870463.017000019550 3966755.041999996174 60485.610662085 2024-06-24T14:39:21.204177+00:00 19994330.272999998182 29000293.008999999613 27870463.038999971002 3967215.942000031006 60485.610673745 2024-06-24T14:39:22.211552+00:00 19994330.269999980927 29000292.995999988168 27870462.992000009865 3960865.994000018109 60485.610685215 2024-06-24T14:39:23.202559+00:00 19994330.272999998182 29000292.962999999523 27870462.951000008732 3961108.043999969959 60485.610696874 2024-06-24T14:39:24.209934+00:00 19994330.274000048637 29000292.992999970913 27870462.986000001431 3960806.893999993801 60485.610708344 2024-06-24T14:39:25.200942+00:00 19994330.271999958903 29000293.060999989510 27870463.055999990553 3961504.078999996185 60485.610720004 2024-06-24T14:39:26.208317+00:00 19994330.274000048637 29000292.943000078201 27870462.958000000566 3970382.923000038136 60485.610731663 2024-06-24T14:39:27.215692+00:00 19994330.268999930471 29000293.009999990463 27870462.988999959081 3966935.050999999046 60485.610743133 2024-06-24T14:39:28.206699+00:00 19994330.274000048637 29000293.005999919027 27870463.024000048637 3961944.037999988068 60485.610754793 2024-06-24T14:39:29.214075+00:00 19994330.271999958903 29000293.029000040144 27870463.037999991328 3968545.057999968994 60485.610766268 2024-06-24T14:39:30.205578+00:00 19994330.274000048637 29000292.958999991417 27870462.953000009060 3961376.893000007141 60485.610777922 2024-06-24T14:39:31.212457+00:00 19994330.270999908447 29000293.028000000864 27870463.013000011444 3966679.907000004780 60485.610789398 2024-06-24T14:39:32.203959+00:00 19994330.275000099093 29000293.003000020981 27870463.042999979109 3962983.124000012875 60485.610801057 2024-06-24T14:39:33.211335+00:00 19994330.268000010401 29000293.013000011444 27870462.981000009924 3960315.893999993801 60485.610812527 2024-06-24T14:39:34.202343+00:00 19994330.273999929428 29000292.980999950320 27870462.944000009447 3964108.125000000000 60485.610824186 2024-06-24T14:39:35.209718+00:00 19994330.274999979883 29000293.011000040919 27870463.036999940872 3967865.907999991905 60485.610835657 2024-06-24T14:39:36.200725+00:00 19994330.274000000209 29000292.952000018209 27870462.965000029653 3958751.986000000965 60485.610847316 2024-06-24T14:39:37.208100+00:00 19994330.269999999553 29000293.062999960035 27870463.024000048637 3962877.019999980927 60485.610858969 2024-06-24T14:39:38.214979+00:00 19994330.271000009030 29000292.990000009537 27870463.077999949455 3967228.028000057209 60485.610870445 2024-06-24T14:39:39.206483+00:00 19994330.271999999881 29000293.001999970526 27870462.965999960899 3967153.968999981880 60485.610882099 2024-06-24T14:39:40.213362+00:00 19994330.272999998182 29000293.004999998957 27870462.985000010580 3966081.059000014793 60485.610893575 2024-06-24T14:39:41.204865+00:00 19994330.275999989361 29000292.980000019073 27870462.960000038147 3963983.970999956131 60485.610905229 2024-06-24T14:39:42.211744+00:00 19994330.268999990076 29000292.986999988556 27870462.996999979019 3967383.971000016201 60485.610916704 2024-06-24T14:39:43.203246+00:00 19994330.272000011057 29000293.006000038236 27870463.034999970347 3965432.990999997128 60485.610928364 2024-06-24T14:39:44.210622+00:00 19994330.271000001580 29000293.010999999940 27870463.022000070661 3965030.111999989022 60485.610939834 2024-06-24T14:39:45.201630+00:00 19994330.275000009686 29000293.006000000983 27870463.015999909490 3967648.821000040043 60485.610951493 2024-06-24T14:39:46.209005+00:00 19994330.272999998182 29000293.037999998778 27870463.043000098318 3964635.229999959003 60485.610962969 2024-06-24T14:39:47.200508+00:00 19994330.272999998182 29000292.940000008792 27870462.911000009626 3965066.931000053883 60485.610974622 2024-06-24T14:39:48.207387+00:00 19994330.270999971777 29000292.960999999195 27870462.936999920756 3962494.950999975204 60485.610986282 2024-06-24T14:39:49.214763+00:00 19994330.272999998182 29000293.049999978393 27870463.083999991417 3962141.097000002861 60485.610997752 2024-06-24T14:39:50.205770+00:00 19994330.272000011057 29000293.031000021845 27870463.022999998182 3967371.929000020027 60485.611009412 2024-06-24T14:39:51.213145+00:00 19994330.272999998182 29000292.928999990225 27870462.930999990553 3963827.949000000954 60485.611020881 2024-06-24T14:39:52.204152+00:00 19994330.276000019163 29000293.064000010490 27870463.073000069708 3963704.107999920845 60485.611032541 2024-06-24T14:39:53.211527+00:00 19994330.272999998182 29000292.950999978930 27870462.944000009447 3962383.064000010025 60485.611044017 2024-06-24T14:39:54.203030+00:00 19994330.270999971777 29000293.032000008970 27870463.002999998629 3966504.893000007141 60485.611055670 2024-06-24T14:39:55.209910+00:00 19994330.271000031382 29000292.995000001043 27870463.002999991179 3967489.864000082016 60485.611067140 2024-06-24T14:39:56.200917+00:00 19994330.270999971777 29000292.976000010967 27870463.014000009745 3965931.090999960899 60485.611078800 2024-06-24T14:39:57.208292+00:00 19994330.275000039488 29000293.041999999434 27870462.962999980897 3963552.006000041962 60485.611090453 2024-06-24T14:39:58.215171+00:00 19994330.272999998182 29000292.949999991804 27870462.976000010967 3966435.982999920845 60485.611101929 2024-06-24T14:39:59.206674+00:00 19994330.269999980927 29000292.995000001043 27870463.021999981254 3963054.000000000000 60485.611113588 2024-06-24T14:40:00.214048+00:00 19994330.270999971777 29000293.055999990553 27870463.048000011593 3962935.019000052940 60485.611125058 2024-06-24T14:40:01.205057+00:00 19994330.275000039488 29000292.970999959856 27870462.948000010103 3966150.043999909889 60485.611136718 2024-06-24T14:40:02.212432+00:00 19994330.270999971777 29000293.037000060081 27870463.025999989361 3967434.947000027169 60485.611148188 2024-06-24T14:40:03.203439+00:00 19994330.278000000864 29000292.968999978155 27870463.035000029951 3967390.984000086784 60485.611159847 2024-06-24T14:40:04.210815+00:00 19994330.271000031382 29000293.009999990463 27870462.971999939531 3966489.083999990951 60485.611171323 2024-06-24T14:40:05.202318+00:00 19994330.271999958903 29000292.991000059992 27870462.965000029653 3963799.944000006188 60485.611182977 2024-06-24T14:40:06.209197+00:00 19994330.271000031382 29000292.970000028610 27870462.994000021368 3960137.038999915123 60485.611194452 2024-06-24T14:40:07.200700+00:00 19994330.271999958903 29000293.030999898911 27870463.010999981314 3963544.008000016212 60485.611206106 2024-06-24T14:40:08.207579+00:00 19994330.272999998182 29000292.981999989599 27870463.012000020593 3962060.970000029076 60485.611217766 2024-06-24T14:40:09.214955+00:00 19994330.275000099093 29000293.032999988645 27870463.032999988645 3965379.861999989022 60485.611229236 2024-06-24T14:40:10.205962+00:00 19994330.269999980927 29000292.964000109583 27870462.976000010967 3960769.126000047196 60485.611240895 2024-06-24T14:40:11.213337+00:00 19994330.273999929428 29000293.024999979883 27870462.987999979407 3963551.932999968994 60485.611252371 2024-06-24T14:40:12.204840+00:00 19994330.272000070661 29000292.937999960035 27870462.955000039190 3962130.067000031006 60485.611264024 2024-06-24T14:40:13.211719+00:00 19994330.271000031382 29000293.067999958992 27870463.075999978930 3962248.014999986161 60485.611275500 2024-06-24T14:40:14.203222+00:00 19994330.274999979883 29000292.996000051498 27870463.056999921799 3964687.879999995232 60485.611287160 2024-06-24T14:40:15.210598+00:00 19994330.269999980927 29000292.998000029474 27870462.924000021070 3963524.047999978065 60485.611298630 2024-06-24T14:40:16.201605+00:00 19994330.274000048637 29000292.942000031471 27870462.985000010580 3962793.100000023842 60485.611310289 2024-06-24T14:40:17.208980+00:00 19994330.272999878973 29000293.029999971390 27870462.995000001043 3963610.978999971878 60485.611321759 2024-06-24T14:40:18.199987+00:00 19994330.272000070661 29000293.003999948502 27870463.006000038236 3965585.924999951851 60485.611333419 2024-06-24T14:40:19.207363+00:00 19994330.272999998182 29000293.041000008583 27870462.993000030518 3965737.127000092994 60485.611345072 2024-06-24T14:40:20.214242+00:00 19994330.271000031382 29000292.978999968618 27870462.984999898821 3961244.937999964226 60485.611356548 2024-06-24T14:40:21.205745+00:00 19994330.274999979883 29000292.984999999404 27870463.050999999046 3957769.998000026215 60485.611368207 2024-06-24T14:40:22.213119+00:00 19994330.268999930471 29000293.003999989480 27870462.983000040054 3963822.072999954224 60485.611379677 2024-06-24T14:40:23.204127+00:00 19994330.274000048637 29000293.013000011444 27870463.047000050545 3962999.860000013839 60485.611391337 2024-06-24T14:40:24.211502+00:00 19994330.271000031382 29000292.966999989003 27870462.929999951273 3960892.039000033867 60485.611402807 2024-06-24T14:40:25.202510+00:00 19994330.276999950409 29000293.021000001580 27870463.004999998957 3966750.992999910843 60485.611414466 2024-06-24T14:40:26.209885+00:00 19994330.269999980927 29000293.001000020653 27870463.067999958992 3961407.029000043869 60485.611425942 2024-06-24T14:40:27.201388+00:00 19994330.274000048637 29000292.975999981165 27870462.948000069708 3962352.958999990951 60485.611437595 2024-06-24T14:40:28.208267+00:00 19994330.266999959946 29000293.004000011832 27870463.042999979109 3965013.026000022888 60485.611449071 2024-06-24T14:40:29.199770+00:00 19994330.276000019163 29000293.006000008434 27870462.947999950498 3959810.047999978065 60485.611460725 2024-06-24T14:40:30.206649+00:00 19994330.274000000209 29000292.986999988556 27870462.991000059992 3962761.957000017166 60485.611472385 2024-06-24T14:40:31.214025+00:00 19994330.274000000209 29000293.024999979883 27870463.008999940008 3963244.970999956131 60485.611483855 2024-06-24T14:40:32.205032+00:00 19994330.271000001580 29000292.986000001431 27870463.010999999940 3961001.060000061989 60485.611495514 2024-06-24T14:40:33.212407+00:00 19994330.271000001580 29000293.008000019938 27870463.026999998838 3958578.967999935150 60485.611506984 2024-06-24T14:40:34.203414+00:00 19994330.271999999881 29000292.995999988168 27870462.989999990910 3959766.949000000954 60485.611518643 2024-06-24T14:40:35.210789+00:00 19994330.274999991059 29000292.991000000387 27870463.015000000596 3960524.099000095855 60485.611530119 2024-06-24T14:40:36.202292+00:00 19994330.272000011057 29000293.013999998569 27870462.971000019461 3957992.000000000000 60485.611541773 2024-06-24T14:40:37.209172+00:00 19994330.272999998182 29000292.980000019073 27870462.963999990374 3959797.921999930870 60485.611553248 2024-06-24T14:40:38.200675+00:00 19994330.268999990076 29000293.017000019550 27870462.977999988943 3956902.981999992859 60485.611564902 2024-06-24T14:40:39.207554+00:00 19994330.272999998182 29000292.973999980837 27870463.049000021070 3959571.134000062943 60485.611576562 2024-06-24T14:40:40.214929+00:00 19994330.273999989033 29000293.052000049502 27870463.046999990940 3957481.914999961853 60485.611588032 2024-06-24T14:40:41.205937+00:00 19994330.274000018835 29000292.986999988556 27870462.987999979407 3962251.016999959946 60485.611599691 2024-06-24T14:40:42.213312+00:00 19994330.272000011057 29000292.977999929339 27870462.925999999046 3961936.067000031006 60485.611611167 2024-06-24T14:40:43.204815+00:00 19994330.271999958903 29000293.030000090599 27870463.052000049502 3957484.988999962807 60485.611622821 2024-06-24T14:40:44.211694+00:00 19994330.270000040531 29000292.984999898821 27870463.000999990851 3957679.937000035774 60485.611634296 2024-06-24T14:40:45.203197+00:00 19994330.274999979883 29000293.013000011444 27870462.990000009537 3964484.013000010978 60485.611645950 2024-06-24T14:40:46.210076+00:00 19994330.271000031382 29000292.981000069529 27870463.008999999613 3956720.006000041962 60485.611657426 2024-06-24T14:40:47.201580+00:00 19994330.276999950409 29000292.993000030518 27870462.996999979019 3957913.056999921799 60485.611669079 2024-06-24T14:40:48.208459+00:00 19994330.270000040531 29000293.013999938965 27870463.008999999613 3962683.904000043869 60485.611680555 2024-06-24T14:40:49.199962+00:00 19994330.272000011057 29000292.998999949545 27870462.943000018597 3964166.072000027169 60485.611692214 2024-06-24T14:40:50.207337+00:00 19994330.270999971777 29000293.021000031382 27870463.068000018597 3963327.952999948990 60485.611703868 2024-06-24T14:40:51.214217+00:00 19994330.272999998182 29000293.014999989420 27870462.988999959081 3965165.952999948990 60485.611715344 2024-06-24T14:40:52.205720+00:00 19994330.273999989033 29000292.996000051498 27870463.011000040919 3963918.973000050057 60485.611726997 2024-06-24T14:40:53.212599+00:00 19994330.272999998182 29000292.962000008672 27870462.965999960899 3960583.052000045776 60485.611738473 2024-06-24T14:40:54.204103+00:00 19994330.272999998182 29000292.990000009537 27870463.011999960989 3961351.036999940872 60485.611750127 2024-06-24T14:40:55.210981+00:00 19994330.269999980927 29000293.039999961853 27870462.976000070572 3963198.054000020027 60485.611761603 2024-06-24T14:40:56.202484+00:00 19994330.275000039488 29000292.995000001043 27870463.067999958992 3961815.881000041962 60485.611773262 2024-06-24T14:40:57.209860+00:00 19994330.269999980927 29000292.963999990374 27870462.922999981791 3957891.945999979973 60485.611784732 2024-06-24T14:40:58.200867+00:00 19994330.274000048637 29000293.063999999315 27870463.088000059128 3961257.120999931823 60485.611796392 2024-06-24T14:40:59.208243+00:00 19994330.273999929428 29000293.004000000656 27870462.962999939919 3962339.942000031006 60485.611807862 2024-06-24T14:41:00.199248+00:00 19994330.272000070661 29000292.949000000954 27870463.012000080198 3963780.016000031959 60485.611819521 2024-06-24T14:41:01.206625+00:00 19994330.270999908447 29000293.026999980211 27870463.014999989420 3962732.085000038147 60485.611831181 2024-06-24T14:41:02.214000+00:00 19994330.272999998182 29000292.968000020832 27870462.950999978930 3962634.955999969970 60485.611842650 2024-06-24T14:41:03.205007+00:00 19994330.276000019163 29000293.012999981642 27870463.026999950409 3967020.973999977112 60485.611854304 2024-06-24T14:41:04.211886+00:00 19994330.271000031382 29000292.991000000387 27870462.993000030518 3962641.029000043869 60485.611865780 2024-06-24T14:41:05.203389+00:00 19994330.271000031382 29000292.990000009537 27870463.014000058174 3962816.076999903191 60485.611877434 2024-06-24T14:41:06.210269+00:00 19994330.272999998182 29000293.003999978304 27870462.987999919802 3958513.951000093948 60485.611888909 2024-06-24T14:41:07.201772+00:00 19994330.270999908447 29000293.019000049680 27870463.016000028700 3961729.898000001907 60485.611900569 2024-06-24T14:41:08.209147+00:00 19994330.274000048637 29000292.993999961764 27870462.983000040054 3963353.065999985207 60485.611912039 2024-06-24T14:41:09.200154+00:00 19994330.274000048637 29000292.990000009537 27870462.928999900818 3961425.947000027169 60485.611923698 2024-06-24T14:41:10.207529+00:00 19994330.272999998182 29000293.008999999613 27870463.022000070661 3958692.029999970924 60485.611935352 2024-06-24T14:41:11.214409+00:00 19994330.268999930471 29000293.033999979496 27870463.067000001669 3960212.102999926079 60485.611946828 2024-06-24T14:41:12.205912+00:00 19994330.271000031382 29000292.953999999911 27870462.975000001490 3962221.884000062943 60485.611958481 2024-06-24T14:41:13.212791+00:00 19994330.274000048637 29000293.021000031382 27870462.954999998212 3961567.049999951851 60485.611969957 2024-06-24T14:41:14.204294+00:00 19994330.275999899954 29000293.008000019938 27870463.032999988645 3960543.934000014793 60485.611981611 2024-06-24T14:41:15.211173+00:00 19994330.272000070661 29000292.965999960899 27870463.021000001580 3959189.050000071991 60485.611993087 2024-06-24T14:41:16.202676+00:00 19994330.268999930471 29000293.039000030607 27870462.985000010580 3959753.033999919891 60485.612004740 2024-06-24T14:41:17.209556+00:00 19994330.274000048637 29000292.988999959081 27870462.961999978870 3957161.981000065804 60485.612016216 2024-06-24T14:41:18.201059+00:00 19994330.271000031382 29000293.011999960989 27870463.067000001669 3958200.041999936104 60485.612027875 2024-06-24T14:41:19.208434+00:00 19994330.274999979883 29000293.007000088692 27870463.028000030667 3962585.004000068177 60485.612039345 2024-06-24T14:41:20.199441+00:00 19994330.272999998182 29000292.986999988556 27870462.964999970049 3964436.888000010978 60485.612051005 2024-06-24T14:41:21.206817+00:00 19994330.271000031382 29000293.031999949366 27870463.028999980539 3961257.020999907982 60485.612062659 2024-06-24T14:41:22.213696+00:00 19994330.273999929428 29000292.950999978930 27870462.922000050545 3962270.944000006188 60485.612074134 2024-06-24T14:41:23.205199+00:00 19994330.271000001580 29000292.988000039011 27870463.006999969482 3960781.984000086784 60485.612085788 2024-06-24T14:41:24.212078+00:00 19994330.271999999881 29000293.032999988645 27870462.986999988556 3960874.186999917030 60485.612097264 2024-06-24T14:41:25.203581+00:00 19994330.274999998510 29000293.007000088692 27870463.011000040919 3966302.940999985207 60485.612108917 2024-06-24T14:41:26.210461+00:00 19994330.272999990731 29000293.008999940008 27870463.047999981791 3961246.980000019073 60485.612120393 2024-06-24T14:41:27.201964+00:00 19994330.271000001580 29000292.983000040054 27870462.973999980837 3961068.944000006188 60485.612132052 2024-06-24T14:41:28.209339+00:00 19994330.272000011057 29000292.969999909401 27870463.033000048250 3962585.111000061035 60485.612143523 2024-06-24T14:41:29.200346+00:00 19994330.271000001580 29000293.039000030607 27870462.981999989599 3961367.944999932777 60485.612155182 2024-06-24T14:41:30.207721+00:00 19994330.272999998182 29000292.935999989510 27870462.930999990553 3961980.022000073921 60485.612166652 2024-06-24T14:41:31.198728+00:00 19994330.273999989033 29000292.994000080973 27870463.046999931335 3963066.886999965180 60485.612178311 2024-06-24T14:41:32.206104+00:00 19994330.272000011057 29000293.035999890417 27870462.994000080973 3962207.069000006188 60485.612189965 2024-06-24T14:41:33.212982+00:00 19994330.274999979883 29000293.009000059217 27870463.055999990553 3963335.023000001907 60485.612201441 2024-06-24T14:41:34.204486+00:00 19994330.272999998182 29000293.016000028700 27870462.952999949455 3959578.093999981880 60485.612213100 2024-06-24T14:41:35.211861+00:00 19994330.268000010401 29000292.949999999255 27870462.910000089556 3960057.893999934196 60485.612224570 2024-06-24T14:41:36.202869+00:00 19994330.277000010014 29000293.021999999881 27870463.139999989420 3964067.994000076782 60485.612236224 2024-06-24T14:41:37.209748+00:00 19994330.269999980927 29000293.006000000983 27870462.939999941736 3968278.077000021935 60485.612247700 2024-06-24T14:41:38.201251+00:00 19994330.271000031382 29000293.030000001192 27870463.013000011444 3961767.931999921799 60485.612259359 2024-06-24T14:41:39.208626+00:00 19994330.272000011057 29000292.946000009775 27870462.988000039011 3968166.996999979019 60485.612270829 2024-06-24T14:41:40.199633+00:00 19994330.273999989033 29000293.005999978632 27870462.932999968529 3961942.905000091065 60485.612282488 2024-06-24T14:41:41.207008+00:00 19994330.273999989033 29000293.030000001192 27870463.108000040054 3966288.087999939919 60485.612293964 2024-06-24T14:41:42.198512+00:00 19994330.274999979883 29000293.036000009626 27870462.937999960035 3965725.963000059128 60485.612305618 2024-06-24T14:41:43.205391+00:00 19994330.270000040531 29000292.986000001431 27870463.024999979883 3965303.003999948967 60485.612317277 2024-06-24T14:41:44.212766+00:00 19994330.270999971777 29000292.986999988556 27870463.014999989420 3962662.009000062943 60485.612328753 2024-06-24T14:41:45.204269+00:00 19994330.272000011057 29000292.965000029653 27870462.958000060171 3966200.023999928962 60485.612340407 2024-06-24T14:41:46.211148+00:00 19994330.273999989033 29000293.024999979883 27870463.054000020027 3967196.932000041008 60485.612351882 2024-06-24T14:41:47.202652+00:00 19994330.273999989033 29000292.986000001431 27870463.016999959946 3966012.807999968994 60485.612363536 2024-06-24T14:41:48.209531+00:00 19994330.273999989033 29000293.020999971777 27870462.980999950320 3964653.250000000000 60485.612375012 2024-06-24T14:41:49.201034+00:00 19994330.268999990076 29000292.989000018686 27870462.971000000834 3963020.990000010002 60485.612386671 2024-06-24T14:41:50.208409+00:00 19994330.272999998182 29000292.998000029474 27870463.000999998301 3958651.000000000000 60485.612398142 2024-06-24T14:41:51.199416+00:00 19994330.274999979883 29000293.020999971777 27870463.035999991000 3958342.039999961853 60485.612409801 2024-06-24T14:41:52.206791+00:00 19994330.268000010401 29000292.988000039011 27870462.977000001818 3963915.985000013839 60485.612421454 2024-06-24T14:41:53.213671+00:00 19994330.275000099093 29000292.991999980062 27870463.008999999613 3961581.979000092018 60485.612432930 2024-06-24T14:41:54.205174+00:00 19994330.273999929428 29000292.995999928564 27870463.016999989748 3968186.955999969970 60485.612444584 2024-06-24T14:41:55.212053+00:00 19994330.269999980927 29000293.007000088692 27870462.980000019073 3959644.115999937057 60485.612456060 2024-06-24T14:41:56.203556+00:00 19994330.272000070661 29000292.975000020117 27870462.988000009209 3968939.854000092018 60485.612467714 2024-06-24T14:41:57.210436+00:00 19994330.273999929428 29000293.037999991328 27870463.053999990225 3960777.045999885071 60485.612479189 2024-06-24T14:41:58.201939+00:00 19994330.274000048637 29000293.023999929428 27870463.008000019938 3963852.020000100136 60485.612490849 2024-06-24T14:41:59.209314+00:00 19994330.272999998182 29000292.975000020117 27870462.951999958605 3964778.987999916077 60485.612502319 2024-06-24T14:42:00.200320+00:00 19994330.271000031382 29000292.932999968529 27870462.976000010967 3966357.059000014793 60485.612513978 2024-06-24T14:42:01.207696+00:00 19994330.269999980927 29000293.037999991328 27870462.995999988168 3962523.921000003815 60485.612525454 2024-06-24T14:42:02.199200+00:00 19994330.272999998182 29000292.997000098228 27870463.018999990076 3966320.134999989998 60485.612537107 2024-06-24T14:42:03.206078+00:00 19994330.273999929428 29000293.008999940008 27870463.024000048637 3958822.919000030030 60485.612548767 2024-06-24T14:42:04.213454+00:00 19994330.274000048637 29000293.026999950409 27870462.971999999136 3961776.961000000127 60485.612560242 2024-06-24T14:42:05.204957+00:00 19994330.274999979883 29000292.994000080973 27870462.986999988556 3965571.081999999937 60485.612571896 2024-06-24T14:42:06.211836+00:00 19994330.269999980927 29000293.005999919027 27870463.032000008970 3966365.921999999788 60485.612583372 2024-06-24T14:42:07.203339+00:00 19994330.271000031382 29000292.998000029474 27870462.955999970436 3966668.035999997985 60485.612595025 2024-06-24T14:42:08.210218+00:00 19994330.274000048637 29000292.988000039011 27870463.022999998182 3967067.001000002027 60485.612606501 2024-06-24T14:42:09.201721+00:00 19994330.272999998182 29000292.967000011355 27870462.983999971300 3966713.130999996793 60485.612618155 2024-06-24T14:42:10.208601+00:00 19994330.272999998182 29000293.013999938965 27870462.953000068665 3966203.864000000060 60485.612629631 2024-06-24T14:42:11.200106+00:00 19994330.269999980927 29000293.027000069618 27870463.095000028610 3964014.024000003934 60485.612641284 2024-06-24T14:42:12.206983+00:00 19994330.271999958903 29000292.965999998152 27870462.961999889463 3966460.984999998938 60485.612652760 2024-06-24T14:42:13.198486+00:00 19994330.272000070661 29000293.032000001520 27870463.020000100136 3964243.015999995172 60485.612664414 2024-06-24T14:42:14.205366+00:00 19994330.272999998182 29000292.986999999732 27870462.990999940783 3964944.969000004232 60485.612676073 2024-06-24T14:42:15.212741+00:00 19994330.273999929428 29000292.993000000715 27870462.988999959081 3965053.955999999773 60485.612687544 2024-06-24T14:42:16.203748+00:00 19994330.272999998182 29000292.988999988884 27870462.948000069708 3967436.114000000060 60485.612699203 2024-06-24T14:42:17.211123+00:00 19994330.271999999881 29000293.015999998897 27870463.026999950409 3961138.952000000048 60485.612710678 2024-06-24T14:42:18.202626+00:00 19994330.271000001580 29000293.021999981254 27870463.082000020891 3967127.961999997031 60485.612722332 2024-06-24T14:42:19.209506+00:00 19994330.271000009030 29000292.978999998420 27870462.981999989599 3960219.044000000227 60485.612733808 2024-06-24T14:42:20.201009+00:00 19994330.276999998838 29000292.997000038624 27870462.981999989599 3961986.922999999952 60485.612745462 2024-06-24T14:42:21.207888+00:00 19994330.271999999881 29000292.992999970913 27870462.968999978155 3960374.003000006080 60485.612756937 2024-06-24T14:42:22.199391+00:00 19994330.271000001580 29000292.953000009060 27870462.963999990374 3960293.032999991905 60485.612768591 2024-06-24T14:42:23.206271+00:00 19994330.271999999881 29000293.125999990851 27870463.100000020117 3960720.026000007987 60485.612780067 2024-06-24T14:42:24.197774+00:00 19994330.275000009686 29000292.907000008970 27870462.945999979973 3963858.003999993205 60485.612791726 2024-06-24T14:42:25.205149+00:00 19994330.271000001580 29000292.999000009149 27870462.975000020117 3961728.979000002146 60485.612803380 2024-06-24T14:42:26.212028+00:00 19994330.272999998182 29000293.046999990940 27870463.052000049502 3963882.025000005960 60485.612814856 2024-06-24T14:42:27.203531+00:00 19994330.272999998182 29000292.955999970436 27870462.929000020027 3962885.937999994028 60485.612826509 2024-06-24T14:42:28.210410+00:00 19994330.269999980927 29000293.026000019163 27870463.063000001013 3966023.972000002861 60485.612837985 2024-06-24T14:42:29.201913+00:00 19994330.272000011057 29000293.005000051111 27870462.938999999315 3964607.037000000011 60485.612849639 2024-06-24T14:42:30.208793+00:00 19994330.276000019163 29000292.993999961764 27870463.065000001341 3962292.079999998212 60485.612861115 2024-06-24T14:42:31.200296+00:00 19994330.271999958903 29000293.013000011444 27870463.008000001311 3963781.944000006188 60485.612872774 2024-06-24T14:42:32.207671+00:00 19994330.272000011057 29000293.003000020981 27870463.002999991179 3964378.038999990094 60485.612884244 2024-06-24T14:42:33.198679+00:00 19994330.269999980927 29000292.955999970436 27870462.960000008345 3963100.907000004780 60485.612895903 2024-06-24T14:42:34.206054+00:00 19994330.272999998182 29000293.054000020027 27870462.979999989271 3961588.968999996781 60485.612907557 2024-06-24T14:42:35.212933+00:00 19994330.276000019163 29000293.004999998957 27870463.020000010729 3968165.091000006068 60485.612919033 2024-06-24T14:42:36.204436+00:00 19994330.268999990076 29000292.957000020891 27870462.977000031620 3964857.080999999773 60485.612930687 2024-06-24T14:42:37.211315+00:00 19994330.276000019163 29000293.006999969482 27870463.004999998957 3959881.003000006080 60485.612942162 2024-06-24T14:42:38.202819+00:00 19994330.273999989033 29000293.034000039101 27870463.016999959946 3962817.877999991179 60485.612953822 2024-06-24T14:42:39.210194+00:00 19994330.268999990076 29000293.026999950409 27870463.069000009447 3964246.027000010014 60485.612965292 2024-06-24T14:42:40.201201+00:00 19994330.272000011057 29000292.978000041097 27870462.962999999523 3966735.983999996912 60485.612976951 2024-06-24T14:42:41.208576+00:00 19994330.273999989033 29000292.950999978930 27870462.962000008672 3964179.104000002146 60485.612988427 2024-06-24T14:42:42.200079+00:00 19994330.272999998182 29000293.003000020981 27870463.021000031382 3960978.936999977101 60485.613000080 2024-06-24T14:42:43.206958+00:00 19994330.272000011057 29000293.014999989420 27870463.013999998569 3964713.003000020981 60485.613011551 2024-06-24T14:42:44.197966+00:00 19994330.271999958903 29000292.983999971300 27870462.991999980062 3962872.990999997128 60485.613023210 2024-06-24T14:42:45.205341+00:00 19994330.271000031382 29000293.024999979883 27870462.967999991030 3966677.046999990940 60485.613034870 2024-06-24T14:42:46.212715+00:00 19994330.272999998182 29000293.024000048637 27870463.101999938488 3963441.928000003099 60485.613046339 2024-06-24T14:42:47.203723+00:00 19994330.274999979883 29000292.978999968618 27870462.961000081152 3963427.025000005960 60485.613057999 2024-06-24T14:42:48.211099+00:00 19994330.272000070661 29000293.001999970526 27870462.967999938875 3961997.949000000954 60485.613069469 2024-06-24T14:42:49.202106+00:00 19994330.270999908447 29000292.991999998689 27870463.003000020981 3965818.023999989033 60485.613081128 2024-06-24T14:42:50.209481+00:00 19994330.272999998182 29000293.004000011832 27870462.953000068665 3966150.976999998093 60485.613092599 2024-06-24T14:42:51.200488+00:00 19994330.272000070661 29000292.982999999076 27870463.034999970347 3965140.112000017893 60485.613104258 2024-06-24T14:42:52.207864+00:00 19994330.273999929428 29000293.004999998957 27870462.993000030518 3961131.908999979030 60485.613115733 2024-06-24T14:42:53.199366+00:00 19994330.274000048637 29000293.002000000328 27870463.028000000864 3964470.094999998808 60485.613127387 2024-06-24T14:42:54.206246+00:00 19994330.272999998182 29000293.000999990851 27870462.990000009537 3962998.937000005972 60485.613138863 2024-06-24T14:42:55.197749+00:00 19994330.266999959946 29000293.008000019938 27870463.017999891192 3966614.067999988794 60485.613150517 2024-06-24T14:42:56.204628+00:00 19994330.274000048637 29000293.062000010163 27870463.004000071436 3961983.953000009060 60485.613162176 2024-06-24T14:42:57.212003+00:00 19994330.273999929428 29000292.930999990553 27870462.970000028610 3963303.965999991167 60485.613173652 2024-06-24T14:42:58.203507+00:00 19994330.272999998182 29000292.980000019073 27870462.958999991417 3963524.039000004996 60485.613185305 2024-06-24T14:42:59.210386+00:00 19994330.274000048637 29000293.000999990851 27870463.031000021845 3966448.019000024069 60485.613196775 2024-06-24T14:43:00.201391+00:00 19994330.271000031382 29000293.000999990851 27870463.030999898911 3963420.910999984015 60485.613208435 2024-06-24T14:43:01.208768+00:00 19994330.269999980927 29000293.007000029087 27870462.998000029474 3963437.023000001907 60485.613219910 2024-06-24T14:43:02.200271+00:00 19994330.273999929428 29000292.979999959469 27870462.993000030518 3964987.004999995232 60485.613231570 2024-06-24T14:43:03.207646+00:00 19994330.272999998182 29000293.030000030994 27870462.980000019073 3964480.969000012148 60485.613243040 2024-06-24T14:43:04.198654+00:00 19994330.276000019163 29000293.007999960333 27870462.998999949545 3967296.069999992847 60485.613254699 2024-06-24T14:43:05.206029+00:00 19994330.272999998182 29000292.969000041485 27870462.976000070572 3962731.006999998819 60485.613266170 2024-06-24T14:43:06.197036+00:00 19994330.268000010401 29000293.043999969959 27870463.065999999642 3970788.000000000000 60485.613277829 2024-06-24T14:43:07.204411+00:00 19994330.271000031382 29000292.996000051498 27870463.004999998957 3965571.939999998081 60485.613289482 2024-06-24T14:43:08.211290+00:00 19994330.274000048637 29000293.008999940008 27870463.006000000983 3963521.083999990951 60485.613300958 2024-06-24T14:43:09.202794+00:00 19994330.273999929428 29000292.978000041097 27870462.949999999255 3961564.973000019789 60485.613312618 2024-06-24T14:43:10.210169+00:00 19994330.271000031382 29000292.993999961764 27870463.074999991804 3963856.964999973774 60485.613324088 2024-06-24T14:43:11.201176+00:00 19994330.274999998510 29000292.975000020117 27870462.950000021607 3967457.925000011921 60485.613335747 2024-06-24T14:43:12.208551+00:00 19994330.271999999881 29000292.996000051498 27870462.935999989510 3961769.118000030983 60485.613347223 2024-06-24T14:43:13.200055+00:00 19994330.271000009030 29000293.029999971390 27870463.028000000864 3966148.029999970924 60485.613358877 2024-06-24T14:43:14.206934+00:00 19994330.273999989033 29000292.990000009537 27870462.962999999523 3969846.005999981891 60485.613370352 2024-06-24T14:43:15.198436+00:00 19994330.271999999881 29000293.025999899954 27870463.052000019699 3962568.939999998081 60485.613382006 2024-06-24T14:43:16.205316+00:00 19994330.271000009030 29000292.969000101089 27870462.955999970436 3966932.945000051986 60485.613393482 2024-06-24T14:43:17.196819+00:00 19994330.272999998182 29000293.007999900728 27870463.035000029951 3966461.061999977101 60485.613405141 2024-06-24T14:43:18.204194+00:00 19994330.272999998182 29000293.006000038236 27870463.036000009626 3968789.028999983799 60485.613416795 2024-06-24T14:43:19.211074+00:00 19994330.272999998182 29000292.988000039011 27870462.940999981016 3963977.967000008095 60485.613428270 2024-06-24T14:43:20.202577+00:00 19994330.272999998182 29000293.003000020981 27870463.010999981314 3960946.074999988079 60485.613439924 2024-06-24T14:43:21.209456+00:00 19994330.272999968380 29000293.021999958903 27870463.039000030607 3963623.967999995220 60485.613451400 2024-06-24T14:43:22.200959+00:00 19994330.272999998182 29000292.996000051498 27870462.978999968618 3969935.980000019073 60485.613463053 2024-06-24T14:43:23.207838+00:00 19994330.270000010729 29000292.967999938875 27870463.037999991328 3965318.970000029076 60485.613474529 2024-06-24T14:43:24.199341+00:00 19994330.271000031382 29000293.006000038236 27870462.975000020117 3965691.990999997128 60485.613486189 2024-06-24T14:43:25.206716+00:00 19994330.275999959558 29000293.008000019938 27870462.974000040442 3969999.023000001907 60485.613497659 2024-06-24T14:43:26.197724+00:00 19994330.272999998182 29000293.034000001848 27870463.019999980927 3966184.894999980927 60485.613509318 2024-06-24T14:43:27.205099+00:00 19994330.272999998182 29000293.035000000149 27870463.037999991328 3962428.130999981891 60485.613520972 2024-06-24T14:43:28.211978+00:00 19994330.268999990076 29000292.978000000119 27870462.970999959856 3959886.878000020981 60485.613532448 2024-06-24T14:43:29.203480+00:00 19994330.271000031382 29000292.958000000566 27870462.997000098228 3967347.064999998081 60485.613544107 2024-06-24T14:43:30.210857+00:00 19994330.275999959558 29000293.016999989748 27870463.022999998182 3959487.111999989022 60485.613555577 2024-06-24T14:43:31.201864+00:00 19994330.271000031382 29000292.962000008672 27870462.939999941736 3964528.931999980938 60485.613567237 2024-06-24T14:43:32.209239+00:00 19994330.273999989033 29000292.978999998420 27870463.014000058174 3966852.962999999989 60485.613578707 2024-06-24T14:43:33.200246+00:00 19994330.273999989033 29000293.035000000149 27870462.962999939919 3965996.085000038147 60485.613590366 2024-06-24T14:43:34.207621+00:00 19994330.271000031382 29000292.994000021368 27870462.991000059992 3965229.950999975204 60485.613601836 2024-06-24T14:43:35.198629+00:00 19994330.269999980927 29000292.971999999136 27870463.043999910355 3962240.921000003815 60485.613613496 2024-06-24T14:43:36.206004+00:00 19994330.273999989033 29000293.060999989510 27870463.016000028700 3964918.972999989986 60485.613624971 2024-06-24T14:43:37.197507+00:00 19994330.274999979883 29000292.962999999523 27870462.996000051498 3962992.035000026226 60485.613636625 2024-06-24T14:43:38.204386+00:00 19994330.274000048637 29000293.014999989420 27870463.034999970347 3967017.039999961853 60485.613648284 2024-06-24T14:43:39.211761+00:00 19994330.266999959946 29000292.992999970913 27870462.981999989599 3961072.967000008095 60485.613659760 2024-06-24T14:43:40.203265+00:00 19994330.274999979883 29000293.033000048250 27870462.977000001818 3965744.045000017155 60485.613671414 2024-06-24T14:43:41.210144+00:00 19994330.272000070661 29000292.991000000387 27870463.026999950409 3961541.042999982834 60485.613682889 2024-06-24T14:43:42.201647+00:00 19994330.271999958903 29000292.945999979973 27870462.952000018209 3966377.942000031006 60485.613694543 2024-06-24T14:43:43.208526+00:00 19994330.274000048637 29000292.996000051498 27870463.037999991328 3968052.954999982845 60485.613706019 2024-06-24T14:43:44.200029+00:00 19994330.271999958903 29000293.032999988645 27870463.018000010401 3963716.996999979019 60485.613717672 2024-06-24T14:43:45.206909+00:00 19994330.271000031382 29000293.009999990463 27870462.936999998987 3968471.032000004780 60485.613729148 2024-06-24T14:43:46.198412+00:00 19994330.272999998182 29000293.018000010401 27870463.006000000983 3968179.041000009049 60485.613740802 2024-06-24T14:43:47.205291+00:00 19994330.274999979883 29000293.020999908447 27870463.052000001073 3965150.863000034820 60485.613752278 2024-06-24T14:43:48.196794+00:00 19994330.272000070661 29000292.938000079244 27870462.947000000626 3968157.111999989022 60485.613763931 2024-06-24T14:43:49.203673+00:00 19994330.270999908447 29000293.037999991328 27870463.067000001669 3967851.061999977101 60485.613775591 2024-06-24T14:43:50.211048+00:00 19994330.274000048637 29000292.977999929339 27870462.961999978870 3966434.861999989022 60485.613787061 2024-06-24T14:43:51.202056+00:00 19994330.271999958903 29000292.975000020117 27870462.992000009865 3967864.115000010002 60485.613798720 2024-06-24T14:43:52.209431+00:00 19994330.272000070661 29000293.063000079244 27870463.018000010401 3962838.057000041008 60485.613810196 2024-06-24T14:43:53.200934+00:00 19994330.270999908447 29000292.982999920845 27870463.039999991655 3964746.889999986161 60485.613821850 2024-06-24T14:43:54.207815+00:00 19994330.275000099093 29000293.011000040919 27870463.003000020981 3965342.062999964226 60485.613833325 2024-06-24T14:43:55.199317+00:00 19994330.271999958903 29000292.975000020117 27870462.939000010490 3966637.943000019062 60485.613844985 2024-06-24T14:43:56.206692+00:00 19994330.271000031382 29000292.991999980062 27870463.014999989420 3968094.916000009049 60485.613856455 2024-06-24T14:43:57.197699+00:00 19994330.272999998182 29000293.072999950498 27870463.059000018984 3961695.063000022899 60485.613868115 2024-06-24T14:43:58.205074+00:00 19994330.273999929428 29000292.958000060171 27870462.962999999523 3966703.043999969959 60485.613879584 2024-06-24T14:43:59.196081+00:00 19994330.272000070661 29000292.954999919981 27870462.965999960899 3967922.929000020027 60485.613891244 2024-06-24T14:44:00.203455+00:00 19994330.274999979883 29000293.044000029564 27870463.014999989420 3964438.050000011921 60485.613902898 2024-06-24T14:44:01.210336+00:00 19994330.271999958903 29000292.970000028610 27870463.022000011057 3961866.039999961853 60485.613914373 2024-06-24T14:44:02.201839+00:00 19994330.268000010401 29000293.000999931246 27870462.944999989122 3964733.879999995232 60485.613926033 2024-06-24T14:44:03.209214+00:00 19994330.276000019163 29000293.030000001192 27870463.079000059515 3969001.115999997128 60485.613937503 2024-06-24T14:44:04.200221+00:00 19994330.271000001580 29000292.993999999017 27870462.982999920845 3964355.892000020016 60485.613949162 2024-06-24T14:44:05.207596+00:00 19994330.274999998510 29000292.981000009924 27870462.981000069529 3965000.069999992847 60485.613960632 2024-06-24T14:44:06.198604+00:00 19994330.271000001580 29000293.002999991179 27870462.980999950320 3965013.998000026215 60485.613972291 2024-06-24T14:44:07.205979+00:00 19994330.269999999553 29000293.011999990791 27870463.019999980927 3968587.050999999046 60485.613983762 2024-06-24T14:44:08.196986+00:00 19994330.275000009686 29000293.006000008434 27870462.958999991417 3962154.958000003826 60485.613995421 2024-06-24T14:44:09.204361+00:00 19994330.274000000209 29000292.992000009865 27870463.024000048637 3970728.932999968994 60485.614007074 2024-06-24T14:44:10.211240+00:00 19994330.273999989033 29000292.950999978930 27870462.952999949455 3965944.019999980927 60485.614018550 2024-06-24T14:44:11.202744+00:00 19994330.271000001580 29000293.049000021070 27870463.045000080019 3966086.004000008106 60485.614030204 2024-06-24T14:44:12.209622+00:00 19994330.270000010729 29000292.971000019461 27870463.019999980927 3966663.972999989986 60485.614041680 2024-06-24T14:44:13.201126+00:00 19994330.271999981254 29000293.045999940485 27870463.008000019938 3970570.095000029076 60485.614053339 2024-06-24T14:44:14.208501+00:00 19994330.272999998182 29000292.970000028610 27870462.955000039190 3962756.065999985207 60485.614064809 2024-06-24T14:44:15.199508+00:00 19994330.272999998182 29000292.982999980450 27870463.017999891192 3967426.933000028133 60485.614076469 2024-06-24T14:44:16.206884+00:00 19994330.274000018835 29000293.035000029951 27870463.004999998957 3963476.951999961864 60485.614087938 2024-06-24T14:44:17.197891+00:00 19994330.270000010729 29000293.001999970526 27870462.973000049591 3961082.032000004780 60485.614099598 2024-06-24T14:44:18.205266+00:00 19994330.272999998182 29000292.985000010580 27870463.055999990553 3961473.023000061978 60485.614111068 2024-06-24T14:44:19.196273+00:00 19994330.271999958903 29000293.018999990076 27870463.001000050455 3961381.866999983788 60485.614122727 2024-06-24T14:44:20.203648+00:00 19994330.275000039488 29000292.996000051498 27870462.953999999911 3964915.175999999046 60485.614134381 2024-06-24T14:44:21.210528+00:00 19994330.272000011057 29000292.939000010490 27870463.008000019938 3964315.885999917984 60485.614145857 2024-06-24T14:44:22.202031+00:00 19994330.273999989033 29000293.035999890417 27870463.023999929428 3966076.006000041962 60485.614157510 2024-06-24T14:44:23.208910+00:00 19994330.270999971777 29000292.992000099272 27870462.954999998212 3967068.065000057220 60485.614168986 2024-06-24T14:44:24.200413+00:00 19994330.271000031382 29000293.012999888510 27870463.000999998301 3964499.946999907028 60485.614180646 2024-06-24T14:44:25.207789+00:00 19994330.274999979883 29000293.002000089735 27870463.024000000209 3964354.040000081062 60485.614192116 2024-06-24T14:44:26.198796+00:00 19994330.270000040531 29000292.977000001818 27870462.997000008821 3965549.006999969017 60485.614203775 2024-06-24T14:44:27.206171+00:00 19994330.274999979883 29000293.037999991328 27870463.032999988645 3963708.930999993812 60485.614215245 2024-06-24T14:44:28.197178+00:00 19994330.272000011057 29000293.004999998957 27870462.960999999195 3967273.149000049103 60485.614226905 2024-06-24T14:44:29.204553+00:00 19994330.271999958903 29000293.011000040919 27870463.018000010401 3964842.909999967087 60485.614238380 2024-06-24T14:44:30.196056+00:00 19994330.273000061512 29000292.959999918938 27870462.948000010103 3967686.937999964226 60485.614250034 2024-06-24T14:44:31.202936+00:00 19994330.272999998182 29000293.003000020981 27870463.035999979824 3968373.949000000954 60485.614261693 2024-06-24T14:44:32.210311+00:00 19994330.273999929428 29000292.975000020117 27870463.012999981642 3967013.065999985207 60485.614273163 2024-06-24T14:44:33.201318+00:00 19994330.269999980927 29000293.049000021070 27870463.007000029087 3963430.002000092994 60485.614284823 2024-06-24T14:44:34.208693+00:00 19994330.272999998182 29000293.018999930471 27870462.981000009924 3969291.010999917984 60485.614296298 2024-06-24T14:44:35.200197+00:00 19994330.271000031382 29000292.973000049591 27870463.019999980927 3959170.001000047196 60485.614307952 2024-06-24T14:44:36.207075+00:00 19994330.272999998182 29000292.995999928564 27870463.040000021458 3964630.131999969017 60485.614319428 2024-06-24T14:44:37.198579+00:00 19994330.272999998182 29000292.974000100046 27870462.946999970824 3967070.848000050057 60485.614331082 2024-06-24T14:44:38.205458+00:00 19994330.274000048637 29000293.011999960989 27870463.012000020593 3967042.082000017166 60485.614342557 2024-06-24T14:44:39.196961+00:00 19994330.269999980927 29000293.023999929428 27870463.004000011832 3964431.913999915123 60485.614354217 2024-06-24T14:44:40.204336+00:00 19994330.271999958903 29000292.953999999911 27870462.931999981403 3966915.009999989998 60485.614365687 2024-06-24T14:44:41.195344+00:00 19994330.272999998182 29000293.072000000626 27870463.053000029176 3968372.081000090111 60485.614377346 2024-06-24T14:44:42.202718+00:00 19994330.276000019163 29000292.949000000954 27870462.976000010967 3965018.011999965180 60485.614389000 2024-06-24T14:44:43.209598+00:00 19994330.271000031382 29000293.034000009298 27870463.047999981791 3967036.965999960899 60485.614400476 2024-06-24T14:44:44.201101+00:00 19994330.272999998182 29000293.000999990851 27870463.016999959946 3968387.922999978065 60485.614412129 2024-06-24T14:44:45.207981+00:00 19994330.268999930471 29000292.997000008821 27870462.976000070572 3973466.042000054847 60485.614423605 2024-06-24T14:44:46.199484+00:00 19994330.272999998182 29000292.958999991417 27870462.960999969393 3971325.990000010002 60485.614435265 2024-06-24T14:44:47.206859+00:00 19994330.274000048637 29000293.011000011116 27870463.006000038236 3965269.013000010978 60485.614446735 2024-06-24T14:44:48.197866+00:00 19994330.274000048637 29000292.995000001043 27870462.970999959856 3965525.039999961853 60485.614458394 2024-06-24T14:44:49.205241+00:00 19994330.273999929428 29000293.032999988645 27870463.095000028610 3969858.907999991905 60485.614469864 2024-06-24T14:44:50.196248+00:00 19994330.269999980927 29000292.958000000566 27870462.907999988645 3971224.062999964226 60485.614481529 2024-06-24T14:44:51.204120+00:00 19994330.271000031382 29000293.004000011832 27870463.028999920934 3968510.027000070084 60485.614493183 2024-06-24T14:44:52.210999+00:00 19994330.272999998182 29000293.032000008970 27870463.004999998957 3965429.965000032913 60485.614504659 2024-06-24T14:44:53.202503+00:00 19994330.274000048637 29000293.037999991328 27870463.028000000864 3966360.974999905098 60485.614516312 2024-06-24T14:44:54.209381+00:00 19994330.275999899954 29000292.907000008970 27870462.944000009447 3963955.068000078201 60485.614527788 2024-06-24T14:44:55.200884+00:00 19994330.271000031382 29000293.083000000566 27870463.063000079244 3974002.898999928962 60485.614539442 2024-06-24T14:44:56.207764+00:00 19994330.269000049680 29000292.963999990374 27870462.969999909401 3965866.030000091065 60485.614550917 2024-06-24T14:44:57.199267+00:00 19994330.271000031382 29000292.962000008672 27870463.000000000000 3967258.940999985207 60485.614562571 2024-06-24T14:44:58.206146+00:00 19994330.276999998838 29000293.055999990553 27870462.978000041097 3965501.136999965180 60485.614574047 2024-06-24T14:44:59.197649+00:00 19994330.271999999881 29000292.983999971300 27870463.039000030607 3966068.006000041962 60485.614585700 2024-06-24T14:45:00.204527+00:00 19994330.274000000209 29000292.953999999911 27870462.893000010401 3966959.032999991905 60485.614597176 2024-06-24T14:45:01.196031+00:00 19994330.269999999553 29000293.034999970347 27870463.105000019073 3966937.879999995232 60485.614608835 2024-06-24T14:45:02.203406+00:00 19994330.271999999881 29000292.966000080109 27870462.912000000477 3963326.028999925125 60485.614620490 2024-06-24T14:45:03.210286+00:00 19994330.272999998182 29000293.047999981791 27870463.054000001401 3964226.034000039101 60485.614631965 2024-06-24T14:45:04.201789+00:00 19994330.275000009686 29000292.980999950320 27870462.986000001431 3964546.894999980927 60485.614643619 2024-06-24T14:45:05.208668+00:00 19994330.272999998182 29000293.026000019163 27870463.035999998450 3965169.083000063896 60485.614655095 2024-06-24T14:45:06.200172+00:00 19994330.273999989033 29000293.027000069618 27870463.060999989510 3968748.965999960899 60485.614666748 2024-06-24T14:45:07.207051+00:00 19994330.266999989748 29000292.965999960899 27870462.961000028998 3969105.988000034820 60485.614678224 2024-06-24T14:45:08.198554+00:00 19994330.272999998182 29000292.962000008672 27870462.942000001669 3966972.074999928009 60485.614689883 2024-06-24T14:45:09.205929+00:00 19994330.275000009686 29000293.054000020027 27870463.019999980927 3969186.984000086784 60485.614701353 2024-06-24T14:45:10.196936+00:00 19994330.272999998182 29000292.988999959081 27870463.031000021845 3966231.052999972831 60485.614713013 2024-06-24T14:45:11.204311+00:00 19994330.271999981254 29000293.000000000000 27870463.002999961376 3966188.916999936104 60485.614724483 2024-06-24T14:45:12.195319+00:00 19994330.271000031382 29000292.998000029474 27870462.994000021368 3967609.947000027169 60485.614736143 2024-06-24T14:45:13.202694+00:00 19994330.271999958903 29000292.965999960899 27870463.012000020593 3966115.039999961853 60485.614747802 2024-06-24T14:45:14.210069+00:00 19994330.272000011057 29000293.004000071436 27870462.958000000566 3966710.953000069130 60485.614759272 2024-06-24T14:45:15.201076+00:00 19994330.277000010014 29000292.978999968618 27870463.015999969095 3971507.101999998093 60485.614770931 2024-06-24T14:45:16.208452+00:00 19994330.269999980927 29000293.036999940872 27870462.996999979019 3966455.934000014793 60485.614782401 2024-06-24T14:45:17.199458+00:00 19994330.272999998182 29000293.011999998242 27870462.983000040054 3966250.996999979019 60485.614794061 2024-06-24T14:45:18.206834+00:00 19994330.270000040531 29000292.981000009924 27870463.004999998957 3969059.008999944199 60485.614805536 2024-06-24T14:45:19.198337+00:00 19994330.273999989033 29000292.979999989271 27870463.055999990553 3964284.002000092994 60485.614817190 2024-06-24T14:45:20.205216+00:00 19994330.272000011057 29000293.060000021011 27870462.957999940962 3965554.008999944199 60485.614828666 2024-06-24T14:45:21.196719+00:00 19994330.273999989033 29000292.977999988943 27870463.050999999046 3964441.021000028122 60485.614840319 2024-06-24T14:45:22.203599+00:00 19994330.272999998182 29000292.958999991417 27870462.930000070482 3967274.986999989022 60485.614851795 2024-06-24T14:45:23.195102+00:00 19994330.272000011057 29000293.004000011832 27870462.975999951363 3964420.097000002861 60485.614863454 2024-06-24T14:45:24.202477+00:00 19994330.272000011057 29000293.008999999613 27870463.022999998182 3962271.860999941826 60485.614875108 2024-06-24T14:45:25.209356+00:00 19994330.270999908447 29000293.021000031382 27870463.026000019163 3964276.086000084877 60485.614886578 2024-06-24T14:45:26.200363+00:00 19994330.275000099093 29000292.988999959081 27870463.014000058174 3963738.969999908935 60485.614898238 2024-06-24T14:45:27.207739+00:00 19994330.271999958903 29000292.965000029653 27870462.937999960035 3963884.966000080109 60485.614909714 2024-06-24T14:45:28.199242+00:00 19994330.272999998182 29000293.012999951839 27870463.055999990553 3968014.092999935150 60485.614921367 2024-06-24T14:45:29.206121+00:00 19994330.271000031382 29000293.043000038713 27870463.050999999046 3969039.958000063896 60485.614932843 2024-06-24T14:45:30.197624+00:00 19994330.272999998182 29000292.964999970049 27870462.843999978155 3966167.945999979973 60485.614944502 2024-06-24T14:45:31.205000+00:00 19994330.271999958903 29000293.017000019550 27870463.131999969482 3964908.934000014793 60485.614955972 2024-06-24T14:45:32.196007+00:00 19994330.274999979883 29000293.006999969482 27870462.935999989510 3967870.052999972831 60485.614967632 2024-06-24T14:45:33.203382+00:00 19994330.269999980927 29000292.975000020117 27870463.029000040144 3967349.113000034820 60485.614979102 2024-06-24T14:45:34.194389+00:00 19994330.272000070661 29000292.983000040054 27870462.958999991417 3967701.945999979973 60485.614990761 2024-06-24T14:45:35.201764+00:00 19994330.271999958903 29000293.028999920934 27870463.011999960989 3965778.988999962807 60485.615002415 2024-06-24T14:45:36.208643+00:00 19994330.272000070661 29000292.981999989599 27870462.988000039011 3969713.105000019073 60485.615013890 2024-06-24T14:45:37.200147+00:00 19994330.274999979883 29000292.984000090510 27870463.019999980927 3968265.930000067223 60485.615025545 2024-06-24T14:45:38.207026+00:00 19994330.274999979883 29000293.034999970347 27870462.973000049591 3968302.946999907028 60485.615037020 2024-06-24T14:45:39.198529+00:00 19994330.271000031382 29000293.046000000089 27870463.087999939919 3965663.980000019073 60485.615048674 2024-06-24T14:45:40.205408+00:00 19994330.268999930471 29000292.975000020117 27870462.973999999464 3965062.042999982834 60485.615060150 2024-06-24T14:45:41.196911+00:00 19994330.274000048637 29000292.969999909401 27870462.958000000566 3969708.917000054847 60485.615071809 2024-06-24T14:45:42.204286+00:00 19994330.273999929428 29000293.013000011444 27870463.041000001132 3966855.005999923218 60485.615083279 2024-06-24T14:45:43.195294+00:00 19994330.272000070661 29000293.029000040144 27870462.959999989718 3968542.045000075828 60485.615094938 2024-06-24T14:45:44.202669+00:00 19994330.273999929428 29000293.006999969482 27870463.012000009418 3965862.039999961853 60485.615106592 2024-06-24T14:45:45.209548+00:00 19994330.270000100136 29000292.999000068754 27870463.014999989420 3962706.000000000000 60485.615118068 2024-06-24T14:45:46.201051+00:00 19994330.271999958903 29000292.960999969393 27870462.971999999136 3966912.000000000000 60485.615129721 2024-06-24T14:45:47.207930+00:00 19994330.272999998182 29000293.003999948502 27870463.078000009060 3967835.009999989998 60485.615141197 2024-06-24T14:45:48.199434+00:00 19994330.276000019163 29000292.973000049591 27870462.912999991328 3969499.972000002861 60485.615152851 2024-06-24T14:45:49.206313+00:00 19994330.269999980927 29000293.072999950498 27870463.106999989599 3966980.981000065804 60485.615164327 2024-06-24T14:45:50.197816+00:00 19994330.272999998182 29000292.935000058264 27870462.892000019550 3966362.987999916077 60485.615175980 2024-06-24T14:45:51.204695+00:00 19994330.271999958903 29000293.014999989420 27870463.017000019550 3966344.000000000000 60485.615187456 2024-06-24T14:45:52.196199+00:00 19994330.271000001580 29000292.971999999136 27870463.005999978632 3965938.995000004768 60485.615199116 2024-06-24T14:45:53.203574+00:00 19994330.274000000209 29000293.050999999046 27870463.055000010878 3968823.986000061035 60485.615210585 2024-06-24T14:45:54.194581+00:00 19994330.274000000209 29000292.947000000626 27870462.925999999046 3964821.041000009049 60485.615222245 2024-06-24T14:45:55.201956+00:00 19994330.271999999881 29000293.072999998927 27870463.082000020891 3967386.982999920845 60485.615233899 2024-06-24T14:45:56.208836+00:00 19994330.269999999553 29000292.958000000566 27870462.910999950022 3964286.037000060081 60485.615245374 2024-06-24T14:45:57.200339+00:00 19994330.271000001580 29000293.013999998569 27870462.979000028223 3965828.998000026215 60485.615257028 2024-06-24T14:45:58.207218+00:00 19994330.275000009686 29000292.954999979585 27870463.013000011444 3964675.972999929916 60485.615268504 2024-06-24T14:45:59.198721+00:00 19994330.275999989361 29000293.026000019163 27870463.035999950022 3963679.968000053894 60485.615280163 2024-06-24T14:46:00.206095+00:00 19994330.271000001580 29000293.026999980211 27870463.034999970347 3963952.980000019073 60485.615291633 2024-06-24T14:46:01.197103+00:00 19994330.276000019163 29000292.966000020504 27870462.925999999046 3965851.060999989975 60485.615303293 2024-06-24T14:46:02.204479+00:00 19994330.267999980599 29000293.035999979824 27870463.120000001043 3963946.070999979973 60485.615314768 2024-06-24T14:46:03.195982+00:00 19994330.271000001580 29000293.018000010401 27870462.976000070572 3965139.868999958038 60485.615326422 2024-06-24T14:46:04.202861+00:00 19994330.277000039816 29000292.941999968141 27870462.945999979973 3964566.114000082016 60485.615337898 2024-06-24T14:46:05.194364+00:00 19994330.269999980927 29000293.073000010103 27870463.024999979883 3963950.023999928962 60485.615349557 2024-06-24T14:46:06.201739+00:00 19994330.272999998182 29000292.966000020504 27870462.949000000954 3963580.907999991905 60485.615361211 2024-06-24T14:46:07.208619+00:00 19994330.269999980927 29000292.966000020504 27870463.012000080198 3961984.008000016212 60485.615372687 2024-06-24T14:46:08.200122+00:00 19994330.273999989033 29000293.016999959946 27870463.032999988645 3958784.037999988068 60485.615384340 2024-06-24T14:46:09.207001+00:00 19994330.271000031382 29000293.022999998182 27870463.023999929428 3961083.000000000000 60485.615395816 2024-06-24T14:46:10.198504+00:00 19994330.275999959558 29000292.997000038624 27870462.986999988556 3960316.986000061035 60485.615407470 2024-06-24T14:46:11.205383+00:00 19994330.274000048637 29000292.966999951750 27870462.948000069708 3966301.985999941826 60485.615418945 2024-06-24T14:46:12.196886+00:00 19994330.271999958903 29000293.016000028700 27870463.021999958903 3963673.067000031006 60485.615430599 2024-06-24T14:46:13.203766+00:00 19994330.269000049680 29000292.990000009537 27870462.963000059128 3965454.909999967087 60485.615442075 2024-06-24T14:46:14.195269+00:00 19994330.272999938577 29000293.008999940008 27870463.035999890417 3964964.046000003815 60485.615453734 2024-06-24T14:46:15.202643+00:00 19994330.272999998182 29000293.011000040919 27870463.026000019163 3963027.014999986161 60485.615465204 2024-06-24T14:46:16.193651+00:00 19994330.272999998182 29000292.965999960899 27870462.983999971300 3959779.030000091065 60485.615476863 2024-06-24T14:46:17.201027+00:00 19994330.275000039488 29000293.004999998957 27870462.985000010580 3963094.870999931823 60485.615488518 2024-06-24T14:46:18.207906+00:00 19994330.267999950796 29000293.011000040919 27870463.008000019938 3961153.083999990951 60485.615499993 2024-06-24T14:46:19.199408+00:00 19994330.276000019163 29000293.016000028700 27870463.030000001192 3962965.018000007141 60485.615511653 2024-06-24T14:46:20.206784+00:00 19994330.269999980927 29000292.998000029474 27870462.984000001103 3956581.953000069130 60485.615523123 2024-06-24T14:46:21.197791+00:00 19994330.276000019163 29000292.983999971300 27870462.937999989837 3961511.944999932777 60485.615534782 2024-06-24T14:46:22.205166+00:00 19994330.271000031382 29000293.005999919027 27870463.071000009775 3958648.057999968994 60485.615546252 2024-06-24T14:46:23.196174+00:00 19994330.273999929428 29000293.014000058174 27870462.991000000387 3961968.155000091065 60485.615557911 2024-06-24T14:46:24.203549+00:00 19994330.268000010401 29000292.981999989599 27870463.025000009686 3960261.842999935150 60485.615569387 2024-06-24T14:46:25.195052+00:00 19994330.272999998182 29000292.985000010580 27870462.908999979496 3959295.036000012886 60485.615581041 2024-06-24T14:46:26.201931+00:00 19994330.276000019163 29000293.008999940008 27870463.062000010163 3960163.907999991905 60485.615592700 2024-06-24T14:46:27.209307+00:00 19994330.272000070661 29000293.012000080198 27870462.952000018209 3960700.008000016212 60485.615604170 2024-06-24T14:46:28.200314+00:00 19994330.273999929428 29000292.995999928564 27870463.034000009298 3962404.098000050057 60485.615615830 2024-06-24T14:46:29.207689+00:00 19994330.269000049680 29000293.024999979883 27870463.033999979496 3960813.932999968994 60485.615627300 2024-06-24T14:46:30.198696+00:00 19994330.271999958903 29000292.997000098228 27870463.023999989033 3962229.143999934196 60485.615638959 2024-06-24T14:46:31.206071+00:00 19994330.272000070661 29000292.973000001162 27870462.974000040442 3959903.922000051010 60485.615650435 2024-06-24T14:46:32.197574+00:00 19994330.278000000864 29000293.022999998182 27870462.963999990374 3959016.016000031959 60485.615662089 2024-06-24T14:46:33.204454+00:00 19994330.270999908447 29000293.024999991059 27870463.039999961853 3959699.907999991905 60485.615673564 2024-06-24T14:46:34.195959+00:00 19994330.271000031382 29000292.995000019670 27870463.013000011444 3958417.054000000004 60485.615685218 2024-06-24T14:46:35.202836+00:00 19994330.271000031382 29000292.985999971628 27870462.990000009537 3962558.001999999862 60485.615696694 2024-06-24T14:46:36.194339+00:00 19994330.271999958903 29000292.990000009537 27870463.014999989420 3963092.018000001088 60485.615708347 2024-06-24T14:46:37.201218+00:00 19994330.277000069618 29000292.962000008672 27870462.926999989897 3967125.942999999970 60485.615720007 2024-06-24T14:46:38.208593+00:00 19994330.268000010401 29000293.067000001669 27870462.965000029653 3962785.108000000939 60485.615731482 2024-06-24T14:46:39.200097+00:00 19994330.273999929428 29000292.982999980450 27870463.077999949455 3962949.943999997806 60485.615743136 2024-06-24T14:46:40.206976+00:00 19994330.272000070661 29000292.981999989599 27870463.022000070661 3962469.995999998879 60485.615754612 2024-06-24T14:46:41.198479+00:00 19994330.271999958903 29000292.981000009924 27870462.921000000089 3962407.968000002205 60485.615766265 2024-06-24T14:46:42.205358+00:00 19994330.274000048637 29000293.020000040531 27870463.052999969572 3964353.017999995034 60485.615777741 2024-06-24T14:46:43.196862+00:00 19994330.274999979883 29000293.026999950409 27870462.995000001043 3958775.903000005055 60485.615789401 2024-06-24T14:46:44.204237+00:00 19994330.270999908447 29000292.990000009537 27870462.975999951363 3965884.035999997985 60485.615800871 2024-06-24T14:46:45.195244+00:00 19994330.270000100136 29000292.949999991804 27870462.976000070572 3957856.052000001073 60485.615812530 2024-06-24T14:46:46.202619+00:00 19994330.271999999881 29000293.055999990553 27870463.050999999046 3961052.913999997079 60485.615824000 2024-06-24T14:46:47.193626+00:00 19994330.272999998182 29000292.967000011355 27870463.015999909490 3963094.078000002075 60485.615835660 2024-06-24T14:46:48.201002+00:00 19994330.275000009686 29000293.045000020415 27870462.975000020117 3959768.027999997139 60485.615847319 2024-06-24T14:46:49.208377+00:00 19994330.272999990731 29000292.968000050634 27870463.024999979883 3962551.037000000011 60485.615858789 2024-06-24T14:46:50.199384+00:00 19994330.272999998182 29000292.995999928564 27870462.981000069529 3957122.957000001799 60485.615870449 2024-06-24T14:46:51.206759+00:00 19994330.271000009030 29000292.993000030518 27870463.018999930471 3958733.028999999166 60485.615881925 2024-06-24T14:46:52.198262+00:00 19994330.271999981254 29000292.980999950320 27870462.971000079066 3956974.047000005841 60485.615893578 2024-06-24T14:46:53.205141+00:00 19994330.272999998182 29000293.026000019163 27870463.026999950409 3960326.900999993086 60485.615905054 2024-06-24T14:46:54.196645+00:00 19994330.274000018835 29000292.975000020117 27870462.930000070482 3959182.021999999881 60485.615916708 2024-06-24T14:46:55.203524+00:00 19994330.271999981254 29000293.016000028700 27870463.055999990553 3959118.983999996912 60485.615928183 2024-06-24T14:46:56.195027+00:00 19994330.271000001580 29000293.015999909490 27870462.964999910444 3959686.969000012148 60485.615939837 2024-06-24T14:46:57.201906+00:00 19994330.270000010729 29000293.028000000864 27870463.100000001490 3962266.100999996066 60485.615951313 2024-06-24T14:46:58.193410+00:00 19994330.274000018835 29000292.932000041008 27870462.929000008851 3961589.877999991179 60485.615962966 2024-06-24T14:46:59.200288+00:00 19994330.274999979883 29000293.029999971390 27870462.978000000119 3961228.047000005841 60485.615974626 2024-06-24T14:47:00.207662+00:00 19994330.272999998182 29000293.006000038236 27870463.038999989629 3963726.981999992859 60485.615986101 2024-06-24T14:47:01.199167+00:00 19994330.274999979883 29000293.039000030607 27870463.033999990672 3961173.953000009060 60485.615997755 2024-06-24T14:47:02.206046+00:00 19994330.268999990076 29000292.960999969393 27870462.994000021368 3962932.101999998093 60485.616009231 2024-06-24T14:47:03.197549+00:00 19994330.269000049680 29000293.028000000864 27870462.982999980450 3965595.009000002872 60485.616020884 2024-06-24T14:47:04.204429+00:00 19994330.272999938577 29000292.949000000954 27870462.971999999136 3962437.972000002861 60485.616032360 2024-06-24T14:47:05.195932+00:00 19994330.275000039488 29000292.988000039011 27870462.944000009447 3959072.930999993812 60485.616044020 2024-06-24T14:47:06.203307+00:00 19994330.272999998182 29000293.036999940872 27870463.022000011057 3960182.267999991775 60485.616055490 2024-06-24T14:47:07.194314+00:00 19994330.270999971777 29000292.973000049591 27870463.018000010401 3959812.791999996174 60485.616067149 2024-06-24T14:47:08.201690+00:00 19994330.274000048637 29000293.052000001073 27870463.010999981314 3961125.944000006188 60485.616078803 2024-06-24T14:47:09.208568+00:00 19994330.270999971777 29000292.964999999851 27870462.998000029474 3960541.023000001907 60485.616090279 2024-06-24T14:47:10.200072+00:00 19994330.273999989033 29000293.018999990076 27870463.019999980927 3955063.071999996901 60485.616101932 2024-06-24T14:47:11.206951+00:00 19994330.274999979883 29000292.989999990910 27870463.031000021845 3962672.899000018835 60485.616113408 2024-06-24T14:47:12.198454+00:00 19994330.272000070661 29000292.978000018746 27870462.942999958992 3960818.116999983788 60485.616125062 2024-06-24T14:47:13.205333+00:00 19994330.269999980927 29000293.022999998182 27870463.022999998182 3959537.897000014782 60485.616136537 2024-06-24T14:47:14.196837+00:00 19994330.273999929428 29000292.986000001431 27870462.971999999136 3962735.078999996185 60485.616148191 2024-06-24T14:47:15.203716+00:00 19994330.269000049680 29000292.974999990314 27870462.974000040442 3963113.148000001907 60485.616159667 2024-06-24T14:47:16.195220+00:00 19994330.274000048637 29000293.037999991328 27870463.033999979496 3963618.777999997139 60485.616171326 2024-06-24T14:47:17.202594+00:00 19994330.274999979883 29000292.945999979973 27870462.985000010580 3962246.011999994982 60485.616182796 2024-06-24T14:47:18.193601+00:00 19994330.271000031382 29000293.029000040144 27870463.000000000000 3961149.071000009775 60485.616194456 2024-06-24T14:47:19.200976+00:00 19994330.270999908447 29000292.992999970913 27870463.008999940008 3960709.009999989998 60485.616206110 2024-06-24T14:47:20.207856+00:00 19994330.274000048637 29000293.020000040531 27870463.002000089735 3959836.946999996901 60485.616217585 2024-06-24T14:47:21.199359+00:00 19994330.272999998182 29000293.016999959946 27870463.059999939054 3961391.983000009786 60485.616229239 2024-06-24T14:47:22.206238+00:00 19994330.271999958903 29000293.007000029087 27870462.983999971300 3964248.047999978065 60485.616240715 2024-06-24T14:47:23.197741+00:00 19994330.272999998182 29000292.953999999911 27870462.980000019073 3961326.986000000965 60485.616252368 2024-06-24T14:47:24.204620+00:00 19994330.272000070661 29000293.008999999613 27870463.019999980927 3962433.904000014067 60485.616263844 2024-06-24T14:47:25.196124+00:00 19994330.271999958903 29000292.992000039667 27870462.963999990374 3960338.046000003815 60485.616275498 2024-06-24T14:47:26.203003+00:00 19994330.271000031382 29000292.975999951363 27870462.948000069708 3964937.074000000954 60485.616286973 2024-06-24T14:47:27.194506+00:00 19994330.276000019163 29000293.062999960035 27870463.057999968529 3957863.000000000000 60485.616298633 2024-06-24T14:47:28.201881+00:00 19994330.273999929428 29000292.975000020117 27870462.988000039011 3961086.011000006925 60485.616310103 2024-06-24T14:47:29.192889+00:00 19994330.269999980927 29000293.019999980927 27870463.013000011444 3961426.961999983061 60485.616321757 2024-06-24T14:47:30.199768+00:00 19994330.271000031382 29000292.940000060946 27870462.916999939829 3964205.004000008106 60485.616333416 2024-06-24T14:47:31.207143+00:00 19994330.272000070661 29000293.028000000864 27870463.055000070482 3961288.067999988794 60485.616344886 2024-06-24T14:47:32.198150+00:00 19994330.273999929428 29000293.026999950409 27870462.991999980062 3966935.892000020016 60485.616356546 2024-06-24T14:47:33.205525+00:00 19994330.272999998182 29000292.993999961764 27870462.998999949545 3960147.049999982119 60485.616368015 2024-06-24T14:47:34.196533+00:00 19994330.272999998182 29000293.054000020027 27870463.111999988556 3964365.089000015985 60485.616379675 2024-06-24T14:47:35.203908+00:00 19994330.272999998182 29000292.950000051409 27870462.917000059038 3962672.913999975193 60485.616391151 2024-06-24T14:47:36.195410+00:00 19994330.269999980927 29000293.004999998957 27870463.017999999225 3963324.958000003826 60485.616402804 2024-06-24T14:47:37.202290+00:00 19994330.272000070661 29000292.968000050634 27870462.970999989659 3964356.094999998808 60485.616414280 2024-06-24T14:47:38.193793+00:00 19994330.278999920934 29000293.032999988645 27870462.999000001699 3964662.962000011932 60485.616425934 2024-06-24T14:47:39.200673+00:00 19994330.269000001252 29000292.952999949455 27870462.969000011683 3969363.859999984968 60485.616437593 2024-06-24T14:47:40.208048+00:00 19994330.271999999881 29000293.019000049680 27870462.988999988884 3962791.080000013113 60485.616449063 2024-06-24T14:47:41.199055+00:00 19994330.269999999553 29000293.014999989420 27870463.060999989510 3960053.032000004780 60485.616460722 2024-06-24T14:47:42.206430+00:00 19994330.274000000209 29000292.986999988556 27870462.971000019461 3958762.022000014782 60485.616472198 2024-06-24T14:47:43.197934+00:00 19994330.274000000209 29000292.990000009537 27870462.972999989986 3956859.992999970913 60485.616483852 2024-06-24T14:47:44.204812+00:00 19994330.272999998182 29000293.041000008583 27870463.061000019312 3961845.957000017166 60485.616495328 2024-06-24T14:47:45.196315+00:00 19994330.271999981254 29000293.028000000864 27870463.029000010341 3960282.110000013839 60485.616506982 2024-06-24T14:47:46.203195+00:00 19994330.271000031382 29000292.984999999404 27870462.973999980837 3960798.909999967087 60485.616518457 2024-06-24T14:47:47.194698+00:00 19994330.272999968380 29000292.982999999076 27870463.031000021845 3960489.074999988079 60485.616530111 2024-06-24T14:47:48.201577+00:00 19994330.270000010729 29000293.003000009805 27870462.938999950886 3958790.931000053883 60485.616541587 2024-06-24T14:47:49.193081+00:00 19994330.278000000864 29000292.976000010967 27870463.008000019938 3958756.057999968994 60485.616553240 2024-06-24T14:47:50.199960+00:00 19994330.272000011057 29000293.008999999613 27870462.982999980450 3962346.981999992859 60485.616564900 2024-06-24T14:47:51.207335+00:00 19994330.271000001580 29000292.981999989599 27870463.021000031382 3958858.963999987114 60485.616576370 2024-06-24T14:47:52.198342+00:00 19994330.272999998182 29000293.035999979824 27870463.061999980360 3963192.959000051022 60485.616588029 2024-06-24T14:47:53.205717+00:00 19994330.272000011057 29000292.969000011683 27870462.949000000954 3961194.043999969959 60485.616599505 2024-06-24T14:47:54.197220+00:00 19994330.273999989033 29000293.055999990553 27870463.000999990851 3964611.068000019062 60485.616611158 2024-06-24T14:47:55.204100+00:00 19994330.270999971777 29000292.976000010967 27870462.983000040054 3964394.858999968041 60485.616622634 2024-06-24T14:47:56.195603+00:00 19994330.272000011057 29000292.952000018209 27870462.958999991417 3960064.082000017166 60485.616634288 2024-06-24T14:47:57.202482+00:00 19994330.272000011057 29000293.033999979496 27870463.026999950409 3960838.961000024807 60485.616645764 2024-06-24T14:47:58.193985+00:00 19994330.274999979883 29000293.048999968916 27870463.016000028700 3960403.024999976158 60485.616657417 2024-06-24T14:47:59.200864+00:00 19994330.270000040531 29000292.962999999523 27870462.976000070572 3964087.944000006188 60485.616668893 2024-06-24T14:48:00.192366+00:00 19994330.278000000864 29000293.004000011832 27870463.069000009447 3967023.041000009049 60485.616680553 2024-06-24T14:48:01.199743+00:00 19994330.271999958903 29000293.012000020593 27870462.985999941826 3963139.916000009049 60485.616692206 2024-06-24T14:48:02.206622+00:00 19994330.268000010401 29000292.990000009537 27870462.971999999136 3964570.008999944199 60485.616703682 2024-06-24T14:48:03.198125+00:00 19994330.272000011057 29000292.983999971300 27870463.024000048637 3961349.044000030030 60485.616715336 2024-06-24T14:48:04.205005+00:00 19994330.272000011057 29000292.985000010580 27870462.960999969393 3964658.069000006188 60485.616726812 2024-06-24T14:48:05.196508+00:00 19994330.273999929428 29000293.044999960810 27870463.059999939054 3963506.980000019073 60485.616738465 2024-06-24T14:48:06.203387+00:00 19994330.272999998182 29000292.978000041097 27870462.991000059992 3961408.975999950897 60485.616749941 2024-06-24T14:48:07.194890+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3964085.927000045776 60485.616761595 2024-06-24T14:48:08.201769+00:00 19994330.272000070661 29000293.046999931335 27870463.003000020981 3962907.098999977112 60485.616773070 2024-06-24T14:48:09.193272+00:00 19994330.271999958903 29000292.961000081152 27870462.963999990374 3959087.884000002872 60485.616784730 2024-06-24T14:48:10.200648+00:00 19994330.271000031382 29000293.028000000864 27870463.100999951363 3959219.976000010967 60485.616796384 2024-06-24T14:48:11.207527+00:00 19994330.276000019163 29000292.963999990374 27870462.938000079244 3962698.124000012875 60485.616807859 2024-06-24T14:48:12.199030+00:00 19994330.271999958903 29000292.977999929339 27870462.977999929339 3960996.975999950897 60485.616819513 2024-06-24T14:48:13.205909+00:00 19994330.272000070661 29000293.022999998182 27870463.028000000864 3964394.031000018120 60485.616830983 2024-06-24T14:48:14.196916+00:00 19994330.270999908447 29000293.053000088781 27870463.019999980927 3961189.032000004780 60485.616842642 2024-06-24T14:48:15.204291+00:00 19994330.272999998182 29000292.938999891281 27870462.971999999136 3962340.911000012886 60485.616854118 2024-06-24T14:48:16.195795+00:00 19994330.274999979883 29000293.044000029564 27870463.034000001848 3963205.027000010014 60485.616865772 2024-06-24T14:48:17.202674+00:00 19994330.271000031382 29000292.940000060946 27870462.920999988914 3964656.935999989975 60485.616877248 2024-06-24T14:48:18.194177+00:00 19994330.274000048637 29000293.067999958992 27870463.076999988407 3966254.120999991894 60485.616888907 2024-06-24T14:48:19.201552+00:00 19994330.269999980927 29000292.950999978930 27870462.962999999523 3961771.897000014782 60485.616900377 2024-06-24T14:48:20.192560+00:00 19994330.271000031382 29000293.027000069618 27870463.022999998182 3962886.014999986161 60485.616912036 2024-06-24T14:48:21.199935+00:00 19994330.273999929428 29000293.042999979109 27870463.057999998331 3959813.046000003815 60485.616923690 2024-06-24T14:48:22.206813+00:00 19994330.278000000864 29000292.903999999166 27870462.879000011832 3961423.945999979973 60485.616935166 2024-06-24T14:48:23.198317+00:00 19994330.270000100136 29000293.008999999613 27870463.035000029951 3963005.099000037182 60485.616946819 2024-06-24T14:48:24.205197+00:00 19994330.269999980927 29000293.040000010282 27870463.016999959946 3957814.970999956131 60485.616958295 2024-06-24T14:48:25.196699+00:00 19994330.271999958903 29000292.986999999732 27870463.000000000000 3966587.003000020981 60485.616969949 2024-06-24T14:48:26.203579+00:00 19994330.274000048637 29000292.976999979466 27870462.938000019640 3961006.927999972831 60485.616981424 2024-06-24T14:48:27.195082+00:00 19994330.272999998182 29000293.019000019878 27870463.086000028998 3961331.071000040043 60485.616993084 2024-06-24T14:48:28.202457+00:00 19994330.271999958903 29000293.010999981314 27870462.954999979585 3963253.007999957073 60485.617004554 2024-06-24T14:48:29.193464+00:00 19994330.274999979883 29000293.004000011832 27870463.008000019938 3960686.965000032913 60485.617016213 2024-06-24T14:48:30.200839+00:00 19994330.268000010401 29000293.022999998182 27870463.059999939054 3958115.952000021935 60485.617027683 2024-06-24T14:48:31.191846+00:00 19994330.272000070661 29000292.953000009060 27870462.931000050157 3961364.052999972831 60485.617039343 2024-06-24T14:48:32.199222+00:00 19994330.275999899954 29000293.039999961853 27870463.030999958515 3959428.990000010002 60485.617050997 2024-06-24T14:48:33.206101+00:00 19994330.274000000209 29000293.011000040919 27870463.062999960035 3962429.078999996185 60485.617062472 2024-06-24T14:48:34.197604+00:00 19994330.271999999881 29000292.967999991030 27870462.925999999046 3962465.981000006199 60485.617074126 2024-06-24T14:48:35.204483+00:00 19994330.269999999553 29000292.991999980062 27870462.988000039011 3960201.842000008095 60485.617085602 2024-06-24T14:48:36.195986+00:00 19994330.272999998182 29000293.008999999613 27870463.041000008583 3961244.123999952804 60485.617097255 2024-06-24T14:48:37.202866+00:00 19994330.272999998182 29000293.007000029087 27870462.990000009537 3965618.880000054836 60485.617108731 2024-06-24T14:48:38.194369+00:00 19994330.273999989033 29000292.982999980450 27870462.993000030518 3960762.060999989975 60485.617120391 2024-06-24T14:48:39.201744+00:00 19994330.272000011057 29000292.971000019461 27870463.021000031382 3959914.067999958992 60485.617131860 2024-06-24T14:48:40.192751+00:00 19994330.273999989033 29000293.054000020027 27870463.028000000864 3962198.994000018109 60485.617143520 2024-06-24T14:48:41.200127+00:00 19994330.268999990076 29000292.987999919802 27870462.962999939919 3962091.982999979984 60485.617154996 2024-06-24T14:48:42.191630+00:00 19994330.272000011057 29000293.016000028700 27870462.981999989599 3963156.048000038136 60485.617166650 2024-06-24T14:48:43.198508+00:00 19994330.273999989033 29000292.968999978155 27870463.011000040919 3962031.936999977101 60485.617178309 2024-06-24T14:48:44.205884+00:00 19994330.273999989033 29000293.016000028700 27870463.008000019938 3961595.948000013828 60485.617189779 2024-06-24T14:48:45.196891+00:00 19994330.273999989033 29000292.985000010580 27870462.970999959856 3963392.037000000011 60485.617201438 2024-06-24T14:48:46.204266+00:00 19994330.270000040531 29000293.000999931246 27870463.001999970526 3959779.987999976147 60485.617212914 2024-06-24T14:48:47.195770+00:00 19994330.268999990076 29000293.017000079155 27870463.008000019938 3965025.095000029076 60485.617224568 2024-06-24T14:48:48.202649+00:00 19994330.274999979883 29000292.967999938875 27870462.986999988556 3963707.000999987125 60485.617236043 2024-06-24T14:48:49.194152+00:00 19994330.276000019163 29000293.064000010490 27870462.996999979019 3959722.927000045776 60485.617247697 2024-06-24T14:48:50.201031+00:00 19994330.272000011057 29000292.915000081062 27870463.004999998957 3964649.048999906052 60485.617259173 2024-06-24T14:48:51.192535+00:00 19994330.268999990076 29000293.041000008583 27870463.031000021845 3965171.962000011932 60485.617270826 2024-06-24T14:48:52.199414+00:00 19994330.269999980927 29000293.017999891192 27870462.976000070572 3963864.976999998093 60485.617282486 2024-06-24T14:48:53.206789+00:00 19994330.273999989033 29000292.997000098228 27870463.004000000656 3959736.116999983788 60485.617293956 2024-06-24T14:48:54.197796+00:00 19994330.272000011057 29000293.002999901772 27870463.053999990225 3965877.834000111092 60485.617305615 2024-06-24T14:48:55.205172+00:00 19994330.277000010014 29000292.998000029474 27870462.976000010967 3959939.145999907982 60485.617317091 2024-06-24T14:48:56.196674+00:00 19994330.272999998182 29000292.978999968618 27870462.927999988198 3965312.963000059128 60485.617328745 2024-06-24T14:48:57.203554+00:00 19994330.269999980927 29000293.010000109673 27870463.064000010490 3964591.925999999046 60485.617340221 2024-06-24T14:48:58.195057+00:00 19994330.272000011057 29000293.001999970526 27870463.016999989748 3967050.003999948967 60485.617351874 2024-06-24T14:48:59.201936+00:00 19994330.270999971777 29000292.986999999732 27870462.941000010818 3969343.016000031959 60485.617363350 2024-06-24T14:49:00.193438+00:00 19994330.279000040144 29000292.988000009209 27870463.035000000149 3965714.062999964226 60485.617375004 2024-06-24T14:49:01.200318+00:00 19994330.269999980927 29000293.068999990821 27870463.027000010014 3962276.950000048149 60485.617386479 2024-06-24T14:49:02.191821+00:00 19994330.274000048637 29000292.984000008553 27870462.955000009388 3964629.008999944199 60485.617398133 2024-06-24T14:49:03.198701+00:00 19994330.270999908447 29000292.938999999315 27870462.981999989599 3963928.097000002861 60485.617409793 2024-06-24T14:49:04.206076+00:00 19994330.269999980927 29000293.004000011832 27870463.025999959558 3958828.899000049103 60485.617421262 2024-06-24T14:49:05.197083+00:00 19994330.274000048637 29000293.023999989033 27870462.981999989599 3964339.914000033867 60485.617432922 2024-06-24T14:49:06.204459+00:00 19994330.274000048637 29000292.993000000715 27870462.990000009537 3967127.072999954224 60485.617444392 2024-06-24T14:49:07.195466+00:00 19994330.270999908447 29000292.981999989599 27870462.993000030518 3962944.103000044823 60485.617456052 2024-06-24T14:49:08.202840+00:00 19994330.271000031382 29000293.037999991328 27870463.022999998182 3961465.967999935150 60485.617467521 2024-06-24T14:49:09.193848+00:00 19994330.272999998182 29000292.999000009149 27870463.032000008970 3965674.934000014793 60485.617479181 2024-06-24T14:49:10.201223+00:00 19994330.272000070661 29000293.009999990463 27870462.998999949545 3958523.087000011932 60485.617490651 2024-06-24T14:49:11.192230+00:00 19994330.275999899954 29000293.006000038236 27870463.018000070006 3963142.728999971878 60485.617502310 2024-06-24T14:49:12.199606+00:00 19994330.275000099093 29000292.969999969006 27870462.930999990553 3963309.185000061989 60485.617513964 2024-06-24T14:49:13.206485+00:00 19994330.268999930471 29000292.967999991030 27870462.916000008583 3962741.056999921799 60485.617525440 2024-06-24T14:49:14.197988+00:00 19994330.269999980927 29000293.011000040919 27870463.085999969393 3966989.004000068177 60485.617537093 2024-06-24T14:49:15.204867+00:00 19994330.274000048637 29000293.051999989897 27870463.064000010490 3966516.939000010025 60485.617548569 2024-06-24T14:49:16.196370+00:00 19994330.271999958903 29000292.931999981403 27870462.931999921799 3964143.116999983788 60485.617560223 2024-06-24T14:49:17.203250+00:00 19994330.274999979883 29000293.049999948591 27870463.003000020981 3966436.906000018120 60485.617571699 2024-06-24T14:49:18.194753+00:00 19994330.271000031382 29000292.967000011355 27870463.032999988645 3968444.940999985207 60485.617583358 2024-06-24T14:49:19.202128+00:00 19994330.271000031382 29000293.021000031382 27870463.001000050455 3965261.098999977112 60485.617594828 2024-06-24T14:49:20.193135+00:00 19994330.269999980927 29000293.034000039101 27870463.018000010401 3964810.930999993812 60485.617606487 2024-06-24T14:49:21.200510+00:00 19994330.274999979883 29000292.977000001818 27870462.973999980837 3965399.968999981880 60485.617617957 2024-06-24T14:49:22.191518+00:00 19994330.272999998182 29000292.986999988556 27870462.962000008672 3965347.118000030983 60485.617629617 2024-06-24T14:49:23.198893+00:00 19994330.276000019163 29000292.978999968618 27870463.049999948591 3967418.909999967087 60485.617641271 2024-06-24T14:49:24.205772+00:00 19994330.269999980927 29000293.026000019163 27870462.966000080109 3966092.097000002861 60485.617652746 2024-06-24T14:49:25.197275+00:00 19994330.269999980927 29000292.975000020117 27870463.013999938965 3959866.919000030030 60485.617664406 2024-06-24T14:49:26.204651+00:00 19994330.276000019163 29000293.029999971390 27870463.022000070661 3961101.021999955177 60485.617675876 2024-06-24T14:49:27.195658+00:00 19994330.271999999881 29000293.021999958903 27870462.998999949545 3966893.018000007141 60485.617687535 2024-06-24T14:49:28.203033+00:00 19994330.272999998182 29000292.927000049502 27870462.911000009626 3964245.882000089157 60485.617699011 2024-06-24T14:49:29.194536+00:00 19994330.271000001580 29000293.013000011444 27870463.096999999136 3960720.029999970924 60485.617710664 2024-06-24T14:49:30.201415+00:00 19994330.272999998182 29000293.024999979883 27870462.958999991417 3964210.125999927986 60485.617722140 2024-06-24T14:49:31.192918+00:00 19994330.272999998182 29000292.945000048727 27870462.973000049591 3966330.036000012886 60485.617733794 2024-06-24T14:49:32.199798+00:00 19994330.272999990731 29000293.046000000089 27870463.105999998748 3961385.984000086784 60485.617745270 2024-06-24T14:49:33.191301+00:00 19994330.274000018835 29000292.977999929339 27870462.923999998719 3970060.853999971878 60485.617756929 2024-06-24T14:49:34.198676+00:00 19994330.271000001580 29000293.006000038236 27870462.951000008732 3964815.066999911796 60485.617768583 2024-06-24T14:49:35.205555+00:00 19994330.271999981254 29000293.024999979883 27870463.008999999613 3966905.006000041962 60485.617780059 2024-06-24T14:49:36.197059+00:00 19994330.272000011057 29000293.024000000209 27870463.100999981165 3966643.016999959946 60485.617791712 2024-06-24T14:49:37.203938+00:00 19994330.273999989033 29000292.985000010580 27870462.958000000566 3963718.947000027169 60485.617803188 2024-06-24T14:49:38.195441+00:00 19994330.270000010729 29000293.015000000596 27870463.018999990076 3965035.022000073921 60485.617814847 2024-06-24T14:49:39.202816+00:00 19994330.271999981254 29000292.949999991804 27870462.900000009686 3961715.064999938011 60485.617826317 2024-06-24T14:49:40.193823+00:00 19994330.273999989033 29000293.069000009447 27870463.129000011832 3961924.922999978065 60485.617837977 2024-06-24T14:49:41.201198+00:00 19994330.274000048637 29000292.999000009149 27870463.014999989420 3964613.050999999046 60485.617849447 2024-06-24T14:49:42.192206+00:00 19994330.269999980927 29000292.928999990225 27870462.907000008970 3962479.912999988068 60485.617861106 2024-06-24T14:49:43.199581+00:00 19994330.272999998182 29000293.018999990076 27870463.004999998957 3962262.109000086784 60485.617872576 2024-06-24T14:49:44.190587+00:00 19994330.272999998182 29000293.068000018597 27870463.036000009626 3962624.901999949943 60485.617884235 2024-06-24T14:49:45.197963+00:00 19994330.273999989033 29000292.940999981016 27870462.947000030428 3963248.050000071991 60485.617895889 2024-06-24T14:49:46.204842+00:00 19994330.271000031382 29000293.005999978632 27870463.059999998659 3963975.006999969017 60485.617907365 2024-06-24T14:49:47.196345+00:00 19994330.272999998182 29000292.990000009537 27870462.982999980450 3960929.947999954224 60485.617919019 2024-06-24T14:49:48.203225+00:00 19994330.273999989033 29000293.037000000477 27870463.092999991030 3964086.968000053894 60485.617930494 2024-06-24T14:49:49.194728+00:00 19994330.269999980927 29000292.958999991417 27870462.895999971777 3961453.069999932777 60485.617942148 2024-06-24T14:49:50.201608+00:00 19994330.273999989033 29000293.023999989033 27870462.999000068754 3959019.985000013839 60485.617953624 2024-06-24T14:49:51.193110+00:00 19994330.272999998182 29000293.008999999613 27870463.016999959946 3961391.965999960899 60485.617965283 2024-06-24T14:49:52.200485+00:00 19994330.272000011057 29000292.979000028223 27870463.026999950409 3961148.044000030030 60485.617976754 2024-06-24T14:49:53.191493+00:00 19994330.269999980927 29000292.968999978155 27870462.932000041008 3968626.097000002861 60485.617988413 2024-06-24T14:49:54.198868+00:00 19994330.274999979883 29000293.047000050545 27870463.088000059128 3959977.879999995232 60485.618000066 2024-06-24T14:49:55.205747+00:00 19994330.274000048637 29000293.005999919027 27870462.974999900907 3965107.018000007141 60485.618011542 2024-06-24T14:49:56.197250+00:00 19994330.271999958903 29000292.968999978155 27870462.997000098228 3968656.021000028122 60485.618023196 2024-06-24T14:49:57.204130+00:00 19994330.272000070661 29000292.991000059992 27870462.947999950498 3960627.957999945153 60485.618034672 2024-06-24T14:49:58.195633+00:00 19994330.270999908447 29000293.024999979883 27870463.009999990463 3968506.049000024796 60485.618046331 2024-06-24T14:49:59.203008+00:00 19994330.272999998182 29000292.981000069529 27870463.001000050455 3965746.996999979019 60485.618057801 2024-06-24T14:50:00.194013+00:00 19994330.272999998182 29000293.004999998957 27870463.009999990463 3960159.966000080109 60485.618069461 2024-06-24T14:50:01.201391+00:00 19994330.272999998182 29000293.002999901772 27870463.019999980927 3964791.990999937057 60485.618080931 2024-06-24T14:50:02.192397+00:00 19994330.272999998182 29000293.012000080198 27870463.006999969482 3966703.032999991905 60485.618092590 2024-06-24T14:50:03.199773+00:00 19994330.270000100136 29000292.996999979019 27870462.980000019073 3964406.980000019073 60485.618104060 2024-06-24T14:50:04.190780+00:00 19994330.272999998182 29000293.006000038236 27870462.995000001043 3964651.011999965180 60485.618115719 2024-06-24T14:50:05.198155+00:00 19994330.271999958903 29000293.010999921709 27870462.978000041097 3961303.050000071991 60485.618127373 2024-06-24T14:50:06.205034+00:00 19994330.274999979883 29000293.016000028700 27870463.046999931335 3961865.888999938965 60485.618138849 2024-06-24T14:50:07.196538+00:00 19994330.274000048637 29000292.940000060946 27870462.973999980837 3960653.067000031006 60485.618150502 2024-06-24T14:50:08.203416+00:00 19994330.270999908447 29000293.004999998957 27870462.922000050545 3962440.996999979019 60485.618161978 2024-06-24T14:50:09.194920+00:00 19994330.270000100136 29000293.000000000000 27870463.100999951363 3965152.953000069130 60485.618173637 2024-06-24T14:50:10.202295+00:00 19994330.273999929428 29000292.984999898821 27870462.967999998480 3966504.029999970924 60485.618185108 2024-06-24T14:50:11.193302+00:00 19994330.272999998182 29000293.033000111580 27870462.965999998152 3964292.018999934196 60485.618196767 2024-06-24T14:50:12.200678+00:00 19994330.274000048637 29000292.983999971300 27870463.003000009805 3967955.953000069130 60485.618208237 2024-06-24T14:50:13.191685+00:00 19994330.271000031382 29000293.006000000983 27870463.043000001460 3964671.123999952804 60485.618219897 2024-06-24T14:50:14.199060+00:00 19994330.271999958903 29000293.026999998838 27870463.029999990016 3968316.900000094902 60485.618231366 2024-06-24T14:50:15.190067+00:00 19994330.271999958903 29000292.977000001818 27870462.969999998808 3966398.077999948990 60485.618243026 2024-06-24T14:50:16.197442+00:00 19994330.274999979883 29000293.006000000983 27870462.960000008345 3961123.906000018120 60485.618254685 2024-06-24T14:50:17.204817+00:00 19994330.276000019163 29000293.011999990791 27870463.008999999613 3965961.986999989022 60485.618266155 2024-06-24T14:50:18.195824+00:00 19994330.269999980927 29000293.006000008434 27870463.013000011444 3961036.049000024796 60485.618277809 2024-06-24T14:50:19.202704+00:00 19994330.272000070661 29000293.011000011116 27870463.067999988794 3963792.967999935150 60485.618289285 2024-06-24T14:50:20.194207+00:00 19994330.269000001252 29000292.931999981403 27870462.916999999434 3964686.996000051033 60485.618300944 2024-06-24T14:50:21.201582+00:00 19994330.276000000536 29000293.051000028849 27870463.041999999434 3960215.962000011932 60485.618312414 2024-06-24T14:50:22.192589+00:00 19994330.265000000596 29000292.984999950975 27870462.989000018686 3963996.051999927033 60485.618324073 2024-06-24T14:50:23.199965+00:00 19994330.282000001520 29000292.984000030905 27870462.986999988556 3962386.054000020027 60485.618335544 2024-06-24T14:50:24.190972+00:00 19994330.269999999553 29000293.059999998659 27870463.028000000864 3959963.904000043869 60485.618347203 2024-06-24T14:50:25.198347+00:00 19994330.271000009030 29000292.944000009447 27870462.977999988943 3966838.092999935150 60485.618358857 2024-06-24T14:50:26.205226+00:00 19994330.271999981254 29000292.991999980062 27870463.017000019550 3969783.037999988068 60485.618370333 2024-06-24T14:50:27.196729+00:00 19994330.274000018835 29000293.027000010014 27870462.977000001818 3964526.987000108231 60485.618381986 2024-06-24T14:50:28.203609+00:00 19994330.274999979883 29000293.009999990463 27870463.019999980927 3960342.904999970924 60485.618393462 2024-06-24T14:50:29.195112+00:00 19994330.270000010729 29000292.989000018686 27870462.983999971300 3963973.054999948014 60485.618405121 2024-06-24T14:50:30.202487+00:00 19994330.271000001580 29000292.984999950975 27870462.977000001818 3960339.004000068177 60485.618416592 2024-06-24T14:50:31.193494+00:00 19994330.274000018835 29000293.014000058174 27870463.053000088781 3964966.995000004768 60485.618428251 2024-06-24T14:50:32.200869+00:00 19994330.272999998182 29000293.008000019938 27870462.962999939919 3965832.007999897003 60485.618439727 2024-06-24T14:50:33.192373+00:00 19994330.272000011057 29000292.963999990374 27870462.986000061035 3959303.976999998093 60485.618451380 2024-06-24T14:50:34.199252+00:00 19994330.272999938577 29000293.003000020981 27870462.945999979973 3963418.990000010002 60485.618462856 2024-06-24T14:50:35.190755+00:00 19994330.272000011057 29000293.013999938965 27870463.062000039965 3961258.930000067223 60485.618474510 2024-06-24T14:50:36.197634+00:00 19994330.276000019163 29000293.021999958903 27870463.034999970347 3961170.028999925125 60485.618486169 2024-06-24T14:50:37.205009+00:00 19994330.267000019550 29000292.946000099182 27870462.921999931335 3963136.061000109185 60485.618497639 2024-06-24T14:50:38.196015+00:00 19994330.272999938577 29000293.041999939829 27870463.077000018209 3961014.837999939919 60485.618509299 2024-06-24T14:50:39.203391+00:00 19994330.275000039488 29000293.016999959946 27870462.980000019073 3965046.095000029076 60485.618520768 2024-06-24T14:50:40.194398+00:00 19994330.272000011057 29000292.967000011355 27870462.971999999136 3972459.000000000000 60485.618532428 2024-06-24T14:50:41.201774+00:00 19994330.270999971777 29000292.995000001043 27870463.026000019163 3968835.008999944199 60485.618543904 2024-06-24T14:50:42.193277+00:00 19994330.272000011057 29000292.991000059992 27870463.022999998182 3967111.083999990951 60485.618555557 2024-06-24T14:50:43.200157+00:00 19994330.274999979883 29000293.062999960035 27870462.963999990374 3965271.986000061035 60485.618567033 2024-06-24T14:50:44.191660+00:00 19994330.270000040531 29000292.981999989599 27870463.021000031382 3970249.886999965180 60485.618578687 2024-06-24T14:50:45.198539+00:00 19994330.275999959558 29000292.970000028610 27870462.993999961764 3964030.032999991905 60485.618590163 2024-06-24T14:50:46.190042+00:00 19994330.271000031382 29000293.044999960810 27870463.044000029564 3970581.019999980927 60485.618601816 2024-06-24T14:50:47.196921+00:00 19994330.271999958903 29000292.997000098228 27870463.005999919027 3968084.083000063896 60485.618613476 2024-06-24T14:50:48.204296+00:00 19994330.272999998182 29000292.960999969393 27870462.933000091463 3965873.983999968041 60485.618624951 2024-06-24T14:50:49.195800+00:00 19994330.272999998182 29000292.980000019073 27870462.982999999076 3967874.927999972831 60485.618636605 2024-06-24T14:50:50.202679+00:00 19994330.274000048637 29000293.015999998897 27870463.059000000358 3967325.032000064850 60485.618648081 2024-06-24T14:50:51.194182+00:00 19994330.271000031382 29000293.024000000209 27870462.969999998808 3968576.929000020027 60485.618659735 2024-06-24T14:50:52.201062+00:00 19994330.271999958903 29000292.952000010759 27870462.967000011355 3965590.156999946106 60485.618671210 2024-06-24T14:50:53.192565+00:00 19994330.269999980927 29000293.028999999166 27870463.019999980927 3967273.975999950897 60485.618682870 2024-06-24T14:50:54.199940+00:00 19994330.274999979883 29000292.990000009537 27870463.011000011116 3966759.883000016212 60485.618694340 2024-06-24T14:50:55.190947+00:00 19994330.271000031382 29000293.025999989361 27870463.004000011832 3969815.003000020981 60485.618705999 2024-06-24T14:50:56.198322+00:00 19994330.274999979883 29000292.965999990702 27870462.969999998808 3965126.958999990951 60485.618717469 2024-06-24T14:50:57.189329+00:00 19994330.271000031382 29000293.035000000149 27870463.013000011444 3966556.126000047196 60485.618729129 2024-06-24T14:50:58.196705+00:00 19994330.271000031382 29000292.993999991566 27870463.021999958903 3966962.960000038147 60485.618740788 2024-06-24T14:50:59.204079+00:00 19994330.272999998182 29000292.997000038624 27870462.997000038624 3968668.915999888908 60485.618752258 2024-06-24T14:51:00.195085+00:00 19994330.272999998182 29000292.977000001818 27870462.962999999523 3963115.105000019073 60485.618763917 2024-06-24T14:51:01.202462+00:00 19994330.274999979883 29000293.008999999613 27870463.065999981016 3965389.014000058174 60485.618775393 2024-06-24T14:51:02.193965+00:00 19994330.271999958903 29000293.008999999613 27870462.950999978930 3968823.036000012886 60485.618787047 2024-06-24T14:51:03.200844+00:00 19994330.271000031382 29000292.986999988556 27870463.043000038713 3968523.903999925125 60485.618798517 2024-06-24T14:51:04.191852+00:00 19994330.272000070661 29000293.037999991328 27870462.979999959469 3967192.027000070084 60485.618810176 2024-06-24T14:51:05.199227+00:00 19994330.272999998182 29000293.022999998182 27870463.057000041008 3963143.942999999970 60485.618821652 2024-06-24T14:51:06.190730+00:00 19994330.274999979883 29000292.943000018597 27870462.936999980360 3960150.063000000082 60485.618833306 2024-06-24T14:51:07.197609+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3964332.077000000048 60485.618844782 2024-06-24T14:51:08.189113+00:00 19994330.270999908447 29000293.023999929428 27870463.001000050455 3969297.878000000026 60485.618856435 2024-06-24T14:51:09.195992+00:00 19994330.270000100136 29000292.963000059128 27870463.031999949366 3968859.043000000063 60485.618868094 2024-06-24T14:51:10.203367+00:00 19994330.271999958903 29000293.016999959946 27870462.980000019073 3964831.958999998868 60485.618879570 2024-06-24T14:51:11.194870+00:00 19994330.274000048637 29000292.988000039011 27870462.962000008672 3962082.091000001878 60485.618891224 2024-06-24T14:51:12.201749+00:00 19994330.276999950409 29000292.973999980837 27870463.019999980927 3966038.993999999017 60485.618902700 2024-06-24T14:51:13.193252+00:00 19994330.269000049680 29000293.032999988645 27870463.008999940008 3962594.050000001211 60485.618914359 2024-06-24T14:51:14.200628+00:00 19994330.271999999881 29000293.032999988645 27870463.008000019938 3965300.947999998927 60485.618925829 2024-06-24T14:51:15.191635+00:00 19994330.271999999881 29000292.995000001043 27870463.034000039101 3963801.019000000786 60485.618937489 2024-06-24T14:51:16.199010+00:00 19994330.272000011057 29000292.957000020891 27870462.883999940008 3960552.938000001013 60485.618948959 2024-06-24T14:51:17.190017+00:00 19994330.273999989033 29000293.037999991328 27870463.072000030428 3965575.957999996841 60485.618960618 2024-06-24T14:51:18.197392+00:00 19994330.274000000209 29000292.956000089645 27870462.948000069708 3962233.078000002075 60485.618972272 2024-06-24T14:51:19.204271+00:00 19994330.269999999553 29000293.004999998957 27870463.036999940872 3963836.972000002861 60485.618983747 2024-06-24T14:51:20.195775+00:00 19994330.272000011057 29000293.006999969482 27870462.996999979019 3961455.985999993980 60485.618995407 2024-06-24T14:51:21.203150+00:00 19994330.272999998182 29000293.016000028700 27870463.006000038236 3966682.090000004042 60485.619006877 2024-06-24T14:51:22.194157+00:00 19994330.276999980211 29000292.982999920845 27870462.991999980062 3962437.944000006188 60485.619018536 2024-06-24T14:51:23.201532+00:00 19994330.270000010729 29000293.014999989420 27870462.998000029474 3966442.009999989998 60485.619030012 2024-06-24T14:51:24.193035+00:00 19994330.272999998182 29000293.014000058174 27870463.029999971390 3966429.008000000846 60485.619041665 2024-06-24T14:51:25.199915+00:00 19994330.271999981254 29000292.995999928564 27870462.985000010580 3965452.026999995112 60485.619053141 2024-06-24T14:51:26.191417+00:00 19994330.271000001580 29000293.058000091463 27870463.050999999046 3965329.918000013102 60485.619064801 2024-06-24T14:51:27.198793+00:00 19994330.275000039488 29000292.951999999583 27870462.910999998450 3965655.980999990832 60485.619076271 2024-06-24T14:51:28.189800+00:00 19994330.269999980927 29000293.002000000328 27870463.054000008851 3964403.980000004172 60485.619087930 2024-06-24T14:51:29.197176+00:00 19994330.276000019163 29000292.984000001103 27870462.995000001043 3963058.055999993812 60485.619099584 2024-06-24T14:51:30.204055+00:00 19994330.269999980927 29000292.991999998689 27870462.971999991685 3968399.016000003088 60485.619111060 2024-06-24T14:51:31.195558+00:00 19994330.272000011057 29000292.991000011563 27870463.001000020653 3964770.986000000965 60485.619122719 2024-06-24T14:51:32.202933+00:00 19994330.272999998182 29000293.016999989748 27870463.017999980599 3965209.975999996066 60485.619134189 2024-06-24T14:51:33.193940+00:00 19994330.274999979883 29000293.013999998569 27870463.010000020266 3968243.075000002980 60485.619145849 2024-06-24T14:51:34.201316+00:00 19994330.271000031382 29000292.986999988556 27870462.945999979973 3963183.040000007022 60485.619157318 2024-06-24T14:51:35.192323+00:00 19994330.272999938577 29000292.986999988556 27870463.052999999374 3967053.916999996174 60485.619168978 2024-06-24T14:51:36.199698+00:00 19994330.271000031382 29000293.004000011832 27870462.981000009924 3966054.966999993194 60485.619180448 2024-06-24T14:51:37.190705+00:00 19994330.271000031382 29000292.967000011355 27870462.956000030041 3967103.025000005960 60485.619192108 2024-06-24T14:51:38.198080+00:00 19994330.274999979883 29000293.032999988645 27870463.083999991417 3965133.001000002027 60485.619203577 2024-06-24T14:51:39.189088+00:00 19994330.274999979883 29000292.990000009537 27870462.973999980837 3964052.969000012148 60485.619215237 2024-06-24T14:51:40.196463+00:00 19994330.270000040531 29000293.009999990463 27870463.016000028700 3963325.046999990940 60485.619226891 2024-06-24T14:51:41.203342+00:00 19994330.271999958903 29000292.997000038624 27870462.960999969393 3966331.962999999989 60485.619238366 2024-06-24T14:51:42.194845+00:00 19994330.271000031382 29000293.030999958515 27870462.995000001043 3964574.071999996901 60485.619250026 2024-06-24T14:51:43.202220+00:00 19994330.269999980927 29000292.953000009060 27870463.033999979496 3970597.919999986887 60485.619261496 2024-06-24T14:51:44.193227+00:00 19994330.277000069618 29000293.008999999613 27870462.952000018209 3968156.072000027169 60485.619273155 2024-06-24T14:51:45.200603+00:00 19994330.275999899954 29000293.019999980927 27870462.995000001043 3968020.913999975193 60485.619284631 2024-06-24T14:51:46.192106+00:00 19994330.270000100136 29000292.983999971300 27870463.028000000864 3964301.050000011921 60485.619296284 2024-06-24T14:51:47.198985+00:00 19994330.269999980927 29000292.991000059992 27870462.958999991417 3961822.009000002872 60485.619307760 2024-06-24T14:51:48.190488+00:00 19994330.272999998182 29000293.026000019163 27870463.054999951273 3964280.974999994040 60485.619319414 2024-06-24T14:51:49.197368+00:00 19994330.272999998182 29000292.947999950498 27870462.967000011355 3965640.064999998081 60485.619330890 2024-06-24T14:51:50.188871+00:00 19994330.272999998182 29000293.080000039190 27870463.058000091463 3967139.953000009060 60485.619342543 2024-06-24T14:51:51.195750+00:00 19994330.271999958903 29000292.962999939919 27870462.972999930382 3963204.965000004042 60485.619354203 2024-06-24T14:51:52.203125+00:00 19994330.272999998182 29000293.009000059217 27870462.980000019073 3963403.085999995004 60485.619365673 2024-06-24T14:51:53.194132+00:00 19994330.271000031382 29000292.963999990374 27870463.034000039101 3962073.939999998081 60485.619377332 2024-06-24T14:51:54.201507+00:00 19994330.273999929428 29000292.993000030518 27870462.957000020891 3966671.101999998093 60485.619388808 2024-06-24T14:51:55.193011+00:00 19994330.274000048637 29000293.046000000089 27870463.048999909312 3962256.863000005018 60485.619400462 2024-06-24T14:51:56.199890+00:00 19994330.271999958903 29000293.015999909490 27870463.036000009626 3965839.079999982845 60485.619411937 2024-06-24T14:51:57.191393+00:00 19994330.272999998182 29000292.958999991417 27870462.943000078201 3958683.995000004768 60485.619423591 2024-06-24T14:51:58.198272+00:00 19994330.271000031382 29000292.993000030518 27870463.028999920934 3964331.001000016928 60485.619435061 2024-06-24T14:51:59.189279+00:00 19994330.269999980927 29000293.036000009626 27870462.948000069708 3964768.024999976158 60485.619446720 2024-06-24T14:52:00.196653+00:00 19994330.276000019163 29000293.009999990463 27870463.056999921799 3961628.014000027906 60485.619458380 2024-06-24T14:52:01.204030+00:00 19994330.272999998182 29000292.975000020117 27870462.996000051498 3963939.810999989975 60485.619469850 2024-06-24T14:52:02.195037+00:00 19994330.271999958903 29000292.990000009537 27870462.978999968618 3965054.173999994993 60485.619481510 2024-06-24T14:52:03.202411+00:00 19994330.272999998182 29000293.016000028700 27870462.983999971300 3963550.958999990951 60485.619492979 2024-06-24T14:52:04.193419+00:00 19994330.270000100136 29000292.965999998152 27870462.965000029653 3963455.863000005018 60485.619504639 2024-06-24T14:52:05.200795+00:00 19994330.272999998182 29000293.043999999762 27870463.042999979109 3960354.085999995004 60485.619516109 2024-06-24T14:52:06.191802+00:00 19994330.274999979883 29000292.971999999136 27870462.971999999136 3962579.057000011206 60485.619527768 2024-06-24T14:52:07.199177+00:00 19994330.270999908447 29000293.002000000328 27870463.003999989480 3962587.986999989022 60485.619539244 2024-06-24T14:52:08.190680+00:00 19994330.274000000209 29000293.000999998301 27870463.000999998301 3962528.960999995004 60485.619550898 2024-06-24T14:52:09.197559+00:00 19994330.271000009030 29000292.995000001043 27870463.050000008196 3959308.018000007141 60485.619562373 2024-06-24T14:52:10.189065+00:00 19994330.268999990076 29000293.015999998897 27870463.011999990791 3961433.997000008821 60485.619574027 2024-06-24T14:52:11.195942+00:00 19994330.276000011712 29000292.950999978930 27870462.967000011355 3965900.062000005972 60485.619585686 2024-06-24T14:52:12.203317+00:00 19994330.273999989033 29000292.987000018358 27870462.916999999434 3961959.891999990214 60485.619597157 2024-06-24T14:52:13.194323+00:00 19994330.274000018835 29000293.052999969572 27870463.056999981403 3964626.089999973774 60485.619608816 2024-06-24T14:52:14.201699+00:00 19994330.268999990076 29000293.015000049025 27870463.032999988645 3964370.936000049114 60485.619620286 2024-06-24T14:52:15.192706+00:00 19994330.271999981254 29000292.982999980450 27870463.007000029087 3964328.019999980927 60485.619631945 2024-06-24T14:52:16.200082+00:00 19994330.272999998182 29000293.018000010401 27870462.969999969006 3967100.009000002872 60485.619643415 2024-06-24T14:52:17.191089+00:00 19994330.274000018835 29000292.987999979407 27870463.002000030130 3966582.070999979973 60485.619655075 2024-06-24T14:52:18.198464+00:00 19994330.274999979883 29000293.036000009626 27870463.031000021845 3961604.916999996174 60485.619666545 2024-06-24T14:52:19.189471+00:00 19994330.269000019878 29000292.949999991804 27870462.950999978930 3964559.966000020970 60485.619678204 2024-06-24T14:52:20.196847+00:00 19994330.271999981254 29000293.007000029087 27870463.012000020593 3965324.994000018109 60485.619689674 2024-06-24T14:52:21.187854+00:00 19994330.271000031382 29000293.007999960333 27870462.991000000387 3964918.092000008095 60485.619701334 2024-06-24T14:52:22.195228+00:00 19994330.274999979883 29000292.992000039667 27870463.020999971777 3965114.126999973785 60485.619712987 2024-06-24T14:52:23.202108+00:00 19994330.272000011057 29000292.991999980062 27870462.971000019461 3964715.871999979019 60485.619724463 2024-06-24T14:52:24.193611+00:00 19994330.273999989033 29000293.009999990463 27870463.017000019550 3962200.035000026226 60485.619736117 2024-06-24T14:52:25.200491+00:00 19994330.272000011057 29000292.990000009537 27870463.026000019163 3962327.943000019062 60485.619747593 2024-06-24T14:52:26.191994+00:00 19994330.272999998182 29000293.008000019938 27870462.969999909401 3961839.972000002861 60485.619759252 2024-06-24T14:52:27.199369+00:00 19994330.269999980927 29000292.995000001043 27870463.022000070661 3961033.008999944199 60485.619770722 2024-06-24T14:52:28.190376+00:00 19994330.278000000864 29000293.047999981791 27870463.009999990463 3969223.919000030030 60485.619782381 2024-06-24T14:52:29.197751+00:00 19994330.269999980927 29000292.944000009447 27870462.936999920756 3963257.068000019062 60485.619793851 2024-06-24T14:52:30.188758+00:00 19994330.274000048637 29000293.026999950409 27870463.078000068665 3961347.987999976147 60485.619805511 2024-06-24T14:52:31.196134+00:00 19994330.271999958903 29000292.997000098228 27870463.018000010401 3964893.026000022888 60485.619817165 2024-06-24T14:52:32.203013+00:00 19994330.268999990076 29000293.040999889374 27870462.939000010490 3963533.916000009049 60485.619828640 2024-06-24T14:52:33.194516+00:00 19994330.276000019163 29000292.939000010490 27870463.000000000000 3967892.064999998081 60485.619840300 2024-06-24T14:52:34.201891+00:00 19994330.269999980927 29000293.001000050455 27870463.010999921709 3967230.040999948978 60485.619851770 2024-06-24T14:52:35.192899+00:00 19994330.271000031382 29000293.011000040919 27870462.984000090510 3962784.935000001919 60485.619863429 2024-06-24T14:52:36.200274+00:00 19994330.274999979883 29000293.001999970526 27870463.010999921709 3956664.037000000011 60485.619874899 2024-06-24T14:52:37.191281+00:00 19994330.269999980927 29000293.011999960989 27870463.022999998182 3962559.933000028133 60485.619886559 2024-06-24T14:52:38.198656+00:00 19994330.272000070661 29000292.990000009537 27870462.978000041097 3962994.059000014793 60485.619898029 2024-06-24T14:52:39.189663+00:00 19994330.275999899954 29000292.970000028610 27870462.962000008672 3966853.954999982845 60485.619909688 2024-06-24T14:52:40.197039+00:00 19994330.272000070661 29000293.008000019938 27870463.083999991417 3962280.148999989033 60485.619921164 2024-06-24T14:52:41.188542+00:00 19994330.274999979883 29000293.015999998897 27870462.978999968618 3963343.916000009049 60485.619932817 2024-06-24T14:52:42.195421+00:00 19994330.269000049680 29000292.975999999791 27870462.958000060171 3962463.967999995220 60485.619944477 2024-06-24T14:52:43.202796+00:00 19994330.272999998182 29000293.006999999285 27870463.031999949366 3960029.008000016212 60485.619955947 2024-06-24T14:52:44.193803+00:00 19994330.271999958903 29000293.008000001311 27870462.960999999195 3960331.015999972820 60485.619967606 2024-06-24T14:52:45.201178+00:00 19994330.271999958903 29000293.037999991328 27870463.037000000477 3962599.049000024796 60485.619979076 2024-06-24T14:52:46.192186+00:00 19994330.276000019163 29000292.988000009209 27870463.022999990731 3964491.935000001919 60485.619990736 2024-06-24T14:52:47.199561+00:00 19994330.271000031382 29000292.981999989599 27870462.984999999404 3965449.069000006188 60485.620002205 2024-06-24T14:52:48.190568+00:00 19994330.268999930471 29000293.019000019878 27870462.979999989271 3964010.940999985207 60485.620013865 2024-06-24T14:52:49.197943+00:00 19994330.275000099093 29000293.000000000000 27870463.022999998182 3964892.973999977112 60485.620025341 2024-06-24T14:52:50.189447+00:00 19994330.273999929428 29000293.023999989033 27870463.013999998569 3965582.995999991894 60485.620036995 2024-06-24T14:52:51.196326+00:00 19994330.272999998182 29000292.982999980450 27870462.959000021219 3958828.101000010967 60485.620048470 2024-06-24T14:52:52.187828+00:00 19994330.272000070661 29000292.967999991030 27870463.011999990791 3964859.934000014793 60485.620060124 2024-06-24T14:52:53.194708+00:00 19994330.270999908447 29000292.964000049978 27870462.958999991417 3959929.973999977112 60485.620071783 2024-06-24T14:52:54.202083+00:00 19994330.272000070661 29000293.028999980539 27870463.046000000089 3964183.069000006188 60485.620083253 2024-06-24T14:52:55.193090+00:00 19994330.272999998182 29000293.015999969095 27870462.959999978542 3960371.995999991894 60485.620094913 2024-06-24T14:52:56.200466+00:00 19994330.273999929428 29000293.034000039101 27870463.035000029951 3966177.939000010025 60485.620106389 2024-06-24T14:52:57.191969+00:00 19994330.271000031382 29000292.961999949068 27870463.018000010401 3964726.080000042915 60485.620118042 2024-06-24T14:52:58.198848+00:00 19994330.274000048637 29000293.020000040531 27870462.957000020891 3965557.873999952804 60485.620129518 2024-06-24T14:52:59.190351+00:00 19994330.270999908447 29000292.958000000566 27870463.012999951839 3959727.057000041008 60485.620141172 2024-06-24T14:53:00.197229+00:00 19994330.271000031382 29000293.016999959946 27870463.036000009626 3960844.997999966145 60485.620152648 2024-06-24T14:53:01.188733+00:00 19994330.274000000209 29000293.026000019163 27870463.000000000000 3966196.970000029076 60485.620164307 2024-06-24T14:53:02.196109+00:00 19994330.274999998510 29000293.013000011444 27870462.958000060171 3963548.113999962807 60485.620175777 2024-06-24T14:53:03.187116+00:00 19994330.275000009686 29000293.021999958903 27870463.041999939829 3965915.973000050057 60485.620187431 2024-06-24T14:53:04.193995+00:00 19994330.266999989748 29000292.963999990374 27870462.998000029474 3964735.002999960911 60485.620199090 2024-06-24T14:53:05.201370+00:00 19994330.271000009030 29000292.989000078291 27870462.967000011355 3962621.951000034809 60485.620210560 2024-06-24T14:53:06.192377+00:00 19994330.275999989361 29000292.998999949545 27870463.005999919027 3965901.060000001919 60485.620222219 2024-06-24T14:53:07.199752+00:00 19994330.271000009030 29000292.970000028610 27870462.974000100046 3964271.965999960899 60485.620233695 2024-06-24T14:53:08.191256+00:00 19994330.272999998182 29000293.039000030607 27870462.992999911308 3960013.060999989975 60485.620245349 2024-06-24T14:53:09.198135+00:00 19994330.271999981254 29000292.993999961764 27870462.999000068754 3965011.885000050068 60485.620256824 2024-06-24T14:53:10.189638+00:00 19994330.272000011057 29000292.993999961764 27870463.065999981016 3961226.018999993801 60485.620268484 2024-06-24T14:53:11.197013+00:00 19994330.274999979883 29000293.041000008583 27870463.008000019938 3959893.053999959957 60485.620279954 2024-06-24T14:53:12.188021+00:00 19994330.272999998182 29000292.950999978930 27870462.930999990553 3962853.986000000965 60485.620291614 2024-06-24T14:53:13.195396+00:00 19994330.274000018835 29000293.026000019163 27870463.077999949455 3962524.904000043869 60485.620303267 2024-06-24T14:53:14.202275+00:00 19994330.269999980927 29000292.973000049591 27870462.906000021845 3967976.121999979019 60485.620314743 2024-06-24T14:53:15.193778+00:00 19994330.272999998182 29000292.991999980062 27870463.077000018209 3962364.915000020992 60485.620326397 2024-06-24T14:53:16.200657+00:00 19994330.268999990076 29000293.001000050455 27870462.947999950498 3963838.038999975193 60485.620337872 2024-06-24T14:53:17.192160+00:00 19994330.278000000864 29000293.028999920934 27870463.055999990553 3968068.968999981880 60485.620349532 2024-06-24T14:53:18.199536+00:00 19994330.268999990076 29000292.995000001043 27870462.975000020117 3962686.993000030983 60485.620361002 2024-06-24T14:53:19.190545+00:00 19994330.275000039488 29000292.995000001043 27870463.003000020981 3962894.136999965180 60485.620372661 2024-06-24T14:53:20.197918+00:00 19994330.272000011057 29000292.981999989599 27870462.977000001818 3967159.885999978054 60485.620384131 2024-06-24T14:53:21.188925+00:00 19994330.269999980927 29000293.015999998897 27870462.988000039011 3961366.981000065804 60485.620395791 2024-06-24T14:53:22.196301+00:00 19994330.272999998182 29000292.966999989003 27870462.981999989599 3965395.001999973785 60485.620407260 2024-06-24T14:53:23.187308+00:00 19994330.273999989033 29000293.028000000864 27870463.028999999166 3965508.985000013839 60485.620418920 2024-06-24T14:53:24.194682+00:00 19994330.273999989033 29000292.999000009149 27870462.944999989122 3964333.042999982834 60485.620430574 2024-06-24T14:53:25.201562+00:00 19994330.273999989033 29000292.986999988556 27870463.049000009894 3965902.991999983788 60485.620442050 2024-06-24T14:53:26.193065+00:00 19994330.268999990076 29000293.018000040203 27870462.969999998808 3963780.960000038147 60485.620453703 2024-06-24T14:53:27.199945+00:00 19994330.272000011057 29000293.020999971777 27870463.078000009060 3964242.129999995232 60485.620465179 2024-06-24T14:53:28.191448+00:00 19994330.272999998182 29000292.981000009924 27870462.938999980688 3963218.907999991905 60485.620476838 2024-06-24T14:53:29.198823+00:00 19994330.272999998182 29000292.948000010103 27870463.022000011057 3960756.932000041008 60485.620488308 2024-06-24T14:53:30.189832+00:00 19994330.274000048637 29000293.053999960423 27870463.056999981403 3960051.062999964226 60485.620499968 2024-06-24T14:53:31.197205+00:00 19994330.271999958903 29000293.021000031382 27870462.923000011593 3966279.077999948990 60485.620511438 2024-06-24T14:53:32.188213+00:00 19994330.269999980927 29000292.968999978155 27870463.028000000864 3965106.970000029076 60485.620523097 2024-06-24T14:53:33.195588+00:00 19994330.272000070661 29000292.997000038624 27870463.022000011057 3965572.945999979973 60485.620534573 2024-06-24T14:53:34.187091+00:00 19994330.276999950409 29000292.982999980450 27870462.958999991417 3964707.916000009049 60485.620546226 2024-06-24T14:53:35.193970+00:00 19994330.272999998182 29000293.029999971390 27870463.004000011832 3966524.093999981880 60485.620557886 2024-06-24T14:53:36.201346+00:00 19994330.271000031382 29000292.989000018686 27870462.967999991030 3968601.994000076782 60485.620569362 2024-06-24T14:53:37.192848+00:00 19994330.271000031382 29000293.042000059038 27870463.059999998659 3965739.988999962807 60485.620581015 2024-06-24T14:53:38.199727+00:00 19994330.272999998182 29000292.963999990374 27870462.977000001818 3963832.057000041008 60485.620592491 2024-06-24T14:53:39.191231+00:00 19994330.272999878973 29000292.980999950320 27870462.967000011355 3965840.001999973785 60485.620604145 2024-06-24T14:53:40.198110+00:00 19994330.272000070661 29000293.047000050545 27870463.043999969959 3963084.042999982834 60485.620615621 2024-06-24T14:53:41.189613+00:00 19994330.271000031382 29000292.967999938875 27870462.992000039667 3960942.817000031006 60485.620627280 2024-06-24T14:53:42.196988+00:00 19994330.272999998182 29000293.032999988645 27870463.047999981791 3960670.054000020027 60485.620638750 2024-06-24T14:53:43.187996+00:00 19994330.271999958903 29000292.983000040054 27870462.917999979109 3964753.052999972831 60485.620650409 2024-06-24T14:53:44.195371+00:00 19994330.271000031382 29000292.998999949545 27870463.060000058264 3961039.011999965180 60485.620661879 2024-06-24T14:53:45.186378+00:00 19994330.278000000864 29000292.955000039190 27870462.951999899000 3967282.965999960899 60485.620673539 2024-06-24T14:53:46.193753+00:00 19994330.272999998182 29000293.052999969572 27870463.136000040919 3963560.065000057220 60485.620685193 2024-06-24T14:53:47.200632+00:00 19994330.271000031382 29000292.949000000954 27870462.855000019073 3964991.945999979973 60485.620696669 2024-06-24T14:53:48.192136+00:00 19994330.270999908447 29000293.039000030607 27870462.993000030518 3963185.052999972831 60485.620708328 2024-06-24T14:53:49.199511+00:00 19994330.274000048637 29000293.011999960989 27870463.084999918938 3963523.953999996185 60485.620719798 2024-06-24T14:53:50.190518+00:00 19994330.271000031382 29000293.018000010401 27870462.983000040054 3967825.907999991905 60485.620731457 2024-06-24T14:53:51.197893+00:00 19994330.272999998182 29000292.963000059128 27870463.009999990463 3967496.088000059128 60485.620742933 2024-06-24T14:53:52.189397+00:00 19994330.273999929428 29000293.010999921709 27870462.963999990374 3962327.960000038147 60485.620754587 2024-06-24T14:53:53.196276+00:00 19994330.271000031382 29000292.955000039190 27870462.968000050634 3962029.120000004768 60485.620766062 2024-06-24T14:53:54.187779+00:00 19994330.271000031382 29000293.022999998182 27870462.998000029474 3959677.967999935150 60485.620777716 2024-06-24T14:53:55.194658+00:00 19994330.271000001580 29000293.022999990731 27870463.037999991328 3966536.922000051010 60485.620789375 2024-06-24T14:53:56.202033+00:00 19994330.278000000864 29000292.982000000775 27870462.992999911308 3961119.031000018120 60485.620800845 2024-06-24T14:53:57.193040+00:00 19994330.271999999881 29000293.025000009686 27870462.992000099272 3967163.028999925125 60485.620812505 2024-06-24T14:53:58.200416+00:00 19994330.272999990731 29000293.000999998301 27870463.044999960810 3960601.029000043869 60485.620823975 2024-06-24T14:53:59.191423+00:00 19994330.269000008702 29000292.973999988288 27870462.957999940962 3961952.906999946106 60485.620835634 2024-06-24T14:54:00.198797+00:00 19994330.274999991059 29000293.000000000000 27870462.979000091553 3962254.111000061035 60485.620847110 2024-06-24T14:54:01.190301+00:00 19994330.271999999881 29000293.009999990463 27870463.013000000268 3960777.985000013839 60485.620858764 2024-06-24T14:54:02.197181+00:00 19994330.272000011057 29000292.998000029474 27870463.008000001311 3961009.921000003815 60485.620870239 2024-06-24T14:54:03.188683+00:00 19994330.271000001580 29000293.004999998957 27870463.019999999553 3959639.095999956131 60485.620881899 2024-06-24T14:54:04.196059+00:00 19994330.275000009686 29000292.986999988556 27870463.003000009805 3964164.942999958992 60485.620893369 2024-06-24T14:54:05.187066+00:00 19994330.268999990076 29000293.018000010401 27870462.954999998212 3962112.978000044823 60485.620905023 2024-06-24T14:54:06.193945+00:00 19994330.273999989033 29000292.996999979019 27870463.032000008970 3959306.018000007141 60485.620916682 2024-06-24T14:54:07.201321+00:00 19994330.275999989361 29000293.018999990076 27870463.004000011832 3963460.939000010025 60485.620928158 2024-06-24T14:54:08.192824+00:00 19994330.271999981254 29000292.995000001043 27870463.046999990940 3959952.105999947060 60485.620939811 2024-06-24T14:54:09.199703+00:00 19994330.269000049680 29000292.967000011355 27870462.888999998569 3961505.938000082970 60485.620951287 2024-06-24T14:54:10.191206+00:00 19994330.273999989033 29000292.974000040442 27870463.008999999613 3965632.029999970924 60485.620962941 2024-06-24T14:54:11.198085+00:00 19994330.272999998182 29000293.025999959558 27870463.037999991328 3963512.919000030030 60485.620974416 2024-06-24T14:54:12.189588+00:00 19994330.272999998182 29000293.022999998182 27870463.008999999613 3961776.133999944199 60485.620986076 2024-06-24T14:54:13.196964+00:00 19994330.274999979883 29000293.010000050068 27870463.000000000000 3959715.891000031959 60485.620997546 2024-06-24T14:54:14.187971+00:00 19994330.269999980927 29000292.993999961764 27870462.981999989599 3960077.051999927033 60485.621009205 2024-06-24T14:54:15.195346+00:00 19994330.272000011057 29000292.973999980837 27870463.011000040919 3963057.030000091065 60485.621020681 2024-06-24T14:54:16.186849+00:00 19994330.271000031382 29000293.046000000089 27870463.040999948978 3957669.931999921799 60485.621032335 2024-06-24T14:54:17.193729+00:00 19994330.271999958903 29000292.894999980927 27870462.888000011444 3961025.953000069130 60485.621043994 2024-06-24T14:54:18.201104+00:00 19994330.276000019163 29000293.065000060946 27870463.032000008970 3962641.985999941826 60485.621055464 2024-06-24T14:54:19.192111+00:00 19994330.272999998182 29000292.998999949545 27870463.045000020415 3965889.116000055801 60485.621067123 2024-06-24T14:54:20.199486+00:00 19994330.272000011057 29000292.973000049591 27870462.933000031859 3964757.944000006188 60485.621078599 2024-06-24T14:54:21.190989+00:00 19994330.269999980927 29000293.044999960810 27870463.089999910444 3964037.112999916077 60485.621090253 2024-06-24T14:54:22.197868+00:00 19994330.272999998182 29000292.990000009537 27870463.047000050545 3959330.928000092972 60485.621101729 2024-06-24T14:54:23.189372+00:00 19994330.274000048637 29000292.978000041097 27870462.960000038147 3963462.013999938965 60485.621113388 2024-06-24T14:54:24.196747+00:00 19994330.271999958903 29000293.028000000864 27870462.968999978155 3964221.985000013839 60485.621124858 2024-06-24T14:54:25.187754+00:00 19994330.272999998182 29000293.018999930471 27870463.018999930471 3963606.888000010978 60485.621136518 2024-06-24T14:54:26.195129+00:00 19994330.269999980927 29000292.952000018209 27870462.966000080109 3961679.097999929916 60485.621147987 2024-06-24T14:54:27.186136+00:00 19994330.272000070661 29000293.024000048637 27870463.024999979883 3961761.936000109185 60485.621159647 2024-06-24T14:54:28.193514+00:00 19994330.273999929428 29000293.008000019938 27870462.998000029474 3966729.102999926079 60485.621171301 2024-06-24T14:54:29.200391+00:00 19994330.274000048637 29000293.041999939829 27870463.029999971390 3962426.916000009049 60485.621182777 2024-06-24T14:54:30.191894+00:00 19994330.272999998182 29000293.008000019938 27870463.016999959946 3966722.088999987114 60485.621194430 2024-06-24T14:54:31.198773+00:00 19994330.270999908447 29000292.934999939054 27870462.945000048727 3964977.902000070084 60485.621205906 2024-06-24T14:54:32.190277+00:00 19994330.272000070661 29000293.011999998242 27870463.001999970526 3965269.106999992859 60485.621217566 2024-06-24T14:54:33.197652+00:00 19994330.272999998182 29000293.011999990791 27870463.049000021070 3960957.886999965180 60485.621229035 2024-06-24T14:54:34.188658+00:00 19994330.273999929428 29000292.962000008672 27870462.952000018209 3965722.057999968994 60485.621240695 2024-06-24T14:54:35.196033+00:00 19994330.272999998182 29000293.018999990076 27870463.019999980927 3968523.001999973785 60485.621252165 2024-06-24T14:54:36.187041+00:00 19994330.272999998182 29000292.995999988168 27870462.947000030428 3967583.982000112999 60485.621263824 2024-06-24T14:54:37.194416+00:00 19994330.269000049680 29000292.997000008821 27870462.998999949545 3960481.011999965180 60485.621275294 2024-06-24T14:54:38.185423+00:00 19994330.274000048637 29000293.022999998182 27870463.034000039101 3964123.995999931823 60485.621286954 2024-06-24T14:54:39.192799+00:00 19994330.270999908447 29000293.014999989420 27870463.004999998957 3967509.013000010978 60485.621298613 2024-06-24T14:54:40.200174+00:00 19994330.274000048637 29000292.956000000238 27870463.004000000656 3968144.029000043869 60485.621310083 2024-06-24T14:54:41.191181+00:00 19994330.273999929428 29000293.055999990553 27870463.047999989241 3956299.888000010978 60485.621321742 2024-06-24T14:54:42.198556+00:00 19994330.271000031382 29000292.955000039190 27870462.944000009447 3963641.110999941826 60485.621333213 2024-06-24T14:54:43.189564+00:00 19994330.272000070661 29000292.977999988943 27870463.000999998301 3962828.907999991905 60485.621344872 2024-06-24T14:54:44.196939+00:00 19994330.270999908447 29000293.027000010014 27870463.029999990016 3966482.022000073921 60485.621356342 2024-06-24T14:54:45.187946+00:00 19994330.277000069618 29000292.962999999523 27870462.930000010878 3967749.903999925125 60485.621368001 2024-06-24T14:54:46.195321+00:00 19994330.271999958903 29000293.061999980360 27870463.046000000089 3964240.064000010025 60485.621379477 2024-06-24T14:54:47.186824+00:00 19994330.271000031382 29000292.964999970049 27870462.977000001818 3956955.076000093948 60485.621391131 2024-06-24T14:54:48.193704+00:00 19994330.271999958903 29000293.019000049680 27870463.033999979496 3967135.937999964226 60485.621402790 2024-06-24T14:54:49.201079+00:00 19994330.271000001580 29000292.992999970913 27870462.958000000566 3961599.049999951851 60485.621414260 2024-06-24T14:54:50.192086+00:00 19994330.272999998182 29000293.007000029087 27870463.078999999911 3965101.945000051986 60485.621425920 2024-06-24T14:54:51.199461+00:00 19994330.276999998838 29000293.052999969572 27870462.969000041485 3965472.980000019073 60485.621437395 2024-06-24T14:54:52.190964+00:00 19994330.272999998182 29000292.939000010490 27870462.963999990374 3964306.136999965180 60485.621449049 2024-06-24T14:54:53.197843+00:00 19994330.269999999553 29000292.993000030518 27870463.003000020981 3967977.972000002861 60485.621460525 2024-06-24T14:54:54.189346+00:00 19994330.268999990076 29000293.000000000000 27870462.991000000387 3965387.972000002861 60485.621472185 2024-06-24T14:54:55.196722+00:00 19994330.274000000209 29000293.050999999046 27870463.037999991328 3963990.006999969017 60485.621483654 2024-06-24T14:54:56.187729+00:00 19994330.275000009686 29000293.008000019938 27870463.028999980539 3967176.991999983788 60485.621495314 2024-06-24T14:54:57.195104+00:00 19994330.271999981254 29000292.941999908537 27870462.959999978542 3967440.967000008095 60485.621506784 2024-06-24T14:54:58.186111+00:00 19994330.275000009686 29000293.032999988645 27870463.043999969959 3959167.108999968041 60485.621518443 2024-06-24T14:54:59.193487+00:00 19994330.268999990076 29000292.968999978155 27870462.938000079244 3963389.906000018120 60485.621530103 2024-06-24T14:55:00.200861+00:00 19994330.274000018835 29000293.014000058174 27870463.008000019938 3963720.052000045776 60485.621541573 2024-06-24T14:55:01.191869+00:00 19994330.272999968380 29000292.975999951363 27870462.949000000954 3960342.963999987114 60485.621553232 2024-06-24T14:55:02.199244+00:00 19994330.274000048637 29000293.014000058174 27870463.069000009447 3961567.932999968994 60485.621564702 2024-06-24T14:55:03.190251+00:00 19994330.269999980927 29000293.000000000000 27870462.973999980837 3962379.064000010025 60485.621576361 2024-06-24T14:55:04.197626+00:00 19994330.272999998182 29000293.006999969482 27870463.031999949366 3963775.001000047196 60485.621587837 2024-06-24T14:55:05.189130+00:00 19994330.270999971777 29000293.004999998957 27870462.999000068754 3963562.008000016212 60485.621599491 2024-06-24T14:55:06.196009+00:00 19994330.271000031382 29000292.990000009537 27870462.964999910444 3963321.911000012886 60485.621610967 2024-06-24T14:55:07.187512+00:00 19994330.277000010014 29000293.024999979883 27870463.022000070661 3960163.118999958038 60485.621622620 2024-06-24T14:55:08.194391+00:00 19994330.270999971777 29000293.009000059217 27870462.981999989599 3960243.934000014793 60485.621634096 2024-06-24T14:55:09.185894+00:00 19994330.273999989033 29000292.986000001431 27870463.044000029564 3963480.013999938965 60485.621645750 2024-06-24T14:55:10.192774+00:00 19994330.270000040531 29000292.956999998540 27870462.937999960035 3967403.012000083923 60485.621657409 2024-06-24T14:55:11.200149+00:00 19994330.272000011057 29000292.980000000447 27870463.000000000000 3963450.002999901772 60485.621668885 2024-06-24T14:55:12.191652+00:00 19994330.271999958903 29000293.025999989361 27870462.985000010580 3964769.992000102997 60485.621680539 2024-06-24T14:55:13.198531+00:00 19994330.275000039488 29000293.004000011832 27870463.037999991328 3961873.990999937057 60485.621692014 2024-06-24T14:55:14.190034+00:00 19994330.273999989033 29000293.030000001192 27870462.982999920845 3963011.006000041962 60485.621703668 2024-06-24T14:55:15.196914+00:00 19994330.270999971777 29000292.962000008672 27870463.001000050455 3961986.019999980927 60485.621715144 2024-06-24T14:55:16.188417+00:00 19994330.269000049680 29000293.007999990135 27870463.003000020981 3962578.013999938965 60485.621726803 2024-06-24T14:55:17.195792+00:00 19994330.276000019163 29000293.028000030667 27870463.067999958992 3967472.091000080109 60485.621738273 2024-06-24T14:55:18.186799+00:00 19994330.271999958903 29000293.054999951273 27870462.984999999404 3965641.914999961853 60485.621749932 2024-06-24T14:55:19.194174+00:00 19994330.271999958903 29000292.938000019640 27870462.945000000298 3966911.935999989975 60485.621761403 2024-06-24T14:55:20.185181+00:00 19994330.274000048637 29000292.982999980450 27870463.058000009507 3966423.009000062943 60485.621773062 2024-06-24T14:55:21.192557+00:00 19994330.272999998182 29000293.013999998569 27870462.993000000715 3964038.060999989975 60485.621784716 2024-06-24T14:55:22.199436+00:00 19994330.271999958903 29000292.979000028223 27870462.959999978542 3964271.982999920845 60485.621796192 2024-06-24T14:55:23.190939+00:00 19994330.269999980927 29000293.022999998182 27870463.012000020593 3968935.070000051986 60485.621807851 2024-06-24T14:55:24.198315+00:00 19994330.277000069618 29000293.006999969482 27870463.000999990851 3965451.899000049103 60485.621819321 2024-06-24T14:55:25.189322+00:00 19994330.268999930471 29000293.000000000000 27870463.016999989748 3967413.085999966133 60485.621830980 2024-06-24T14:55:26.196697+00:00 19994330.272999998182 29000292.966000020504 27870462.946000009775 3967695.916999936104 60485.621842450 2024-06-24T14:55:27.187704+00:00 19994330.271000031382 29000293.004999998957 27870463.067000001669 3965889.047000051010 60485.621854110 2024-06-24T14:55:28.195079+00:00 19994330.272999998182 29000293.011000040919 27870462.981999989599 3962317.893000007141 60485.621865580 2024-06-24T14:55:29.186087+00:00 19994330.276000019163 29000293.009999990463 27870462.971000019461 3963052.075999975204 60485.621877239 2024-06-24T14:55:30.193462+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3960815.032999991905 60485.621888715 2024-06-24T14:55:31.184965+00:00 19994330.269999980927 29000292.960000038147 27870463.055999990553 3965238.930999993812 60485.621900368 2024-06-24T14:55:32.191845+00:00 19994330.271999958903 29000293.049000021070 27870463.004999998957 3960411.032999991905 60485.621912028 2024-06-24T14:55:33.199219+00:00 19994330.272000070661 29000292.941999908537 27870462.893000010401 3964473.986000061035 60485.621923503 2024-06-24T14:55:34.190723+00:00 19994330.271999958903 29000293.006000038236 27870463.044000029564 3965769.955999969970 60485.621935158 2024-06-24T14:55:35.197602+00:00 19994330.274999979883 29000293.062000039965 27870463.047999981791 3960992.087000011932 60485.621946633 2024-06-24T14:55:36.189105+00:00 19994330.272000070661 29000292.947999950498 27870462.972999989986 3966766.001000000164 60485.621958287 2024-06-24T14:55:37.195984+00:00 19994330.271000031382 29000293.032000061125 27870463.073000010103 3961956.077000000980 60485.621969763 2024-06-24T14:55:38.187487+00:00 19994330.271999958903 29000292.984999898821 27870462.889999989420 3963495.864999997895 60485.621981422 2024-06-24T14:55:39.194862+00:00 19994330.274000048637 29000292.962000008672 27870462.971000079066 3964224.046999999788 60485.621992892 2024-06-24T14:55:40.185869+00:00 19994330.274999979883 29000293.050999999046 27870463.085999969393 3965230.967999999877 60485.622004551 2024-06-24T14:55:41.193245+00:00 19994330.273999929428 29000292.985000010580 27870463.003000020981 3965256.034000001848 60485.622016205 2024-06-24T14:55:42.200124+00:00 19994330.269999980927 29000293.014000058174 27870462.971999999136 3965556.020999997854 60485.622027681 2024-06-24T14:55:43.191627+00:00 19994330.271999999881 29000292.987999919802 27870463.028000000864 3965279.910000000149 60485.622039335 2024-06-24T14:55:44.198506+00:00 19994330.271000001580 29000293.004000071436 27870462.957000020891 3963400.095000002999 60485.622050810 2024-06-24T14:55:45.190010+00:00 19994330.274000000209 29000293.000000000000 27870463.058999899775 3961886.032999999821 60485.622062464 2024-06-24T14:55:46.196889+00:00 19994330.272999998182 29000293.015000000596 27870462.962000008672 3963303.967000000179 60485.622073940 2024-06-24T14:55:47.188392+00:00 19994330.273999989033 29000292.986999999732 27870462.991999980062 3964657.984999998938 60485.622085599 2024-06-24T14:55:48.195768+00:00 19994330.270000010729 29000293.025000009686 27870463.057000041008 3963094.949999995995 60485.622097069 2024-06-24T14:55:49.186775+00:00 19994330.271999981254 29000293.001999989152 27870462.995000001043 3964352.975000001024 60485.622108723 2024-06-24T14:55:50.193654+00:00 19994330.272000011057 29000292.981000009924 27870462.980000019073 3959200.042999998201 60485.622120199 2024-06-24T14:55:51.185157+00:00 19994330.275000009686 29000292.993999991566 27870462.980999950320 3963227.969000004232 60485.622131858 2024-06-24T14:55:52.192531+00:00 19994330.271999981254 29000293.029000010341 27870462.995000001043 3962604.024999998976 60485.622143512 2024-06-24T14:55:53.199411+00:00 19994330.275000009686 29000292.960999999195 27870463.046000000089 3960297.974000006914 60485.622154987 2024-06-24T14:55:54.190915+00:00 19994330.268999990076 29000293.030999988317 27870462.971000079066 3965457.968999996781 60485.622166647 2024-06-24T14:55:55.198291+00:00 19994330.271000031382 29000292.995000001043 27870463.010999921709 3960374.959999992978 60485.622178117 2024-06-24T14:55:56.189297+00:00 19994330.274999979883 29000292.986000001431 27870462.958000060171 3960831.108000009786 60485.622189776 2024-06-24T14:55:57.196672+00:00 19994330.273999989033 29000292.995999988168 27870463.000999998301 3965828.930999993812 60485.622201246 2024-06-24T14:55:58.187679+00:00 19994330.272000011057 29000292.975000020117 27870463.037999998778 3961265.054000005126 60485.622212905 2024-06-24T14:55:59.195054+00:00 19994330.272000011057 29000293.013000011444 27870462.997999999672 3963781.005999996793 60485.622224376 2024-06-24T14:56:00.186060+00:00 19994330.269999980927 29000292.973999980837 27870462.971000000834 3961526.015000001062 60485.622236041 2024-06-24T14:56:01.193933+00:00 19994330.272999998182 29000293.055000010878 27870463.010999988765 3958985.966999993194 60485.622247511 2024-06-24T14:56:02.184939+00:00 19994330.273999989033 29000292.950999978930 27870462.959000021219 3959226.032000004780 60485.622259165 2024-06-24T14:56:03.191819+00:00 19994330.273999989033 29000293.057000041008 27870463.059999968857 3958170.980999990832 60485.622270824 2024-06-24T14:56:04.199194+00:00 19994330.270000040531 29000292.954999979585 27870462.975000020117 3966656.087000011932 60485.622282294 2024-06-24T14:56:05.190202+00:00 19994330.271999958903 29000292.967000011355 27870462.916999969631 3959947.974999994040 60485.622293953 2024-06-24T14:56:06.197577+00:00 19994330.272999998182 29000293.090000029653 27870463.136000040919 3960637.952999994159 60485.622305423 2024-06-24T14:56:07.188584+00:00 19994330.271000031382 29000292.960999969393 27870462.905999958515 3960351.961000009906 60485.622317083 2024-06-24T14:56:08.195959+00:00 19994330.276999950409 29000292.975999951363 27870462.957000020891 3958962.031000003219 60485.622328558 2024-06-24T14:56:09.187462+00:00 19994330.271000031382 29000293.045000080019 27870463.106000009924 3961464.959999992978 60485.622340213 2024-06-24T14:56:10.194342+00:00 19994330.272999998182 29000292.982999920845 27870462.957000020891 3963925.992000014056 60485.622351688 2024-06-24T14:56:11.185845+00:00 19994330.269000049680 29000292.963000059128 27870462.959999978542 3963432.000000000000 60485.622363348 2024-06-24T14:56:12.193220+00:00 19994330.272999998182 29000292.988999959081 27870463.035000029951 3959826.103999971878 60485.622374818 2024-06-24T14:56:13.184227+00:00 19994330.278999920934 29000293.028000000864 27870463.006999969482 3961367.962000011932 60485.622386477 2024-06-24T14:56:14.191603+00:00 19994330.267000079155 29000293.014000058174 27870463.017000019550 3958866.879000008106 60485.622398131 2024-06-24T14:56:15.198481+00:00 19994330.272999998182 29000292.981999989599 27870462.966000020504 3962606.210999995004 60485.622409606 2024-06-24T14:56:16.189984+00:00 19994330.272999998182 29000293.026000019163 27870463.069999929518 3961055.888000010978 60485.622421260 2024-06-24T14:56:17.196864+00:00 19994330.272999998182 29000293.013999938965 27870462.942000031471 3961317.978999971878 60485.622432736 2024-06-24T14:56:18.188367+00:00 19994330.269999980927 29000292.998000029474 27870463.041000008583 3956596.029000014067 60485.622444389 2024-06-24T14:56:19.195246+00:00 19994330.274999979883 29000292.972999930382 27870463.014999989420 3959688.025999993086 60485.622455865 2024-06-24T14:56:20.186750+00:00 19994330.274000048637 29000292.993000030518 27870462.930999990553 3963140.018000007141 60485.622467524 2024-06-24T14:56:21.194125+00:00 19994330.270999908447 29000293.029999971390 27870463.074000000954 3962666.858999996912 60485.622478995 2024-06-24T14:56:22.185132+00:00 19994330.271000031382 29000293.011000040919 27870463.004000071436 3962843.090000004042 60485.622490654 2024-06-24T14:56:23.192506+00:00 19994330.274999979883 29000292.960999999195 27870463.002999901772 3959613.109999984968 60485.622502308 2024-06-24T14:56:24.199386+00:00 19994330.274000048637 29000292.996999990195 27870462.965000029653 3960033.766000003088 60485.622513783 2024-06-24T14:56:25.190889+00:00 19994330.269999980927 29000292.997000001371 27870462.991000059992 3959267.167000025976 60485.622525443 2024-06-24T14:56:26.198265+00:00 19994330.271999958903 29000293.026000011712 27870463.005999919027 3963564.944999992847 60485.622536913 2024-06-24T14:56:27.189272+00:00 19994330.272999998182 29000292.999999988824 27870462.998000029474 3959187.025000005960 60485.622548572 2024-06-24T14:56:28.196647+00:00 19994330.272999998182 29000292.981000009924 27870463.000000000000 3959712.957999974024 60485.622560042 2024-06-24T14:56:29.187654+00:00 19994330.271000031382 29000293.004999998957 27870462.996000051498 3961172.959000021219 60485.622571702 2024-06-24T14:56:30.195030+00:00 19994330.277000069618 29000293.015000019222 27870462.977999929339 3962878.047999978065 60485.622583177 2024-06-24T14:56:31.186533+00:00 19994330.270999908447 29000293.032000008970 27870463.069000009447 3963945.077000021935 60485.622594831 2024-06-24T14:56:32.193412+00:00 19994330.272000070661 29000292.942999988794 27870462.912000060081 3964040.926999986172 60485.622606307 2024-06-24T14:56:33.184915+00:00 19994330.269999980927 29000292.958999991417 27870462.952000018209 3960961.113999993075 60485.622617960 2024-06-24T14:56:34.191794+00:00 19994330.271999958903 29000293.046999990940 27870463.105999950320 3964535.864000021946 60485.622629620 2024-06-24T14:56:35.199170+00:00 19994330.274999979883 29000293.023999989033 27870462.971000000834 3964747.130999981891 60485.622641090 2024-06-24T14:56:36.190177+00:00 19994330.271999999881 29000293.030000030994 27870463.050999999046 3963911.879000008106 60485.622652750 2024-06-24T14:56:37.197552+00:00 19994330.274000000209 29000292.943000018597 27870462.974000010639 3961625.993000001181 60485.622664225 2024-06-24T14:56:38.189055+00:00 19994330.267999999225 29000292.992999970913 27870462.947999998927 3969970.976999998093 60485.622675879 2024-06-24T14:56:39.195934+00:00 19994330.274000000209 29000293.005999978632 27870463.012999981642 3960706.050999999046 60485.622687355 2024-06-24T14:56:40.187438+00:00 19994330.271000009030 29000293.000000000000 27870463.033000018448 3967750.958999990951 60485.622699008 2024-06-24T14:56:41.194317+00:00 19994330.278999999166 29000292.995000001043 27870462.974999990314 3964922.036000012886 60485.622710484 2024-06-24T14:56:42.185820+00:00 19994330.267999991775 29000293.039000030607 27870463.048999991268 3959917.944999992847 60485.622722143 2024-06-24T14:56:43.193195+00:00 19994330.272999998182 29000293.003999948502 27870463.039999991655 3965736.017999976873 60485.622733613 2024-06-24T14:56:44.184202+00:00 19994330.271000001580 29000292.973000049591 27870462.970999989659 3965390.944000006188 60485.622745273 2024-06-24T14:56:45.191577+00:00 19994330.275000009686 29000292.983999971300 27870462.957000020891 3965451.115000010002 60485.622756926 2024-06-24T14:56:46.198456+00:00 19994330.273999989033 29000293.022000070661 27870463.017000019550 3963611.034000039101 60485.622768402 2024-06-24T14:56:47.189960+00:00 19994330.271000001580 29000292.997999910265 27870463.047999981791 3963312.980999947060 60485.622780056 2024-06-24T14:56:48.196839+00:00 19994330.272999998182 29000293.004999998957 27870462.916000008583 3962133.019000052940 60485.622791531 2024-06-24T14:56:49.188342+00:00 19994330.272000011057 29000293.017000079155 27870463.013999998569 3962332.046999990940 60485.622803186 2024-06-24T14:56:50.195221+00:00 19994330.272999998182 29000292.990999940783 27870463.003000020981 3959532.894999980927 60485.622814661 2024-06-24T14:56:51.186725+00:00 19994330.272000011057 29000292.986000061035 27870463.006999969482 3964091.991999983788 60485.622826321 2024-06-24T14:56:52.194100+00:00 19994330.273999989033 29000292.981999989599 27870463.022999998182 3962656.036000012886 60485.622837791 2024-06-24T14:56:53.185107+00:00 19994330.270999971777 29000292.998999949545 27870462.907999988645 3961764.965000032913 60485.622849450 2024-06-24T14:56:54.192482+00:00 19994330.270000040531 29000293.032999988645 27870463.060000058264 3960830.994999945164 60485.622860920 2024-06-24T14:56:55.183489+00:00 19994330.270999971777 29000293.024999979883 27870463.084999918938 3966410.171000003815 60485.622872579 2024-06-24T14:56:56.190864+00:00 19994330.275000039488 29000292.934000018984 27870462.919000029564 3963230.875000000000 60485.622884233 2024-06-24T14:56:57.197744+00:00 19994330.274999979883 29000292.971999999136 27870462.985000010580 3967410.037000000011 60485.622895709 2024-06-24T14:56:58.189247+00:00 19994330.272999998182 29000293.052000049502 27870463.019999980927 3962283.979000031948 60485.622907362 2024-06-24T14:56:59.196126+00:00 19994330.270999971777 29000293.001999970526 27870462.996000051498 3963158.931999980938 60485.622918838 2024-06-24T14:57:00.187628+00:00 19994330.272000011057 29000292.989999998361 27870463.010999921709 3959255.986999989022 60485.622930498 2024-06-24T14:57:01.195005+00:00 19994330.272999998182 29000293.021000009030 27870462.989000078291 3966831.074000000954 60485.622941968 2024-06-24T14:57:02.186012+00:00 19994330.271999958903 29000293.006999991834 27870463.039999961853 3962031.979000031948 60485.622953627 2024-06-24T14:57:03.193387+00:00 19994330.275000099093 29000292.955000009388 27870462.983000040054 3959969.083000003826 60485.622965103 2024-06-24T14:57:04.184890+00:00 19994330.271999958903 29000292.998999979347 27870462.987999919802 3959964.907000004780 60485.622976757 2024-06-24T14:57:05.191769+00:00 19994330.271999958903 29000293.039000000805 27870463.007000088692 3961670.016999959946 60485.622988416 2024-06-24T14:57:06.199144+00:00 19994330.270000100136 29000293.024000018835 27870462.998999949545 3963584.939000010025 60485.622999886 2024-06-24T14:57:07.190152+00:00 19994330.273999929428 29000292.991000000387 27870462.985000010580 3960935.088999987114 60485.623011545 2024-06-24T14:57:08.197527+00:00 19994330.274000048637 29000292.972999989986 27870463.011000040919 3959186.902999997139 60485.623023021 2024-06-24T14:57:09.189030+00:00 19994330.271999958903 29000293.022000011057 27870462.996999979019 3963210.015000044834 60485.623034675 2024-06-24T14:57:10.195908+00:00 19994330.274000048637 29000293.001999970526 27870463.049000021070 3956246.049999951851 60485.623046150 2024-06-24T14:57:11.187413+00:00 19994330.268999930471 29000292.962999999523 27870462.949999928474 3957255.967000008095 60485.623057804 2024-06-24T14:57:12.194292+00:00 19994330.274999979883 29000292.976000010967 27870462.953000068665 3960591.060999989975 60485.623069280 2024-06-24T14:57:13.185795+00:00 19994330.269000049680 29000293.058000031859 27870463.099999900907 3957015.919000030030 60485.623080933 2024-06-24T14:57:14.192674+00:00 19994330.276000019163 29000292.965999960899 27870462.943999998271 3963616.069000006188 60485.623092409 2024-06-24T14:57:15.184177+00:00 19994330.273999929428 29000292.977999988943 27870462.942999999970 3964474.944000006188 60485.623104069 2024-06-24T14:57:16.191553+00:00 19994330.270000100136 29000293.031000021845 27870463.065999999642 3960617.064000010025 60485.623115723 2024-06-24T14:57:17.198432+00:00 19994330.273999929428 29000292.996999979019 27870462.993000000715 3962414.041999996174 60485.623127198 2024-06-24T14:57:18.189934+00:00 19994330.272999998182 29000292.998000029474 27870462.953999999911 3961929.908999979030 60485.623138852 2024-06-24T14:57:19.196814+00:00 19994330.272000070661 29000292.983999971300 27870463.003000020981 3959222.991999983788 60485.623150328 2024-06-24T14:57:20.188317+00:00 19994330.269999980927 29000293.045000080019 27870463.061999980360 3964317.949999988079 60485.623161987 2024-06-24T14:57:21.195692+00:00 19994330.276000019163 29000292.962000008672 27870462.931000020355 3963626.028000057209 60485.623173457 2024-06-24T14:57:22.186699+00:00 19994330.269999980927 29000293.011999960989 27870463.013999998569 3964876.100999950897 60485.623185117 2024-06-24T14:57:23.194075+00:00 19994330.271999958903 29000292.988000039011 27870463.002000000328 3961191.892000020016 60485.623196587 2024-06-24T14:57:24.185082+00:00 19994330.272999998182 29000292.989999890327 27870463.041000008583 3966014.081000030041 60485.623208246 2024-06-24T14:57:25.192457+00:00 19994330.276000019163 29000293.035000089556 27870463.017999950796 3962332.966999948025 60485.623219716 2024-06-24T14:57:26.183463+00:00 19994330.269999980927 29000292.990999940783 27870462.973000049591 3961038.039000033867 60485.623231376 2024-06-24T14:57:27.190838+00:00 19994330.271999958903 29000293.001999970526 27870463.000999990851 3963675.972000002861 60485.623243035 2024-06-24T14:57:28.198214+00:00 19994330.272000070661 29000292.989000078291 27870462.988999959081 3959645.995999991894 60485.623254505 2024-06-24T14:57:29.189222+00:00 19994330.271000031382 29000293.005999919027 27870462.996000051498 3961591.027000010014 60485.623266164 2024-06-24T14:57:30.196597+00:00 19994330.276999998838 29000293.011000040919 27870463.049999948591 3959533.016999959946 60485.623277634 2024-06-24T14:57:31.187605+00:00 19994330.271999999881 29000292.971999999136 27870462.974000040442 3961247.878000020981 60485.623289294 2024-06-24T14:57:32.194980+00:00 19994330.271000009030 29000293.047000050545 27870462.959999978542 3965427.100000023842 60485.623300764 2024-06-24T14:57:33.185986+00:00 19994330.271999999881 29000292.964999910444 27870462.960000038147 3959725.009000002872 60485.623312423 2024-06-24T14:57:34.193362+00:00 19994330.272999998182 29000293.013000011444 27870463.029999971390 3961338.003999948967 60485.623323899 2024-06-24T14:57:35.184865+00:00 19994330.271000001580 29000293.009000059217 27870463.001999970526 3961259.053000032902 60485.623335552 2024-06-24T14:57:36.191744+00:00 19994330.273999989033 29000293.009999990463 27870463.022000070661 3965125.978999971878 60485.623347028 2024-06-24T14:57:37.183248+00:00 19994330.274000018835 29000292.989999998361 27870463.051999930292 3961908.980000019073 60485.623358682 2024-06-24T14:57:38.190127+00:00 19994330.269999980927 29000293.002000000328 27870462.986000061035 3966548.884999989998 60485.623370341 2024-06-24T14:57:39.197502+00:00 19994330.271000001580 29000292.944000009447 27870462.942999958992 3961324.125999987125 60485.623381817 2024-06-24T14:57:40.189005+00:00 19994330.275000009686 29000293.060999989510 27870463.069000009447 3962600.897000014782 60485.623393471 2024-06-24T14:57:41.195884+00:00 19994330.275000009686 29000292.964999999851 27870462.949000000954 3960660.077000021935 60485.623404947 2024-06-24T14:57:42.187388+00:00 19994330.271000001580 29000293.018000010401 27870462.985999941826 3963199.960999966133 60485.623416600 2024-06-24T14:57:43.194267+00:00 19994330.273999989033 29000293.016999989748 27870463.043000098318 3961085.054000020027 60485.623428076 2024-06-24T14:57:44.185770+00:00 19994330.268000010401 29000292.986000001431 27870462.979999899864 3963655.959999979008 60485.623439736 2024-06-24T14:57:45.193145+00:00 19994330.273999989033 29000293.006999999285 27870463.014000058174 3960908.108000040054 60485.623451205 2024-06-24T14:57:46.184152+00:00 19994330.272000011057 29000292.973000019789 27870462.995000001043 3956807.897000014782 60485.623462865 2024-06-24T14:57:47.191528+00:00 19994330.272999998182 29000293.044999960810 27870463.016000028700 3961319.931999980938 60485.623474335 2024-06-24T14:57:48.182536+00:00 19994330.276000019163 29000292.947000030428 27870462.949000000954 3961764.047999978065 60485.623485995 2024-06-24T14:57:49.189910+00:00 19994330.272999998182 29000293.047999981791 27870463.008000019938 3959957.093999981880 60485.623497648 2024-06-24T14:57:50.196789+00:00 19994330.267999950796 29000292.984000030905 27870462.990999940783 3964564.012000023853 60485.623509124 2024-06-24T14:57:51.188292+00:00 19994330.272000011057 29000292.992999970913 27870463.037999991328 3962952.934000014793 60485.623520778 2024-06-24T14:57:52.195171+00:00 19994330.276000019163 29000292.984000030905 27870462.942999999970 3961278.023000001907 60485.623532253 2024-06-24T14:57:53.186675+00:00 19994330.272999998182 29000293.022000011057 27870463.019999999553 3960793.993999958038 60485.623543913 2024-06-24T14:57:54.194050+00:00 19994330.272999998182 29000292.972999989986 27870462.975999999791 3966301.943000078201 60485.623555383 2024-06-24T14:57:55.185057+00:00 19994330.268999990076 29000293.054999951273 27870463.077000010759 3959854.064000010025 60485.623567042 2024-06-24T14:57:56.192432+00:00 19994330.272999938577 29000292.988000039011 27870463.017999991775 3963633.910999894142 60485.623578512 2024-06-24T14:57:57.183440+00:00 19994330.272000070661 29000292.962000008672 27870462.974000010639 3962995.027000070084 60485.623590171 2024-06-24T14:57:58.190815+00:00 19994330.271999958903 29000292.983000040054 27870462.937000010163 3964197.064000010025 60485.623601825 2024-06-24T14:57:59.197694+00:00 19994330.276000019163 29000293.047999981791 27870463.035000000149 3958925.924999951851 60485.623613301 2024-06-24T14:58:00.189196+00:00 19994330.269999980927 29000293.018999930471 27870463.079999979585 3966215.024999976158 60485.623624954 2024-06-24T14:58:01.196076+00:00 19994330.269999980927 29000292.981999989599 27870462.924000021070 3965334.980000019073 60485.623636430 2024-06-24T14:58:02.187580+00:00 19994330.274999979883 29000292.962000008672 27870462.976000010967 3965001.016999959946 60485.623648090 2024-06-24T14:58:03.194954+00:00 19994330.274000048637 29000293.036000009626 27870463.053999960423 3959690.016000031959 60485.623659560 2024-06-24T14:58:04.185962+00:00 19994330.271999958903 29000292.994000080973 27870462.985000010580 3958857.018000007141 60485.623671219 2024-06-24T14:58:05.193337+00:00 19994330.272999998182 29000292.956999901682 27870462.967999991030 3960401.921000003815 60485.623682695 2024-06-24T14:58:06.184841+00:00 19994330.274000048637 29000293.043000098318 27870463.059000018984 3963275.042000054847 60485.623694349 2024-06-24T14:58:07.191719+00:00 19994330.269000049680 29000293.001999970526 27870463.008000019938 3960057.010999917984 60485.623705824 2024-06-24T14:58:08.183223+00:00 19994330.274999979883 29000292.929000020027 27870462.924999948591 3960847.042000054847 60485.623717478 2024-06-24T14:58:09.190102+00:00 19994330.269999980927 29000293.069000009447 27870463.043000038713 3959886.983999968041 60485.623729138 2024-06-24T14:58:10.197477+00:00 19994330.274000048637 29000293.014999989420 27870463.029999971390 3959850.014999986161 60485.623740613 2024-06-24T14:58:11.188980+00:00 19994330.273999929428 29000292.952000018209 27870462.961999949068 3958891.937000035774 60485.623752267 2024-06-24T14:58:12.195859+00:00 19994330.269999980927 29000293.062999960035 27870463.040000081062 3964351.031000018120 60485.623763743 2024-06-24T14:58:13.187363+00:00 19994330.274000048637 29000292.970000028610 27870463.001999970526 3964243.965000032913 60485.623775396 2024-06-24T14:58:14.194242+00:00 19994330.276999950409 29000292.923999998719 27870462.870000001043 3960774.992999910843 60485.623786872 2024-06-24T14:58:15.185744+00:00 19994330.269999980927 29000293.072000000626 27870463.136999960989 3959780.008000016212 60485.623798531 2024-06-24T14:58:16.193120+00:00 19994330.272000070661 29000293.015000000596 27870462.986000061035 3966258.986000061035 60485.623810002 2024-06-24T14:58:17.184127+00:00 19994330.271000031382 29000292.984000001103 27870462.957999940962 3959109.988999962807 60485.623821661 2024-06-24T14:58:18.191502+00:00 19994330.271999958903 29000292.981999989599 27870462.932000041008 3964769.029999970924 60485.623833131 2024-06-24T14:58:19.182510+00:00 19994330.271000031382 29000293.045000020415 27870463.088999990374 3959327.008000016212 60485.623844785 2024-06-24T14:58:20.189389+00:00 19994330.276000019163 29000292.938999980688 27870462.955999970436 3960270.026999949943 60485.623856444 2024-06-24T14:58:21.196764+00:00 19994330.269999980927 29000293.028000030667 27870463.046000000089 3959964.012000083923 60485.623867914 2024-06-24T14:58:22.187771+00:00 19994330.271999958903 29000293.017999980599 27870463.016000028700 3957656.993999958038 60485.623879573 2024-06-24T14:58:23.195146+00:00 19994330.274000048637 29000292.970999989659 27870462.985000010580 3957556.955999969970 60485.623891049 2024-06-24T14:58:24.186650+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3958224.963999987114 60485.623902703 2024-06-24T14:58:25.193529+00:00 19994330.271999999881 29000292.953000009060 27870462.956999901682 3960391.124000072014 60485.623914178 2024-06-24T14:58:26.185032+00:00 19994330.274000000209 29000293.040000021458 27870462.999000068754 3960296.008999944199 60485.623925832 2024-06-24T14:58:27.191911+00:00 19994330.271999999881 29000293.018000010401 27870463.059999939054 3957622.930999993812 60485.623937308 2024-06-24T14:58:28.183414+00:00 19994330.269000008702 29000292.983999971300 27870462.963999990374 3960257.909000039101 60485.623948961 2024-06-24T14:58:29.190294+00:00 19994330.274000000209 29000293.017000019550 27870463.002000089735 3960317.151000022888 60485.623960621 2024-06-24T14:58:30.197669+00:00 19994330.271999981254 29000292.999000009149 27870463.037999991328 3961722.009999989998 60485.623972091 2024-06-24T14:58:31.188676+00:00 19994330.275999989361 29000292.987999979407 27870462.943999998271 3963372.937000035774 60485.623983751 2024-06-24T14:58:32.196051+00:00 19994330.272000011057 29000292.986000001431 27870462.999999988824 3959486.000999927986 60485.623995221 2024-06-24T14:58:33.187059+00:00 19994330.271000001580 29000293.006999969482 27870463.049000009894 3962154.034000039101 60485.624006880 2024-06-24T14:58:34.194434+00:00 19994330.271000001580 29000292.998000029474 27870462.966999989003 3964228.883999944199 60485.624018350 2024-06-24T14:58:35.185441+00:00 19994330.273999989033 29000293.037000060081 27870463.026000011712 3962424.958999990951 60485.624030009 2024-06-24T14:58:36.192816+00:00 19994330.275999989361 29000293.009999990463 27870463.000999990851 3959574.142000079155 60485.624041480 2024-06-24T14:58:37.183823+00:00 19994330.271000031382 29000292.992999911308 27870463.050000008196 3960908.976999998093 60485.624053139 2024-06-24T14:58:38.191198+00:00 19994330.272000011057 29000292.963000059128 27870462.956999991089 3963340.916000009049 60485.624064615 2024-06-24T14:58:39.182702+00:00 19994330.267999950796 29000293.047999981791 27870462.978000018746 3959864.039999961853 60485.624076268 2024-06-24T14:58:40.189581+00:00 19994330.275000039488 29000292.983999971300 27870463.019000019878 3958949.978999971878 60485.624087928 2024-06-24T14:58:41.196956+00:00 19994330.272999998182 29000292.983000040054 27870462.951999958605 3962333.971000074875 60485.624099398 2024-06-24T14:58:42.187963+00:00 19994330.274999979883 29000292.978999968618 27870463.035000029951 3965539.158999919891 60485.624111057 2024-06-24T14:58:43.195339+00:00 19994330.271000031382 29000292.968999978155 27870462.908999979496 3961804.891000031959 60485.624122533 2024-06-24T14:58:44.186842+00:00 19994330.272000011057 29000293.055999990553 27870463.069000009447 3963591.988999962807 60485.624134187 2024-06-24T14:58:45.193720+00:00 19994330.268999990076 29000293.015000101179 27870463.012000020593 3962076.007000089157 60485.624145662 2024-06-24T14:58:46.185224+00:00 19994330.273999989033 29000292.930999990553 27870462.963999990374 3964639.094999908935 60485.624157316 2024-06-24T14:58:47.192103+00:00 19994330.275999959558 29000293.030999898911 27870463.034999970347 3957192.009999989998 60485.624168792 2024-06-24T14:58:48.183607+00:00 19994330.275000039488 29000292.981999989599 27870462.972999989986 3958584.947000027169 60485.624180445 2024-06-24T14:58:49.190486+00:00 19994330.270999971777 29000293.041000008583 27870463.032000061125 3960901.930999993812 60485.624191921 2024-06-24T14:58:50.181989+00:00 19994330.268000010401 29000292.970000028610 27870462.950999978930 3958713.016000031959 60485.624203580 2024-06-24T14:58:51.189364+00:00 19994330.276000019163 29000293.013999998569 27870463.008999940008 3959160.110000013839 60485.624215234 2024-06-24T14:58:52.196243+00:00 19994330.271000031382 29000293.015999998897 27870463.049000021070 3958594.906999946106 60485.624226710 2024-06-24T14:58:53.187746+00:00 19994330.276000019163 29000293.018000010401 27870463.009000059217 3960078.069000006188 60485.624238363 2024-06-24T14:58:54.194626+00:00 19994330.269999980927 29000292.984999999404 27870462.939000010490 3961011.901000022888 60485.624249839 2024-06-24T14:58:55.186129+00:00 19994330.269999980927 29000292.974000010639 27870463.016999959946 3965168.958999990951 60485.624261499 2024-06-24T14:58:56.193504+00:00 19994330.272999998182 29000292.984999980778 27870463.006000038236 3964078.095000029076 60485.624272969 2024-06-24T14:58:57.184511+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3958341.981999992859 60485.624284628 2024-06-24T14:58:58.191887+00:00 19994330.274999979883 29000293.033999979496 27870463.019999980927 3960851.962000011932 60485.624296098 2024-06-24T14:58:59.182894+00:00 19994330.272999998182 29000292.991000030190 27870462.941999908537 3960204.972000002861 60485.624307758 2024-06-24T14:59:00.190267+00:00 19994330.269000049680 29000293.032000008970 27870463.076000090688 3960442.064999938011 60485.624319228 2024-06-24T14:59:01.181276+00:00 19994330.272999998182 29000292.944999989122 27870462.942999958992 3963045.068000078201 60485.624330887 2024-06-24T14:59:02.188651+00:00 19994330.273999929428 29000293.022000011057 27870463.021000031382 3956961.934000014793 60485.624342547 2024-06-24T14:59:03.196026+00:00 19994330.271000031382 29000293.032999988645 27870463.049000021070 3958816.941999911796 60485.624354017 2024-06-24T14:59:04.187034+00:00 19994330.274999979883 29000292.991000000387 27870462.991999980062 3962767.122000098228 60485.624365676 2024-06-24T14:59:05.194408+00:00 19994330.274000048637 29000293.013000011444 27870463.022999998182 3960568.922999978065 60485.624377152 2024-06-24T14:59:06.185912+00:00 19994330.270999908447 29000292.947999950498 27870462.949000000954 3959797.051999927033 60485.624388806 2024-06-24T14:59:07.192791+00:00 19994330.268000010401 29000293.025000039488 27870463.041999939829 3964178.952000021935 60485.624400281 2024-06-24T14:59:08.184295+00:00 19994330.276000019163 29000292.999000009149 27870462.956000089645 3958170.085999966133 60485.624411941 2024-06-24T14:59:09.191669+00:00 19994330.276000019163 29000293.036000009626 27870463.034000001848 3960805.917000054847 60485.624423411 2024-06-24T14:59:10.182677+00:00 19994330.272999998182 29000292.983999971300 27870463.026999998838 3961506.942000031006 60485.624435070 2024-06-24T14:59:11.190051+00:00 19994330.268000010401 29000292.988000039011 27870462.936999998987 3961783.077999948990 60485.624446540 2024-06-24T14:59:12.181059+00:00 19994330.272999998182 29000293.001999970526 27870463.032000008970 3961904.935999989975 60485.624458199 2024-06-24T14:59:13.188434+00:00 19994330.271999958903 29000293.009999990463 27870463.013999998569 3959911.109000086784 60485.624469853 2024-06-24T14:59:14.195314+00:00 19994330.272999998182 29000292.986999988556 27870462.986999988556 3962768.868999958038 60485.624481329 2024-06-24T14:59:15.186817+00:00 19994330.272999998182 29000293.000000000000 27870463.034000009298 3959619.143000007141 60485.624492982 2024-06-24T14:59:16.193696+00:00 19994330.272999998182 29000293.008000019938 27870462.921999990940 3967275.947000027169 60485.624504458 2024-06-24T14:59:17.185199+00:00 19994330.269999999553 29000292.958999991417 27870463.017000019550 3959687.021999955177 60485.624516118 2024-06-24T14:59:18.192575+00:00 19994330.274999998510 29000293.009999990463 27870463.017000019550 3960087.115999937057 60485.624527588 2024-06-24T14:59:19.183582+00:00 19994330.272999990731 29000293.044000029564 27870463.033999979496 3966081.868000030983 60485.624539247 2024-06-24T14:59:20.190957+00:00 19994330.274000000209 29000292.958999991417 27870462.991000000387 3960256.991999983788 60485.624550717 2024-06-24T14:59:21.181964+00:00 19994330.272999998182 29000293.039000030607 27870462.995000001043 3960962.978000044823 60485.624562377 2024-06-24T14:59:22.189339+00:00 19994330.268000010401 29000292.954999919981 27870462.966000020504 3960727.067999958992 60485.624574030 2024-06-24T14:59:23.196218+00:00 19994330.272999990731 29000293.014999989420 27870463.014999989420 3960556.980000019073 60485.624585506 2024-06-24T14:59:24.187723+00:00 19994330.272000011057 29000292.940000060946 27870462.981000009924 3959376.878000020981 60485.624597166 2024-06-24T14:59:25.195097+00:00 19994330.272999998182 29000293.049999948591 27870463.019999980927 3959292.100999950897 60485.624608635 2024-06-24T14:59:26.186104+00:00 19994330.273999989033 29000293.022999998182 27870462.971999999136 3961147.898000001907 60485.624620295 2024-06-24T14:59:27.193479+00:00 19994330.275000009686 29000292.991000059992 27870463.046999990940 3958383.070000051986 60485.624631765 2024-06-24T14:59:28.184487+00:00 19994330.270000010729 29000293.002000000328 27870462.978999968618 3958241.037999988068 60485.624643425 2024-06-24T14:59:29.191862+00:00 19994330.269999980927 29000292.995999999344 27870463.037000060081 3958649.013000010978 60485.624654894 2024-06-24T14:59:30.182869+00:00 19994330.273999989033 29000293.010000001639 27870462.970999959856 3956821.924999951851 60485.624666554 2024-06-24T14:59:31.190244+00:00 19994330.275000039488 29000292.962999999523 27870463.006999969482 3958803.961000084877 60485.624678024 2024-06-24T14:59:32.181251+00:00 19994330.271999958903 29000293.038999989629 27870462.995000001043 3962811.093999981880 60485.624689683 2024-06-24T14:59:33.188626+00:00 19994330.272999998182 29000292.962000008672 27870462.965000029653 3956939.978999971878 60485.624701337 2024-06-24T14:59:34.195506+00:00 19994330.269000049680 29000293.018000010401 27870463.037999991328 3962628.083999990951 60485.624712813 2024-06-24T14:59:35.187009+00:00 19994330.273999989033 29000293.022999998182 27870463.011999960989 3959527.866000055801 60485.624724466 2024-06-24T14:59:36.193888+00:00 19994330.274999979883 29000292.942999988794 27870462.892000079155 3962733.046999930870 60485.624735942 2024-06-24T14:59:37.185391+00:00 19994330.272000011057 29000293.046000000089 27870463.095000028610 3961831.074000000954 60485.624747596 2024-06-24T14:59:38.192271+00:00 19994330.268999990076 29000293.042999979109 27870463.035999890417 3957666.906000018120 60485.624759072 2024-06-24T14:59:39.183774+00:00 19994330.272999998182 29000292.967000011355 27870462.925000071526 3954131.996999979019 60485.624770725 2024-06-24T14:59:40.190653+00:00 19994330.273999989033 29000292.970000028610 27870463.049000021070 3954521.952000021935 60485.624782201 2024-06-24T14:59:41.182156+00:00 19994330.273999989033 29000293.033999979496 27870463.043999910355 3959197.136000037193 60485.624793860 2024-06-24T14:59:42.189531+00:00 19994330.275000039488 29000293.014999989420 27870462.966000080109 3962642.921000003815 60485.624805330 2024-06-24T14:59:43.180538+00:00 19994330.270000040531 29000292.989000018686 27870462.967000011355 3961328.060999989975 60485.624816990 2024-06-24T14:59:44.187914+00:00 19994330.270999908447 29000292.986000001431 27870462.955999970436 3962196.980000019073 60485.624828649 2024-06-24T14:59:45.195288+00:00 19994330.272000070661 29000292.978999968618 27870463.057999968529 3959330.986999989022 60485.624840119 2024-06-24T14:59:46.186296+00:00 19994330.273999929428 29000293.020000040531 27870463.016000028700 3960722.001999973785 60485.624851779 2024-06-24T14:59:47.193671+00:00 19994330.271000031382 29000293.010999921709 27870462.970000028610 3961129.906999946106 60485.624863248 2024-06-24T14:59:48.184678+00:00 19994330.276000019163 29000292.989000078291 27870463.000000000000 3956295.127000092994 60485.624874908 2024-06-24T14:59:49.192053+00:00 19994330.268999930471 29000292.968999978155 27870463.015999998897 3957900.907999991905 60485.624886378 2024-06-24T14:59:50.183061+00:00 19994330.275000099093 29000293.011999960989 27870462.971999999136 3957966.066999911796 60485.624898037 2024-06-24T14:59:51.190436+00:00 19994330.269999980927 29000292.996999979019 27870463.013999998569 3958106.009999989998 60485.624909508 2024-06-24T14:59:52.181443+00:00 19994330.273999929428 29000293.003000020981 27870462.994999989867 3958401.015000104904 60485.624921167 2024-06-24T14:59:53.188818+00:00 19994330.274000048637 29000293.022999998182 27870463.033000018448 3960286.001999973785 60485.624932820 2024-06-24T14:59:54.195697+00:00 19994330.269999980927 29000292.988000039011 27870462.945999979973 3958351.878999948967 60485.624944296 2024-06-24T14:59:55.187201+00:00 19994330.271999958903 29000293.003000020981 27870463.018000010401 3960489.157000064850 60485.624955956 2024-06-24T14:59:56.194576+00:00 19994330.272000070661 29000293.004999998957 27870462.988999988884 3962426.827000021935 60485.624967426 2024-06-24T14:59:57.185583+00:00 19994330.272999998182 29000292.934999939054 27870462.968000020832 3960180.048999906052 60485.624979085 2024-06-24T14:59:58.192958+00:00 19994330.273999929428 29000293.034000039101 27870463.044999960810 3958256.055000067223 60485.624990555 2024-06-24T14:59:59.183965+00:00 19994330.272999998182 29000293.041999939829 27870462.976000010967 3965774.906000018120 60485.625002215 2024-06-24T15:00:00.191339+00:00 19994330.272999998182 29000292.993000030518 27870463.053000029176 3962594.004999995232 60485.625013685 2024-06-24T15:00:01.182348+00:00 19994330.272999998182 29000292.996000051498 27870462.978999968618 3963787.039999961853 60485.625025344 2024-06-24T15:00:02.189723+00:00 19994330.267000079155 29000292.975999951363 27870462.962999999523 3965877.993999958038 60485.625036820 2024-06-24T15:00:03.181226+00:00 19994330.278999920934 29000293.017000079155 27870463.028999980539 3964796.045000075828 60485.625048473 2024-06-24T15:00:04.188105+00:00 19994330.274000048637 29000293.023999929428 27870463.013000011444 3963105.024999976158 60485.625060133 2024-06-24T15:00:05.195480+00:00 19994330.268000010401 29000292.978999998420 27870462.980000019073 3960154.026000022888 60485.625071608 2024-06-24T15:00:06.186984+00:00 19994330.271999958903 29000292.973999999464 27870463.036000009626 3962938.010999917984 60485.625083262 2024-06-24T15:00:07.193863+00:00 19994330.271000031382 29000293.058999989182 27870462.995999928564 3961805.896999999881 60485.625094738 2024-06-24T15:00:08.185366+00:00 19994330.274999979883 29000292.969999998808 27870462.999000068754 3962191.030999999959 60485.625106391 2024-06-24T15:00:09.192245+00:00 19994330.274000048637 29000292.989000011235 27870463.026999950409 3962681.012000000104 60485.625117867 2024-06-24T15:00:10.183749+00:00 19994330.273999929428 29000293.041000008583 27870462.968000050634 3961103.029999998864 60485.625129521 2024-06-24T15:00:11.190628+00:00 19994330.269999999553 29000292.953999999911 27870463.014999989420 3959985.990000002086 60485.625140991 2024-06-24T15:00:12.181635+00:00 19994330.272999998182 29000293.009999990463 27870462.967000011355 3967738.966999995988 60485.625152650 2024-06-24T15:00:13.189010+00:00 19994330.270999990404 29000292.991000000387 27870463.031000021845 3964400.038000002969 60485.625164120 2024-06-24T15:00:14.180018+00:00 19994330.274000000209 29000293.002000030130 27870462.977999929339 3962174.912000000011 60485.625175780 2024-06-24T15:00:15.187393+00:00 19994330.275000009686 29000292.989999949932 27870462.994000080973 3962734.107999999076 60485.625187439 2024-06-24T15:00:16.194768+00:00 19994330.271000001580 29000292.977000001818 27870462.981999989599 3961640.912000000011 60485.625198910 2024-06-24T15:00:17.185775+00:00 19994330.267999991775 29000293.069000009447 27870463.018000010401 3956477.939999998081 60485.625210569 2024-06-24T15:00:18.193150+00:00 19994330.275000009686 29000292.962999999523 27870463.006999969482 3958397.090999998152 60485.625222045 2024-06-24T15:00:19.184653+00:00 19994330.272000011057 29000292.990000009537 27870462.981999989599 3957823.031000003219 60485.625233698 2024-06-24T15:00:20.191533+00:00 19994330.271999981254 29000292.966000020504 27870462.998999949545 3959164.954999998212 60485.625245174 2024-06-24T15:00:21.183036+00:00 19994330.275000009686 29000293.047999981791 27870463.019000049680 3959613.038000002969 60485.625256834 2024-06-24T15:00:22.190411+00:00 19994330.272999998182 29000292.983000040054 27870463.008000019938 3958186.906000003219 60485.625268303 2024-06-24T15:00:23.181418+00:00 19994330.269999980927 29000293.037999991328 27870463.021000031382 3958526.090999998152 60485.625279963 2024-06-24T15:00:24.188793+00:00 19994330.272000011057 29000293.008000019938 27870462.998999949545 3959261.936999992002 60485.625291617 2024-06-24T15:00:25.195673+00:00 19994330.276000019163 29000292.980000019073 27870463.001000050455 3959339.153000012040 60485.625303092 2024-06-24T15:00:26.187176+00:00 19994330.271999958903 29000293.008999940008 27870462.977999929339 3962800.972999989986 60485.625314746 2024-06-24T15:00:27.194055+00:00 19994330.272000011057 29000292.968999978155 27870462.977000001818 3961935.955999999773 60485.625326222 2024-06-24T15:00:28.185558+00:00 19994330.271000031382 29000292.999000068754 27870462.969000000507 3955952.011000006925 60485.625337875 2024-06-24T15:00:29.192437+00:00 19994330.272999998182 29000292.997999910265 27870462.984999999404 3960543.947999998927 60485.625349351 2024-06-24T15:00:30.183941+00:00 19994330.272999998182 29000293.019000049680 27870463.081999991089 3959595.971000000834 60485.625361010 2024-06-24T15:00:31.191316+00:00 19994330.271999958903 29000292.985000010580 27870462.943000018597 3960530.035999997985 60485.625372486 2024-06-24T15:00:32.182819+00:00 19994330.276000019163 29000293.018000010401 27870463.043999999762 3960893.935000001919 60485.625384140 2024-06-24T15:00:33.189698+00:00 19994330.270999971777 29000292.981999989599 27870462.984000001103 3957284.119000003207 60485.625395616 2024-06-24T15:00:34.181201+00:00 19994330.270000040531 29000292.995000001043 27870462.964999999851 3955876.949000000954 60485.625407269 2024-06-24T15:00:35.188081+00:00 19994330.270999971777 29000293.008000019938 27870463.048999991268 3959422.049999997020 60485.625418929 2024-06-24T15:00:36.195456+00:00 19994330.275000039488 29000293.028000000864 27870462.981999989599 3959901.936999992002 60485.625430399 2024-06-24T15:00:37.186463+00:00 19994330.276000019163 29000292.995999928564 27870463.032999988645 3956303.976999998093 60485.625442058 2024-06-24T15:00:38.193838+00:00 19994330.269999980927 29000292.968999978155 27870462.982999980450 3958545.989000007976 60485.625453534 2024-06-24T15:00:39.185341+00:00 19994330.271999958903 29000292.999000068754 27870462.946000039577 3961131.020999997854 60485.625465188 2024-06-24T15:00:40.192221+00:00 19994330.271000031382 29000292.998999949545 27870463.043999969959 3958475.953999996185 60485.625476663 2024-06-24T15:00:41.183724+00:00 19994330.274000048637 29000293.013000011444 27870462.990000009537 3960831.043000013102 60485.625488323 2024-06-24T15:00:42.191099+00:00 19994330.272999998182 29000292.997000001371 27870463.016000028700 3961825.932999997865 60485.625499793 2024-06-24T15:00:43.182106+00:00 19994330.271999958903 29000293.017999999225 27870462.973999980837 3961982.090000004042 60485.625511453 2024-06-24T15:00:44.189480+00:00 19994330.271999958903 29000293.010000001639 27870463.000999990851 3955793.042999982834 60485.625522922 2024-06-24T15:00:45.180488+00:00 19994330.271000031382 29000292.973000001162 27870463.060000058264 3960022.969000012148 60485.625534582 2024-06-24T15:00:46.187864+00:00 19994330.274999979883 29000293.028999999166 27870462.974999900907 3956890.960000007879 60485.625546241 2024-06-24T15:00:47.195238+00:00 19994330.272000070661 29000292.949000000954 27870462.981000069529 3962707.998999983072 60485.625557711 2024-06-24T15:00:48.186246+00:00 19994330.275999899954 29000293.035999979824 27870462.998999949545 3960597.958000003826 60485.625569371 2024-06-24T15:00:49.193621+00:00 19994330.269000049680 29000292.985000010580 27870462.981000069529 3959292.113000005018 60485.625580841 2024-06-24T15:00:50.184628+00:00 19994330.269999980927 29000292.979999989271 27870463.021999958903 3957149.968999981880 60485.625592500 2024-06-24T15:00:51.192004+00:00 19994330.276000019163 29000293.004000011832 27870462.981000069529 3956611.010000019800 60485.625603970 2024-06-24T15:00:52.183011+00:00 19994330.274999979883 29000293.024999979883 27870463.042999979109 3961485.030000001192 60485.625615629 2024-06-24T15:00:53.190386+00:00 19994330.269999980927 29000292.992000039667 27870462.958999991417 3965235.951999992132 60485.625627100 2024-06-24T15:00:54.181393+00:00 19994330.272000070661 29000292.991999980062 27870463.043999910355 3957990.025000005960 60485.625638759 2024-06-24T15:00:55.188769+00:00 19994330.270999908447 29000292.985000010580 27870462.961000081152 3961767.094999998808 60485.625650235 2024-06-24T15:00:56.180272+00:00 19994330.274000048637 29000293.046999990940 27870463.065999981016 3959980.900999993086 60485.625661888 2024-06-24T15:00:57.187151+00:00 19994330.271000031382 29000292.964999970049 27870462.921000000089 3959663.912999988068 60485.625673548 2024-06-24T15:00:58.194526+00:00 19994330.276000019163 29000293.008999999613 27870463.023999929428 3957696.053000003099 60485.625685018 2024-06-24T15:00:59.185533+00:00 19994330.272999998182 29000292.980000019073 27870463.004000071436 3960871.041999996174 60485.625696677 2024-06-24T15:01:00.192907+00:00 19994330.269999980927 29000293.023999989033 27870462.980999950320 3957819.937000005972 60485.625708147 2024-06-24T15:01:01.183916+00:00 19994330.271000031382 29000293.003000020981 27870463.074000000954 3959318.108000009786 60485.625719807 2024-06-24T15:01:02.191291+00:00 19994330.271999958903 29000293.008999940008 27870462.881000038236 3960794.801999986172 60485.625731276 2024-06-24T15:01:03.182298+00:00 19994330.276000019163 29000293.013000011444 27870463.065999981016 3960648.184000014793 60485.625742936 2024-06-24T15:01:04.189673+00:00 19994330.269999980927 29000292.957000020891 27870462.980000019073 3959517.986999989022 60485.625754406 2024-06-24T15:01:05.180680+00:00 19994330.274999998510 29000293.019000049680 27870462.951000001281 3960292.909999995958 60485.625766065 2024-06-24T15:01:06.188056+00:00 19994330.271000001580 29000293.011999960989 27870463.052999999374 3960261.050999999046 60485.625777536 2024-06-24T15:01:07.179063+00:00 19994330.271999999881 29000293.016000028700 27870463.010999988765 3960515.985000013839 60485.625789195 2024-06-24T15:01:08.186438+00:00 19994330.274000000209 29000292.992999911308 27870462.962000008672 3959979.967000008095 60485.625800855 2024-06-24T15:01:09.193812+00:00 19994330.273999989033 29000293.000000000000 27870463.033999979496 3959801.118999987841 60485.625812324 2024-06-24T15:01:10.184820+00:00 19994330.272999998182 29000292.981000069529 27870463.054000020027 3962356.932999997865 60485.625823984 2024-06-24T15:01:11.192196+00:00 19994330.271999999881 29000293.000000000000 27870462.995000001043 3960665.087999999989 60485.625835460 2024-06-24T15:01:12.183699+00:00 19994330.268999990076 29000293.029999971390 27870462.961999978870 3961735.921999990940 60485.625847113 2024-06-24T15:01:13.190578+00:00 19994330.274000018835 29000292.983000040054 27870462.974000010639 3959707.938000022899 60485.625858589 2024-06-24T15:01:14.182081+00:00 19994330.275000009686 29000292.996999979019 27870463.077000018209 3960064.076999961864 60485.625870248 2024-06-24T15:01:15.189456+00:00 19994330.272999968380 29000293.021000031382 27870462.977999988943 3958068.974000037182 60485.625881718 2024-06-24T15:01:16.180463+00:00 19994330.270000010729 29000292.967000011355 27870462.907000008970 3962040.904999970924 60485.625893372 2024-06-24T15:01:17.187343+00:00 19994330.271999981254 29000293.006999969482 27870463.112999979407 3965017.157999991905 60485.625905031 2024-06-24T15:01:18.194718+00:00 19994330.272999998182 29000292.988000039011 27870462.940999981016 3960353.943000019062 60485.625916502 2024-06-24T15:01:19.185725+00:00 19994330.273999989033 29000293.026999998838 27870463.019000049680 3960071.032999991905 60485.625928161 2024-06-24T15:01:20.193100+00:00 19994330.272999998182 29000292.969999998808 27870462.940000001341 3955320.921000003815 60485.625939636 2024-06-24T15:01:21.184604+00:00 19994330.272999998182 29000293.022999990731 27870463.087999999523 3961426.962000011932 60485.625951290 2024-06-24T15:01:22.191482+00:00 19994330.272000011057 29000293.040000010282 27870462.950999978930 3962020.989000021946 60485.625962766 2024-06-24T15:01:23.182986+00:00 19994330.268000010401 29000292.985999990255 27870463.047000050545 3961445.090999960899 60485.625974426 2024-06-24T15:01:24.190361+00:00 19994330.274999979883 29000292.981000009924 27870462.991999980062 3962486.935000001919 60485.625985895 2024-06-24T15:01:25.181368+00:00 19994330.272999998182 29000292.981000009924 27870462.962999939919 3961276.127000033855 60485.625997555 2024-06-24T15:01:26.188743+00:00 19994330.272000011057 29000293.065000001341 27870463.047999981791 3966384.950999975204 60485.626009025 2024-06-24T15:01:27.179751+00:00 19994330.276000019163 29000292.916000008583 27870462.929000020027 3960611.939000010025 60485.626020684 2024-06-24T15:01:28.187126+00:00 19994330.269999980927 29000293.022999998182 27870463.055000070482 3957653.983999968041 60485.626032338 2024-06-24T15:01:29.194005+00:00 19994330.271000031382 29000292.991999980062 27870462.960999969393 3961426.091000020970 60485.626043814 2024-06-24T15:01:30.185508+00:00 19994330.272999998182 29000292.995000001043 27870462.980000019073 3962721.979000031948 60485.626055467 2024-06-24T15:01:31.192387+00:00 19994330.273999929428 29000293.000000000000 27870463.060999989510 3960747.001999973785 60485.626066943 2024-06-24T15:01:32.183890+00:00 19994330.272999998182 29000293.003000020981 27870462.934999939054 3962292.936999977101 60485.626078603 2024-06-24T15:01:33.191266+00:00 19994330.272999998182 29000293.028999980539 27870463.041000008583 3958125.058000028133 60485.626090073 2024-06-24T15:01:34.182274+00:00 19994330.270000100136 29000292.978999968618 27870462.984000090510 3960273.068000019062 60485.626101732 2024-06-24T15:01:35.189648+00:00 19994330.270999908447 29000292.977000001818 27870463.016999959946 3958526.888999999035 60485.626113202 2024-06-24T15:01:36.180655+00:00 19994330.277000069618 29000293.036000009626 27870462.995000001043 3957719.099999963772 60485.626124862 2024-06-24T15:01:37.188031+00:00 19994330.268000010401 29000292.987000048161 27870462.985000010580 3960123.892000020016 60485.626136331 2024-06-24T15:01:38.179038+00:00 19994330.275999899954 29000292.992999911308 27870462.998000029474 3957203.138000010978 60485.626147991 2024-06-24T15:01:39.186413+00:00 19994330.270000100136 29000293.041000008583 27870463.039999961853 3962244.773000001907 60485.626159645 2024-06-24T15:01:40.193292+00:00 19994330.273999929428 29000293.009000059217 27870463.008999940008 3962342.029999970924 60485.626171120 2024-06-24T15:01:41.184795+00:00 19994330.269999980927 29000292.962000008672 27870462.988000039011 3959068.146000028122 60485.626182780 2024-06-24T15:01:42.192171+00:00 19994330.272999998182 29000292.990999940783 27870462.988000039011 3959975.935000001919 60485.626194250 2024-06-24T15:01:43.183178+00:00 19994330.276000019163 29000293.037999991328 27870463.008000019938 3961494.927999972831 60485.626205909 2024-06-24T15:01:44.190553+00:00 19994330.271000031382 29000292.996000051498 27870463.008000008762 3957765.026000022888 60485.626217379 2024-06-24T15:01:45.181560+00:00 19994330.271000031382 29000292.952000018209 27870462.930999990553 3964067.001999973785 60485.626229038 2024-06-24T15:01:46.188935+00:00 19994330.274999979883 29000293.029999971390 27870463.021000001580 3960401.068000019062 60485.626240509 2024-06-24T15:01:47.179943+00:00 19994330.271999958903 29000292.980999950320 27870463.006000008434 3959925.945999979973 60485.626252168 2024-06-24T15:01:48.187318+00:00 19994330.272000070661 29000293.035000089556 27870463.013999998569 3965071.037000000011 60485.626263644 2024-06-24T15:01:49.178821+00:00 19994330.271999958903 29000292.959999918938 27870463.002000000328 3960009.931999980938 60485.626275297 2024-06-24T15:01:50.185699+00:00 19994330.272999998182 29000293.045000080019 27870463.004999998957 3964063.083000003826 60485.626286957 2024-06-24T15:01:51.193075+00:00 19994330.271000031382 29000292.940999981016 27870462.997000008821 3964767.990000010002 60485.626298427 2024-06-24T15:01:52.184083+00:00 19994330.271999958903 29000293.016000028700 27870462.979999959469 3965701.891000031959 60485.626310086 2024-06-24T15:01:53.191458+00:00 19994330.278000000864 29000293.052999969572 27870463.029000040144 3961291.057999968994 60485.626321562 2024-06-24T15:01:54.182961+00:00 19994330.272000070661 29000292.921999931335 27870462.990000009537 3960601.037000000011 60485.626333216 2024-06-24T15:01:55.189840+00:00 19994330.269999980927 29000293.059000018984 27870463.022999998182 3965156.080000042915 60485.626344691 2024-06-24T15:01:56.181343+00:00 19994330.270999908447 29000292.984000001103 27870462.974999960512 3963808.875999987125 60485.626356345 2024-06-24T15:01:57.188223+00:00 19994330.275000099093 29000293.004000000656 27870462.986000001431 3964440.046999990940 60485.626367821 2024-06-24T15:01:58.179726+00:00 19994330.271999958903 29000292.980000000447 27870463.000999990851 3960902.057999968994 60485.626379475 2024-06-24T15:01:59.186605+00:00 19994330.271999999881 29000293.037000000477 27870463.075000051409 3959442.002000033855 60485.626391134 2024-06-24T15:02:00.193978+00:00 19994330.271999999881 29000292.925000000745 27870462.871999979019 3953530.913999975193 60485.626402610 2024-06-24T15:02:01.185483+00:00 19994330.271000009030 29000293.043999999762 27870463.057999968529 3956745.969000041019 60485.626414264 2024-06-24T15:02:02.192362+00:00 19994330.273999989033 29000293.032000008970 27870463.014999989420 3953900.068999946117 60485.626425739 2024-06-24T15:02:03.183866+00:00 19994330.271999999881 29000292.949000000954 27870463.004000071436 3964878.092000008095 60485.626437399 2024-06-24T15:02:04.191241+00:00 19994330.274000018835 29000293.013999998569 27870462.957999940962 3960507.922000051010 60485.626448869 2024-06-24T15:02:05.182248+00:00 19994330.271999981254 29000293.008000019938 27870463.022999998182 3959045.036999940872 60485.626460528 2024-06-24T15:02:06.189623+00:00 19994330.275000009686 29000293.004000011832 27870462.948000069708 3963123.037000000011 60485.626472004 2024-06-24T15:02:07.181127+00:00 19994330.268000010401 29000292.987999979407 27870463.018000010401 3960384.060000001919 60485.626483657 2024-06-24T15:02:08.188006+00:00 19994330.272999998182 29000293.045000020415 27870463.095999959856 3959743.928000032902 60485.626495133 2024-06-24T15:02:09.179509+00:00 19994330.274999979883 29000292.995999988168 27870462.963999990374 3957336.968999981880 60485.626506792 2024-06-24T15:02:10.186884+00:00 19994330.274000018835 29000292.962000008672 27870462.970000028610 3959280.911000012886 60485.626518446 2024-06-24T15:02:11.193763+00:00 19994330.269999980927 29000292.977999988943 27870462.973999980837 3967637.018000007141 60485.626529922 2024-06-24T15:02:12.185267+00:00 19994330.271000031382 29000293.055000010878 27870463.011000040919 3958953.065999985207 60485.626541576 2024-06-24T15:02:13.192146+00:00 19994330.272999998182 29000292.949999991804 27870463.051999930292 3960160.993000030983 60485.626553052 2024-06-24T15:02:14.183649+00:00 19994330.271999958903 29000293.072000030428 27870463.041000008583 3958768.007999957073 60485.626564711 2024-06-24T15:02:15.191024+00:00 19994330.275000039488 29000292.921000000089 27870462.897999998182 3960892.955000042915 60485.626576181 2024-06-24T15:02:16.182031+00:00 19994330.272000011057 29000293.067999958992 27870463.116000059992 3962859.011999965180 60485.626587840 2024-06-24T15:02:17.189407+00:00 19994330.274999979883 29000292.975999951363 27870462.950999978930 3964383.976999998093 60485.626599310 2024-06-24T15:02:18.180414+00:00 19994330.268000010401 29000292.995000001043 27870462.980000019073 3965334.046999990940 60485.626610970 2024-06-24T15:02:19.187789+00:00 19994330.274999979883 29000292.967000011355 27870462.957000020891 3959834.915000020992 60485.626622445 2024-06-24T15:02:20.179292+00:00 19994330.272000011057 29000293.004999998957 27870463.069999929518 3965764.021000028122 60485.626634099 2024-06-24T15:02:21.186171+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3963090.949000000954 60485.626645759 2024-06-24T15:02:22.193546+00:00 19994330.276000019163 29000293.046000000089 27870463.065999999642 3961047.123000026215 60485.626657229 2024-06-24T15:02:23.184554+00:00 19994330.265999969095 29000292.957000020891 27870462.918999999762 3965089.902999997139 60485.626668888 2024-06-24T15:02:24.191929+00:00 19994330.273999989033 29000293.034000039101 27870463.015999998897 3967064.131999969017 60485.626680358 2024-06-24T15:02:25.182936+00:00 19994330.272999998182 29000293.013000011444 27870463.028999999166 3964877.871999979019 60485.626692018 2024-06-24T15:02:26.190311+00:00 19994330.274999979883 29000292.977999929339 27870462.932000011206 3968192.018000007141 60485.626703493 2024-06-24T15:02:27.181815+00:00 19994330.274000048637 29000292.980000019073 27870463.065000001341 3962452.059000014793 60485.626715147 2024-06-24T15:02:28.188694+00:00 19994330.269999980927 29000293.004999998957 27870462.975999981165 3958581.957999945153 60485.626726623 2024-06-24T15:02:29.180197+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3968072.086000084877 60485.626738276 2024-06-24T15:02:30.187076+00:00 19994330.271000031382 29000293.016000028700 27870463.010999981314 3967676.906999946106 60485.626749752 2024-06-24T15:02:31.178579+00:00 19994330.272999998182 29000293.011000040919 27870463.041000008583 3963338.006000041962 60485.626761406 2024-06-24T15:02:32.185458+00:00 19994330.274999979883 29000292.988999959081 27870462.930999990553 3960385.926999927033 60485.626773065 2024-06-24T15:02:33.192834+00:00 19994330.272000070661 29000293.024000000209 27870463.032999988645 3961356.136000037193 60485.626784541 2024-06-24T15:02:34.184337+00:00 19994330.271000031382 29000292.995000001043 27870462.986000001431 3961909.993000030983 60485.626796194 2024-06-24T15:02:35.191216+00:00 19994330.270999908447 29000293.015999998897 27870462.991000000387 3963486.036999940872 60485.626807670 2024-06-24T15:02:36.182719+00:00 19994330.272000070661 29000292.940999999642 27870463.025000039488 3965160.949000000954 60485.626819324 2024-06-24T15:02:37.189598+00:00 19994330.276999950409 29000293.003999989480 27870462.971999999136 3961181.989000082016 60485.626830800 2024-06-24T15:02:38.181101+00:00 19994330.271000031382 29000293.030000001192 27870463.007999960333 3961483.993999958038 60485.626842459 2024-06-24T15:02:39.188476+00:00 19994330.273999929428 29000292.993000000715 27870463.013000011444 3960417.991999983788 60485.626853929 2024-06-24T15:02:40.179484+00:00 19994330.269000049680 29000292.997999999672 27870462.976000010967 3963850.001000047196 60485.626865589 2024-06-24T15:02:41.186859+00:00 19994330.274999979883 29000293.015999998897 27870463.042000059038 3960573.021999955177 60485.626877059 2024-06-24T15:02:42.177866+00:00 19994330.272999998182 29000292.932999998331 27870462.931999921799 3961060.932999968994 60485.626888718 2024-06-24T15:02:43.185242+00:00 19994330.272000070661 29000293.027000010014 27870462.945999979973 3962864.032000064850 60485.626900372 2024-06-24T15:02:44.192121+00:00 19994330.270999908447 29000293.031000021845 27870463.083000060171 3965474.947000027169 60485.626911847 2024-06-24T15:02:45.183624+00:00 19994330.272999998182 29000292.972999989986 27870463.009999990463 3964390.132999897003 60485.626923507 2024-06-24T15:02:46.190999+00:00 19994330.271000031382 29000293.028999980539 27870462.986999988556 3961618.950000048149 60485.626934977 2024-06-24T15:02:47.182006+00:00 19994330.271999958903 29000293.007000029087 27870463.026000019163 3965563.983999968041 60485.626946636 2024-06-24T15:02:48.189382+00:00 19994330.276000019163 29000292.998999949545 27870463.029999971390 3960452.036000012886 60485.626958107 2024-06-24T15:02:49.180389+00:00 19994330.272999998182 29000292.965000029653 27870462.963000059128 3960560.934000014793 60485.626969766 2024-06-24T15:02:50.187764+00:00 19994330.274000048637 29000293.034999970347 27870463.018000010401 3960108.021999955177 60485.626981236 2024-06-24T15:02:51.178771+00:00 19994330.269999980927 29000292.969000041485 27870462.938999891281 3964914.029000043869 60485.626992895 2024-06-24T15:02:52.186146+00:00 19994330.272999998182 29000293.005999919027 27870463.036000009626 3962254.998000026215 60485.627004371 2024-06-24T15:02:53.177650+00:00 19994330.271999999881 29000293.007000088692 27870462.993000030518 3963603.955999969970 60485.627016025 2024-06-24T15:02:54.184529+00:00 19994330.272999998182 29000292.959999918938 27870463.009999990463 3962384.940999985207 60485.627027684 2024-06-24T15:02:55.191904+00:00 19994330.271999999881 29000293.036000009626 27870463.032000061125 3961388.157000064850 60485.627039154 2024-06-24T15:02:56.182910+00:00 19994330.271000001580 29000293.014000058174 27870462.990999940783 3961339.863999962807 60485.627050813 2024-06-24T15:02:57.190286+00:00 19994330.272999998182 29000292.953999999911 27870462.906000021845 3963952.980999947060 60485.627062289 2024-06-24T15:02:58.181790+00:00 19994330.271999981254 29000293.000000000000 27870463.049000021070 3963654.188000082970 60485.627073943 2024-06-24T15:02:59.188669+00:00 19994330.276000019163 29000293.054999951273 27870463.046000000089 3966874.889999986161 60485.627085418 2024-06-24T15:03:00.180170+00:00 19994330.271999981254 29000292.966000080109 27870462.992999911308 3955991.029999970924 60485.627097078 2024-06-24T15:03:01.187547+00:00 19994330.271000001580 29000292.982999920845 27870462.927999999374 3962778.889999986161 60485.627108548 2024-06-24T15:03:02.178554+00:00 19994330.271000001580 29000292.999000068754 27870463.032000001520 3961291.092000008095 60485.627120208 2024-06-24T15:03:03.185929+00:00 19994330.272999998182 29000293.022999998182 27870462.993999999017 3962314.050000071991 60485.627131861 2024-06-24T15:03:04.192809+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3962497.891999959946 60485.627143337 2024-06-24T15:03:05.184312+00:00 19994330.272999998182 29000292.960999969393 27870462.951000008732 3960978.013000010978 60485.627154997 2024-06-24T15:03:06.191687+00:00 19994330.273999989033 29000293.082000020891 27870463.125000000000 3958975.064999938011 60485.627166466 2024-06-24T15:03:07.182694+00:00 19994330.268999990076 29000292.978999968618 27870462.917999979109 3961913.986000061035 60485.627178126 2024-06-24T15:03:08.190071+00:00 19994330.277000010014 29000292.980000019073 27870462.986000001431 3960183.093999981880 60485.627189596 2024-06-24T15:03:09.181077+00:00 19994330.268999990076 29000293.033999919891 27870463.044999990612 3958588.847000002861 60485.627201255 2024-06-24T15:03:10.188452+00:00 19994330.275000039488 29000292.968000050634 27870462.956000030041 3964324.985000013839 60485.627212725 2024-06-24T15:03:11.179459+00:00 19994330.275999959558 29000293.000000000000 27870462.981000009924 3961859.082000017166 60485.627224385 2024-06-24T15:03:12.186834+00:00 19994330.268999990076 29000292.996000010520 27870463.043999969959 3960962.981999992859 60485.627235861 2024-06-24T15:03:13.178337+00:00 19994330.270000040531 29000293.015000000596 27870463.007000029087 3960092.947999954224 60485.627247520 2024-06-24T15:03:14.185712+00:00 19994330.275999959558 29000292.971999999136 27870462.932999968529 3965895.087000011932 60485.627259173 2024-06-24T15:03:15.192592+00:00 19994330.274000048637 29000293.030000001192 27870463.073000010103 3959546.960999966133 60485.627270649 2024-06-24T15:03:16.184095+00:00 19994330.271999958903 29000293.007999990135 27870462.963999990374 3959398.971000074875 60485.627282303 2024-06-24T15:03:17.190974+00:00 19994330.270000040531 29000293.045000020415 27870463.094000041485 3961921.154999970924 60485.627293779 2024-06-24T15:03:18.182477+00:00 19994330.270999971777 29000292.967999991030 27870462.937999960035 3962072.853999971878 60485.627305432 2024-06-24T15:03:19.189356+00:00 19994330.276000019163 29000292.993999991566 27870463.008999999613 3964142.990000010002 60485.627316908 2024-06-24T15:03:20.180860+00:00 19994330.268000010401 29000292.953000009060 27870462.958999991417 3958988.027999997139 60485.627328562 2024-06-24T15:03:21.187739+00:00 19994330.278000000864 29000293.020999971777 27870463.032999988645 3960743.888000010978 60485.627340037 2024-06-24T15:03:22.179242+00:00 19994330.269999980927 29000293.042000059038 27870462.991999980062 3961657.092000008095 60485.627351691 2024-06-24T15:03:23.186121+00:00 19994330.272999998182 29000293.001999970526 27870463.036000009626 3960822.935999989975 60485.627363167 2024-06-24T15:03:24.177625+00:00 19994330.271999958903 29000292.971000019461 27870462.917000059038 3965078.087999939919 60485.627374820 2024-06-24T15:03:25.184504+00:00 19994330.271000031382 29000293.024999979883 27870463.011999960989 3960134.086000084877 60485.627386480 2024-06-24T15:03:26.191879+00:00 19994330.274999979883 29000292.953000009060 27870463.034000039101 3961623.993999958038 60485.627397956 2024-06-24T15:03:27.183382+00:00 19994330.272999998182 29000292.977999988943 27870462.995000001043 3964609.907999991905 60485.627409610 2024-06-24T15:03:28.190261+00:00 19994330.272000070661 29000292.990000069141 27870462.967999938875 3960776.945999979973 60485.627421085 2024-06-24T15:03:29.181764+00:00 19994330.269999980927 29000293.048999909312 27870463.029999971390 3964657.087000011932 60485.627432745 2024-06-24T15:03:30.189140+00:00 19994330.272999998182 29000293.041000008583 27870463.024000048637 3961412.971000074875 60485.627444215 2024-06-24T15:03:31.180147+00:00 19994330.272999998182 29000292.961000081152 27870462.968999978155 3961758.019999980927 60485.627455874 2024-06-24T15:03:32.187521+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3963264.010999917984 60485.627467344 2024-06-24T15:03:33.178529+00:00 19994330.272999998182 29000292.965999960899 27870462.967000011355 3964210.001000047196 60485.627479004 2024-06-24T15:03:34.185905+00:00 19994330.271000031382 29000292.990000009537 27870463.003999948502 3960803.896000028122 60485.627490479 2024-06-24T15:03:35.177408+00:00 19994330.271999958903 29000293.047999981791 27870463.057000041008 3963329.120000004768 60485.627502133 2024-06-24T15:03:36.184287+00:00 19994330.271999958903 29000292.949000000954 27870462.995999928564 3963188.917999982834 60485.627513792 2024-06-24T15:03:37.191662+00:00 19994330.276000019163 29000293.067999958992 27870463.013000011444 3962472.050999999046 60485.627525263 2024-06-24T15:03:38.182669+00:00 19994330.271999958903 29000292.973999980837 27870462.945999979973 3960390.949000000954 60485.627536922 2024-06-24T15:03:39.190045+00:00 19994330.272999998182 29000293.008000019938 27870463.017000000924 3965983.995999931823 60485.627548398 2024-06-24T15:03:40.181548+00:00 19994330.271000031382 29000292.960000038147 27870463.039999999106 3962352.965000032913 60485.627560051 2024-06-24T15:03:41.188427+00:00 19994330.272999998182 29000293.019999980927 27870462.938999999315 3962853.149999976158 60485.627571527 2024-06-24T15:03:42.179930+00:00 19994330.271000031382 29000292.966000080109 27870462.991999998689 3961112.875000000000 60485.627583181 2024-06-24T15:03:43.186809+00:00 19994330.274999979883 29000293.019999980927 27870463.064000010490 3963437.106000065804 60485.627594656 2024-06-24T15:03:44.178312+00:00 19994330.272000070661 29000292.985000010580 27870462.942000001669 3966000.919000030030 60485.627606310 2024-06-24T15:03:45.185192+00:00 19994330.271999958903 29000293.037999991328 27870463.046000000089 3968676.053999900818 60485.627617786 2024-06-24T15:03:46.176695+00:00 19994330.269999999553 29000292.977000001818 27870462.978999998420 3966836.940000057220 60485.627629439 2024-06-24T15:03:47.183576+00:00 19994330.274000000209 29000292.995999928564 27870462.966999981552 3964909.019999980927 60485.627641099 2024-06-24T15:03:48.190949+00:00 19994330.274000000209 29000293.039999999106 27870463.039000000805 3965868.044999957085 60485.627652575 2024-06-24T15:03:49.182453+00:00 19994330.270000010729 29000292.943999998271 27870462.991999980062 3963162.973000050057 60485.627664228 2024-06-24T15:03:50.189332+00:00 19994330.273999989033 29000293.043999999762 27870462.991000000387 3964948.958999990951 60485.627675704 2024-06-24T15:03:51.180835+00:00 19994330.271999999881 29000292.990000009537 27870463.032000008970 3963115.154000043869 60485.627687358 2024-06-24T15:03:52.187714+00:00 19994330.271999999881 29000292.984000001103 27870462.958000000566 3966856.890999913216 60485.627698834 2024-06-24T15:03:53.179217+00:00 19994330.274000018835 29000293.013999998569 27870463.041999999434 3962037.945000051986 60485.627710493 2024-06-24T15:03:54.186592+00:00 19994330.272999968380 29000292.984999980778 27870462.948000010103 3958250.080999969970 60485.627721963 2024-06-24T15:03:55.177600+00:00 19994330.272999998182 29000293.001000020653 27870462.996999979019 3965233.996999979019 60485.627733623 2024-06-24T15:03:56.184975+00:00 19994330.272000011057 29000292.991000000387 27870463.027000010014 3959191.958000063896 60485.627745276 2024-06-24T15:03:57.191854+00:00 19994330.268999990076 29000293.046999990940 27870463.020999971777 3956529.975000023842 60485.627756752 2024-06-24T15:03:58.183357+00:00 19994330.275000009686 29000292.966000020504 27870462.975000020117 3958528.087999939919 60485.627768406 2024-06-24T15:03:59.190236+00:00 19994330.272999998182 29000292.987999979407 27870462.978000041097 3965962.016000031959 60485.627779881 2024-06-24T15:04:00.181738+00:00 19994330.273999989033 29000293.036000009626 27870463.065999981016 3961502.871000051033 60485.627791541 2024-06-24T15:04:01.189115+00:00 19994330.272000011057 29000293.005999978632 27870462.935999989510 3960894.060999989975 60485.627803011 2024-06-24T15:04:02.180122+00:00 19994330.269999980927 29000292.975000020117 27870462.983999971300 3965449.930999993812 60485.627814670 2024-06-24T15:04:03.187497+00:00 19994330.273999989033 29000293.005999978632 27870463.050999999046 3967313.134999989998 60485.627826140 2024-06-24T15:04:04.178505+00:00 19994330.271000031382 29000293.009999990463 27870463.014999989420 3958839.914999961853 60485.627837799 2024-06-24T15:04:05.185880+00:00 19994330.274999979883 29000293.007000029087 27870462.981000069529 3962406.120000004768 60485.627849270 2024-06-24T15:04:06.176887+00:00 19994330.271000031382 29000292.988999959081 27870463.004999998957 3960298.825000048149 60485.627860929 2024-06-24T15:04:07.184262+00:00 19994330.273999989033 29000293.004000071436 27870463.018999930471 3961473.046999930870 60485.627872583 2024-06-24T15:04:08.191141+00:00 19994330.273999989033 29000293.013999938965 27870462.959000110626 3958535.014999986161 60485.627884058 2024-06-24T15:04:09.182644+00:00 19994330.270000040531 29000292.994000080973 27870463.009999990463 3962127.948000072967 60485.627895712 2024-06-24T15:04:10.189524+00:00 19994330.275999959558 29000292.972999930382 27870462.997999910265 3959233.075999975204 60485.627907188 2024-06-24T15:04:11.181027+00:00 19994330.271000031382 29000292.991000059992 27870463.004000071436 3961410.993000030983 60485.627918841 2024-06-24T15:04:12.187906+00:00 19994330.271000031382 29000293.018999930471 27870462.970000028610 3964557.090999960899 60485.627930317 2024-06-24T15:04:13.179409+00:00 19994330.270999908447 29000292.976000070572 27870463.023999929428 3959954.950000048149 60485.627941977 2024-06-24T15:04:14.186784+00:00 19994330.274000048637 29000293.019999980927 27870463.013000011444 3959742.918999909889 60485.627953446 2024-06-24T15:04:15.177791+00:00 19994330.271999958903 29000292.947999950498 27870462.939000010490 3962563.050999999046 60485.627965106 2024-06-24T15:04:16.185167+00:00 19994330.276000019163 29000293.062000039965 27870463.120000001043 3960240.993000030983 60485.627976576 2024-06-24T15:04:17.176174+00:00 19994330.269000049680 29000293.004999998957 27870462.981999989599 3963963.032999991905 60485.627988236 2024-06-24T15:04:18.183549+00:00 19994330.271999958903 29000292.971999999136 27870462.949000000954 3962210.981999992859 60485.627999889 2024-06-24T15:04:19.190428+00:00 19994330.272999998182 29000293.013999938965 27870462.996000010520 3962436.041000009049 60485.628011365 2024-06-24T15:04:20.181932+00:00 19994330.271999958903 29000292.986000061035 27870463.008000001311 3963858.952000021935 60485.628023025 2024-06-24T15:04:21.189307+00:00 19994330.274000048637 29000292.996999979019 27870463.007999990135 3961800.023000001907 60485.628034494 2024-06-24T15:04:22.180314+00:00 19994330.271999958903 29000293.004999998957 27870462.976000010967 3963745.901999949943 60485.628046154 2024-06-24T15:04:23.187689+00:00 19994330.272000070661 29000293.009000059217 27870463.055000010878 3965703.914000033867 60485.628057624 2024-06-24T15:04:24.178696+00:00 19994330.273999929428 29000293.016999959946 27870463.012999981642 3965123.161000012886 60485.628069283 2024-06-24T15:04:25.186071+00:00 19994330.271000031382 29000292.977000001818 27870462.890000019222 3963602.906999946106 60485.628080753 2024-06-24T15:04:26.177079+00:00 19994330.274000048637 29000292.991999998689 27870463.072000000626 3957953.063000082970 60485.628092413 2024-06-24T15:04:27.184454+00:00 19994330.274999979883 29000293.047000009567 27870463.018000010401 3962516.026000022888 60485.628104066 2024-06-24T15:04:28.191333+00:00 19994330.271000031382 29000292.959999989718 27870462.944999989122 3964177.046999930870 60485.628115542 2024-06-24T15:04:29.182836+00:00 19994330.269999980927 29000293.015000019222 27870463.024999979883 3961134.820999979973 60485.628127201 2024-06-24T15:04:30.190210+00:00 19994330.273999929428 29000292.993999991566 27870462.998000029474 3959216.147000073921 60485.628138672 2024-06-24T15:04:31.181219+00:00 19994330.274000048637 29000292.981999989599 27870462.971999999136 3964665.976999998093 60485.628150331 2024-06-24T15:04:32.188593+00:00 19994330.272999998182 29000293.011000011116 27870463.050999999046 3958658.016999959946 60485.628161801 2024-06-24T15:04:33.179601+00:00 19994330.271000031382 29000292.995999988168 27870462.960999969393 3962658.929999948014 60485.628173460 2024-06-24T15:04:34.186977+00:00 19994330.272999998182 29000292.980000019073 27870462.979000028223 3960413.078999996185 60485.628184936 2024-06-24T15:04:35.178480+00:00 19994330.271000031382 29000293.034999970347 27870463.061999980360 3962245.924000024796 60485.628196590 2024-06-24T15:04:36.185358+00:00 19994330.272999998182 29000292.994000021368 27870463.013999998569 3964243.976999998093 60485.628208065 2024-06-24T15:04:37.176862+00:00 19994330.272999998182 29000292.980000019073 27870462.981999989599 3957072.095000029076 60485.628219725 2024-06-24T15:04:38.184237+00:00 19994330.273999929428 29000293.018000010401 27870462.947000030428 3960960.995000000112 60485.628231379 2024-06-24T15:04:39.191116+00:00 19994330.271000031382 29000293.013999998569 27870463.039999961853 3964501.927000000142 60485.628242854 2024-06-24T15:04:40.182619+00:00 19994330.271999999881 29000293.018999990076 27870463.022000070661 3960393.910000000149 60485.628254514 2024-06-24T15:04:41.189995+00:00 19994330.271999999881 29000292.960999969393 27870462.952000018209 3959907.125000000000 60485.628265984 2024-06-24T15:04:42.181002+00:00 19994330.276999998838 29000293.028999980539 27870463.017999891192 3966297.039999999106 60485.628277643 2024-06-24T15:04:43.188377+00:00 19994330.272999998182 29000293.013000011444 27870463.059000018984 3955849.998000000138 60485.628289119 2024-06-24T15:04:44.179880+00:00 19994330.270000010729 29000292.973999980837 27870462.919000029564 3965659.984999998938 60485.628300773 2024-06-24T15:04:45.186759+00:00 19994330.271000001580 29000293.020000100136 27870463.092000011355 3959827.873000002932 60485.628312248 2024-06-24T15:04:46.178263+00:00 19994330.271999981254 29000292.996999979019 27870462.929000020027 3967178.063000001013 60485.628323902 2024-06-24T15:04:47.185142+00:00 19994330.272999998182 29000292.954999919981 27870462.944000009447 3958465.112999998033 60485.628335378 2024-06-24T15:04:48.176645+00:00 19994330.275000009686 29000293.014000058174 27870463.103999968618 3960226.942999995779 60485.628347032 2024-06-24T15:04:49.183524+00:00 19994330.272000011057 29000293.016999959946 27870463.052999969572 3958323.034000001848 60485.628358691 2024-06-24T15:04:50.190899+00:00 19994330.271000001580 29000292.996000051498 27870462.902000069618 3964521.964000002015 60485.628370167 2024-06-24T15:04:51.182402+00:00 19994330.273999989033 29000292.998999949545 27870462.985000010580 3962292.987999998033 60485.628381820 2024-06-24T15:04:52.189282+00:00 19994330.266999989748 29000292.963999990374 27870463.000999931246 3965082.061999998987 60485.628393296 2024-06-24T15:04:53.180785+00:00 19994330.275000039488 29000293.016000028700 27870462.955999970436 3962382.995000004768 60485.628404950 2024-06-24T15:04:54.187664+00:00 19994330.274999979883 29000293.011999960989 27870462.995000001043 3960310.930000000168 60485.628416426 2024-06-24T15:04:55.179167+00:00 19994330.274999979883 29000293.001000050455 27870463.073000069708 3956888.038000002969 60485.628428085 2024-06-24T15:04:56.186542+00:00 19994330.268999990076 29000293.024999979883 27870463.000000000000 3961240.038999990094 60485.628439555 2024-06-24T15:04:57.177550+00:00 19994330.271000031382 29000292.967000011355 27870462.929999999702 3958449.955000013113 60485.628451214 2024-06-24T15:04:58.184925+00:00 19994330.274999979883 29000293.032999988645 27870463.114000000060 3957142.944999992847 60485.628462690 2024-06-24T15:04:59.176427+00:00 19994330.272000011057 29000292.996999979019 27870462.988999988884 3957970.094999998808 60485.628474344 2024-06-24T15:05:00.183306+00:00 19994330.273999989033 29000293.011000040919 27870462.993000000715 3959493.947999998927 60485.628486003 2024-06-24T15:05:01.190683+00:00 19994330.272999998182 29000292.957999940962 27870462.958000000566 3960197.032000004780 60485.628497473 2024-06-24T15:05:02.181690+00:00 19994330.270000040531 29000293.022999998182 27870462.969000011683 3961643.979000002146 60485.628509133 2024-06-24T15:05:03.189065+00:00 19994330.272999998182 29000292.995999999344 27870463.098999980837 3965143.046999990940 60485.628520608 2024-06-24T15:05:04.180568+00:00 19994330.269999980927 29000292.975999999791 27870462.986000001431 3956762.953000009060 60485.628532262 2024-06-24T15:05:05.187447+00:00 19994330.276999950409 29000292.999000001699 27870462.890999998897 3957930.083999990951 60485.628543738 2024-06-24T15:05:06.178950+00:00 19994330.271000031382 29000293.027000010014 27870463.058000031859 3964988.942000002135 60485.628555391 2024-06-24T15:05:07.185830+00:00 19994330.272000070661 29000293.022999998182 27870463.020999971777 3960511.935000001919 60485.628566867 2024-06-24T15:05:08.177333+00:00 19994330.268999930471 29000292.931999981403 27870462.953000009060 3957461.034999995958 60485.628578521 2024-06-24T15:05:09.184212+00:00 19994330.279000040144 29000293.049000021070 27870463.014999989420 3955972.931999995839 60485.628589997 2024-06-24T15:05:10.175715+00:00 19994330.268999930471 29000292.960999999195 27870463.018999990076 3958672.056000009179 60485.628601656 2024-06-24T15:05:11.183091+00:00 19994330.277000069618 29000293.048999968916 27870463.007000029087 3960658.939000010025 60485.628613310 2024-06-24T15:05:12.189970+00:00 19994330.269999980927 29000292.941000040621 27870462.983999971300 3957770.011999994982 60485.628624786 2024-06-24T15:05:13.181473+00:00 19994330.272999998182 29000293.036000009626 27870463.066000040621 3958192.060000001919 60485.628636439 2024-06-24T15:05:14.188352+00:00 19994330.271000031382 29000293.001999970526 27870462.956000030041 3961379.084999979008 60485.628647915 2024-06-24T15:05:15.179855+00:00 19994330.271999958903 29000292.995000001043 27870462.939999941736 3962085.902999997139 60485.628659569 2024-06-24T15:05:16.186735+00:00 19994330.274999979883 29000293.005999978632 27870463.049000021070 3965509.948000013828 60485.628671044 2024-06-24T15:05:17.178238+00:00 19994330.269999980927 29000293.004000011832 27870462.958999991417 3961767.069999992847 60485.628682704 2024-06-24T15:05:18.185613+00:00 19994330.275000099093 29000292.977000001818 27870462.962000008672 3964191.008000016212 60485.628694174 2024-06-24T15:05:19.176620+00:00 19994330.268999930471 29000293.024000048637 27870463.060999989510 3964856.120000004768 60485.628705833 2024-06-24T15:05:20.183995+00:00 19994330.271999958903 29000292.991999980062 27870463.008000019938 3959790.905999987852 60485.628717303 2024-06-24T15:05:21.175002+00:00 19994330.274000048637 29000292.986999988556 27870463.039999961853 3962120.030999987852 60485.628728963 2024-06-24T15:05:22.182378+00:00 19994330.274999979883 29000292.990999940783 27870462.970000028610 3962150.948000013828 60485.628740622 2024-06-24T15:05:23.189753+00:00 19994330.272000070661 29000293.020000100136 27870462.967000011355 3963427.974000006914 60485.628752092 2024-06-24T15:05:24.180760+00:00 19994330.268999930471 29000293.020999908447 27870463.041999939829 3962968.032999991905 60485.628763752 2024-06-24T15:05:25.188135+00:00 19994330.271000031382 29000292.953000068665 27870462.990000009537 3960692.034999995958 60485.628775221 2024-06-24T15:05:26.179143+00:00 19994330.276000019163 29000293.031000021845 27870462.961000081152 3959666.944999992847 60485.628786881 2024-06-24T15:05:27.186518+00:00 19994330.271000031382 29000293.018999930471 27870463.033999919891 3959910.959000021219 60485.628798357 2024-06-24T15:05:28.178021+00:00 19994330.273999929428 29000292.991000059992 27870463.019999980927 3958807.004999995232 60485.628810010 2024-06-24T15:05:29.184900+00:00 19994330.271999958903 29000292.957999940962 27870462.991000059992 3957668.995000004768 60485.628821486 2024-06-24T15:05:30.176403+00:00 19994330.272000070661 29000293.016999959946 27870462.983000040054 3958074.179999976885 60485.628833146 2024-06-24T15:05:31.183778+00:00 19994330.271000031382 29000293.010000109673 27870462.977999929339 3958005.813000022899 60485.628844799 2024-06-24T15:05:32.190658+00:00 19994330.272999998182 29000292.977000001818 27870462.947000030428 3962125.988999993075 60485.628856275 2024-06-24T15:05:33.182160+00:00 19994330.272999998182 29000293.037999991328 27870463.088000059128 3957568.158999979030 60485.628867929 2024-06-24T15:05:34.189040+00:00 19994330.274000000209 29000293.019999980927 27870463.030999898911 3959722.945000023115 60485.628879405 2024-06-24T15:05:35.180543+00:00 19994330.271000001580 29000292.959999918938 27870462.956999998540 3960475.849999994040 60485.628891064 2024-06-24T15:05:36.187919+00:00 19994330.273000009358 29000293.015000101179 27870463.045000001788 3961076.020999997854 60485.628902534 2024-06-24T15:05:37.178926+00:00 19994330.274999991059 29000292.990000009537 27870463.016999989748 3963929.148999989033 60485.628914193 2024-06-24T15:05:38.186301+00:00 19994330.274000000209 29000292.967999938875 27870462.922000009567 3958435.944000006188 60485.628925663 2024-06-24T15:05:39.177308+00:00 19994330.271000001580 29000293.037000000477 27870463.004999998957 3964283.053000003099 60485.628937323 2024-06-24T15:05:40.184683+00:00 19994330.272000011057 29000292.978999990970 27870463.036000009626 3958943.967000008095 60485.628948793 2024-06-24T15:05:41.175691+00:00 19994330.271000001580 29000293.015000000596 27870463.018999990076 3963733.972000002861 60485.628960452 2024-06-24T15:05:42.183066+00:00 19994330.272999998182 29000293.042000010610 27870462.990000009537 3960656.907000004780 60485.628972112 2024-06-24T15:05:43.190441+00:00 19994330.272999968380 29000292.933999989182 27870462.939000010490 3964667.099999994040 60485.628983581 2024-06-24T15:05:44.181448+00:00 19994330.274000018835 29000293.013000011444 27870462.983999971300 3963510.972000002861 60485.628995241 2024-06-24T15:05:45.188823+00:00 19994330.271000001580 29000293.025000009686 27870463.002000030130 3960373.950999975204 60485.629006711 2024-06-24T15:05:46.179830+00:00 19994330.272999998182 29000292.984999980778 27870463.040999948978 3963467.120000004768 60485.629018371 2024-06-24T15:05:47.187206+00:00 19994330.269999980927 29000292.988000009209 27870463.007000029087 3965912.926999986172 60485.629029846 2024-06-24T15:05:48.178709+00:00 19994330.275000039488 29000293.032999988645 27870463.000999990851 3962856.025000036228 60485.629041500 2024-06-24T15:05:49.185588+00:00 19994330.274999979883 29000293.026000019163 27870463.017000019550 3964371.959999979008 60485.629052976 2024-06-24T15:05:50.177091+00:00 19994330.273999989033 29000292.963999990374 27870463.008000019938 3963657.945999979973 60485.629064635 2024-06-24T15:05:51.184466+00:00 19994330.270000040531 29000292.953999999911 27870462.937999960035 3963241.181000053883 60485.629076105 2024-06-24T15:05:52.175474+00:00 19994330.271999958903 29000293.024999979883 27870463.022999998182 3961189.844999969006 60485.629087764 2024-06-24T15:05:53.182849+00:00 19994330.272000011057 29000293.007000029087 27870463.023000061512 3964017.063000022899 60485.629099418 2024-06-24T15:05:54.189728+00:00 19994330.271000031382 29000292.971999999136 27870462.935999989510 3964112.967999995220 60485.629110894 2024-06-24T15:05:55.181231+00:00 19994330.275999959558 29000293.069000009447 27870463.125999931246 3961412.977999985218 60485.629122548 2024-06-24T15:05:56.188110+00:00 19994330.270000040531 29000292.898999989033 27870462.894999980927 3961014.063000022899 60485.629134024 2024-06-24T15:05:57.179613+00:00 19994330.271999958903 29000293.034000039101 27870462.988000039011 3959311.958999990951 60485.629145683 2024-06-24T15:05:58.186988+00:00 19994330.270000040531 29000293.087999939919 27870463.078999999911 3959703.075999975204 60485.629157159 2024-06-24T15:05:59.178492+00:00 19994330.275999959558 29000292.927999969572 27870462.948000069708 3960741.960000038147 60485.629168812 2024-06-24T15:06:00.185370+00:00 19994330.274999979883 29000293.009000059217 27870463.022999998182 3962973.025999962818 60485.629180288 2024-06-24T15:06:01.176874+00:00 19994330.271000031382 29000293.044999960810 27870463.031999949366 3960849.026000022888 60485.629191947 2024-06-24T15:06:02.184250+00:00 19994330.271999958903 29000292.995000001043 27870462.955000039190 3961582.920000017155 60485.629203417 2024-06-24T15:06:03.175257+00:00 19994330.270000100136 29000292.960000038147 27870463.036999940872 3958787.031999946106 60485.629215077 2024-06-24T15:06:04.182632+00:00 19994330.270999908447 29000293.000999931246 27870462.983000040054 3961331.033000051975 60485.629226730 2024-06-24T15:06:05.189511+00:00 19994330.274000048637 29000293.024000048637 27870462.993999961764 3962207.924999951851 60485.629238206 2024-06-24T15:06:06.181014+00:00 19994330.276000019163 29000292.940000060946 27870462.888000011444 3959445.975000023842 60485.629249860 2024-06-24T15:06:07.187894+00:00 19994330.271000031382 29000293.009999990463 27870463.088999990374 3961907.035000026226 60485.629261335 2024-06-24T15:06:08.179397+00:00 19994330.272999998182 29000293.031999949366 27870463.018000010401 3962525.000999987125 60485.629272989 2024-06-24T15:06:09.186276+00:00 19994330.268999930471 29000293.022000070661 27870463.047999981791 3961585.949999988079 60485.629284465 2024-06-24T15:06:10.177779+00:00 19994330.276000019163 29000292.923999909312 27870462.965000029653 3956178.110000013839 60485.629296124 2024-06-24T15:06:11.185154+00:00 19994330.274999979883 29000293.053000088781 27870462.958999991417 3960113.000999987125 60485.629307595 2024-06-24T15:06:12.176161+00:00 19994330.271000031382 29000292.991999980062 27870462.988000039011 3964861.051999986172 60485.629319254 2024-06-24T15:06:13.183537+00:00 19994330.271999958903 29000293.038999918848 27870463.061000000685 3956231.976999998093 60485.629330724 2024-06-24T15:06:14.174543+00:00 19994330.269000049680 29000292.962000008672 27870462.947999998927 3959312.810000001919 60485.629342383 2024-06-24T15:06:15.181919+00:00 19994330.276999950409 29000293.007000088692 27870463.057000000030 3961263.143000007141 60485.629354043 2024-06-24T15:06:16.189294+00:00 19994330.271000031382 29000293.010999999940 27870462.974000010639 3961047.957000017166 60485.629365513 2024-06-24T15:06:17.180301+00:00 19994330.272999998182 29000292.942999999970 27870462.971999991685 3958496.046999990940 60485.629377172 2024-06-24T15:06:18.187677+00:00 19994330.271000031382 29000293.057999998331 27870463.003000020981 3957778.957000017166 60485.629388642 2024-06-24T15:06:19.178683+00:00 19994330.271999958903 29000293.015999991447 27870463.041999999434 3963710.980999947060 60485.629400302 2024-06-24T15:06:20.186059+00:00 19994330.274999979883 29000292.977000001818 27870463.003999978304 3959645.045000017155 60485.629411771 2024-06-24T15:06:21.177066+00:00 19994330.271000031382 29000292.962999999523 27870462.951000008732 3957783.030000030994 60485.629423431 2024-06-24T15:06:22.184442+00:00 19994330.272999998182 29000293.057999998331 27870463.036000009626 3961262.947999954224 60485.629434901 2024-06-24T15:06:23.175449+00:00 19994330.271999958903 29000292.975000020117 27870462.986999988556 3960906.043000041973 60485.629446561 2024-06-24T15:06:24.182824+00:00 19994330.272999998182 29000293.039999991655 27870463.018000010401 3963320.904999970924 60485.629458036 2024-06-24T15:06:25.174327+00:00 19994330.270000100136 29000292.932999968529 27870462.940000001341 3962339.041000009049 60485.629469690 2024-06-24T15:06:26.181206+00:00 19994330.272999998182 29000293.059000018984 27870463.050000008196 3961176.998000026215 60485.629481344 2024-06-24T15:06:27.188085+00:00 19994330.272999998182 29000292.995999988168 27870463.041000008583 3961053.009999989998 60485.629492819 2024-06-24T15:06:28.179588+00:00 19994330.274000000209 29000292.964000049978 27870462.917999979109 3960431.083999990951 60485.629504479 2024-06-24T15:06:29.186964+00:00 19994330.275000009686 29000292.980999950320 27870462.985000010580 3960677.947000027169 60485.629515949 2024-06-24T15:06:30.177971+00:00 19994330.271000001580 29000293.011000040919 27870463.065000001341 3964883.948999940883 60485.629527608 2024-06-24T15:06:31.185346+00:00 19994330.271000001580 29000293.004999998957 27870462.954999979585 3961687.074000000954 60485.629539078 2024-06-24T15:06:32.176354+00:00 19994330.272999998182 29000293.015999969095 27870463.039000030607 3962927.993000030983 60485.629550737 2024-06-24T15:06:33.183729+00:00 19994330.272999990731 29000293.018000010401 27870463.006999969482 3960571.938000022899 60485.629562207 2024-06-24T15:06:34.174736+00:00 19994330.272000011057 29000292.970999959856 27870463.004999998957 3962049.003999948967 60485.629573867 2024-06-24T15:06:35.182111+00:00 19994330.271999981254 29000293.030000090599 27870462.935999989510 3958807.031000018120 60485.629585521 2024-06-24T15:06:36.188990+00:00 19994330.271000001580 29000292.962000008672 27870463.019000049680 3961473.870999991894 60485.629596997 2024-06-24T15:06:37.180493+00:00 19994330.274000018835 29000293.029999971390 27870463.046000000089 3963463.055999993812 60485.629608656 2024-06-24T15:06:38.187868+00:00 19994330.272999998182 29000292.986999988556 27870462.960999969393 3959441.098000050057 60485.629620126 2024-06-24T15:06:39.178876+00:00 19994330.275999959558 29000292.957999940962 27870462.983999971300 3958645.971999942791 60485.629631785 2024-06-24T15:06:40.186251+00:00 19994330.269000049680 29000293.084000110626 27870463.131000038236 3960539.033000051975 60485.629643261 2024-06-24T15:06:41.177754+00:00 19994330.270999971777 29000292.983999971300 27870462.871999979019 3958984.973999977112 60485.629654915 2024-06-24T15:06:42.184633+00:00 19994330.271000031382 29000292.953999999911 27870463.026000019163 3956917.927999972831 60485.629666390 2024-06-24T15:06:43.176137+00:00 19994330.275999959558 29000292.991999980062 27870462.962000008672 3960041.101000010967 60485.629678044 2024-06-24T15:06:44.183016+00:00 19994330.273999989033 29000292.991999980062 27870463.036000009626 3962165.007000029087 60485.629689520 2024-06-24T15:06:45.174519+00:00 19994330.272999998182 29000293.052999969572 27870463.036000009626 3962795.963999987114 60485.629701179 2024-06-24T15:06:46.181894+00:00 19994330.271000031382 29000292.991000059992 27870462.960999969393 3965789.023000001907 60485.629712833 2024-06-24T15:06:47.188773+00:00 19994330.269999980927 29000292.985999941826 27870462.990999940783 3963827.985000013839 60485.629724309 2024-06-24T15:06:48.180277+00:00 19994330.275000039488 29000293.019000049680 27870463.019999980927 3963487.995999991894 60485.629735962 2024-06-24T15:06:49.187156+00:00 19994330.269999980927 29000292.998999949545 27870463.058000091463 3958870.988999962807 60485.629747438 2024-06-24T15:06:50.178659+00:00 19994330.274999979883 29000292.981999989599 27870462.927999969572 3961183.026000022888 60485.629759092 2024-06-24T15:06:51.185538+00:00 19994330.271000031382 29000293.021000031382 27870463.001000050455 3964293.050999999046 60485.629770568 2024-06-24T15:06:52.177040+00:00 19994330.272000011057 29000292.965000029653 27870463.035000000149 3961693.919000030030 60485.629782221 2024-06-24T15:06:53.183921+00:00 19994330.271999958903 29000293.039000000805 27870462.980999991298 3958739.995000004768 60485.629793697 2024-06-24T15:06:54.175424+00:00 19994330.274999979883 29000292.956999998540 27870462.922000009567 3957549.970000029076 60485.629805356 2024-06-24T15:06:55.182799+00:00 19994330.274000048637 29000293.000000000000 27870463.052999999374 3964473.105999947060 60485.629816826 2024-06-24T15:06:56.173806+00:00 19994330.269999980927 29000292.984999999404 27870463.054999988526 3961492.919999957085 60485.629828486 2024-06-24T15:06:57.181181+00:00 19994330.272000070661 29000293.011000011116 27870462.914999991655 3959096.019999980927 60485.629840139 2024-06-24T15:06:58.188060+00:00 19994330.270999908447 29000292.996999979019 27870463.061000019312 3963921.897000073921 60485.629851615 2024-06-24T15:06:59.179564+00:00 19994330.275000099093 29000293.021000031382 27870463.004000011832 3962573.049000024796 60485.629863269 2024-06-24T15:07:00.186442+00:00 19994330.274999979883 29000292.997999999672 27870462.981000009924 3958415.069999932777 60485.629874745 2024-06-24T15:07:01.177946+00:00 19994330.270999908447 29000293.029000010341 27870463.051999989897 3961901.996999979019 60485.629886404 2024-06-24T15:07:02.185321+00:00 19994330.272999998182 29000292.969999969006 27870462.986999988556 3964700.898000001907 60485.629897874 2024-06-24T15:07:03.176329+00:00 19994330.270000100136 29000293.031000021845 27870462.954999979585 3961006.083999990951 60485.629909534 2024-06-24T15:07:04.183704+00:00 19994330.273999929428 29000292.940000001341 27870462.930999990553 3965122.955000042915 60485.629921004 2024-06-24T15:07:05.174711+00:00 19994330.271000031382 29000293.055999990553 27870463.138000011444 3958782.095000029076 60485.629932663 2024-06-24T15:07:06.182086+00:00 19994330.274999979883 29000292.972999989986 27870462.944999989122 3958608.939000010025 60485.629944139 2024-06-24T15:07:07.173589+00:00 19994330.274999979883 29000292.986999988556 27870462.967000011355 3963109.922999978065 60485.629955792 2024-06-24T15:07:08.180468+00:00 19994330.272000070661 29000293.045000020415 27870463.052000049502 3962459.026000022888 60485.629967452 2024-06-24T15:07:09.187844+00:00 19994330.268000010401 29000292.973999980837 27870463.004999998957 3958556.107999920845 60485.629978922 2024-06-24T15:07:10.178851+00:00 19994330.273999929428 29000293.005999978632 27870462.966999951750 3963236.983000040054 60485.629990581 2024-06-24T15:07:11.186226+00:00 19994330.272999998182 29000293.022000070661 27870463.034000039101 3958715.975999950897 60485.630002052 2024-06-24T15:07:12.177233+00:00 19994330.274999979883 29000292.949999928474 27870462.980999950320 3964370.007000089157 60485.630013711 2024-06-24T15:07:13.184609+00:00 19994330.270000100136 29000293.008000019938 27870462.997000098228 3960846.871999979019 60485.630025181 2024-06-24T15:07:14.175616+00:00 19994330.271999958903 29000293.021000031382 27870463.036999940872 3963407.143000007141 60485.630036840 2024-06-24T15:07:15.182990+00:00 19994330.271000031382 29000293.001999970526 27870462.983999971300 3961936.960000038147 60485.630048310 2024-06-24T15:07:16.173998+00:00 19994330.276000019163 29000292.981999989599 27870462.977000001818 3960661.949000000954 60485.630059970 2024-06-24T15:07:17.181373+00:00 19994330.273999929428 29000293.006000038236 27870462.974000100046 3966715.044999957085 60485.630071629 2024-06-24T15:07:18.188748+00:00 19994330.272000070661 29000293.018999930471 27870463.053999900818 3961579.016999959946 60485.630083099 2024-06-24T15:07:19.179756+00:00 19994330.271999958903 29000292.974000100046 27870462.947000030428 3963960.921000003815 60485.630094758 2024-06-24T15:07:20.187131+00:00 19994330.268999930471 29000293.033999919891 27870463.037999991328 3960388.024999976158 60485.630106234 2024-06-24T15:07:21.178634+00:00 19994330.274000000209 29000292.981999989599 27870462.978999968618 3959641.004999995232 60485.630117888 2024-06-24T15:07:22.185513+00:00 19994330.274000000209 29000292.997000098228 27870463.010000109673 3959443.015000104904 60485.630129363 2024-06-24T15:07:23.177016+00:00 19994330.271000009030 29000292.994999889284 27870462.981999989599 3959049.078999996185 60485.630141017 2024-06-24T15:07:24.183895+00:00 19994330.273999989033 29000293.021000031382 27870463.049999948591 3961298.984999895096 60485.630152493 2024-06-24T15:07:25.175399+00:00 19994330.271999999881 29000292.978000041097 27870462.906999949366 3964668.887000083923 60485.630164152 2024-06-24T15:07:26.182774+00:00 19994330.269999999553 29000292.975000020117 27870463.013000011444 3961571.111999989022 60485.630175622 2024-06-24T15:07:27.173781+00:00 19994330.275000009686 29000292.992999911308 27870462.984000090510 3962551.949999928009 60485.630187282 2024-06-24T15:07:28.181156+00:00 19994330.275000009686 29000293.011000040919 27870463.050999999046 3962486.959000111092 60485.630198936 2024-06-24T15:07:29.188036+00:00 19994330.271999981254 29000293.009000059217 27870462.988999959081 3960199.098999977112 60485.630210411 2024-06-24T15:07:30.179539+00:00 19994330.269000019878 29000293.008999999613 27870462.986999999732 3961731.964999914169 60485.630222071 2024-06-24T15:07:31.186914+00:00 19994330.274999979883 29000293.013000000268 27870463.002000000328 3962553.916000009049 60485.630233541 2024-06-24T15:07:32.177921+00:00 19994330.272000011057 29000293.021000001580 27870463.022999998182 3963893.092000008095 60485.630245200 2024-06-24T15:07:33.185296+00:00 19994330.272000011057 29000292.979999989271 27870462.984000001103 3963602.985000013839 60485.630256676 2024-06-24T15:07:34.176799+00:00 19994330.273999989033 29000293.013999998569 27870463.022000011057 3962849.029999970924 60485.630268330 2024-06-24T15:07:35.183679+00:00 19994330.270999971777 29000293.012000020593 27870463.062999989837 3963134.036000012886 60485.630279806 2024-06-24T15:07:36.175181+00:00 19994330.272000011057 29000293.004999998957 27870462.966999981552 3960828.879999995232 60485.630291459 2024-06-24T15:07:37.182060+00:00 19994330.273999989033 29000292.940999981016 27870462.940000031143 3961524.091000080109 60485.630302935 2024-06-24T15:07:38.173564+00:00 19994330.272000011057 29000293.032000008970 27870462.997999999672 3959628.945999979973 60485.630314594 2024-06-24T15:07:39.180940+00:00 19994330.276000019163 29000292.970000028610 27870463.069000009447 3961807.970999956131 60485.630326248 2024-06-24T15:07:40.187820+00:00 19994330.268999990076 29000293.015999969095 27870462.948000010103 3962998.042000054847 60485.630337724 2024-06-24T15:07:41.179322+00:00 19994330.272999998182 29000293.004000011832 27870462.992999970913 3956577.995000004768 60485.630349377 2024-06-24T15:07:42.186201+00:00 19994330.272000011057 29000293.009999990463 27870463.074000000954 3961054.991999983788 60485.630360853 2024-06-24T15:07:43.177704+00:00 19994330.273999989033 29000292.931999981403 27870462.916000008583 3964485.085000038147 60485.630372507 2024-06-24T15:07:44.184584+00:00 19994330.270999971777 29000293.062000039965 27870463.068000018597 3966402.973999977112 60485.630383982 2024-06-24T15:07:45.176087+00:00 19994330.272999998182 29000292.974999960512 27870462.949000000954 3963745.863999962807 60485.630395642 2024-06-24T15:07:46.183462+00:00 19994330.272999998182 29000293.012000020593 27870463.021999958903 3963130.049999951851 60485.630407112 2024-06-24T15:07:47.174469+00:00 19994330.270999971777 29000293.037000000477 27870462.995000001043 3965831.004999995232 60485.630418771 2024-06-24T15:07:48.181844+00:00 19994330.270000100136 29000292.967000011355 27870463.005999978632 3959299.183000088204 60485.630430241 2024-06-24T15:07:49.172851+00:00 19994330.276999950409 29000292.995000001043 27870463.010000050068 3963096.896999955177 60485.630441901 2024-06-24T15:07:50.180226+00:00 19994330.271999958903 29000293.014999989420 27870463.021000031382 3964344.991000055801 60485.630453554 2024-06-24T15:07:51.187106+00:00 19994330.272000070661 29000292.993999961764 27870462.932999968529 3963186.983999968041 60485.630465030 2024-06-24T15:07:52.178609+00:00 19994330.272999998182 29000292.980000019073 27870463.018999930471 3966098.993999958038 60485.630476690 2024-06-24T15:07:53.185984+00:00 19994330.268999930471 29000293.014999989420 27870462.956000089645 3959844.968999981880 60485.630488160 2024-06-24T15:07:54.176992+00:00 19994330.276000019163 29000292.993000030518 27870463.036000009626 3962787.961000084877 60485.630499819 2024-06-24T15:07:55.184367+00:00 19994330.272999998182 29000293.000000000000 27870462.997999910265 3963324.088999987114 60485.630511289 2024-06-24T15:07:56.175374+00:00 19994330.272999998182 29000292.993999961764 27870462.971999999136 3964449.976999998093 60485.630522949 2024-06-24T15:07:57.182749+00:00 19994330.271000031382 29000293.028000000864 27870463.059000018984 3966642.041999936104 60485.630534418 2024-06-24T15:07:58.173756+00:00 19994330.271999958903 29000293.013000011444 27870462.985000010580 3963045.001000047196 60485.630546078 2024-06-24T15:07:59.181131+00:00 19994330.272000070661 29000292.986000061035 27870462.980000019073 3959649.917999982834 60485.630557732 2024-06-24T15:08:00.188009+00:00 19994330.272999998182 29000292.963999990374 27870463.011000040919 3958482.052000045776 60485.630569207 2024-06-24T15:08:01.179514+00:00 19994330.275999899954 29000293.046000000089 27870463.037999991328 3957212.950999975204 60485.630580861 2024-06-24T15:08:02.186393+00:00 19994330.272000070661 29000292.960999969393 27870462.982999920845 3960175.026999949943 60485.630592337 2024-06-24T15:08:03.177896+00:00 19994330.268999930471 29000293.001000050455 27870463.013000011444 3960901.986999989022 60485.630603991 2024-06-24T15:08:04.184775+00:00 19994330.272000070661 29000292.985999941826 27870462.963999990374 3959484.071000099182 60485.630615466 2024-06-24T15:08:05.176278+00:00 19994330.271999958903 29000293.060000058264 27870463.041000008583 3962239.972000002861 60485.630627126 2024-06-24T15:08:06.183654+00:00 19994330.274999979883 29000292.949999928474 27870462.914000030607 3964743.025999904145 60485.630638596 2024-06-24T15:08:07.174661+00:00 19994330.271000031382 29000293.011999998242 27870463.062000039965 3963754.907999991905 60485.630650255 2024-06-24T15:08:08.182036+00:00 19994330.274000048637 29000292.962000001222 27870462.940999981016 3963205.046000003815 60485.630661725 2024-06-24T15:08:09.173044+00:00 19994330.268999930471 29000293.074999999255 27870463.118999999017 3959875.996000051033 60485.630673384 2024-06-24T15:08:10.180419+00:00 19994330.271999958903 29000292.931000009179 27870462.923999998719 3960125.976999998093 60485.630685038 2024-06-24T15:08:11.187297+00:00 19994330.277000069618 29000293.039000000805 27870463.003999989480 3964967.049999951851 60485.630696514 2024-06-24T15:08:12.178801+00:00 19994330.273999929428 29000292.993999991566 27870463.033000010997 3967018.928000092972 60485.630708167 2024-06-24T15:08:13.185680+00:00 19994330.271000031382 29000293.027000010014 27870463.016999989748 3965525.062999964226 60485.630719643 2024-06-24T15:08:14.177183+00:00 19994330.271999999881 29000292.953999999911 27870462.946000009775 3963968.960999966133 60485.630731303 2024-06-24T15:08:15.184559+00:00 19994330.269999999553 29000293.027999971062 27870463.013000011444 3962264.062000035774 60485.630742772 2024-06-24T15:08:16.175565+00:00 19994330.276000000536 29000293.041999999434 27870463.087999999523 3967072.886999965180 60485.630754432 2024-06-24T15:08:17.182941+00:00 19994330.271000001580 29000292.925000008196 27870462.870999988168 3966581.101000071038 60485.630765902 2024-06-24T15:08:18.173948+00:00 19994330.271999999881 29000293.045000020415 27870463.032000008970 3965930.922999978065 60485.630777562 2024-06-24T15:08:19.181323+00:00 19994330.272999998182 29000292.971000019461 27870462.991999980062 3968224.983999968041 60485.630789037 2024-06-24T15:08:20.172826+00:00 19994330.271999981254 29000293.055000010878 27870463.055000010878 3965058.996999979019 60485.630800691 2024-06-24T15:08:21.179706+00:00 19994330.275000009686 29000292.978999968618 27870462.982999980450 3963659.119000076782 60485.630812351 2024-06-24T15:08:22.187081+00:00 19994330.272000011057 29000292.940000001341 27870462.960000038147 3968010.856999992859 60485.630823820 2024-06-24T15:08:23.178088+00:00 19994330.272999998182 29000293.046000000089 27870463.011999960989 3961832.047999978065 60485.630835480 2024-06-24T15:08:24.185463+00:00 19994330.271999981254 29000292.977000061423 27870462.992000039667 3963143.116999983788 60485.630846950 2024-06-24T15:08:25.176471+00:00 19994330.272999998182 29000293.030999898911 27870463.008999940008 3963477.027999997139 60485.630858609 2024-06-24T15:08:26.183846+00:00 19994330.270000010729 29000292.975000020117 27870462.988000039011 3958742.983999968041 60485.630870085 2024-06-24T15:08:27.175349+00:00 19994330.275000009686 29000292.994000080973 27870463.037999991328 3964321.845000029076 60485.630881739 2024-06-24T15:08:28.182228+00:00 19994330.269999980927 29000293.016999959946 27870462.963999990374 3962469.991000055801 60485.630893215 2024-06-24T15:08:29.173731+00:00 19994330.273999989033 29000293.013000011444 27870462.991000059992 3965414.037999988068 60485.630904868 2024-06-24T15:08:30.180611+00:00 19994330.272999998182 29000292.996999979019 27870463.008000019938 3962844.010999917984 60485.630916344 2024-06-24T15:08:31.172114+00:00 19994330.271000031382 29000293.001999970526 27870463.043999910355 3962698.953999996185 60485.630927998 2024-06-24T15:08:32.178993+00:00 19994330.272000011057 29000292.994000080973 27870462.929000020027 3964265.083000063896 60485.630939657 2024-06-24T15:08:33.186368+00:00 19994330.274999979883 29000293.002999901772 27870463.029999971390 3961448.996999979019 60485.630951133 2024-06-24T15:08:34.177871+00:00 19994330.277000010014 29000293.003000020981 27870462.978000041097 3963472.949000000954 60485.630962786 2024-06-24T15:08:35.184750+00:00 19994330.265999969095 29000292.988999959081 27870463.024999979883 3960166.003000020981 60485.630974262 2024-06-24T15:08:36.176254+00:00 19994330.272999998182 29000293.009000059217 27870463.032000061125 3967113.059000014793 60485.630985916 2024-06-24T15:08:37.183133+00:00 19994330.272000011057 29000292.988999959081 27870463.028000000864 3963481.021999955177 60485.630997391 2024-06-24T15:08:38.174636+00:00 19994330.274999979883 29000292.995000001043 27870462.941999908537 3961563.934000014793 60485.631009045 2024-06-24T15:08:39.181515+00:00 19994330.270000040531 29000293.006999969482 27870462.995000001043 3961746.014000058174 60485.631020521 2024-06-24T15:08:40.173019+00:00 19994330.272999938577 29000292.980000019073 27870463.048000101000 3959105.003999948967 60485.631032181 2024-06-24T15:08:41.180394+00:00 19994330.274000048637 29000293.021000031382 27870463.012999888510 3964960.060999989975 60485.631043834 2024-06-24T15:08:42.187273+00:00 19994330.271000031382 29000293.019000049680 27870463.022000070661 3963053.886999965180 60485.631055310 2024-06-24T15:08:43.178776+00:00 19994330.272999998182 29000292.971999999136 27870462.911999940872 3960462.150000094902 60485.631066964 2024-06-24T15:08:44.185655+00:00 19994330.271999958903 29000293.022999998182 27870463.068000078201 3962217.859999895096 60485.631078439 2024-06-24T15:08:45.177159+00:00 19994330.274999979883 29000293.013000000268 27870462.962999939919 3959044.983000040054 60485.631090093 2024-06-24T15:08:46.184038+00:00 19994330.271000031382 29000292.971000000834 27870463.001000050455 3961013.044000030030 60485.631101569 2024-06-24T15:08:47.175541+00:00 19994330.271999958903 29000293.006000000983 27870463.013999998569 3961309.942999958992 60485.631113222 2024-06-24T15:08:48.182420+00:00 19994330.272000070661 29000293.032000008970 27870463.006000000983 3964400.009000062943 60485.631124698 2024-06-24T15:08:49.173923+00:00 19994330.273999929428 29000292.988999988884 27870463.029000010341 3964483.100999950897 60485.631136358 2024-06-24T15:08:50.181298+00:00 19994330.272999998182 29000292.988999988884 27870462.965999990702 3963947.011999965180 60485.631147827 2024-06-24T15:08:51.172306+00:00 19994330.271000031382 29000292.976000010967 27870462.969000000507 3966615.962000011932 60485.631159487 2024-06-24T15:08:52.179681+00:00 19994330.272999998182 29000292.989000018686 27870462.957000020891 3959301.129000068177 60485.631171141 2024-06-24T15:08:53.186560+00:00 19994330.271000031382 29000293.001999970526 27870462.998999979347 3958849.759999989998 60485.631182617 2024-06-24T15:08:54.178063+00:00 19994330.273999929428 29000293.018999990076 27870463.015999998897 3962652.105999947060 60485.631194270 2024-06-24T15:08:55.184942+00:00 19994330.274000048637 29000292.977000001818 27870463.006999999285 3960455.014000058174 60485.631205746 2024-06-24T15:08:56.176445+00:00 19994330.274000048637 29000293.036000009626 27870463.006000008434 3961180.945999979973 60485.631217400 2024-06-24T15:08:57.183325+00:00 19994330.269999980927 29000292.973999980837 27870462.981000009924 3960304.113999962807 60485.631228875 2024-06-24T15:08:58.174828+00:00 19994330.271000031382 29000292.967000011355 27870462.958999991417 3963083.840000032913 60485.631240529 2024-06-24T15:08:59.181707+00:00 19994330.272999998182 29000293.034000039101 27870463.089999970049 3962598.177999972831 60485.631252005 2024-06-24T15:09:00.173209+00:00 19994330.275999899954 29000293.037999991328 27870463.018000010401 3961018.856000065804 60485.631263658 2024-06-24T15:09:01.180090+00:00 19994330.271000031382 29000292.996999979019 27870463.057000041008 3960967.140999913216 60485.631275134 2024-06-24T15:09:02.171593+00:00 19994330.271999958903 29000292.981000069529 27870462.924999948591 3962314.919000030030 60485.631286788 2024-06-24T15:09:03.178472+00:00 19994330.271000031382 29000292.994999889284 27870462.999000009149 3957018.983999968041 60485.631298447 2024-06-24T15:09:04.185847+00:00 19994330.272999998182 29000293.028000120074 27870463.007000029087 3962643.044000030030 60485.631309923 2024-06-24T15:09:05.177350+00:00 19994330.272999998182 29000292.973999980837 27870462.958000000566 3966634.014000058174 60485.631321577 2024-06-24T15:09:06.184230+00:00 19994330.271000031382 29000293.033999919891 27870463.086999949068 3963740.020999907982 60485.631333052 2024-06-24T15:09:07.175733+00:00 19994330.278000000864 29000292.950000051409 27870462.934000018984 3961708.872000098228 60485.631344706 2024-06-24T15:09:08.182612+00:00 19994330.269999999553 29000293.008999940008 27870463.021000031382 3958051.159999967087 60485.631356182 2024-06-24T15:09:09.174115+00:00 19994330.269999999553 29000293.025000099093 27870462.995999928564 3963212.901999999769 60485.631367841 2024-06-24T15:09:10.181490+00:00 19994330.271999999881 29000292.983999971300 27870462.984000090510 3964218.964999999851 60485.631379311 2024-06-24T15:09:11.172498+00:00 19994330.273999989033 29000293.013999938965 27870463.003999948502 3959522.013999999966 60485.631390971 2024-06-24T15:09:12.179873+00:00 19994330.274000000209 29000292.971000079066 27870462.973000049591 3959918.046000000089 60485.631402624 2024-06-24T15:09:13.186752+00:00 19994330.274000000209 29000293.029999971390 27870463.026999950409 3960591.919000000227 60485.631414100 2024-06-24T15:09:14.178255+00:00 19994330.268000010401 29000292.978999968618 27870462.978000041097 3963136.071000001859 60485.631425754 2024-06-24T15:09:15.185134+00:00 19994330.272999998182 29000293.013000011444 27870463.043999910355 3966873.939999998081 60485.631437229 2024-06-24T15:09:16.176638+00:00 19994330.271999981254 29000293.006000038236 27870462.929000020027 3966077.052999998908 60485.631448889 2024-06-24T15:09:17.184013+00:00 19994330.275999989361 29000292.972999930382 27870463.057000041008 3960364.084000003058 60485.631460359 2024-06-24T15:09:18.175020+00:00 19994330.272999998182 29000292.974000100046 27870462.977000001818 3961116.827000000048 60485.631472019 2024-06-24T15:09:19.182395+00:00 19994330.272000011057 29000293.000000000000 27870462.985999941826 3964560.093000002205 60485.631483489 2024-06-24T15:09:20.173402+00:00 19994330.271000001580 29000293.082999940962 27870463.029000040144 3963288.934999994934 60485.631495148 2024-06-24T15:09:21.180777+00:00 19994330.271999981254 29000292.962000001222 27870463.011999960989 3961238.973000004888 60485.631506624 2024-06-24T15:09:22.172281+00:00 19994330.272999998182 29000293.024999998510 27870462.994000080973 3957228.095999992918 60485.631518277 2024-06-24T15:09:23.179160+00:00 19994330.273999989033 29000292.976000010967 27870462.987999919802 3965333.995000004768 60485.631529937 2024-06-24T15:09:24.186535+00:00 19994330.271000031382 29000292.964000001550 27870462.993000030518 3962500.982000000775 60485.631541407 2024-06-24T15:09:25.177542+00:00 19994330.272000011057 29000293.035000000149 27870462.980000019073 3964625.980000004172 60485.631553066 2024-06-24T15:09:26.184917+00:00 19994330.272999998182 29000292.968999978155 27870462.980999998748 3964950.903999999166 60485.631564542 2024-06-24T15:09:27.176421+00:00 19994330.272999998182 29000293.027000010014 27870463.072999998927 3962834.064999998081 60485.631576195 2024-06-24T15:09:28.183300+00:00 19994330.276999950409 29000293.000000000000 27870462.988999988884 3967723.018999993801 60485.631587671 2024-06-24T15:09:29.174803+00:00 19994330.272000011057 29000292.979000028223 27870462.961000010371 3965250.027999997139 60485.631599325 2024-06-24T15:09:30.181682+00:00 19994330.270000040531 29000293.028000000864 27870463.059999998659 3958579.090000004042 60485.631610801 2024-06-24T15:09:31.173185+00:00 19994330.268999990076 29000292.956999961287 27870462.951999988407 3965085.870000004768 60485.631622455 2024-06-24T15:09:32.180064+00:00 19994330.272999998182 29000293.018999990076 27870462.981000009924 3967900.009000002872 60485.631633930 2024-06-24T15:09:33.171568+00:00 19994330.275999959558 29000292.958000000566 27870463.021999981254 3963719.027999997139 60485.631645584 2024-06-24T15:09:34.178447+00:00 19994330.271000031382 29000293.063000019640 27870463.004000011832 3962508.978000000119 60485.631657243 2024-06-24T15:09:35.185822+00:00 19994330.272999998182 29000293.003000020981 27870462.995999988168 3962153.038000002969 60485.631668719 2024-06-24T15:09:36.177326+00:00 19994330.269999980927 29000292.980999950320 27870462.993000030518 3964201.060999989975 60485.631680373 2024-06-24T15:09:37.184204+00:00 19994330.276000019163 29000292.976000010967 27870462.961999949068 3961327.756999998819 60485.631691848 2024-06-24T15:09:38.175708+00:00 19994330.268999930471 29000293.043999969959 27870463.080000039190 3961611.115000010002 60485.631703502 2024-06-24T15:09:39.182587+00:00 19994330.276000019163 29000292.988000039011 27870462.962000008672 3961984.023999989033 60485.631714978 2024-06-24T15:09:40.174091+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3961779.064000010025 60485.631726631 2024-06-24T15:09:41.180969+00:00 19994330.269999980927 29000292.994000080973 27870462.980999950320 3956764.030000001192 60485.631738107 2024-06-24T15:09:42.172473+00:00 19994330.272999998182 29000292.953999999911 27870463.010000050068 3961266.946999996901 60485.631749761 2024-06-24T15:09:43.179352+00:00 19994330.271000031382 29000293.013999938965 27870462.940000001341 3961572.007999985944 60485.631761421 2024-06-24T15:09:44.186726+00:00 19994330.274999979883 29000293.039000030607 27870463.114000018686 3958795.969000012148 60485.631772891 2024-06-24T15:09:45.177734+00:00 19994330.274999979883 29000292.954999919981 27870462.876999970526 3964608.986000000965 60485.631784550 2024-06-24T15:09:46.185109+00:00 19994330.269000049680 29000293.022000070661 27870463.028000000864 3967941.023999989033 60485.631796020 2024-06-24T15:09:47.176117+00:00 19994330.274000048637 29000292.987999919802 27870463.039999961853 3966460.953999996185 60485.631807679 2024-06-24T15:09:48.183492+00:00 19994330.270999908447 29000293.013000011444 27870462.978999968618 3963636.119000018109 60485.631819155 2024-06-24T15:09:49.174995+00:00 19994330.269000049680 29000292.962000008672 27870463.002000089735 3962967.861999989022 60485.631830809 2024-06-24T15:09:50.181874+00:00 19994330.279000040144 29000293.022999998182 27870462.940999981016 3963662.085000007879 60485.631842284 2024-06-24T15:09:51.173378+00:00 19994330.269999980927 29000292.990000009537 27870463.072000030428 3966895.932999997865 60485.631853938 2024-06-24T15:09:52.180256+00:00 19994330.271999958903 29000293.047999981791 27870463.026999950409 3963846.092000008095 60485.631865414 2024-06-24T15:09:53.171760+00:00 19994330.272999998182 29000292.979000091553 27870462.952000018209 3965530.945999979973 60485.631877073 2024-06-24T15:09:54.179135+00:00 19994330.271000031382 29000292.965999960899 27870462.958999991417 3960123.014000027906 60485.631888727 2024-06-24T15:09:55.186014+00:00 19994330.272999998182 29000292.980999950320 27870463.006999969482 3963394.960999995004 60485.631900202 2024-06-24T15:09:56.177517+00:00 19994330.272999998182 29000293.037000060081 27870463.018000010401 3957333.097999989986 60485.631911857 2024-06-24T15:09:57.184397+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3961074.955000013113 60485.631923332 2024-06-24T15:09:58.175900+00:00 19994330.269999980927 29000292.982000000775 27870463.032000061125 3958526.993999987841 60485.631934986 2024-06-24T15:09:59.182779+00:00 19994330.274999979883 29000292.995000001043 27870462.964999910444 3964824.007999985944 60485.631946462 2024-06-24T15:10:00.174281+00:00 19994330.274000048637 29000293.013999998569 27870463.064000010490 3962477.034000008833 60485.631958121 2024-06-24T15:10:01.181657+00:00 19994330.271999958903 29000293.015000019222 27870463.009999990463 3962361.851000010967 60485.631969591 2024-06-24T15:10:02.172664+00:00 19994330.274000000209 29000292.959999978542 27870462.902000069618 3964193.139999986161 60485.631981250 2024-06-24T15:10:03.180040+00:00 19994330.271000001580 29000293.006000008434 27870463.072999950498 3962386.988999993075 60485.631992721 2024-06-24T15:10:04.171047+00:00 19994330.271000001580 29000292.960000008345 27870462.914999999106 3960478.994000018109 60485.632004380 2024-06-24T15:10:05.178422+00:00 19994330.271999999881 29000293.054999981076 27870463.103999998420 3964943.865999997128 60485.632016034 2024-06-24T15:10:06.185301+00:00 19994330.275000009686 29000292.993999991566 27870462.904999990016 3960456.104999988806 60485.632027509 2024-06-24T15:10:07.176804+00:00 19994330.271999999881 29000293.022999998182 27870463.096999999136 3965993.050999999046 60485.632039169 2024-06-24T15:10:08.184179+00:00 19994330.275000009686 29000293.013000011444 27870462.989000011235 3961249.013999999035 60485.632050639 2024-06-24T15:10:09.175187+00:00 19994330.267999980599 29000292.957000020891 27870462.931999981403 3963141.823000013828 60485.632062298 2024-06-24T15:10:10.182562+00:00 19994330.272999998182 29000293.008999999613 27870463.081000000238 3961179.067999988794 60485.632073768 2024-06-24T15:10:11.173569+00:00 19994330.272999998182 29000293.029999971390 27870462.931000020355 3962631.997000008821 60485.632085428 2024-06-24T15:10:12.180945+00:00 19994330.275000009686 29000292.999000009149 27870463.068999979645 3963424.138999999035 60485.632096903 2024-06-24T15:10:13.172448+00:00 19994330.272999998182 29000292.977999988943 27870462.974000040442 3956590.932999997865 60485.632108557 2024-06-24T15:10:14.179327+00:00 19994330.272000011057 29000293.027000010014 27870463.000999990851 3961028.953999996185 60485.632120033 2024-06-24T15:10:15.170832+00:00 19994330.269999980927 29000292.961000028998 27870462.908999979496 3961885.070000023115 60485.632131692 2024-06-24T15:10:16.178205+00:00 19994330.271000031382 29000293.014999989420 27870463.062000039965 3963959.938999981154 60485.632143346 2024-06-24T15:10:17.185084+00:00 19994330.274999979883 29000292.993999961764 27870463.030999958515 3965283.925000011921 60485.632154821 2024-06-24T15:10:18.176587+00:00 19994330.272999998182 29000292.999000068754 27870462.977999988943 3965518.143000007141 60485.632166475 2024-06-24T15:10:19.183467+00:00 19994330.272999998182 29000292.992999911308 27870462.968000050634 3964013.953000009060 60485.632177951 2024-06-24T15:10:20.174970+00:00 19994330.271000031382 29000293.012000080198 27870463.035999950022 3966340.975999950897 60485.632189604 2024-06-24T15:10:21.181849+00:00 19994330.272999938577 29000293.014999989420 27870463.001000050455 3961792.062000035774 60485.632201080 2024-06-24T15:10:22.173353+00:00 19994330.270000040531 29000292.981999989599 27870462.989999949932 3968598.911000012886 60485.632212734 2024-06-24T15:10:23.180232+00:00 19994330.278000000864 29000293.014999989420 27870463.027000010014 3960964.069000006188 60485.632224210 2024-06-24T15:10:24.171735+00:00 19994330.272000011057 29000292.977000001818 27870462.916000008583 3961283.824999988079 60485.632235869 2024-06-24T15:10:25.179110+00:00 19994330.270999971777 29000292.986999988556 27870462.980999950320 3959211.157000004780 60485.632247339 2024-06-24T15:10:26.170117+00:00 19994330.272000011057 29000293.045000080019 27870463.092000011355 3963046.020999968052 60485.632258999 2024-06-24T15:10:27.177493+00:00 19994330.272000011057 29000292.989999890327 27870462.986000061035 3960454.971000016201 60485.632270652 2024-06-24T15:10:28.184372+00:00 19994330.271000031382 29000292.930000070482 27870462.947999950498 3964483.992999970913 60485.632282128 2024-06-24T15:10:29.175875+00:00 19994330.274999979883 29000293.041999939829 27870463.045000080019 3960008.021000028122 60485.632293788 2024-06-24T15:10:30.183249+00:00 19994330.273999929428 29000293.053000088781 27870463.090999960899 3962857.009999989998 60485.632305257 2024-06-24T15:10:31.174257+00:00 19994330.268000010401 29000292.958999991417 27870462.894000049680 3966355.005999981891 60485.632316917 2024-06-24T15:10:32.181633+00:00 19994330.274000048637 29000293.037999991328 27870463.071999911219 3959151.939999998081 60485.632328387 2024-06-24T15:10:33.172639+00:00 19994330.271999958903 29000292.962000008672 27870462.995000001043 3961338.034000039101 60485.632340047 2024-06-24T15:10:34.180015+00:00 19994330.276000019163 29000292.962999939919 27870462.953000068665 3961510.043999969959 60485.632351517 2024-06-24T15:10:35.171022+00:00 19994330.272999998182 29000293.030000001192 27870462.939999941736 3964148.943000019062 60485.632363176 2024-06-24T15:10:36.178397+00:00 19994330.271000031382 29000293.025999989361 27870463.096000079066 3962924.060999989975 60485.632374830 2024-06-24T15:10:37.185277+00:00 19994330.271000031382 29000292.951000008732 27870462.924999948591 3967567.014999986161 60485.632386305 2024-06-24T15:10:38.176780+00:00 19994330.270999908447 29000293.057000011206 27870463.077000018209 3961763.974000037182 60485.632397965 2024-06-24T15:10:39.184155+00:00 19994330.276000019163 29000292.954999979585 27870462.952999949455 3962322.000999987125 60485.632409435 2024-06-24T15:10:40.175162+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3961393.968999981880 60485.632421094 2024-06-24T15:10:41.182537+00:00 19994330.270000100136 29000293.048000011593 27870463.108999971300 3963301.011000037193 60485.632432570 2024-06-24T15:10:42.174040+00:00 19994330.269999980927 29000292.967999991030 27870462.890000101179 3960645.018000007141 60485.632444223 2024-06-24T15:10:43.180920+00:00 19994330.273999929428 29000293.038999971002 27870463.081999998540 3959639.963999987114 60485.632455699 2024-06-24T15:10:44.172423+00:00 19994330.271000031382 29000292.957000020891 27870462.905000001192 3964564.088999987114 60485.632467353 2024-06-24T15:10:45.179302+00:00 19994330.276000019163 29000293.032000008970 27870463.033999990672 3965102.892000020016 60485.632478829 2024-06-24T15:10:46.170805+00:00 19994330.271999958903 29000292.986999988556 27870463.074999999255 3965342.960999966133 60485.632490482 2024-06-24T15:10:47.177684+00:00 19994330.271000031382 29000292.974000040442 27870462.920000001788 3965741.037000000011 60485.632502142 2024-06-24T15:10:48.185059+00:00 19994330.269000049680 29000292.997999969870 27870463.006000008434 3965971.037000000011 60485.632513618 2024-06-24T15:10:49.176563+00:00 19994330.274999979883 29000293.004000011832 27870462.969999998808 3964654.952000021935 60485.632525271 2024-06-24T15:10:50.183442+00:00 19994330.272999998182 29000293.035000029951 27870463.061999980360 3969483.096000016201 60485.632536747 2024-06-24T15:10:51.174945+00:00 19994330.272999998182 29000292.998999949545 27870463.006999999285 3965719.923999965191 60485.632548401 2024-06-24T15:10:52.181824+00:00 19994330.271999958903 29000292.999000009149 27870462.995999988168 3966531.062000035774 60485.632559876 2024-06-24T15:10:53.173328+00:00 19994330.271000031382 29000292.947999950498 27870462.990000009537 3963624.953999996185 60485.632571536 2024-06-24T15:10:54.180703+00:00 19994330.273999929428 29000293.013000011444 27870463.000000000000 3965791.984999955166 60485.632583006 2024-06-24T15:10:55.171710+00:00 19994330.272000070661 29000293.055000070482 27870463.087000008672 3968683.069000006188 60485.632594666 2024-06-24T15:10:56.179085+00:00 19994330.274000000209 29000292.967999938875 27870462.924000021070 3963734.944999992847 60485.632606135 2024-06-24T15:10:57.170092+00:00 19994330.272999998182 29000293.016000028700 27870463.007999960333 3969324.913000047207 60485.632617795 2024-06-24T15:10:58.177467+00:00 19994330.272999990731 29000293.009000059217 27870462.966000020504 3963717.021999955177 60485.632629449 2024-06-24T15:10:59.184347+00:00 19994330.271000001580 29000292.952999949455 27870463.029999971390 3967403.095000029076 60485.632640924 2024-06-24T15:11:00.175849+00:00 19994330.272999998182 29000292.986999988556 27870462.945000048727 3962374.017000020016 60485.632652584 2024-06-24T15:11:01.183225+00:00 19994330.274000000209 29000293.049999948591 27870463.032999988645 3964084.964999973774 60485.632664054 2024-06-24T15:11:02.174233+00:00 19994330.272000011057 29000293.015000101179 27870463.069999929518 3966230.010999978054 60485.632675713 2024-06-24T15:11:03.181607+00:00 19994330.272999968380 29000292.963999990374 27870462.964000109583 3963243.905000030994 60485.632687189 2024-06-24T15:11:04.173112+00:00 19994330.271000031382 29000293.013999938965 27870462.965999960899 3965629.023999989033 60485.632698842 2024-06-24T15:11:05.179990+00:00 19994330.271000001580 29000293.027000069618 27870463.057999968529 3965842.111999989022 60485.632710318 2024-06-24T15:11:06.171493+00:00 19994330.272999998182 29000292.986999988556 27870463.019000049680 3962634.900000036228 60485.632721978 2024-06-24T15:11:07.178868+00:00 19994330.273999989033 29000292.975999951363 27870462.967999938875 3962947.982999979984 60485.632733447 2024-06-24T15:11:08.169875+00:00 19994330.274000018835 29000293.028000000864 27870463.006999969482 3960605.073000013828 60485.632745107 2024-06-24T15:11:09.177251+00:00 19994330.270999971777 29000292.986000061035 27870462.953999999911 3960993.967999995220 60485.632756761 2024-06-24T15:11:10.184130+00:00 19994330.271000031382 29000292.978999968618 27870463.018000010401 3963458.006999969017 60485.632768237 2024-06-24T15:11:11.175633+00:00 19994330.272999998182 29000293.039999961853 27870463.000000000000 3962522.077000021935 60485.632779890 2024-06-24T15:11:12.182512+00:00 19994330.272999998182 29000292.947999998927 27870462.952000018209 3959682.962999999989 60485.632791366 2024-06-24T15:11:13.174015+00:00 19994330.274999979883 29000293.014999989420 27870463.039000030607 3960972.953999996185 60485.632803020 2024-06-24T15:11:14.180894+00:00 19994330.271000031382 29000293.000999998301 27870462.985000010580 3964325.047999978065 60485.632814495 2024-06-24T15:11:15.172398+00:00 19994330.270999971777 29000292.971000019461 27870462.958999991417 3965607.984000027180 60485.632826155 2024-06-24T15:11:16.179773+00:00 19994330.272000011057 29000292.981999989599 27870463.006000038236 3965641.986000000965 60485.632837625 2024-06-24T15:11:17.170780+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3963517.042999982834 60485.632849284 2024-06-24T15:11:18.178156+00:00 19994330.277000010014 29000293.052000019699 27870462.998999949545 3962896.912999988068 60485.632860754 2024-06-24T15:11:19.169163+00:00 19994330.269999980927 29000293.016999989748 27870463.031999949366 3963552.936000049114 60485.632872414 2024-06-24T15:11:20.176538+00:00 19994330.272999998182 29000292.963000029325 27870462.991999980062 3964237.120999991894 60485.632884067 2024-06-24T15:11:21.183417+00:00 19994330.271000031382 29000293.033999979496 27870463.041999999434 3967432.955999969970 60485.632895543 2024-06-24T15:11:22.174920+00:00 19994330.271000031382 29000292.964999970049 27870462.879999998957 3968550.055000007153 60485.632907197 2024-06-24T15:11:23.181799+00:00 19994330.273999929428 29000293.018999990076 27870463.098000001162 3965687.916000009049 60485.632918673 2024-06-24T15:11:24.173303+00:00 19994330.272999998182 29000292.986000001431 27870462.940000001341 3960813.047000051010 60485.632930332 2024-06-24T15:11:25.180678+00:00 19994330.274000048637 29000293.015000049025 27870463.060000021011 3965731.972999929916 60485.632941802 2024-06-24T15:11:26.171685+00:00 19994330.268999930471 29000292.975999951363 27870462.954999979585 3965098.047999978065 60485.632953461 2024-06-24T15:11:27.179060+00:00 19994330.272000070661 29000293.048000041395 27870463.062999989837 3964906.044000030030 60485.632964931 2024-06-24T15:11:28.170067+00:00 19994330.273999929428 29000292.953000009060 27870462.948000010103 3962846.986000061035 60485.632976591 2024-06-24T15:11:29.177442+00:00 19994330.276000019163 29000292.993999961764 27870462.983000010252 3965864.904999970924 60485.632988250 2024-06-24T15:11:30.184817+00:00 19994330.271000031382 29000293.050999999046 27870463.032999958843 3970597.024999976158 60485.632999720 2024-06-24T15:11:31.175825+00:00 19994330.271999958903 29000292.938000079244 27870463.028000000864 3962453.064000010025 60485.633011380 2024-06-24T15:11:32.183200+00:00 19994330.271000031382 29000293.065999981016 27870463.013000011444 3961161.008000016212 60485.633022849 2024-06-24T15:11:33.174207+00:00 19994330.271999958903 29000292.937999960035 27870462.961000028998 3964368.927999972831 60485.633034509 2024-06-24T15:11:34.181583+00:00 19994330.275000099093 29000293.016000028700 27870463.001999970526 3964772.044999957085 60485.633045985 2024-06-24T15:11:35.173086+00:00 19994330.273999929428 29000293.009999990463 27870462.967000011355 3965963.967000008095 60485.633057639 2024-06-24T15:11:36.179965+00:00 19994330.269999980927 29000292.985000010580 27870463.022000011057 3959952.002000092994 60485.633069114 2024-06-24T15:11:37.171468+00:00 19994330.269000049680 29000293.011999960989 27870463.022000011057 3960789.888999938965 60485.633080768 2024-06-24T15:11:38.178347+00:00 19994330.276000019163 29000292.998999949545 27870462.978999968618 3964086.080000042915 60485.633092244 2024-06-24T15:11:39.169850+00:00 19994330.270999908447 29000293.009000059217 27870463.021000031382 3968591.138000010978 60485.633103903 2024-06-24T15:11:40.177226+00:00 19994330.278000000864 29000292.975000020117 27870462.982999920845 3963778.894999980927 60485.633115557 2024-06-24T15:11:41.184104+00:00 19994330.270000100136 29000293.033999919891 27870463.041000008583 3963049.009999989998 60485.633127033 2024-06-24T15:11:42.175608+00:00 19994330.270999908447 29000292.976000070572 27870462.973000049591 3963293.970000029076 60485.633138686 2024-06-24T15:11:43.182487+00:00 19994330.272000070661 29000293.010999921709 27870462.942000031471 3961287.033999919891 60485.633150162 2024-06-24T15:11:44.173991+00:00 19994330.271999958903 29000292.998000029474 27870463.047999981791 3964567.978000044823 60485.633161821 2024-06-24T15:11:45.181366+00:00 19994330.274999979883 29000293.000000000000 27870462.985000010580 3958623.898999928962 60485.633173292 2024-06-24T15:11:46.172373+00:00 19994330.272000070661 29000292.965999960899 27870462.950999978930 3969864.136000037193 60485.633184951 2024-06-24T15:11:47.179748+00:00 19994330.271999958903 29000293.001000050455 27870463.069000009447 3965737.034000039101 60485.633196427 2024-06-24T15:11:48.171251+00:00 19994330.271999958903 29000293.016000028700 27870462.968999978155 3961491.952999948990 60485.633208080 2024-06-24T15:11:49.178131+00:00 19994330.272999998182 29000293.050999999046 27870463.031000021845 3963486.044000030030 60485.633219556 2024-06-24T15:11:50.169634+00:00 19994330.269999999553 29000292.970999989659 27870462.983999971300 3960734.886000037193 60485.633231210 2024-06-24T15:11:51.176513+00:00 19994330.278999999166 29000292.996000010520 27870462.996999979019 3966104.060999989975 60485.633242869 2024-06-24T15:11:52.183888+00:00 19994330.269999999553 29000293.006000000983 27870463.069000009447 3955570.008999944199 60485.633254339 2024-06-24T15:11:53.174895+00:00 19994330.269999999553 29000292.947000011802 27870462.886000040919 3961439.064000010025 60485.633265998 2024-06-24T15:11:54.182270+00:00 19994330.271000001580 29000293.041999999434 27870463.019000049680 3962644.000000000000 60485.633277474 2024-06-24T15:11:55.173774+00:00 19994330.272999998182 29000293.015999998897 27870463.029999971390 3959999.907000064850 60485.633289128 2024-06-24T15:11:56.180653+00:00 19994330.275999989361 29000292.971999999136 27870462.954999919981 3965832.010999917984 60485.633300603 2024-06-24T15:11:57.172156+00:00 19994330.272999998182 29000293.028000000864 27870462.982000108808 3963079.037999988068 60485.633312257 2024-06-24T15:11:58.179035+00:00 19994330.271000001580 29000292.966000020504 27870463.092999938875 3962572.914000033867 60485.633323733 2024-06-24T15:11:59.170539+00:00 19994330.271000001580 29000293.010999981314 27870463.011999960989 3962942.018000007141 60485.633335387 2024-06-24T15:12:00.177416+00:00 19994330.275000009686 29000292.985000010580 27870462.923000000417 3963379.019000052940 60485.633346863 2024-06-24T15:12:01.168921+00:00 19994330.271000001580 29000292.997999969870 27870463.021999988705 3963447.057999968994 60485.633358522 2024-06-24T15:12:02.176296+00:00 19994330.275000039488 29000292.999000009149 27870463.039000000805 3960631.024999976158 60485.633370175 2024-06-24T15:12:03.183175+00:00 19994330.270999971777 29000293.000999990851 27870462.930000010878 3964791.937999964226 60485.633381651 2024-06-24T15:12:04.174678+00:00 19994330.271000031382 29000293.043000038713 27870463.047000009567 3963780.037000060081 60485.633393305 2024-06-24T15:12:05.181558+00:00 19994330.271999958903 29000292.989999949932 27870462.977000001818 3967858.883000016212 60485.633404781 2024-06-24T15:12:06.173061+00:00 19994330.274000048637 29000293.006999969482 27870463.041999999434 3965548.064999938011 60485.633416440 2024-06-24T15:12:07.180436+00:00 19994330.271999958903 29000292.953999999911 27870462.997000008821 3966019.932000041008 60485.633427911 2024-06-24T15:12:08.171443+00:00 19994330.271000031382 29000293.032000061125 27870463.005999978632 3965825.113999962807 60485.633439570 2024-06-24T15:12:09.178818+00:00 19994330.274999979883 29000292.991999980062 27870462.991999980062 3963952.917999982834 60485.633451040 2024-06-24T15:12:10.169826+00:00 19994330.272999998182 29000293.013000011444 27870463.003000020981 3969148.040000081062 60485.633462699 2024-06-24T15:12:11.177201+00:00 19994330.272000011057 29000292.967000011355 27870462.910000029951 3967959.990000010002 60485.633474169 2024-06-24T15:12:12.168207+00:00 19994330.272000011057 29000293.031999949366 27870463.127999961376 3961449.054999948014 60485.633485829 2024-06-24T15:12:13.175583+00:00 19994330.277000010014 29000293.014999989420 27870462.990000009537 3966115.965999960899 60485.633497488 2024-06-24T15:12:14.182958+00:00 19994330.269999980927 29000292.996000051498 27870462.916999999434 3965785.001000047196 60485.633508958 2024-06-24T15:12:15.173966+00:00 19994330.269999980927 29000292.978000041097 27870463.018000010401 3969801.893000007141 60485.633520617 2024-06-24T15:12:16.181341+00:00 19994330.271999958903 29000293.015999909490 27870463.050000008196 3963354.164000033867 60485.633532087 2024-06-24T15:12:17.172348+00:00 19994330.274000048637 29000292.999000068754 27870462.942999958992 3965943.968999981880 60485.633543747 2024-06-24T15:12:18.179723+00:00 19994330.272999998182 29000292.968999978155 27870462.962000008672 3966818.932999968994 60485.633555222 2024-06-24T15:12:19.171227+00:00 19994330.272999998182 29000292.960999969393 27870463.019000049680 3964844.029000043869 60485.633566876 2024-06-24T15:12:20.178105+00:00 19994330.271999958903 29000293.055999990553 27870463.079999919981 3962933.895999907982 60485.633578352 2024-06-24T15:12:21.169608+00:00 19994330.271000031382 29000292.998000029474 27870463.001000050455 3967399.163000106812 60485.633590006 2024-06-24T15:12:22.176488+00:00 19994330.272000070661 29000292.981999989599 27870462.930999990553 3961271.947999954224 60485.633601665 2024-06-24T15:12:23.183863+00:00 19994330.271999958903 29000293.014000058174 27870462.977000001818 3965680.062000035774 60485.633613141 2024-06-24T15:12:24.175366+00:00 19994330.276000019163 29000293.029999971390 27870463.102000001818 3967632.884999989998 60485.633624794 2024-06-24T15:12:25.182246+00:00 19994330.271999958903 29000292.977000001818 27870462.916000008583 3966996.202000021935 60485.633636265 2024-06-24T15:12:26.173252+00:00 19994330.272999998182 29000292.977000001818 27870463.004999998957 3959781.776999949943 60485.633647924 2024-06-24T15:12:27.180628+00:00 19994330.269000049680 29000293.028000000864 27870463.057000041008 3961248.161000012886 60485.633659400 2024-06-24T15:12:28.172131+00:00 19994330.273999929428 29000293.021000009030 27870463.005999919027 3960941.972000002861 60485.633671053 2024-06-24T15:12:29.179011+00:00 19994330.272999998182 29000293.000000000000 27870463.019000049680 3959526.942999958992 60485.633682529 2024-06-24T15:12:30.170513+00:00 19994330.272000070661 29000292.912000000477 27870462.924999948591 3961157.949000000954 60485.633694189 2024-06-24T15:12:31.177889+00:00 19994330.272999998182 29000293.090999990702 27870463.085000038147 3965541.990000010002 60485.633705658 2024-06-24T15:12:32.168896+00:00 19994330.271999958903 29000292.914999991655 27870462.842999938875 3961152.103999971878 60485.633717318 2024-06-24T15:12:33.176271+00:00 19994330.272999998182 29000293.063000019640 27870463.083000060171 3962165.988000034820 60485.633728972 2024-06-24T15:12:34.183149+00:00 19994330.271999958903 29000292.997999999672 27870462.996999979019 3958037.018000007141 60485.633740447 2024-06-24T15:12:35.174653+00:00 19994330.276000019163 29000292.992999970913 27870463.047000050545 3957733.894999980927 60485.633752107 2024-06-24T15:12:36.182028+00:00 19994330.271999958903 29000293.016000028700 27870462.968999978155 3958213.981000065804 60485.633763577 2024-06-24T15:12:37.173036+00:00 19994330.271000031382 29000292.981999989599 27870463.011000040919 3958109.115999937057 60485.633775230 2024-06-24T15:12:38.179915+00:00 19994330.271000031382 29000293.014999989420 27870462.975999999791 3960038.978999971878 60485.633786706 2024-06-24T15:12:39.171419+00:00 19994330.274000048637 29000293.028999980539 27870463.041999999434 3959932.031000018120 60485.633798365 2024-06-24T15:12:40.178794+00:00 19994330.273999929428 29000292.981000009924 27870462.989999990910 3961177.879999995232 60485.633809836 2024-06-24T15:12:41.169801+00:00 19994330.272999998182 29000292.993000030518 27870463.035999998450 3957333.023000001907 60485.633821495 2024-06-24T15:12:42.177176+00:00 19994330.269000049680 29000293.004999998957 27870462.944999989122 3957827.047999978065 60485.633832965 2024-06-24T15:12:43.168183+00:00 19994330.272999998182 29000292.956000030041 27870463.028000000864 3962811.002000092994 60485.633844624 2024-06-24T15:12:44.175558+00:00 19994330.271999999881 29000293.069000009447 27870462.977000031620 3960758.945999979973 60485.633856284 2024-06-24T15:12:45.182933+00:00 19994330.272999998182 29000292.968999978155 27870463.074999991804 3961504.006999969017 60485.633867754 2024-06-24T15:12:46.173941+00:00 19994330.273999989033 29000292.970000028610 27870462.893000010401 3962214.018000007141 60485.633879413 2024-06-24T15:12:47.181316+00:00 19994330.274000000209 29000292.990999940783 27870462.977999988943 3960679.000000000000 60485.633890884 2024-06-24T15:12:48.172323+00:00 19994330.271999999881 29000293.004999998957 27870463.002000030130 3958825.087000011932 60485.633902543 2024-06-24T15:12:49.179698+00:00 19994330.269999999553 29000293.014000058174 27870463.079999979585 3958993.026000022888 60485.633914019 2024-06-24T15:12:50.171201+00:00 19994330.272000011057 29000293.037999991328 27870462.935999989510 3959328.939999938011 60485.633925672 2024-06-24T15:12:51.178080+00:00 19994330.275000009686 29000292.980000019073 27870463.043999969959 3956319.050999999046 60485.633937142 2024-06-24T15:12:52.169088+00:00 19994330.273999989033 29000292.991999980062 27870462.976000010967 3960267.874000072014 60485.633948802 2024-06-24T15:12:53.176463+00:00 19994330.268999990076 29000292.991999980062 27870462.955000039190 3961546.033999919891 60485.633960277 2024-06-24T15:12:54.167966+00:00 19994330.271000001580 29000292.983000040054 27870463.061999980360 3962337.003000020981 60485.633971931 2024-06-24T15:12:55.174845+00:00 19994330.274000018835 29000293.025999899954 27870462.939000010490 3957818.042999982834 60485.633983591 2024-06-24T15:12:56.182221+00:00 19994330.270999971777 29000293.012000080198 27870463.107999980450 3961904.989000082016 60485.633995066 2024-06-24T15:12:57.173724+00:00 19994330.275000039488 29000292.974999900907 27870462.917000059038 3964183.055999993812 60485.634006720 2024-06-24T15:12:58.180603+00:00 19994330.272999998182 29000293.016000028700 27870463.056999921799 3965332.914999961853 60485.634018196 2024-06-24T15:12:59.172105+00:00 19994330.272999998182 29000292.948000069708 27870462.938000079244 3959590.080999969970 60485.634029849 2024-06-24T15:13:00.178984+00:00 19994330.271999958903 29000293.044999960810 27870463.034999970347 3961130.884000062943 60485.634041325 2024-06-24T15:13:01.170488+00:00 19994330.271000031382 29000293.013999938965 27870463.000000000000 3960777.026999949943 60485.634052984 2024-06-24T15:13:02.177863+00:00 19994330.273999989033 29000292.923000101000 27870462.980999950320 3964393.963000059128 60485.634064455 2024-06-24T15:13:03.168871+00:00 19994330.273999989033 29000293.054000008851 27870463.037999991328 3966059.037999988068 60485.634076114 2024-06-24T15:13:04.176246+00:00 19994330.272000011057 29000293.019000001252 27870463.004000071436 3962400.064000010025 60485.634087774 2024-06-24T15:13:05.183621+00:00 19994330.271000031382 29000293.000000000000 27870463.011000040919 3963889.016999959946 60485.634099243 2024-06-24T15:13:06.174629+00:00 19994330.273999989033 29000292.973999988288 27870462.938999891281 3961660.983000040054 60485.634110903 2024-06-24T15:13:07.182004+00:00 19994330.272999998182 29000293.009000018239 27870463.003000020981 3963408.019999980927 60485.634122373 2024-06-24T15:13:08.173011+00:00 19994330.273999989033 29000293.041999999434 27870463.042000059038 3968337.952999948990 60485.634134032 2024-06-24T15:13:09.180386+00:00 19994330.270999971777 29000292.945999979973 27870462.962000008672 3966388.024999976158 60485.634145502 2024-06-24T15:13:10.171394+00:00 19994330.271000031382 29000293.065000001341 27870463.065999981016 3965813.910000085831 60485.634157162 2024-06-24T15:13:11.178769+00:00 19994330.271000031382 29000292.960000008345 27870462.924000021070 3960358.094999908935 60485.634168631 2024-06-24T15:13:12.169776+00:00 19994330.272999998182 29000292.981000009924 27870463.033999919891 3962799.986000061035 60485.634180291 2024-06-24T15:13:13.177151+00:00 19994330.273999929428 29000293.031000021845 27870463.037999991328 3963650.003999948967 60485.634191767 2024-06-24T15:13:14.168654+00:00 19994330.276000019163 29000292.974999960512 27870462.962000008672 3965526.843999981880 60485.634203420 2024-06-24T15:13:15.175533+00:00 19994330.269000049680 29000292.980000019073 27870463.004000071436 3965195.175000071991 60485.634215080 2024-06-24T15:13:16.182908+00:00 19994330.270999908447 29000293.045000020415 27870462.980999950320 3965886.940999985207 60485.634226550 2024-06-24T15:13:17.173916+00:00 19994330.274000048637 29000292.947999950498 27870462.978999998420 3963067.039000033867 60485.634238210 2024-06-24T15:13:18.181290+00:00 19994330.271000031382 29000293.020000040531 27870463.052000001073 3963083.934999942780 60485.634249679 2024-06-24T15:13:19.172298+00:00 19994330.272999998182 29000292.991999980062 27870462.947000000626 3960948.075999975204 60485.634261339 2024-06-24T15:13:20.179673+00:00 19994330.273999929428 29000293.040999948978 27870463.010000009090 3962259.928000092972 60485.634272815 2024-06-24T15:13:21.171177+00:00 19994330.272000070661 29000292.986000061035 27870463.035999998450 3961924.050999999046 60485.634284468 2024-06-24T15:13:22.178056+00:00 19994330.272999998182 29000293.006000038236 27870463.015999998897 3964856.942999958992 60485.634295944 2024-06-24T15:13:23.169558+00:00 19994330.273999929428 29000292.998999949545 27870462.974000010639 3958774.059000014793 60485.634307598 2024-06-24T15:13:24.176438+00:00 19994330.272000070661 29000293.013000011444 27870463.067999988794 3966506.927999972831 60485.634319074 2024-06-24T15:13:25.167941+00:00 19994330.271999958903 29000292.998000029474 27870462.934000018984 3964910.039000033867 60485.634330733 2024-06-24T15:13:26.175316+00:00 19994330.272999998182 29000292.986999988556 27870462.955999970436 3964186.010999917984 60485.634342386 2024-06-24T15:13:27.182195+00:00 19994330.269999980927 29000293.000999931246 27870463.043000038713 3968268.929000020027 60485.634353862 2024-06-24T15:13:28.173699+00:00 19994330.274000048637 29000292.976000070572 27870463.028000000864 3961349.009999989998 60485.634365516 2024-06-24T15:13:29.180578+00:00 19994330.272999998182 29000293.059000018984 27870462.973999980837 3958466.096000074875 60485.634376992 2024-06-24T15:13:30.172081+00:00 19994330.272999998182 29000292.956999901682 27870463.014999989420 3957841.930999993812 60485.634388645 2024-06-24T15:13:31.178960+00:00 19994330.273999929428 29000293.000000000000 27870463.011000040919 3961536.962000011932 60485.634400121 2024-06-24T15:13:32.170464+00:00 19994330.268000010401 29000293.016000028700 27870462.996999979019 3958045.082999945153 60485.634411775 2024-06-24T15:13:33.177343+00:00 19994330.276000019163 29000293.006999969482 27870463.024999979883 3967794.001999973785 60485.634423250 2024-06-24T15:13:34.168846+00:00 19994330.271000031382 29000292.949000000954 27870462.916000008583 3962305.000000000000 60485.634434904 2024-06-24T15:13:35.175725+00:00 19994330.274000048637 29000293.006000038236 27870463.028999980539 3963158.042000054847 60485.634446380 2024-06-24T15:13:36.167229+00:00 19994330.270999908447 29000293.024999979883 27870463.006000038236 3960305.952999948990 60485.634458033 2024-06-24T15:13:37.174108+00:00 19994330.274000000209 29000292.999000068754 27870462.995000001043 3957704.036000012886 60485.634469693 2024-06-24T15:13:38.181482+00:00 19994330.269000001252 29000292.981999989599 27870463.019999980927 3958558.927000045776 60485.634481163 2024-06-24T15:13:39.172490+00:00 19994330.272999990731 29000293.028999920934 27870462.985000010580 3959961.028999925125 60485.634492822 2024-06-24T15:13:40.179865+00:00 19994330.272999998182 29000292.969000000507 27870463.006999969482 3961142.972000000067 60485.634504298 2024-06-24T15:13:41.171368+00:00 19994330.276000011712 29000293.051999989897 27870463.029999971390 3958206.992999999784 60485.634515952 2024-06-24T15:13:42.178248+00:00 19994330.271000001580 29000292.967000011355 27870462.983000040054 3961018.078000000212 60485.634527428 2024-06-24T15:13:43.169751+00:00 19994330.270000010729 29000292.999000001699 27870463.021999958903 3956965.937000000849 60485.634539081 2024-06-24T15:13:44.176630+00:00 19994330.273999989033 29000292.967999991030 27870462.971999999136 3962653.110000000801 60485.634550557 2024-06-24T15:13:45.168133+00:00 19994330.272999998182 29000293.039999991655 27870463.004999998957 3964236.887999999803 60485.634562211 2024-06-24T15:13:46.175012+00:00 19994330.272999998182 29000292.962999999523 27870462.941000100225 3963047.114999997895 60485.634573870 2024-06-24T15:13:47.182387+00:00 19994330.272999998182 29000293.029000010341 27870463.006999969482 3961888.919000000227 60485.634585341 2024-06-24T15:13:48.173395+00:00 19994330.273999989033 29000293.036000009626 27870463.074999928474 3962713.057999997865 60485.634597000 2024-06-24T15:13:49.180770+00:00 19994330.267999980599 29000292.963999990374 27870462.958999991417 3962453.885999999940 60485.634608475 2024-06-24T15:13:50.172273+00:00 19994330.275000039488 29000293.010999981314 27870462.975000020117 3958487.035000003874 60485.634620129 2024-06-24T15:13:51.179152+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3962658.000000000000 60485.634631605 2024-06-24T15:13:52.170655+00:00 19994330.270999971777 29000293.020000040531 27870463.080999970436 3960859.020999997854 60485.634643259 2024-06-24T15:13:53.177535+00:00 19994330.272000011057 29000292.990000009537 27870462.945000048727 3964448.921000003815 60485.634654734 2024-06-24T15:13:54.169038+00:00 19994330.273999989033 29000292.977999988943 27870462.922999981791 3959416.011999994982 60485.634666388 2024-06-24T15:13:55.175917+00:00 19994330.271000031382 29000293.004000011832 27870463.060000058264 3964635.087999999989 60485.634677864 2024-06-24T15:13:56.167420+00:00 19994330.273999989033 29000293.016999959946 27870463.034000001848 3964727.053000003099 60485.634689517 2024-06-24T15:13:57.174300+00:00 19994330.272000011057 29000292.986000001431 27870462.954999998212 3963722.938999996055 60485.634701177 2024-06-24T15:13:58.181675+00:00 19994330.273999989033 29000292.998000029474 27870462.981000009924 3961094.005000010133 60485.634712652 2024-06-24T15:13:59.173179+00:00 19994330.272999998182 29000293.026999950409 27870463.019999980927 3964036.991999999154 60485.634724306 2024-06-24T15:14:00.180056+00:00 19994330.269999980927 29000292.976000070572 27870463.031000021845 3963482.980999990832 60485.634735782 2024-06-24T15:14:01.171560+00:00 19994330.271000031382 29000292.975000020117 27870462.925999999046 3959053.957000001799 60485.634747436 2024-06-24T15:14:02.178440+00:00 19994330.272999938577 29000293.033999919891 27870463.060999989510 3962799.019999995828 60485.634758911 2024-06-24T15:14:03.169943+00:00 19994330.275000099093 29000292.990000009537 27870462.967999991030 3963909.979000002146 60485.634770571 2024-06-24T15:14:04.177318+00:00 19994330.271999958903 29000293.003000020981 27870463.032999988645 3959630.089000002015 60485.634782041 2024-06-24T15:14:05.168325+00:00 19994330.272999998182 29000293.006999969482 27870462.997000038624 3961285.980000004172 60485.634793700 2024-06-24T15:14:06.175700+00:00 19994330.269999980927 29000292.953999999911 27870462.944000009447 3962312.991999999154 60485.634805176 2024-06-24T15:14:07.167204+00:00 19994330.274999979883 29000293.026000019163 27870463.051999989897 3959412.912000000011 60485.634816830 2024-06-24T15:14:08.174083+00:00 19994330.274000048637 29000293.016000028700 27870463.014999989420 3962742.097000002861 60485.634828489 2024-06-24T15:14:09.181458+00:00 19994330.272999998182 29000292.991999980062 27870463.000999990851 3966268.879999995232 60485.634839959 2024-06-24T15:14:10.172465+00:00 19994330.269999980927 29000293.006999969482 27870463.027000010014 3958619.040999994148 60485.634851619 2024-06-24T15:14:11.179840+00:00 19994330.271999958903 29000293.018000010401 27870462.949999991804 3962348.975000008941 60485.634863094 2024-06-24T15:14:12.171343+00:00 19994330.274000048637 29000292.978000041097 27870462.983000040054 3960674.099999994040 60485.634874748 2024-06-24T15:14:13.178222+00:00 19994330.271999958903 29000292.998000029474 27870463.012999951839 3959549.950000002980 60485.634886224 2024-06-24T15:14:14.169726+00:00 19994330.275000099093 29000293.053999900818 27870463.029999971390 3960734.013999999035 60485.634897877 2024-06-24T15:14:15.176605+00:00 19994330.268999930471 29000292.944000009447 27870462.971000079066 3962875.027000010014 60485.634909353 2024-06-24T15:14:16.168108+00:00 19994330.274000048637 29000293.028000000864 27870463.032999988645 3960454.056999980938 60485.634921007 2024-06-24T15:14:17.174987+00:00 19994330.270999908447 29000292.993000000715 27870462.977000001818 3959939.905000001192 60485.634932483 2024-06-24T15:14:18.166490+00:00 19994330.271000031382 29000292.956000011414 27870462.942999958992 3960701.973000019789 60485.634944136 2024-06-24T15:14:19.173370+00:00 19994330.277000069618 29000293.021000001580 27870463.082000020891 3957066.074000000954 60485.634955795 2024-06-24T15:14:20.180745+00:00 19994330.271999958903 29000293.028999999166 27870462.986999988556 3968564.993000001181 60485.634967271 2024-06-24T15:14:21.172248+00:00 19994330.271999958903 29000292.993000000715 27870462.980000019073 3960067.899999976158 60485.634978925 2024-06-24T15:14:22.179127+00:00 19994330.270000100136 29000292.958000000566 27870462.965999960899 3960770.037000000011 60485.634990401 2024-06-24T15:14:23.170631+00:00 19994330.276999950409 29000293.021999981254 27870463.029000040144 3961928.036000012886 60485.635002054 2024-06-24T15:14:24.177510+00:00 19994330.269000049680 29000292.974999990314 27870462.980000019073 3960243.916999996174 60485.635013530 2024-06-24T15:14:25.169013+00:00 19994330.273999929428 29000293.053000029176 27870463.050999999046 3963322.076999992132 60485.635025184 2024-06-24T15:14:26.175892+00:00 19994330.272000070661 29000292.950999978930 27870462.949999928474 3968312.006999998819 60485.635036659 2024-06-24T15:14:27.167395+00:00 19994330.271999958903 29000292.991000000387 27870463.035000089556 3965914.020000011194 60485.635048319 2024-06-24T15:14:28.174770+00:00 19994330.271000031382 29000293.013000011444 27870463.019999980927 3962570.064999998081 60485.635059973 2024-06-24T15:14:29.181650+00:00 19994330.273999929428 29000292.991999980062 27870462.950000051409 3958724.948000013828 60485.635071449 2024-06-24T15:14:30.173153+00:00 19994330.274999998510 29000293.040000021458 27870463.025999899954 3962138.990999997128 60485.635083108 2024-06-24T15:14:31.180528+00:00 19994330.272999998182 29000293.008999999613 27870462.988000039011 3957426.074000000954 60485.635094578 2024-06-24T15:14:32.171535+00:00 19994330.267999999225 29000292.958000000566 27870463.024000048637 3963066.907000004780 60485.635106238 2024-06-24T15:14:33.178911+00:00 19994330.271999999881 29000293.032000008970 27870462.883999940008 3961347.916999996174 60485.635117707 2024-06-24T15:14:34.169918+00:00 19994330.275999989361 29000292.929999951273 27870463.098000001162 3958971.104999988806 60485.635129367 2024-06-24T15:14:35.177293+00:00 19994330.271000009030 29000293.050000071526 27870463.013000000268 3964469.976000010967 60485.635140837 2024-06-24T15:14:36.168300+00:00 19994330.272999990731 29000292.987999919802 27870462.995999988168 3960240.986000000965 60485.635152496 2024-06-24T15:14:37.175675+00:00 19994330.272999998182 29000293.037000060081 27870462.995000001043 3962806.963999987114 60485.635163972 2024-06-24T15:14:38.167178+00:00 19994330.272000011057 29000292.975000020117 27870462.982000008225 3962866.108000009786 60485.635175626 2024-06-24T15:14:39.174058+00:00 19994330.271999981254 29000293.013000011444 27870463.022999998182 3967173.956999986898 60485.635187285 2024-06-24T15:14:40.181433+00:00 19994330.275000009686 29000293.013999938965 27870463.008999969810 3966629.992000014056 60485.635198755 2024-06-24T15:14:41.172440+00:00 19994330.272999998182 29000292.927999969572 27870462.959000021219 3963788.959999979008 60485.635210414 2024-06-24T15:14:42.179815+00:00 19994330.271999981254 29000293.046000000089 27870463.030999988317 3963160.990000010002 60485.635221890 2024-06-24T15:14:43.171318+00:00 19994330.270000040531 29000293.000000000000 27870462.958000000566 3961639.013999999035 60485.635233544 2024-06-24T15:14:44.178198+00:00 19994330.270999971777 29000293.047000050545 27870463.031000021845 3962408.013999999035 60485.635245020 2024-06-24T15:14:45.169701+00:00 19994330.273999989033 29000292.975000020117 27870463.027000010014 3960834.064999998081 60485.635256673 2024-06-24T15:14:46.176580+00:00 19994330.272000011057 29000292.985999941826 27870462.973999980837 3962230.018000007141 60485.635268149 2024-06-24T15:14:47.168083+00:00 19994330.276000019163 29000292.981000069529 27870462.983999971300 3960012.985999972094 60485.635279803 2024-06-24T15:14:48.174962+00:00 19994330.273999989033 29000293.022999998182 27870463.075000051409 3959836.910000026226 60485.635291278 2024-06-24T15:14:49.166466+00:00 19994330.269999980927 29000292.995000001043 27870462.917999979109 3960651.907999991905 60485.635302938 2024-06-24T15:14:50.173841+00:00 19994330.271000031382 29000292.977999929339 27870463.000000000000 3962615.116999983788 60485.635314592 2024-06-24T15:14:51.180720+00:00 19994330.274999979883 29000293.016000028700 27870463.069000009447 3963675.055000007153 60485.635326067 2024-06-24T15:14:52.172223+00:00 19994330.271000031382 29000293.006000038236 27870462.953000009060 3963511.992000042927 60485.635337721 2024-06-24T15:14:53.179103+00:00 19994330.272999998182 29000293.015999909490 27870463.044000029564 3963796.910999954212 60485.635349197 2024-06-24T15:14:54.170605+00:00 19994330.272999998182 29000292.927999999374 27870462.884999990463 3963146.025000036228 60485.635360850 2024-06-24T15:14:55.177485+00:00 19994330.269999980927 29000293.055999990553 27870463.111999988556 3956858.969999969006 60485.635372326 2024-06-24T15:14:56.168988+00:00 19994330.272999998182 29000292.978000000119 27870462.977000001818 3960166.097000002861 60485.635383980 2024-06-24T15:14:57.175867+00:00 19994330.273999929428 29000293.025000009686 27870462.944000009447 3964771.961000024807 60485.635395456 2024-06-24T15:14:58.167370+00:00 19994330.272999998182 29000293.005000010133 27870463.018000010401 3962929.088999987114 60485.635407115 2024-06-24T15:14:59.174746+00:00 19994330.272999998182 29000292.994999971241 27870463.044999960810 3961825.864000021946 60485.635418585 2024-06-24T15:15:00.165751+00:00 19994330.270000100136 29000292.971000019461 27870462.983999971300 3963024.121999979019 60485.635430245 2024-06-24T15:15:01.173128+00:00 19994330.272999998182 29000292.988000009209 27870463.006000038236 3961577.956000030041 60485.635441898 2024-06-24T15:15:02.180007+00:00 19994330.271999958903 29000293.055999990553 27870463.004999998957 3958543.980999947060 60485.635453374 2024-06-24T15:15:03.171510+00:00 19994330.274000048637 29000292.945999979973 27870462.995000001043 3963097.916999996174 60485.635465033 2024-06-24T15:15:04.178886+00:00 19994330.275999899954 29000293.036000009626 27870462.990000009537 3965242.103000044823 60485.635476504 2024-06-24T15:15:05.169893+00:00 19994330.272000070661 29000292.987999979407 27870462.967000011355 3965759.890999972820 60485.635488163 2024-06-24T15:15:06.177268+00:00 19994330.268000010401 29000293.029000040144 27870463.055999990553 3964743.201000034809 60485.635499633 2024-06-24T15:15:07.168275+00:00 19994330.272999998182 29000292.981000009924 27870463.028000000864 3962254.884000002872 60485.635511292 2024-06-24T15:15:08.175650+00:00 19994330.270999908447 29000292.960999969393 27870462.922999981791 3968353.939999998081 60485.635522768 2024-06-24T15:15:09.167154+00:00 19994330.276000019163 29000293.027000010014 27870463.024999979883 3962266.104999959003 60485.635534422 2024-06-24T15:15:10.174033+00:00 19994330.274000048637 29000292.996999979019 27870462.976000070572 3966299.882000029087 60485.635545897 2024-06-24T15:15:11.165536+00:00 19994330.268999930471 29000293.018000010401 27870463.041999939829 3963103.104999959003 60485.635557551 2024-06-24T15:15:12.172415+00:00 19994330.274000048637 29000292.965000029653 27870462.985000010580 3967878.974000037182 60485.635569211 2024-06-24T15:15:13.179791+00:00 19994330.272999998182 29000293.011000040919 27870462.960000000894 3963040.013999999035 60485.635580680 2024-06-24T15:15:14.170798+00:00 19994330.272999998182 29000293.026999950409 27870463.008999999613 3964025.033999979030 60485.635592340 2024-06-24T15:15:15.178173+00:00 19994330.271999958903 29000292.968000050634 27870462.991000000387 3964461.004000008106 60485.635603810 2024-06-24T15:15:16.169180+00:00 19994330.270000100136 29000293.013999938965 27870463.023999989033 3962146.958000003826 60485.635615469 2024-06-24T15:15:17.176554+00:00 19994330.274999979883 29000292.980000019073 27870463.012000020593 3965252.014999986161 60485.635626939 2024-06-24T15:15:18.167561+00:00 19994330.270999908447 29000293.031000021845 27870463.017999980599 3963783.911000012886 60485.635638599 2024-06-24T15:15:19.174936+00:00 19994330.272000070661 29000292.998999949545 27870462.980000019073 3962090.064000010025 60485.635650075 2024-06-24T15:15:20.166441+00:00 19994330.274999979883 29000292.988000039011 27870463.000999990851 3966288.971000016201 60485.635661728 2024-06-24T15:15:21.173320+00:00 19994330.271999958903 29000292.998999949545 27870463.018000010401 3964690.952999948990 60485.635673388 2024-06-24T15:15:22.180695+00:00 19994330.272000070661 29000292.995000001043 27870462.995999988168 3968657.992000042927 60485.635684858 2024-06-24T15:15:23.171703+00:00 19994330.271000031382 29000293.000000000000 27870462.879000011832 3963344.125999987125 60485.635696517 2024-06-24T15:15:24.179078+00:00 19994330.274999998510 29000292.977000001818 27870463.111999988556 3966825.841000020970 60485.635707993 2024-06-24T15:15:25.170581+00:00 19994330.272999998182 29000293.057000041008 27870463.004000011832 3964367.131999969017 60485.635719647 2024-06-24T15:15:26.177460+00:00 19994330.272999998182 29000293.026999950409 27870462.995999988168 3962816.962999999989 60485.635731122 2024-06-24T15:15:27.168963+00:00 19994330.271000001580 29000292.945999979973 27870462.971000019461 3964813.032000004780 60485.635742776 2024-06-24T15:15:28.175842+00:00 19994330.269999999553 29000293.031000021845 27870463.049000021070 3963960.907999991905 60485.635754252 2024-06-24T15:15:29.167345+00:00 19994330.275000009686 29000292.950999978930 27870462.954999979585 3966114.083999990951 60485.635765911 2024-06-24T15:15:30.174721+00:00 19994330.271000009030 29000293.029000040144 27870463.002999961376 3969118.009999989998 60485.635777381 2024-06-24T15:15:31.165728+00:00 19994330.274999979883 29000292.995000001043 27870463.020999971777 3966214.931000053883 60485.635789040 2024-06-24T15:15:32.173103+00:00 19994330.272999998182 29000293.002999998629 27870463.002000089735 3963966.096999942791 60485.635800694 2024-06-24T15:15:33.179982+00:00 19994330.270000010729 29000293.006000000983 27870463.011999960989 3961309.007000029087 60485.635812170 2024-06-24T15:15:34.171486+00:00 19994330.272999998182 29000293.012000009418 27870463.011000040919 3966196.857999979984 60485.635823830 2024-06-24T15:15:35.178860+00:00 19994330.275000009686 29000292.999000001699 27870463.006999969482 3967002.974000037182 60485.635835299 2024-06-24T15:15:36.169868+00:00 19994330.271999981254 29000293.000999990851 27870462.952999949455 3963413.135999978054 60485.635846959 2024-06-24T15:15:37.177243+00:00 19994330.272999998182 29000292.981000009924 27870462.990000009537 3963435.877000033855 60485.635858429 2024-06-24T15:15:38.168250+00:00 19994330.268999990076 29000292.969000011683 27870462.986000061035 3962604.187999964226 60485.635870088 2024-06-24T15:15:39.175625+00:00 19994330.272000011057 29000293.040000021458 27870463.023999929428 3967657.841000020970 60485.635881564 2024-06-24T15:15:40.167129+00:00 19994330.274999979883 29000292.986999988556 27870463.017000079155 3966412.995999991894 60485.635893218 2024-06-24T15:15:41.174008+00:00 19994330.272999998182 29000293.043999969959 27870463.015999909490 3963144.050999999046 60485.635904694 2024-06-24T15:15:42.165511+00:00 19994330.272999998182 29000292.961000028998 27870462.989000078291 3963497.006999969017 60485.635916347 2024-06-24T15:15:43.172390+00:00 19994330.272999998182 29000293.001999970526 27870462.971999999136 3966249.016000031959 60485.635928006 2024-06-24T15:15:44.179766+00:00 19994330.270000040531 29000293.013999998569 27870463.009999990463 3960659.969999969006 60485.635939477 2024-06-24T15:15:45.170772+00:00 19994330.272999938577 29000293.013000011444 27870463.054999951273 3966735.024000049103 60485.635951136 2024-06-24T15:15:46.178148+00:00 19994330.272000011057 29000292.958000000566 27870462.919000029564 3964643.006999969017 60485.635962606 2024-06-24T15:15:47.169155+00:00 19994330.275000039488 29000293.042999979109 27870463.039000030607 3962847.036000012886 60485.635974266 2024-06-24T15:15:48.176530+00:00 19994330.272999998182 29000292.953999999911 27870462.967999938875 3967296.867999970913 60485.635985735 2024-06-24T15:15:49.167538+00:00 19994330.269999980927 29000293.014999989420 27870463.013000011444 3964148.054000020027 60485.635997395 2024-06-24T15:15:50.174912+00:00 19994330.270999971777 29000293.029000040144 27870463.065999981016 3964765.972999989986 60485.636008865 2024-06-24T15:15:51.165920+00:00 19994330.274000048637 29000292.980999950320 27870462.901000000536 3962826.143999993801 60485.636020524 2024-06-24T15:15:52.173295+00:00 19994330.272999998182 29000292.963999990374 27870463.015000000596 3964040.992000042927 60485.636032178 2024-06-24T15:15:53.180174+00:00 19994330.272999998182 29000292.998000029474 27870462.995000001043 3961505.935000001919 60485.636043654 2024-06-24T15:15:54.171677+00:00 19994330.271999958903 29000293.029999971390 27870463.004000011832 3967251.997999966145 60485.636055313 2024-06-24T15:15:55.179052+00:00 19994330.269999980927 29000293.011000040919 27870463.015000000596 3965354.004999995232 60485.636066783 2024-06-24T15:15:56.170060+00:00 19994330.274000048637 29000292.977000001818 27870462.954999979585 3963167.036000012886 60485.636078442 2024-06-24T15:15:57.177435+00:00 19994330.272999998182 29000292.971999999136 27870463.052999999374 3962742.940999985207 60485.636089918 2024-06-24T15:15:58.168938+00:00 19994330.276000019163 29000293.042000059038 27870463.021000001580 3964555.023000001907 60485.636101572 2024-06-24T15:15:59.175818+00:00 19994330.272999998182 29000293.018000010401 27870462.987000018358 3968402.973000050057 60485.636113042 2024-06-24T15:16:00.166823+00:00 19994330.268999930471 29000292.947999950498 27870462.966000020504 3963366.973999977112 60485.636124701 2024-06-24T15:16:01.174200+00:00 19994330.269999980927 29000293.016000028700 27870463.009999990463 3964593.054000020027 60485.636136177 2024-06-24T15:16:02.165703+00:00 19994330.276000019163 29000293.011999960989 27870463.065000001341 3960895.955999969970 60485.636147831 2024-06-24T15:16:03.172582+00:00 19994330.271000031382 29000293.034999970347 27870463.004000011832 3965265.133999944199 60485.636159490 2024-06-24T15:16:04.179957+00:00 19994330.274000048637 29000292.986999988556 27870462.986999988556 3957748.819000006188 60485.636170966 2024-06-24T15:16:05.171461+00:00 19994330.269999980927 29000292.986000061035 27870462.973999980837 3963781.080000042915 60485.636182620 2024-06-24T15:16:06.178340+00:00 19994330.276000019163 29000292.952000018209 27870462.977999988943 3957903.899000049103 60485.636194095 2024-06-24T15:16:07.169843+00:00 19994330.269999980927 29000293.006999969482 27870462.946000039577 3961217.041999936104 60485.636205749 2024-06-24T15:16:08.176722+00:00 19994330.276000019163 29000293.078999999911 27870463.096999999136 3963549.041000009049 60485.636217225 2024-06-24T15:16:09.168225+00:00 19994330.272999878973 29000292.975000001490 27870462.970999959856 3958672.037999988068 60485.636228884 2024-06-24T15:16:10.175601+00:00 19994330.268000010401 29000292.987999990582 27870463.022999998182 3958939.988000034820 60485.636240354 2024-06-24T15:16:11.166608+00:00 19994330.276000019163 29000293.006000000983 27870462.955000039190 3963972.041999936104 60485.636252014 2024-06-24T15:16:12.173983+00:00 19994330.269999980927 29000292.980000000447 27870463.031999949366 3958775.845000029076 60485.636263484 2024-06-24T15:16:13.164990+00:00 19994330.272999998182 29000292.997999999672 27870462.939000010490 3958151.060000061989 60485.636275143 2024-06-24T15:16:14.172365+00:00 19994330.274000048637 29000292.995000001043 27870463.031000021845 3960986.059999942780 60485.636286797 2024-06-24T15:16:15.179245+00:00 19994330.274000048637 29000292.991000000387 27870462.965000029653 3960645.949000000954 60485.636298273 2024-06-24T15:16:16.170748+00:00 19994330.269999980927 29000293.038000021130 27870463.067000031471 3966198.138000010978 60485.636309932 2024-06-24T15:16:17.178123+00:00 19994330.269999980927 29000292.986000001431 27870463.021999958903 3961867.871999979019 60485.636321402 2024-06-24T15:16:18.169130+00:00 19994330.276000000536 29000292.974999960512 27870462.934000018984 3964216.981999992859 60485.636333061 2024-06-24T15:16:19.176504+00:00 19994330.272999998182 29000293.055000010878 27870463.059999939054 3963050.935000061989 60485.636344537 2024-06-24T15:16:20.168008+00:00 19994330.274999998510 29000292.958999991417 27870462.986000061035 3964025.148000001907 60485.636356191 2024-06-24T15:16:21.174888+00:00 19994330.268000010401 29000293.026000019163 27870462.977000001818 3966270.890999913216 60485.636367667 2024-06-24T15:16:22.166391+00:00 19994330.271999999881 29000293.013000011444 27870463.072000030428 3962433.067000031006 60485.636379320 2024-06-24T15:16:23.173270+00:00 19994330.272999998182 29000292.950999978930 27870462.943999890238 3960989.057000041008 60485.636390796 2024-06-24T15:16:24.164773+00:00 19994330.272999998182 29000293.018000010401 27870462.983000040054 3963278.968999981880 60485.636402450 2024-06-24T15:16:25.171652+00:00 19994330.272999998182 29000292.968999978155 27870462.994000080973 3961128.067999958992 60485.636414109 2024-06-24T15:16:26.179028+00:00 19994330.271999981254 29000293.057000041008 27870463.046999931335 3962342.881000041962 60485.636425579 2024-06-24T15:16:27.170035+00:00 19994330.272999998182 29000292.978999968618 27870463.001999970526 3961358.036000012886 60485.636437239 2024-06-24T15:16:28.177410+00:00 19994330.272999998182 29000293.009999990463 27870462.986000061035 3964439.917999982834 60485.636448708 2024-06-24T15:16:29.168417+00:00 19994330.271000001580 29000292.953999999911 27870462.957000020891 3961733.021000028122 60485.636460368 2024-06-24T15:16:30.175793+00:00 19994330.274000018835 29000293.034999970347 27870463.019999999553 3962061.077000021935 60485.636471838 2024-06-24T15:16:31.166800+00:00 19994330.271999958903 29000293.061000108719 27870463.080999989063 3960641.934999942780 60485.636483497 2024-06-24T15:16:32.174175+00:00 19994330.272000011057 29000292.946999911219 27870462.955000009388 3964348.060000061989 60485.636494973 2024-06-24T15:16:33.165678+00:00 19994330.273999989033 29000293.001000050455 27870462.962999999523 3963633.043999909889 60485.636506627 2024-06-24T15:16:34.172557+00:00 19994330.272000011057 29000292.990000009537 27870463.028000000864 3967314.919000030030 60485.636518286 2024-06-24T15:16:35.179932+00:00 19994330.273999989033 29000293.039000030607 27870462.960999999195 3962806.095000029076 60485.636529762 2024-06-24T15:16:36.171436+00:00 19994330.271000031382 29000292.952999949455 27870463.004999998957 3965247.963999987114 60485.636541416 2024-06-24T15:16:37.178315+00:00 19994330.276000019163 29000293.032999988645 27870463.068000018597 3962111.988000034820 60485.636552892 2024-06-24T15:16:38.169818+00:00 19994330.268999990076 29000293.044000029564 27870463.010999981314 3960476.975999950897 60485.636564545 2024-06-24T15:16:39.176697+00:00 19994330.269999980927 29000292.971999999136 27870462.980000019073 3963365.963999987114 60485.636576021 2024-06-24T15:16:40.168201+00:00 19994330.272000011057 29000292.959999918938 27870462.995000001043 3961848.093000053894 60485.636587680 2024-06-24T15:16:41.175575+00:00 19994330.275999959558 29000293.018000010401 27870462.974999960512 3962539.958999990951 60485.636599150 2024-06-24T15:16:42.166583+00:00 19994330.272999998182 29000292.981000069529 27870463.004000011832 3961511.909999967087 60485.636610810 2024-06-24T15:16:43.173958+00:00 19994330.272999998182 29000293.003000020981 27870462.952000018209 3960885.998000026215 60485.636622280 2024-06-24T15:16:44.164965+00:00 19994330.270999971777 29000292.975999951363 27870463.031000021845 3962165.018999934196 60485.636633939 2024-06-24T15:16:45.172340+00:00 19994330.271000031382 29000293.015000000596 27870463.012999951839 3964876.002000092994 60485.636645593 2024-06-24T15:16:46.179220+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3962994.019999980927 60485.636657069 2024-06-24T15:16:47.170723+00:00 19994330.272999998182 29000292.989999990910 27870463.062999960035 3959527.011999965180 60485.636668722 2024-06-24T15:16:48.177602+00:00 19994330.274000048637 29000293.008999999613 27870462.970000028610 3965002.985000013839 60485.636680198 2024-06-24T15:16:49.169105+00:00 19994330.271999958903 29000292.999999988824 27870462.990000009537 3956875.072999954224 60485.636691852 2024-06-24T15:16:50.175985+00:00 19994330.271000031382 29000292.994000021368 27870462.957999940962 3965454.945000051986 60485.636703327 2024-06-24T15:16:51.167488+00:00 19994330.272999998182 29000293.011999990791 27870462.996999979019 3966581.955000042915 60485.636714987 2024-06-24T15:16:52.174863+00:00 19994330.274999979883 29000292.978999998420 27870463.032000061125 3960146.104999899864 60485.636726457 2024-06-24T15:16:53.165870+00:00 19994330.272999998182 29000292.985000010580 27870462.971999999136 3960275.920000075828 60485.636738116 2024-06-24T15:16:54.173245+00:00 19994330.272999998182 29000292.986000001431 27870462.983000040054 3962021.054999948014 60485.636749586 2024-06-24T15:16:55.164252+00:00 19994330.268000010401 29000293.038999971002 27870463.061999920756 3960074.922999978065 60485.636761246 2024-06-24T15:16:56.171627+00:00 19994330.272999998182 29000292.953999999911 27870462.921000000089 3959025.077000021935 60485.636772899 2024-06-24T15:16:57.178507+00:00 19994330.272999998182 29000293.017000019550 27870463.040000081062 3960062.898000001907 60485.636784375 2024-06-24T15:16:58.170010+00:00 19994330.274000048637 29000293.037000000477 27870463.033999919891 3963442.021000028122 60485.636796034 2024-06-24T15:16:59.177385+00:00 19994330.272999878973 29000292.935999989510 27870462.950000051409 3961486.054000020027 60485.636807505 2024-06-24T15:17:00.168391+00:00 19994330.271000031382 29000293.022000011057 27870463.041999939829 3962403.032999991905 60485.636819164 2024-06-24T15:17:01.175767+00:00 19994330.272999998182 29000293.016999959946 27870463.004000071436 3963663.981999992859 60485.636830634 2024-06-24T15:17:02.166775+00:00 19994330.271000031382 29000293.002000030130 27870462.957999940962 3963255.032999991905 60485.636842294 2024-06-24T15:17:03.174150+00:00 19994330.276000019163 29000292.976999938488 27870462.952000018209 3966534.008999944199 60485.636853763 2024-06-24T15:17:04.165157+00:00 19994330.272999998182 29000293.035000089556 27870463.021000031382 3964383.976000071038 60485.636865423 2024-06-24T15:17:05.172532+00:00 19994330.271000031382 29000293.001999970526 27870463.064000010490 3969062.972999929916 60485.636876893 2024-06-24T15:17:06.163540+00:00 19994330.272999998182 29000292.963999990374 27870462.968999978155 3960070.945000051986 60485.636888552 2024-06-24T15:17:07.170915+00:00 19994330.268999930471 29000293.016999959946 27870463.059999939054 3962438.993999958038 60485.636900212 2024-06-24T15:17:08.178290+00:00 19994330.277000069618 29000292.993000030518 27870462.962000001222 3966153.093000053894 60485.636911687 2024-06-24T15:17:09.169793+00:00 19994330.269999980927 29000293.037999991328 27870463.021000009030 3962328.029000043869 60485.636923341 2024-06-24T15:17:10.176672+00:00 19994330.273999929428 29000292.986000061035 27870462.953000001609 3961199.035999894142 60485.636934817 2024-06-24T15:17:11.168176+00:00 19994330.271999999881 29000293.069000009447 27870463.062999989837 3965133.856999992859 60485.636946470 2024-06-24T15:17:12.175055+00:00 19994330.269999999553 29000292.929000020027 27870462.974000010639 3967161.034000039101 60485.636957946 2024-06-24T15:17:13.166558+00:00 19994330.271999999881 29000293.017999891192 27870463.028000000864 3963283.919000030030 60485.636969605 2024-06-24T15:17:14.173934+00:00 19994330.276999998838 29000292.990000009537 27870462.971999999136 3964586.067999958992 60485.636981076 2024-06-24T15:17:15.164940+00:00 19994330.271000001580 29000293.008000019938 27870463.006999999285 3963063.996000051033 60485.636992735 2024-06-24T15:17:16.172315+00:00 19994330.272999998182 29000292.983000040054 27870462.984999980778 3964328.074000000954 60485.637004205 2024-06-24T15:17:17.163323+00:00 19994330.269999999553 29000293.037999991328 27870463.013000011444 3962575.976999998093 60485.637015865 2024-06-24T15:17:18.170698+00:00 19994330.271000001580 29000292.952999949455 27870462.976000010967 3961669.059000014793 60485.637027524 2024-06-24T15:17:19.178073+00:00 19994330.275999989361 29000292.992000099272 27870463.013000011444 3959148.819000006188 60485.637038994 2024-06-24T15:17:20.169081+00:00 19994330.272000011057 29000293.046000000089 27870463.032000008970 3961218.115999937057 60485.637050653 2024-06-24T15:17:21.176456+00:00 19994330.275000009686 29000292.959999918938 27870462.947999950498 3963427.983000040054 60485.637062124 2024-06-24T15:17:22.167463+00:00 19994330.268999990076 29000293.002000000328 27870463.050999999046 3958722.976999998093 60485.637073783 2024-06-24T15:17:23.174838+00:00 19994330.271999981254 29000292.958000000566 27870462.924000021070 3962293.125999927986 60485.637085258 2024-06-24T15:17:24.166342+00:00 19994330.272000011057 29000293.021000009030 27870463.057999968529 3956476.883000016212 60485.637096912 2024-06-24T15:17:25.173220+00:00 19994330.276000019163 29000293.016999989748 27870463.006000038236 3956965.115000010002 60485.637108388 2024-06-24T15:17:26.164724+00:00 19994330.272999998182 29000293.011000011116 27870462.975000020117 3959762.917000054847 60485.637120042 2024-06-24T15:17:27.171603+00:00 19994330.273999989033 29000293.011999990791 27870462.987999919802 3965639.996999979019 60485.637131701 2024-06-24T15:17:28.178978+00:00 19994330.269999980927 29000292.991000000387 27870463.026000019163 3966774.029000043869 60485.637143171 2024-06-24T15:17:29.169985+00:00 19994330.272000011057 29000292.980000019073 27870463.011999960989 3965405.967999935150 60485.637154831 2024-06-24T15:17:30.177360+00:00 19994330.272000011057 29000293.011999960989 27870463.022000070661 3960759.985000013839 60485.637166306 2024-06-24T15:17:31.168863+00:00 19994330.272999998182 29000293.069999989122 27870462.988000039011 3964537.980000019073 60485.637177960 2024-06-24T15:17:32.175743+00:00 19994330.273999989033 29000292.952000018209 27870462.960999969393 3962261.960000038147 60485.637189436 2024-06-24T15:17:33.167246+00:00 19994330.270999971777 29000292.981999989599 27870463.028000000864 3965207.959999918938 60485.637201089 2024-06-24T15:17:34.174125+00:00 19994330.272000011057 29000293.002000030130 27870462.962999939919 3963563.060999989975 60485.637212565 2024-06-24T15:17:35.165628+00:00 19994330.273999989033 29000293.002999961376 27870463.016000028700 3960587.035000085831 60485.637224224 2024-06-24T15:17:36.173003+00:00 19994330.272999998182 29000292.985000010580 27870462.998999949545 3961151.997999907006 60485.637235695 2024-06-24T15:17:37.164010+00:00 19994330.272000011057 29000292.994000021368 27870463.050000071526 3962778.902999997139 60485.637247354 2024-06-24T15:17:38.171385+00:00 19994330.271999958903 29000293.053999960423 27870462.949999928474 3959348.049000024796 60485.637259007 2024-06-24T15:17:39.178265+00:00 19994330.271000031382 29000292.951000031084 27870463.011000040919 3965137.018000007141 60485.637270483 2024-06-24T15:17:40.169768+00:00 19994330.272999998182 29000293.046999990940 27870462.993000030518 3962645.029999970924 60485.637282137 2024-06-24T15:17:41.176647+00:00 19994330.274000048637 29000292.980000019073 27870462.957000020891 3961668.022000073921 60485.637293613 2024-06-24T15:17:42.168151+00:00 19994330.272999998182 29000292.960999969393 27870463.044000029564 3959686.960999966133 60485.637305267 2024-06-24T15:17:43.175031+00:00 19994330.270999908447 29000292.988000039011 27870462.955999970436 3960010.000000000000 60485.637316742 2024-06-24T15:17:44.166533+00:00 19994330.274000048637 29000293.014999989420 27870462.980999950320 3962859.016999959946 60485.637328402 2024-06-24T15:17:45.173908+00:00 19994330.271000031382 29000293.036000009626 27870463.060000058264 3960349.057000041008 60485.637339872 2024-06-24T15:17:46.164914+00:00 19994330.271000031382 29000292.995999928564 27870462.985999941826 3964527.955999969970 60485.637351531 2024-06-24T15:17:47.172290+00:00 19994330.275999899954 29000293.060999989510 27870463.022999998182 3963025.996000051033 60485.637363001 2024-06-24T15:17:48.163298+00:00 19994330.272000070661 29000292.923000101000 27870463.019999999553 3961137.098999977112 60485.637374660 2024-06-24T15:17:49.170673+00:00 19994330.273999929428 29000293.028999920934 27870462.965999990702 3961578.809999942780 60485.637386314 2024-06-24T15:17:50.177552+00:00 19994330.269999980927 29000292.956000089645 27870462.984000001103 3958861.127000092994 60485.637397790 2024-06-24T15:17:51.169056+00:00 19994330.271000031382 29000293.018999930471 27870463.040999989957 3964368.024999976158 60485.637409444 2024-06-24T15:17:52.175934+00:00 19994330.272000070661 29000293.009000059217 27870463.005000028759 3958282.967999935150 60485.637420919 2024-06-24T15:17:53.167438+00:00 19994330.275999899954 29000292.953999999911 27870462.917999979109 3966715.948000072967 60485.637432573 2024-06-24T15:17:54.174317+00:00 19994330.272999998182 29000293.046999931335 27870463.041000008583 3962154.006999969017 60485.637444049 2024-06-24T15:17:55.165820+00:00 19994330.270000100136 29000293.014000058174 27870463.014999989420 3960100.036000012886 60485.637455703 2024-06-24T15:17:56.172699+00:00 19994330.273999929428 29000292.987999919802 27870462.958999991417 3966352.896999955177 60485.637467179 2024-06-24T15:17:57.164202+00:00 19994330.269000049680 29000292.963000059128 27870463.048000041395 3966045.147000073921 60485.637478838 2024-06-24T15:17:58.171578+00:00 19994330.278000000864 29000293.003999948502 27870462.991000000387 3964861.016999959946 60485.637490491 2024-06-24T15:17:59.178457+00:00 19994330.269999980927 29000292.988000001758 27870462.940000001341 3963718.906000018120 60485.637501962 2024-06-24T15:18:00.169463+00:00 19994330.272999998182 29000292.998999990523 27870463.052999969572 3966457.105999947060 60485.637513621 2024-06-24T15:18:01.176839+00:00 19994330.269999980927 29000292.993999999017 27870462.944000009447 3967930.876000047196 60485.637525097 2024-06-24T15:18:02.168343+00:00 19994330.272999998182 29000293.047000009567 27870463.055000010878 3964662.023000001907 60485.637536750 2024-06-24T15:18:03.175222+00:00 19994330.276000019163 29000292.991000011563 27870462.994000021368 3964422.059999942780 60485.637548226 2024-06-24T15:18:04.166725+00:00 19994330.271000031382 29000293.019999980927 27870463.028000000864 3963769.953000069130 60485.637559885 2024-06-24T15:18:05.174100+00:00 19994330.274000000209 29000292.985000010580 27870463.002000030130 3966231.023999928962 60485.637571355 2024-06-24T15:18:06.165107+00:00 19994330.269999999553 29000293.009999990463 27870462.985999941826 3964735.045000075828 60485.637583015 2024-06-24T15:18:07.172482+00:00 19994330.272999998182 29000292.970000028610 27870462.980000019073 3957413.005999923218 60485.637594485 2024-06-24T15:18:08.163488+00:00 19994330.269999999553 29000293.015999969095 27870463.001999970526 3962064.923000096809 60485.637606144 2024-06-24T15:18:09.170865+00:00 19994330.276999998838 29000292.978999968618 27870463.028000000864 3958875.013999938965 60485.637617798 2024-06-24T15:18:10.177744+00:00 19994330.271999999881 29000292.984000030905 27870462.955999970436 3961457.986000061035 60485.637629274 2024-06-24T15:18:11.169247+00:00 19994330.272000011057 29000293.028000000864 27870463.014000058174 3964187.003000000026 60485.637640933 2024-06-24T15:18:12.176623+00:00 19994330.271000001580 29000293.030000030994 27870463.018999930471 3958056.016000001226 60485.637652403 2024-06-24T15:18:13.167630+00:00 19994330.273999989033 29000292.977000001818 27870462.963000059128 3965148.009000000078 60485.637664062 2024-06-24T15:18:14.175005+00:00 19994330.272999998182 29000292.955999970436 27870463.021999958903 3957953.983999998774 60485.637675533 2024-06-24T15:18:15.166012+00:00 19994330.272999998182 29000293.061999980360 27870463.007000088692 3963976.978000001982 60485.637687192 2024-06-24T15:18:16.173387+00:00 19994330.272000011057 29000292.992000039667 27870462.997999910265 3961520.118999999017 60485.637698662 2024-06-24T15:18:17.164395+00:00 19994330.272999968380 29000293.005999978632 27870463.009999990463 3960527.944999999832 60485.637710322 2024-06-24T15:18:18.171770+00:00 19994330.270000010729 29000293.042999979109 27870463.011000040919 3961142.938999998849 60485.637721791 2024-06-24T15:18:19.162777+00:00 19994330.271000031382 29000292.945999979973 27870462.991999980062 3961149.990999997128 60485.637733451 2024-06-24T15:18:20.170152+00:00 19994330.278000000864 29000292.989000078291 27870462.950000051409 3962065.117000006139 60485.637745110 2024-06-24T15:18:21.177527+00:00 19994330.273999989033 29000292.981999989599 27870463.016999959946 3960255.960999995004 60485.637756580 2024-06-24T15:18:22.168535+00:00 19994330.270999971777 29000293.019999980927 27870463.019999980927 3961115.862000002991 60485.637768240 2024-06-24T15:18:23.175910+00:00 19994330.267000019550 29000293.011000040919 27870462.997000098228 3962271.142999999225 60485.637779710 2024-06-24T15:18:24.166917+00:00 19994330.274999979883 29000292.961999889463 27870462.971999999136 3962606.965999998152 60485.637791369 2024-06-24T15:18:25.174292+00:00 19994330.274000048637 29000293.001000050455 27870463.052999999374 3964806.965000004042 60485.637802845 2024-06-24T15:18:26.165795+00:00 19994330.271999958903 29000293.036000009626 27870463.033999990672 3962279.004999995232 60485.637814499 2024-06-24T15:18:27.172675+00:00 19994330.275000039488 29000292.991999980062 27870462.971000008285 3963593.972999996971 60485.637825974 2024-06-24T15:18:28.164178+00:00 19994330.266999959946 29000293.026999950409 27870462.971000000834 3959912.020999997854 60485.637837628 2024-06-24T15:18:29.171057+00:00 19994330.275000039488 29000292.978000041097 27870463.022999998182 3962321.080000013113 60485.637849104 2024-06-24T15:18:30.162560+00:00 19994330.269999980927 29000292.991000059992 27870462.961999978870 3961263.919999986887 60485.637860763 2024-06-24T15:18:31.169935+00:00 19994330.276999950409 29000293.004999998957 27870463.011999990791 3964827.927000001073 60485.637872417 2024-06-24T15:18:32.176814+00:00 19994330.274000048637 29000292.975999951363 27870462.993000000715 3962396.091000006068 60485.637883887 2024-06-24T15:18:33.167822+00:00 19994330.271000031382 29000293.013000011444 27870462.987000018358 3962217.959999992978 60485.637895546 2024-06-24T15:18:34.175197+00:00 19994330.268999930471 29000293.016000028700 27870463.086999978870 3967599.981000006199 60485.637907016 2024-06-24T15:18:35.166204+00:00 19994330.272999998182 29000292.993999961764 27870462.944000009447 3963383.946999996901 60485.637918676 2024-06-24T15:18:36.173579+00:00 19994330.275000099093 29000292.989999998361 27870462.951000031084 3967858.085000007879 60485.637930152 2024-06-24T15:18:37.165083+00:00 19994330.272999998182 29000292.988000009209 27870463.044999960810 3963491.937999994028 60485.637941805 2024-06-24T15:18:38.171961+00:00 19994330.272999998182 29000293.072999998927 27870463.046000000089 3961444.063000007998 60485.637953281 2024-06-24T15:18:39.163465+00:00 19994330.269999980927 29000292.956999991089 27870462.928000029176 3960258.987999991048 60485.637964940 2024-06-24T15:18:40.170840+00:00 19994330.271999958903 29000293.039000019431 27870463.093999978155 3960537.092000008095 60485.637976594 2024-06-24T15:18:41.177719+00:00 19994330.271999958903 29000292.934999968857 27870462.921000000089 3964916.935000001919 60485.637988070 2024-06-24T15:18:42.169222+00:00 19994330.275000099093 29000293.042000029236 27870463.046000000089 3964484.018999993801 60485.637999724 2024-06-24T15:18:43.176102+00:00 19994330.271999958903 29000292.987999979407 27870462.970999959856 3963077.941000000108 60485.638011199 2024-06-24T15:18:44.167604+00:00 19994330.272999998182 29000292.986000031233 27870462.990000009537 3961132.067999988794 60485.638022859 2024-06-24T15:18:45.174980+00:00 19994330.271000031382 29000293.009999990463 27870463.032999988645 3964676.983000009786 60485.638034329 2024-06-24T15:18:46.165987+00:00 19994330.273999929428 29000292.988999959081 27870462.978000041097 3964300.955999999773 60485.638045988 2024-06-24T15:18:47.173363+00:00 19994330.272999998182 29000293.041000008583 27870463.047999981791 3964266.976000010967 60485.638057458 2024-06-24T15:18:48.164369+00:00 19994330.271000031382 29000292.949000000954 27870462.957000020891 3967439.041999996174 60485.638069117 2024-06-24T15:18:49.171745+00:00 19994330.274000048637 29000293.044000029564 27870463.019999980927 3963069.106999992859 60485.638080588 2024-06-24T15:18:50.162751+00:00 19994330.270999908447 29000293.016999959946 27870463.029000040144 3966308.863000005018 60485.638092247 2024-06-24T15:18:51.170127+00:00 19994330.272999998182 29000292.967000011355 27870462.937999960035 3967123.988000005018 60485.638103906 2024-06-24T15:18:52.177502+00:00 19994330.272999998182 29000293.012000020593 27870463.069000009447 3969166.060000001919 60485.638115376 2024-06-24T15:18:53.168510+00:00 19994330.272999998182 29000292.945999979973 27870462.878999948502 3966808.011999994982 60485.638127035 2024-06-24T15:18:54.175884+00:00 19994330.274000048637 29000293.059999998659 27870463.064000010490 3960640.939999998081 60485.638138511 2024-06-24T15:18:55.167388+00:00 19994330.271000031382 29000292.963000059128 27870463.031000021845 3966132.210999995004 60485.638150165 2024-06-24T15:18:56.174267+00:00 19994330.269999980927 29000292.974999900907 27870462.922000050545 3965456.842999995220 60485.638161641 2024-06-24T15:18:57.165770+00:00 19994330.272999998182 29000293.017000079155 27870463.038999918848 3962920.958000003826 60485.638173295 2024-06-24T15:18:58.172650+00:00 19994330.274999979883 29000292.991999980062 27870462.968000050634 3959602.034999995958 60485.638184770 2024-06-24T15:18:59.164153+00:00 19994330.271000001580 29000292.990999940783 27870463.001000050455 3958967.939999998081 60485.638196424 2024-06-24T15:19:00.171030+00:00 19994330.274000000209 29000293.052000049502 27870463.020999908447 3958349.986000000965 60485.638207900 2024-06-24T15:19:01.162536+00:00 19994330.271999999881 29000292.990000009537 27870463.032000061125 3963684.053999990225 60485.638219559 2024-06-24T15:19:02.169910+00:00 19994330.271000001580 29000292.968999978155 27870462.983999971300 3964094.989000021946 60485.638231213 2024-06-24T15:19:03.176790+00:00 19994330.275000009686 29000292.996000051498 27870462.965000029653 3959961.053000003099 60485.638242688 2024-06-24T15:19:04.168293+00:00 19994330.271999999881 29000292.993999961764 27870462.993000000715 3965436.930999993812 60485.638254342 2024-06-24T15:19:05.175172+00:00 19994330.272999998182 29000293.060999989510 27870463.070999998599 3960643.060999989975 60485.638265818 2024-06-24T15:19:06.166675+00:00 19994330.271999981254 29000292.983000040054 27870462.980000000447 3966177.925999999046 60485.638277478 2024-06-24T15:19:07.174050+00:00 19994330.272000011057 29000292.980000019073 27870463.004999998957 3963494.083999990951 60485.638288947 2024-06-24T15:19:08.165058+00:00 19994330.272999998182 29000292.977000001818 27870462.962000001222 3960862.006000012159 60485.638300607 2024-06-24T15:19:09.172433+00:00 19994330.271999981254 29000293.069999929518 27870463.037000000477 3959606.939000010025 60485.638312077 2024-06-24T15:19:10.163440+00:00 19994330.272999998182 29000292.945000048727 27870462.967999991030 3964579.035999984015 60485.638323736 2024-06-24T15:19:11.170815+00:00 19994330.273000031710 29000293.006999969482 27870463.032999988645 3967488.922000021208 60485.638335212 2024-06-24T15:19:12.162318+00:00 19994330.268999990076 29000293.052000049502 27870463.017000019550 3957135.112999976147 60485.638346866 2024-06-24T15:19:13.169197+00:00 19994330.272999998182 29000292.951999999583 27870462.930000010878 3961127.950000017881 60485.638358525 2024-06-24T15:19:14.176572+00:00 19994330.272999998182 29000293.004999998957 27870463.050999999046 3961386.991999983788 60485.638369995 2024-06-24T15:19:15.167580+00:00 19994330.276999950409 29000293.030000001192 27870462.982999980450 3963609.004000008106 60485.638381654 2024-06-24T15:19:16.174955+00:00 19994330.271000031382 29000293.015999998897 27870463.022999998182 3962903.030999987852 60485.638393125 2024-06-24T15:19:17.165962+00:00 19994330.268999990076 29000292.956999991089 27870462.958000000566 3962561.992000014056 60485.638404784 2024-06-24T15:19:18.173338+00:00 19994330.275000039488 29000293.028000000864 27870463.059000018984 3962265.926000028849 60485.638416260 2024-06-24T15:19:19.164841+00:00 19994330.270999971777 29000292.947000000626 27870462.967000011355 3957736.086999952793 60485.638427913 2024-06-24T15:19:20.171720+00:00 19994330.276000019163 29000293.017000019550 27870462.995999988168 3957244.930999993812 60485.638439389 2024-06-24T15:19:21.163223+00:00 19994330.271999958903 29000293.028999980539 27870463.000999990851 3958876.082000017166 60485.638451049 2024-06-24T15:19:22.170598+00:00 19994330.272999998182 29000293.012000020593 27870463.025999959558 3962110.958999990951 60485.638462518 2024-06-24T15:19:23.161605+00:00 19994330.271000031382 29000292.944999989122 27870462.924000021070 3963063.958999990951 60485.638474178 2024-06-24T15:19:24.168980+00:00 19994330.272999998182 29000293.015999969095 27870462.988999959081 3960261.041000009049 60485.638485832 2024-06-24T15:19:25.175860+00:00 19994330.270000040531 29000293.025000039488 27870463.019000049680 3955802.046999990940 60485.638497307 2024-06-24T15:19:26.167363+00:00 19994330.275999899954 29000292.979999959469 27870463.049000021070 3962930.924000024796 60485.638508961 2024-06-24T15:19:27.174242+00:00 19994330.272000070661 29000292.947000030428 27870462.934000018984 3961770.142000020016 60485.638520437 2024-06-24T15:19:28.165745+00:00 19994330.269999980927 29000293.092999991030 27870463.156999949366 3955905.852999985218 60485.638532090 2024-06-24T15:19:29.172624+00:00 19994330.272999998182 29000292.995000001043 27870462.924999948591 3962312.027999997139 60485.638543566 2024-06-24T15:19:30.164128+00:00 19994330.272999998182 29000292.952000018209 27870462.966000080109 3961813.084999979008 60485.638555220 2024-06-24T15:19:31.171007+00:00 19994330.276000019163 29000292.960999969393 27870462.927999969572 3959943.960000038147 60485.638566696 2024-06-24T15:19:32.162510+00:00 19994330.270999908447 29000293.077000018209 27870463.087000008672 3959208.893000007141 60485.638578349 2024-06-24T15:19:33.169389+00:00 19994330.271000031382 29000292.930999990553 27870462.996999979019 3964401.068999946117 60485.638590009 2024-06-24T15:19:34.176765+00:00 19994330.274000048637 29000293.042999979109 27870462.993999961764 3962838.991000055801 60485.638601485 2024-06-24T15:19:35.168268+00:00 19994330.271999958903 29000292.995000001043 27870463.008000019938 3962449.064999998081 60485.638613138 2024-06-24T15:19:36.175147+00:00 19994330.269999980927 29000293.046000000089 27870462.994000080973 3959005.937999964226 60485.638624614 2024-06-24T15:19:37.166650+00:00 19994330.276000019163 29000292.950999978930 27870462.963999990374 3960812.056999980938 60485.638636268 2024-06-24T15:19:38.173529+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3956131.966000020970 60485.638647744 2024-06-24T15:19:39.165033+00:00 19994330.269999980927 29000293.032000061125 27870463.008000019938 3960509.915000020992 60485.638659403 2024-06-24T15:19:40.172408+00:00 19994330.272000070661 29000292.980000019073 27870462.968999978155 3962920.023999989033 60485.638670873 2024-06-24T15:19:41.163414+00:00 19994330.272999998182 29000293.036999940872 27870463.013000011444 3962497.116999983788 60485.638682532 2024-06-24T15:19:42.170790+00:00 19994330.273999929428 29000292.981999989599 27870463.078000001609 3958785.958000003826 60485.638694002 2024-06-24T15:19:43.161797+00:00 19994330.272000070661 29000292.981000069529 27870462.945999991149 3960140.953000009060 60485.638705662 2024-06-24T15:19:44.169172+00:00 19994330.273999929428 29000293.050999999046 27870463.015000000596 3963705.950999975204 60485.638717315 2024-06-24T15:19:45.176052+00:00 19994330.271000031382 29000292.949999928474 27870462.982999999076 3957901.084000051022 60485.638728791 2024-06-24T15:19:46.167555+00:00 19994330.271999958903 29000293.027000069618 27870463.004000011832 3958513.071999967098 60485.638740445 2024-06-24T15:19:47.174434+00:00 19994330.272999998182 29000292.980999950320 27870462.949000000954 3961242.951000034809 60485.638751920 2024-06-24T15:19:48.165937+00:00 19994330.272999998182 29000293.011000040919 27870463.076000008732 3963416.048999965191 60485.638763580 2024-06-24T15:19:49.173313+00:00 19994330.272999998182 29000292.990000009537 27870462.963999990374 3964784.820999979973 60485.638775050 2024-06-24T15:19:50.164320+00:00 19994330.272999998182 29000292.999000001699 27870463.039999991655 3967450.980000019073 60485.638786709 2024-06-24T15:19:51.171695+00:00 19994330.269999980927 29000293.041000001132 27870462.975000020117 3964342.148000001907 60485.638798185 2024-06-24T15:19:52.163198+00:00 19994330.272000070661 29000292.942999999970 27870462.962000008672 3962801.938000022899 60485.638809839 2024-06-24T15:19:53.170077+00:00 19994330.276999998838 29000293.000999998301 27870463.002999961376 3962636.004000008106 60485.638821315 2024-06-24T15:19:54.161580+00:00 19994330.271999999881 29000293.014999989420 27870462.988000039011 3961498.055999993812 60485.638832974 2024-06-24T15:19:55.168956+00:00 19994330.269999999553 29000293.035000000149 27870463.070999979973 3967680.987999976147 60485.638844628 2024-06-24T15:19:56.175835+00:00 19994330.271000001580 29000292.957000020891 27870462.996999979019 3966258.979000031948 60485.638856104 2024-06-24T15:19:57.167338+00:00 19994330.272999998182 29000292.993000000715 27870462.953999999911 3960283.957999945153 60485.638867757 2024-06-24T15:19:58.174217+00:00 19994330.274999991059 29000293.041000008583 27870463.035000029951 3961951.039000033867 60485.638879233 2024-06-24T15:19:59.165721+00:00 19994330.273999989033 29000292.972999989986 27870462.977999988943 3966101.978999971878 60485.638890887 2024-06-24T15:20:00.172598+00:00 19994330.271000031382 29000292.996999979019 27870463.037000000477 3964131.099000037182 60485.638902357 2024-06-24T15:20:01.163607+00:00 19994330.269999980927 29000292.975000020117 27870462.940999981016 3964945.874000012875 60485.638914016 2024-06-24T15:20:02.170982+00:00 19994330.272999998182 29000293.055999990553 27870463.065999981016 3960946.002999960911 60485.638925492 2024-06-24T15:20:03.162485+00:00 19994330.272000011057 29000292.962000008672 27870462.953999999911 3963329.011000037193 60485.638937145 2024-06-24T15:20:04.169365+00:00 19994330.276999980211 29000293.033999979496 27870463.006000038236 3962079.950999975204 60485.638948621 2024-06-24T15:20:05.160868+00:00 19994330.268999990076 29000293.004000011832 27870463.009000059217 3960502.078999996185 60485.638960280 2024-06-24T15:20:06.168243+00:00 19994330.272999998182 29000292.991000000387 27870463.030999898911 3962104.058000028133 60485.638971934 2024-06-24T15:20:07.175122+00:00 19994330.272000011057 29000292.991999980062 27870462.966000080109 3958563.958000003826 60485.638983410 2024-06-24T15:20:08.166625+00:00 19994330.272999998182 29000292.993999961764 27870462.975000020117 3961604.883999944199 60485.638995063 2024-06-24T15:20:09.173504+00:00 19994330.272999998182 29000293.035000089556 27870463.064999941736 3964844.144000052940 60485.639006539 2024-06-24T15:20:10.165007+00:00 19994330.274999979883 29000292.963999990374 27870462.945000048727 3964043.024999976158 60485.639018193 2024-06-24T15:20:11.171887+00:00 19994330.270000040531 29000293.052999969572 27870463.092000011355 3962805.935000001919 60485.639029669 2024-06-24T15:20:12.163390+00:00 19994330.270999971777 29000292.911000009626 27870462.893999930471 3962521.981000006199 60485.639041328 2024-06-24T15:20:13.170765+00:00 19994330.271000031382 29000293.036000009626 27870463.009000059217 3965449.903999983799 60485.639052798 2024-06-24T15:20:14.161773+00:00 19994330.273999989033 29000293.014999989420 27870463.028000000864 3966106.181999980938 60485.639064458 2024-06-24T15:20:15.169148+00:00 19994330.278000000864 29000292.963999990374 27870462.978999968618 3963832.944000006188 60485.639076111 2024-06-24T15:20:16.176027+00:00 19994330.269999980927 29000293.037000060081 27870463.021000031382 3966867.997000039089 60485.639087587 2024-06-24T15:20:17.167532+00:00 19994330.272000011057 29000292.988999959081 27870463.000000000000 3965718.968999981880 60485.639099247 2024-06-24T15:20:18.174905+00:00 19994330.271000031382 29000292.981999989599 27870462.984999898821 3962631.056999980938 60485.639110717 2024-06-24T15:20:19.165913+00:00 19994330.271999958903 29000293.019000049680 27870463.050000071526 3967861.962999999989 60485.639122376 2024-06-24T15:20:20.173288+00:00 19994330.272999998182 29000293.005999919027 27870462.937000039965 3969303.976999998093 60485.639133846 2024-06-24T15:20:21.164295+00:00 19994330.274999979883 29000293.001999970526 27870463.028000000864 3967065.997000039089 60485.639145506 2024-06-24T15:20:22.171670+00:00 19994330.271000031382 29000292.997000098228 27870463.015999998897 3969140.029999970924 60485.639156981 2024-06-24T15:20:23.163173+00:00 19994330.271000031382 29000292.951999899000 27870462.956000000238 3964874.019999980927 60485.639168635 2024-06-24T15:20:24.170052+00:00 19994330.269999980927 29000293.083000060171 27870463.079000011086 3964230.043000041973 60485.639180111 2024-06-24T15:20:25.161556+00:00 19994330.272999998182 29000292.980999950320 27870462.980999991298 3965814.913999975193 60485.639191764 2024-06-24T15:20:26.168435+00:00 19994330.274999979883 29000292.991999980062 27870462.962000008672 3963896.024000049103 60485.639203424 2024-06-24T15:20:27.175810+00:00 19994330.276000019163 29000292.993000000715 27870463.003999978304 3965268.958999990951 60485.639214894 2024-06-24T15:20:28.166817+00:00 19994330.269999980927 29000292.964999999851 27870462.983000010252 3964484.062999964226 60485.639226553 2024-06-24T15:20:29.174192+00:00 19994330.271000031382 29000293.021999999881 27870462.945999979973 3967197.986000061035 60485.639238023 2024-06-24T15:20:30.165200+00:00 19994330.272999998182 29000293.005000010133 27870463.087999999523 3966324.021999955177 60485.639249682 2024-06-24T15:20:31.172575+00:00 19994330.271000031382 29000293.015000000596 27870463.013999998569 3964754.029000043869 60485.639261153 2024-06-24T15:20:32.163582+00:00 19994330.276000019163 29000293.000000000000 27870462.995000001043 3967025.881999969017 60485.639272812 2024-06-24T15:20:33.170956+00:00 19994330.273999929428 29000292.997999999672 27870462.974000040442 3963253.972000002861 60485.639284282 2024-06-24T15:20:34.161964+00:00 19994330.269999980927 29000293.009999990463 27870463.020999971777 3965489.065999985207 60485.639295941 2024-06-24T15:20:35.169339+00:00 19994330.272000070661 29000292.983000010252 27870462.948000010103 3965839.016999959946 60485.639307411 2024-06-24T15:20:36.160347+00:00 19994330.272999998182 29000292.958000000566 27870462.967999991030 3966184.919000030030 60485.639319071 2024-06-24T15:20:37.167722+00:00 19994330.273999929428 29000293.046000000089 27870463.035000029951 3961334.054000020027 60485.639330725 2024-06-24T15:20:38.174601+00:00 19994330.274000048637 29000292.997999969870 27870462.982999980450 3964812.139999986161 60485.639342200 2024-06-24T15:20:39.166104+00:00 19994330.268999930471 29000292.996000051498 27870463.065999981016 3964634.942999958992 60485.639353854 2024-06-24T15:20:40.172983+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3971319.864000082016 60485.639365330 2024-06-24T15:20:41.164487+00:00 19994330.276000019163 29000292.981999989599 27870462.966000080109 3969029.155999898911 60485.639376989 2024-06-24T15:20:42.171862+00:00 19994330.271999958903 29000292.984999950975 27870462.956999901682 3968955.899000049103 60485.639388459 2024-06-24T15:20:43.162869+00:00 19994330.274000048637 29000292.991000059992 27870463.076000090688 3967246.916000009049 60485.639400118 2024-06-24T15:20:44.170244+00:00 19994330.271999958903 29000293.015999969095 27870462.979999899864 3965800.085000038147 60485.639411589 2024-06-24T15:20:45.161251+00:00 19994330.269999980927 29000293.034999970347 27870463.003000020981 3970045.026999949943 60485.639423248 2024-06-24T15:20:46.168627+00:00 19994330.269999999553 29000292.953999999911 27870463.011000040919 3964636.075000048149 60485.639434902 2024-06-24T15:20:47.175506+00:00 19994330.276000000536 29000292.991999980062 27870462.968000050634 3968699.850999950897 60485.639446377 2024-06-24T15:20:48.167009+00:00 19994330.272999998182 29000293.036000009626 27870463.052999969572 3958640.100000023842 60485.639458037 2024-06-24T15:20:49.174384+00:00 19994330.272999998182 29000292.986999988556 27870462.931999921799 3967818.929000020027 60485.639469507 2024-06-24T15:20:50.165391+00:00 19994330.271999999881 29000293.045000080019 27870463.058000091463 3962274.992999910843 60485.639481166 2024-06-24T15:20:51.172767+00:00 19994330.271000001580 29000292.975999951363 27870462.957000020891 3963766.104000092018 60485.639492637 2024-06-24T15:20:52.163774+00:00 19994330.273999989033 29000293.004000071436 27870463.031999949366 3964948.953999996185 60485.639504296 2024-06-24T15:20:53.171149+00:00 19994330.270000010729 29000292.990000009537 27870462.960999969393 3968776.977999926079 60485.639515772 2024-06-24T15:20:54.162652+00:00 19994330.277000010014 29000293.011999960989 27870463.019000049680 3966576.949000000954 60485.639527425 2024-06-24T15:20:55.169531+00:00 19994330.271999981254 29000293.006999969482 27870463.041000008583 3966860.049000024796 60485.639538901 2024-06-24T15:20:56.161034+00:00 19994330.271000001580 29000292.965999960899 27870462.901999950409 3963846.060999989975 60485.639550555 2024-06-24T15:20:57.167914+00:00 19994330.271000001580 29000293.029000040144 27870463.092000011355 3960922.013000010978 60485.639562214 2024-06-24T15:20:58.175289+00:00 19994330.274000018835 29000292.975999951363 27870462.947000030428 3960353.873000026215 60485.639573690 2024-06-24T15:20:59.166792+00:00 19994330.275000009686 29000292.981000069529 27870463.067999999970 3967417.072999954224 60485.639585343 2024-06-24T15:21:00.173670+00:00 19994330.270999971777 29000293.032999988645 27870462.965999998152 3966966.925999999046 60485.639596819 2024-06-24T15:21:01.165175+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3967581.026000022888 60485.639608473 2024-06-24T15:21:02.172054+00:00 19994330.272999998182 29000293.000000000000 27870463.018000010401 3965160.060999989975 60485.639619948 2024-06-24T15:21:03.163557+00:00 19994330.270999971777 29000292.971999999136 27870462.937999989837 3968796.995000004768 60485.639631602 2024-06-24T15:21:04.170437+00:00 19994330.272999998182 29000293.006999999285 27870463.092999991030 3967020.988000034820 60485.639643078 2024-06-24T15:21:05.161939+00:00 19994330.276000019163 29000293.046000000089 27870463.021000001580 3966108.995000004768 60485.639654737 2024-06-24T15:21:06.169315+00:00 19994330.270999971777 29000292.975999999791 27870462.932000011206 3964107.060999989975 60485.639666208 2024-06-24T15:21:07.160322+00:00 19994330.271000031382 29000293.008999999613 27870463.037000000477 3960124.939999938011 60485.639677867 2024-06-24T15:21:08.167697+00:00 19994330.272000011057 29000293.006000008434 27870462.984999980778 3961070.996000051033 60485.639689520 2024-06-24T15:21:09.174576+00:00 19994330.272000011057 29000292.936999980360 27870462.961000028998 3963356.008000016212 60485.639700996 2024-06-24T15:21:10.166079+00:00 19994330.273999989033 29000293.041000008583 27870463.060999989510 3960510.954999924172 60485.639712650 2024-06-24T15:21:11.172958+00:00 19994330.273999989033 29000292.995000001043 27870462.987999979407 3965753.022000073921 60485.639724126 2024-06-24T15:21:12.164462+00:00 19994330.269999980927 29000293.013000011444 27870462.991000000387 3966413.003000020981 60485.639735779 2024-06-24T15:21:13.171341+00:00 19994330.271999958903 29000293.006000008434 27870462.995000001043 3966139.021999955177 60485.639747255 2024-06-24T15:21:14.162844+00:00 19994330.275000099093 29000293.006999969482 27870463.049000021070 3969956.029000043869 60485.639758915 2024-06-24T15:21:15.170219+00:00 19994330.271999958903 29000293.008000019938 27870462.982999980450 3961340.972999929916 60485.639770384 2024-06-24T15:21:16.161227+00:00 19994330.274999979883 29000292.987999979407 27870462.978000041097 3969416.083000063896 60485.639782044 2024-06-24T15:21:17.168602+00:00 19994330.271000031382 29000293.006000038236 27870462.980999950320 3965347.924000024796 60485.639793514 2024-06-24T15:21:18.159609+00:00 19994330.269000049680 29000292.980999950320 27870462.973999980837 3967499.966999887954 60485.639805174 2024-06-24T15:21:19.166984+00:00 19994330.271999958903 29000293.017000019550 27870462.994000080973 3963371.014000058174 60485.639816833 2024-06-24T15:21:20.174358+00:00 19994330.274999979883 29000292.985000010580 27870463.029999971390 3966363.996999979019 60485.639828303 2024-06-24T15:21:21.165367+00:00 19994330.272999998182 29000293.010999981314 27870463.008000019938 3966902.016999959946 60485.639839962 2024-06-24T15:21:22.172742+00:00 19994330.276000019163 29000292.997000038624 27870463.018999930471 3963830.972000002861 60485.639851432 2024-06-24T15:21:23.163749+00:00 19994330.269999980927 29000292.995999928564 27870462.955000039190 3965878.105000019073 60485.639863092 2024-06-24T15:21:24.171124+00:00 19994330.272999998182 29000293.017000079155 27870463.080000039190 3966023.930000067223 60485.639874562 2024-06-24T15:21:25.162131+00:00 19994330.269999980927 29000292.977000001818 27870462.977999929339 3964304.964999914169 60485.639886221 2024-06-24T15:21:26.169506+00:00 19994330.272000070661 29000292.996999979019 27870463.011000040919 3959283.007000089157 60485.639897691 2024-06-24T15:21:27.160514+00:00 19994330.276999950409 29000292.985000010580 27870462.965999960899 3961845.972000002861 60485.639909350 2024-06-24T15:21:28.167889+00:00 19994330.269999980927 29000293.015999909490 27870462.958999991417 3965304.146999955177 60485.639921010 2024-06-24T15:21:29.175264+00:00 19994330.272000070661 29000292.978000041097 27870463.016000028700 3962835.879999995232 60485.639932480 2024-06-24T15:21:30.166271+00:00 19994330.270999908447 29000293.029000040144 27870463.028000000864 3964544.024999976158 60485.639944139 2024-06-24T15:21:31.173647+00:00 19994330.274000048637 29000292.952999949455 27870462.971999999136 3964706.991999983788 60485.639955615 2024-06-24T15:21:32.165150+00:00 19994330.274000048637 29000293.044000029564 27870463.036000009626 3963979.960000038147 60485.639967269 2024-06-24T15:21:33.172029+00:00 19994330.271999958903 29000293.018000010401 27870462.998000029474 3964348.032999991905 60485.639978745 2024-06-24T15:21:34.163532+00:00 19994330.272999998182 29000292.971999999136 27870462.934999939054 3960616.963999987114 60485.639990404 2024-06-24T15:21:35.170907+00:00 19994330.269999980927 29000293.001999970526 27870463.078999999911 3963754.014000058174 60485.640001874 2024-06-24T15:21:36.161914+00:00 19994330.274000048637 29000293.011000040919 27870462.943000078201 3960057.995999931823 60485.640013534 2024-06-24T15:21:37.169290+00:00 19994330.270999908447 29000293.008999940008 27870463.060999989510 3966028.971000074875 60485.640025003 2024-06-24T15:21:38.160297+00:00 19994330.276000019163 29000292.998000029474 27870462.947999998927 3969553.092000008095 60485.640036663 2024-06-24T15:21:39.167672+00:00 19994330.272999998182 29000292.963000059128 27870463.000000000000 3964483.906999946106 60485.640048317 2024-06-24T15:21:40.174551+00:00 19994330.269999999553 29000293.020999908447 27870463.002000000328 3964842.095000029076 60485.640059792 2024-06-24T15:21:41.166055+00:00 19994330.271999999881 29000292.993999999017 27870462.986000001431 3967753.934000014793 60485.640071452 2024-06-24T15:21:42.173430+00:00 19994330.274000000209 29000293.008999999613 27870463.026000011712 3963441.008000016212 60485.640082922 2024-06-24T15:21:43.164436+00:00 19994330.271999999881 29000293.030999999493 27870462.970999989659 3968659.032999991905 60485.640094575 2024-06-24T15:21:44.171316+00:00 19994330.273999989033 29000292.978000000119 27870463.078000009060 3966711.034999967087 60485.640106051 2024-06-24T15:21:45.162819+00:00 19994330.270000010729 29000293.022999990731 27870462.953000009060 3969381.019999980927 60485.640117710 2024-06-24T15:21:46.170194+00:00 19994330.271000001580 29000292.955000009388 27870462.985000010580 3962718.932999968994 60485.640129181 2024-06-24T15:21:47.161202+00:00 19994330.273999989033 29000293.039000000805 27870463.047999981791 3962423.021000028122 60485.640140840 2024-06-24T15:21:48.168577+00:00 19994330.272000011057 29000292.970999989659 27870462.925999999046 3962523.925000071991 60485.640152316 2024-06-24T15:21:49.160080+00:00 19994330.275999989361 29000293.013999998569 27870463.008000019938 3964182.977999926079 60485.640163969 2024-06-24T15:21:50.166959+00:00 19994330.271999981254 29000293.016999989748 27870463.048999968916 3963965.986000061035 60485.640175629 2024-06-24T15:21:51.174334+00:00 19994330.272000011057 29000292.967999991030 27870462.963999990374 3959348.228999971878 60485.640187105 2024-06-24T15:21:52.165838+00:00 19994330.271000001580 29000293.003000020981 27870463.021000031382 3965247.945999979973 60485.640198758 2024-06-24T15:21:53.172717+00:00 19994330.273999989033 29000293.022999998182 27870462.986999988556 3963900.009000062943 60485.640210234 2024-06-24T15:21:54.164220+00:00 19994330.276000019163 29000292.978999968618 27870463.021000031382 3963773.893000007141 60485.640221893 2024-06-24T15:21:55.171594+00:00 19994330.269999980927 29000293.031000021845 27870462.995999988168 3964425.987999916077 60485.640233363 2024-06-24T15:21:56.162602+00:00 19994330.269999980927 29000292.975000020117 27870463.021000031382 3964082.004000068177 60485.640245023 2024-06-24T15:21:57.169978+00:00 19994330.272000011057 29000292.982999980450 27870463.015999909490 3964334.965999960899 60485.640256493 2024-06-24T15:21:58.160985+00:00 19994330.275000039488 29000292.999000009149 27870462.960000038147 3962290.023000001907 60485.640268153 2024-06-24T15:21:59.168360+00:00 19994330.271999958903 29000293.015999969095 27870462.970999959856 3966407.039000033867 60485.640279622 2024-06-24T15:22:00.159366+00:00 19994330.272999998182 29000292.950999978930 27870462.968000050634 3964219.898999928962 60485.640291282 2024-06-24T15:22:01.166742+00:00 19994330.272000011057 29000293.032999988645 27870463.092000011355 3965157.103999971878 60485.640302936 2024-06-24T15:22:02.173622+00:00 19994330.271000031382 29000292.986000061035 27870462.973999980837 3961642.984000086784 60485.640314411 2024-06-24T15:22:03.165125+00:00 19994330.271999958903 29000293.057000041008 27870463.046000000089 3967588.021999955177 60485.640326071 2024-06-24T15:22:04.172500+00:00 19994330.272999998182 29000292.913999918848 27870462.848999980837 3967262.988999962807 60485.640337541 2024-06-24T15:22:05.163507+00:00 19994330.275000039488 29000293.042000059038 27870463.060999989510 3964199.951000093948 60485.640349200 2024-06-24T15:22:06.170882+00:00 19994330.272999998182 29000293.001999970526 27870463.008000019938 3963937.061999917030 60485.640360670 2024-06-24T15:22:07.161889+00:00 19994330.271000031382 29000292.993999961764 27870462.968000050634 3967589.974000095855 60485.640372329 2024-06-24T15:22:08.169264+00:00 19994330.270999908447 29000293.028000000864 27870463.103999968618 3963174.003999948967 60485.640383800 2024-06-24T15:22:09.160272+00:00 19994330.272000070661 29000292.976000070572 27870462.932000041008 3963425.962999939919 60485.640395459 2024-06-24T15:22:10.167647+00:00 19994330.271999958903 29000293.036000009626 27870463.034999970347 3963162.018000007141 60485.640406935 2024-06-24T15:22:11.159150+00:00 19994330.274999979883 29000292.947999950498 27870462.934000018984 3962728.039000033867 60485.640418588 2024-06-24T15:22:12.166030+00:00 19994330.274000048637 29000293.018000010401 27870463.042999979109 3962113.981999992859 60485.640430248 2024-06-24T15:22:13.173405+00:00 19994330.269999980927 29000293.032999988645 27870463.024999979883 3967505.967000008095 60485.640441718 2024-06-24T15:22:14.164412+00:00 19994330.271000031382 29000293.011000040919 27870462.995000001043 3964849.148000001907 60485.640453377 2024-06-24T15:22:15.171787+00:00 19994330.276999950409 29000292.924999948591 27870462.949000000954 3964231.953999996185 60485.640464847 2024-06-24T15:22:16.162794+00:00 19994330.272999998182 29000293.062999960035 27870463.041999999434 3964429.957000017166 60485.640476507 2024-06-24T15:22:17.170169+00:00 19994330.272999998182 29000292.976000070572 27870463.074999999255 3965704.965000032913 60485.640487976 2024-06-24T15:22:18.161177+00:00 19994330.269999980927 29000293.026000000536 27870462.912000000477 3965361.003999948967 60485.640499636 2024-06-24T15:22:19.168552+00:00 19994330.270000100136 29000292.978999998420 27870463.011000011116 3966622.993000030983 60485.640511106 2024-06-24T15:22:20.159559+00:00 19994330.273999929428 29000293.024000000209 27870463.023999989033 3965003.039999961853 60485.640522765 2024-06-24T15:22:21.166934+00:00 19994330.272999998182 29000293.024000000209 27870463.011999990791 3966806.978999971878 60485.640534425 2024-06-24T15:22:22.174309+00:00 19994330.272999998182 29000292.961000010371 27870462.964999999851 3966819.994000076782 60485.640545895 2024-06-24T15:22:23.165316+00:00 19994330.272999998182 29000292.991999980062 27870462.988999988884 3961240.037999988068 60485.640557555 2024-06-24T15:22:24.172692+00:00 19994330.271999958903 29000293.021000001580 27870463.058000031859 3971128.896999955177 60485.640569024 2024-06-24T15:22:25.163699+00:00 19994330.272000070661 29000292.983000010252 27870462.983000010252 3967777.981000065804 60485.640580684 2024-06-24T15:22:26.171074+00:00 19994330.272999998182 29000292.990000009537 27870462.958000000566 3967268.085999966133 60485.640592154 2024-06-24T15:22:27.162081+00:00 19994330.271999958903 29000293.000000000000 27870463.000999990851 3972466.963000059128 60485.640603813 2024-06-24T15:22:28.169457+00:00 19994330.272000070661 29000292.990000009537 27870462.940999981016 3969766.011999965180 60485.640615283 2024-06-24T15:22:29.160464+00:00 19994330.275999899954 29000293.042999979109 27870463.103999968618 3963421.082000017166 60485.640626943 2024-06-24T15:22:30.167839+00:00 19994330.270000100136 29000292.944999989122 27870462.937000039965 3966081.942999958992 60485.640638412 2024-06-24T15:22:31.158846+00:00 19994330.270999908447 29000293.013000011444 27870462.991999980062 3969372.942000031006 60485.640650072 2024-06-24T15:22:32.166222+00:00 19994330.275000099093 29000293.013000011444 27870463.046999990940 3968279.095999956131 60485.640661731 2024-06-24T15:22:33.173597+00:00 19994330.271999958903 29000293.023999989033 27870463.000000000000 3965997.986000061035 60485.640673202 2024-06-24T15:22:34.164604+00:00 19994330.271999999881 29000293.013000011444 27870463.036000009626 3962319.885999917984 60485.640684861 2024-06-24T15:22:35.171979+00:00 19994330.276000000536 29000292.977999988943 27870462.945999979973 3966034.096000074875 60485.640696337 2024-06-24T15:22:36.163482+00:00 19994330.267999991775 29000292.956999961287 27870462.947000030428 3966107.037999988068 60485.640707990 2024-06-24T15:22:37.170361+00:00 19994330.276000011712 29000293.031000021845 27870463.047000050545 3968763.023999928962 60485.640719466 2024-06-24T15:22:38.161865+00:00 19994330.269999999553 29000292.986000061035 27870463.015999909490 3963514.021000028122 60485.640731120 2024-06-24T15:22:39.168744+00:00 19994330.273999989033 29000293.018000010401 27870463.007000088692 3962508.901000022888 60485.640742595 2024-06-24T15:22:40.160247+00:00 19994330.272000011057 29000293.022999998182 27870462.994999889284 3964753.013000010978 60485.640754249 2024-06-24T15:22:41.167126+00:00 19994330.268999990076 29000292.979999899864 27870462.964000109583 3966308.046000003815 60485.640765725 2024-06-24T15:22:42.158629+00:00 19994330.273999989033 29000293.004999998957 27870463.009999990463 3967573.961000000127 60485.640777378 2024-06-24T15:22:43.165509+00:00 19994330.272999998182 29000292.989000078291 27870463.036000009626 3967626.990000001155 60485.640789038 2024-06-24T15:22:44.172884+00:00 19994330.275000009686 29000293.003000020981 27870463.026999950409 3966433.953999999911 60485.640800508 2024-06-24T15:22:45.163891+00:00 19994330.272999998182 29000292.995999928564 27870462.952999949455 3965014.118999999017 60485.640812167 2024-06-24T15:22:46.171266+00:00 19994330.271000001580 29000292.996999979019 27870463.040000081062 3959249.969999998808 60485.640823637 2024-06-24T15:22:47.162273+00:00 19994330.269999980927 29000293.057000041008 27870463.008000019938 3964459.988000002224 60485.640835297 2024-06-24T15:22:48.169648+00:00 19994330.274000048637 29000292.963999990374 27870462.951999899000 3962374.976999998093 60485.640846773 2024-06-24T15:22:49.161152+00:00 19994330.276999950409 29000293.013000011444 27870463.007000088692 3964076.989000000060 60485.640858426 2024-06-24T15:22:50.168031+00:00 19994330.268000010401 29000292.973999980837 27870463.011999960989 3961961.002000004053 60485.640869902 2024-06-24T15:22:51.159534+00:00 19994330.276000019163 29000293.011999960989 27870462.962999939919 3965485.944999999832 60485.640881562 2024-06-24T15:22:52.166909+00:00 19994330.269999980927 29000292.984000090510 27870463.025000099093 3961369.000000000000 60485.640893215 2024-06-24T15:22:53.173789+00:00 19994330.272000011057 29000293.008999940008 27870462.991999980062 3968019.116999999154 60485.640904691 2024-06-24T15:22:54.165292+00:00 19994330.273999989033 29000292.968000050634 27870463.029999971390 3969609.946999996901 60485.640916345 2024-06-24T15:22:55.172171+00:00 19994330.273999989033 29000293.024999998510 27870463.004000000656 3966985.962999999989 60485.640927820 2024-06-24T15:22:56.163674+00:00 19994330.270000040531 29000292.989999998361 27870463.000000000000 3960250.039999999106 60485.640939480 2024-06-24T15:22:57.171049+00:00 19994330.273999989033 29000293.032000008970 27870463.037999998778 3965665.988000005018 60485.640950950 2024-06-24T15:22:58.162057+00:00 19994330.269999980927 29000292.986999999732 27870462.959999989718 3963729.884999997914 60485.640962604 2024-06-24T15:22:59.168936+00:00 19994330.273999989033 29000292.956999991089 27870462.962000008672 3969396.222000002861 60485.640974079 2024-06-24T15:23:00.160437+00:00 19994330.272999998182 29000293.022000011057 27870463.014999989420 3963167.879999995232 60485.640985733 2024-06-24T15:23:01.167318+00:00 19994330.272000070661 29000293.035000000149 27870463.037000000477 3965769.031000003219 60485.640997209 2024-06-24T15:23:02.158821+00:00 19994330.272999998182 29000292.968999978155 27870462.942000001669 3960330.989999995101 60485.641008868 2024-06-24T15:23:03.166196+00:00 19994330.270999908447 29000293.018000010401 27870462.988000009209 3963507.925999999046 60485.641020522 2024-06-24T15:23:04.173076+00:00 19994330.271000031382 29000292.986000001431 27870463.049999978393 3964061.076000005007 60485.641031997 2024-06-24T15:23:05.164579+00:00 19994330.278000000864 29000292.972999989986 27870462.970000028610 3963733.982999994885 60485.641043651 2024-06-24T15:23:06.171458+00:00 19994330.271000031382 29000293.050999999046 27870463.060999989510 3964009.990000010002 60485.641055127 2024-06-24T15:23:07.162961+00:00 19994330.271999958903 29000292.993000030518 27870462.964999970049 3966784.979999988806 60485.641066780 2024-06-24T15:23:08.169840+00:00 19994330.271000031382 29000292.981000009924 27870462.989000018686 3965390.079999998212 60485.641078256 2024-06-24T15:23:09.161344+00:00 19994330.271999958903 29000293.032999988645 27870463.037999991328 3961397.981000006199 60485.641089916 2024-06-24T15:23:10.168719+00:00 19994330.277000069618 29000292.983999971300 27870462.991999980062 3964525.949000000954 60485.641101385 2024-06-24T15:23:11.159726+00:00 19994330.269999980927 29000292.970000028610 27870462.959000051022 3965534.199000000954 60485.641113045 2024-06-24T15:23:12.167101+00:00 19994330.271999958903 29000293.050000008196 27870463.007999960333 3961855.856000006199 60485.641124515 2024-06-24T15:23:13.158109+00:00 19994330.271000031382 29000292.986999988556 27870462.987000048161 3966913.955999999773 60485.641136175 2024-06-24T15:23:14.165484+00:00 19994330.274000048637 29000292.985999941826 27870462.998000029474 3967425.929999991786 60485.641147834 2024-06-24T15:23:15.172859+00:00 19994330.272999998182 29000293.027000069618 27870463.057999968529 3959852.070999994874 60485.641159304 2024-06-24T15:23:16.163866+00:00 19994330.270999908447 29000292.973999980837 27870462.916000008583 3963233.018999993801 60485.641170964 2024-06-24T15:23:17.171241+00:00 19994330.274000048637 29000292.967000011355 27870462.998000029474 3968426.068000019062 60485.641182433 2024-06-24T15:23:18.162248+00:00 19994330.271999958903 29000293.062999960035 27870463.041999939829 3963115.951000005007 60485.641194093 2024-06-24T15:23:19.169624+00:00 19994330.269000049680 29000292.950999978930 27870463.013000011444 3962106.964999973774 60485.641205563 2024-06-24T15:23:20.160631+00:00 19994330.274000048637 29000292.988000039011 27870462.986999988556 3963217.035000026226 60485.641217222 2024-06-24T15:23:21.168006+00:00 19994330.275999899954 29000293.037000060081 27870462.977000001818 3964203.068999975920 60485.641228698 2024-06-24T15:23:22.159509+00:00 19994330.272999998182 29000293.000000000000 27870463.057999968529 3966141.858000009786 60485.641240352 2024-06-24T15:23:23.166388+00:00 19994330.272000070661 29000293.013000011444 27870462.999000068754 3961662.129999995232 60485.641251822 2024-06-24T15:23:24.157395+00:00 19994330.269999980927 29000293.013999938965 27870463.034999970347 3960233.856999992859 60485.641263481 2024-06-24T15:23:25.164771+00:00 19994330.271999958903 29000292.942999958992 27870462.960999969393 3958908.979000002146 60485.641275140 2024-06-24T15:23:26.172145+00:00 19994330.274000048637 29000292.977000001818 27870462.967000011355 3963993.137000023853 60485.641286611 2024-06-24T15:23:27.163153+00:00 19994330.271999999881 29000293.032000061125 27870463.009999990463 3962594.906999974977 60485.641298270 2024-06-24T15:23:28.170528+00:00 19994330.274000000209 29000293.019999980927 27870463.022000070661 3958192.121000022162 60485.641309740 2024-06-24T15:23:29.161536+00:00 19994330.271999999881 29000293.009000059217 27870462.990999940783 3963775.856999992859 60485.641321399 2024-06-24T15:23:30.168911+00:00 19994330.272000011057 29000293.004999998957 27870462.975000020117 3960521.090000004042 60485.641332869 2024-06-24T15:23:31.159918+00:00 19994330.272999998182 29000292.952999949455 27870462.977000001818 3964385.991999983788 60485.641344529 2024-06-24T15:23:32.167293+00:00 19994330.274999991059 29000293.000000000000 27870463.019999980927 3964410.886999994982 60485.641355999 2024-06-24T15:23:33.158300+00:00 19994330.270000010729 29000293.026999998838 27870463.004999998957 3963579.121000022162 60485.641367658 2024-06-24T15:23:34.165676+00:00 19994330.275999989361 29000292.980000000447 27870462.995999999344 3963211.912999988068 60485.641379312 2024-06-24T15:23:35.172555+00:00 19994330.270000010729 29000293.035999998450 27870463.004000000656 3963892.115000010002 60485.641390787 2024-06-24T15:23:36.164058+00:00 19994330.268999990076 29000292.993999999017 27870463.043999999762 3964068.910999984015 60485.641402442 2024-06-24T15:23:37.170937+00:00 19994330.273999989033 29000292.937999989837 27870462.923000011593 3967037.141000003088 60485.641413917 2024-06-24T15:23:38.162440+00:00 19994330.274000018835 29000293.066000010818 27870463.074000000954 3961474.797000021208 60485.641425577 2024-06-24T15:23:39.169815+00:00 19994330.273999989033 29000292.988999988884 27870462.959999978542 3968821.075999975204 60485.641437047 2024-06-24T15:23:40.160823+00:00 19994330.270000010729 29000292.972999989986 27870462.985000010580 3967372.075000017881 60485.641448706 2024-06-24T15:23:41.168198+00:00 19994330.272999998182 29000292.995000030845 27870462.986000001431 3961279.956999986898 60485.641460176 2024-06-24T15:23:42.159205+00:00 19994330.271999958903 29000292.991000000387 27870463.033000018448 3961291.964000015985 60485.641471835 2024-06-24T15:23:43.166580+00:00 19994330.272999998182 29000293.054999951273 27870463.014999989420 3964649.951000005007 60485.641483305 2024-06-24T15:23:44.157587+00:00 19994330.272999998182 29000292.976000010967 27870462.987999979407 3963742.986999989022 60485.641494965 2024-06-24T15:23:45.164963+00:00 19994330.274000048637 29000293.034000039101 27870462.991999980062 3956170.046000003815 60485.641506624 2024-06-24T15:23:46.172338+00:00 19994330.270999971777 29000292.967999991030 27870463.031000021845 3961007.048000007868 60485.641518094 2024-06-24T15:23:47.163345+00:00 19994330.271000031382 29000292.950999978930 27870462.944999989122 3959720.014999986161 60485.641529754 2024-06-24T15:23:48.170720+00:00 19994330.274999979883 29000293.053000029176 27870463.026000019163 3961053.967000008095 60485.641541224 2024-06-24T15:23:49.161728+00:00 19994330.272000011057 29000293.003999948502 27870462.985000010580 3964948.078000009060 60485.641552883 2024-06-24T15:23:50.169103+00:00 19994330.273999989033 29000292.963000059128 27870463.032999988645 3966490.955999969970 60485.641564359 2024-06-24T15:23:51.160606+00:00 19994330.269999980927 29000293.016999959946 27870463.011999960989 3961444.920000017155 60485.641576013 2024-06-24T15:23:52.167485+00:00 19994330.272000011057 29000292.950999978930 27870462.897000011057 3964372.083000003826 60485.641587488 2024-06-24T15:23:53.158988+00:00 19994330.273999989033 29000293.022000070661 27870463.095000028610 3963276.036000012886 60485.641599142 2024-06-24T15:23:54.165868+00:00 19994330.271000031382 29000293.013000011444 27870462.954999919981 3963238.867999970913 60485.641610618 2024-06-24T15:23:55.157370+00:00 19994330.278000000864 29000293.000000000000 27870463.017000079155 3968294.130999981891 60485.641622271 2024-06-24T15:23:56.164250+00:00 19994330.268999930471 29000293.059999939054 27870463.032999988645 3965978.882000029087 60485.641633931 2024-06-24T15:23:57.171625+00:00 19994330.271000031382 29000292.973999980837 27870462.986999988556 3966162.047999978065 60485.641645406 2024-06-24T15:23:58.163128+00:00 19994330.271000031382 29000292.986999988556 27870462.983999971300 3968338.960000038147 60485.641657060 2024-06-24T15:23:59.170007+00:00 19994330.274000048637 29000293.011000040919 27870463.032000061125 3967421.085999966133 60485.641668536 2024-06-24T15:24:00.161509+00:00 19994330.272999998182 29000292.957000020891 27870462.978999968618 3961144.895000040997 60485.641680189 2024-06-24T15:24:01.168390+00:00 19994330.274999979883 29000293.013999938965 27870462.971999999136 3961546.981999992859 60485.641691665 2024-06-24T15:24:02.159893+00:00 19994330.268999930471 29000293.068000078201 27870463.008000019938 3969715.051999986172 60485.641703325 2024-06-24T15:24:03.167268+00:00 19994330.272999998182 29000292.981999989599 27870463.049000021070 3968956.036000012886 60485.641714795 2024-06-24T15:24:04.158275+00:00 19994330.272000070661 29000292.995999928564 27870462.982999920845 3965083.891999959946 60485.641726454 2024-06-24T15:24:05.165650+00:00 19994330.272999998182 29000292.981000069529 27870462.981000069529 3967423.141000031959 60485.641737924 2024-06-24T15:24:06.156658+00:00 19994330.274999979883 29000292.980000019073 27870463.001999970526 3965044.909999967087 60485.641749584 2024-06-24T15:24:07.164033+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3964664.004000008106 60485.641761243 2024-06-24T15:24:08.171408+00:00 19994330.269999980927 29000292.993999961764 27870463.019999980927 3963793.046999990940 60485.641772713 2024-06-24T15:24:09.162415+00:00 19994330.271999958903 29000292.973999999464 27870462.958999991417 3961303.087999999989 60485.641784373 2024-06-24T15:24:10.169791+00:00 19994330.275000099093 29000293.021000001580 27870462.988000039011 3960355.951000034809 60485.641795842 2024-06-24T15:24:11.160798+00:00 19994330.268999930471 29000293.004000011832 27870463.001999970526 3959912.951999961864 60485.641807502 2024-06-24T15:24:12.168173+00:00 19994330.276000019163 29000293.004999998957 27870463.046999998391 3961016.024000049103 60485.641818972 2024-06-24T15:24:13.159180+00:00 19994330.269999980927 29000292.988999988884 27870462.956000011414 3963918.026999949943 60485.641830632 2024-06-24T15:24:14.166555+00:00 19994330.274999979883 29000292.992000009865 27870462.989999990910 3967114.960000038147 60485.641842102 2024-06-24T15:24:15.157563+00:00 19994330.268000010401 29000293.021999981254 27870463.050000000745 3964627.981000006199 60485.641853761 2024-06-24T15:24:16.164938+00:00 19994330.277000069618 29000293.015000019222 27870463.027000010014 3962443.014999986161 60485.641865415 2024-06-24T15:24:17.171817+00:00 19994330.272999998182 29000292.970999989659 27870462.944000009447 3960140.001999973785 60485.641876890 2024-06-24T15:24:18.163320+00:00 19994330.273999929428 29000293.039000000805 27870463.067999988794 3960939.019000052940 60485.641888544 2024-06-24T15:24:19.170199+00:00 19994330.268000010401 29000293.014999989420 27870463.000000000000 3966328.981999992859 60485.641900020 2024-06-24T15:24:20.161703+00:00 19994330.274000048637 29000293.000000000000 27870462.947999980301 3963918.987999976147 60485.641911673 2024-06-24T15:24:21.168582+00:00 19994330.272999998182 29000292.933000031859 27870462.971999999136 3963570.956000030041 60485.641923149 2024-06-24T15:24:22.160085+00:00 19994330.271000001580 29000293.045000020415 27870463.071000039577 3965733.015999972820 60485.641934803 2024-06-24T15:24:23.166964+00:00 19994330.276999998838 29000292.986000001431 27870462.968999978155 3962944.102999985218 60485.641946279 2024-06-24T15:24:24.158467+00:00 19994330.269999999553 29000293.015999969095 27870463.032999988645 3967257.898000001907 60485.641957932 2024-06-24T15:24:25.165347+00:00 19994330.268999990076 29000292.990000009537 27870462.939000010490 3965715.119000018109 60485.641969408 2024-06-24T15:24:26.156850+00:00 19994330.276000011712 29000292.969999969006 27870463.022000011057 3964884.960999966133 60485.641981062 2024-06-24T15:24:27.163729+00:00 19994330.272999998182 29000293.057999968529 27870463.046999990940 3966183.927000045776 60485.641992721 2024-06-24T15:24:28.171105+00:00 19994330.275000009686 29000292.919000029564 27870462.896999958903 3959697.106000006199 60485.642004191 2024-06-24T15:24:29.162111+00:00 19994330.269999980927 29000293.024999979883 27870463.005000051111 3971384.972000002861 60485.642015851 2024-06-24T15:24:30.169486+00:00 19994330.272000011057 29000293.036000009626 27870463.101000010967 3963105.842999995220 60485.642027320 2024-06-24T15:24:31.160494+00:00 19994330.269999980927 29000292.996000051498 27870462.967000011355 3962526.055999993812 60485.642038980 2024-06-24T15:24:32.167869+00:00 19994330.272999998182 29000292.968999978155 27870463.011999960989 3967145.997999966145 60485.642050456 2024-06-24T15:24:33.159372+00:00 19994330.275000009686 29000293.031000021845 27870462.957999940962 3967019.086000024807 60485.642062109 2024-06-24T15:24:34.166251+00:00 19994330.271000031382 29000292.978999968618 27870462.995000001043 3969149.954999982845 60485.642073585 2024-06-24T15:24:35.157755+00:00 19994330.272999998182 29000293.021999958903 27870463.009999990463 3961867.988000034820 60485.642085244 2024-06-24T15:24:36.165130+00:00 19994330.272999998182 29000292.967000011355 27870463.009999990463 3959784.068999946117 60485.642096899 2024-06-24T15:24:37.172009+00:00 19994330.270999971777 29000293.022999998182 27870463.007000088692 3963904.877000033855 60485.642108374 2024-06-24T15:24:38.163512+00:00 19994330.275000039488 29000292.963000059128 27870462.917999979109 3962097.167999982834 60485.642120028 2024-06-24T15:24:39.170391+00:00 19994330.272999938577 29000293.008999940008 27870463.022999998182 3967435.956000030041 60485.642131504 2024-06-24T15:24:40.161894+00:00 19994330.272000011057 29000293.013000011444 27870463.072000030428 3964340.075999975204 60485.642143157 2024-06-24T15:24:41.168774+00:00 19994330.272999998182 29000292.999000068754 27870463.004999998957 3966537.939999998081 60485.642154633 2024-06-24T15:24:42.160277+00:00 19994330.267000019550 29000292.978999968618 27870462.960999969393 3966658.963999987114 60485.642166292 2024-06-24T15:24:43.167652+00:00 19994330.277000010014 29000293.036999940872 27870463.028000000864 3963056.970000029076 60485.642177762 2024-06-24T15:24:44.158659+00:00 19994330.271999958903 29000292.980000019073 27870462.935999989510 3962169.962999999989 60485.642189422 2024-06-24T15:24:45.166035+00:00 19994330.272000011057 29000293.032999988645 27870463.067000031471 3963747.978999971878 60485.642200892 2024-06-24T15:24:46.157042+00:00 19994330.273999989033 29000292.964000001550 27870462.939999941736 3959564.055999993812 60485.642212551 2024-06-24T15:24:47.164417+00:00 19994330.270999971777 29000293.054000001401 27870463.037999991328 3961909.041000009049 60485.642224205 2024-06-24T15:24:48.171295+00:00 19994330.272999998182 29000292.936999998987 27870462.976000070572 3963720.020000040997 60485.642235680 2024-06-24T15:24:49.162799+00:00 19994330.274000048637 29000293.052999999374 27870463.046999931335 3967069.875000000000 60485.642247340 2024-06-24T15:24:50.170174+00:00 19994330.272999998182 29000292.980999991298 27870463.028999999166 3964718.043999969959 60485.642258810 2024-06-24T15:24:51.161182+00:00 19994330.271999958903 29000292.953999999911 27870462.942999999970 3968106.013000010978 60485.642270470 2024-06-24T15:24:52.168557+00:00 19994330.271000031382 29000293.050999999046 27870463.017999999225 3966022.078999996185 60485.642281945 2024-06-24T15:24:53.160060+00:00 19994330.272999998182 29000292.968000020832 27870462.928999990225 3965478.973999977112 60485.642293599 2024-06-24T15:24:54.166939+00:00 19994330.274000048637 29000292.986999988556 27870463.067000020295 3965364.997000039089 60485.642305069 2024-06-24T15:24:55.157946+00:00 19994330.271000031382 29000293.047000020742 27870463.010999981314 3961996.016999959946 60485.642316728 2024-06-24T15:24:56.165321+00:00 19994330.274999979883 29000292.960999969393 27870462.990000009537 3966574.949000000954 60485.642328198 2024-06-24T15:24:57.156329+00:00 19994330.268999930471 29000293.053000029176 27870463.021000001580 3965852.981999992859 60485.642339858 2024-06-24T15:24:58.163704+00:00 19994330.272000070661 29000292.982999980450 27870462.925000008196 3962061.049000024796 60485.642351517 2024-06-24T15:24:59.171079+00:00 19994330.272999998182 29000292.984000030905 27870463.059999968857 3962233.001000047196 60485.642362987 2024-06-24T15:25:00.162085+00:00 19994330.273999929428 29000292.981999989599 27870462.970000028610 3965850.923999906052 60485.642374646 2024-06-24T15:25:01.169461+00:00 19994330.274999979883 29000293.069999989122 27870463.080999970436 3963095.152000070084 60485.642386117 2024-06-24T15:25:02.160469+00:00 19994330.271000031382 29000292.940000001341 27870462.911000009626 3964579.870999931823 60485.642397776 2024-06-24T15:25:03.167843+00:00 19994330.271000031382 29000293.031000021845 27870463.026000019163 3958077.959000111092 60485.642409246 2024-06-24T15:25:04.158851+00:00 19994330.271000031382 29000293.004000011832 27870463.024999979883 3961694.053999900818 60485.642420906 2024-06-24T15:25:05.166227+00:00 19994330.276000019163 29000292.968999978155 27870462.963999990374 3961444.059000014793 60485.642432375 2024-06-24T15:25:06.157234+00:00 19994330.270999908447 29000292.996999979019 27870462.990000009537 3963909.930999993812 60485.642444035 2024-06-24T15:25:07.164609+00:00 19994330.272999998182 29000292.978999968618 27870462.997000038624 3964330.011000037193 60485.642455689 2024-06-24T15:25:08.171488+00:00 19994330.272000070661 29000293.009999990463 27870462.993999961764 3964142.029000043869 60485.642467164 2024-06-24T15:25:09.162991+00:00 19994330.269999980927 29000292.989000078291 27870463.027000010014 3964964.905999898911 60485.642478818 2024-06-24T15:25:10.169871+00:00 19994330.273999929428 29000293.033999919891 27870462.998999949545 3962689.121000051033 60485.642490294 2024-06-24T15:25:11.161374+00:00 19994330.275000099093 29000293.039000030607 27870463.060000058264 3966920.901999949943 60485.642501953 2024-06-24T15:25:12.168749+00:00 19994330.270999908447 29000292.968000050634 27870462.990999940783 3964299.055000067223 60485.642513423 2024-06-24T15:25:13.159756+00:00 19994330.272999998182 29000292.988999959081 27870462.953000068665 3964591.965999960899 60485.642525082 2024-06-24T15:25:14.167131+00:00 19994330.272999998182 29000292.990000009537 27870463.028000000864 3962552.022000073921 60485.642536553 2024-06-24T15:25:15.158138+00:00 19994330.271000001580 29000293.036999940872 27870462.972999930382 3966200.933999896049 60485.642548212 2024-06-24T15:25:16.165513+00:00 19994330.274000000209 29000292.981999989599 27870463.012000080198 3963444.070000051986 60485.642559688 2024-06-24T15:25:17.157017+00:00 19994330.271000009030 29000292.989000078291 27870462.988999959081 3965629.011999965180 60485.642571347 2024-06-24T15:25:18.164391+00:00 19994330.274000000209 29000293.016999959946 27870463.031000021845 3963468.007000089157 60485.642583001 2024-06-24T15:25:19.171271+00:00 19994330.268999990076 29000292.947999950498 27870462.924999948591 3962394.967999935150 60485.642594477 2024-06-24T15:25:20.162774+00:00 19994330.274999991059 29000293.063000079244 27870463.055000070482 3966864.060000061989 60485.642606130 2024-06-24T15:25:21.169654+00:00 19994330.272000011057 29000292.985999941826 27870462.998000029474 3963451.958999990951 60485.642617606 2024-06-24T15:25:22.161156+00:00 19994330.276999980211 29000292.993000030518 27870462.984999898821 3963330.963999987114 60485.642629260 2024-06-24T15:25:23.168036+00:00 19994330.272999998182 29000292.964999999851 27870462.974000100046 3964959.001999973785 60485.642640735 2024-06-24T15:25:24.159540+00:00 19994330.269000019878 29000293.026999998838 27870463.020999908447 3965535.152999997139 60485.642652395 2024-06-24T15:25:25.166914+00:00 19994330.271000001580 29000293.029999990016 27870463.003000020981 3962060.791000009049 60485.642663865 2024-06-24T15:25:26.157921+00:00 19994330.272999998182 29000292.986000001431 27870463.035000089556 3958617.123999952804 60485.642675524 2024-06-24T15:25:27.165296+00:00 19994330.273999989033 29000292.994000021368 27870462.954999919981 3960906.036000012886 60485.642686994 2024-06-24T15:25:28.156304+00:00 19994330.271000031382 29000293.000000000000 27870463.028000000864 3960049.886000037193 60485.642698654 2024-06-24T15:25:29.163679+00:00 19994330.273999989033 29000293.002999991179 27870462.953999999911 3962124.962999939919 60485.642710308 2024-06-24T15:25:30.170558+00:00 19994330.271999958903 29000293.020000010729 27870463.063999999315 3967409.106999992859 60485.642721783 2024-06-24T15:25:31.162061+00:00 19994330.272999998182 29000292.954999979585 27870462.908999990672 3963146.106000065804 60485.642733437 2024-06-24T15:25:32.168940+00:00 19994330.270000040531 29000293.019000019878 27870463.072999998927 3962325.840000032913 60485.642744913 2024-06-24T15:25:33.160444+00:00 19994330.274999979883 29000292.973999980837 27870462.977000009269 3964179.973999977112 60485.642756572 2024-06-24T15:25:34.167819+00:00 19994330.275000039488 29000293.041000008583 27870463.009999990463 3963373.111999989022 60485.642768048 2024-06-24T15:25:35.159322+00:00 19994330.269999980927 29000293.022000011057 27870463.057999998331 3962439.901999949943 60485.642779701 2024-06-24T15:25:36.166201+00:00 19994330.272000011057 29000292.949999991804 27870462.960999999195 3961709.053000092972 60485.642791177 2024-06-24T15:25:37.157704+00:00 19994330.271999958903 29000292.977999988943 27870462.941000010818 3963729.881999969017 60485.642802831 2024-06-24T15:25:38.164584+00:00 19994330.274000048637 29000293.031000021845 27870463.034999970347 3958746.057999968994 60485.642814307 2024-06-24T15:25:39.156087+00:00 19994330.272999998182 29000293.020999971777 27870463.013999998569 3963675.100999950897 60485.642825960 2024-06-24T15:25:40.162966+00:00 19994330.271999958903 29000293.001000050455 27870463.041000008583 3961844.924000024796 60485.642837619 2024-06-24T15:25:41.170341+00:00 19994330.270000040531 29000292.999999940395 27870462.948000010103 3963579.971000074875 60485.642849095 2024-06-24T15:25:42.161845+00:00 19994330.274999979883 29000293.024000048637 27870463.023999989033 3960087.033999919891 60485.642860749 2024-06-24T15:25:43.168724+00:00 19994330.271999958903 29000292.965999960899 27870462.976000010967 3965127.023000001907 60485.642872225 2024-06-24T15:25:44.160227+00:00 19994330.274000048637 29000292.977000001818 27870462.963999990374 3962818.962000011932 60485.642883879 2024-06-24T15:25:45.167106+00:00 19994330.272999998182 29000293.037000060081 27870463.081000030041 3964958.994000076782 60485.642895354 2024-06-24T15:25:46.158609+00:00 19994330.274000048637 29000292.977000001818 27870462.965999960899 3966004.051999927033 60485.642907014 2024-06-24T15:25:47.165985+00:00 19994330.268999930471 29000293.016999959946 27870462.954000059515 3962757.027000070084 60485.642918484 2024-06-24T15:25:48.156992+00:00 19994330.271999958903 29000292.991000059992 27870463.021000031382 3963053.028999925125 60485.642930143 2024-06-24T15:25:49.164367+00:00 19994330.272999998182 29000293.000999931246 27870463.016999959946 3958976.960000038147 60485.642941613 2024-06-24T15:25:50.155374+00:00 19994330.275000099093 29000292.949000000954 27870462.972999930382 3960727.962999939919 60485.642953272 2024-06-24T15:25:51.162749+00:00 19994330.271999958903 29000293.032000061125 27870463.009000059217 3969269.965000032913 60485.642964932 2024-06-24T15:25:52.170124+00:00 19994330.271000031382 29000293.018000010401 27870463.065999981016 3967431.024000049103 60485.642976402 2024-06-24T15:25:53.161132+00:00 19994330.272999998182 29000293.022999998182 27870462.968000050634 3963800.996999979019 60485.642988062 2024-06-24T15:25:54.168507+00:00 19994330.269999980927 29000292.991999980062 27870463.024999979883 3961739.940999985207 60485.642999532 2024-06-24T15:25:55.159514+00:00 19994330.278000000864 29000292.980999950320 27870462.947999950498 3961307.009999989998 60485.643011191 2024-06-24T15:25:56.166889+00:00 19994330.268000010401 29000292.983000040054 27870463.021000031382 3963269.072000027169 60485.643022667 2024-06-24T15:25:57.158393+00:00 19994330.273999929428 29000292.990999940783 27870462.957000020891 3965405.995999931823 60485.643034320 2024-06-24T15:25:58.165272+00:00 19994330.275000099093 29000293.014999989420 27870462.959999918938 3964657.876000047196 60485.643045796 2024-06-24T15:25:59.156775+00:00 19994330.271999958903 29000293.025000099093 27870463.092000011355 3962574.133999944199 60485.643057450 2024-06-24T15:26:00.163653+00:00 19994330.271000031382 29000292.995000001043 27870463.010000109673 3963691.039000033867 60485.643068925 2024-06-24T15:26:01.155158+00:00 19994330.272999998182 29000292.989000000060 27870462.959999918938 3965837.962000011932 60485.643080579 2024-06-24T15:26:02.162037+00:00 19994330.271000031382 29000292.997999999672 27870462.971000079066 3961502.968999981880 60485.643092238 2024-06-24T15:26:03.169412+00:00 19994330.272999998182 29000293.015000000596 27870463.049999948591 3966386.088000059128 60485.643103709 2024-06-24T15:26:04.160419+00:00 19994330.269999980927 29000292.975999999791 27870462.996000051498 3962042.953999996185 60485.643115368 2024-06-24T15:26:05.167794+00:00 19994330.274999979883 29000293.002000000328 27870462.970999959856 3962633.930999993812 60485.643126838 2024-06-24T15:26:06.158801+00:00 19994330.272999998182 29000293.011000011116 27870463.013999938965 3963483.064999938011 60485.643138497 2024-06-24T15:26:07.166176+00:00 19994330.274000048637 29000292.997999999672 27870463.057000041008 3964515.775000094902 60485.643149967 2024-06-24T15:26:08.157184+00:00 19994330.271999999881 29000292.997999999672 27870462.947999998927 3966021.219999908935 60485.643161627 2024-06-24T15:26:09.164559+00:00 19994330.269999999553 29000293.030000001192 27870462.962000001222 3963093.956000090111 60485.643173102 2024-06-24T15:26:10.156062+00:00 19994330.272999998182 29000292.959999978542 27870463.004999998957 3966824.012999891769 60485.643184756 2024-06-24T15:26:11.162941+00:00 19994330.274999998510 29000293.022999998182 27870463.089000001550 3963141.014000058174 60485.643196416 2024-06-24T15:26:12.170317+00:00 19994330.271000001580 29000292.938000019640 27870462.897999998182 3965255.957000017166 60485.643207886 2024-06-24T15:26:13.161324+00:00 19994330.271999999881 29000293.055999990553 27870463.088999990374 3967092.095999956131 60485.643219545 2024-06-24T15:26:14.168699+00:00 19994330.271000009030 29000292.998000029474 27870462.962999999523 3964286.011000037193 60485.643231021 2024-06-24T15:26:15.160202+00:00 19994330.272999998182 29000293.024999979883 27870463.006999999285 3965025.917999982834 60485.643242674 2024-06-24T15:26:16.167082+00:00 19994330.271000001580 29000292.986000001431 27870463.030999988317 3967871.134999989998 60485.643254150 2024-06-24T15:26:17.158585+00:00 19994330.276999980211 29000293.005999978632 27870462.990000009537 3966836.970999956131 60485.643265804 2024-06-24T15:26:18.165464+00:00 19994330.271000001580 29000292.947999950498 27870462.951000031084 3965785.862000108231 60485.643277280 2024-06-24T15:26:19.156967+00:00 19994330.274000018835 29000293.039000030607 27870462.993999961764 3967041.082999945153 60485.643288934 2024-06-24T15:26:20.163846+00:00 19994330.268999990076 29000293.018000010401 27870463.026000019163 3965482.993000030983 60485.643300409 2024-06-24T15:26:21.155349+00:00 19994330.274000018835 29000292.999000068754 27870463.103999968618 3964869.949999928009 60485.643312063 2024-06-24T15:26:22.162228+00:00 19994330.272999998182 29000292.949000000954 27870462.878000020981 3963752.027999997139 60485.643323722 2024-06-24T15:26:23.169604+00:00 19994330.273999989033 29000293.006999969482 27870463.021000031382 3967274.040000081062 60485.643335192 2024-06-24T15:26:24.160611+00:00 19994330.272000011057 29000293.037999991328 27870463.043999969959 3968948.967000008095 60485.643346852 2024-06-24T15:26:25.167986+00:00 19994330.269999980927 29000292.952999949455 27870462.962999999523 3964798.937999964226 60485.643358327 2024-06-24T15:26:26.159489+00:00 19994330.273999989033 29000293.065999981016 27870463.015999969095 3963335.174999951851 60485.643369981 2024-06-24T15:26:27.166369+00:00 19994330.269999980927 29000292.951000090688 27870462.973000049591 3964875.916000009049 60485.643381457 2024-06-24T15:26:28.157872+00:00 19994330.276000019163 29000293.041000008583 27870462.978999968618 3964054.957000017166 60485.643393110 2024-06-24T15:26:29.164750+00:00 19994330.274999979883 29000292.951999899000 27870463.009999990463 3961168.019000052940 60485.643404586 2024-06-24T15:26:30.156254+00:00 19994330.268999990076 29000293.066000100225 27870463.042000059038 3965710.055999993812 60485.643416240 2024-06-24T15:26:31.163133+00:00 19994330.272000011057 29000292.946999911219 27870462.932999968529 3963228.912999988068 60485.643427716 2024-06-24T15:26:32.154637+00:00 19994330.272999998182 29000293.004000071436 27870463.065000060946 3958735.003000020981 60485.643439369 2024-06-24T15:26:33.161516+00:00 19994330.272999998182 29000292.996999979019 27870462.980999950320 3961470.924999951851 60485.643451029 2024-06-24T15:26:34.168891+00:00 19994330.272000011057 29000293.006999969482 27870463.008000019938 3960622.162999988068 60485.643462505 2024-06-24T15:26:35.160394+00:00 19994330.272999998182 29000293.047999981791 27870463.019999980927 3963465.843999981880 60485.643474158 2024-06-24T15:26:36.167273+00:00 19994330.272999998182 29000292.958000060171 27870462.939000010490 3964328.027000070084 60485.643485634 2024-06-24T15:26:37.158776+00:00 19994330.269999980927 29000292.973999999464 27870462.960000038147 3959343.113999962807 60485.643497293 2024-06-24T15:26:38.166151+00:00 19994330.272999998182 29000292.993000000715 27870463.028000000864 3962074.024999976158 60485.643508764 2024-06-24T15:26:39.157159+00:00 19994330.274999979883 29000293.030999999493 27870463.021999958903 3963416.930000067223 60485.643520423 2024-06-24T15:26:40.164534+00:00 19994330.274000048637 29000292.986999988556 27870462.975999951363 3961921.911000012886 60485.643531893 2024-06-24T15:26:41.155541+00:00 19994330.271000031382 29000292.975000008941 27870463.001000050455 3968706.074000000954 60485.643543552 2024-06-24T15:26:42.162916+00:00 19994330.268999930471 29000293.032000008970 27870463.034999970347 3960832.990000010002 60485.643555206 2024-06-24T15:26:43.169796+00:00 19994330.272999998182 29000292.971999999136 27870462.988000039011 3966417.006999969017 60485.643566682 2024-06-24T15:26:44.161299+00:00 19994330.274000048637 29000292.978999998420 27870462.968000050634 3960472.949999928009 60485.643578336 2024-06-24T15:26:45.168178+00:00 19994330.273999929428 29000293.082999970764 27870463.053999900818 3964012.035000085831 60485.643589811 2024-06-24T15:26:46.159681+00:00 19994330.272000070661 29000292.977000001818 27870463.026000000536 3963986.046999930870 60485.643601471 2024-06-24T15:26:47.167056+00:00 19994330.270999908447 29000292.997000038624 27870463.036999989301 3959823.978999971878 60485.643612941 2024-06-24T15:26:48.158064+00:00 19994330.272000070661 29000292.984999950975 27870462.910000000149 3964626.030000091065 60485.643624600 2024-06-24T15:26:49.165439+00:00 19994330.271000031382 29000293.020000040531 27870463.006000008434 3961725.927999972831 60485.643636070 2024-06-24T15:26:50.156446+00:00 19994330.276999950409 29000292.958000000566 27870462.985999990255 3959529.972000002861 60485.643647729 2024-06-24T15:26:51.163821+00:00 19994330.274000048637 29000293.028000000864 27870463.078999999911 3964480.159000039101 60485.643659205 2024-06-24T15:26:52.155325+00:00 19994330.270999908447 29000292.988999959081 27870462.934000018984 3964589.890999913216 60485.643670859 2024-06-24T15:26:53.162203+00:00 19994330.270000100136 29000292.997000038624 27870463.009999990463 3962870.029000043869 60485.643682518 2024-06-24T15:26:54.169579+00:00 19994330.274999979883 29000293.014999989420 27870462.997999999672 3960077.968999981880 60485.643693988 2024-06-24T15:26:55.160586+00:00 19994330.271999958903 29000293.008000019938 27870463.001000020653 3964640.055000067223 60485.643705647 2024-06-24T15:26:56.167961+00:00 19994330.272999998182 29000293.008000019938 27870463.054000020027 3964918.845999956131 60485.643717123 2024-06-24T15:26:57.159464+00:00 19994330.272000070661 29000292.979999899864 27870462.947999950498 3962727.123000026215 60485.643728777 2024-06-24T15:26:58.166344+00:00 19994330.271999958903 29000293.011000040919 27870463.008999999613 3963347.931999921799 60485.643740253 2024-06-24T15:26:59.157847+00:00 19994330.271000031382 29000292.998000029474 27870462.991000000387 3959093.050000071991 60485.643751907 2024-06-24T15:27:00.164724+00:00 19994330.270999908447 29000292.968000050634 27870462.947000030428 3967862.010999917984 60485.643763382 2024-06-24T15:27:01.156229+00:00 19994330.277000069618 29000293.001999970526 27870462.992999970913 3965529.981000065804 60485.643775036 2024-06-24T15:27:02.163108+00:00 19994330.271000001580 29000293.038999918848 27870463.127000030130 3965224.972999929916 60485.643786512 2024-06-24T15:27:03.154612+00:00 19994330.274999998510 29000293.015000101179 27870462.942999958992 3964313.072000027169 60485.643798171 2024-06-24T15:27:04.161987+00:00 19994330.269000001252 29000292.937999960035 27870462.947000090033 3965005.985000013839 60485.643809825 2024-06-24T15:27:05.168866+00:00 19994330.271999999881 29000293.044999960810 27870463.054999951273 3965075.011000037193 60485.643821300 2024-06-24T15:27:06.160369+00:00 19994330.274999991059 29000292.968999978155 27870463.000000000000 3967249.911000012886 60485.643832960 2024-06-24T15:27:07.167744+00:00 19994330.271000009030 29000293.042000059038 27870462.986999988556 3971045.067999958992 60485.643844430 2024-06-24T15:27:08.158751+00:00 19994330.271999981254 29000292.978999968618 27870463.065999981016 3967815.988000034820 60485.643856090 2024-06-24T15:27:09.166127+00:00 19994330.274000018835 29000293.014999989420 27870462.978000041097 3964346.976999998093 60485.643867559 2024-06-24T15:27:10.157134+00:00 19994330.273999989033 29000292.971999999136 27870462.924999948591 3967405.931999921799 60485.643879219 2024-06-24T15:27:11.164509+00:00 19994330.270000010729 29000293.042999979109 27870463.017000079155 3962483.123000026215 60485.643890695 2024-06-24T15:27:12.156012+00:00 19994330.275999989361 29000292.986000061035 27870463.028999920934 3961483.960999966133 60485.643902348 2024-06-24T15:27:13.162892+00:00 19994330.272999998182 29000292.980999950320 27870463.022000070661 3962350.964999999851 60485.643913824 2024-06-24T15:27:14.154395+00:00 19994330.272999998182 29000293.026000019163 27870462.983999971300 3965724.072999999858 60485.643925483 2024-06-24T15:27:15.161770+00:00 19994330.267999980599 29000292.949000000954 27870462.953999999911 3964246.057000000030 60485.643937137 2024-06-24T15:27:16.168649+00:00 19994330.273999989033 29000293.062000010163 27870463.083999991417 3959515.967999999877 60485.643948613 2024-06-24T15:27:17.160152+00:00 19994330.272999998182 29000292.969000000507 27870462.917999979109 3965061.914000000805 60485.643960266 2024-06-24T15:27:18.167031+00:00 19994330.272000011057 29000292.993000000715 27870463.024000048637 3967239.058999999892 60485.643971742 2024-06-24T15:27:19.158534+00:00 19994330.271000031382 29000292.983000010252 27870463.022999998182 3961120.063999998849 60485.643983402 2024-06-24T15:27:20.165910+00:00 19994330.272999998182 29000293.031999979168 27870462.962000008672 3965372.958999998868 60485.643994872 2024-06-24T15:27:21.156917+00:00 19994330.272999998182 29000292.957000020891 27870462.983999971300 3964161.944000001997 60485.644006531 2024-06-24T15:27:22.164292+00:00 19994330.271999958903 29000293.033999979496 27870463.044000029564 3966962.079999998212 60485.644018001 2024-06-24T15:27:23.155299+00:00 19994330.275000039488 29000293.015000019222 27870462.977000001818 3963027.910999997985 60485.644029661 2024-06-24T15:27:24.162675+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3964899.075000002980 60485.644041130 2024-06-24T15:27:25.153682+00:00 19994330.269999980927 29000292.981999989599 27870462.978000000119 3961239.026000001002 60485.644052790 2024-06-24T15:27:26.161057+00:00 19994330.271000031382 29000293.015999969095 27870462.940000008792 3963539.914999999106 60485.644064444 2024-06-24T15:27:27.167936+00:00 19994330.273999989033 29000292.986999988556 27870463.050000000745 3965569.938999996055 60485.644075919 2024-06-24T15:27:28.159439+00:00 19994330.272999998182 29000293.018000010401 27870463.001999989152 3965785.032999999821 60485.644087573 2024-06-24T15:27:29.166319+00:00 19994330.273999929428 29000293.015000049025 27870463.006000008434 3967540.012999997009 60485.644099049 2024-06-24T15:27:30.157822+00:00 19994330.274000048637 29000292.977000001818 27870463.011999990791 3966042.984000011813 60485.644110708 2024-06-24T15:27:31.165197+00:00 19994330.268000010401 29000292.988999959081 27870463.020000010729 3966408.208999990951 60485.644122178 2024-06-24T15:27:32.156204+00:00 19994330.274000048637 29000293.020999971777 27870462.993999991566 3967745.814999998081 60485.644133838 2024-06-24T15:27:33.163579+00:00 19994330.271999958903 29000292.981999989599 27870462.954000029713 3962226.986000000965 60485.644145308 2024-06-24T15:27:34.154586+00:00 19994330.274000048637 29000293.021000031382 27870463.066999968141 3963640.933999999892 60485.644156967 2024-06-24T15:27:35.161962+00:00 19994330.273999929428 29000292.988000039011 27870462.993000030518 3967753.092000008095 60485.644168621 2024-06-24T15:27:36.168841+00:00 19994330.269999980927 29000293.031000021845 27870463.052999969572 3963210.994999989867 60485.644180097 2024-06-24T15:27:37.160344+00:00 19994330.271000031382 29000292.949000000954 27870462.878000020981 3959756.981000006199 60485.644191756 2024-06-24T15:27:38.167719+00:00 19994330.274999979883 29000292.980999950320 27870463.011999960989 3963403.119000003207 60485.644203226 2024-06-24T15:27:39.158727+00:00 19994330.272000070661 29000293.070000048727 27870463.049000021070 3961291.973999992013 60485.644214885 2024-06-24T15:27:40.166102+00:00 19994330.272999998182 29000292.949000000954 27870462.937999960035 3963967.961000009906 60485.644226361 2024-06-24T15:27:41.157605+00:00 19994330.271999958903 29000292.987999919802 27870463.041000008583 3963422.976999998093 60485.644238015 2024-06-24T15:27:42.164484+00:00 19994330.269999980927 29000293.062000039965 27870463.008999999613 3967541.055999993812 60485.644249490 2024-06-24T15:27:43.155987+00:00 19994330.274999979883 29000292.950999978930 27870462.991999980062 3963111.990000010002 60485.644261144 2024-06-24T15:27:44.162866+00:00 19994330.272000070661 29000293.039000030607 27870462.989000078291 3964916.902999997139 60485.644272620 2024-06-24T15:27:45.154369+00:00 19994330.274999979883 29000293.004999998957 27870463.059999939054 3966923.067000002135 60485.644284280 2024-06-24T15:27:46.161744+00:00 19994330.271999958903 29000292.960000038147 27870462.884000059217 3963213.978000000119 60485.644295933 2024-06-24T15:27:47.168624+00:00 19994330.272000070661 29000293.028999920934 27870463.071999911219 3966678.111999989022 60485.644307403 2024-06-24T15:27:48.159630+00:00 19994330.270999908447 29000293.003000020981 27870462.957000020891 3962275.876000016928 60485.644319063 2024-06-24T15:27:49.167007+00:00 19994330.271000031382 29000292.986999988556 27870463.039000030607 3967552.966999977827 60485.644330538 2024-06-24T15:27:50.158510+00:00 19994330.276000019163 29000293.020000100136 27870463.009999990463 3964744.050999999046 60485.644342192 2024-06-24T15:27:51.165389+00:00 19994330.271999958903 29000292.987999919802 27870463.026999950409 3960892.017000020016 60485.644353668 2024-06-24T15:27:52.156892+00:00 19994330.272999998182 29000292.964000001550 27870462.981999989599 3963863.947999984026 60485.644365321 2024-06-24T15:27:53.163771+00:00 19994330.270000100136 29000293.061999998987 27870462.968000050634 3967555.015000015032 60485.644376797 2024-06-24T15:27:54.155275+00:00 19994330.273999929428 29000292.977000001818 27870463.057000041008 3966173.145999997854 60485.644388457 2024-06-24T15:27:55.162650+00:00 19994330.272000070661 29000292.985000010580 27870462.918999910355 3961965.824999988079 60485.644399927 2024-06-24T15:27:56.153657+00:00 19994330.274000000209 29000293.025000009686 27870463.118000030518 3966542.004000008106 60485.644411586 2024-06-24T15:27:57.161032+00:00 19994330.271000001580 29000292.971999969333 27870462.968999978155 3969699.145000011194 60485.644423240 2024-06-24T15:27:58.167911+00:00 19994330.272999990731 29000292.981000009924 27870462.932000041008 3968820.894999980927 60485.644434716 2024-06-24T15:27:59.159414+00:00 19994330.275000009686 29000293.057999998331 27870463.036000009626 3966982.112000017893 60485.644446369 2024-06-24T15:28:00.166292+00:00 19994330.269999999553 29000292.979999989271 27870462.947000030428 3964039.873999983072 60485.644457845 2024-06-24T15:28:01.157797+00:00 19994330.274000000209 29000292.983000040054 27870463.033999919891 3963304.967999995220 60485.644469504 2024-06-24T15:28:02.165172+00:00 19994330.270999979228 29000292.973999980837 27870462.947000030428 3963071.975000023842 60485.644480974 2024-06-24T15:28:03.156179+00:00 19994330.274000018835 29000293.015999969095 27870463.017000000924 3966714.094999998808 60485.644492634 2024-06-24T15:28:04.163555+00:00 19994330.271000001580 29000293.032000008970 27870463.037000000477 3968326.910999984015 60485.644504104 2024-06-24T15:28:05.154562+00:00 19994330.271999981254 29000292.949000000954 27870462.938999999315 3965835.103000015020 60485.644515763 2024-06-24T15:28:06.161937+00:00 19994330.272999998182 29000293.017000019550 27870463.048000011593 3963330.965000004042 60485.644527233 2024-06-24T15:28:07.152944+00:00 19994330.274000018835 29000293.016000028700 27870463.032000008970 3966207.875000000000 60485.644538892 2024-06-24T15:28:08.160319+00:00 19994330.269999980927 29000293.015999969095 27870463.013999998569 3961385.135999978054 60485.644550546 2024-06-24T15:28:09.167198+00:00 19994330.277000010014 29000292.958000000566 27870462.949000000954 3961181.915000020992 60485.644562022 2024-06-24T15:28:10.158702+00:00 19994330.267000019550 29000292.988999959081 27870463.015999998897 3962288.068999975920 60485.644573675 2024-06-24T15:28:11.165581+00:00 19994330.274999979883 29000293.059000018984 27870463.021000001580 3960608.040000020992 60485.644585151 2024-06-24T15:28:12.157084+00:00 19994330.273999989033 29000292.958000060171 27870462.950999978930 3961371.986999989022 60485.644596811 2024-06-24T15:28:13.164459+00:00 19994330.272000011057 29000293.024999979883 27870463.053000029176 3962713.946999996901 60485.644608281 2024-06-24T15:28:14.155466+00:00 19994330.273999989033 29000292.990999940783 27870462.972999989986 3960389.032000004780 60485.644619940 2024-06-24T15:28:15.162842+00:00 19994330.268000010401 29000293.030000090599 27870463.008999999613 3960966.025999993086 60485.644631416 2024-06-24T15:28:16.154345+00:00 19994330.275000039488 29000292.973999980837 27870462.957000020891 3959840.997999995947 60485.644643070 2024-06-24T15:28:17.161224+00:00 19994330.271999958903 29000292.990999940783 27870463.037000000477 3962990.013999999035 60485.644654729 2024-06-24T15:28:18.168599+00:00 19994330.275000039488 29000293.001999970526 27870462.978999968618 3960144.961000024807 60485.644666199 2024-06-24T15:28:19.159606+00:00 19994330.270999971777 29000293.007000088692 27870463.028000000864 3962881.981999992859 60485.644677859 2024-06-24T15:28:20.166982+00:00 19994330.270000040531 29000292.985999941826 27870462.928000029176 3966401.030000001192 60485.644689335 2024-06-24T15:28:21.158485+00:00 19994330.273999989033 29000293.041000008583 27870463.090999960899 3966080.991999983788 60485.644700988 2024-06-24T15:28:22.165364+00:00 19994330.271999958903 29000292.976000070572 27870462.990000009537 3965794.972000002861 60485.644712464 2024-06-24T15:28:23.156867+00:00 19994330.274999979883 29000293.015999909490 27870462.977000001818 3962569.075999975204 60485.644724118 2024-06-24T15:28:24.163746+00:00 19994330.272000070661 29000292.973000049591 27870463.032999988645 3962039.936000049114 60485.644735593 2024-06-24T15:28:25.155249+00:00 19994330.272999998182 29000292.998000029474 27870462.945000048727 3967090.982999979984 60485.644747253 2024-06-24T15:28:26.162625+00:00 19994330.271000031382 29000293.026999950409 27870463.087000008672 3965886.054000020027 60485.644758723 2024-06-24T15:28:27.153632+00:00 19994330.273999929428 29000292.985000010580 27870463.013999938965 3958892.379000008106 60485.644770382 2024-06-24T15:28:28.161007+00:00 19994330.269000049680 29000292.967000011355 27870462.901999950409 3962158.520999968052 60485.644782036 2024-06-24T15:28:29.167886+00:00 19994330.273999929428 29000293.015999998897 27870462.987000111490 3959638.083000003826 60485.644793511 2024-06-24T15:28:30.159390+00:00 19994330.272999998182 29000293.039000000805 27870463.066999908537 3963201.955999969970 60485.644805165 2024-06-24T15:28:31.166269+00:00 19994330.271000031382 29000292.966999989003 27870462.999000068754 3960311.022000014782 60485.644816641 2024-06-24T15:28:32.157772+00:00 19994330.276000019163 29000293.018000010401 27870462.972999930382 3956251.049000024796 60485.644828294 2024-06-24T15:28:33.164651+00:00 19994330.271999958903 29000293.002999991179 27870463.060000058264 3960921.005999981891 60485.644839770 2024-06-24T15:28:34.156154+00:00 19994330.271000031382 29000293.015999998897 27870462.929000020027 3962965.820999979973 60485.644851424 2024-06-24T15:28:35.163034+00:00 19994330.271999958903 29000293.016999989748 27870463.069000009447 3952325.092000008095 60485.644862900 2024-06-24T15:28:36.154537+00:00 19994330.274000048637 29000292.985000010580 27870462.939999941736 3962249.979000031948 60485.644874553 2024-06-24T15:28:37.161416+00:00 19994330.271999958903 29000292.944999989122 27870462.978000041097 3960861.122999966145 60485.644886029 2024-06-24T15:28:38.152919+00:00 19994330.271000031382 29000293.054000020027 27870463.066999908537 3965993.911000012886 60485.644897683 2024-06-24T15:28:39.159798+00:00 19994330.274000048637 29000292.992999970913 27870462.957000020891 3964391.957000017166 60485.644909342 2024-06-24T15:28:40.167174+00:00 19994330.274999979883 29000292.971999999136 27870462.938000079244 3960401.990000010002 60485.644920812 2024-06-24T15:28:41.158181+00:00 19994330.273999929428 29000293.008000019938 27870463.084999918938 3962557.092999995220 60485.644932472 2024-06-24T15:28:42.165556+00:00 19994330.268000010401 29000292.992999970913 27870462.989999998361 3963608.937999964226 60485.644943947 2024-06-24T15:28:43.157059+00:00 19994330.272000070661 29000292.981000009924 27870462.948999989778 3959007.012000023853 60485.644955601 2024-06-24T15:28:44.163938+00:00 19994330.272999998182 29000293.018999990076 27870463.019000008702 3960919.010999978054 60485.644967077 2024-06-24T15:28:45.155442+00:00 19994330.274999979883 29000292.936000049114 27870462.921999990940 3970012.063000022899 60485.644978730 2024-06-24T15:28:46.162321+00:00 19994330.269999980927 29000293.031999949366 27870463.083999991417 3960890.040000020992 60485.644990206 2024-06-24T15:28:47.153824+00:00 19994330.272999998182 29000293.017000079155 27870463.015000019222 3964529.990999997128 60485.645001860 2024-06-24T15:28:48.160703+00:00 19994330.272999998182 29000293.011999960989 27870463.000999990851 3964726.955999969970 60485.645013520 2024-06-24T15:28:49.168078+00:00 19994330.274000048637 29000293.026999950409 27870462.983000010252 3961184.949000000954 60485.645024989 2024-06-24T15:28:50.159086+00:00 19994330.271000001580 29000292.962000008672 27870462.988999988884 3961895.091000020970 60485.645036649 2024-06-24T15:28:51.166461+00:00 19994330.274000000209 29000293.022999998182 27870463.059999998659 3965528.939999998081 60485.645048119 2024-06-24T15:28:52.157468+00:00 19994330.272999990731 29000292.978000041097 27870462.963999990374 3967095.057999968994 60485.645059778 2024-06-24T15:28:53.164843+00:00 19994330.269000008702 29000293.000999931246 27870463.000000000000 3964579.927000045776 60485.645071249 2024-06-24T15:28:54.155850+00:00 19994330.274000000209 29000293.008000019938 27870463.008000019938 3963798.988999962807 60485.645082908 2024-06-24T15:28:55.163225+00:00 19994330.271000001580 29000293.004999998957 27870462.940999981016 3963472.953000009060 60485.645094384 2024-06-24T15:28:56.154729+00:00 19994330.275000009686 29000292.988000039011 27870463.035000029951 3964073.097000002861 60485.645106037 2024-06-24T15:28:57.161608+00:00 19994330.273999989033 29000292.993000030518 27870462.991999980062 3967785.982999979984 60485.645117513 2024-06-24T15:28:58.153111+00:00 19994330.272000011057 29000293.019999980927 27870463.046000000089 3963527.994000018109 60485.645129167 2024-06-24T15:28:59.159990+00:00 19994330.269999980927 29000292.968999978155 27870462.940000001341 3961139.070999979973 60485.645140826 2024-06-24T15:29:00.167364+00:00 19994330.275000009686 29000292.993999961764 27870462.997000038624 3967703.980000019073 60485.645152302 2024-06-24T15:29:01.158868+00:00 19994330.268000010401 29000293.025000099093 27870463.003999948502 3969538.924000024796 60485.645163955 2024-06-24T15:29:02.165748+00:00 19994330.278000000864 29000292.998999949545 27870462.993000030518 3964723.990999997128 60485.645175431 2024-06-24T15:29:03.157251+00:00 19994330.270999971777 29000293.055999990553 27870463.059999939054 3964841.018999993801 60485.645187085 2024-06-24T15:29:04.164130+00:00 19994330.272000011057 29000292.930000070482 27870462.945000048727 3964842.997999966145 60485.645198560 2024-06-24T15:29:05.155633+00:00 19994330.271000031382 29000293.020999908447 27870463.019000049680 3965601.944000006188 60485.645210214 2024-06-24T15:29:06.162511+00:00 19994330.274999979883 29000293.028999999166 27870463.033999919891 3962691.009999989998 60485.645221690 2024-06-24T15:29:07.154016+00:00 19994330.269999980927 29000292.958999998868 27870462.980000019073 3964683.254000008106 60485.645233349 2024-06-24T15:29:08.161391+00:00 19994330.276000019163 29000293.021999999881 27870463.018000010401 3962618.813000022899 60485.645244820 2024-06-24T15:29:09.152398+00:00 19994330.269999980927 29000292.994999989867 27870462.980000019073 3968535.041000009049 60485.645256479 2024-06-24T15:29:10.159773+00:00 19994330.274000048637 29000292.981000009924 27870463.009999990463 3963224.981000006199 60485.645268132 2024-06-24T15:29:11.166653+00:00 19994330.269999980927 29000293.021000001580 27870463.003999948502 3959601.005999981891 60485.645279608 2024-06-24T15:29:12.158156+00:00 19994330.272999998182 29000292.960000008345 27870462.945999979973 3960108.938000022899 60485.645291262 2024-06-24T15:29:13.165035+00:00 19994330.274999979883 29000293.027000010014 27870463.064000010490 3965880.938999950886 60485.645302738 2024-06-24T15:29:14.156538+00:00 19994330.270000040531 29000293.025000009686 27870463.009999990463 3962387.100000023842 60485.645314397 2024-06-24T15:29:15.163913+00:00 19994330.274999979883 29000292.965999960899 27870462.990000009537 3964544.000000000000 60485.645325867 2024-06-24T15:29:16.154920+00:00 19994330.269999980927 29000293.043000038713 27870463.006000038236 3963869.026000022888 60485.645337527 2024-06-24T15:29:17.162295+00:00 19994330.272000070661 29000292.972999989986 27870462.958000060171 3961654.009000002872 60485.645348996 2024-06-24T15:29:18.153303+00:00 19994330.273999929428 29000293.019999980927 27870463.002999901772 3965702.005999981891 60485.645360656 2024-06-24T15:29:19.160678+00:00 19994330.274000048637 29000292.986999988556 27870462.957000020891 3962286.941999971867 60485.645372126 2024-06-24T15:29:20.151685+00:00 19994330.269999980927 29000292.985000010580 27870463.050999999046 3965090.018999993801 60485.645383785 2024-06-24T15:29:21.159061+00:00 19994330.272999998182 29000292.972999989986 27870462.978000000119 3967367.919000030030 60485.645395445 2024-06-24T15:29:22.166435+00:00 19994330.273999929428 29000293.051999989897 27870463.004999998957 3965985.093999981880 60485.645406915 2024-06-24T15:29:23.157441+00:00 19994330.272000070661 29000293.001000050455 27870463.024000000209 3965493.901000022888 60485.645418574 2024-06-24T15:29:24.164818+00:00 19994330.271999958903 29000293.026999950409 27870463.052999999374 3958563.087000011932 60485.645430050 2024-06-24T15:29:25.156321+00:00 19994330.274999979883 29000292.925999999046 27870462.923999991268 3962950.953999996185 60485.645441703 2024-06-24T15:29:26.163201+00:00 19994330.271000031382 29000293.009999990463 27870463.006999999285 3962476.921999990940 60485.645453179 2024-06-24T15:29:27.154704+00:00 19994330.269999980927 29000292.993000030518 27870462.997999999672 3964328.062999964226 60485.645464833 2024-06-24T15:29:28.161583+00:00 19994330.274000048637 29000293.034000039101 27870463.050999999046 3963312.049000024796 60485.645476309 2024-06-24T15:29:29.153086+00:00 19994330.274999979883 29000293.018999930471 27870462.961000028998 3966398.095000029076 60485.645487962 2024-06-24T15:29:30.159964+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3967218.908999919891 60485.645499616 2024-06-24T15:29:31.166844+00:00 19994330.272999998182 29000292.981000069529 27870463.029999971390 3964916.020000100136 60485.645511092 2024-06-24T15:29:32.158347+00:00 19994330.271000031382 29000293.028000000864 27870462.970000028610 3963960.042999982834 60485.645522751 2024-06-24T15:29:33.165722+00:00 19994330.270999908447 29000292.967000011355 27870463.026999950409 3964875.959999918938 60485.645534222 2024-06-24T15:29:34.156730+00:00 19994330.272999998182 29000293.022999998182 27870462.981000009924 3960872.992000102997 60485.645545881 2024-06-24T15:29:35.164105+00:00 19994330.274000048637 29000292.989999890327 27870463.010000050068 3963576.960999966133 60485.645557357 2024-06-24T15:29:36.155609+00:00 19994330.271999958903 29000293.016000028700 27870463.029999971390 3965548.034000039101 60485.645569016 2024-06-24T15:29:37.162984+00:00 19994330.274000048637 29000293.029999971390 27870463.032000008970 3963218.946999907028 60485.645580486 2024-06-24T15:29:38.153991+00:00 19994330.269999980927 29000292.952000018209 27870462.971000019461 3963615.133000016212 60485.645592146 2024-06-24T15:29:39.161366+00:00 19994330.272999998182 29000293.004999998957 27870462.958999991417 3957539.026000022888 60485.645603615 2024-06-24T15:29:40.152373+00:00 19994330.274000048637 29000293.031000021845 27870463.049999948591 3965470.896999955177 60485.645615275 2024-06-24T15:29:41.159748+00:00 19994330.273999929428 29000292.973000049591 27870462.990000009537 3968315.024000049103 60485.645626929 2024-06-24T15:29:42.166627+00:00 19994330.271000031382 29000292.985000010580 27870462.983000040054 3971847.996000051033 60485.645638404 2024-06-24T15:29:43.158131+00:00 19994330.272999998182 29000292.993000000715 27870463.018999930471 3965763.945999979973 60485.645650064 2024-06-24T15:29:44.165506+00:00 19994330.274000000209 29000293.008999999613 27870463.010000109673 3967753.013999938965 60485.645661534 2024-06-24T15:29:45.156513+00:00 19994330.267999999225 29000293.003000009805 27870462.963999990374 3968890.884000062943 60485.645673193 2024-06-24T15:29:46.163888+00:00 19994330.276999998838 29000293.017000000924 27870462.979999899864 3965699.126999973785 60485.645684669 2024-06-24T15:29:47.155392+00:00 19994330.271999999881 29000293.013999998569 27870463.050000071526 3966288.952000021935 60485.645696322 2024-06-24T15:29:48.162271+00:00 19994330.271999999881 29000292.984999980778 27870462.975000020117 3963884.950999975204 60485.645707798 2024-06-24T15:29:49.153774+00:00 19994330.272999998182 29000292.982000019401 27870463.036999940872 3966240.138999938965 60485.645719452 2024-06-24T15:29:50.160653+00:00 19994330.272999998182 29000292.977000001818 27870462.935999989510 3968020.973000050057 60485.645730928 2024-06-24T15:29:51.152156+00:00 19994330.272999998182 29000293.013999998569 27870463.019999980927 3969434.968000053894 60485.645742581 2024-06-24T15:29:52.159036+00:00 19994330.269999980927 29000293.031000021845 27870462.994000080973 3964027.946999907028 60485.645754241 2024-06-24T15:29:53.166411+00:00 19994330.272000011057 29000292.981999989599 27870463.036000009626 3964334.077000021935 60485.645765717 2024-06-24T15:29:54.157914+00:00 19994330.272999998182 29000293.035999950022 27870462.998999949545 3963670.062999964226 60485.645777370 2024-06-24T15:29:55.164793+00:00 19994330.271999981254 29000292.977000061423 27870462.960999969393 3967797.961000084877 60485.645788846 2024-06-24T15:29:56.156296+00:00 19994330.272000011057 29000292.970999959856 27870462.968999978155 3967402.981999992859 60485.645800500 2024-06-24T15:29:57.163175+00:00 19994330.273999989033 29000293.041999999434 27870463.009000059217 3968793.975999950897 60485.645811975 2024-06-24T15:29:58.154678+00:00 19994330.273999989033 29000292.984000030905 27870463.031000021845 3965126.049000024796 60485.645823629 2024-06-24T15:29:59.161558+00:00 19994330.268999990076 29000293.041999999434 27870463.065999999642 3971943.975000023842 60485.645835105 2024-06-24T15:30:00.153060+00:00 19994330.272999998182 29000292.982000049204 27870462.945999998599 3970985.942000031006 60485.645846765 2024-06-24T15:30:01.160436+00:00 19994330.272999998182 29000292.975999951363 27870462.934000000358 3968041.012999891769 60485.645858234 2024-06-24T15:30:02.151444+00:00 19994330.275000039488 29000293.021999958903 27870463.043000001460 3968457.990000010002 60485.645869894 2024-06-24T15:30:03.158819+00:00 19994330.271999958903 29000292.934000018984 27870462.971999991685 3971927.013000010978 60485.645881548 2024-06-24T15:30:04.165698+00:00 19994330.271000031382 29000293.009000059217 27870463.000000000000 3965829.083999990951 60485.645893023 2024-06-24T15:30:05.157201+00:00 19994330.271000031382 29000293.044999960810 27870463.005000028759 3969152.978000044823 60485.645904677 2024-06-24T15:30:06.164080+00:00 19994330.273999989033 29000292.985000010580 27870463.067999988794 3966032.912999988068 60485.645916153 2024-06-24T15:30:07.155583+00:00 19994330.273999989033 29000293.013000011444 27870462.950999978930 3965225.981000065804 60485.645927806 2024-06-24T15:30:08.162463+00:00 19994330.272999998182 29000292.981999989599 27870463.007000029087 3964804.044999957085 60485.645939282 2024-06-24T15:30:09.153966+00:00 19994330.271999958903 29000293.000999931246 27870463.014999989420 3973036.082999945153 60485.645950936 2024-06-24T15:30:10.160845+00:00 19994330.269999980927 29000293.008000019938 27870463.000000000000 3967732.904000043869 60485.645962412 2024-06-24T15:30:11.152348+00:00 19994330.274000048637 29000292.998000029474 27870463.018999990076 3968043.072999954224 60485.645974071 2024-06-24T15:30:12.159723+00:00 19994330.274000048637 29000292.995000001043 27870463.000999990851 3964044.919000030030 60485.645985724 2024-06-24T15:30:13.166603+00:00 19994330.272999998182 29000293.021000031382 27870462.971999999136 3969094.037000060081 60485.645997200 2024-06-24T15:30:14.158106+00:00 19994330.272999998182 29000292.991999980062 27870462.988000039011 3967585.088999987114 60485.646008854 2024-06-24T15:30:15.164985+00:00 19994330.271999958903 29000293.003000020981 27870463.074000000954 3964107.879999995232 60485.646020330 2024-06-24T15:30:16.156488+00:00 19994330.271999958903 29000292.990000009537 27870462.967000011355 3964927.008999944199 60485.646031983 2024-06-24T15:30:17.163367+00:00 19994330.272000070661 29000293.019999980927 27870462.993000030518 3967563.963000059128 60485.646043459 2024-06-24T15:30:18.154871+00:00 19994330.272999998182 29000293.003999948502 27870463.001999970526 3968229.980000019073 60485.646055119 2024-06-24T15:30:19.162246+00:00 19994330.272999998182 29000292.945000048727 27870462.954999919981 3963629.086999893188 60485.646066588 2024-06-24T15:30:20.153253+00:00 19994330.273999929428 29000293.057000000030 27870463.050000071526 3964184.967000008095 60485.646078248 2024-06-24T15:30:21.160628+00:00 19994330.269000049680 29000292.967000011355 27870462.953999999911 3967565.034000039101 60485.646089718 2024-06-24T15:30:22.151635+00:00 19994330.272999998182 29000293.013999998569 27870463.009999990463 3963413.976999998093 60485.646101377 2024-06-24T15:30:23.159011+00:00 19994330.273999929428 29000292.986000001431 27870463.021000031382 3967361.944000006188 60485.646113031 2024-06-24T15:30:24.165890+00:00 19994330.272999998182 29000293.007999990135 27870462.990000009537 3967005.976999998093 60485.646124507 2024-06-24T15:30:25.157393+00:00 19994330.272999998182 29000292.962000008672 27870462.985000010580 3963390.062000035774 60485.646136160 2024-06-24T15:30:26.164272+00:00 19994330.272000070661 29000293.092000011355 27870463.028000000864 3966908.949999928009 60485.646147636 2024-06-24T15:30:27.155775+00:00 19994330.268999930471 29000292.956999991089 27870462.985999941826 3958842.093000053894 60485.646159296 2024-06-24T15:30:28.163150+00:00 19994330.276000019163 29000292.980000019073 27870463.062999960035 3962635.930999993812 60485.646170766 2024-06-24T15:30:29.154158+00:00 19994330.269999980927 29000293.018999990076 27870462.977000001818 3966478.042999982834 60485.646182425 2024-06-24T15:30:30.161533+00:00 19994330.275000099093 29000292.981999989599 27870462.986000061035 3962590.014000058174 60485.646193895 2024-06-24T15:30:31.152540+00:00 19994330.270999908447 29000293.000999990851 27870462.965999960899 3963261.049999951851 60485.646205555 2024-06-24T15:30:32.159915+00:00 19994330.272000070661 29000293.037999991328 27870463.067000031471 3960688.031000018120 60485.646217030 2024-06-24T15:30:33.151419+00:00 19994330.274999979883 29000292.998000029474 27870462.939000010490 3965391.952000021935 60485.646228684 2024-06-24T15:30:34.158298+00:00 19994330.272999998182 29000292.960999969393 27870462.998000029474 3963818.052999972831 60485.646240343 2024-06-24T15:30:35.165673+00:00 19994330.271000031382 29000293.042000059038 27870463.005999919027 3965692.891000031959 60485.646251814 2024-06-24T15:30:36.156680+00:00 19994330.273999929428 29000292.989999949932 27870463.006999969482 3964542.955999969970 60485.646263473 2024-06-24T15:30:37.164055+00:00 19994330.271000001580 29000292.997000038624 27870462.984000001103 3964315.026999949943 60485.646274943 2024-06-24T15:30:38.155063+00:00 19994330.269999999553 29000292.998999949545 27870463.024000000209 3965574.030000091065 60485.646286602 2024-06-24T15:30:39.162438+00:00 19994330.274000000209 29000292.949000000954 27870462.973999988288 3964905.971999884117 60485.646298072 2024-06-24T15:30:40.153445+00:00 19994330.271999999881 29000293.019999980927 27870463.006999999285 3965056.033000112046 60485.646309732 2024-06-24T15:30:41.160820+00:00 19994330.274999991059 29000292.978000041097 27870463.002000000328 3962268.954999924172 60485.646321202 2024-06-24T15:30:42.151827+00:00 19994330.271999999881 29000292.983999971300 27870462.956000000238 3969241.052000045776 60485.646332861 2024-06-24T15:30:43.159202+00:00 19994330.273000020534 29000293.067000031471 27870463.034000009298 3964930.947999954224 60485.646344331 2024-06-24T15:30:44.150210+00:00 19994330.271999981254 29000292.967000011355 27870462.951000008732 3965462.968000053894 60485.646355990 2024-06-24T15:30:45.157585+00:00 19994330.272000011057 29000293.016000028700 27870463.084999978542 3964564.139999986161 60485.646367650 2024-06-24T15:30:46.164960+00:00 19994330.271999981254 29000292.990000009537 27870462.973000019789 3965434.998999952804 60485.646379120 2024-06-24T15:30:47.155967+00:00 19994330.274000018835 29000293.015999909490 27870463.011999960989 3961229.922999978065 60485.646390779 2024-06-24T15:30:48.163343+00:00 19994330.268999990076 29000292.986999988556 27870462.967999991030 3965500.067000031006 60485.646402250 2024-06-24T15:30:49.154350+00:00 19994330.273999989033 29000293.000000000000 27870462.975000020117 3962478.939000010025 60485.646413909 2024-06-24T15:30:50.161725+00:00 19994330.274999979883 29000292.976000070572 27870462.999000009149 3964651.044000030030 60485.646425385 2024-06-24T15:30:51.153228+00:00 19994330.270000040531 29000293.018000010401 27870463.068000018597 3965881.911999940872 60485.646437038 2024-06-24T15:30:52.160107+00:00 19994330.273999989033 29000293.031999949366 27870462.971999999136 3965331.116000055801 60485.646448514 2024-06-24T15:30:53.151610+00:00 19994330.272000011057 29000293.014000058174 27870463.048999968916 3969153.962999939919 60485.646460174 2024-06-24T15:30:54.158986+00:00 19994330.271999958903 29000292.944999929518 27870462.944000009447 3967500.064000010025 60485.646471643 2024-06-24T15:30:55.149993+00:00 19994330.272999998182 29000293.047000050545 27870463.041999999434 3968952.905000091065 60485.646483303 2024-06-24T15:30:56.157368+00:00 19994330.271000031382 29000292.988999959081 27870462.935999989510 3966846.031999946106 60485.646494957 2024-06-24T15:30:57.164247+00:00 19994330.277000010014 29000292.962999999523 27870463.032000061125 3968434.965000032913 60485.646506432 2024-06-24T15:30:58.155751+00:00 19994330.269999980927 29000293.010999988765 27870462.987999919802 3966785.033999919891 60485.646518086 2024-06-24T15:30:59.162630+00:00 19994330.272000011057 29000293.028000008315 27870463.042000059038 3969015.970000029076 60485.646529562 2024-06-24T15:31:00.154131+00:00 19994330.272999998182 29000293.032999988645 27870463.060999989510 3964167.972000002861 60485.646541221 2024-06-24T15:31:01.161508+00:00 19994330.272999998182 29000292.921999990940 27870462.878000020981 3968158.044000030030 60485.646552691 2024-06-24T15:31:02.152515+00:00 19994330.270999971777 29000293.032000008970 27870463.008000019938 3966904.049999951851 60485.646564350 2024-06-24T15:31:03.159891+00:00 19994330.275999959558 29000292.971000019461 27870463.014999989420 3968122.892000079155 60485.646575821 2024-06-24T15:31:04.150898+00:00 19994330.271000031382 29000292.989999979734 27870463.009999990463 3965828.098999977112 60485.646587480 2024-06-24T15:31:05.158273+00:00 19994330.269000049680 29000293.051000028849 27870463.018999930471 3968072.957999945153 60485.646599133 2024-06-24T15:31:06.165152+00:00 19994330.274999979883 29000292.955999970436 27870462.950000051409 3965678.023000001907 60485.646610604 2024-06-24T15:31:07.156159+00:00 19994330.274000048637 29000293.046000000089 27870463.080999970436 3968909.035000085831 60485.646622263 2024-06-24T15:31:08.163535+00:00 19994330.270999908447 29000292.940000001341 27870462.955000039190 3967081.851999998093 60485.646633739 2024-06-24T15:31:09.155038+00:00 19994330.275000099093 29000293.086000028998 27870463.050999999046 3962564.092999935150 60485.646645392 2024-06-24T15:31:10.161917+00:00 19994330.270999908447 29000292.950999978930 27870462.939000010490 3965554.006000041962 60485.646656868 2024-06-24T15:31:11.153420+00:00 19994330.271000031382 29000293.017000019550 27870463.028000000864 3966718.985999941826 60485.646668528 2024-06-24T15:31:12.160795+00:00 19994330.271000031382 29000292.971999999136 27870462.944999929518 3967524.060999989975 60485.646679997 2024-06-24T15:31:13.151802+00:00 19994330.274999979883 29000292.967999991030 27870463.009000059217 3961203.955000042915 60485.646691657 2024-06-24T15:31:14.159178+00:00 19994330.274999979883 29000293.018999930471 27870462.973999980837 3965043.060999989975 60485.646703127 2024-06-24T15:31:15.150185+00:00 19994330.271000031382 29000293.074000000954 27870463.088000059128 3964318.916000009049 60485.646714787 2024-06-24T15:31:16.157560+00:00 19994330.269999980927 29000292.987000111490 27870462.953000001609 3964130.983999968041 60485.646726440 2024-06-24T15:31:17.164439+00:00 19994330.274999979883 29000292.953999999911 27870463.007999990135 3963078.019000052940 60485.646737916 2024-06-24T15:31:18.155943+00:00 19994330.272999998182 29000293.020999908447 27870463.020000010729 3967374.089999914169 60485.646749576 2024-06-24T15:31:19.163318+00:00 19994330.274000048637 29000293.009999990463 27870462.986999988556 3964871.840000032913 60485.646761045 2024-06-24T15:31:20.154325+00:00 19994330.269000049680 29000292.938000079244 27870462.976000010967 3964213.064000010025 60485.646772705 2024-06-24T15:31:21.161700+00:00 19994330.271999958903 29000293.064000010490 27870463.025999989361 3963544.993000030983 60485.646784175 2024-06-24T15:31:22.152707+00:00 19994330.271999958903 29000292.959999918938 27870463.006000008434 3963513.930999993812 60485.646795834 2024-06-24T15:31:23.160082+00:00 19994330.274999979883 29000293.008000019938 27870463.013999998569 3964072.090000032913 60485.646807310 2024-06-24T15:31:24.151586+00:00 19994330.271000031382 29000293.040000081062 27870463.001999970526 3968184.062999964226 60485.646818964 2024-06-24T15:31:25.158465+00:00 19994330.274999979883 29000292.981999989599 27870462.948000010103 3961235.983999968041 60485.646830440 2024-06-24T15:31:26.149967+00:00 19994330.272000070661 29000293.016999959946 27870463.055999990553 3963670.986000061035 60485.646842093 2024-06-24T15:31:27.156846+00:00 19994330.269999980927 29000292.975000020117 27870462.963999990374 3964636.016999959946 60485.646853752 2024-06-24T15:31:28.164222+00:00 19994330.271999958903 29000293.026999950409 27870463.046000000089 3967508.986000061035 60485.646865223 2024-06-24T15:31:29.155230+00:00 19994330.276000019163 29000292.953999999911 27870462.944000009447 3968146.031999946106 60485.646876882 2024-06-24T15:31:30.162605+00:00 19994330.272999998182 29000293.032999988645 27870463.059000018984 3960991.912999988068 60485.646888352 2024-06-24T15:31:31.153612+00:00 19994330.271999999881 29000292.945999979973 27870462.963999990374 3965995.008000016212 60485.646900011 2024-06-24T15:31:32.160987+00:00 19994330.269999999553 29000293.037999991328 27870462.981000009924 3961809.082000017166 60485.646911481 2024-06-24T15:31:33.151994+00:00 19994330.271999988705 29000293.028000120074 27870463.073000010103 3962020.940999985207 60485.646923141 2024-06-24T15:31:34.159370+00:00 19994330.275000009686 29000292.956999998540 27870462.927999969572 3961033.064000010025 60485.646934616 2024-06-24T15:31:35.150873+00:00 19994330.271999999881 29000293.067000001669 27870462.994000080973 3964273.996999979019 60485.646946270 2024-06-24T15:31:36.157752+00:00 19994330.272999990731 29000292.959999989718 27870463.022999878973 3962968.924000024796 60485.646957924 2024-06-24T15:31:37.164631+00:00 19994330.270000010729 29000293.001000020653 27870463.017000079155 3965038.057999968994 60485.646969399 2024-06-24T15:31:38.156133+00:00 19994330.273999989033 29000292.995999988168 27870462.947999950498 3961393.945999979973 60485.646981054 2024-06-24T15:31:39.163014+00:00 19994330.272999998182 29000292.960000008345 27870462.985000010580 3958617.980000019073 60485.646992529 2024-06-24T15:31:40.154517+00:00 19994330.274000018835 29000293.069999989122 27870463.069000009447 3964361.065999985207 60485.647004189 2024-06-24T15:31:41.161892+00:00 19994330.271999981254 29000292.949999991804 27870462.993999961764 3964180.976999998093 60485.647015659 2024-06-24T15:31:42.152899+00:00 19994330.272000011057 29000293.030999988317 27870462.992000099272 3961501.074000000954 60485.647027318 2024-06-24T15:31:43.160274+00:00 19994330.272999968380 29000292.977000001818 27870462.926999930292 3959630.945999979973 60485.647038788 2024-06-24T15:31:44.151281+00:00 19994330.271000031382 29000293.035000029951 27870463.069000009447 3960030.922999999952 60485.647050447 2024-06-24T15:31:45.158657+00:00 19994330.272999998182 29000292.960999969393 27870462.981000069529 3958358.044999998994 60485.647061917 2024-06-24T15:31:46.149664+00:00 19994330.269999980927 29000293.037000000477 27870463.012999888510 3961568.932000000030 60485.647073577 2024-06-24T15:31:47.157039+00:00 19994330.273999989033 29000292.959000051022 27870463.021000031382 3957888.149000002071 60485.647085231 2024-06-24T15:31:48.163918+00:00 19994330.274000048637 29000293.016999959946 27870462.983000040054 3962435.855999999214 60485.647096707 2024-06-24T15:31:49.155422+00:00 19994330.271999958903 29000292.984000030905 27870463.016999959946 3959834.032000001986 60485.647108360 2024-06-24T15:31:50.162300+00:00 19994330.272000011057 29000293.013999998569 27870462.991000059992 3964519.989000000060 60485.647119836 2024-06-24T15:31:51.153804+00:00 19994330.272999998182 29000293.013999938965 27870462.988999959081 3958773.147999998182 60485.647131495 2024-06-24T15:31:52.161179+00:00 19994330.274999979883 29000292.985000010580 27870463.016999959946 3961397.865999997128 60485.647142965 2024-06-24T15:31:53.152186+00:00 19994330.272000011057 29000292.995000001043 27870462.971999999136 3964279.992000006139 60485.647154625 2024-06-24T15:31:54.159562+00:00 19994330.269999980927 29000293.030000090599 27870463.030000001192 3958446.058999999892 60485.647166095 2024-06-24T15:31:55.150569+00:00 19994330.272000011057 29000292.989999890327 27870462.989999990910 3964094.827000000048 60485.647177754 2024-06-24T15:31:56.157944+00:00 19994330.277000010014 29000292.963000059128 27870463.008000001311 3960761.191999994218 60485.647189230 2024-06-24T15:31:57.149447+00:00 19994330.269999980927 29000293.067999958992 27870463.000000000000 3959856.900000005960 60485.647200883 2024-06-24T15:31:58.156326+00:00 19994330.276000019163 29000292.947000030428 27870463.024999991059 3960626.081999994814 60485.647212543 2024-06-24T15:31:59.163701+00:00 19994330.269000049680 29000293.034999970347 27870462.956000000238 3968067.010000004899 60485.647224013 2024-06-24T15:32:00.154707+00:00 19994330.271999958903 29000292.937000039965 27870462.943000018597 3965176.942000002135 60485.647235672 2024-06-24T15:32:01.162084+00:00 19994330.269999980927 29000293.026999950409 27870463.032999988645 3958891.971999987960 60485.647247142 2024-06-24T15:32:02.153091+00:00 19994330.274000048637 29000293.042000059038 27870462.995000001043 3962161.024000003934 60485.647258802 2024-06-24T15:32:03.160466+00:00 19994330.273999929428 29000292.949000000954 27870462.937999989837 3958009.011000006925 60485.647270272 2024-06-24T15:32:04.151473+00:00 19994330.274000048637 29000293.032999988645 27870463.153000000864 3964803.966999993194 60485.647281931 2024-06-24T15:32:05.158848+00:00 19994330.268000010401 29000292.975000020117 27870462.944000009447 3963728.052000001073 60485.647293407 2024-06-24T15:32:06.150352+00:00 19994330.276000019163 29000293.036000009626 27870463.060999989510 3962652.031000003219 60485.647305061 2024-06-24T15:32:07.157231+00:00 19994330.269999980927 29000292.995999928564 27870462.930999990553 3962328.909999995958 60485.647316720 2024-06-24T15:32:08.164606+00:00 19994330.274999979883 29000292.981999989599 27870463.007000029087 3961337.060000001919 60485.647328190 2024-06-24T15:32:09.155613+00:00 19994330.274000048637 29000292.997000098228 27870462.985000010580 3964977.951000005007 60485.647339849 2024-06-24T15:32:10.162989+00:00 19994330.272999998182 29000292.991999980062 27870462.970999959856 3965309.942000002135 60485.647351325 2024-06-24T15:32:11.154492+00:00 19994330.268000010401 29000292.995999999344 27870463.041999999434 3963232.125000000000 60485.647362979 2024-06-24T15:32:12.161371+00:00 19994330.273999929428 29000293.002000000328 27870462.990000009537 3965532.978999986779 60485.647374454 2024-06-24T15:32:13.152875+00:00 19994330.276000019163 29000293.015000000596 27870463.043000038713 3958683.004000008106 60485.647386109 2024-06-24T15:32:14.159753+00:00 19994330.272999998182 29000293.024999991059 27870462.975000020117 3962833.982999994885 60485.647397584 2024-06-24T15:32:15.151256+00:00 19994330.271000031382 29000292.950000021607 27870462.963999990374 3958671.067000002135 60485.647409244 2024-06-24T15:32:16.158632+00:00 19994330.269999980927 29000293.046999990940 27870462.997999910265 3965785.842999995220 60485.647420714 2024-06-24T15:32:17.149639+00:00 19994330.272999998182 29000293.016999989748 27870463.060000058264 3962165.020000011194 60485.647432373 2024-06-24T15:32:18.157014+00:00 19994330.272999998182 29000292.914000000805 27870462.962999939919 3964309.009000002872 60485.647444027 2024-06-24T15:32:19.163893+00:00 19994330.271999958903 29000293.070999979973 27870463.029000040144 3963204.136999994982 60485.647455502 2024-06-24T15:32:20.155397+00:00 19994330.274999979883 29000292.986000001431 27870462.975999951363 3960508.953000009060 60485.647467156 2024-06-24T15:32:21.162276+00:00 19994330.270000100136 29000293.012000020593 27870463.015000101179 3960749.025999993086 60485.647478632 2024-06-24T15:32:22.153779+00:00 19994330.271999958903 29000292.978999968618 27870463.019999980927 3963017.900000005960 60485.647490285 2024-06-24T15:32:23.160658+00:00 19994330.271999958903 29000293.008999999613 27870462.947000030428 3961720.048999994993 60485.647501761 2024-06-24T15:32:24.152161+00:00 19994330.274999998510 29000293.004999998957 27870463.043999910355 3959470.009000002872 60485.647513415 2024-06-24T15:32:25.159041+00:00 19994330.272999998182 29000293.008000019938 27870462.973000049591 3959405.961999983061 60485.647524890 2024-06-24T15:32:26.150544+00:00 19994330.271999999881 29000292.971999999136 27870463.003000020981 3963387.930000007153 60485.647536550 2024-06-24T15:32:27.157919+00:00 19994330.272000011057 29000292.985000010580 27870462.995999928564 3958797.118999987841 60485.647548020 2024-06-24T15:32:28.148926+00:00 19994330.271000001580 29000292.995999988168 27870462.975000020117 3957018.960000007879 60485.647559680 2024-06-24T15:32:29.156301+00:00 19994330.274999991059 29000293.016000028700 27870463.044000029564 3959993.038000016939 60485.647571333 2024-06-24T15:32:30.163180+00:00 19994330.271999999881 29000292.990999940783 27870462.977000001818 3959858.935999989975 60485.647582809 2024-06-24T15:32:31.154684+00:00 19994330.272999998182 29000292.988000039011 27870462.967999938875 3963838.053999990225 60485.647594463 2024-06-24T15:32:32.161563+00:00 19994330.272000011057 29000293.050999999046 27870463.113000039011 3964667.973000019789 60485.647605938 2024-06-24T15:32:33.153066+00:00 19994330.271999981254 29000292.975000020117 27870462.969000000507 3961844.023999989033 60485.647617592 2024-06-24T15:32:34.159945+00:00 19994330.271000001580 29000293.026000019163 27870463.000000011176 3961795.956999986898 60485.647629068 2024-06-24T15:32:35.151449+00:00 19994330.272999998182 29000292.942999958992 27870462.950999990106 3959639.097000002861 60485.647640727 2024-06-24T15:32:36.158824+00:00 19994330.275000009686 29000293.018999930471 27870463.021000001580 3958323.967000008095 60485.647652197 2024-06-24T15:32:37.149831+00:00 19994330.272999968380 29000293.035000089556 27870462.973000001162 3961176.974000006914 60485.647663856 2024-06-24T15:32:38.157206+00:00 19994330.269000049680 29000292.980999950320 27870462.986999988556 3958100.923999994993 60485.647675510 2024-06-24T15:32:39.164085+00:00 19994330.270999971777 29000292.971000079066 27870463.025000009686 3963868.076999992132 60485.647686986 2024-06-24T15:32:40.155588+00:00 19994330.274999979883 29000293.000999931246 27870462.964999999851 3965252.995000004768 60485.647698645 2024-06-24T15:32:41.162964+00:00 19994330.276000019163 29000293.014000058174 27870463.060000028461 3964790.897000014782 60485.647710116 2024-06-24T15:32:42.153971+00:00 19994330.268000010401 29000292.969999909401 27870462.944999989122 3963966.146999984980 60485.647721775 2024-06-24T15:32:43.161346+00:00 19994330.274999979883 29000293.060000058264 27870463.057999968529 3965974.877999991179 60485.647733245 2024-06-24T15:32:44.152353+00:00 19994330.271000031382 29000292.981999989599 27870462.935999989510 3965849.067000002135 60485.647744904 2024-06-24T15:32:45.159728+00:00 19994330.269999980927 29000293.000000000000 27870463.009999990463 3965034.038000016939 60485.647756374 2024-06-24T15:32:46.150736+00:00 19994330.277000010014 29000292.998000029474 27870463.076000031084 3963507.944999992847 60485.647768034 2024-06-24T15:32:47.158111+00:00 19994330.272000011057 29000292.998999949545 27870462.918999969959 3965894.044999986887 60485.647779509 2024-06-24T15:32:48.149614+00:00 19994330.273999989033 29000293.070000000298 27870463.087999999523 3961351.976000010967 60485.647791163 2024-06-24T15:32:49.156493+00:00 19994330.269999980927 29000292.921000000089 27870462.941000040621 3966354.039000004996 60485.647802817 2024-06-24T15:32:50.163373+00:00 19994330.272000070661 29000293.027000010014 27870462.974999960512 3957947.902999997139 60485.647814292 2024-06-24T15:32:51.154876+00:00 19994330.270999908447 29000292.993999999017 27870463.018000070006 3961107.092000008095 60485.647825952 2024-06-24T15:32:52.162251+00:00 19994330.275000099093 29000292.969999998808 27870463.007999900728 3967958.945999979973 60485.647837422 2024-06-24T15:32:53.153258+00:00 19994330.272999878973 29000293.041999999434 27870462.998000029474 3962788.032999991905 60485.647849082 2024-06-24T15:32:54.160633+00:00 19994330.271000031382 29000292.953999999911 27870462.995000001043 3962382.115000010002 60485.647860551 2024-06-24T15:32:55.151641+00:00 19994330.272999998182 29000292.997999999672 27870463.001000050455 3968917.837999999989 60485.647872211 2024-06-24T15:32:56.159016+00:00 19994330.269999980927 29000293.027000010014 27870463.008000019938 3960783.993000030983 60485.647883681 2024-06-24T15:32:57.150022+00:00 19994330.276000019163 29000292.999000009149 27870463.006999969482 3962906.080999969970 60485.647895340 2024-06-24T15:32:58.157398+00:00 19994330.272999998182 29000293.020999971777 27870463.011000040919 3962400.991999983788 60485.647906810 2024-06-24T15:32:59.148405+00:00 19994330.274999979883 29000292.955000039190 27870462.965999960899 3958457.063000022899 60485.647918470 2024-06-24T15:33:00.155779+00:00 19994330.270000100136 29000293.006999969482 27870462.988999959081 3960334.949999988079 60485.647930123 2024-06-24T15:33:01.162660+00:00 19994330.269999980927 29000293.021000031382 27870463.045000080019 3965285.965000032913 60485.647941599 2024-06-24T15:33:02.154162+00:00 19994330.276000019163 29000292.973999980837 27870462.940999981016 3960529.044999957085 60485.647953253 2024-06-24T15:33:03.161042+00:00 19994330.270999908447 29000293.028000000864 27870463.036000009626 3960523.931000053883 60485.647964729 2024-06-24T15:33:04.152546+00:00 19994330.272000070661 29000292.970000028610 27870462.981999989599 3964492.000999987125 60485.647976388 2024-06-24T15:33:05.159920+00:00 19994330.272999998182 29000293.031000021845 27870463.041999939829 3959817.087999999989 60485.647987858 2024-06-24T15:33:06.150928+00:00 19994330.272999998182 29000293.013999938965 27870462.994000080973 3964048.893000007141 60485.647999518 2024-06-24T15:33:07.158303+00:00 19994330.271999958903 29000292.953000068665 27870462.951999899000 3961471.989999949932 60485.648010987 2024-06-24T15:33:08.149310+00:00 19994330.272999998182 29000293.021999958903 27870463.050000071526 3960255.957000017166 60485.648022647 2024-06-24T15:33:09.156685+00:00 19994330.274999979883 29000293.052999969572 27870463.003999948502 3956874.105000019073 60485.648034301 2024-06-24T15:33:10.163564+00:00 19994330.272000070661 29000292.932000041008 27870463.012000080198 3963884.041999996174 60485.648045776 2024-06-24T15:33:11.155068+00:00 19994330.268999930471 29000292.982999920845 27870462.912000000477 3960994.921000003815 60485.648057430 2024-06-24T15:33:12.161947+00:00 19994330.272000070661 29000293.041000008583 27870463.074999999255 3960428.056999980938 60485.648068906 2024-06-24T15:33:13.153450+00:00 19994330.274999979883 29000292.975000020117 27870462.936999991536 3962453.050999999046 60485.648080565 2024-06-24T15:33:14.160824+00:00 19994330.272999998182 29000292.993000030518 27870463.034000009298 3962527.856000006199 60485.648092035 2024-06-24T15:33:15.151832+00:00 19994330.272999998182 29000293.001999970526 27870463.002000000328 3954518.013000010978 60485.648103694 2024-06-24T15:33:16.159207+00:00 19994330.269999980927 29000293.037999991328 27870462.984999980778 3962109.023999989033 60485.648115170 2024-06-24T15:33:17.150711+00:00 19994330.271999958903 29000292.976000070572 27870463.025000009686 3959179.962000011932 60485.648126829 2024-06-24T15:33:18.158086+00:00 19994330.272999998182 29000292.985000010580 27870462.984000001103 3957355.999000012875 60485.648138300 2024-06-24T15:33:19.149093+00:00 19994330.274999998510 29000293.031999949366 27870462.986000001431 3962729.002999960911 60485.648149959 2024-06-24T15:33:20.156468+00:00 19994330.272999998182 29000293.021000031382 27870463.059999998659 3963248.043000041973 60485.648161613 2024-06-24T15:33:21.163348+00:00 19994330.271000001580 29000292.985999941826 27870463.037000000477 3956322.917999982834 60485.648173089 2024-06-24T15:33:22.154851+00:00 19994330.271000001580 29000292.973999980837 27870462.941999968141 3962234.101999998093 60485.648184742 2024-06-24T15:33:23.161729+00:00 19994330.274000000209 29000293.022000070661 27870463.019000049680 3957363.921999990940 60485.648196218 2024-06-24T15:33:24.153232+00:00 19994330.271000001580 29000292.995000001043 27870462.951999958605 3963002.037999988068 60485.648207877 2024-06-24T15:33:25.160608+00:00 19994330.275999989361 29000292.993999999017 27870463.069999989122 3959905.044000030030 60485.648219347 2024-06-24T15:33:26.151616+00:00 19994330.271000001580 29000293.013999998569 27870462.952000018209 3963746.995000004768 60485.648231007 2024-06-24T15:33:27.158991+00:00 19994330.271000001580 29000292.974000010639 27870462.938000019640 3957894.973999977112 60485.648242477 2024-06-24T15:33:28.149998+00:00 19994330.272000011057 29000292.971000000834 27870462.970999959856 3960129.064999998081 60485.648254136 2024-06-24T15:33:29.157373+00:00 19994330.271999981254 29000293.049999978393 27870463.120999988168 3959078.885999978054 60485.648265606 2024-06-24T15:33:30.148381+00:00 19994330.276000019163 29000292.977000031620 27870462.951000031084 3964323.124000012875 60485.648277266 2024-06-24T15:33:31.155755+00:00 19994330.270000010729 29000293.026999980211 27870463.031000021845 3960089.932000041008 60485.648288925 2024-06-24T15:33:32.163131+00:00 19994330.273999989033 29000292.981000009924 27870463.016000028700 3958818.071999967098 60485.648300401 2024-06-24T15:33:33.154634+00:00 19994330.270999971777 29000292.955999970436 27870462.961999889463 3958974.883000016212 60485.648312055 2024-06-24T15:33:34.161513+00:00 19994330.272000011057 29000293.048000041395 27870463.030000090599 3958924.135999978054 60485.648323530 2024-06-24T15:33:35.153016+00:00 19994330.272999998182 29000292.980000019073 27870462.973999980837 3960298.942000031006 60485.648335184 2024-06-24T15:33:36.159895+00:00 19994330.272999998182 29000293.050999999046 27870463.014999989420 3961708.995000004768 60485.648346660 2024-06-24T15:33:37.151398+00:00 19994330.273999989033 29000292.934999998659 27870462.947999950498 3958916.982999979984 60485.648358319 2024-06-24T15:33:38.158773+00:00 19994330.271000031382 29000293.067999958992 27870463.072000030428 3962576.939000010025 60485.648369789 2024-06-24T15:33:39.149781+00:00 19994330.270999971777 29000292.943000018597 27870462.916000008583 3959260.038999975193 60485.648381448 2024-06-24T15:33:40.157156+00:00 19994330.272999998182 29000293.006999969482 27870463.044000029564 3962091.017000020016 60485.648392919 2024-06-24T15:33:41.148163+00:00 19994330.277000010014 29000293.004000011832 27870463.060999989510 3961508.985000013839 60485.648404578 2024-06-24T15:33:42.155538+00:00 19994330.269999980927 29000292.987000048161 27870462.937000039965 3958814.901999949943 60485.648416232 2024-06-24T15:33:43.162418+00:00 19994330.272999998182 29000293.028000000864 27870462.997999910265 3959071.063000022899 60485.648427707 2024-06-24T15:33:44.153921+00:00 19994330.273000061512 29000293.003999948502 27870463.020000100136 3965321.115000010002 60485.648439361 2024-06-24T15:33:45.160800+00:00 19994330.271999958903 29000293.036000009626 27870463.017999891192 3959206.996999979019 60485.648450837 2024-06-24T15:33:46.152303+00:00 19994330.271000031382 29000292.968000050634 27870462.974000100046 3959480.037999988068 60485.648462491 2024-06-24T15:33:47.159182+00:00 19994330.274999979883 29000293.009999990463 27870463.014999989420 3959450.941000043880 60485.648473966 2024-06-24T15:33:48.150686+00:00 19994330.271000031382 29000292.990000009537 27870463.028000000864 3964794.898999989033 60485.648485626 2024-06-24T15:33:49.158061+00:00 19994330.271999958903 29000292.979999899864 27870462.947999950498 3960764.107999979984 60485.648497096 2024-06-24T15:33:50.149068+00:00 19994330.272000070661 29000292.995000001043 27870463.019999999553 3968549.907999991905 60485.648508755 2024-06-24T15:33:51.156443+00:00 19994330.273999929428 29000293.041000008583 27870463.043000001460 3961241.956000030041 60485.648520225 2024-06-24T15:33:52.147451+00:00 19994330.274000048637 29000292.977000001818 27870462.927000001073 3962824.117999970913 60485.648531884 2024-06-24T15:33:53.154826+00:00 19994330.271999958903 29000292.963999990374 27870462.977000001818 3962530.032999991905 60485.648543544 2024-06-24T15:33:54.162201+00:00 19994330.272999998182 29000293.001000050455 27870462.982999999076 3962945.030000030994 60485.648555014 2024-06-24T15:33:55.153208+00:00 19994330.269999980927 29000293.011000040919 27870463.069000009447 3965598.915000020992 60485.648566668 2024-06-24T15:33:56.160087+00:00 19994330.272000070661 29000293.001999970526 27870463.027000010014 3963817.028999983799 60485.648578144 2024-06-24T15:33:57.151590+00:00 19994330.274999979883 29000293.018000010401 27870462.942999988794 3962188.981999992859 60485.648589803 2024-06-24T15:33:58.158966+00:00 19994330.271000031382 29000293.028000000864 27870463.055999990553 3962443.956000030041 60485.648601273 2024-06-24T15:33:59.149973+00:00 19994330.274999979883 29000293.028000000864 27870463.004999998957 3966141.110000013839 60485.648612932 2024-06-24T15:34:00.157347+00:00 19994330.269999980927 29000292.924000021070 27870462.939000010490 3961079.908999919891 60485.648624402 2024-06-24T15:34:01.148355+00:00 19994330.271999958903 29000293.018999930471 27870463.028999980539 3961581.074000000954 60485.648636062 2024-06-24T15:34:02.155731+00:00 19994330.272000070661 29000292.989999998361 27870462.981999989599 3966536.008000016212 60485.648647537 2024-06-24T15:34:03.147234+00:00 19994330.276999950409 29000292.988000009209 27870463.016000028700 3964441.907000064850 60485.648659197 2024-06-24T15:34:04.154609+00:00 19994330.271000031382 29000292.984000001103 27870462.981000009924 3961174.949000000954 60485.648670850 2024-06-24T15:34:05.161488+00:00 19994330.269999980927 29000292.995999988168 27870462.991000000387 3960067.056999921799 60485.648682326 2024-06-24T15:34:06.152990+00:00 19994330.271000031382 29000293.060999989510 27870463.055000010878 3959678.065999985207 60485.648693980 2024-06-24T15:34:07.159871+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3959342.886000037193 60485.648705455 2024-06-24T15:34:08.151374+00:00 19994330.273999929428 29000293.008999969810 27870463.005999978632 3959275.018000007141 60485.648717110 2024-06-24T15:34:09.158253+00:00 19994330.276000019163 29000292.976000010967 27870462.996999979019 3959194.044999957085 60485.648728585 2024-06-24T15:34:10.149756+00:00 19994330.269000049680 29000293.038999971002 27870463.003000020981 3962341.988000034820 60485.648740239 2024-06-24T15:34:11.156635+00:00 19994330.274999979883 29000293.022999998182 27870463.021000031382 3955780.986999989022 60485.648751715 2024-06-24T15:34:12.148138+00:00 19994330.269999999553 29000292.975000020117 27870462.998000029474 3962554.965000032913 60485.648763368 2024-06-24T15:34:13.155017+00:00 19994330.269999999553 29000292.986000001431 27870462.985000010580 3959042.077999948990 60485.648775028 2024-06-24T15:34:14.162393+00:00 19994330.276000000536 29000292.980000019073 27870462.972999930382 3958833.927000045776 60485.648786498 2024-06-24T15:34:15.153400+00:00 19994330.272999998182 29000293.060999989510 27870463.070000048727 3962790.060999989975 60485.648798157 2024-06-24T15:34:16.160775+00:00 19994330.271999999881 29000292.958999991417 27870462.926999930292 3960412.930999993812 60485.648809633 2024-06-24T15:34:17.152279+00:00 19994330.271000001580 29000292.967999991030 27870462.975000020117 3962729.036000012886 60485.648821286 2024-06-24T15:34:18.159158+00:00 19994330.271999981254 29000293.050000008196 27870463.052999969572 3958739.072999954224 60485.648832762 2024-06-24T15:34:19.150660+00:00 19994330.275000009686 29000293.004000011832 27870463.024000048637 3958489.895000100136 60485.648844422 2024-06-24T15:34:20.158036+00:00 19994330.272000011057 29000292.998999949545 27870462.998000029474 3957935.042999982834 60485.648855892 2024-06-24T15:34:21.149043+00:00 19994330.272999998182 29000292.958999991417 27870462.945999979973 3962413.002999901772 60485.648867551 2024-06-24T15:34:22.156418+00:00 19994330.271000001580 29000293.034000039101 27870463.054000020027 3958333.043000102043 60485.648879021 2024-06-24T15:34:23.147426+00:00 19994330.271000001580 29000292.985000010580 27870462.932999968529 3963718.893999934196 60485.648890681 2024-06-24T15:34:24.154801+00:00 19994330.275000009686 29000292.985000010580 27870463.000000000000 3961045.115000010002 60485.648902334 2024-06-24T15:34:25.161680+00:00 19994330.274999979883 29000292.965999960899 27870463.011000040919 3962392.929000020027 60485.648913810 2024-06-24T15:34:26.153183+00:00 19994330.272000011057 29000293.055999990553 27870463.024999979883 3960554.034000039101 60485.648925464 2024-06-24T15:34:27.160062+00:00 19994330.272000011057 29000292.998000029474 27870463.041000008583 3964784.972999929916 60485.648936939 2024-06-24T15:34:28.151566+00:00 19994330.269999980927 29000292.993999961764 27870462.956999998540 3960641.060999989975 60485.648948593 2024-06-24T15:34:29.158445+00:00 19994330.272000011057 29000292.986000061035 27870462.997000001371 3963606.961000084877 60485.648960069 2024-06-24T15:34:30.149948+00:00 19994330.277000010014 29000293.051999930292 27870463.030000008643 3966497.054999948014 60485.648971722 2024-06-24T15:34:31.156827+00:00 19994330.270999971777 29000292.986999988556 27870462.971999991685 3962711.024000049103 60485.648983198 2024-06-24T15:34:32.148331+00:00 19994330.272000011057 29000292.971999999136 27870462.991000000387 3960150.886999965180 60485.648994857 2024-06-24T15:34:33.155706+00:00 19994330.268999990076 29000292.984000090510 27870463.055000010878 3960182.095000029076 60485.649006328 2024-06-24T15:34:34.146712+00:00 19994330.274999979883 29000293.011999960989 27870462.957000020891 3963288.927999972831 60485.649017987 2024-06-24T15:34:35.154087+00:00 19994330.271000031382 29000293.013000011444 27870462.992999970913 3964930.995999931823 60485.649029641 2024-06-24T15:34:36.160967+00:00 19994330.274999979883 29000292.990000009537 27870462.971999999136 3961894.062000035774 60485.649041117 2024-06-24T15:34:37.152470+00:00 19994330.275000039488 29000293.034999970347 27870463.050999999046 3965773.970000029076 60485.649052776 2024-06-24T15:34:38.159845+00:00 19994330.272999998182 29000292.958000060171 27870463.008999999613 3964847.993999958038 60485.649064246 2024-06-24T15:34:39.150853+00:00 19994330.271000031382 29000293.054999999702 27870463.022000011057 3964622.957000017166 60485.649075905 2024-06-24T15:34:40.158228+00:00 19994330.270999908447 29000292.916999999434 27870462.931999981403 3959079.016999959946 60485.649087375 2024-06-24T15:34:41.149235+00:00 19994330.274000048637 29000293.032999988645 27870463.055000010878 3962838.035000085831 60485.649099035 2024-06-24T15:34:42.156610+00:00 19994330.272999998182 29000292.982999999076 27870462.954999979585 3961826.978999971878 60485.649110505 2024-06-24T15:34:43.147617+00:00 19994330.271000031382 29000293.028000000864 27870463.007000029087 3963801.794999957085 60485.649122164 2024-06-24T15:34:44.154993+00:00 19994330.271999958903 29000292.987000018358 27870463.083000000566 3961843.276000022888 60485.649133818 2024-06-24T15:34:45.161872+00:00 19994330.271000031382 29000292.977000001818 27870462.889999989420 3961729.981000065804 60485.649145294 2024-06-24T15:34:46.153375+00:00 19994330.272999998182 29000293.028999980539 27870463.028999980539 3967034.975999950897 60485.649156953 2024-06-24T15:34:47.160751+00:00 19994330.274999979883 29000292.986999988556 27870462.948000010103 3963568.003000020981 60485.649168423 2024-06-24T15:34:48.151758+00:00 19994330.274999979883 29000293.066000040621 27870463.088999990374 3962418.033999919891 60485.649180083 2024-06-24T15:34:49.159133+00:00 19994330.269000049680 29000292.943999949843 27870462.921000000089 3966026.960000038147 60485.649191558 2024-06-24T15:34:50.150636+00:00 19994330.273999929428 29000293.030000030994 27870463.042999979109 3962865.899999976158 60485.649203212 2024-06-24T15:34:51.157515+00:00 19994330.270000100136 29000292.950999978930 27870462.976000070572 3959152.098000050057 60485.649214688 2024-06-24T15:34:52.149018+00:00 19994330.273999929428 29000293.062000039965 27870463.018000010401 3962610.998000026215 60485.649226341 2024-06-24T15:34:53.155898+00:00 19994330.272999998182 29000292.967999991030 27870463.011999960989 3959951.965999960899 60485.649237817 2024-06-24T15:34:54.147401+00:00 19994330.271000031382 29000293.014999989420 27870463.014999989420 3962888.993999958038 60485.649249471 2024-06-24T15:34:55.154280+00:00 19994330.272999998182 29000292.988000039011 27870462.988999959081 3958718.040000081062 60485.649261130 2024-06-24T15:34:56.161655+00:00 19994330.269999980927 29000293.016999959946 27870463.011000040919 3962072.049999951851 60485.649272600 2024-06-24T15:34:57.152662+00:00 19994330.272999998182 29000292.924000021070 27870462.914000030607 3959329.955000042915 60485.649284259 2024-06-24T15:34:58.160038+00:00 19994330.276999950409 29000293.069000009447 27870463.087999939919 3961108.008000016212 60485.649295730 2024-06-24T15:34:59.151044+00:00 19994330.271000031382 29000293.005999919027 27870463.001999970526 3959413.964999914169 60485.649307389 2024-06-24T15:35:00.158419+00:00 19994330.272999998182 29000292.986000061035 27870463.003000020981 3962556.975000023842 60485.649318865 2024-06-24T15:35:01.149923+00:00 19994330.268000010401 29000292.993999961764 27870462.991000059992 3960663.050999999046 60485.649330519 2024-06-24T15:35:02.156802+00:00 19994330.274000048637 29000293.009999990463 27870463.011999960989 3964929.927999972831 60485.649341994 2024-06-24T15:35:03.148305+00:00 19994330.273999929428 29000292.995000001043 27870462.925000071526 3960051.053000092972 60485.649353648 2024-06-24T15:35:04.155185+00:00 19994330.272000070661 29000293.002000089735 27870463.041999939829 3962407.972999929916 60485.649365124 2024-06-24T15:35:05.146688+00:00 19994330.272999998182 29000292.985999941826 27870462.985000010580 3961654.975000023842 60485.649376783 2024-06-24T15:35:06.154063+00:00 19994330.271999999881 29000292.963000059128 27870462.977000001818 3961055.054000020027 60485.649388437 2024-06-24T15:35:07.160941+00:00 19994330.271000001580 29000293.051999930292 27870463.030000001192 3958121.059999942780 60485.649399912 2024-06-24T15:35:08.152444+00:00 19994330.274000000209 29000292.991000059992 27870462.971999999136 3964154.026000022888 60485.649411566 2024-06-24T15:35:09.159325+00:00 19994330.272999998182 29000292.997999910265 27870463.033000010997 3960545.939000010025 60485.649423042 2024-06-24T15:35:10.150828+00:00 19994330.275000009686 29000293.038000110537 27870462.995999988168 3958937.983000040054 60485.649434702 2024-06-24T15:35:11.158203+00:00 19994330.269000008702 29000292.949999928474 27870463.039000000805 3961367.931999921799 60485.649446171 2024-06-24T15:35:12.149210+00:00 19994330.272999998182 29000293.042000059038 27870462.951999988407 3960433.105000019073 60485.649457831 2024-06-24T15:35:13.156585+00:00 19994330.271999981254 29000292.970999959856 27870463.040000021458 3964713.916000009049 60485.649469301 2024-06-24T15:35:14.147592+00:00 19994330.273999989033 29000293.003000020981 27870462.944999989122 3961291.148000001907 60485.649480955 2024-06-24T15:35:15.154472+00:00 19994330.271000031382 29000293.032999988645 27870463.067000001669 3966648.894000052940 60485.649492614 2024-06-24T15:35:16.161847+00:00 19994330.275999989361 29000292.984000001103 27870462.957000020891 3955919.960999966133 60485.649504090 2024-06-24T15:35:17.153350+00:00 19994330.269999980927 29000292.975000008941 27870462.968999978155 3959694.031999946106 60485.649515743 2024-06-24T15:35:18.160229+00:00 19994330.271999981254 29000293.006999999285 27870463.054000020027 3965596.037999988068 60485.649527219 2024-06-24T15:35:19.151733+00:00 19994330.272000011057 29000292.973999988288 27870462.955999970436 3963181.968000053894 60485.649538873 2024-06-24T15:35:20.158612+00:00 19994330.276000019163 29000293.015000019222 27870462.967999991030 3964171.001999973785 60485.649550349 2024-06-24T15:35:21.150115+00:00 19994330.272999998182 29000293.012999981642 27870463.023999989033 3961354.068000078201 60485.649562002 2024-06-24T15:35:22.156994+00:00 19994330.270999971777 29000292.997999999672 27870463.057000041008 3964398.871999979019 60485.649573478 2024-06-24T15:35:23.148497+00:00 19994330.271000031382 29000293.001000020653 27870462.963999990374 3964397.064000010025 60485.649585137 2024-06-24T15:35:24.155872+00:00 19994330.272000011057 29000292.997999969870 27870463.059000018984 3961748.912999988068 60485.649596607 2024-06-24T15:35:25.146880+00:00 19994330.274999979883 29000293.043000038713 27870462.983999971300 3956819.000999927986 60485.649608267 2024-06-24T15:35:26.154255+00:00 19994330.272999998182 29000293.004000011832 27870463.044000029564 3961100.078999996185 60485.649619921 2024-06-24T15:35:27.161134+00:00 19994330.271000031382 29000292.940999981016 27870462.929999951273 3963366.124000072014 60485.649631396 2024-06-24T15:35:28.152637+00:00 19994330.273999989033 29000293.034999970347 27870463.024999979883 3960112.899999976158 60485.649643050 2024-06-24T15:35:29.159516+00:00 19994330.273999989033 29000292.971000019461 27870462.974000100046 3956278.981999992859 60485.649654526 2024-06-24T15:35:30.151020+00:00 19994330.268000010401 29000293.026000019163 27870463.037999991328 3960875.006999969017 60485.649666185 2024-06-24T15:35:31.158395+00:00 19994330.277000010014 29000293.004999998957 27870462.957000020891 3964063.963000059128 60485.649677655 2024-06-24T15:35:32.149402+00:00 19994330.269999980927 29000293.015999969095 27870463.008999940008 3960595.970999956131 60485.649689314 2024-06-24T15:35:33.156777+00:00 19994330.271000031382 29000292.921000059694 27870462.935000058264 3963373.134999989998 60485.649700785 2024-06-24T15:35:34.147785+00:00 19994330.270999908447 29000293.002999901772 27870463.039999961853 3959708.932000041008 60485.649712444 2024-06-24T15:35:35.155160+00:00 19994330.272999998182 29000293.021000031382 27870463.021000031382 3959481.983999968041 60485.649723914 2024-06-24T15:35:36.146167+00:00 19994330.278000120074 29000293.013000011444 27870463.002999901772 3961732.009000062943 60485.649735574 2024-06-24T15:35:37.153542+00:00 19994330.270999908447 29000293.006000038236 27870463.047000050545 3961039.056999921799 60485.649747233 2024-06-24T15:35:38.160917+00:00 19994330.269000049680 29000292.985000010580 27870462.924000021070 3961183.889999986161 60485.649758703 2024-06-24T15:35:39.151924+00:00 19994330.272999998182 29000293.057999968529 27870463.041999939829 3962943.055000067223 60485.649770362 2024-06-24T15:35:40.159299+00:00 19994330.271999958903 29000292.888000011444 27870462.935999989510 3963217.050999999046 60485.649781832 2024-06-24T15:35:41.150307+00:00 19994330.274000048637 29000293.077999949455 27870463.043000098318 3960805.026999949943 60485.649793492 2024-06-24T15:35:42.157682+00:00 19994330.276000019163 29000292.961000081152 27870463.033999919891 3967374.927000045776 60485.649804967 2024-06-24T15:35:43.149185+00:00 19994330.270999908447 29000293.005999919027 27870462.976000070572 3963485.029000043869 60485.649816621 2024-06-24T15:35:44.156065+00:00 19994330.272000070661 29000293.019999980927 27870463.010999921709 3960193.931999921799 60485.649828097 2024-06-24T15:35:45.147568+00:00 19994330.271999958903 29000292.965000029653 27870462.932000000030 3958376.029999970924 60485.649839750 2024-06-24T15:35:46.154447+00:00 19994330.271000031382 29000293.011999960989 27870463.057000000030 3959862.000000000000 60485.649851226 2024-06-24T15:35:47.145950+00:00 19994330.276000019163 29000292.978000041097 27870462.988000001758 3965480.919000030030 60485.649862885 2024-06-24T15:35:48.153325+00:00 19994330.269999980927 29000293.059999939054 27870463.010000009090 3962487.016000031959 60485.649874540 2024-06-24T15:35:49.160205+00:00 19994330.272999998182 29000292.957000020891 27870462.993999991566 3960434.054000020027 60485.649886015 2024-06-24T15:35:50.151708+00:00 19994330.269999980927 29000293.016000028700 27870462.977000001818 3963323.049000024796 60485.649897669 2024-06-24T15:35:51.158587+00:00 19994330.274999979883 29000292.973000049591 27870462.982000019401 3963433.937999964226 60485.649909145 2024-06-24T15:35:52.150090+00:00 19994330.269999980927 29000292.996999979019 27870463.005999978632 3958938.026999949943 60485.649920798 2024-06-24T15:35:53.156969+00:00 19994330.275000099093 29000293.013999998569 27870463.054000020027 3964170.937000035774 60485.649932274 2024-06-24T15:35:54.148472+00:00 19994330.272999998182 29000293.089999999851 27870463.028999980539 3961328.123999952804 60485.649943933 2024-06-24T15:35:55.155849+00:00 19994330.269999980927 29000292.932000000030 27870462.967999991030 3960403.929000020027 60485.649955404 2024-06-24T15:35:56.146855+00:00 19994330.272999998182 29000293.010999988765 27870463.027000010014 3960428.009000062943 60485.649967063 2024-06-24T15:35:57.154230+00:00 19994330.273999929428 29000293.004000011832 27870463.003000020981 3961273.009999989998 60485.649978533 2024-06-24T15:35:58.145237+00:00 19994330.272999998182 29000292.967999991030 27870462.929999951273 3965180.921000003815 60485.649990192 2024-06-24T15:35:59.152612+00:00 19994330.272999998182 29000293.001000020653 27870463.013000011444 3962084.054999948014 60485.650001846 2024-06-24T15:36:00.159490+00:00 19994330.272999998182 29000293.011000011116 27870462.986999988556 3958646.970000029076 60485.650013322 2024-06-24T15:36:01.150995+00:00 19994330.271000009030 29000293.007999990135 27870463.045000020415 3965813.082000017166 60485.650024976 2024-06-24T15:36:02.157873+00:00 19994330.271000001580 29000292.958000000566 27870462.918000038713 3959543.978999971878 60485.650036451 2024-06-24T15:36:03.149377+00:00 19994330.271999999881 29000293.047999981791 27870463.010999981314 3961693.986999989022 60485.650048105 2024-06-24T15:36:04.156257+00:00 19994330.275999989361 29000292.979000028223 27870463.012000020593 3957761.978000044823 60485.650059581 2024-06-24T15:36:05.147760+00:00 19994330.273000020534 29000292.990000009537 27870463.001999970526 3964988.102999926079 60485.650071240 2024-06-24T15:36:06.155135+00:00 19994330.271999981254 29000293.020999971777 27870463.050999999046 3964260.822000027169 60485.650082710 2024-06-24T15:36:07.146142+00:00 19994330.267000019550 29000293.014999989420 27870462.985000010580 3957402.027000070084 60485.650094369 2024-06-24T15:36:08.153517+00:00 19994330.276999980211 29000292.993000030518 27870463.009999990463 3960181.032999991905 60485.650106023 2024-06-24T15:36:09.160396+00:00 19994330.272999998182 29000292.987999979407 27870462.990999940783 3965069.037999988068 60485.650117499 2024-06-24T15:36:10.151900+00:00 19994330.272000011057 29000293.007000029087 27870463.014000058174 3962092.001999973785 60485.650129152 2024-06-24T15:36:11.158779+00:00 19994330.271999981254 29000293.013000011444 27870463.003000020981 3960279.973000050057 60485.650140628 2024-06-24T15:36:12.150282+00:00 19994330.271999981254 29000292.962999939919 27870462.971999999136 3958615.063999890815 60485.650152287 2024-06-24T15:36:13.157657+00:00 19994330.272000011057 29000293.037999991328 27870463.038999918848 3960022.973000050057 60485.650163758 2024-06-24T15:36:14.148664+00:00 19994330.272000011057 29000292.991000059992 27870463.030000090599 3965788.011999965180 60485.650175417 2024-06-24T15:36:15.156040+00:00 19994330.277000010014 29000292.977000001818 27870462.935999989510 3963329.981000000145 60485.650186887 2024-06-24T15:36:16.147047+00:00 19994330.270999971777 29000293.014999989420 27870462.998999949545 3960143.966000000015 60485.650198547 2024-06-24T15:36:17.154422+00:00 19994330.272999998182 29000293.000000000000 27870463.032999988645 3963198.017000000924 60485.650210022 2024-06-24T15:36:18.145925+00:00 19994330.272000011057 29000293.006999969482 27870462.976000070572 3962171.005999999121 60485.650221676 2024-06-24T15:36:19.152804+00:00 19994330.270999971777 29000292.947000030428 27870462.974999900907 3960594.997000000905 60485.650233335 2024-06-24T15:36:20.160180+00:00 19994330.272000011057 29000293.042000059038 27870463.011000040919 3957637.042999998201 60485.650244805 2024-06-24T15:36:21.151187+00:00 19994330.273999989033 29000292.991999980062 27870462.991000059992 3961652.975999999791 60485.650256465 2024-06-24T15:36:22.158562+00:00 19994330.272999998182 29000293.059999939054 27870463.069999929518 3958972.070999999065 60485.650267940 2024-06-24T15:36:23.150065+00:00 19994330.272000011057 29000292.917999979109 27870462.938000079244 3960009.879000001121 60485.650279594 2024-06-24T15:36:24.156944+00:00 19994330.271000031382 29000293.067000031471 27870462.991000000387 3960658.071000001859 60485.650291070 2024-06-24T15:36:25.148448+00:00 19994330.273999989033 29000292.981999989599 27870463.037000011653 3962107.971000000834 60485.650302724 2024-06-24T15:36:26.155327+00:00 19994330.272999998182 29000292.988999959081 27870462.904999990016 3963791.019000000786 60485.650314199 2024-06-24T15:36:27.146830+00:00 19994330.272999998182 29000292.987000111490 27870463.087999999523 3962803.993000001181 60485.650325859 2024-06-24T15:36:28.154205+00:00 19994330.271000031382 29000293.012999888510 27870462.969000011683 3960125.012999997009 60485.650337329 2024-06-24T15:36:29.145212+00:00 19994330.270999908447 29000292.983000040054 27870463.021999981254 3957719.994999996852 60485.650348988 2024-06-24T15:36:30.152587+00:00 19994330.275000099093 29000293.002999998629 27870462.921000000089 3965520.035000003874 60485.650360642 2024-06-24T15:36:31.159467+00:00 19994330.272999998182 29000293.030000001192 27870463.131999999285 3963479.957000001799 60485.650372118 2024-06-24T15:36:32.150970+00:00 19994330.270999908447 29000292.967999991030 27870462.934999998659 3960519.030000001192 60485.650383771 2024-06-24T15:36:33.157848+00:00 19994330.274000048637 29000293.013000000268 27870463.016000028700 3963259.917999998201 60485.650395242 2024-06-24T15:36:34.148855+00:00 19994330.271999958903 29000292.986000020057 27870462.977000001818 3957798.973999992013 60485.650406901 2024-06-24T15:36:35.156230+00:00 19994330.272000070661 29000292.982999980450 27870463.005999978632 3960414.979000002146 60485.650418377 2024-06-24T15:36:36.147735+00:00 19994330.271999958903 29000293.034000009298 27870463.015999969095 3960523.090000004042 60485.650430030 2024-06-24T15:36:37.154614+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3967163.967999995220 60485.650441506 2024-06-24T15:36:38.146117+00:00 19994330.272000070661 29000292.972999989986 27870462.984000030905 3958373.136000006925 60485.650453165 2024-06-24T15:36:39.153492+00:00 19994330.272999998182 29000293.014999989420 27870462.989000018686 3961528.797999992967 60485.650464635 2024-06-24T15:36:40.144499+00:00 19994330.268999930471 29000293.018000010401 27870463.055999990553 3958612.134000002872 60485.650476295 2024-06-24T15:36:41.151875+00:00 19994330.277000069618 29000292.953000009060 27870462.921000000089 3964195.921000003815 60485.650487949 2024-06-24T15:36:42.158754+00:00 19994330.269999980927 29000293.003000020981 27870462.967999991030 3963248.984999998938 60485.650499424 2024-06-24T15:36:43.150257+00:00 19994330.274999979883 29000293.055999990553 27870463.138999938965 3961906.091999993194 60485.650511084 2024-06-24T15:36:44.157632+00:00 19994330.271000031382 29000292.945999979973 27870462.960000038147 3959712.999000012875 60485.650522554 2024-06-24T15:36:45.148639+00:00 19994330.271999958903 29000293.013999998569 27870462.977000001818 3962139.870999991894 60485.650534213 2024-06-24T15:36:46.156015+00:00 19994330.271999958903 29000292.974000040442 27870462.977000001818 3959889.025000005960 60485.650545683 2024-06-24T15:36:47.147022+00:00 19994330.272000070661 29000293.012999951839 27870462.985000010580 3958925.115999997128 60485.650557342 2024-06-24T15:36:48.154397+00:00 19994330.272999998182 29000293.011000040919 27870463.016999959946 3961684.899000003934 60485.650568818 2024-06-24T15:36:49.145900+00:00 19994330.273999929428 29000293.014999989420 27870463.030000090599 3961067.076999992132 60485.650580472 2024-06-24T15:36:50.152779+00:00 19994330.272000070661 29000293.016000028700 27870462.997999910265 3962221.037999988068 60485.650592132 2024-06-24T15:36:51.160155+00:00 19994330.269999980927 29000292.992999911308 27870463.011000040919 3962244.890000015032 60485.650603601 2024-06-24T15:36:52.151162+00:00 19994330.274999979883 29000293.000000000000 27870462.962000008672 3960642.069000006188 60485.650615261 2024-06-24T15:36:53.158537+00:00 19994330.272999998182 29000293.007000088692 27870463.083999991417 3961810.917999982834 60485.650626731 2024-06-24T15:36:54.149544+00:00 19994330.271999999881 29000292.940999981016 27870462.881999969482 3957724.098000019789 60485.650638390 2024-06-24T15:36:55.156919+00:00 19994330.271999988705 29000293.087999939919 27870463.116999980062 3962735.873999983072 60485.650649861 2024-06-24T15:36:56.147926+00:00 19994330.271999999881 29000292.958999991417 27870462.929000020027 3957264.092000008095 60485.650661520 2024-06-24T15:36:57.155302+00:00 19994330.272999998182 29000293.009999990463 27870463.044000029564 3960430.053999990225 60485.650672995 2024-06-24T15:36:58.146805+00:00 19994330.274000000209 29000292.967000011355 27870462.985000010580 3958681.898000001907 60485.650684649 2024-06-24T15:36:59.153684+00:00 19994330.269999999553 29000293.024000048637 27870462.985999941826 3962158.069000006188 60485.650696119 2024-06-24T15:37:00.144690+00:00 19994330.273999989033 29000292.977000001818 27870462.974000100046 3959302.916000009049 60485.650707779 2024-06-24T15:37:01.152067+00:00 19994330.272000011057 29000292.988999959081 27870463.011999960989 3963222.967999995220 60485.650719438 2024-06-24T15:37:02.159442+00:00 19994330.272000011057 29000293.055000070482 27870463.076000001281 3964084.157000004780 60485.650730908 2024-06-24T15:37:03.150449+00:00 19994330.273999989033 29000292.962000008672 27870462.923999991268 3959483.958999990951 60485.650742567 2024-06-24T15:37:04.157824+00:00 19994330.272999998182 29000293.061999920756 27870463.068999998271 3956279.025000005960 60485.650754037 2024-06-24T15:37:05.148831+00:00 19994330.270999971777 29000292.928000088781 27870462.927000001073 3962318.921999990940 60485.650765697 2024-06-24T15:37:06.156206+00:00 19994330.272999998182 29000293.015999909490 27870462.975999999791 3961287.985000013839 60485.650777172 2024-06-24T15:37:07.147710+00:00 19994330.274000048637 29000293.004000000656 27870463.043999999762 3962505.936999977101 60485.650788826 2024-06-24T15:37:08.154589+00:00 19994330.272999998182 29000293.013000000268 27870463.000000000000 3957006.124000012875 60485.650800302 2024-06-24T15:37:09.146092+00:00 19994330.267999950796 29000293.030000001192 27870463.018000010401 3966113.025999993086 60485.650811956 2024-06-24T15:37:10.152971+00:00 19994330.278000000864 29000292.945000011474 27870462.964999999851 3958521.878000020981 60485.650823432 2024-06-24T15:37:11.144475+00:00 19994330.271000031382 29000293.002000000328 27870463.002000000328 3962162.994999974966 60485.650835085 2024-06-24T15:37:12.151354+00:00 19994330.268999990076 29000293.023999989033 27870463.036000009626 3966720.049000024796 60485.650846744 2024-06-24T15:37:13.158729+00:00 19994330.272999998182 29000292.969000011683 27870462.955999970436 3963004.075999975204 60485.650858215 2024-06-24T15:37:14.149736+00:00 19994330.272000011057 29000292.996999979019 27870462.980000019073 3965139.858000009786 60485.650869874 2024-06-24T15:37:15.157111+00:00 19994330.278000000864 29000293.002000030130 27870463.041999999434 3959437.013999999035 60485.650881350 2024-06-24T15:37:16.148615+00:00 19994330.270999971777 29000293.054999951273 27870463.017000019550 3961258.045000017155 60485.650893004 2024-06-24T15:37:17.155494+00:00 19994330.271000031382 29000292.968000050634 27870462.969999969006 3967383.970999985933 60485.650904479 2024-06-24T15:37:18.146997+00:00 19994330.271000031382 29000293.025999959558 27870463.078000009060 3962130.993999987841 60485.650916139 2024-06-24T15:37:19.154372+00:00 19994330.272000011057 29000292.983000040054 27870462.963999990374 3960576.034000008833 60485.650927609 2024-06-24T15:37:20.145379+00:00 19994330.271999958903 29000292.991000000387 27870462.991000000387 3961591.039000004996 60485.650939268 2024-06-24T15:37:21.152754+00:00 19994330.274999979883 29000293.017999950796 27870463.000000000000 3961157.011000006925 60485.650950738 2024-06-24T15:37:22.143762+00:00 19994330.272000070661 29000292.957000020891 27870462.985000010580 3959089.965000004042 60485.650962397 2024-06-24T15:37:23.151137+00:00 19994330.271999958903 29000292.999000009149 27870463.001999970526 3964986.066999971867 60485.650974057 2024-06-24T15:37:24.158512+00:00 19994330.272999998182 29000293.003999948502 27870463.034000039101 3960443.923000038136 60485.650985527 2024-06-24T15:37:25.149519+00:00 19994330.272999998182 29000293.009999990463 27870462.945999979973 3961368.010999978054 60485.650997186 2024-06-24T15:37:26.156895+00:00 19994330.274999979883 29000293.022999998182 27870462.996999979019 3962348.032999991905 60485.651008656 2024-06-24T15:37:27.147902+00:00 19994330.268000010401 29000292.981000069529 27870463.003000020981 3956725.920000017155 60485.651020315 2024-06-24T15:37:28.155278+00:00 19994330.274000048637 29000293.011000040919 27870463.019000049680 3961193.032000004780 60485.651031786 2024-06-24T15:37:29.146285+00:00 19994330.270999908447 29000292.949999928474 27870462.934999939054 3961548.968999981880 60485.651043445 2024-06-24T15:37:30.153659+00:00 19994330.275000099093 29000293.019999980927 27870463.055999990553 3967896.101000010967 60485.651054921 2024-06-24T15:37:31.145162+00:00 19994330.271999958903 29000293.027000069618 27870463.011000040919 3962125.912999988068 60485.651066575 2024-06-24T15:37:32.152042+00:00 19994330.274000048637 29000292.981999989599 27870462.995999928564 3961033.965000032913 60485.651078234 2024-06-24T15:37:33.159417+00:00 19994330.271999958903 29000292.995999928564 27870463.006000038236 3960608.145999968052 60485.651089704 2024-06-24T15:37:34.150424+00:00 19994330.271000031382 29000293.009999990463 27870462.945000048727 3958880.949000000954 60485.651101363 2024-06-24T15:37:35.157800+00:00 19994330.271000031382 29000293.000000000000 27870463.028999920934 3962634.948000013828 60485.651112834 2024-06-24T15:37:36.148806+00:00 19994330.274999979883 29000293.005000110716 27870463.024999979883 3960715.069000006188 60485.651124493 2024-06-24T15:37:37.156182+00:00 19994330.274999979883 29000293.004999998957 27870463.006000038236 3959276.960999966133 60485.651135969 2024-06-24T15:37:38.147685+00:00 19994330.271000031382 29000293.012999888510 27870462.991000059992 3962881.983000040054 60485.651147622 2024-06-24T15:37:39.154564+00:00 19994330.270999908447 29000292.998000029474 27870462.949000000954 3961409.145999968052 60485.651159098 2024-06-24T15:37:40.146067+00:00 19994330.270000100136 29000293.036000009626 27870463.088999990374 3960374.841000020970 60485.651170752 2024-06-24T15:37:41.152946+00:00 19994330.276999950409 29000292.914000030607 27870462.916000001132 3959073.078000009060 60485.651182227 2024-06-24T15:37:42.144449+00:00 19994330.269999980927 29000293.026999950409 27870462.986999999732 3961774.950999975204 60485.651193881 2024-06-24T15:37:43.151329+00:00 19994330.274000048637 29000292.984000090510 27870463.025999989361 3960377.985000013839 60485.651205541 2024-06-24T15:37:44.158704+00:00 19994330.276000019163 29000292.997999999672 27870462.982000008225 3954105.087000011932 60485.651217011 2024-06-24T15:37:45.149711+00:00 19994330.268999930471 29000293.043000008911 27870463.072000011802 3962830.984999955166 60485.651228670 2024-06-24T15:37:46.157086+00:00 19994330.269999980927 29000292.938999999315 27870462.904999971390 3961446.946000040043 60485.651240146 2024-06-24T15:37:47.148590+00:00 19994330.274999998510 29000293.081999998540 27870463.052000019699 3960166.933999956120 60485.651251799 2024-06-24T15:37:48.155469+00:00 19994330.274000000209 29000292.974000010639 27870463.004000011832 3961024.115000010002 60485.651263275 2024-06-24T15:37:49.146972+00:00 19994330.272000011057 29000292.984999980778 27870463.022999998182 3964479.944000006188 60485.651274929 2024-06-24T15:37:50.153851+00:00 19994330.272999998182 29000293.020000010729 27870462.978999998420 3958424.002000033855 60485.651286405 2024-06-24T15:37:51.145354+00:00 19994330.267999991775 29000292.960000008345 27870462.948000010103 3963555.044999957085 60485.651298058 2024-06-24T15:37:52.152233+00:00 19994330.274999991059 29000292.983000010252 27870463.018999990076 3957288.008000016212 60485.651309534 2024-06-24T15:37:53.143737+00:00 19994330.275000009686 29000293.035999950022 27870463.053999960423 3961444.028999983799 60485.651321188 2024-06-24T15:37:54.150616+00:00 19994330.272000011057 29000293.037000000477 27870462.972999989986 3961045.946000040043 60485.651332847 2024-06-24T15:37:55.157991+00:00 19994330.271000001580 29000292.955000039190 27870462.975000020117 3958607.023999989033 60485.651344323 2024-06-24T15:37:56.149494+00:00 19994330.269999980927 29000293.023999989033 27870463.007000029087 3964178.972999989986 60485.651355977 2024-06-24T15:37:57.156374+00:00 19994330.275000009686 29000293.015999969095 27870463.070999979973 3964317.004000008106 60485.651367452 2024-06-24T15:37:58.147877+00:00 19994330.272999998182 29000292.962000008672 27870462.953000009060 3961031.924000024796 60485.651379106 2024-06-24T15:37:59.154756+00:00 19994330.274000018835 29000292.976000010967 27870462.967000011355 3963968.076999961864 60485.651390582 2024-06-24T15:38:00.146258+00:00 19994330.270999971777 29000293.003000020981 27870463.026000019163 3965357.869000018109 60485.651402241 2024-06-24T15:38:01.153634+00:00 19994330.272000011057 29000293.025999959558 27870463.009999990463 3963503.069999992847 60485.651413711 2024-06-24T15:38:02.144642+00:00 19994330.271000031382 29000293.008000019938 27870462.971999999136 3962605.147000014782 60485.651425370 2024-06-24T15:38:03.152017+00:00 19994330.273999989033 29000293.008000019938 27870463.046000000089 3961507.905999958981 60485.651437024 2024-06-24T15:38:04.158896+00:00 19994330.272999998182 29000293.000000000000 27870463.036999940872 3963461.026000022888 60485.651448500 2024-06-24T15:38:05.150399+00:00 19994330.272999998182 29000292.991999980062 27870462.940000060946 3963463.986000000965 60485.651460154 2024-06-24T15:38:06.157278+00:00 19994330.272999998182 29000293.006999969482 27870463.002999901772 3962679.000999987125 60485.651471629 2024-06-24T15:38:07.148781+00:00 19994330.270999971777 29000292.990000009537 27870463.003000020981 3960353.896000028122 60485.651483283 2024-06-24T15:38:08.155661+00:00 19994330.271000031382 29000292.995000001043 27870462.993000030518 3966631.079999982845 60485.651494759 2024-06-24T15:38:09.147164+00:00 19994330.274999979883 29000293.032999988645 27870463.011999960989 3964665.980000019073 60485.651506413 2024-06-24T15:38:10.154043+00:00 19994330.272999998182 29000293.009000059217 27870463.026000019163 3960086.955999969970 60485.651517889 2024-06-24T15:38:11.145548+00:00 19994330.272999998182 29000292.981999989599 27870462.967000011355 3964276.090000032913 60485.651529548 2024-06-24T15:38:12.152922+00:00 19994330.269000049680 29000292.997999910265 27870463.008000019938 3961736.950999975204 60485.651541018 2024-06-24T15:38:13.143929+00:00 19994330.274999979883 29000293.011000040919 27870463.047000050545 3959705.068000019062 60485.651552677 2024-06-24T15:38:14.151304+00:00 19994330.272999998182 29000292.975000020117 27870462.981999989599 3967113.992999970913 60485.651564331 2024-06-24T15:38:15.158183+00:00 19994330.271000031382 29000293.016000028700 27870463.001999970526 3963607.050000011921 60485.651575807 2024-06-24T15:38:16.149686+00:00 19994330.271999958903 29000292.969999909401 27870462.980999950320 3960336.868000030983 60485.651587460 2024-06-24T15:38:17.156566+00:00 19994330.276999950409 29000293.014000058174 27870463.001999970526 3964115.084999979008 60485.651598936 2024-06-24T15:38:18.148069+00:00 19994330.268000010401 29000293.024000048637 27870462.963000059128 3960321.913999975193 60485.651610590 2024-06-24T15:38:19.154948+00:00 19994330.272999998182 29000292.990999940783 27870463.039000030607 3961908.041000009049 60485.651622065 2024-06-24T15:38:20.146451+00:00 19994330.274000048637 29000292.991999980062 27870462.975999999791 3957833.013999999035 60485.651633725 2024-06-24T15:38:21.153826+00:00 19994330.273999929428 29000292.973000001162 27870462.974999990314 3959724.013000010978 60485.651645200 2024-06-24T15:38:22.145330+00:00 19994330.271000031382 29000293.021000009030 27870463.006999999285 3957443.953999996185 60485.651656854 2024-06-24T15:38:23.152209+00:00 19994330.271000031382 29000292.988999988884 27870463.000999998301 3966195.998000026215 60485.651668330 2024-06-24T15:38:24.143712+00:00 19994330.274999979883 29000293.000999998301 27870462.995999988168 3957575.117999970913 60485.651679984 2024-06-24T15:38:25.150591+00:00 19994330.271000031382 29000292.986999988556 27870462.980000019073 3959253.850000023842 60485.651691643 2024-06-24T15:38:26.157966+00:00 19994330.271000031382 29000293.018000010401 27870463.021000001580 3960252.050000011921 60485.651703113 2024-06-24T15:38:27.148973+00:00 19994330.276000019163 29000293.018999990076 27870463.081999991089 3957314.963999987114 60485.651714772 2024-06-24T15:38:28.156349+00:00 19994330.271999958903 29000292.975000020117 27870462.906999979168 3962741.141999959946 60485.651726243 2024-06-24T15:38:29.147356+00:00 19994330.269999980927 29000293.036000009626 27870463.059999998659 3957473.909000039101 60485.651737902 2024-06-24T15:38:30.154731+00:00 19994330.272999998182 29000292.951999958605 27870462.954000059515 3964742.947999954224 60485.651749378 2024-06-24T15:38:31.146234+00:00 19994330.272999998182 29000292.995000001043 27870463.002999961376 3963477.125000000000 60485.651761031 2024-06-24T15:38:32.153113+00:00 19994330.274999979883 29000293.037999991328 27870463.040000021458 3962600.929000020027 60485.651772507 2024-06-24T15:38:33.144616+00:00 19994330.272999998182 29000293.009999990463 27870463.025999959558 3963394.016000031959 60485.651784161 2024-06-24T15:38:34.151496+00:00 19994330.269000049680 29000292.975000020117 27870462.952000018209 3960733.009999989998 60485.651795636 2024-06-24T15:38:35.142998+00:00 19994330.271000031382 29000292.981999989599 27870463.026000019163 3961402.985999941826 60485.651807291 2024-06-24T15:38:36.149878+00:00 19994330.273999929428 29000293.027000010014 27870462.995000001043 3958782.006000041962 60485.651818950 2024-06-24T15:38:37.157253+00:00 19994330.274000048637 29000293.019999980927 27870463.047999981791 3963505.952000021935 60485.651830425 2024-06-24T15:38:38.148757+00:00 19994330.271999958903 29000292.922999981791 27870462.859999950975 3961593.996999979019 60485.651842079 2024-06-24T15:38:39.155636+00:00 19994330.272999998182 29000293.052000049502 27870463.070000048727 3958294.978999971878 60485.651853555 2024-06-24T15:38:40.147139+00:00 19994330.271000001580 29000293.006999969482 27870462.990000009537 3965136.090000032913 60485.651865214 2024-06-24T15:38:41.154514+00:00 19994330.272999998182 29000293.006000038236 27870463.057999968529 3961705.949000000954 60485.651876684 2024-06-24T15:38:42.145521+00:00 19994330.274999998510 29000293.019999980927 27870462.975000020117 3959015.917000054847 60485.651888344 2024-06-24T15:38:43.152897+00:00 19994330.272999998182 29000292.975000020117 27870462.942000031471 3958180.072999954224 60485.651899814 2024-06-24T15:38:44.143904+00:00 19994330.271000001580 29000292.945999979973 27870462.992999911308 3966133.118000030983 60485.651911473 2024-06-24T15:38:45.151279+00:00 19994330.271999999881 29000292.998000029474 27870463.016000028700 3964796.861999989022 60485.651922949 2024-06-24T15:38:46.142782+00:00 19994330.271999999881 29000293.000000000000 27870463.011000040919 3967003.027999997139 60485.651934602 2024-06-24T15:38:47.149661+00:00 19994330.275000009686 29000293.072999950498 27870463.039999961853 3962410.960999966133 60485.651946262 2024-06-24T15:38:48.157036+00:00 19994330.270000010729 29000292.965000029653 27870463.001999970526 3962087.000000000000 60485.651957732 2024-06-24T15:38:49.148044+00:00 19994330.274999979883 29000293.001999970526 27870463.004000071436 3965258.036000012886 60485.651969391 2024-06-24T15:38:50.155419+00:00 19994330.270000010729 29000292.995000001043 27870462.953999999911 3961644.021999955177 60485.651980867 2024-06-24T15:38:51.146922+00:00 19994330.271000001580 29000293.004999998957 27870463.067000031471 3957989.976999998093 60485.651992521 2024-06-24T15:38:52.153801+00:00 19994330.272999998182 29000292.968000050634 27870462.963999990374 3962062.940999985207 60485.652003997 2024-06-24T15:38:53.145305+00:00 19994330.274999979883 29000293.031999949366 27870462.949000000954 3962030.104000092018 60485.652015650 2024-06-24T15:38:54.152184+00:00 19994330.274000048637 29000293.034000039101 27870463.000999931246 3965318.960999966133 60485.652027126 2024-06-24T15:38:55.143687+00:00 19994330.271999958903 29000292.962000008672 27870462.973000049591 3963849.052999972831 60485.652038780 2024-06-24T15:38:56.150566+00:00 19994330.268999990076 29000293.009999990463 27870463.064999941736 3963501.996000051033 60485.652050439 2024-06-24T15:38:57.157941+00:00 19994330.272999998182 29000292.963999990374 27870462.968000050634 3960468.925999999046 60485.652061909 2024-06-24T15:38:58.148949+00:00 19994330.272999998182 29000293.035000000149 27870463.043999999762 3962078.050999999046 60485.652073569 2024-06-24T15:38:59.156324+00:00 19994330.272999998182 29000292.991999998689 27870462.959000010043 3965400.001999973785 60485.652085038 2024-06-24T15:39:00.147329+00:00 19994330.276000019163 29000292.999000001699 27870462.974999990314 3965614.889999986161 60485.652096698 2024-06-24T15:39:01.154706+00:00 19994330.270999971777 29000292.990000009537 27870463.013000000268 3964398.065999985207 60485.652108168 2024-06-24T15:39:02.145713+00:00 19994330.271000031382 29000293.054999988526 27870463.089000001550 3961299.027000070084 60485.652119827 2024-06-24T15:39:03.153088+00:00 19994330.269999980927 29000292.955000009388 27870462.914999991655 3963423.991999983788 60485.652131298 2024-06-24T15:39:04.144096+00:00 19994330.278000000864 29000292.993000000715 27870462.998000029474 3961842.004999995232 60485.652142957 2024-06-24T15:39:05.151471+00:00 19994330.271000031382 29000293.021000001580 27870462.996999979019 3968960.990999937057 60485.652154427 2024-06-24T15:39:06.142478+00:00 19994330.274000048637 29000292.974999990314 27870463.020000010729 3964527.979000092018 60485.652166086 2024-06-24T15:39:07.149853+00:00 19994330.270999908447 29000293.068000018597 27870463.015999969095 3962749.990999937057 60485.652177740 2024-06-24T15:39:08.156732+00:00 19994330.269000049680 29000292.953000009060 27870462.957000020891 3964681.027000070084 60485.652189216 2024-06-24T15:39:09.148236+00:00 19994330.272999998182 29000292.977999988943 27870463.007000029087 3963199.054999948014 60485.652200875 2024-06-24T15:39:10.155610+00:00 19994330.274999979883 29000293.020999971777 27870463.092999991030 3959469.919000030030 60485.652212345 2024-06-24T15:39:11.146618+00:00 19994330.271000031382 29000293.023999989033 27870462.976000010967 3961540.032999991905 60485.652224004 2024-06-24T15:39:12.153993+00:00 19994330.278999920934 29000292.973000049591 27870462.913999971002 3954480.970999956131 60485.652235474 2024-06-24T15:39:13.145001+00:00 19994330.265000101179 29000293.015999969095 27870463.089999970049 3959687.050000071991 60485.652247134 2024-06-24T15:39:14.152375+00:00 19994330.273999929428 29000293.021000031382 27870462.953999999911 3967643.106999992859 60485.652258609 2024-06-24T15:39:15.143879+00:00 19994330.272999998182 29000292.954999919981 27870463.036000009626 3965057.922999978065 60485.652270264 2024-06-24T15:39:16.150758+00:00 19994330.276000019163 29000292.993000030518 27870462.983999971300 3964108.003999948967 60485.652281739 2024-06-24T15:39:17.142260+00:00 19994330.271999958903 29000293.022999998182 27870462.992000099272 3962141.976999998093 60485.652293399 2024-06-24T15:39:18.149637+00:00 19994330.270000100136 29000292.986999988556 27870462.958999991417 3959855.021000028122 60485.652305052 2024-06-24T15:39:19.156516+00:00 19994330.268999930471 29000292.960000038147 27870463.002999901772 3960280.950999975204 60485.652316528 2024-06-24T15:39:20.148019+00:00 19994330.276000019163 29000293.004999998957 27870462.989000078291 3964219.021000028122 60485.652328182 2024-06-24T15:39:21.154898+00:00 19994330.271999958903 29000293.031999949366 27870463.049000021070 3961596.988999962807 60485.652339657 2024-06-24T15:39:22.146401+00:00 19994330.274999979883 29000293.045000080019 27870463.025999899954 3960375.897000073921 60485.652351317 2024-06-24T15:39:23.153776+00:00 19994330.269000049680 29000292.921999931335 27870462.868000030518 3962501.157999991905 60485.652362787 2024-06-24T15:39:24.144784+00:00 19994330.272999998182 29000293.011000040919 27870463.078000068665 3964160.977999926079 60485.652374446 2024-06-24T15:39:25.152159+00:00 19994330.269999980927 29000293.016999959946 27870462.985999941826 3962612.968000053894 60485.652385922 2024-06-24T15:39:26.143662+00:00 19994330.277000069618 29000292.998000029474 27870463.036999940872 3960503.016000031959 60485.652397576 2024-06-24T15:39:27.150541+00:00 19994330.272999998182 29000293.006000038236 27870462.976000070572 3957469.957000017166 60485.652409052 2024-06-24T15:39:28.142044+00:00 19994330.269999980927 29000293.011000040919 27870463.044000029564 3963868.056999921799 60485.652420711 2024-06-24T15:39:29.149419+00:00 19994330.272999998182 29000292.988999959081 27870462.985999941826 3960850.953999996185 60485.652432364 2024-06-24T15:39:30.156299+00:00 19994330.271999958903 29000293.013000011444 27870462.962000008672 3962939.072000027169 60485.652443840 2024-06-24T15:39:31.147802+00:00 19994330.272999998182 29000292.996999979019 27870463.031999949366 3963167.962999939919 60485.652455494 2024-06-24T15:39:32.154681+00:00 19994330.272999998182 29000292.993000030518 27870462.963000059128 3962067.963000059128 60485.652466970 2024-06-24T15:39:33.146184+00:00 19994330.272999998182 29000293.018000010401 27870463.024000048637 3960324.049999951851 60485.652478623 2024-06-24T15:39:34.153063+00:00 19994330.274000000209 29000292.977000001818 27870462.992999911308 3961108.986999989022 60485.652490099 2024-06-24T15:39:35.144567+00:00 19994330.271000001580 29000293.008000001311 27870463.022000070661 3964868.949000000954 60485.652501759 2024-06-24T15:39:36.151942+00:00 19994330.269999999553 29000293.015000000596 27870462.981999989599 3960011.962000011932 60485.652513228 2024-06-24T15:39:37.142949+00:00 19994330.274000000209 29000292.967999991030 27870462.969999998808 3964485.088999987114 60485.652524888 2024-06-24T15:39:38.150324+00:00 19994330.275000009686 29000293.072999998927 27870463.122000008821 3967106.942000031006 60485.652536542 2024-06-24T15:39:39.157204+00:00 19994330.271000001580 29000292.941000010818 27870462.925999999046 3966054.022000073921 60485.652548017 2024-06-24T15:39:40.148707+00:00 19994330.272999990731 29000292.991000000387 27870462.984999980778 3963596.980999947060 60485.652559677 2024-06-24T15:39:41.156082+00:00 19994330.271000001580 29000293.046999990940 27870463.004000011832 3964216.052000045776 60485.652571147 2024-06-24T15:39:42.147089+00:00 19994330.274000018835 29000292.978000018746 27870462.988000009209 3966838.970999956131 60485.652582807 2024-06-24T15:39:43.154464+00:00 19994330.271999981254 29000292.930000010878 27870462.967999991030 3966146.996000051033 60485.652594276 2024-06-24T15:39:44.145471+00:00 19994330.274000018835 29000293.032000008970 27870463.011999990791 3961085.962999939919 60485.652605936 2024-06-24T15:39:45.152847+00:00 19994330.271999981254 29000293.050999999046 27870463.013000011444 3963895.932000041008 60485.652617406 2024-06-24T15:39:46.143854+00:00 19994330.269000019878 29000292.983999971300 27870463.045000020415 3964434.003999948967 60485.652629065 2024-06-24T15:39:47.151229+00:00 19994330.275999959558 29000292.963999990374 27870462.944000009447 3963466.105000019073 60485.652640535 2024-06-24T15:39:48.142236+00:00 19994330.272000011057 29000292.989000018686 27870462.982999980450 3964917.973999977112 60485.652652195 2024-06-24T15:39:49.149612+00:00 19994330.273999989033 29000293.029999971390 27870463.042999979109 3959752.050000071991 60485.652663854 2024-06-24T15:39:50.156987+00:00 19994330.272999998182 29000293.035000029951 27870463.046999990940 3959475.993999958038 60485.652675324 2024-06-24T15:39:51.147994+00:00 19994330.268999990076 29000292.952000018209 27870462.951000031084 3963017.939000010025 60485.652686983 2024-06-24T15:39:52.155369+00:00 19994330.272000011057 29000293.005999978632 27870463.019999980927 3964883.092000008095 60485.652698454 2024-06-24T15:39:53.146376+00:00 19994330.272999998182 29000293.016999959946 27870462.981999989599 3958121.967999935150 60485.652710113 2024-06-24T15:39:54.153751+00:00 19994330.272000011057 29000293.003000020981 27870462.972999989986 3965265.968000053894 60485.652721583 2024-06-24T15:39:55.144759+00:00 19994330.274999979883 29000293.000000000000 27870463.045000080019 3963246.090000032913 60485.652733242 2024-06-24T15:39:56.152134+00:00 19994330.268999990076 29000293.001000050455 27870462.945999979973 3965621.923999906052 60485.652744712 2024-06-24T15:39:57.143141+00:00 19994330.272999998182 29000293.010999921709 27870463.087999939919 3960617.001000047196 60485.652756372 2024-06-24T15:39:58.150516+00:00 19994330.272999998182 29000292.975000020117 27870462.909000039101 3964581.008999944199 60485.652767847 2024-06-24T15:39:59.142019+00:00 19994330.273999989033 29000293.044000029564 27870463.065999981016 3966075.977000116836 60485.652779501 2024-06-24T15:40:00.148897+00:00 19994330.277000010014 29000292.978000041097 27870462.978000041097 3960520.010999917984 60485.652791161 2024-06-24T15:40:01.156274+00:00 19994330.269999980927 29000292.987999919802 27870463.023999929428 3966825.022000073921 60485.652802630 2024-06-24T15:40:02.147281+00:00 19994330.271000031382 29000293.026000019163 27870463.006999969482 3963925.043999909889 60485.652814290 2024-06-24T15:40:03.154656+00:00 19994330.271999958903 29000292.952000018209 27870462.969000101089 3961795.948000072967 60485.652825760 2024-06-24T15:40:04.145663+00:00 19994330.272999998182 29000293.050999999046 27870463.022999998182 3961234.942999958992 60485.652837419 2024-06-24T15:40:05.153039+00:00 19994330.274000048637 29000292.998000029474 27870463.019999980927 3966289.161000012886 60485.652848890 2024-06-24T15:40:06.144046+00:00 19994330.271999958903 29000292.995000001043 27870463.001999970526 3965533.893000007141 60485.652860549 2024-06-24T15:40:07.151421+00:00 19994330.271000031382 29000292.950999978930 27870462.916000008583 3963725.879999995232 60485.652872025 2024-06-24T15:40:08.142924+00:00 19994330.272000070661 29000292.980999950320 27870462.990000009537 3967835.182999968994 60485.652883678 2024-06-24T15:40:09.149803+00:00 19994330.272999878973 29000293.055999990553 27870463.065999981016 3958916.842000008095 60485.652895338 2024-06-24T15:40:10.157179+00:00 19994330.272999998182 29000293.004000071436 27870462.957999940962 3966547.046000003815 60485.652906808 2024-06-24T15:40:11.148186+00:00 19994330.275000099093 29000292.967999938875 27870463.054000020027 3962083.059000014793 60485.652918467 2024-06-24T15:40:12.155561+00:00 19994330.270999908447 29000292.954999998212 27870462.897000070661 3965399.993000030983 60485.652929943 2024-06-24T15:40:13.147065+00:00 19994330.269000049680 29000293.047000009567 27870463.092000011355 3962153.950999975204 60485.652941597 2024-06-24T15:40:14.153943+00:00 19994330.274999979883 29000293.024999991059 27870462.977000001818 3964936.085000038147 60485.652953072 2024-06-24T15:40:15.145446+00:00 19994330.274000048637 29000292.991999998689 27870463.035000000149 3964933.916999936104 60485.652964726 2024-06-24T15:40:16.152326+00:00 19994330.271000031382 29000293.000999998301 27870462.989000000060 3965955.024999976158 60485.652976202 2024-06-24T15:40:17.143829+00:00 19994330.273999929428 29000292.971999999136 27870462.980000000447 3968217.966000080109 60485.652987861 2024-06-24T15:40:18.151204+00:00 19994330.272000070661 29000293.060999989510 27870463.078999999911 3966699.953999996185 60485.652999331 2024-06-24T15:40:19.142211+00:00 19994330.270999908447 29000292.950000021607 27870462.947000000626 3966061.074000000954 60485.653010990 2024-06-24T15:40:20.149587+00:00 19994330.272000070661 29000293.006000008434 27870463.043999999762 3969311.028999925125 60485.653022644 2024-06-24T15:40:21.156466+00:00 19994330.274999979883 29000293.055999990553 27870463.004000011832 3962669.046000003815 60485.653034120 2024-06-24T15:40:22.147969+00:00 19994330.271999958903 29000292.949999991804 27870462.939000010490 3964866.040000081062 60485.653045780 2024-06-24T15:40:23.155345+00:00 19994330.274000048637 29000293.005999978632 27870462.980999980122 3964369.891999959946 60485.653057249 2024-06-24T15:40:24.146351+00:00 19994330.271000031382 29000292.970000028610 27870462.984999980778 3961471.039999961853 60485.653068909 2024-06-24T15:40:25.153726+00:00 19994330.270999908447 29000293.038999971002 27870463.082000020891 3960753.032999991905 60485.653080379 2024-06-24T15:40:26.144734+00:00 19994330.274000048637 29000292.981000009924 27870462.912000000477 3963345.902000070084 60485.653092038 2024-06-24T15:40:27.152109+00:00 19994330.271999958903 29000293.019999980927 27870463.013999998569 3962368.004999995232 60485.653103508 2024-06-24T15:40:28.143116+00:00 19994330.271000001580 29000292.962000008672 27870463.006000038236 3968285.049000024796 60485.653115168 2024-06-24T15:40:29.150491+00:00 19994330.274999998510 29000293.020000040531 27870463.006999969482 3962903.882999897003 60485.653126637 2024-06-24T15:40:30.141498+00:00 19994330.267999999225 29000293.014999929816 27870463.017000019550 3963039.044000030030 60485.653138297 2024-06-24T15:40:31.148874+00:00 19994330.272999998182 29000292.993000030518 27870463.004000011832 3963798.041000009049 60485.653149951 2024-06-24T15:40:32.155753+00:00 19994330.276999998838 29000293.018000010401 27870462.955999970436 3962909.930999993812 60485.653161427 2024-06-24T15:40:33.147256+00:00 19994330.273000020534 29000292.986999988556 27870463.011000040919 3961395.133000016212 60485.653173086 2024-06-24T15:40:34.154631+00:00 19994330.272999968380 29000292.996999979019 27870463.028999920934 3964434.944000006188 60485.653184556 2024-06-24T15:40:35.145639+00:00 19994330.270000010729 29000293.001000050455 27870463.024000048637 3963235.034999967087 60485.653196216 2024-06-24T15:40:36.153014+00:00 19994330.272999998182 29000292.980000019073 27870462.975000020117 3963451.103000044823 60485.653207685 2024-06-24T15:40:37.144021+00:00 19994330.272999998182 29000293.034999970347 27870462.992999911308 3964592.898000001907 60485.653219345 2024-06-24T15:40:38.151396+00:00 19994330.273999989033 29000292.975000020117 27870463.018000010401 3968805.968999981880 60485.653230815 2024-06-24T15:40:39.142403+00:00 19994330.272999998182 29000293.024999979883 27870463.008000019938 3963452.016000031959 60485.653242474 2024-06-24T15:40:40.149778+00:00 19994330.269000019878 29000292.970000028610 27870462.971000079066 3963487.055999993812 60485.653253950 2024-06-24T15:40:41.141282+00:00 19994330.269999980927 29000292.986999988556 27870463.014999989420 3964611.980999947060 60485.653265604 2024-06-24T15:40:42.148161+00:00 19994330.276000019163 29000293.009999990463 27870462.986999988556 3960148.944000006188 60485.653277263 2024-06-24T15:40:43.155536+00:00 19994330.274999979883 29000293.034999970347 27870463.019999980927 3958878.011000037193 60485.653288733 2024-06-24T15:40:44.146542+00:00 19994330.272000011057 29000292.968999978155 27870462.963999990374 3966005.988999962807 60485.653300392 2024-06-24T15:40:45.153919+00:00 19994330.272999998182 29000293.020000100136 27870463.065999981016 3959765.960000038147 60485.653311868 2024-06-24T15:40:46.145422+00:00 19994330.268000010401 29000293.016999959946 27870462.953000068665 3960928.137999999803 60485.653323522 2024-06-24T15:40:47.152301+00:00 19994330.273999989033 29000292.985999941826 27870462.969999909401 3963978.844000000972 60485.653334998 2024-06-24T15:40:48.143804+00:00 19994330.273999989033 29000292.986000061035 27870463.067000031471 3962667.003000000026 60485.653346651 2024-06-24T15:40:49.150683+00:00 19994330.272000011057 29000293.054000001401 27870463.003000020981 3967316.029999998864 60485.653358127 2024-06-24T15:40:50.142187+00:00 19994330.272999998182 29000292.981000009924 27870462.983999971300 3963731.969000000972 60485.653369787 2024-06-24T15:40:51.149561+00:00 19994330.272000011057 29000292.918000001460 27870462.928000088781 3963743.107999999076 60485.653381256 2024-06-24T15:40:52.140569+00:00 19994330.270999971777 29000293.052000001073 27870463.022999998182 3964985.949999998789 60485.653392916 2024-06-24T15:40:53.147944+00:00 19994330.274999979883 29000293.043999999762 27870463.062999960035 3968152.050000001211 60485.653404570 2024-06-24T15:40:54.154823+00:00 19994330.272000070661 29000292.907000008970 27870462.920000001788 3965747.972000002861 60485.653416039 2024-06-24T15:40:55.145831+00:00 19994330.274999979883 29000293.059999998659 27870463.081999991089 3968012.983999996912 60485.653427699 2024-06-24T15:40:56.153206+00:00 19994330.271000031382 29000292.964999999851 27870462.927000001073 3967183.943999997806 60485.653439175 2024-06-24T15:40:57.144709+00:00 19994330.270999908447 29000292.991999980062 27870463.026000011712 3971146.102000006009 60485.653450829 2024-06-24T15:40:58.151588+00:00 19994330.271000031382 29000292.995000001043 27870462.969999998808 3961503.928999998141 60485.653462304 2024-06-24T15:40:59.143091+00:00 19994330.274999979883 29000293.008000019938 27870463.000000000000 3964803.958999998868 60485.653473958 2024-06-24T15:41:00.149969+00:00 19994330.272000070661 29000293.004999998957 27870463.005999978632 3963240.126000002027 60485.653485434 2024-06-24T15:41:01.141473+00:00 19994330.273999929428 29000293.000000000000 27870463.040000021458 3963648.879999995232 60485.653497093 2024-06-24T15:41:02.148849+00:00 19994330.269000049680 29000293.010999981314 27870462.955000009388 3968007.163999997079 60485.653508747 2024-06-24T15:41:03.155728+00:00 19994330.272999998182 29000293.004000011832 27870463.026999950409 3964814.971000000834 60485.653520223 2024-06-24T15:41:04.147231+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3964713.928000003099 60485.653531882 2024-06-24T15:41:05.154607+00:00 19994330.276999950409 29000292.978999968618 27870462.975000020117 3961692.924999997020 60485.653543352 2024-06-24T15:41:06.145614+00:00 19994330.274999979883 29000293.035000029951 27870463.013000011444 3965227.090000004042 60485.653555011 2024-06-24T15:41:07.152989+00:00 19994330.269999980927 29000292.983000040054 27870462.964999970049 3961199.925999999046 60485.653566482 2024-06-24T15:41:08.143996+00:00 19994330.271000031382 29000292.980999950320 27870462.973999980837 3961311.142000005115 60485.653578141 2024-06-24T15:41:09.151371+00:00 19994330.269999980927 29000293.029000040144 27870463.081000030041 3964624.950999990106 60485.653589611 2024-06-24T15:41:10.142378+00:00 19994330.276000019163 29000293.009999990463 27870463.009999990463 3958652.021000013221 60485.653601270 2024-06-24T15:41:11.149753+00:00 19994330.271999958903 29000292.954999919981 27870462.962000008672 3961112.875000000000 60485.653612740 2024-06-24T15:41:12.140761+00:00 19994330.272000070661 29000293.014000058174 27870462.998999949545 3961327.031999989878 60485.653624400 2024-06-24T15:41:13.148136+00:00 19994330.273999929428 29000293.011999960989 27870463.014000058174 3960541.994000003207 60485.653636059 2024-06-24T15:41:14.155511+00:00 19994330.271000031382 29000292.975000020117 27870462.957000020891 3964853.093999996781 60485.653647529 2024-06-24T15:41:15.146518+00:00 19994330.271000031382 29000293.032999988645 27870463.084999918938 3963980.981000006199 60485.653659189 2024-06-24T15:41:16.153894+00:00 19994330.274999979883 29000292.981999989599 27870462.951000090688 3962790.002999991179 60485.653670658 2024-06-24T15:41:17.144901+00:00 19994330.274000048637 29000292.993999961764 27870463.067999958992 3962336.844000012148 60485.653682318 2024-06-24T15:41:18.152276+00:00 19994330.271999958903 29000293.013000011444 27870462.937000039965 3963122.109999998938 60485.653693788 2024-06-24T15:41:19.143283+00:00 19994330.269000049680 29000292.985000010580 27870462.940999981016 3964060.038000002969 60485.653705447 2024-06-24T15:41:20.150658+00:00 19994330.272999998182 29000293.040000081062 27870463.120999928564 3966565.979999988806 60485.653716917 2024-06-24T15:41:21.141666+00:00 19994330.276000000536 29000292.974999900907 27870462.927000049502 3965062.041999996174 60485.653728577 2024-06-24T15:41:22.149041+00:00 19994330.271000001580 29000292.999000068754 27870463.062000039965 3966705.982000023127 60485.653740047 2024-06-24T15:41:23.140048+00:00 19994330.276000000536 29000292.991999980062 27870462.995000001043 3963502.037999988068 60485.653751706 2024-06-24T15:41:24.147423+00:00 19994330.269999999553 29000292.980999950320 27870462.944999929518 3963953.923000007868 60485.653763360 2024-06-24T15:41:25.154302+00:00 19994330.271000001580 29000293.029000040144 27870462.978000041097 3970806.046000003815 60485.653774836 2024-06-24T15:41:26.145805+00:00 19994330.271000001580 29000293.004000000656 27870463.038999918848 3964513.971999973059 60485.653786495 2024-06-24T15:41:27.153181+00:00 19994330.277000010014 29000292.942999999970 27870462.959000110626 3961888.972000002861 60485.653797965 2024-06-24T15:41:28.144188+00:00 19994330.269999980927 29000293.037999998778 27870463.024999979883 3960420.975000023842 60485.653809625 2024-06-24T15:41:29.151563+00:00 19994330.274000018835 29000292.996999990195 27870462.995999928564 3963165.057999997865 60485.653821094 2024-06-24T15:41:30.142570+00:00 19994330.269999980927 29000293.023999989033 27870463.062000039965 3967335.039999992121 60485.653832754 2024-06-24T15:41:31.149946+00:00 19994330.272000011057 29000292.994000021368 27870462.991999980062 3958856.939999998081 60485.653844224 2024-06-24T15:41:32.140952+00:00 19994330.275000009686 29000292.971999999136 27870462.971000000834 3958535.974999994040 60485.653855884 2024-06-24T15:41:33.148328+00:00 19994330.272999998182 29000293.040999978781 27870463.024000000209 3962355.080000013113 60485.653867537 2024-06-24T15:41:34.155207+00:00 19994330.268999960274 29000292.977000031620 27870462.991000000387 3961047.919999986887 60485.653879013 2024-06-24T15:41:35.146711+00:00 19994330.274000048637 29000292.995000001043 27870462.989000011235 3959855.024000018835 60485.653890672 2024-06-24T15:41:36.154085+00:00 19994330.272999998182 29000293.004999998957 27870463.002999991179 3964920.034999995958 60485.653902142 2024-06-24T15:41:37.145093+00:00 19994330.270999971777 29000292.991999980062 27870462.986000001431 3961721.950999975204 60485.653913802 2024-06-24T15:41:38.152467+00:00 19994330.276000019163 29000293.018999990076 27870462.981000009924 3961407.021000028122 60485.653925272 2024-06-24T15:41:39.143475+00:00 19994330.271999958903 29000292.980000019073 27870463.039999991655 3960958.011999994982 60485.653936931 2024-06-24T15:41:40.150850+00:00 19994330.272000011057 29000293.029999971390 27870462.978000018746 3964667.069999992847 60485.653948401 2024-06-24T15:41:41.141857+00:00 19994330.271000031382 29000293.002000030130 27870463.003999978304 3964493.881000012159 60485.653960060 2024-06-24T15:41:42.149233+00:00 19994330.272999998182 29000292.960999969393 27870463.004999998957 3963965.972999989986 60485.653971536 2024-06-24T15:41:43.140736+00:00 19994330.274999979883 29000293.004999998957 27870462.941000040621 3970058.053000003099 60485.653983190 2024-06-24T15:41:44.147615+00:00 19994330.269999980927 29000293.042000059038 27870463.085999969393 3962287.947999984026 60485.653994849 2024-06-24T15:41:45.154990+00:00 19994330.275000039488 29000292.998000029474 27870462.976000010967 3961794.029000014067 60485.654006319 2024-06-24T15:41:46.145997+00:00 19994330.269999980927 29000292.964999910444 27870462.927999969572 3959020.074999988079 60485.654017979 2024-06-24T15:41:47.153372+00:00 19994330.270000040531 29000293.036000009626 27870463.072000030428 3964208.948000013828 60485.654029455 2024-06-24T15:41:48.144876+00:00 19994330.274999979883 29000292.950000051409 27870462.938000019640 3964791.016000003088 60485.654041108 2024-06-24T15:41:49.151755+00:00 19994330.276000019163 29000293.014999989420 27870463.067999958992 3962836.945999979973 60485.654052584 2024-06-24T15:41:50.143258+00:00 19994330.271000031382 29000293.013000011444 27870463.020999971777 3965534.094999998808 60485.654064238 2024-06-24T15:41:51.150137+00:00 19994330.272999878973 29000292.949000000954 27870462.900000099093 3961062.964000015985 60485.654075713 2024-06-24T15:41:52.141640+00:00 19994330.270000100136 29000293.023999929428 27870463.041000008583 3966665.023000001907 60485.654087373 2024-06-24T15:41:53.149015+00:00 19994330.271999958903 29000293.040000081062 27870463.030999898911 3963700.912999988068 60485.654098843 2024-06-24T15:41:54.140024+00:00 19994330.276000019163 29000292.977000001818 27870462.981000069529 3967587.951000034809 60485.654110502 2024-06-24T15:41:55.147398+00:00 19994330.271000031382 29000293.037999991328 27870463.067000031471 3964282.091999948025 60485.654122156 2024-06-24T15:41:56.154277+00:00 19994330.273999929428 29000292.975000020117 27870462.996999979019 3961002.973000050057 60485.654133632 2024-06-24T15:41:57.145780+00:00 19994330.271000031382 29000293.018000010401 27870463.026999950409 3966032.988999962807 60485.654145291 2024-06-24T15:41:58.153157+00:00 19994330.271999958903 29000292.978999968618 27870462.935000058264 3964292.985000013839 60485.654156761 2024-06-24T15:41:59.144163+00:00 19994330.269000049680 29000292.998000029474 27870462.983999971300 3964439.068000019062 60485.654168415 2024-06-24T15:42:00.151041+00:00 19994330.276000019163 29000293.001999970526 27870463.013000011444 3959347.989999949932 60485.654179891 2024-06-24T15:42:01.142545+00:00 19994330.273999929428 29000292.995999928564 27870462.955999970436 3960327.931000053883 60485.654191550 2024-06-24T15:42:02.149921+00:00 19994330.272000070661 29000293.009000059217 27870463.067999958992 3965683.062999964226 60485.654203026 2024-06-24T15:42:03.141423+00:00 19994330.271999958903 29000292.945000000298 27870462.949000000954 3964057.994000018109 60485.654214679 2024-06-24T15:42:04.148303+00:00 19994330.274000048637 29000293.050000000745 27870463.039000030607 3962041.995000004768 60485.654226149 2024-06-24T15:42:05.139310+00:00 19994330.270999908447 29000293.013999998569 27870463.003000020981 3963883.008000016212 60485.654237809 2024-06-24T15:42:06.146685+00:00 19994330.271000031382 29000293.006999999285 27870463.013000011444 3961422.035999954212 60485.654249462 2024-06-24T15:42:07.153565+00:00 19994330.276000019163 29000293.002000000328 27870462.967999938875 3960668.990999997128 60485.654260938 2024-06-24T15:42:08.145068+00:00 19994330.271000031382 29000292.967999991030 27870462.988000039011 3957348.041000009049 60485.654272598 2024-06-24T15:42:09.152443+00:00 19994330.271999958903 29000293.002000000328 27870463.016000028700 3964698.923000038136 60485.654284067 2024-06-24T15:42:10.143450+00:00 19994330.269999980927 29000292.990000009537 27870462.959999918938 3965725.072999954224 60485.654295727 2024-06-24T15:42:11.150825+00:00 19994330.278000000864 29000293.008999999613 27870463.037000000477 3958203.879000008106 60485.654307203 2024-06-24T15:42:12.142329+00:00 19994330.272000070661 29000292.982999980450 27870462.969000000507 3962495.104000031948 60485.654318863 2024-06-24T15:42:13.149704+00:00 19994330.271999958903 29000293.016000028700 27870463.048999991268 3965233.950999975204 60485.654330332 2024-06-24T15:42:14.140711+00:00 19994330.269999980927 29000293.008999999613 27870462.961000010371 3962928.010999978054 60485.654341992 2024-06-24T15:42:15.148086+00:00 19994330.272999998182 29000292.988999959081 27870463.009999990463 3964991.007000029087 60485.654353462 2024-06-24T15:42:16.139093+00:00 19994330.274999998510 29000293.007000029087 27870462.978000018746 3965701.010999978054 60485.654365121 2024-06-24T15:42:17.146469+00:00 19994330.271999988705 29000293.007999960333 27870463.014999989420 3965636.867000042927 60485.654376781 2024-06-24T15:42:18.153844+00:00 19994330.271999999881 29000293.021000031382 27870463.046000000089 3962897.109999955166 60485.654388251 2024-06-24T15:42:19.144851+00:00 19994330.271999999881 29000292.953000009060 27870462.924000021070 3963254.936000049114 60485.654399910 2024-06-24T15:42:20.152226+00:00 19994330.271999999881 29000292.993999961764 27870463.001999970526 3962194.014999986161 60485.654411386 2024-06-24T15:42:21.143729+00:00 19994330.271999999881 29000293.037000000477 27870463.073000010103 3963971.991999983788 60485.654423039 2024-06-24T15:42:22.150608+00:00 19994330.277000010014 29000293.009000059217 27870462.988999959081 3964019.055999993812 60485.654434515 2024-06-24T15:42:23.142111+00:00 19994330.271000001580 29000292.995000001043 27870463.045000020415 3962330.958000003826 60485.654446169 2024-06-24T15:42:24.148991+00:00 19994330.271999981254 29000293.011999960989 27870462.990000009537 3961721.975000023842 60485.654457645 2024-06-24T15:42:25.140494+00:00 19994330.270000010729 29000292.965999960899 27870462.940000001341 3962742.009999989998 60485.654469304 2024-06-24T15:42:26.147869+00:00 19994330.272999998182 29000293.004000071436 27870462.994000021368 3959405.047999978065 60485.654480958 2024-06-24T15:42:27.154749+00:00 19994330.272999998182 29000293.014999989420 27870463.009999990463 3963248.088999987114 60485.654492428 2024-06-24T15:42:28.145756+00:00 19994330.272000011057 29000293.011000040919 27870463.038999971002 3961649.988000034820 60485.654504087 2024-06-24T15:42:29.153131+00:00 19994330.273999989033 29000292.938999891281 27870462.916000068188 3958940.967000008095 60485.654515563 2024-06-24T15:42:30.144634+00:00 19994330.270999971777 29000293.028000000864 27870463.060999989510 3961774.955999969970 60485.654527217 2024-06-24T15:42:31.151513+00:00 19994330.272000011057 29000293.025000099093 27870462.978999968618 3964332.967999995220 60485.654538692 2024-06-24T15:42:32.143016+00:00 19994330.273999989033 29000293.059000018984 27870463.049000021070 3957118.048000038136 60485.654550346 2024-06-24T15:42:33.149896+00:00 19994330.274000048637 29000292.897999998182 27870462.977000001818 3960183.978999971878 60485.654561822 2024-06-24T15:42:34.141399+00:00 19994330.272999998182 29000293.013999938965 27870463.001999970526 3957908.036000012886 60485.654573475 2024-06-24T15:42:35.148278+00:00 19994330.271999958903 29000292.996999979019 27870462.939000010490 3956513.012000023853 60485.654584951 2024-06-24T15:42:36.139781+00:00 19994330.268000010401 29000293.016000028700 27870463.054000020027 3962320.986000000965 60485.654596605 2024-06-24T15:42:37.146660+00:00 19994330.275000039488 29000293.003000020981 27870462.962000008672 3961405.990999997128 60485.654608265 2024-06-24T15:42:38.154035+00:00 19994330.273999989033 29000293.024999979883 27870463.100999951363 3959238.082999945153 60485.654619734 2024-06-24T15:42:39.145043+00:00 19994330.270999971777 29000292.986999988556 27870462.952000018209 3960968.983000040054 60485.654631394 2024-06-24T15:42:40.152418+00:00 19994330.275000039488 29000292.984999999404 27870462.927999969572 3961727.885999978054 60485.654642870 2024-06-24T15:42:41.143921+00:00 19994330.269999921322 29000292.986999999732 27870462.998000029474 3958065.018999993801 60485.654654523 2024-06-24T15:42:42.150800+00:00 19994330.272000070661 29000293.022999998182 27870463.016999959946 3960579.021000028122 60485.654665999 2024-06-24T15:42:43.142304+00:00 19994330.271000031382 29000292.966000009328 27870462.930000070482 3961873.017000020016 60485.654677653 2024-06-24T15:42:44.149183+00:00 19994330.275999899954 29000293.027999978513 27870463.059999939054 3962219.930999993812 60485.654689129 2024-06-24T15:42:45.140686+00:00 19994330.272999998182 29000292.990000009537 27870463.062999960035 3961851.104999959003 60485.654700782 2024-06-24T15:42:46.147565+00:00 19994330.272000070661 29000293.004000011832 27870462.956000089645 3964090.918000041973 60485.654712258 2024-06-24T15:42:47.139068+00:00 19994330.272999998182 29000293.025999989361 27870463.039999961853 3961974.086999952793 60485.654723912 2024-06-24T15:42:48.145948+00:00 19994330.271999958903 29000292.970000028610 27870462.958999991417 3962058.998000026215 60485.654735571 2024-06-24T15:42:49.153323+00:00 19994330.272999998182 29000292.986999988556 27870462.945000000298 3963934.916999996174 60485.654747041 2024-06-24T15:42:50.144330+00:00 19994330.272000070661 29000293.043999969959 27870463.073999989778 3963022.995000004768 60485.654758700 2024-06-24T15:42:51.151705+00:00 19994330.273999929428 29000292.989000018686 27870463.000000000000 3960929.055000007153 60485.654770170 2024-06-24T15:42:52.142712+00:00 19994330.271999958903 29000292.996999979019 27870463.008000001311 3962955.985000013839 60485.654781830 2024-06-24T15:42:53.150088+00:00 19994330.272000070661 29000292.999000009149 27870463.030000019819 3965343.996999979019 60485.654793300 2024-06-24T15:42:54.141095+00:00 19994330.271999958903 29000293.008999999613 27870462.950999978930 3960534.996999979019 60485.654804959 2024-06-24T15:42:55.148470+00:00 19994330.272999998182 29000292.971000019461 27870463.018000010401 3963212.921000003815 60485.654816429 2024-06-24T15:42:56.139477+00:00 19994330.272000070661 29000293.007999960333 27870462.960999999195 3970936.023000001907 60485.654828088 2024-06-24T15:42:57.146852+00:00 19994330.272999998182 29000293.043000038713 27870463.050999999046 3965772.143999993801 60485.654839742 2024-06-24T15:42:58.153731+00:00 19994330.270999908447 29000292.917999979109 27870462.897000011057 3962599.836000024807 60485.654851218 2024-06-24T15:42:59.145234+00:00 19994330.272000070661 29000293.060999989510 27870463.050000008196 3961244.023000001907 60485.654862877 2024-06-24T15:43:00.152609+00:00 19994330.276000019163 29000293.004000071436 27870463.079999979585 3966346.015000044834 60485.654874347 2024-06-24T15:43:01.143616+00:00 19994330.271999958903 29000292.971999879926 27870462.885999981314 3962243.148000001907 60485.654886007 2024-06-24T15:43:02.150992+00:00 19994330.269999980927 29000293.004000071436 27870463.064000010490 3958904.900999904145 60485.654897477 2024-06-24T15:43:03.142000+00:00 19994330.272999998182 29000292.998999949545 27870463.016000028700 3962132.960000038147 60485.654909136 2024-06-24T15:43:04.149375+00:00 19994330.272999998182 29000293.019999980927 27870462.922999981791 3964037.034999967087 60485.654920606 2024-06-24T15:43:05.140382+00:00 19994330.269999980927 29000292.976000070572 27870462.991999980062 3965721.018000007141 60485.654932266 2024-06-24T15:43:06.147756+00:00 19994330.276000019163 29000293.029999971390 27870463.044000029564 3961334.927999972831 60485.654943741 2024-06-24T15:43:07.139260+00:00 19994330.271999958903 29000293.004999998957 27870463.042999979109 3962790.070000051986 60485.654955395 2024-06-24T15:43:08.146140+00:00 19994330.272000070661 29000292.998000029474 27870462.980000019073 3965235.973000050057 60485.654967055 2024-06-24T15:43:09.153515+00:00 19994330.271999999881 29000292.960000038147 27870462.950999978930 3958979.025999904145 60485.654978530 2024-06-24T15:43:10.145018+00:00 19994330.272999998182 29000293.013999938965 27870462.993999961764 3961847.990000010002 60485.654990184 2024-06-24T15:43:11.151897+00:00 19994330.271999999881 29000292.970000028610 27870463.036000009626 3957830.960000038147 60485.655001660 2024-06-24T15:43:12.143401+00:00 19994330.274000000209 29000293.069000009447 27870463.012000080198 3961001.054999948014 60485.655013314 2024-06-24T15:43:13.150279+00:00 19994330.271999999881 29000292.942000031471 27870462.995999928564 3963664.037000060081 60485.655024789 2024-06-24T15:43:14.141782+00:00 19994330.271999999881 29000292.995000001043 27870462.973000049591 3965719.886000037193 60485.655036449 2024-06-24T15:43:15.149158+00:00 19994330.271999999881 29000292.975999951363 27870463.036999940872 3962575.097000002861 60485.655047919 2024-06-24T15:43:16.140165+00:00 19994330.272999998182 29000293.021000031382 27870462.955000039190 3957234.965999960899 60485.655059578 2024-06-24T15:43:17.147540+00:00 19994330.275000009686 29000293.011999990791 27870463.050999999046 3962271.082000017166 60485.655071048 2024-06-24T15:43:18.138548+00:00 19994330.271999981254 29000293.030999999493 27870463.029999971390 3960175.953999996185 60485.655082707 2024-06-24T15:43:19.145923+00:00 19994330.272000011057 29000292.971000000834 27870462.950999978930 3966742.851999998093 60485.655094361 2024-06-24T15:43:20.152802+00:00 19994330.268999990076 29000293.015000000596 27870462.996000051498 3965991.018999934196 60485.655105837 2024-06-24T15:43:21.144305+00:00 19994330.276999980211 29000292.975999999791 27870463.021000031382 3964273.064000010025 60485.655117496 2024-06-24T15:43:22.151680+00:00 19994330.271000031382 29000292.993999991566 27870463.011999960989 3966666.052000045776 60485.655128966 2024-06-24T15:43:23.142687+00:00 19994330.272000011057 29000293.050000008196 27870463.000000000000 3961751.878999948967 60485.655140626 2024-06-24T15:43:24.150062+00:00 19994330.274999979883 29000292.974999990314 27870462.975999951363 3964371.045000075828 60485.655152102 2024-06-24T15:43:25.141566+00:00 19994330.268999990076 29000292.988000009209 27870462.952000018209 3965628.049999951851 60485.655163755 2024-06-24T15:43:26.148445+00:00 19994330.274999979883 29000293.017000019550 27870463.034000039101 3965207.894000052940 60485.655175231 2024-06-24T15:43:27.139948+00:00 19994330.268000010401 29000292.991000000387 27870463.006999969482 3962499.093999981880 60485.655186890 2024-06-24T15:43:28.147323+00:00 19994330.278000000864 29000292.982999980450 27870463.026000000536 3964645.942000031006 60485.655198360 2024-06-24T15:43:29.138331+00:00 19994330.272999998182 29000293.023999989033 27870462.989000000060 3961717.025999904145 60485.655210020 2024-06-24T15:43:30.145706+00:00 19994330.268999990076 29000292.978000041097 27870462.978999998420 3962075.113000034820 60485.655221674 2024-06-24T15:43:31.152585+00:00 19994330.271000031382 29000292.984999950975 27870462.988000009209 3961598.810000061989 60485.655233149 2024-06-24T15:43:32.144088+00:00 19994330.272999998182 29000293.066000040621 27870462.998999979347 3962198.113999962807 60485.655244809 2024-06-24T15:43:33.151463+00:00 19994330.276000019163 29000292.966999951750 27870463.017000019550 3961483.965999960899 60485.655256279 2024-06-24T15:43:34.142470+00:00 19994330.271999958903 29000292.968000050634 27870462.997999999672 3962709.006999969017 60485.655267938 2024-06-24T15:43:35.149846+00:00 19994330.272000011057 29000293.007000029087 27870462.981999989599 3957403.951000093948 60485.655279408 2024-06-24T15:43:36.140853+00:00 19994330.269999980927 29000293.049999948591 27870463.066000010818 3966068.021999955177 60485.655291067 2024-06-24T15:43:37.148228+00:00 19994330.272999998182 29000292.963999990374 27870462.964999970049 3962837.049000024796 60485.655302538 2024-06-24T15:43:38.139235+00:00 19994330.272999998182 29000292.977000001818 27870462.981000009924 3962178.118999958038 60485.655314197 2024-06-24T15:43:39.146611+00:00 19994330.274999979883 29000292.998999949545 27870463.005999978632 3960376.912999988068 60485.655325667 2024-06-24T15:43:40.137618+00:00 19994330.272999998182 29000292.983000040054 27870462.981000009924 3963997.001999973785 60485.655337326 2024-06-24T15:43:41.144993+00:00 19994330.270000100136 29000293.060999989510 27870463.076000031084 3955605.985000013839 60485.655348985 2024-06-24T15:43:42.152368+00:00 19994330.270999908447 29000293.011000040919 27870462.955999970436 3961756.025000094902 60485.655360456 2024-06-24T15:43:43.143375+00:00 19994330.272999998182 29000292.978999968618 27870463.007000029087 3964140.057999968994 60485.655372115 2024-06-24T15:43:44.150751+00:00 19994330.277000069618 29000293.034999970347 27870462.986999988556 3958656.891000031959 60485.655383591 2024-06-24T15:43:45.142253+00:00 19994330.271999958903 29000292.961000081152 27870463.001999970526 3958258.076999903191 60485.655395245 2024-06-24T15:43:46.149133+00:00 19994330.269999980927 29000292.993999961764 27870463.004999998957 3960293.831000090111 60485.655406720 2024-06-24T15:43:47.140636+00:00 19994330.272000070661 29000293.037999991328 27870463.017000079155 3958614.123999952804 60485.655418380 2024-06-24T15:43:48.148011+00:00 19994330.272999998182 29000292.968000050634 27870463.012999888510 3959504.080999969970 60485.655429850 2024-06-24T15:43:49.139018+00:00 19994330.270999908447 29000293.047999981791 27870463.052000049502 3959054.879999995232 60485.655441504 2024-06-24T15:43:50.145898+00:00 19994330.276000019163 29000292.924000021070 27870462.932999968529 3963859.058000088204 60485.655453163 2024-06-24T15:43:51.153273+00:00 19994330.274000048637 29000293.016999959946 27870462.971000079066 3960929.957999945153 60485.655464638 2024-06-24T15:43:52.144776+00:00 19994330.271000031382 29000293.028000000864 27870463.014999989420 3961878.953999996185 60485.655476293 2024-06-24T15:43:53.151656+00:00 19994330.269999980927 29000293.011000040919 27870463.016999959946 3965206.095000029076 60485.655487768 2024-06-24T15:43:54.143159+00:00 19994330.271999958903 29000292.956000000238 27870462.948000069708 3958675.894999980927 60485.655499422 2024-06-24T15:43:55.150038+00:00 19994330.276000019163 29000293.035000000149 27870463.085999969393 3962182.021000028122 60485.655510898 2024-06-24T15:43:56.141541+00:00 19994330.271999958903 29000292.978000000119 27870462.942000031471 3963127.026000022888 60485.655522551 2024-06-24T15:43:57.148420+00:00 19994330.272000070661 29000292.986999999732 27870462.953999999911 3961723.925999999046 60485.655534027 2024-06-24T15:43:58.139923+00:00 19994330.269999980927 29000292.993999991566 27870463.032999988645 3966150.006999969017 60485.655545681 2024-06-24T15:43:59.146803+00:00 19994330.271000031382 29000293.025000009686 27870463.018000010401 3963300.069999932777 60485.655557157 2024-06-24T15:44:00.138304+00:00 19994330.274999979883 29000293.022999998182 27870463.072999950498 3966737.939000010025 60485.655568816 2024-06-24T15:44:01.145680+00:00 19994330.274999979883 29000292.958999991417 27870462.891000028700 3965489.072000027169 60485.655580469 2024-06-24T15:44:02.152560+00:00 19994330.272999998182 29000292.986999988556 27870463.049000021070 3965261.998000026215 60485.655591945 2024-06-24T15:44:03.144063+00:00 19994330.269999999553 29000293.004000011832 27870462.990999940783 3959456.909999967087 60485.655603599 2024-06-24T15:44:04.150942+00:00 19994330.272999998182 29000293.055999990553 27870463.006999969482 3963031.098999977112 60485.655615075 2024-06-24T15:44:05.142446+00:00 19994330.272999990731 29000292.958999991417 27870462.998000029474 3961682.011000037193 60485.655626734 2024-06-24T15:44:06.149821+00:00 19994330.272999998182 29000293.022000011057 27870462.960000000894 3965533.914999961853 60485.655638204 2024-06-24T15:44:07.140828+00:00 19994330.274000000209 29000292.972999989986 27870463.004000000656 3962197.073000072967 60485.655649863 2024-06-24T15:44:08.148203+00:00 19994330.269000008702 29000293.007000029087 27870463.041999999434 3966486.004999995232 60485.655661333 2024-06-24T15:44:09.139211+00:00 19994330.271999981254 29000293.025999959558 27870462.986999999732 3965575.921000003815 60485.655672993 2024-06-24T15:44:10.146586+00:00 19994330.272999998182 29000292.979000028223 27870462.987999990582 3962392.144999980927 60485.655684463 2024-06-24T15:44:11.137593+00:00 19994330.272999998182 29000293.047999981791 27870463.018999990076 3965024.929000020027 60485.655696122 2024-06-24T15:44:12.144968+00:00 19994330.275000009686 29000292.969000041485 27870462.971999999136 3961567.060999989975 60485.655707776 2024-06-24T15:44:13.151847+00:00 19994330.271000001580 29000292.981999989599 27870463.022999998182 3962064.935999989975 60485.655719252 2024-06-24T15:44:14.143350+00:00 19994330.271999981254 29000292.980000019073 27870462.953999999911 3964815.960999966133 60485.655730905 2024-06-24T15:44:15.150230+00:00 19994330.271999981254 29000293.065999981016 27870463.053000029176 3965075.990000010002 60485.655742381 2024-06-24T15:44:16.141733+00:00 19994330.272000011057 29000292.962000008672 27870462.986999988556 3964309.973000050057 60485.655754040 2024-06-24T15:44:17.149107+00:00 19994330.275000039488 29000293.023999929428 27870463.008999999613 3962275.021999955177 60485.655765511 2024-06-24T15:44:18.140115+00:00 19994330.270999971777 29000292.979000091553 27870462.971999999136 3961710.064000010025 60485.655777170 2024-06-24T15:44:19.147491+00:00 19994330.272999998182 29000292.967999938875 27870463.002999961376 3969498.899999976158 60485.655788640 2024-06-24T15:44:20.138499+00:00 19994330.271000031382 29000293.014999989420 27870463.013999998569 3963881.047000051010 60485.655800300 2024-06-24T15:44:21.145873+00:00 19994330.272999998182 29000293.011999960989 27870463.025000039488 3963997.097000002861 60485.655811953 2024-06-24T15:44:22.152752+00:00 19994330.269999980927 29000292.982000108808 27870463.000999990851 3959339.916000009049 60485.655823429 2024-06-24T15:44:23.144255+00:00 19994330.278000000864 29000293.034999970347 27870463.013999998569 3962122.055999993812 60485.655835083 2024-06-24T15:44:24.151134+00:00 19994330.272000011057 29000293.041999939829 27870463.013999998569 3965269.845999956131 60485.655846559 2024-06-24T15:44:25.142638+00:00 19994330.268999990076 29000292.986000061035 27870463.008999940008 3962529.093999981880 60485.655858212 2024-06-24T15:44:26.149517+00:00 19994330.272000011057 29000292.937000039965 27870463.007000088692 3961840.968999981880 60485.655869688 2024-06-24T15:44:27.141020+00:00 19994330.274999979883 29000292.973999980837 27870462.953999999911 3964806.016000031959 60485.655881347 2024-06-24T15:44:28.148395+00:00 19994330.272999998182 29000293.057999968529 27870463.011999960989 3963394.026000022888 60485.655892817 2024-06-24T15:44:29.139403+00:00 19994330.272999998182 29000293.006000038236 27870462.993000030518 3960596.972999929916 60485.655904477 2024-06-24T15:44:30.146778+00:00 19994330.271999958903 29000292.990999940783 27870462.944000009447 3964978.986000061035 60485.655915947 2024-06-24T15:44:31.137785+00:00 19994330.271000031382 29000292.973999999464 27870463.008999940008 3965029.963999987114 60485.655927606 2024-06-24T15:44:32.145160+00:00 19994330.271999958903 29000293.048000000417 27870463.068000078201 3966698.154999970924 60485.655939260 2024-06-24T15:44:33.152039+00:00 19994330.272999998182 29000292.942999999970 27870462.967000011355 3965826.971000074875 60485.655950735 2024-06-24T15:44:34.143542+00:00 19994330.276000019163 29000293.027000010014 27870462.997999910265 3963675.921000003815 60485.655962389 2024-06-24T15:44:35.150422+00:00 19994330.269999980927 29000292.976999979466 27870462.956000089645 3962150.061999917030 60485.655973865 2024-06-24T15:44:36.141925+00:00 19994330.272999998182 29000293.008000019938 27870463.026999950409 3963890.012000083923 60485.655985524 2024-06-24T15:44:37.149300+00:00 19994330.271000031382 29000293.055999990553 27870463.016999959946 3967440.929999948014 60485.655996994 2024-06-24T15:44:38.140307+00:00 19994330.271000031382 29000292.981000009924 27870463.042999979109 3963952.092000008095 60485.656008654 2024-06-24T15:44:39.147682+00:00 19994330.274000048637 29000293.018999960274 27870462.990000009537 3964583.927000045776 60485.656020124 2024-06-24T15:44:40.138690+00:00 19994330.275999899954 29000292.924000021070 27870462.946000099182 3961086.120999931823 60485.656031783 2024-06-24T15:44:41.146065+00:00 19994330.272000070661 29000293.035000029951 27870463.006999969482 3960382.894000052940 60485.656043253 2024-06-24T15:44:42.137072+00:00 19994330.269999980927 29000293.008999999613 27870463.006999969482 3958742.033999919891 60485.656054913 2024-06-24T15:44:43.144447+00:00 19994330.273999929428 29000292.969999969006 27870463.050999999046 3962535.910000085831 60485.656066572 2024-06-24T15:44:44.151822+00:00 19994330.271000031382 29000292.986000001431 27870462.983999971300 3959359.046999930870 60485.656078042 2024-06-24T15:44:45.142830+00:00 19994330.277000069618 29000293.051999989897 27870462.982999999076 3967967.981999992859 60485.656089702 2024-06-24T15:44:46.150205+00:00 19994330.269999980927 29000292.997000038624 27870463.003000009805 3963483.001000047196 60485.656101171 2024-06-24T15:44:47.141212+00:00 19994330.272999998182 29000293.001999970526 27870462.952999990433 3958109.024999976158 60485.656112831 2024-06-24T15:44:48.148587+00:00 19994330.266999959946 29000292.991999980062 27870463.019999999553 3964379.990000010002 60485.656124307 2024-06-24T15:44:49.140090+00:00 19994330.274999979883 29000292.983999971300 27870462.982000008225 3963446.044000030030 60485.656135960 2024-06-24T15:44:50.146969+00:00 19994330.275000099093 29000293.020000100136 27870463.050999999046 3959085.904999970924 60485.656147430 2024-06-24T15:44:51.137977+00:00 19994330.271999958903 29000292.985999941826 27870462.983000010252 3958607.095000029076 60485.656159090 2024-06-24T15:44:52.145352+00:00 19994330.274000048637 29000293.001000050455 27870462.982999980450 3961211.034000039101 60485.656170560 2024-06-24T15:44:53.136359+00:00 19994330.268999930471 29000292.995999928564 27870463.040999978781 3964751.944999932777 60485.656182219 2024-06-24T15:44:54.143734+00:00 19994330.274999979883 29000293.007000088692 27870462.966000020504 3960411.006999969017 60485.656193873 2024-06-24T15:44:55.150613+00:00 19994330.271000031382 29000292.996999979019 27870462.994000021368 3962817.986000061035 60485.656205349 2024-06-24T15:44:56.142116+00:00 19994330.276000000536 29000292.949999928474 27870462.932999968529 3961865.975000023842 60485.656217008 2024-06-24T15:44:57.149492+00:00 19994330.269999999553 29000293.050999999046 27870463.068000018597 3967346.985999941826 60485.656228478 2024-06-24T15:44:58.140499+00:00 19994330.271000009030 29000292.970000028610 27870462.981000009924 3963169.075999975204 60485.656240137 2024-06-24T15:44:59.147874+00:00 19994330.272999990731 29000293.062999960035 27870463.000999990851 3962414.902000070084 60485.656251607 2024-06-24T15:45:00.138880+00:00 19994330.274000000209 29000292.957000020891 27870463.003000020981 3969356.077000021935 60485.656263267 2024-06-24T15:45:01.146257+00:00 19994330.274999991059 29000293.009000059217 27870463.010999981314 3960353.068999886978 60485.656274737 2024-06-24T15:45:02.137264+00:00 19994330.270000010729 29000292.978999968618 27870462.967999991030 3963483.940000057220 60485.656286396 2024-06-24T15:45:03.144639+00:00 19994330.272999998182 29000293.029000040144 27870463.039000030607 3963616.008999944199 60485.656298056 2024-06-24T15:45:04.152014+00:00 19994330.271999981254 29000292.991999980062 27870463.004999998957 3966337.865000010002 60485.656309525 2024-06-24T15:45:05.143021+00:00 19994330.271000001580 29000293.028999920934 27870463.018999930471 3963313.131000041962 60485.656321185 2024-06-24T15:45:06.150396+00:00 19994330.275000009686 29000292.979000091553 27870462.960000038147 3962331.970000029076 60485.656332661 2024-06-24T15:45:07.141900+00:00 19994330.272999998182 29000293.000000000000 27870462.991000059992 3963430.016000031959 60485.656344315 2024-06-24T15:45:08.148779+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3963275.922999978065 60485.656355790 2024-06-24T15:45:09.140282+00:00 19994330.270999971777 29000293.050000000745 27870463.060999989510 3963074.980000019073 60485.656367444 2024-06-24T15:45:10.147161+00:00 19994330.272000011057 29000292.959999989718 27870462.987999919802 3967133.127999901772 60485.656378920 2024-06-24T15:45:11.138664+00:00 19994330.272999998182 29000293.026000011712 27870462.998000029474 3965098.949000000954 60485.656390573 2024-06-24T15:45:12.145544+00:00 19994330.276000019163 29000292.993000000715 27870463.028000000864 3961346.048000096809 60485.656402049 2024-06-24T15:45:13.137047+00:00 19994330.270999971777 29000292.991999980062 27870463.009999990463 3959878.968999981880 60485.656413709 2024-06-24T15:45:14.144422+00:00 19994330.268999990076 29000293.011000011116 27870462.999000068754 3963322.929999948014 60485.656425362 2024-06-24T15:45:15.151301+00:00 19994330.271000031382 29000292.992000009865 27870463.029999971390 3967512.100000023842 60485.656436832 2024-06-24T15:45:16.142309+00:00 19994330.274999979883 29000292.971999969333 27870462.970999959856 3962029.026999949943 60485.656448492 2024-06-24T15:45:17.149684+00:00 19994330.272999998182 29000293.028000000864 27870462.974000100046 3966174.924000000115 60485.656459968 2024-06-24T15:45:18.141187+00:00 19994330.275000039488 29000292.944999989122 27870462.962999939919 3967637.019000000786 60485.656471621 2024-06-24T15:45:19.148066+00:00 19994330.271999958903 29000293.063000019640 27870463.016999959946 3965895.950999998953 60485.656483097 2024-06-24T15:45:20.139568+00:00 19994330.268999990076 29000292.990000009537 27870463.054000020027 3965953.988999998197 60485.656494751 2024-06-24T15:45:21.146448+00:00 19994330.272999998182 29000293.008000019938 27870462.981000069529 3970737.069999999832 60485.656506226 2024-06-24T15:45:22.137952+00:00 19994330.273999989033 29000293.023999989033 27870463.000000000000 3964581.964000002015 60485.656517886 2024-06-24T15:45:23.145327+00:00 19994330.275000099093 29000292.941999968141 27870462.942000001669 3970822.126999999862 60485.656529356 2024-06-24T15:45:24.136334+00:00 19994330.270999908447 29000293.004999998957 27870463.010999999940 3967166.811999998987 60485.656541015 2024-06-24T15:45:25.143709+00:00 19994330.272999998182 29000293.039000030607 27870463.057000000030 3967187.217000000179 60485.656552669 2024-06-24T15:45:26.150589+00:00 19994330.269999980927 29000292.960999969393 27870463.002000000328 3965548.859999998938 60485.656564144 2024-06-24T15:45:27.142092+00:00 19994330.272999998182 29000293.026000019163 27870462.974000010639 3962817.009000002872 60485.656575804 2024-06-24T15:45:28.149467+00:00 19994330.272999998182 29000292.993999961764 27870462.991999980062 3964322.924999997020 60485.656587274 2024-06-24T15:45:29.140474+00:00 19994330.275000099093 29000292.999000068754 27870462.995000001043 3966333.016999997199 60485.656598934 2024-06-24T15:45:30.147849+00:00 19994330.270999908447 29000293.013000011444 27870463.041000008583 3959930.140000001062 60485.656610403 2024-06-24T15:45:31.138857+00:00 19994330.271000031382 29000292.949999928474 27870462.973999980837 3967089.948000005912 60485.656622063 2024-06-24T15:45:32.146232+00:00 19994330.272999998182 29000293.064000010490 27870463.011999990791 3962337.963999994099 60485.656633533 2024-06-24T15:45:33.137239+00:00 19994330.274000048637 29000292.960999969393 27870462.991000000387 3964291.030000009108 60485.656645192 2024-06-24T15:45:34.144614+00:00 19994330.273999929428 29000292.995000001043 27870463.004000011832 3964282.013999999035 60485.656656662 2024-06-24T15:45:35.135621+00:00 19994330.271000031382 29000293.052000049502 27870463.020000040531 3962632.909999995958 60485.656668322 2024-06-24T15:45:36.142996+00:00 19994330.271999958903 29000292.968000050634 27870462.975999951363 3966859.067000002135 60485.656679975 2024-06-24T15:45:37.149876+00:00 19994330.272000070661 29000293.000999931246 27870462.981999989599 3963046.056999995839 60485.656691451 2024-06-24T15:45:38.141379+00:00 19994330.273999929428 29000292.991000059992 27870463.006000038236 3965722.901999995112 60485.656703111 2024-06-24T15:45:39.148754+00:00 19994330.270000100136 29000293.016999959946 27870463.046000000089 3962474.936000003945 60485.656714580 2024-06-24T15:45:40.139761+00:00 19994330.276999950409 29000292.986999988556 27870462.904999971390 3958385.129999995232 60485.656726240 2024-06-24T15:45:41.147137+00:00 19994330.271999958903 29000292.971999999136 27870463.004999998957 3961293.930000007153 60485.656737710 2024-06-24T15:45:42.138144+00:00 19994330.270000100136 29000293.026000019163 27870463.028000000864 3962923.054999991786 60485.656749370 2024-06-24T15:45:43.145519+00:00 19994330.270999908447 29000293.018999930471 27870463.016999959946 3962382.040000007022 60485.656760839 2024-06-24T15:45:44.136526+00:00 19994330.276000019163 29000292.987000111490 27870462.980000019073 3964943.979000002146 60485.656772499 2024-06-24T15:45:45.143901+00:00 19994330.271999958903 29000292.980000000447 27870462.991000059992 3965244.976999998093 60485.656784153 2024-06-24T15:45:46.150781+00:00 19994330.272000070661 29000292.995999999344 27870462.985000010580 3961058.923999994993 60485.656795628 2024-06-24T15:45:47.142284+00:00 19994330.272999998182 29000293.030000001192 27870463.082000020891 3962389.027000010014 60485.656807288 2024-06-24T15:45:48.149659+00:00 19994330.271000031382 29000292.991000000387 27870463.000999931246 3964175.996999993920 60485.656818758 2024-06-24T15:45:49.140666+00:00 19994330.271999958903 29000293.006999999285 27870462.947000030428 3962047.113000005018 60485.656830417 2024-06-24T15:45:50.148041+00:00 19994330.274999998510 29000292.955000009388 27870462.978000041097 3960801.965999991167 60485.656841893 2024-06-24T15:45:51.139544+00:00 19994330.269999999553 29000293.052999969572 27870463.055999990553 3961680.981000006199 60485.656853546 2024-06-24T15:45:52.146424+00:00 19994330.273999989033 29000292.977000031620 27870462.965999960899 3960381.933999984991 60485.656865022 2024-06-24T15:45:53.137927+00:00 19994330.270000010729 29000293.001999970526 27870463.024999979883 3965631.004000008106 60485.656876682 2024-06-24T15:45:54.145302+00:00 19994330.274000000209 29000292.995000001043 27870463.036000009626 3965317.015000015032 60485.656888152 2024-06-24T15:45:55.136309+00:00 19994330.273999989033 29000293.005999978632 27870462.978000041097 3962649.041999996174 60485.656899811 2024-06-24T15:45:56.143685+00:00 19994330.271000001580 29000292.950000051409 27870462.888999938965 3967890.993999987841 60485.656911465 2024-06-24T15:45:57.150564+00:00 19994330.275999989361 29000293.102999988943 27870463.121000051498 3965610.995000004768 60485.656922941 2024-06-24T15:45:58.142067+00:00 19994330.270000010729 29000292.944999989122 27870462.903000000864 3967155.988999993075 60485.656934600 2024-06-24T15:45:59.149442+00:00 19994330.271000001580 29000292.989000018686 27870463.036999940872 3961404.915000020992 60485.656946070 2024-06-24T15:46:00.140448+00:00 19994330.272999998182 29000293.030999958515 27870463.022999998182 3963102.022999972105 60485.656957730 2024-06-24T15:46:01.147824+00:00 19994330.272000011057 29000292.983000040054 27870462.979000091553 3962492.043000013102 60485.656969205 2024-06-24T15:46:02.139328+00:00 19994330.275999989361 29000293.013999998569 27870463.019000001252 3962837.008000016212 60485.656980859 2024-06-24T15:46:03.146207+00:00 19994330.272000011057 29000292.968999978155 27870462.988000001758 3959298.996999979019 60485.656992329 2024-06-24T15:46:04.137213+00:00 19994330.268999990076 29000293.034000039101 27870463.052999999374 3962323.003000020981 60485.657003989 2024-06-24T15:46:05.144589+00:00 19994330.272000011057 29000292.990999940783 27870462.918000001460 3963143.054999976885 60485.657015464 2024-06-24T15:46:06.136092+00:00 19994330.276999950409 29000292.975000020117 27870463.040999989957 3962787.996000022162 60485.657027118 2024-06-24T15:46:07.142972+00:00 19994330.274000048637 29000293.019000049680 27870462.981000009924 3965614.870999991894 60485.657038777 2024-06-24T15:46:08.150347+00:00 19994330.269999980927 29000292.974999900907 27870463.011000011116 3962969.056999980938 60485.657050247 2024-06-24T15:46:09.141354+00:00 19994330.272000011057 29000293.025000099093 27870463.041999999434 3963925.067000002135 60485.657061907 2024-06-24T15:46:10.148729+00:00 19994330.269999980927 29000293.006999969482 27870462.971999969333 3963819.966000020970 60485.657073382 2024-06-24T15:46:11.140232+00:00 19994330.273999989033 29000293.032999988645 27870462.997000038624 3965244.058999984991 60485.657085036 2024-06-24T15:46:12.147112+00:00 19994330.273999989033 29000292.988999959081 27870462.991000000387 3964241.957000017166 60485.657096512 2024-06-24T15:46:13.138615+00:00 19994330.272999998182 29000292.963999990374 27870462.951999958605 3961712.012999982107 60485.657108165 2024-06-24T15:46:14.145494+00:00 19994330.272000011057 29000293.069000009447 27870463.143000010401 3960440.946999996901 60485.657119641 2024-06-24T15:46:15.136997+00:00 19994330.272000011057 29000292.917999979109 27870462.888000011444 3959974.960000007879 60485.657131295 2024-06-24T15:46:16.143876+00:00 19994330.271000031382 29000293.001000050455 27870463.050999999046 3960629.032000004780 60485.657142948 2024-06-24T15:46:17.150755+00:00 19994330.274999979883 29000293.011000040919 27870462.965000029653 3960917.979999988806 60485.657154424 2024-06-24T15:46:18.142259+00:00 19994330.274999979883 29000293.011999960989 27870463.005999978632 3959923.013000010978 60485.657166084 2024-06-24T15:46:19.149634+00:00 19994330.271000031382 29000293.021999958903 27870463.022999998182 3960278.037999988068 60485.657177554 2024-06-24T15:46:20.140641+00:00 19994330.271000031382 29000293.006000038236 27870463.018999990076 3964132.949000000954 60485.657189213 2024-06-24T15:46:21.148016+00:00 19994330.269999980927 29000292.958999991417 27870462.927000049502 3966337.004999995232 60485.657200683 2024-06-24T15:46:22.139023+00:00 19994330.276000019163 29000293.004000000656 27870463.053999900818 3964091.022000014782 60485.657212343 2024-06-24T15:46:23.146398+00:00 19994330.270999908447 29000293.011999998242 27870462.988000039011 3958820.127999991179 60485.657223812 2024-06-24T15:46:24.137406+00:00 19994330.274000048637 29000293.019000001252 27870462.996999979019 3958454.854000031948 60485.657235472 2024-06-24T15:46:25.144781+00:00 19994330.268999930471 29000293.004999998957 27870463.003000020981 3958663.029999970924 60485.657246948 2024-06-24T15:46:26.136284+00:00 19994330.274000048637 29000292.970000009984 27870462.927999969572 3960739.884999989998 60485.657258601 2024-06-24T15:46:27.143165+00:00 19994330.271999958903 29000293.000999990851 27870463.060000058264 3959809.074000000954 60485.657270261 2024-06-24T15:46:28.150539+00:00 19994330.274000048637 29000293.014999989420 27870463.034999970347 3962010.990999997128 60485.657281731 2024-06-24T15:46:29.141546+00:00 19994330.274999979883 29000292.956000000238 27870462.986999988556 3958680.078999996185 60485.657293390 2024-06-24T15:46:30.148921+00:00 19994330.269999980927 29000293.015000019222 27870462.953999999911 3956307.939000010025 60485.657304866 2024-06-24T15:46:31.140424+00:00 19994330.272000070661 29000293.039000000805 27870463.055000070482 3962884.976999998093 60485.657316520 2024-06-24T15:46:32.147303+00:00 19994330.273999929428 29000292.948000010103 27870463.013999938965 3960716.036000012886 60485.657327996 2024-06-24T15:46:33.138806+00:00 19994330.270000100136 29000293.018999990076 27870462.927000049502 3963160.036000012886 60485.657339649 2024-06-24T15:46:34.145686+00:00 19994330.272999878973 29000293.030999958515 27870463.059000018984 3957760.018000007141 60485.657351125 2024-06-24T15:46:35.137189+00:00 19994330.275000099093 29000292.992000039667 27870462.980999950320 3961524.074999988079 60485.657362784 2024-06-24T15:46:36.144564+00:00 19994330.272999998182 29000292.977999988943 27870462.950999978930 3967454.662000000011 60485.657374254 2024-06-24T15:46:37.135571+00:00 19994330.269999980927 29000292.982999980450 27870463.014999989420 3965207.337999999989 60485.657385914 2024-06-24T15:46:38.142947+00:00 19994330.272999998182 29000293.026000019163 27870463.036000009626 3962036.879000008106 60485.657397567 2024-06-24T15:46:39.149826+00:00 19994330.272999998182 29000293.006999969482 27870462.986999988556 3959555.037000000011 60485.657409043 2024-06-24T15:46:40.141329+00:00 19994330.272999998182 29000292.958000060171 27870462.927000001073 3961080.918999969959 60485.657420697 2024-06-24T15:46:41.148208+00:00 19994330.273999929428 29000293.039999961853 27870463.041000001132 3957988.051999986172 60485.657432172 2024-06-24T15:46:42.139711+00:00 19994330.272000070661 29000293.006999969482 27870463.021000001580 3964203.976999998093 60485.657443826 2024-06-24T15:46:43.146591+00:00 19994330.269999980927 29000292.965000029653 27870463.018999990076 3960430.047000051010 60485.657455302 2024-06-24T15:46:44.138094+00:00 19994330.271999999881 29000292.995000001043 27870462.934000018984 3959630.991999983788 60485.657466955 2024-06-24T15:46:45.144973+00:00 19994330.274999998510 29000293.029000040144 27870463.021000001580 3961159.078000009060 60485.657478431 2024-06-24T15:46:46.136476+00:00 19994330.274000000209 29000292.980999950320 27870463.052999999374 3965430.853999971878 60485.657490085 2024-06-24T15:46:47.143355+00:00 19994330.271999999881 29000292.980000019073 27870463.018999990076 3959839.055000007153 60485.657501561 2024-06-24T15:46:48.134858+00:00 19994330.269999999553 29000293.054999951273 27870462.940999981016 3961197.046000003815 60485.657513220 2024-06-24T15:46:49.142234+00:00 19994330.271999999881 29000292.955000039190 27870463.032000038773 3964834.068000019062 60485.657524874 2024-06-24T15:46:50.149112+00:00 19994330.275000009686 29000293.031000021845 27870463.009999990463 3962970.805000007153 60485.657536350 2024-06-24T15:46:51.140616+00:00 19994330.272999998182 29000293.003999948502 27870462.968999978155 3961564.028999983799 60485.657548009 2024-06-24T15:46:52.147991+00:00 19994330.271000001580 29000292.978999968618 27870463.037999991328 3960091.995999991894 60485.657559479 2024-06-24T15:46:53.138999+00:00 19994330.269999980927 29000293.025000099093 27870462.962999999523 3962329.014999986161 60485.657571139 2024-06-24T15:46:54.146374+00:00 19994330.272999998182 29000292.973999980837 27870462.994000021368 3961482.958999990951 60485.657582609 2024-06-24T15:46:55.137381+00:00 19994330.274000018835 29000293.018000010401 27870462.992999970913 3964719.054000020027 60485.657594268 2024-06-24T15:46:56.144756+00:00 19994330.271999981254 29000292.993000030518 27870463.032000008970 3969545.027000010014 60485.657605744 2024-06-24T15:46:57.136259+00:00 19994330.278000000864 29000292.986999988556 27870462.991000000387 3962157.018000007141 60485.657617398 2024-06-24T15:46:58.143139+00:00 19994330.268000010401 29000293.002999901772 27870462.993000030518 3960228.016999959946 60485.657629051 2024-06-24T15:46:59.150018+00:00 19994330.271000031382 29000292.984999999404 27870462.998000029474 3963792.024000049103 60485.657640527 2024-06-24T15:47:00.141519+00:00 19994330.272999998182 29000293.043000008911 27870462.996999979019 3961844.028999983799 60485.657652181 2024-06-24T15:47:01.148399+00:00 19994330.274999979883 29000292.993999999017 27870463.069999929518 3955711.006999969017 60485.657663656 2024-06-24T15:47:02.139903+00:00 19994330.273999989033 29000292.994999989867 27870462.921000000089 3968636.833000003826 60485.657675310 2024-06-24T15:47:03.146783+00:00 19994330.271000031382 29000292.957000020891 27870462.995000001043 3965072.041000009049 60485.657686786 2024-06-24T15:47:04.138286+00:00 19994330.271999958903 29000293.072000000626 27870463.045000080019 3962995.044000030030 60485.657698445 2024-06-24T15:47:05.145660+00:00 19994330.269000049680 29000292.944000009447 27870463.016000028700 3960943.018000007141 60485.657709915 2024-06-24T15:47:06.136668+00:00 19994330.275999959558 29000293.016999989748 27870462.962999939919 3962521.688999950886 60485.657721574 2024-06-24T15:47:07.144043+00:00 19994330.268999990076 29000293.053999990225 27870463.070000048727 3963914.314000010025 60485.657733045 2024-06-24T15:47:08.135050+00:00 19994330.277000010014 29000292.930999990553 27870462.923999909312 3962486.000000000000 60485.657744704 2024-06-24T15:47:09.142425+00:00 19994330.271000031382 29000292.980000019073 27870462.986999988556 3963663.957000017166 60485.657756364 2024-06-24T15:47:10.149801+00:00 19994330.269999980927 29000293.023999989033 27870463.061000108719 3965486.939999998081 60485.657767833 2024-06-24T15:47:11.140808+00:00 19994330.274000048637 29000293.036000009626 27870462.955999970436 3966136.017000020016 60485.657779493 2024-06-24T15:47:12.148183+00:00 19994330.273999929428 29000292.941999968141 27870462.965000029653 3966088.086999952793 60485.657790969 2024-06-24T15:47:13.139686+00:00 19994330.274000048637 29000293.034000039101 27870463.016999959946 3961895.978000044823 60485.657802622 2024-06-24T15:47:14.146566+00:00 19994330.273999929428 29000292.964999970049 27870463.014999989420 3966816.964999973774 60485.657814092 2024-06-24T15:47:15.137573+00:00 19994330.268000010401 29000293.059999998659 27870463.031000021845 3966952.023999989033 60485.657825752 2024-06-24T15:47:16.144948+00:00 19994330.274000048637 29000293.009999990463 27870463.049000021070 3964030.015000044834 60485.657837227 2024-06-24T15:47:17.136451+00:00 19994330.271000031382 29000292.959000051022 27870462.901999950409 3962948.977999985218 60485.657848881 2024-06-24T15:47:18.143330+00:00 19994330.272999998182 29000293.028000000864 27870463.008000019938 3964033.000999987125 60485.657860357 2024-06-24T15:47:19.134834+00:00 19994330.272999998182 29000292.937999960035 27870462.949000000954 3961609.037000000011 60485.657872010 2024-06-24T15:47:20.141713+00:00 19994330.272999998182 29000293.031000021845 27870463.085999999195 3964499.912000000011 60485.657883670 2024-06-24T15:47:21.149088+00:00 19994330.269999980927 29000293.047999981791 27870463.021000009030 3967256.143999993801 60485.657895140 2024-06-24T15:47:22.140095+00:00 19994330.273999929428 29000292.930999990553 27870462.954999998212 3963215.889999986161 60485.657906800 2024-06-24T15:47:23.147471+00:00 19994330.276000019163 29000293.021000031382 27870463.004999980330 3964085.980000019073 60485.657918269 2024-06-24T15:47:24.138478+00:00 19994330.272000070661 29000293.032999988645 27870463.045000020415 3965199.990999997128 60485.657929929 2024-06-24T15:47:25.145853+00:00 19994330.271999958903 29000292.988000039011 27870463.002999991179 3965265.045000017155 60485.657941405 2024-06-24T15:47:26.137356+00:00 19994330.268000010401 29000292.988999959081 27870462.936000019312 3963448.055999993812 60485.657953058 2024-06-24T15:47:27.144235+00:00 19994330.273999929428 29000293.032999988645 27870463.065000001341 3961646.974999963772 60485.657964534 2024-06-24T15:47:28.135738+00:00 19994330.272999998182 29000293.006000038236 27870462.974999960512 3961318.027999997139 60485.657976193 2024-06-24T15:47:29.143114+00:00 19994330.272000070661 29000292.956999901682 27870462.902000010014 3959574.933000028133 60485.657987664 2024-06-24T15:47:30.134121+00:00 19994330.273999929428 29000293.037000060081 27870463.127000030130 3962170.086000024807 60485.657999323 2024-06-24T15:47:31.141496+00:00 19994330.274000048637 29000292.960000038147 27870462.976000010967 3960065.912999988068 60485.658010976 2024-06-24T15:47:32.148375+00:00 19994330.269999980927 29000293.021999958903 27870462.982999980450 3962190.034999967087 60485.658022452 2024-06-24T15:47:33.139878+00:00 19994330.274000048637 29000292.983000040054 27870462.982999980450 3966369.958999990951 60485.658034112 2024-06-24T15:47:34.147254+00:00 19994330.273999929428 29000292.993999961764 27870462.995000001043 3964789.060000061989 60485.658045582 2024-06-24T15:47:35.138261+00:00 19994330.274000048637 29000293.018000010401 27870463.054000020027 3960074.879999995232 60485.658057241 2024-06-24T15:47:36.145636+00:00 19994330.271000031382 29000292.982000000775 27870462.945999979973 3961617.036000012886 60485.658068711 2024-06-24T15:47:37.136642+00:00 19994330.269999999553 29000293.019999999553 27870463.000000059605 3961925.133000016212 60485.658080371 2024-06-24T15:47:38.144018+00:00 19994330.271999999881 29000293.006000000983 27870463.028999920934 3962726.940999985207 60485.658091840 2024-06-24T15:47:39.135025+00:00 19994330.272999990731 29000292.930999990553 27870462.991999980062 3959480.996999979019 60485.658103500 2024-06-24T15:47:40.142401+00:00 19994330.274000000209 29000293.009000018239 27870462.965000029653 3963478.041000009049 60485.658115160 2024-06-24T15:47:41.149775+00:00 19994330.271999999881 29000293.033999979496 27870463.044000029564 3965468.932999968994 60485.658126629 2024-06-24T15:47:42.140783+00:00 19994330.276000011712 29000293.031000021845 27870462.977999929339 3962390.014999986161 60485.658138289 2024-06-24T15:47:43.148158+00:00 19994330.268999990076 29000292.966999981552 27870463.007000088692 3965714.014000058174 60485.658149759 2024-06-24T15:47:44.139166+00:00 19994330.271000001580 29000292.959000021219 27870462.917999979109 3958488.008000016212 60485.658161419 2024-06-24T15:47:45.146541+00:00 19994330.275999989361 29000293.056999981403 27870463.080999970436 3962110.977999926079 60485.658172894 2024-06-24T15:47:46.138044+00:00 19994330.272000011057 29000292.991999980062 27870462.991999980062 3960053.932999968994 60485.658184548 2024-06-24T15:47:47.144923+00:00 19994330.272999998182 29000292.965000029653 27870462.996000051498 3962817.066000103951 60485.658196018 2024-06-24T15:47:48.135930+00:00 19994330.270000010729 29000293.028000000864 27870462.993000030518 3963046.963999987114 60485.658207677 2024-06-24T15:47:49.143306+00:00 19994330.272999968380 29000293.018999990076 27870463.043999910355 3963828.010999917984 60485.658219147 2024-06-24T15:47:50.134316+00:00 19994330.272999998182 29000293.004000011832 27870462.998000029474 3960012.078000069130 60485.658230807 2024-06-24T15:47:51.141688+00:00 19994330.272999998182 29000292.958000000566 27870462.991999980062 3962626.954999924172 60485.658242466 2024-06-24T15:47:52.149062+00:00 19994330.276000019163 29000293.050999999046 27870462.953999999911 3961268.989000082016 60485.658253936 2024-06-24T15:47:53.140070+00:00 19994330.268999990076 29000292.958000000566 27870463.057000041008 3962019.957999945153 60485.658265595 2024-06-24T15:47:54.147445+00:00 19994330.272000011057 29000293.020999971777 27870463.028999920934 3962273.088000059128 60485.658277065 2024-06-24T15:47:55.138452+00:00 19994330.271999958903 29000292.967000011355 27870462.902000069618 3961978.953999996185 60485.658288725 2024-06-24T15:47:56.145827+00:00 19994330.275000039488 29000293.026000019163 27870462.996999979019 3959861.960999966133 60485.658300200 2024-06-24T15:47:57.137330+00:00 19994330.272000011057 29000293.000999931246 27870462.993000000715 3962781.041000009049 60485.658311854 2024-06-24T15:47:58.144210+00:00 19994330.272999998182 29000292.986000061035 27870463.032999999821 3955418.013999938965 60485.658323330 2024-06-24T15:47:59.135713+00:00 19994330.270999971777 29000293.047000050545 27870462.996000010520 3962601.960000038147 60485.658334984 2024-06-24T15:48:00.142591+00:00 19994330.271000031382 29000292.966999888420 27870463.000999998301 3957583.052999972831 60485.658346459 2024-06-24T15:48:01.134096+00:00 19994330.273999989033 29000293.040000081062 27870463.063000008464 3959706.950000048149 60485.658358113 2024-06-24T15:48:02.140975+00:00 19994330.272000011057 29000292.940999981016 27870462.979999989271 3963372.995000004768 60485.658369773 2024-06-24T15:48:03.148350+00:00 19994330.273999929428 29000293.019999980927 27870462.990000009537 3961269.065999985207 60485.658381248 2024-06-24T15:48:04.139853+00:00 19994330.270000100136 29000292.981000069529 27870462.950999978930 3961126.945000051986 60485.658392902 2024-06-24T15:48:05.146732+00:00 19994330.273999929428 29000293.025999899954 27870463.032000008970 3967051.115999937057 60485.658404378 2024-06-24T15:48:06.138235+00:00 19994330.269999980927 29000292.971000079066 27870462.989999979734 3968072.912999988068 60485.658416031 2024-06-24T15:48:07.145115+00:00 19994330.277000069618 29000293.032999988645 27870463.047000050545 3962626.014000058174 60485.658427507 2024-06-24T15:48:08.136618+00:00 19994330.271999958903 29000292.998000029474 27870462.923999968916 3963245.912999988068 60485.658439167 2024-06-24T15:48:09.143995+00:00 19994330.271000031382 29000292.989999890327 27870463.064000010490 3962504.085000038147 60485.658450637 2024-06-24T15:48:10.135001+00:00 19994330.272999998182 29000293.030000090599 27870462.991999980062 3965231.016999959946 60485.658462296 2024-06-24T15:48:11.142376+00:00 19994330.271999958903 29000292.963999990374 27870462.951000031084 3966362.861999989022 60485.658473766 2024-06-24T15:48:12.133383+00:00 19994330.271000031382 29000293.028999920934 27870463.075999978930 3962670.060999989975 60485.658485426 2024-06-24T15:48:13.140758+00:00 19994330.274000048637 29000292.999000001699 27870462.985000010580 3961795.144999980927 60485.658497079 2024-06-24T15:48:14.147637+00:00 19994330.272999998182 29000292.931000001729 27870462.925000008196 3963572.870000004768 60485.658508555 2024-06-24T15:48:15.139141+00:00 19994330.273999929428 29000293.059999991208 27870463.050999999046 3959460.988000034820 60485.658520214 2024-06-24T15:48:16.146516+00:00 19994330.269999980927 29000292.973000001162 27870463.018999930471 3965908.049999951851 60485.658531684 2024-06-24T15:48:17.137523+00:00 19994330.272000070661 29000292.976000010967 27870462.922000050545 3960859.007000089157 60485.658543344 2024-06-24T15:48:18.144898+00:00 19994330.274999979883 29000293.056999981403 27870463.065999981016 3968306.992999910843 60485.658554814 2024-06-24T15:48:19.135905+00:00 19994330.272999998182 29000292.997000008821 27870463.027000069618 3961336.068000078201 60485.658566473 2024-06-24T15:48:20.143280+00:00 19994330.271999958903 29000293.046000000089 27870463.026999950409 3961836.858999968041 60485.658577943 2024-06-24T15:48:21.134288+00:00 19994330.271000031382 29000292.918999999762 27870462.912999991328 3966092.106999992859 60485.658589602 2024-06-24T15:48:22.141663+00:00 19994330.272999998182 29000293.026000019163 27870463.034999970347 3964356.998999952804 60485.658601256 2024-06-24T15:48:23.148542+00:00 19994330.274000048637 29000292.995999988168 27870463.006000038236 3962798.922000051010 60485.658612732 2024-06-24T15:48:24.140045+00:00 19994330.271999958903 29000293.000999990851 27870462.981999989599 3964361.052999972831 60485.658624392 2024-06-24T15:48:25.147421+00:00 19994330.271999958903 29000293.010999981314 27870463.016000028700 3963499.981999992859 60485.658635861 2024-06-24T15:48:26.138428+00:00 19994330.272000070661 29000293.040000021458 27870463.037999991328 3959821.810999989975 60485.658647521 2024-06-24T15:48:27.145803+00:00 19994330.269999980927 29000292.966000020504 27870462.962999939919 3960041.144000052940 60485.658658991 2024-06-24T15:48:28.136810+00:00 19994330.271999958903 29000292.972999989986 27870462.944000009447 3965335.036000012886 60485.658670650 2024-06-24T15:48:29.144185+00:00 19994330.277000069618 29000293.020999971777 27870463.103000041097 3962831.911000012886 60485.658682126 2024-06-24T15:48:30.135688+00:00 19994330.273999929428 29000293.026000019163 27870462.998000029474 3965352.051999927033 60485.658693780 2024-06-24T15:48:31.142568+00:00 19994330.272999998182 29000292.991000000387 27870462.946999911219 3960585.986999989022 60485.658705255 2024-06-24T15:48:32.134071+00:00 19994330.269000001252 29000292.971999999136 27870463.031000021845 3967262.103000044823 60485.658716915 2024-06-24T15:48:33.141446+00:00 19994330.269999999553 29000292.967000011355 27870462.963000059128 3961856.901999949943 60485.658728569 2024-06-24T15:48:34.148325+00:00 19994330.277000010014 29000293.023999929428 27870463.054000020027 3963761.151000022888 60485.658740045 2024-06-24T15:48:35.139829+00:00 19994330.271999999881 29000292.981000069529 27870462.941999908537 3965116.820000051986 60485.658751698 2024-06-24T15:48:36.146708+00:00 19994330.271000001580 29000292.991999980062 27870462.978000000119 3963243.083999990951 60485.658763174 2024-06-24T15:48:37.138211+00:00 19994330.272999998182 29000293.029999971390 27870463.039000000805 3965944.995999931823 60485.658774828 2024-06-24T15:48:38.145090+00:00 19994330.271000001580 29000293.024999979883 27870462.991000000387 3959811.995000004768 60485.658786303 2024-06-24T15:48:39.136593+00:00 19994330.272999998182 29000292.970000028610 27870463.015000000596 3968325.041000009049 60485.658797957 2024-06-24T15:48:40.143473+00:00 19994330.273999989033 29000292.983000040054 27870462.989000011235 3963122.873000026215 60485.658809433 2024-06-24T15:48:41.134976+00:00 19994330.275000009686 29000293.054000020027 27870462.997999999672 3964656.047999978065 60485.658821092 2024-06-24T15:48:42.142351+00:00 19994330.272000011057 29000292.975000020117 27870463.036000009626 3962194.106999992859 60485.658832562 2024-06-24T15:48:43.133358+00:00 19994330.268000010401 29000292.998999949545 27870462.929999981076 3963582.958000063896 60485.658844216 2024-06-24T15:48:44.140237+00:00 19994330.272999998182 29000292.975999951363 27870462.997000008821 3962498.018999934196 60485.658855875 2024-06-24T15:48:45.147612+00:00 19994330.276999950409 29000293.016000028700 27870463.021000031382 3961560.810999989975 60485.658867351 2024-06-24T15:48:46.139118+00:00 19994330.271000031382 29000293.041000008583 27870463.014999989420 3963030.065000057220 60485.658879004 2024-06-24T15:48:47.145995+00:00 19994330.271000031382 29000292.940999981016 27870462.940000001341 3963675.074999928009 60485.658890480 2024-06-24T15:48:48.137498+00:00 19994330.270999971777 29000293.006999969482 27870463.022000011057 3960114.978000044823 60485.658902134 2024-06-24T15:48:49.144377+00:00 19994330.273999989033 29000293.030000090599 27870463.019999980927 3964523.975000023842 60485.658913610 2024-06-24T15:48:50.135880+00:00 19994330.268999990076 29000292.997000001371 27870463.008999999613 3964305.052000045776 60485.658925269 2024-06-24T15:48:51.143256+00:00 19994330.278000000864 29000292.973999999464 27870462.995000001043 3962736.965999960899 60485.658936739 2024-06-24T15:48:52.134263+00:00 19994330.274000048637 29000293.002999991179 27870463.029999971390 3965122.095000029076 60485.658948399 2024-06-24T15:48:53.141638+00:00 19994330.270999971777 29000293.020000010729 27870462.965000029653 3961929.917999982834 60485.658959874 2024-06-24T15:48:54.133141+00:00 19994330.268999990076 29000292.953999999911 27870463.028999980539 3959212.036000012886 60485.658971528 2024-06-24T15:48:55.140020+00:00 19994330.273999989033 29000293.069000009447 27870463.009999990463 3960356.964999914169 60485.658983187 2024-06-24T15:48:56.147396+00:00 19994330.271000031382 29000292.997000008821 27870463.016999959946 3960087.032999991905 60485.658994657 2024-06-24T15:48:57.138403+00:00 19994330.272999938577 29000293.004999998957 27870462.956000089645 3962186.008000016212 60485.659006317 2024-06-24T15:48:58.145778+00:00 19994330.274000048637 29000292.953999999911 27870463.013000011444 3961594.026000022888 60485.659017792 2024-06-24T15:48:59.137281+00:00 19994330.272999998182 29000293.015999998897 27870462.959999918938 3962706.871999979019 60485.659029447 2024-06-24T15:49:00.144159+00:00 19994330.271000031382 29000293.003000020981 27870463.060000058264 3960239.995000004768 60485.659040922 2024-06-24T15:49:01.135664+00:00 19994330.271000031382 29000293.037999991328 27870463.005999919027 3962614.194000006188 60485.659052576 2024-06-24T15:49:02.142543+00:00 19994330.275999899954 29000292.982999980450 27870462.958000060171 3965731.930999993812 60485.659064052 2024-06-24T15:49:03.134046+00:00 19994330.274000048637 29000293.030000030994 27870463.028000000864 3958381.897000073921 60485.659075705 2024-06-24T15:49:04.140925+00:00 19994330.271999958903 29000292.927999969572 27870462.968999978155 3965390.033999919891 60485.659087365 2024-06-24T15:49:05.148300+00:00 19994330.269000049680 29000293.043999969959 27870463.075999978930 3960758.985000013839 60485.659098840 2024-06-24T15:49:06.139804+00:00 19994330.274000048637 29000293.008000019938 27870462.963000059128 3963746.083999990951 60485.659110494 2024-06-24T15:49:07.146683+00:00 19994330.272999878973 29000292.903999980539 27870462.885999921709 3965436.911000012886 60485.659121970 2024-06-24T15:49:08.138186+00:00 19994330.272000070661 29000293.073000069708 27870463.080000039190 3962994.050999999046 60485.659133623 2024-06-24T15:49:09.145065+00:00 19994330.274999979883 29000292.985999941826 27870463.009999990463 3961420.955000042915 60485.659145099 2024-06-24T15:49:10.136568+00:00 19994330.271000031382 29000292.971999999136 27870462.988000039011 3957886.990999937057 60485.659156753 2024-06-24T15:49:11.143448+00:00 19994330.268999930471 29000293.026999950409 27870462.985000010580 3960040.070999979973 60485.659168229 2024-06-24T15:49:12.134951+00:00 19994330.274000048637 29000293.026000019163 27870463.014999989420 3955206.980000019073 60485.659179888 2024-06-24T15:49:13.142326+00:00 19994330.276000019163 29000292.980000019073 27870463.013000011444 3959901.022000073921 60485.659191358 2024-06-24T15:49:14.133333+00:00 19994330.272999998182 29000292.998000029474 27870463.035000000149 3962592.991999983788 60485.659203012 2024-06-24T15:49:15.140212+00:00 19994330.271000031382 29000292.996999979019 27870462.989999998361 3957542.924999951851 60485.659214671 2024-06-24T15:49:16.147587+00:00 19994330.270999908447 29000293.011000040919 27870462.959000010043 3961423.029000043869 60485.659226147 2024-06-24T15:49:17.139092+00:00 19994330.272000070661 29000292.949999928474 27870462.958999991417 3963924.947999954224 60485.659237801 2024-06-24T15:49:18.145970+00:00 19994330.271999958903 29000293.026000019163 27870463.030000001192 3961990.098000050057 60485.659249276 2024-06-24T15:49:19.137473+00:00 19994330.276000019163 29000293.013000011444 27870463.022999998182 3962768.034999967087 60485.659260936 2024-06-24T15:49:20.144848+00:00 19994330.271000031382 29000292.977000001818 27870462.930000010878 3957894.947000027169 60485.659272406 2024-06-24T15:49:21.135856+00:00 19994330.270999908447 29000293.024000048637 27870463.083999991417 3963164.080000042915 60485.659284065 2024-06-24T15:49:22.143231+00:00 19994330.272000070661 29000292.995000001043 27870462.965999990702 3961525.933999896049 60485.659295535 2024-06-24T15:49:23.134238+00:00 19994330.273999929428 29000293.000000000000 27870463.022000011057 3963745.930999993812 60485.659307195 2024-06-24T15:49:24.141613+00:00 19994330.275000099093 29000292.990000009537 27870463.013000011444 3963684.012000083923 60485.659318671 2024-06-24T15:49:25.133119+00:00 19994330.271000001580 29000293.062999960035 27870463.052999969572 3965159.013999938965 60485.659330324 2024-06-24T15:49:26.139995+00:00 19994330.271999999881 29000292.921000000089 27870462.938000019640 3965769.052999972831 60485.659341983 2024-06-24T15:49:27.147370+00:00 19994330.269999999553 29000293.050000000745 27870462.954999979585 3957945.989000082016 60485.659353454 2024-06-24T15:49:28.138378+00:00 19994330.272999998182 29000292.984999999404 27870463.036000009626 3961976.993000030983 60485.659365113 2024-06-24T15:49:29.145753+00:00 19994330.274000000209 29000293.002000000328 27870462.972999989986 3958628.921999930870 60485.659376589 2024-06-24T15:49:30.137257+00:00 19994330.275000009686 29000293.002000000328 27870463.050999999046 3960750.059000014793 60485.659388242 2024-06-24T15:49:31.144136+00:00 19994330.271000001580 29000292.989999990910 27870462.940999981016 3958390.034999967087 60485.659399718 2024-06-24T15:49:32.135639+00:00 19994330.271999981254 29000293.041000008583 27870463.156000021845 3961637.978999971878 60485.659411372 2024-06-24T15:49:33.142518+00:00 19994330.272999998182 29000292.951000008732 27870462.858000040054 3963548.089000105858 60485.659422842 2024-06-24T15:49:34.133525+00:00 19994330.270000010729 29000292.997999999672 27870463.004999998957 3963551.932999968994 60485.659434501 2024-06-24T15:49:35.140900+00:00 19994330.275999989361 29000293.005999978632 27870462.990000009537 3962009.972999929916 60485.659445977 2024-06-24T15:49:36.132404+00:00 19994330.272999998182 29000293.021000031382 27870463.008999940008 3961260.006000041962 60485.659457630 2024-06-24T15:49:37.139283+00:00 19994330.271999981254 29000292.986000001431 27870462.996999979019 3962933.947999954224 60485.659469290 2024-06-24T15:49:38.146657+00:00 19994330.271000031382 29000292.983999971300 27870463.012000080198 3962901.054000020027 60485.659480760 2024-06-24T15:49:39.137665+00:00 19994330.272999998182 29000293.012000020593 27870462.969999909401 3963341.968000053894 60485.659492420 2024-06-24T15:49:40.145040+00:00 19994330.273999989033 29000293.002999961376 27870463.053000088781 3962140.090999960899 60485.659503895 2024-06-24T15:49:41.136543+00:00 19994330.272000011057 29000293.025000039488 27870462.989999890327 3964261.899000049103 60485.659515549 2024-06-24T15:49:42.143423+00:00 19994330.272999998182 29000292.962000008672 27870462.962000008672 3958670.936999917030 60485.659527025 2024-06-24T15:49:43.134926+00:00 19994330.271999958903 29000293.035999950022 27870463.042000059038 3968706.945000051986 60485.659538678 2024-06-24T15:49:44.141805+00:00 19994330.272000011057 29000292.956000030041 27870462.963999990374 3964717.194000006188 60485.659550154 2024-06-24T15:49:45.133308+00:00 19994330.268999990076 29000293.013999938965 27870463.034000039101 3960031.041000009049 60485.659561808 2024-06-24T15:49:46.140187+00:00 19994330.276000019163 29000292.934000018984 27870462.946999911219 3961255.932000041008 60485.659573467 2024-06-24T15:49:47.147563+00:00 19994330.273999989033 29000293.053000088781 27870463.032000061125 3961688.927999972831 60485.659584943 2024-06-24T15:49:48.139066+00:00 19994330.272999998182 29000293.029999971390 27870463.024000048637 3958532.955000000075 60485.659596597 2024-06-24T15:49:49.145945+00:00 19994330.268000010401 29000292.942000031471 27870462.983999971300 3963860.154000001028 60485.659608073 2024-06-24T15:49:50.137448+00:00 19994330.272999998182 29000293.048999909312 27870463.013000011444 3966253.944000000134 60485.659619726 2024-06-24T15:49:51.144327+00:00 19994330.275999959558 29000292.995000001043 27870462.950999978930 3961100.087999999989 60485.659631202 2024-06-24T15:49:52.135831+00:00 19994330.269999980927 29000293.017000079155 27870463.093999978155 3964466.942999999970 60485.659642856 2024-06-24T15:49:53.142710+00:00 19994330.274000048637 29000293.001999970526 27870462.921999998391 3961343.944999999832 60485.659654331 2024-06-24T15:49:54.134212+00:00 19994330.271000031382 29000292.988999959081 27870463.037000000477 3962950.090999998152 60485.659665991 2024-06-24T15:49:55.141587+00:00 19994330.271999958903 29000292.981000069529 27870462.989999990910 3966705.822000003885 60485.659677461 2024-06-24T15:49:56.132595+00:00 19994330.272000070661 29000293.037999991328 27870463.022999998182 3965690.066999994218 60485.659689120 2024-06-24T15:49:57.139970+00:00 19994330.279999971390 29000292.992999911308 27870463.018999990076 3965012.771000004839 60485.659700774 2024-06-24T15:49:58.146849+00:00 19994330.271000031382 29000292.981999989599 27870462.988000009209 3962567.313000001013 60485.659712249 2024-06-24T15:49:59.138353+00:00 19994330.269999980927 29000293.033000111580 27870462.992000009865 3963771.007999993861 60485.659723903 2024-06-24T15:50:00.145231+00:00 19994330.269999980927 29000292.947999950498 27870462.900000009686 3963077.972000002861 60485.659735379 2024-06-24T15:50:01.136735+00:00 19994330.272999998182 29000293.016000028700 27870463.031999979168 3964439.006999998819 60485.659747038 2024-06-24T15:50:02.144111+00:00 19994330.272999998182 29000293.018000010401 27870463.037000000477 3961484.987000002991 60485.659758508 2024-06-24T15:50:03.135118+00:00 19994330.273999929428 29000293.023999929428 27870463.060999989510 3958559.975999996066 60485.659770168 2024-06-24T15:50:04.142493+00:00 19994330.272000070661 29000292.945000000298 27870462.964000049978 3964121.044000007212 60485.659781638 2024-06-24T15:50:05.133500+00:00 19994330.271999958903 29000293.002999991179 27870462.983999971300 3962101.912999988068 60485.659793297 2024-06-24T15:50:06.140875+00:00 19994330.272000070661 29000293.039000000805 27870463.008000019938 3966101.010000004899 60485.659804773 2024-06-24T15:50:07.132378+00:00 19994330.271999958903 29000292.953000009060 27870462.981000009924 3960620.104000002146 60485.659816427 2024-06-24T15:50:08.139258+00:00 19994330.276999950409 29000293.014999989420 27870463.034999970347 3959936.917999998201 60485.659828086 2024-06-24T15:50:09.146633+00:00 19994330.269999980927 29000293.000000000000 27870462.997000038624 3963141.021999999881 60485.659839562 2024-06-24T15:50:10.138137+00:00 19994330.270000100136 29000293.008999999613 27870463.018000010401 3961909.993000001181 60485.659851215 2024-06-24T15:50:11.145015+00:00 19994330.272999998182 29000293.021000001580 27870462.995000001043 3964945.971000000834 60485.659862691 2024-06-24T15:50:12.136518+00:00 19994330.272999998182 29000292.953000009060 27870462.949000000954 3958914.133000000846 60485.659874345 2024-06-24T15:50:13.143398+00:00 19994330.273999929428 29000293.018999990076 27870463.028999920934 3959140.861000000965 60485.659885820 2024-06-24T15:50:14.134901+00:00 19994330.272999998182 29000293.046000000089 27870463.022999998182 3959872.943000004161 60485.659897480 2024-06-24T15:50:15.142276+00:00 19994330.271000031382 29000292.962999999523 27870462.935000058264 3960171.127999991179 60485.659908950 2024-06-24T15:50:16.133283+00:00 19994330.271999958903 29000293.008999999613 27870463.049999948591 3962207.050999999046 60485.659920610 2024-06-24T15:50:17.140659+00:00 19994330.272999998182 29000293.004999998957 27870463.024000048637 3957461.924999997020 60485.659932080 2024-06-24T15:50:18.131665+00:00 19994330.274000000209 29000292.962999999523 27870462.914999961853 3962260.094000012148 60485.659943739 2024-06-24T15:50:19.139041+00:00 19994330.272999998182 29000293.045000020415 27870463.037000060081 3959065.890000001062 60485.659955393 2024-06-24T15:50:20.145920+00:00 19994330.272999998182 29000292.986999988556 27870462.965999960899 3958962.023999989033 60485.659966868 2024-06-24T15:50:21.137423+00:00 19994330.271000001580 29000293.000999990851 27870463.054999951273 3961174.027999997139 60485.659978522 2024-06-24T15:50:22.144302+00:00 19994330.271000001580 29000292.976000010967 27870462.985000010580 3963222.064999998081 60485.659989998 2024-06-24T15:50:23.135806+00:00 19994330.271000001580 29000293.006000038236 27870462.939000010490 3964563.887000023853 60485.660001657 2024-06-24T15:50:24.143181+00:00 19994330.278999999166 29000293.028000000864 27870463.093999978155 3960343.060999989975 60485.660013127 2024-06-24T15:50:25.134188+00:00 19994330.268999990076 29000292.963999990374 27870462.917999979109 3966250.939999998081 60485.660024786 2024-06-24T15:50:26.141563+00:00 19994330.272000011057 29000293.047999981791 27870463.050999999046 3966204.967999995220 60485.660036257 2024-06-24T15:50:27.132571+00:00 19994330.271999981254 29000292.940999981016 27870462.944000009447 3963888.071999996901 60485.660047916 2024-06-24T15:50:28.139946+00:00 19994330.272000011057 29000293.057999968529 27870463.073000069708 3960054.916000009049 60485.660059392 2024-06-24T15:50:29.131449+00:00 19994330.271000001580 29000292.952000018209 27870462.960999969393 3963167.023000001907 60485.660071046 2024-06-24T15:50:30.138328+00:00 19994330.277000010014 29000292.991000059992 27870462.942000031471 3962462.095999985933 60485.660082705 2024-06-24T15:50:31.145703+00:00 19994330.271999981254 29000293.060999989510 27870463.069999929518 3965159.990000010002 60485.660094175 2024-06-24T15:50:32.136711+00:00 19994330.271000031382 29000292.963999990374 27870463.004999998957 3963238.886000006925 60485.660105834 2024-06-24T15:50:33.144086+00:00 19994330.270999971777 29000293.052000049502 27870463.030000008643 3964691.002999991179 60485.660117304 2024-06-24T15:50:34.135093+00:00 19994330.273999989033 29000292.953999999911 27870462.984999999404 3960485.018999993801 60485.660128964 2024-06-24T15:50:35.142468+00:00 19994330.274000048637 29000293.028000000864 27870463.017000000924 3964489.997999995947 60485.660140439 2024-06-24T15:50:36.133971+00:00 19994330.272999938577 29000293.035999890417 27870463.033999979496 3961073.032000004780 60485.660152093 2024-06-24T15:50:37.140850+00:00 19994330.272000011057 29000292.962000008672 27870462.978000018746 3965534.969999998808 60485.660163569 2024-06-24T15:50:38.132354+00:00 19994330.271000031382 29000292.938000079244 27870462.937000010163 3965025.052000015974 60485.660175228 2024-06-24T15:50:39.139729+00:00 19994330.272000011057 29000293.023999929428 27870463.028999980539 3961371.035999984015 60485.660186882 2024-06-24T15:50:40.146608+00:00 19994330.272999938577 29000293.012000080198 27870462.986000001431 3963468.923000007868 60485.660198358 2024-06-24T15:50:41.138111+00:00 19994330.274000048637 29000292.986999999732 27870463.014999989420 3965957.095999985933 60485.660210012 2024-06-24T15:50:42.144991+00:00 19994330.273999989033 29000292.945000000298 27870462.939000010490 3962863.932000011206 60485.660221487 2024-06-24T15:50:43.136494+00:00 19994330.270999971777 29000293.039999991655 27870463.056999981403 3961666.981999992859 60485.660233141 2024-06-24T15:50:44.143373+00:00 19994330.271000031382 29000293.024000000209 27870462.965000029653 3966856.087999999989 60485.660244617 2024-06-24T15:50:45.134876+00:00 19994330.272999998182 29000293.033000010997 27870463.054000020027 3961158.930000007153 60485.660256276 2024-06-24T15:50:46.142251+00:00 19994330.274000048637 29000292.972999989986 27870463.009999990463 3962259.964000015985 60485.660267746 2024-06-24T15:50:47.133258+00:00 19994330.272999998182 29000293.015000019222 27870462.973999980837 3963476.004999995232 60485.660279405 2024-06-24T15:50:48.140634+00:00 19994330.270999908447 29000293.044999990612 27870463.030000030994 3961918.060999989975 60485.660290875 2024-06-24T15:50:49.131641+00:00 19994330.274000048637 29000292.923000011593 27870462.958999991417 3963063.041999996174 60485.660302535 2024-06-24T15:50:50.139016+00:00 19994330.269999980927 29000292.971999999136 27870463.014999989420 3963400.920000017155 60485.660314188 2024-06-24T15:50:51.145895+00:00 19994330.271999958903 29000293.032999988645 27870462.986999988556 3966150.091999977827 60485.660325664 2024-06-24T15:50:52.137398+00:00 19994330.276000019163 29000292.967000011355 27870462.978000041097 3967187.929000020027 60485.660337318 2024-06-24T15:50:53.144277+00:00 19994330.272999998182 29000293.048999968916 27870463.036000009626 3963707.921999990940 60485.660348793 2024-06-24T15:50:54.135781+00:00 19994330.269999980927 29000293.013000011444 27870463.015999909490 3963824.129000008106 60485.660360453 2024-06-24T15:50:55.143155+00:00 19994330.272000070661 29000292.993000030518 27870462.995000001043 3959547.919999986887 60485.660371923 2024-06-24T15:50:56.134163+00:00 19994330.273999929428 29000292.959999978542 27870462.922000050545 3963812.036000012886 60485.660383583 2024-06-24T15:50:57.141538+00:00 19994330.272999998182 29000293.033999979496 27870463.067999958992 3962174.939000010025 60485.660395053 2024-06-24T15:50:58.132546+00:00 19994330.272000070661 29000292.941000040621 27870462.957000020891 3962530.071999967098 60485.660406712 2024-06-24T15:50:59.139921+00:00 19994330.271999958903 29000293.005999978632 27870462.957000020891 3961954.984000027180 60485.660418182 2024-06-24T15:51:00.130926+00:00 19994330.271999958903 29000293.044999960810 27870463.090000029653 3961948.005999981891 60485.660429841 2024-06-24T15:51:01.138303+00:00 19994330.274000048637 29000292.971000079066 27870463.024999979883 3967824.928000032902 60485.660441501 2024-06-24T15:51:02.145678+00:00 19994330.269999980927 29000293.013999938965 27870462.957999940962 3961976.007999957073 60485.660452971 2024-06-24T15:51:03.136685+00:00 19994330.276000019163 29000292.980000019073 27870462.988000039011 3968035.037000000011 60485.660464630 2024-06-24T15:51:04.144060+00:00 19994330.271000031382 29000293.004999998957 27870463.009999990463 3963661.037999988068 60485.660476100 2024-06-24T15:51:05.135068+00:00 19994330.273999929428 29000292.967000011355 27870463.001999970526 3963609.015000044834 60485.660487760 2024-06-24T15:51:06.142443+00:00 19994330.269000049680 29000293.077999949455 27870463.026000019163 3963983.005999981891 60485.660499230 2024-06-24T15:51:07.133450+00:00 19994330.271999958903 29000293.017000079155 27870462.983999971300 3964316.949000000954 60485.660510889 2024-06-24T15:51:08.140825+00:00 19994330.279000040144 29000292.942999958992 27870462.981000069529 3962026.978999971878 60485.660522359 2024-06-24T15:51:09.131832+00:00 19994330.268000010401 29000293.037000060081 27870463.042999979109 3962352.046000003815 60485.660534019 2024-06-24T15:51:10.139208+00:00 19994330.272999998182 29000292.957000020891 27870462.965999998152 3965890.967000008095 60485.660545489 2024-06-24T15:51:11.130215+00:00 19994330.271999958903 29000293.050999999046 27870463.046000000089 3965365.965000032913 60485.660557148 2024-06-24T15:51:12.137590+00:00 19994330.271000001580 29000292.981999989599 27870462.934999998659 3960076.055999993812 60485.660568807 2024-06-24T15:51:13.144965+00:00 19994330.274000000209 29000292.977000001818 27870463.035000000149 3965591.948000013828 60485.660580277 2024-06-24T15:51:14.135973+00:00 19994330.274000000209 29000293.031999949366 27870462.974000010639 3959783.061999977101 60485.660591937 2024-06-24T15:51:15.143348+00:00 19994330.271999999881 29000292.962000008672 27870462.954999979585 3965374.984000027180 60485.660603407 2024-06-24T15:51:16.134355+00:00 19994330.272999990731 29000293.039999961853 27870463.038000021130 3963198.947999954224 60485.660615066 2024-06-24T15:51:17.141730+00:00 19994330.271000009030 29000292.988000039011 27870463.051999989897 3963582.965000032913 60485.660626536 2024-06-24T15:51:18.132738+00:00 19994330.271999999881 29000293.013000000268 27870462.999000009149 3963747.051999986172 60485.660638195 2024-06-24T15:51:19.140113+00:00 19994330.273999989033 29000293.028999999166 27870462.971000019461 3962323.020999968052 60485.660649666 2024-06-24T15:51:20.131120+00:00 19994330.272999998182 29000292.949000000954 27870463.004999998957 3964501.096000016201 60485.660661325 2024-06-24T15:51:21.138495+00:00 19994330.272000011057 29000293.030999999493 27870463.023999989033 3962929.928000032902 60485.660672979 2024-06-24T15:51:22.145374+00:00 19994330.269999980927 29000293.006999980658 27870462.980000019073 3964589.944000006188 60485.660684455 2024-06-24T15:51:23.136877+00:00 19994330.275000009686 29000292.956000000238 27870462.989999949932 3963780.083999990951 60485.660696114 2024-06-24T15:51:24.144252+00:00 19994330.271000001580 29000293.057000011206 27870463.050000008196 3963766.963999987114 60485.660707584 2024-06-24T15:51:25.135260+00:00 19994330.276999980211 29000293.011999990791 27870462.963999990374 3962329.980000019073 60485.660719243 2024-06-24T15:51:26.142635+00:00 19994330.268999990076 29000292.922000020742 27870462.948000010103 3964433.014999986161 60485.660730714 2024-06-24T15:51:27.133642+00:00 19994330.272999998182 29000293.074999991804 27870463.074999991804 3966232.973999977112 60485.660742373 2024-06-24T15:51:28.141017+00:00 19994330.272999998182 29000292.948000010103 27870462.981999989599 3963299.004000008106 60485.660753843 2024-06-24T15:51:29.132024+00:00 19994330.270000040531 29000293.001999970526 27870462.934000018984 3966688.953999996185 60485.660765502 2024-06-24T15:51:30.139399+00:00 19994330.274999979883 29000292.966000020504 27870463.029000040144 3963025.082000017166 60485.660776978 2024-06-24T15:51:31.130903+00:00 19994330.272000011057 29000293.011999960989 27870463.003999948502 3966203.990000010002 60485.660788632 2024-06-24T15:51:32.137782+00:00 19994330.272000011057 29000292.992000039667 27870462.985000010580 3965247.983999968041 60485.660800291 2024-06-24T15:51:33.145157+00:00 19994330.272999998182 29000293.005999978632 27870463.009999990463 3964656.961000024807 60485.660811761 2024-06-24T15:51:34.136165+00:00 19994330.270999971777 29000292.987999979407 27870463.014000058174 3959876.050000011921 60485.660823421 2024-06-24T15:51:35.143540+00:00 19994330.272000011057 29000293.020000040531 27870462.975999951363 3963968.016999959946 60485.660834891 2024-06-24T15:51:36.134547+00:00 19994330.276000019163 29000293.018000010401 27870463.031000021845 3964543.878000020981 60485.660846550 2024-06-24T15:51:37.141922+00:00 19994330.273999989033 29000292.970999959856 27870462.998000029474 3965106.157000004780 60485.660858020 2024-06-24T15:51:38.132929+00:00 19994330.270000040531 29000293.026000019163 27870462.981999989599 3962594.858999968041 60485.660869679 2024-06-24T15:51:39.140304+00:00 19994330.269999980927 29000292.988000039011 27870463.003000020981 3962587.129999995232 60485.660881150 2024-06-24T15:51:40.131312+00:00 19994330.273999929428 29000293.011999960989 27870463.002999901772 3962734.936000049114 60485.660892809 2024-06-24T15:51:41.138687+00:00 19994330.274999979883 29000292.988000039011 27870463.032999988645 3962769.992999970913 60485.660904285 2024-06-24T15:51:42.130190+00:00 19994330.272000070661 29000292.995999928564 27870462.968000050634 3964144.004000008106 60485.660915938 2024-06-24T15:51:43.137069+00:00 19994330.272999998182 29000293.032000061125 27870463.024000048637 3963776.064000010025 60485.660927598 2024-06-24T15:51:44.144445+00:00 19994330.271000031382 29000292.923999909312 27870462.921000000089 3964083.907000004780 60485.660939068 2024-06-24T15:51:45.135452+00:00 19994330.272999998182 29000293.028000120074 27870463.039999961853 3970477.061999977101 60485.660950727 2024-06-24T15:51:46.142827+00:00 19994330.269999980927 29000293.043999910355 27870462.998000029474 3965887.866999983788 60485.660962203 2024-06-24T15:51:47.134330+00:00 19994330.273999929428 29000292.981000069529 27870463.080999970436 3967887.092000008095 60485.660973857 2024-06-24T15:51:48.141209+00:00 19994330.272999998182 29000293.029999971390 27870462.995000001043 3963394.044000030030 60485.660985332 2024-06-24T15:51:49.132712+00:00 19994330.272999998182 29000292.967999938875 27870462.960000000894 3966863.965999960899 60485.660996986 2024-06-24T15:51:50.139592+00:00 19994330.269999980927 29000292.999000068754 27870463.008999999613 3968502.979000031948 60485.661008462 2024-06-24T15:51:51.131095+00:00 19994330.274000048637 29000292.973999980837 27870462.922000009567 3966658.955999969970 60485.661020115 2024-06-24T15:51:52.137974+00:00 19994330.272999998182 29000293.057999968529 27870463.063999999315 3967904.196000040043 60485.661031775 2024-06-24T15:51:53.145349+00:00 19994330.274000048637 29000292.986999988556 27870462.993000000715 3968414.894999980927 60485.661043245 2024-06-24T15:51:54.136356+00:00 19994330.272999998182 29000293.002000089735 27870462.992000009865 3967562.098999977112 60485.661054905 2024-06-24T15:51:55.143732+00:00 19994330.269999980927 29000293.008000019938 27870463.039999991655 3964061.846000016201 60485.661066380 2024-06-24T15:51:56.135235+00:00 19994330.271000031382 29000292.973999999464 27870463.018000010401 3966328.981999992859 60485.661078034 2024-06-24T15:51:57.142114+00:00 19994330.273999929428 29000292.975999999791 27870462.896000001580 3966022.041000009049 60485.661089510 2024-06-24T15:51:58.133617+00:00 19994330.278000000864 29000293.030999999493 27870463.024999979883 3964262.967999995220 60485.661101169 2024-06-24T15:51:59.140993+00:00 19994330.266999959946 29000293.020000010729 27870463.057000041008 3965773.050999999046 60485.661112639 2024-06-24T15:52:00.131998+00:00 19994330.275000099093 29000292.967999991030 27870462.949000000954 3967874.935999989975 60485.661124298 2024-06-24T15:52:01.139375+00:00 19994330.268999930471 29000293.024999979883 27870463.056999981403 3966463.060000001919 60485.661135769 2024-06-24T15:52:02.130382+00:00 19994330.274000048637 29000292.995000001043 27870462.981000009924 3965134.966000080109 60485.661147428 2024-06-24T15:52:03.137757+00:00 19994330.273999929428 29000293.004000011832 27870462.960999969393 3967656.095999956131 60485.661159081 2024-06-24T15:52:04.144637+00:00 19994330.272999998182 29000292.964000020176 27870463.035000029951 3964368.996999979019 60485.661170557 2024-06-24T15:52:05.136140+00:00 19994330.272000070661 29000293.004000011832 27870462.962999999523 3964793.006000041962 60485.661182211 2024-06-24T15:52:06.143019+00:00 19994330.271000001580 29000293.012999951839 27870462.997999969870 3961196.834999918938 60485.661193687 2024-06-24T15:52:07.134522+00:00 19994330.274000000209 29000292.947000030428 27870462.949000000954 3962493.080000042915 60485.661205346 2024-06-24T15:52:08.141897+00:00 19994330.269000008702 29000293.064000010490 27870463.110000010580 3959341.996000051033 60485.661216816 2024-06-24T15:52:09.132908+00:00 19994330.278000000864 29000293.023999989033 27870463.004000071436 3961910.013000010978 60485.661228476 2024-06-24T15:52:10.140280+00:00 19994330.271000001580 29000292.947000030428 27870462.932999968529 3960943.045999885071 60485.661239945 2024-06-24T15:52:11.131287+00:00 19994330.271000001580 29000293.025999959558 27870463.042999979109 3959429.944000006188 60485.661251605 2024-06-24T15:52:12.138662+00:00 19994330.273999989033 29000293.022000011057 27870463.018000010401 3963977.976000071038 60485.661263075 2024-06-24T15:52:13.129669+00:00 19994330.272000011057 29000292.955999970436 27870462.952999949455 3964161.972999929916 60485.661274734 2024-06-24T15:52:14.137045+00:00 19994330.271999981254 29000293.004999998957 27870462.983000040054 3961314.013000010978 60485.661286394 2024-06-24T15:52:15.144420+00:00 19994330.275000009686 29000293.037000060081 27870463.087999939919 3962321.157000064850 60485.661297864 2024-06-24T15:52:16.135427+00:00 19994330.272000011057 29000292.960999969393 27870462.937000039965 3966381.009999989998 60485.661309523 2024-06-24T15:52:17.142804+00:00 19994330.268999990076 29000292.985000010580 27870463.029000040144 3962557.879999995232 60485.661320993 2024-06-24T15:52:18.133809+00:00 19994330.275000009686 29000293.018000010401 27870462.940999981016 3962473.944999932777 60485.661332652 2024-06-24T15:52:19.141184+00:00 19994330.268999990076 29000293.005999919027 27870462.993999961764 3966843.048000096809 60485.661344123 2024-06-24T15:52:20.132192+00:00 19994330.277000010014 29000293.017000079155 27870463.034000039101 3960895.997999907006 60485.661355782 2024-06-24T15:52:21.139567+00:00 19994330.272999998182 29000293.003999948502 27870463.039999961853 3964993.971000074875 60485.661367252 2024-06-24T15:52:22.130574+00:00 19994330.270999971777 29000292.971999999136 27870462.965000029653 3964899.074000000954 60485.661378912 2024-06-24T15:52:23.137949+00:00 19994330.272000011057 29000292.993000030518 27870462.978000041097 3961098.125999927986 60485.661390387 2024-06-24T15:52:24.129452+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3963659.896000028122 60485.661402041 2024-06-24T15:52:25.136332+00:00 19994330.272999998182 29000292.998000029474 27870463.007999900728 3968637.922999978065 60485.661413700 2024-06-24T15:52:26.143707+00:00 19994330.273999989033 29000293.031999949366 27870462.999000068754 3961234.060000061989 60485.661425176 2024-06-24T15:52:27.135210+00:00 19994330.269999980927 29000293.004999998957 27870463.050999999046 3963778.996999979019 60485.661436830 2024-06-24T15:52:28.142089+00:00 19994330.271000031382 29000293.031000021845 27870462.980000000447 3962381.032999991905 60485.661448300 2024-06-24T15:52:29.133096+00:00 19994330.273999989033 29000292.955999970436 27870462.982999999076 3963073.996999979019 60485.661459959 2024-06-24T15:52:30.140472+00:00 19994330.272000011057 29000293.024999979883 27870462.989999990910 3960900.879000068177 60485.661471429 2024-06-24T15:52:31.131479+00:00 19994330.272999998182 29000292.975000020117 27870463.022999998182 3966547.977999926079 60485.661483089 2024-06-24T15:52:32.138854+00:00 19994330.273999989033 29000293.016000028700 27870463.009999990463 3961703.098999977112 60485.661494564 2024-06-24T15:52:33.130357+00:00 19994330.271999958903 29000293.026000000536 27870462.974000010639 3963185.046000003815 60485.661506218 2024-06-24T15:52:34.137236+00:00 19994330.270000100136 29000292.949999999255 27870462.988999988884 3961415.980000019073 60485.661517878 2024-06-24T15:52:35.144611+00:00 19994330.273999929428 29000293.048000011593 27870463.013999998569 3964474.083000063896 60485.661529347 2024-06-24T15:52:36.135619+00:00 19994330.272999998182 29000292.969999998808 27870462.984999980778 3959815.896000028122 60485.661541007 2024-06-24T15:52:37.142994+00:00 19994330.274000048637 29000293.000000000000 27870462.979000028223 3968270.977999926079 60485.661552477 2024-06-24T15:52:38.134001+00:00 19994330.271999958903 29000292.993999991566 27870463.012000020593 3963392.047000051010 60485.661564136 2024-06-24T15:52:39.141377+00:00 19994330.271000031382 29000293.022000011057 27870463.047999981791 3962383.964999914169 60485.661575606 2024-06-24T15:52:40.132383+00:00 19994330.271000031382 29000292.993999991566 27870462.985000010580 3963711.027999997139 60485.661587266 2024-06-24T15:52:41.139759+00:00 19994330.272999998182 29000292.965999990702 27870462.995000001043 3965272.931000113022 60485.661598735 2024-06-24T15:52:42.130766+00:00 19994330.275999899954 29000293.018000010401 27870462.961999949068 3961288.062999964226 60485.661610395 2024-06-24T15:52:43.138141+00:00 19994330.272999998182 29000292.986000001431 27870463.071000039577 3959815.960000038147 60485.661621865 2024-06-24T15:52:44.129149+00:00 19994330.271000031382 29000293.004000011832 27870462.933999959379 3960794.028999925125 60485.661633525 2024-06-24T15:52:45.136523+00:00 19994330.269999980927 29000292.985000010580 27870462.990000069141 3960623.960999966133 60485.661645184 2024-06-24T15:52:46.143898+00:00 19994330.272999998182 29000293.037999991328 27870463.043999910355 3960838.085000038147 60485.661656654 2024-06-24T15:52:47.134906+00:00 19994330.274000048637 29000292.977999988943 27870462.980000019073 3962825.922999978065 60485.661668314 2024-06-24T15:52:48.142281+00:00 19994330.274000048637 29000292.986000001431 27870463.046000000089 3960033.978000044823 60485.661679789 2024-06-24T15:52:49.133784+00:00 19994330.271999958903 29000292.994000021368 27870462.897999998182 3964289.049000024796 60485.661691449 2024-06-24T15:52:50.141160+00:00 19994330.271999958903 29000293.016000028700 27870463.103999968618 3963381.916000009049 60485.661702919 2024-06-24T15:52:51.132167+00:00 19994330.272000070661 29000293.006999969482 27870462.993000030518 3959328.156999946106 60485.661714578 2024-06-24T15:52:52.139542+00:00 19994330.273999929428 29000293.021000031382 27870462.967000011355 3962348.906000018120 60485.661726048 2024-06-24T15:52:53.130549+00:00 19994330.274000048637 29000292.990999940783 27870463.013000011444 3966340.031999946106 60485.661737707 2024-06-24T15:52:54.137924+00:00 19994330.271000031382 29000292.944000009447 27870462.917000059038 3965721.928000092972 60485.661749178 2024-06-24T15:52:55.128931+00:00 19994330.270999908447 29000293.041000008583 27870463.022999998182 3966572.064999938011 60485.661760837 2024-06-24T15:52:56.136306+00:00 19994330.271000031382 29000292.980000019073 27870463.047999981791 3963278.009999989998 60485.661772496 2024-06-24T15:52:57.143682+00:00 19994330.276000019163 29000293.047000050545 27870463.008999940008 3965537.960000038147 60485.661783966 2024-06-24T15:52:58.134689+00:00 19994330.274999979883 29000292.979999899864 27870462.980000019073 3968032.940999985207 60485.661795625 2024-06-24T15:52:59.142064+00:00 19994330.272000070661 29000292.998000029474 27870463.039999961853 3964787.029999970924 60485.661807101 2024-06-24T15:53:00.133566+00:00 19994330.269000001252 29000293.016999959946 27870462.986999988556 3965550.032000064850 60485.661818755 2024-06-24T15:53:01.140447+00:00 19994330.271999999881 29000292.999000068754 27870463.010000109673 3964620.970999956131 60485.661830231 2024-06-24T15:53:02.131950+00:00 19994330.274000000209 29000292.967999938875 27870462.956999901682 3962118.085999966133 60485.661841890 2024-06-24T15:53:03.139325+00:00 19994330.269999999553 29000292.997000098228 27870463.004999998957 3966414.980000019073 60485.661853360 2024-06-24T15:53:04.130333+00:00 19994330.274999991059 29000293.012999888510 27870463.034000039101 3966394.995000004768 60485.661865020 2024-06-24T15:53:05.137707+00:00 19994330.273000020534 29000292.992000099272 27870462.975000020117 3969387.909999967087 60485.661876490 2024-06-24T15:53:06.128714+00:00 19994330.271000001580 29000292.996999979019 27870462.991000000387 3958613.126000047196 60485.661888149 2024-06-24T15:53:07.136090+00:00 19994330.271999981254 29000293.022999998182 27870462.988000001758 3964472.879000068177 60485.661899803 2024-06-24T15:53:08.142969+00:00 19994330.272999998182 29000292.983999971300 27870463.017999991775 3964362.018999934196 60485.661911278 2024-06-24T15:53:09.134472+00:00 19994330.275000009686 29000292.988000039011 27870462.986000001431 3965193.983000040054 60485.661922932 2024-06-24T15:53:10.141351+00:00 19994330.271999981254 29000293.041000001132 27870463.030000001192 3965766.016999959946 60485.661934408 2024-06-24T15:53:11.132855+00:00 19994330.269000019878 29000292.933000009507 27870462.930999990553 3963002.006000041962 60485.661946068 2024-06-24T15:53:12.140230+00:00 19994330.274000018835 29000293.072999998927 27870463.087999999523 3966819.009999989998 60485.661957538 2024-06-24T15:53:13.131237+00:00 19994330.272999938577 29000292.956999998540 27870463.000000000000 3960121.029999970924 60485.661969197 2024-06-24T15:53:14.138612+00:00 19994330.272999998182 29000293.025999989361 27870463.015000019222 3964777.069000006188 60485.661980667 2024-06-24T15:53:15.129619+00:00 19994330.275000039488 29000292.985000010580 27870463.023999989033 3958982.016999959946 60485.661992326 2024-06-24T15:53:16.136994+00:00 19994330.268999990076 29000293.035000000149 27870462.971000019461 3962338.878000020981 60485.662003980 2024-06-24T15:53:17.143874+00:00 19994330.273999989033 29000292.977000001818 27870462.940999981016 3961422.016999959946 60485.662015456 2024-06-24T15:53:18.135377+00:00 19994330.268999990076 29000292.978999998420 27870463.032999988645 3964842.025000094902 60485.662027115 2024-06-24T15:53:19.142752+00:00 19994330.273999989033 29000293.004999998957 27870462.923000041395 3960791.922999978065 60485.662038585 2024-06-24T15:53:20.133759+00:00 19994330.276000019163 29000292.997999969870 27870463.043999969959 3967576.087999939919 60485.662050244 2024-06-24T15:53:21.141135+00:00 19994330.271000031382 29000293.014000058174 27870463.022000011057 3964736.946000099182 60485.662061715 2024-06-24T15:53:22.132142+00:00 19994330.271999958903 29000293.005999978632 27870463.006999969482 3964284.071999907028 60485.662073374 2024-06-24T15:53:23.139517+00:00 19994330.272000011057 29000293.032000008970 27870463.054000020027 3966765.012000083923 60485.662084850 2024-06-24T15:53:24.131020+00:00 19994330.273999989033 29000292.967999991030 27870462.970000028610 3968220.955999969970 60485.662096503 2024-06-24T15:53:25.137899+00:00 19994330.268999990076 29000292.991999980062 27870462.998000029474 3966777.986999989022 60485.662107979 2024-06-24T15:53:26.129402+00:00 19994330.279000040144 29000292.995999988168 27870462.938999891281 3963982.024999976158 60485.662119633 2024-06-24T15:53:27.136282+00:00 19994330.268000010401 29000292.970000028610 27870462.943000078201 3964568.001999973785 60485.662131292 2024-06-24T15:53:28.143657+00:00 19994330.273999929428 29000293.067999958992 27870463.123999949545 3962390.999000072014 60485.662142768 2024-06-24T15:53:29.135160+00:00 19994330.270000100136 29000292.932000041008 27870462.966000080109 3968453.000000000000 60485.662154422 2024-06-24T15:53:30.142039+00:00 19994330.274999979883 29000293.013999938965 27870462.943999890238 3965112.976999998093 60485.662165897 2024-06-24T15:53:31.133542+00:00 19994330.272999998182 29000293.020000100136 27870463.026000019163 3965678.021999955177 60485.662177551 2024-06-24T15:53:32.140422+00:00 19994330.270999908447 29000293.003999948502 27870462.996999979019 3966125.988999962807 60485.662189027 2024-06-24T15:53:33.131925+00:00 19994330.272000070661 29000293.031000021845 27870463.074000000954 3971074.063000082970 60485.662200680 2024-06-24T15:53:34.138804+00:00 19994330.272999998182 29000292.942000031471 27870462.908000111580 3967230.074999928009 60485.662212156 2024-06-24T15:53:35.130307+00:00 19994330.271999958903 29000293.049999948591 27870463.009999990463 3968797.805999993812 60485.662223810 2024-06-24T15:53:36.137186+00:00 19994330.272000070661 29000292.922999981791 27870463.037999991328 3963516.077000021935 60485.662235286 2024-06-24T15:53:37.128690+00:00 19994330.273999929428 29000293.036000009626 27870462.959999918938 3967487.057999968994 60485.662246945 2024-06-24T15:53:38.136065+00:00 19994330.272999998182 29000293.009999990463 27870463.024000048637 3964674.929000020027 60485.662258599 2024-06-24T15:53:39.142944+00:00 19994330.272999998182 29000293.016999959946 27870463.006000038236 3966061.101000071038 60485.662270075 2024-06-24T15:53:40.134447+00:00 19994330.271000031382 29000292.983000040054 27870462.993999961764 3968472.888999938965 60485.662281734 2024-06-24T15:53:41.141822+00:00 19994330.274999979883 29000293.028000000864 27870463.013000011444 3967515.995000004768 60485.662293204 2024-06-24T15:53:42.132830+00:00 19994330.272999998182 29000293.006000038236 27870463.069000009447 3966535.078000069130 60485.662304863 2024-06-24T15:53:43.140205+00:00 19994330.271999958903 29000292.993000030518 27870462.919000029564 3966111.003999948967 60485.662316334 2024-06-24T15:53:44.131213+00:00 19994330.272000070661 29000292.964999910444 27870462.989999998361 3970306.958999990951 60485.662327993 2024-06-24T15:53:45.138587+00:00 19994330.268999930471 29000293.012000080198 27870462.991999998689 3962765.078000069130 60485.662339468 2024-06-24T15:53:46.130090+00:00 19994330.274000048637 29000292.992999911308 27870462.993999999017 3967946.847999929916 60485.662351122 2024-06-24T15:53:47.136970+00:00 19994330.272999998182 29000293.004999998957 27870463.077999990433 3966296.021000028122 60485.662362598 2024-06-24T15:53:48.128473+00:00 19994330.276999950409 29000292.997000001371 27870462.952999990433 3961544.975000023842 60485.662374252 2024-06-24T15:53:49.135351+00:00 19994330.270000100136 29000292.995000001043 27870462.991000000387 3970510.935999989975 60485.662385911 2024-06-24T15:53:50.142728+00:00 19994330.268999930471 29000292.986000001431 27870463.013000011444 3964323.095000029076 60485.662397381 2024-06-24T15:53:51.133735+00:00 19994330.274000048637 29000292.995999988168 27870462.957000020891 3964756.104999899864 60485.662409041 2024-06-24T15:53:52.141109+00:00 19994330.270999908447 29000293.011999990791 27870463.030999988317 3966206.932000041008 60485.662420516 2024-06-24T15:53:53.132613+00:00 19994330.276000000536 29000293.008000019938 27870462.948000010103 3955945.983999968041 60485.662432170 2024-06-24T15:53:54.139492+00:00 19994330.271000009030 29000293.000999990851 27870463.069000009447 3967598.099000095855 60485.662443646 2024-06-24T15:53:55.130995+00:00 19994330.271999999881 29000293.006000008434 27870463.047999981791 3966275.878999948967 60485.662455299 2024-06-24T15:53:56.137874+00:00 19994330.270999990404 29000292.987999979407 27870462.922999981791 3964649.950999975204 60485.662466775 2024-06-24T15:53:57.129378+00:00 19994330.275000009686 29000292.974000040442 27870463.006000038236 3961345.042999982834 60485.662478429 2024-06-24T15:53:58.136257+00:00 19994330.269999999553 29000293.028999980539 27870463.015999969095 3967428.009999989998 60485.662490088 2024-06-24T15:53:59.143632+00:00 19994330.275000009686 29000293.012000020593 27870463.007000029087 3962347.946000099182 60485.662501558 2024-06-24T15:54:00.134638+00:00 19994330.272999998182 29000292.979999959469 27870462.970999959856 3962223.058999896049 60485.662513218 2024-06-24T15:54:01.142014+00:00 19994330.270000010729 29000293.009999990463 27870463.006000038236 3965576.947000027169 60485.662524694 2024-06-24T15:54:02.133518+00:00 19994330.272999968380 29000293.004000011832 27870463.050999939442 3963239.971000074875 60485.662536347 2024-06-24T15:54:03.140397+00:00 19994330.272999998182 29000292.995000001043 27870462.949000000954 3965079.056999921799 60485.662547823 2024-06-24T15:54:04.131900+00:00 19994330.275000009686 29000293.028000000864 27870463.032000061125 3966099.047000051010 60485.662559482 2024-06-24T15:54:05.139275+00:00 19994330.272000011057 29000293.001999970526 27870463.003000020981 3963602.977999926079 60485.662570952 2024-06-24T15:54:06.130282+00:00 19994330.269999980927 29000292.996000051498 27870462.983999971300 3966501.940000057220 60485.662582612 2024-06-24T15:54:07.137658+00:00 19994330.271000031382 29000293.006999969482 27870463.044999960810 3964587.100000023842 60485.662594082 2024-06-24T15:54:08.128665+00:00 19994330.278000000864 29000292.950000051409 27870462.958999991417 3966222.911000012886 60485.662605741 2024-06-24T15:54:09.136040+00:00 19994330.270999971777 29000293.054000020027 27870463.035000089556 3971185.995000004768 60485.662617395 2024-06-24T15:54:10.142919+00:00 19994330.273999989033 29000292.995000001043 27870462.995999928564 3967810.041000009049 60485.662628870 2024-06-24T15:54:11.134423+00:00 19994330.272000011057 29000292.966999888420 27870462.958000060171 3968613.998999952804 60485.662640524 2024-06-24T15:54:12.141302+00:00 19994330.268999990076 29000292.996000051498 27870463.008999940008 3966222.037999988068 60485.662652000 2024-06-24T15:54:13.132805+00:00 19994330.274000048637 29000293.004999998957 27870462.968999978155 3970536.078999996185 60485.662663660 2024-06-24T15:54:14.140180+00:00 19994330.272999938577 29000293.029000040144 27870463.080000039190 3970965.855999947060 60485.662675129 2024-06-24T15:54:15.131187+00:00 19994330.274000048637 29000292.950999978930 27870462.914000030607 3971580.020000100136 60485.662686789 2024-06-24T15:54:16.138562+00:00 19994330.271999958903 29000293.062999960035 27870463.076999899000 3971076.990999937057 60485.662698259 2024-06-24T15:54:17.129570+00:00 19994330.272999998182 29000292.920000080019 27870462.904000040144 3967452.045000075828 60485.662709918 2024-06-24T15:54:18.136945+00:00 19994330.272000011057 29000293.081999901682 27870463.029999971390 3967499.924999951851 60485.662721389 2024-06-24T15:54:19.127952+00:00 19994330.268999990076 29000292.963000059128 27870463.041000008583 3962595.132999998983 60485.662733048 2024-06-24T15:54:20.135327+00:00 19994330.274000048637 29000293.016000028700 27870463.027000069618 3968943.884000000078 60485.662744707 2024-06-24T15:54:21.142702+00:00 19994330.272999998182 29000292.977000001818 27870462.951999899000 3966181.076000000816 60485.662756177 2024-06-24T15:54:22.133709+00:00 19994330.276000019163 29000293.000999931246 27870462.989000078291 3964691.979999999050 60485.662767837 2024-06-24T15:54:23.141085+00:00 19994330.268999930471 29000293.000000000000 27870463.008999999613 3968273.984999998938 60485.662779307 2024-06-24T15:54:24.132092+00:00 19994330.271999958903 29000292.980000000447 27870462.991000000387 3964422.988000002224 60485.662790966 2024-06-24T15:54:25.139467+00:00 19994330.274000048637 29000293.017000000924 27870463.003000009805 3972925.041999998968 60485.662802436 2024-06-24T15:54:26.130474+00:00 19994330.272999998182 29000293.000999998301 27870462.971000000834 3970068.916000001132 60485.662814096 2024-06-24T15:54:27.137850+00:00 19994330.272999998182 29000292.971000000834 27870462.977000001818 3961608.035999997985 60485.662825571 2024-06-24T15:54:28.129352+00:00 19994330.271000031382 29000293.070999979973 27870463.134999990463 3967632.010999999940 60485.662837225 2024-06-24T15:54:29.136232+00:00 19994330.272999998182 29000292.969999998808 27870462.916000008583 3965686.068999997806 60485.662848701 2024-06-24T15:54:30.127735+00:00 19994330.271000031382 29000293.002000000328 27870463.042999979109 3969664.972000002861 60485.662860360 2024-06-24T15:54:31.135110+00:00 19994330.270999908447 29000292.995000001043 27870462.967000011355 3964419.009000002872 60485.662872014 2024-06-24T15:54:32.141989+00:00 19994330.277000069618 29000293.009999990463 27870463.004999998957 3962691.910999997985 60485.662883489 2024-06-24T15:54:33.133493+00:00 19994330.273999929428 29000292.998000029474 27870462.993000030518 3969307.965999998152 60485.662895143 2024-06-24T15:54:34.140372+00:00 19994330.267000079155 29000292.988999959081 27870463.007999960333 3963399.159999995958 60485.662906619 2024-06-24T15:54:35.131875+00:00 19994330.273999929428 29000292.987000048161 27870462.994000021368 3967740.861000008881 60485.662918272 2024-06-24T15:54:36.138754+00:00 19994330.274999979883 29000293.015999969095 27870463.000000000000 3969274.047999992967 60485.662929748 2024-06-24T15:54:37.130258+00:00 19994330.272999998182 29000292.981999989599 27870463.004000011832 3968034.993000001181 60485.662941408 2024-06-24T15:54:38.137633+00:00 19994330.274000048637 29000293.000999990851 27870462.985000010580 3968103.002000004053 60485.662952878 2024-06-24T15:54:39.128640+00:00 19994330.269000049680 29000293.048000041395 27870463.023999989033 3969477.016000003088 60485.662964537 2024-06-24T15:54:40.136015+00:00 19994330.271999958903 29000292.949999991804 27870462.967999991030 3964909.967999995220 60485.662976191 2024-06-24T15:54:41.142894+00:00 19994330.272999998182 29000293.008999940008 27870463.025999959558 3963135.966999993194 60485.662987667 2024-06-24T15:54:42.134397+00:00 19994330.271999958903 29000293.054000020027 27870463.021000031382 3963895.062000005972 60485.662999320 2024-06-24T15:54:43.141276+00:00 19994330.274999979883 29000292.944000009447 27870462.963999990374 3957611.058999999892 60485.663010796 2024-06-24T15:54:44.132779+00:00 19994330.270000100136 29000293.000000000000 27870463.019000049680 3966918.832000001799 60485.663022450 2024-06-24T15:54:45.139659+00:00 19994330.272999998182 29000293.039000030607 27870463.029999971390 3968520.032999991905 60485.663033925 2024-06-24T15:54:46.131162+00:00 19994330.271999958903 29000292.950999978930 27870462.907999988645 3964029.187000005972 60485.663045579 2024-06-24T15:54:47.138041+00:00 19994330.271999999881 29000292.991999980062 27870463.029999971390 3962636.885999992024 60485.663057055 2024-06-24T15:54:48.129545+00:00 19994330.276000000536 29000293.035000089556 27870463.024000048637 3964487.028999999166 60485.663068715 2024-06-24T15:54:49.136920+00:00 19994330.271000009030 29000293.023999929428 27870463.013000011444 3966466.952000007033 60485.663080184 2024-06-24T15:54:50.127927+00:00 19994330.271999999881 29000292.963000059128 27870462.983999971300 3963067.044000000227 60485.663091844 2024-06-24T15:54:51.135301+00:00 19994330.271000001580 29000292.962999939919 27870462.975999951363 3960668.939999998081 60485.663103498 2024-06-24T15:54:52.142181+00:00 19994330.274000000209 29000293.050000071526 27870462.991000059992 3960951.969999998808 60485.663114973 2024-06-24T15:54:53.133685+00:00 19994330.271999981254 29000292.977999929339 27870462.996000051498 3963395.101999998093 60485.663126627 2024-06-24T15:54:54.140564+00:00 19994330.275999989361 29000292.998000029474 27870463.015999909490 3965574.946999996901 60485.663138103 2024-06-24T15:54:55.132067+00:00 19994330.270000010729 29000293.018000010401 27870463.080000039190 3960602.055000007153 60485.663149756 2024-06-24T15:54:56.138946+00:00 19994330.271000001580 29000292.963999990374 27870462.916000008583 3957858.990000010002 60485.663161232 2024-06-24T15:54:57.130449+00:00 19994330.274000018835 29000293.028000000864 27870463.021999958903 3961149.988999993075 60485.663172886 2024-06-24T15:54:58.137329+00:00 19994330.271999981254 29000292.986999988556 27870463.001000050455 3967087.972000002861 60485.663184362 2024-06-24T15:54:59.128832+00:00 19994330.274000018835 29000293.011000040919 27870462.962999939919 3961507.067000002135 60485.663196015 2024-06-24T15:55:00.135709+00:00 19994330.272999998182 29000292.996999979019 27870463.065000060946 3963060.907999991905 60485.663207491 2024-06-24T15:55:01.127214+00:00 19994330.269999980927 29000292.986000001431 27870462.942999999970 3962595.090000004042 60485.663219150 2024-06-24T15:55:02.134589+00:00 19994330.272999998182 29000293.021999999881 27870463.021999999881 3961259.007999985944 60485.663230804 2024-06-24T15:55:03.141468+00:00 19994330.273999989033 29000293.004999998957 27870463.004999998957 3963446.987000017893 60485.663242280 2024-06-24T15:55:04.132972+00:00 19994330.272000011057 29000293.003999989480 27870462.986000001431 3969144.949000000954 60485.663253933 2024-06-24T15:55:05.139851+00:00 19994330.272000011057 29000292.996000021696 27870463.037999998778 3962967.065999985207 60485.663265409 2024-06-24T15:55:06.131354+00:00 19994330.272999998182 29000292.996999979019 27870462.986999988556 3967047.974000006914 60485.663277063 2024-06-24T15:55:07.138233+00:00 19994330.271999958903 29000293.022000011057 27870463.020000010729 3960367.039000004996 60485.663288538 2024-06-24T15:55:08.129737+00:00 19994330.271000031382 29000292.981000009924 27870462.956000000238 3967841.955999999773 60485.663300198 2024-06-24T15:55:09.137112+00:00 19994330.276000019163 29000292.980000019073 27870463.021000001580 3962811.926999986172 60485.663311668 2024-06-24T15:55:10.128119+00:00 19994330.270999971777 29000292.998999949545 27870462.992999970913 3964010.020000011194 60485.663323327 2024-06-24T15:55:11.135493+00:00 19994330.273999989033 29000292.951000031084 27870462.937000039965 3961405.120999991894 60485.663334798 2024-06-24T15:55:12.126501+00:00 19994330.271000031382 29000293.081999961287 27870463.099999960512 3967266.955999999773 60485.663346457 2024-06-24T15:55:13.133876+00:00 19994330.269999980927 29000292.989000018686 27870462.944000009447 3964188.934000014793 60485.663358117 2024-06-24T15:55:14.141252+00:00 19994330.274999979883 29000292.986000001431 27870463.032999988645 3963637.979000002146 60485.663369586 2024-06-24T15:55:15.132259+00:00 19994330.272999998182 29000293.028000000864 27870462.996000051498 3964495.032000004780 60485.663381246 2024-06-24T15:55:16.139634+00:00 19994330.272000070661 29000292.970000028610 27870462.981999989599 3965047.017999976873 60485.663392716 2024-06-24T15:55:17.130641+00:00 19994330.272999998182 29000293.030999958515 27870463.027000010014 3960333.027999997139 60485.663404375 2024-06-24T15:55:18.138017+00:00 19994330.273999929428 29000293.008999999613 27870463.037000000477 3964164.862000017893 60485.663415845 2024-06-24T15:55:19.129024+00:00 19994330.269000049680 29000292.998000029474 27870462.964999970049 3966893.018000007141 60485.663427505 2024-06-24T15:55:20.136398+00:00 19994330.276999950409 29000293.014999989420 27870463.031000021845 3965396.085999995004 60485.663438975 2024-06-24T15:55:21.127406+00:00 19994330.272999998182 29000292.983999971300 27870462.980000019073 3963988.030999987852 60485.663450634 2024-06-24T15:55:22.134781+00:00 19994330.269000049680 29000292.981999989599 27870462.970999959856 3964172.909999995958 60485.663462293 2024-06-24T15:55:23.142156+00:00 19994330.276000019163 29000293.025000099093 27870462.975000020117 3958270.057000011206 60485.663473769 2024-06-24T15:55:24.133659+00:00 19994330.267999891192 29000292.916999939829 27870462.990999940783 3966086.981999992859 60485.663485423 2024-06-24T15:55:25.140539+00:00 19994330.272000070661 29000293.065999981016 27870463.036000009626 3963426.018000007141 60485.663496898 2024-06-24T15:55:26.132042+00:00 19994330.273999929428 29000292.998000029474 27870463.013000011444 3964733.102999985218 60485.663508552 2024-06-24T15:55:27.138922+00:00 19994330.274000048637 29000292.996999979019 27870462.950999978930 3962754.894999980927 60485.663520028 2024-06-24T15:55:28.130424+00:00 19994330.269999980927 29000293.011999960989 27870462.998000029474 3963226.947000027169 60485.663531688 2024-06-24T15:55:29.137800+00:00 19994330.272000070661 29000292.947000030428 27870463.001999970526 3962121.054000020027 60485.663543157 2024-06-24T15:55:30.128807+00:00 19994330.272999998182 29000293.032000061125 27870463.027000069618 3963554.078999996185 60485.663554817 2024-06-24T15:55:31.136182+00:00 19994330.274999979883 29000293.010999921709 27870463.011999960989 3964496.970999956131 60485.663566287 2024-06-24T15:55:32.127190+00:00 19994330.271999958903 29000292.974000100046 27870463.019000049680 3960181.003000020981 60485.663577946 2024-06-24T15:55:33.134565+00:00 19994330.274000048637 29000292.971999999136 27870462.939000010490 3964646.009999989998 60485.663589600 2024-06-24T15:55:34.141444+00:00 19994330.272999998182 29000293.031999949366 27870463.048999909312 3960302.983000040054 60485.663601076 2024-06-24T15:55:35.132947+00:00 19994330.269999980927 29000292.998999949545 27870462.971000079066 3965985.951999961864 60485.663612729 2024-06-24T15:55:36.139826+00:00 19994330.273999929428 29000292.998000029474 27870463.000000000000 3960103.989000021946 60485.663624205 2024-06-24T15:55:37.131329+00:00 19994330.271000031382 29000293.032999988645 27870463.023999929428 3962803.987999976147 60485.663635865 2024-06-24T15:55:38.138704+00:00 19994330.272999998182 29000292.962999999523 27870462.989000078291 3963740.955000042915 60485.663647335 2024-06-24T15:55:39.129712+00:00 19994330.274000048637 29000292.991999998689 27870463.006999969482 3961533.039999961853 60485.663658994 2024-06-24T15:55:40.137087+00:00 19994330.268999930471 29000293.006000000983 27870462.984000001103 3964382.865999997128 60485.663670464 2024-06-24T15:55:41.128094+00:00 19994330.274000000209 29000293.013999998569 27870463.005000010133 3967885.164000033867 60485.663682124 2024-06-24T15:55:42.135469+00:00 19994330.274999998510 29000293.011000011116 27870462.974999990314 3962167.061999977101 60485.663693599 2024-06-24T15:55:43.126972+00:00 19994330.271999999881 29000293.018999990076 27870463.050000000745 3963304.920000017155 60485.663705253 2024-06-24T15:55:44.133852+00:00 19994330.272999998182 29000292.934999998659 27870462.942000020295 3967831.001999973785 60485.663716912 2024-06-24T15:55:45.141227+00:00 19994330.272999998182 29000293.057000011206 27870463.022999968380 3964664.062000035774 60485.663728382 2024-06-24T15:55:46.132233+00:00 19994330.271000001580 29000293.010999981314 27870463.063000019640 3962717.861999989022 60485.663740042 2024-06-24T15:55:47.139609+00:00 19994330.271999981254 29000292.946000039577 27870462.903000000864 3970000.116999983788 60485.663751517 2024-06-24T15:55:48.131112+00:00 19994330.272000011057 29000293.038999971002 27870463.091000020504 3969306.041000009049 60485.663763171 2024-06-24T15:55:49.137992+00:00 19994330.275000009686 29000292.985000010580 27870462.967999991030 3967532.904999970924 60485.663774647 2024-06-24T15:55:50.129495+00:00 19994330.269999980927 29000292.988999959081 27870462.974999960512 3967382.036000012886 60485.663786307 2024-06-24T15:55:51.136870+00:00 19994330.272000011057 29000293.015000049025 27870463.004999998957 3970181.977999985218 60485.663797776 2024-06-24T15:55:52.127877+00:00 19994330.271999981254 29000292.996999979019 27870463.028000000864 3963340.959000051022 60485.663809436 2024-06-24T15:55:53.135252+00:00 19994330.275000039488 29000292.959999978542 27870462.979000028223 3966703.111000000965 60485.663820906 2024-06-24T15:55:54.126259+00:00 19994330.271999958903 29000293.004000011832 27870462.946999970824 3959539.965999960899 60485.663832565 2024-06-24T15:55:55.133640+00:00 19994330.272000011057 29000293.038999971002 27870463.087999999523 3964527.932000041008 60485.663844219 2024-06-24T15:55:56.140514+00:00 19994330.272999998182 29000293.047000050545 27870463.067000031471 3963649.058999956120 60485.663855695 2024-06-24T15:55:57.132017+00:00 19994330.272000011057 29000292.975999951363 27870462.930999990553 3966014.972000002861 60485.663867348 2024-06-24T15:55:58.138896+00:00 19994330.272999998182 29000292.996000051498 27870463.017000019550 3963787.948000013828 60485.663878824 2024-06-24T15:55:59.130399+00:00 19994330.272999998182 29000292.944000009447 27870462.962999939919 3960562.051999986172 60485.663890478 2024-06-24T15:56:00.137277+00:00 19994330.272999998182 29000293.049000021070 27870462.977000001818 3962298.975000023842 60485.663901953 2024-06-24T15:56:01.128782+00:00 19994330.272999998182 29000292.963999990374 27870463.021000031382 3966342.101999998093 60485.663913613 2024-06-24T15:56:02.136157+00:00 19994330.268000010401 29000293.032999988645 27870463.024000048637 3964202.018999993801 60485.663925083 2024-06-24T15:56:03.127164+00:00 19994330.276999950409 29000292.967000011355 27870462.990000009537 3963207.939000010025 60485.663936743 2024-06-24T15:56:04.134539+00:00 19994330.272000011057 29000293.042999979109 27870463.020999908447 3961804.918999969959 60485.663948218 2024-06-24T15:56:05.126042+00:00 19994330.272000011057 29000292.968999978155 27870462.951000090688 3959530.998000026215 60485.663959872 2024-06-24T15:56:06.132922+00:00 19994330.272999938577 29000293.029999971390 27870463.038999918848 3962588.054000020027 60485.663971531 2024-06-24T15:56:07.140297+00:00 19994330.269000049680 29000292.973999980837 27870463.002000089735 3962734.000000000000 60485.663983001 2024-06-24T15:56:08.131305+00:00 19994330.271999958903 29000293.016000028700 27870462.979999899864 3966109.968999981880 60485.663994661 2024-06-24T15:56:09.138679+00:00 19994330.276000019163 29000293.004000071436 27870462.988000039011 3964693.099999963772 60485.664006131 2024-06-24T15:56:10.129686+00:00 19994330.272999998182 29000292.980999950320 27870462.929999951273 3969245.013999999035 60485.664017790 2024-06-24T15:56:11.137062+00:00 19994330.271000031382 29000293.004999998957 27870463.066000100225 3964126.962999999989 60485.664029260 2024-06-24T15:56:12.128069+00:00 19994330.274999979883 29000292.981000069529 27870462.972999930382 3967827.010000050068 60485.664040919 2024-06-24T15:56:13.135445+00:00 19994330.272999998182 29000293.035999890417 27870463.018000010401 3966528.921999990940 60485.664052395 2024-06-24T15:56:14.126948+00:00 19994330.269000049680 29000292.979000091553 27870463.067000031471 3962169.046999990940 60485.664064049 2024-06-24T15:56:15.133827+00:00 19994330.275999899954 29000293.032000001520 27870463.004999998957 3961219.948000013828 60485.664075708 2024-06-24T15:56:16.141202+00:00 19994330.272999998182 29000292.944000009447 27870462.932999968529 3966756.050000011921 60485.664087184 2024-06-24T15:56:17.132705+00:00 19994330.272000070661 29000293.021000001580 27870462.991000059992 3966183.014999986161 60485.664098838 2024-06-24T15:56:18.139584+00:00 19994330.268000010401 29000293.010999988765 27870463.076999999583 3964909.921999990940 60485.664110314 2024-06-24T15:56:19.131087+00:00 19994330.271999958903 29000293.013000011444 27870462.956000000238 3965066.087000011932 60485.664121967 2024-06-24T15:56:20.137967+00:00 19994330.274999979883 29000292.977999988943 27870462.934999991208 3962813.984999955166 60485.664133443 2024-06-24T15:56:21.129470+00:00 19994330.274000048637 29000293.024000018835 27870463.055000010878 3963414.911000012886 60485.664145097 2024-06-24T15:56:22.136349+00:00 19994330.271999958903 29000293.008999999613 27870463.046000000089 3965554.027999997139 60485.664156572 2024-06-24T15:56:23.127852+00:00 19994330.272000070661 29000292.934999968857 27870462.863999988884 3962291.077000021935 60485.664168226 2024-06-24T15:56:24.134731+00:00 19994330.271999958903 29000293.044000029564 27870463.059999998659 3962114.952000021935 60485.664179702 2024-06-24T15:56:25.126234+00:00 19994330.271000031382 29000292.982999980450 27870462.998999979347 3961578.024999976158 60485.664191355 2024-06-24T15:56:26.133114+00:00 19994330.274999979883 29000292.971999999136 27870462.973000019789 3967269.000999987125 60485.664203015 2024-06-24T15:56:27.140489+00:00 19994330.274999979883 29000293.061999980360 27870463.069999989122 3966737.003000020981 60485.664214485 2024-06-24T15:56:28.131496+00:00 19994330.272000070661 29000292.984000030905 27870463.005999978632 3958529.944000006188 60485.664226145 2024-06-24T15:56:29.138871+00:00 19994330.268000010401 29000292.982999980450 27870462.989000018686 3965485.027999997139 60485.664237620 2024-06-24T15:56:30.130374+00:00 19994330.274999979883 29000293.046999990940 27870463.013999998569 3963609.002999960911 60485.664249274 2024-06-24T15:56:31.137254+00:00 19994330.272999998182 29000292.952000018209 27870462.918999969959 3960867.009000002872 60485.664260750 2024-06-24T15:56:32.128757+00:00 19994330.272999998182 29000293.031000021845 27870463.099000040442 3960620.101999998093 60485.664272403 2024-06-24T15:56:33.135636+00:00 19994330.271999958903 29000292.963999990374 27870462.945999979973 3962608.961000024807 60485.664283879 2024-06-24T15:56:34.127139+00:00 19994330.271999999881 29000293.032999988645 27870462.993000030518 3967095.032999991905 60485.664295533 2024-06-24T15:56:35.134019+00:00 19994330.271000001580 29000292.991000059992 27870463.055000010878 3964460.978999971878 60485.664307008 2024-06-24T15:56:36.125522+00:00 19994330.274000000209 29000293.030999898911 27870462.969999969006 3962904.958999990951 60485.664318662 2024-06-24T15:56:37.132401+00:00 19994330.274000000209 29000292.981999989599 27870463.028999980539 3964993.925999999046 60485.664330321 2024-06-24T15:56:38.139776+00:00 19994330.274000000209 29000292.943000078201 27870462.958000060171 3964083.157999991905 60485.664341797 2024-06-24T15:56:39.131279+00:00 19994330.271999999881 29000293.032999988645 27870463.003999948502 3961793.914000033867 60485.664353451 2024-06-24T15:56:40.138158+00:00 19994330.271999999881 29000293.003999948502 27870463.003999948502 3960508.990000010002 60485.664364927 2024-06-24T15:56:41.129662+00:00 19994330.271000001580 29000293.028000000864 27870463.035000089556 3965305.986000061035 60485.664376580 2024-06-24T15:56:42.136541+00:00 19994330.272000011057 29000292.968999978155 27870462.967999938875 3961527.055999993812 60485.664388056 2024-06-24T15:56:43.128044+00:00 19994330.271000001580 29000293.005000110716 27870462.993000030518 3959853.912999988068 60485.664399716 2024-06-24T15:56:44.135419+00:00 19994330.275000009686 29000292.975999951363 27870463.009000059217 3959316.019999980927 60485.664411185 2024-06-24T15:56:45.126427+00:00 19994330.271999981254 29000293.001000050455 27870462.938999891281 3964885.960000038147 60485.664422845 2024-06-24T15:56:46.133802+00:00 19994330.271000001580 29000292.991999980062 27870463.040000081062 3965247.008999944199 60485.664434321 2024-06-24T15:56:47.125305+00:00 19994330.273999989033 29000293.015999909490 27870462.990000009537 3962348.069000006188 60485.664445974 2024-06-24T15:56:48.132184+00:00 19994330.273999989033 29000293.045000080019 27870463.087999939919 3964199.014999986161 60485.664457634 2024-06-24T15:56:49.139559+00:00 19994330.272999998182 29000292.972999930382 27870462.916000008583 3964010.886999965180 60485.664469104 2024-06-24T15:56:50.130566+00:00 19994330.271000031382 29000293.022000070661 27870463.044999960810 3963667.003000020981 60485.664480763 2024-06-24T15:56:51.137942+00:00 19994330.272000011057 29000292.995999928564 27870463.022000070661 3962846.062000035774 60485.664492239 2024-06-24T15:56:52.129445+00:00 19994330.273999989033 29000292.993000000715 27870462.970999959856 3960728.092999935150 60485.664503893 2024-06-24T15:56:53.136324+00:00 19994330.270999971777 29000292.973999999464 27870462.968000050634 3962495.800999999046 60485.664515369 2024-06-24T15:56:54.127827+00:00 19994330.272999998182 29000293.013999998569 27870462.985999941826 3959259.055000067223 60485.664527022 2024-06-24T15:56:55.134707+00:00 19994330.275000039488 29000293.046999990940 27870463.098000049591 3963042.029999970924 60485.664538498 2024-06-24T15:56:56.126210+00:00 19994330.272000011057 29000292.958000000566 27870462.949000000954 3962873.036000012886 60485.664550152 2024-06-24T15:56:57.133088+00:00 19994330.269999980927 29000292.962000008672 27870462.993000000715 3963246.949000000954 60485.664561811 2024-06-24T15:56:58.140464+00:00 19994330.270999971777 29000293.002000000328 27870462.969000000507 3959987.039999961853 60485.664573287 2024-06-24T15:56:59.131967+00:00 19994330.274000048637 29000293.016999989748 27870462.964999999851 3960568.054000020027 60485.664584940 2024-06-24T15:57:00.138845+00:00 19994330.272999998182 29000292.997999999672 27870463.044999990612 3962938.965999960899 60485.664596416 2024-06-24T15:57:01.130349+00:00 19994330.272999998182 29000292.999000009149 27870462.949000000954 3962778.983000040054 60485.664608070 2024-06-24T15:57:02.137229+00:00 19994330.272999998182 29000293.037999991328 27870463.110000010580 3963407.032999991905 60485.664619545 2024-06-24T15:57:03.128732+00:00 19994330.272999998182 29000293.004000011832 27870462.962999999523 3962767.927999972831 60485.664631205 2024-06-24T15:57:04.136107+00:00 19994330.271999958903 29000292.949000000954 27870462.989999979734 3964155.994000076782 60485.664642675 2024-06-24T15:57:05.127114+00:00 19994330.271999958903 29000292.999000009149 27870462.948000010103 3964303.097000002861 60485.664654334 2024-06-24T15:57:06.134489+00:00 19994330.272000070661 29000293.009999990463 27870463.094999969006 3962403.945999979973 60485.664665810 2024-06-24T15:57:07.125993+00:00 19994330.273999929428 29000293.022999998182 27870463.008999999613 3959131.924000024796 60485.664677464 2024-06-24T15:57:08.132872+00:00 19994330.272000070661 29000293.023999989033 27870462.990000009537 3962650.110000013839 60485.664689123 2024-06-24T15:57:09.140247+00:00 19994330.268999930471 29000292.978000041097 27870463.025000039488 3960704.893999934196 60485.664700593 2024-06-24T15:57:10.131254+00:00 19994330.277000069618 29000292.936999920756 27870462.875999990851 3959943.037999988068 60485.664712253 2024-06-24T15:57:11.138630+00:00 19994330.271000031382 29000293.009000059217 27870463.048999968916 3962066.021000028122 60485.664723728 2024-06-24T15:57:12.130133+00:00 19994330.273999929428 29000293.059999939054 27870463.032000008970 3962641.917999982834 60485.664735382 2024-06-24T15:57:13.137012+00:00 19994330.271000031382 29000292.995000001043 27870463.004999998957 3965838.070000051986 60485.664746858 2024-06-24T15:57:14.128515+00:00 19994330.272999998182 29000292.945000048727 27870462.967000011355 3963556.975999950897 60485.664758511 2024-06-24T15:57:15.135394+00:00 19994330.272999998182 29000293.052999969572 27870462.964000049978 3965780.026000022888 60485.664769987 2024-06-24T15:57:16.126897+00:00 19994330.273999929428 29000292.990000009537 27870463.028000000864 3967528.945999979973 60485.664781641 2024-06-24T15:57:17.133777+00:00 19994330.274000048637 29000293.034999970347 27870463.064000010490 3962318.067999958992 60485.664793117 2024-06-24T15:57:18.125280+00:00 19994330.271000031382 29000292.986999988556 27870462.927999969572 3958112.953999996185 60485.664804776 2024-06-24T15:57:19.132655+00:00 19994330.268999930471 29000292.960000038147 27870462.978999968618 3965502.032000064850 60485.664816430 2024-06-24T15:57:20.139534+00:00 19994330.272999998182 29000293.055999990553 27870463.078999999911 3964740.072000027169 60485.664827906 2024-06-24T15:57:21.131038+00:00 19994330.274000048637 29000292.996000051498 27870462.991000059992 3962529.853999971878 60485.664839565 2024-06-24T15:57:22.138413+00:00 19994330.274000048637 29000292.969999909401 27870462.985000010580 3962828.021000028122 60485.664851035 2024-06-24T15:57:23.129420+00:00 19994330.272999998182 29000292.996000051498 27870462.982999920845 3959989.077000021935 60485.664862694 2024-06-24T15:57:24.136795+00:00 19994330.269999980927 29000293.008000019938 27870463.001000050455 3965510.969999908935 60485.664874164 2024-06-24T15:57:25.127802+00:00 19994330.270999908447 29000292.990000009537 27870463.031999949366 3960998.947000027169 60485.664885824 2024-06-24T15:57:26.135177+00:00 19994330.276000019163 29000293.006999969482 27870462.961000081152 3962116.047999978065 60485.664897299 2024-06-24T15:57:27.126681+00:00 19994330.271000031382 29000292.975000020117 27870463.000999931246 3964303.027000070084 60485.664908953 2024-06-24T15:57:28.133560+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3959972.060999989975 60485.664920429 2024-06-24T15:57:29.125063+00:00 19994330.271000001580 29000293.006999999285 27870463.026000019163 3965036.901999949943 60485.664932082 2024-06-24T15:57:30.131942+00:00 19994330.271999988705 29000293.002000000328 27870462.996999979019 3964347.065000057220 60485.664943742 2024-06-24T15:57:31.139318+00:00 19994330.274000000209 29000293.017999991775 27870463.026000019163 3964483.983999968041 60485.664955218 2024-06-24T15:57:32.130821+00:00 19994330.272999998182 29000293.002000018954 27870462.996999979019 3959201.995000004768 60485.664966871 2024-06-24T15:57:33.137700+00:00 19994330.275000009686 29000292.993000000715 27870462.973000049591 3958907.993000030983 60485.664978347 2024-06-24T15:57:34.129203+00:00 19994330.269999980927 29000292.982999980450 27870463.004999998957 3962757.918999909889 60485.664990001 2024-06-24T15:57:35.136082+00:00 19994330.270000010729 29000293.062999989837 27870463.068999998271 3962262.048000096809 60485.665001477 2024-06-24T15:57:36.127586+00:00 19994330.273999989033 29000292.953000009060 27870462.914999999106 3960822.041999936104 60485.665013136 2024-06-24T15:57:37.134961+00:00 19994330.272999998182 29000293.035999979824 27870463.036000009626 3961918.057000041008 60485.665024606 2024-06-24T15:57:38.125968+00:00 19994330.272999998182 29000292.919000029564 27870462.951999988407 3964153.981999992859 60485.665036266 2024-06-24T15:57:39.133343+00:00 19994330.274000018835 29000293.059000018984 27870463.061999991536 3962163.990999937057 60485.665047735 2024-06-24T15:57:40.124350+00:00 19994330.269999980927 29000292.971999999136 27870462.986000001431 3962338.035000085831 60485.665059395 2024-06-24T15:57:41.131725+00:00 19994330.271000031382 29000293.015999969095 27870463.031000021845 3960856.980000019073 60485.665071049 2024-06-24T15:57:42.138605+00:00 19994330.271999958903 29000293.037999991328 27870462.947000000626 3964549.916999936104 60485.665082525 2024-06-24T15:57:43.130108+00:00 19994330.276000019163 29000292.944000009447 27870463.018000010401 3963299.060000061989 60485.665094178 2024-06-24T15:57:44.136987+00:00 19994330.272000011057 29000293.046999990940 27870463.005999978632 3964707.977999926079 60485.665105654 2024-06-24T15:57:45.128490+00:00 19994330.272999998182 29000292.978000041097 27870463.008000019938 3962687.930999993812 60485.665117308 2024-06-24T15:57:46.135369+00:00 19994330.270999971777 29000292.971999999136 27870462.964999970049 3964443.032000064850 60485.665128783 2024-06-24T15:57:47.126872+00:00 19994330.272000011057 29000293.020999908447 27870463.020000040531 3962341.990999937057 60485.665140443 2024-06-24T15:57:48.134247+00:00 19994330.273999989033 29000292.990000009537 27870462.997999969870 3964988.978999971878 60485.665151913 2024-06-24T15:57:49.125255+00:00 19994330.272999998182 29000293.022000070661 27870462.984000030905 3961369.032000064850 60485.665163566 2024-06-24T15:57:50.132134+00:00 19994330.272000011057 29000293.003999948502 27870463.021999958903 3963761.039999961853 60485.665175226 2024-06-24T15:57:51.139509+00:00 19994330.272999998182 29000292.983000040054 27870462.987000048161 3965307.006000041962 60485.665186701 2024-06-24T15:57:52.131013+00:00 19994330.272000011057 29000293.023999929428 27870462.997999969870 3964521.977999926079 60485.665198355 2024-06-24T15:57:53.137892+00:00 19994330.271999958903 29000292.969000101089 27870462.986999988556 3963371.046000003815 60485.665209831 2024-06-24T15:57:54.129395+00:00 19994330.275000039488 29000293.029999971390 27870463.004999998957 3962039.972000002861 60485.665221484 2024-06-24T15:57:55.136274+00:00 19994330.271999958903 29000292.963999990374 27870462.938000079244 3962534.018000007141 60485.665232960 2024-06-24T15:57:56.127777+00:00 19994330.272999998182 29000293.031000021845 27870463.044999960810 3965660.024000049103 60485.665244614 2024-06-24T15:57:57.134656+00:00 19994330.272000070661 29000292.982999920845 27870462.971999999136 3965425.052999972831 60485.665256090 2024-06-24T15:57:58.126160+00:00 19994330.269999980927 29000292.997000098228 27870463.057000041008 3960615.851999998093 60485.665267749 2024-06-24T15:57:59.133535+00:00 19994330.274999979883 29000293.008999940008 27870462.947999950498 3961668.098999977112 60485.665279219 2024-06-24T15:58:00.124541+00:00 19994330.274000048637 29000292.971000079066 27870462.962999939919 3967235.893000007141 60485.665290879 2024-06-24T15:58:01.131917+00:00 19994330.270999908447 29000293.012999888510 27870463.104000091553 3965448.072000027169 60485.665302538 2024-06-24T15:58:02.139293+00:00 19994330.271000031382 29000293.031000021845 27870463.029999971390 3963334.914999961853 60485.665314008 2024-06-24T15:58:03.130300+00:00 19994330.271000031382 29000292.940000060946 27870462.944000009447 3964622.223000050057 60485.665325668 2024-06-24T15:58:04.137675+00:00 19994330.272999998182 29000293.033999919891 27870462.990000009537 3966448.800999999046 60485.665337137 2024-06-24T15:58:05.128681+00:00 19994330.276000019163 29000293.031000021845 27870462.983999971300 3961749.062000035774 60485.665348797 2024-06-24T15:58:06.136057+00:00 19994330.271999958903 29000292.947999998927 27870462.995000001043 3962851.917999982834 60485.665360267 2024-06-24T15:58:07.127065+00:00 19994330.274999979883 29000293.044999990612 27870463.059000018984 3961634.100999950897 60485.665371927 2024-06-24T15:58:08.134440+00:00 19994330.266000028700 29000292.999000009149 27870462.967999938875 3964262.990000010002 60485.665383402 2024-06-24T15:58:09.125943+00:00 19994330.274000048637 29000292.959999978542 27870462.958999991417 3964422.105000019073 60485.665395056 2024-06-24T15:58:10.132822+00:00 19994330.274999979883 29000293.056000020355 27870463.081000089645 3967063.868000030983 60485.665406532 2024-06-24T15:58:11.124326+00:00 19994330.271999958903 29000292.940999981016 27870462.937999960035 3966419.970000029076 60485.665418185 2024-06-24T15:58:12.131204+00:00 19994330.272999998182 29000293.011000011116 27870463.019000049680 3963972.984999895096 60485.665429845 2024-06-24T15:58:13.138580+00:00 19994330.272999998182 29000293.006999999285 27870462.981999989599 3965459.111999989022 60485.665441315 2024-06-24T15:58:14.129587+00:00 19994330.269999980927 29000293.006000008434 27870463.032000008970 3962706.945000051986 60485.665452974 2024-06-24T15:58:15.136962+00:00 19994330.272999998182 29000292.985000010580 27870462.949000000954 3962734.960999966133 60485.665464444 2024-06-24T15:58:16.127969+00:00 19994330.272999998182 29000293.009999990463 27870462.994999989867 3963611.993000030983 60485.665476103 2024-06-24T15:58:17.135345+00:00 19994330.272999998182 29000292.993999961764 27870463.055000010878 3967439.085999966133 60485.665487579 2024-06-24T15:58:18.126848+00:00 19994330.274000048637 29000293.020000040531 27870462.999000009149 3965399.994000076782 60485.665499233 2024-06-24T15:58:19.133727+00:00 19994330.269999980927 29000293.004999998957 27870463.035999979824 3967218.031000018120 60485.665510708 2024-06-24T15:58:20.125230+00:00 19994330.271999958903 29000292.991999980062 27870462.951000008732 3966801.865999937057 60485.665522362 2024-06-24T15:58:21.132109+00:00 19994330.275000099093 29000292.925000008196 27870463.000000000000 3960499.024000049103 60485.665533838 2024-06-24T15:58:22.123613+00:00 19994330.269999999553 29000293.070999979973 27870463.014999989420 3966269.018999934196 60485.665545492 2024-06-24T15:58:23.130492+00:00 19994330.274999998510 29000293.022999998182 27870463.025000039488 3965501.009999989998 60485.665557151 2024-06-24T15:58:24.137867+00:00 19994330.271000009030 29000292.981000069529 27870462.963999990374 3966285.980000019073 60485.665568621 2024-06-24T15:58:25.128874+00:00 19994330.272999998182 29000293.039999961853 27870463.018999990076 3967364.990000010002 60485.665580281 2024-06-24T15:58:26.136250+00:00 19994330.272999990731 29000292.952999949455 27870463.032999988645 3962304.055999993812 60485.665591751 2024-06-24T15:58:27.127257+00:00 19994330.276000011712 29000292.981999989599 27870462.907000008970 3962944.960000038147 60485.665603410 2024-06-24T15:58:28.134632+00:00 19994330.270000010729 29000293.037999991328 27870463.059000018984 3959768.011999965180 60485.665614886 2024-06-24T15:58:29.126135+00:00 19994330.269999980927 29000293.041000008583 27870462.998999949545 3967335.993000030983 60485.665626539 2024-06-24T15:58:30.133014+00:00 19994330.272000011057 29000292.966000080109 27870462.987000048161 3966139.988000034820 60485.665638015 2024-06-24T15:58:31.124517+00:00 19994330.275000009686 29000293.013000011444 27870463.075999978930 3963479.003999948967 60485.665649669 2024-06-24T15:58:32.131396+00:00 19994330.273999989033 29000292.959999918938 27870462.919999960810 3965681.000000000000 60485.665661328 2024-06-24T15:58:33.138772+00:00 19994330.268000010401 29000293.017000079155 27870463.020000100136 3970333.957999945153 60485.665672799 2024-06-24T15:58:34.129779+00:00 19994330.278999980539 29000292.986999988556 27870463.018999930471 3965816.070000051986 60485.665684458 2024-06-24T15:58:35.137154+00:00 19994330.267000019550 29000293.020999908447 27870463.000000000000 3965413.922999978065 60485.665695934 2024-06-24T15:58:36.128657+00:00 19994330.272999998182 29000292.994000080973 27870463.016000028700 3964301.952000021935 60485.665707587 2024-06-24T15:58:37.135536+00:00 19994330.271999958903 29000292.981999989599 27870462.870999928564 3968746.065999985207 60485.665719063 2024-06-24T15:58:38.127040+00:00 19994330.275000039488 29000292.981999989599 27870463.098000049591 3965690.103000044823 60485.665730722 2024-06-24T15:58:39.134414+00:00 19994330.274999979883 29000293.006999969482 27870462.985000010580 3966226.929000020027 60485.665742192 2024-06-24T15:58:40.125422+00:00 19994330.270000040531 29000292.986999988556 27870462.981999989599 3963598.078999996185 60485.665753852 2024-06-24T15:58:41.132798+00:00 19994330.270999971777 29000293.036000009626 27870463.011999960989 3958223.904999970924 60485.665765327 2024-06-24T15:58:42.124301+00:00 19994330.272000011057 29000293.019000049680 27870463.029000040144 3959564.090999960899 60485.665776981 2024-06-24T15:58:43.131179+00:00 19994330.272000011057 29000293.010000001639 27870463.003000020981 3962623.948000072967 60485.665788641 2024-06-24T15:58:44.138555+00:00 19994330.276999950409 29000292.941000010818 27870462.949999928474 3964189.997999907006 60485.665800116 2024-06-24T15:58:45.130058+00:00 19994330.272000011057 29000293.008999988437 27870463.007000088692 3963233.979000092018 60485.665811770 2024-06-24T15:58:46.136937+00:00 19994330.272999998182 29000293.000000011176 27870463.053999900818 3965745.030999898911 60485.665823246 2024-06-24T15:58:47.128440+00:00 19994330.268999990076 29000293.018999990076 27870462.976000070572 3963078.997000098228 60485.665834900 2024-06-24T15:58:48.135320+00:00 19994330.272000011057 29000292.995999988168 27870462.990999940783 3964133.947999954224 60485.665846375 2024-06-24T15:58:49.126823+00:00 19994330.276999950409 29000292.962999999523 27870462.979000091553 3964039.059000014793 60485.665858029 2024-06-24T15:58:50.133702+00:00 19994330.270000100136 29000293.055999990553 27870463.028999920934 3962939.950999999885 60485.665869505 2024-06-24T15:58:51.125205+00:00 19994330.273999929428 29000293.023999989033 27870463.024000048637 3963443.978999999817 60485.665881164 2024-06-24T15:58:52.132581+00:00 19994330.272000070661 29000292.964000049978 27870462.969000000507 3963999.023000000045 60485.665892634 2024-06-24T15:58:53.123587+00:00 19994330.270999908447 29000293.010999981314 27870463.022999998182 3957587.031000000890 60485.665904294 2024-06-24T15:58:54.130963+00:00 19994330.272999998182 29000292.936999980360 27870462.962000001222 3963239.927999998908 60485.665915947 2024-06-24T15:58:55.137842+00:00 19994330.274000048637 29000293.047000050545 27870462.980000000447 3967872.047999999952 60485.665927423 2024-06-24T15:58:56.129345+00:00 19994330.269999980927 29000292.984999950975 27870463.021999999881 3965026.895000000019 60485.665939082 2024-06-24T15:58:57.136720+00:00 19994330.271999958903 29000292.997000038624 27870463.074000000954 3965622.070999999065 60485.665950553 2024-06-24T15:58:58.127728+00:00 19994330.274000048637 29000293.026999950409 27870462.937000010163 3963087.026000001002 60485.665962212 2024-06-24T15:58:59.135103+00:00 19994330.271000031382 29000292.998000029474 27870462.974999990314 3962979.978000000119 60485.665973682 2024-06-24T15:59:00.126109+00:00 19994330.276000019163 29000292.996999979019 27870463.022000011057 3963841.085000000894 60485.665985341 2024-06-24T15:59:01.133488+00:00 19994330.273999929428 29000292.963000059128 27870462.963999990374 3966478.964000002015 60485.665996811 2024-06-24T15:59:02.124493+00:00 19994330.269000049680 29000293.014999989420 27870463.019999980927 3968513.004000001121 60485.666008471 2024-06-24T15:59:03.131868+00:00 19994330.271999958903 29000292.993000030518 27870462.971999999136 3958522.013999999035 60485.666019941 2024-06-24T15:59:04.122875+00:00 19994330.272000070661 29000293.048999909312 27870463.099000040442 3962146.112999998033 60485.666031600 2024-06-24T15:59:05.130250+00:00 19994330.276999950409 29000293.002000089735 27870462.958000000566 3959196.832000001799 60485.666043260 2024-06-24T15:59:06.137625+00:00 19994330.268000010401 29000292.987999919802 27870462.989999949932 3960829.050999999046 60485.666054729 2024-06-24T15:59:07.128632+00:00 19994330.273999929428 29000293.027000069618 27870463.045000020415 3964045.930999993812 60485.666066389 2024-06-24T15:59:08.136007+00:00 19994330.272000070661 29000292.907999988645 27870462.884999990463 3965455.056000009179 60485.666077859 2024-06-24T15:59:09.127015+00:00 19994330.269999980927 29000293.026999950409 27870463.054000020027 3967629.037000000011 60485.666089518 2024-06-24T15:59:10.134390+00:00 19994330.274999979883 29000293.009000059217 27870463.013999998569 3960738.939999998081 60485.666100988 2024-06-24T15:59:11.125397+00:00 19994330.274999979883 29000293.007999900728 27870463.013999998569 3963920.013999999035 60485.666112648 2024-06-24T15:59:12.132772+00:00 19994330.271000031382 29000292.997000098228 27870462.970999959856 3962899.879999995232 60485.666124118 2024-06-24T15:59:13.123779+00:00 19994330.272000070661 29000292.962000008672 27870463.006000038236 3962739.071000009775 60485.666135777 2024-06-24T15:59:14.131155+00:00 19994330.270999908447 29000293.077999949455 27870463.026999950409 3968361.035999997985 60485.666147431 2024-06-24T15:59:15.138034+00:00 19994330.274000000209 29000292.970999959856 27870462.995000001043 3963975.987999991048 60485.666158907 2024-06-24T15:59:16.129537+00:00 19994330.274000000209 29000292.986999988556 27870462.981999989599 3967926.908000006806 60485.666170560 2024-06-24T15:59:17.136416+00:00 19994330.271999999881 29000293.004000071436 27870462.980000019073 3965575.098000004888 60485.666182036 2024-06-24T15:59:18.127920+00:00 19994330.272999998182 29000293.013999938965 27870463.016000028700 3965116.107999994885 60485.666193696 2024-06-24T15:59:19.135295+00:00 19994330.269999999553 29000293.014000058174 27870463.014999989420 3966438.879999995232 60485.666205165 2024-06-24T15:59:20.126302+00:00 19994330.272999998182 29000292.962999999523 27870462.971000079066 3962352.056000009179 60485.666216825 2024-06-24T15:59:21.133677+00:00 19994330.271000001580 29000293.028999991715 27870463.009999990463 3959643.925999999046 60485.666228295 2024-06-24T15:59:22.124684+00:00 19994330.275000009686 29000292.942999999970 27870463.002999901772 3963770.037000000011 60485.666239955 2024-06-24T15:59:23.132059+00:00 19994330.275000009686 29000293.045000001788 27870463.046000000089 3958722.101999998093 60485.666251424 2024-06-24T15:59:24.123065+00:00 19994330.268999990076 29000293.002999991179 27870462.966000080109 3965880.826999992132 60485.666263084 2024-06-24T15:59:25.130442+00:00 19994330.271000001580 29000293.045000020415 27870463.048999909312 3960295.117000014056 60485.666274738 2024-06-24T15:59:26.137321+00:00 19994330.272999998182 29000292.937000010163 27870462.889000058174 3961250.988999993075 60485.666286213 2024-06-24T15:59:27.128824+00:00 19994330.275000009686 29000293.002999991179 27870463.103000041097 3959243.939999998081 60485.666297867 2024-06-24T15:59:28.135703+00:00 19994330.271999981254 29000292.982999980450 27870462.905999898911 3965444.995999991894 60485.666309343 2024-06-24T15:59:29.127206+00:00 19994330.272000011057 29000293.029000040144 27870463.066000100225 3961329.034000008833 60485.666320996 2024-06-24T15:59:30.134086+00:00 19994330.272000011057 29000293.029999971390 27870463.008999940008 3968045.939000010025 60485.666332472 2024-06-24T15:59:31.125590+00:00 19994330.271999958903 29000292.975000020117 27870462.945000000298 3960520.065999985207 60485.666344131 2024-06-24T15:59:32.132964+00:00 19994330.272999998182 29000292.974999960512 27870462.978000000119 3966908.032999991905 60485.666355602 2024-06-24T15:59:33.123972+00:00 19994330.278000000864 29000293.022999998182 27870463.011999990791 3961635.913000016939 60485.666367261 2024-06-24T15:59:34.131346+00:00 19994330.270000040531 29000292.989000018686 27870463.026000011712 3959542.181999980938 60485.666378731 2024-06-24T15:59:35.122354+00:00 19994330.270999971777 29000293.010999981314 27870463.033000010997 3961271.813000022899 60485.666390390 2024-06-24T15:59:36.129729+00:00 19994330.272999998182 29000292.930999990553 27870462.903999980539 3964067.067999988794 60485.666402044 2024-06-24T15:59:37.136608+00:00 19994330.272999998182 29000293.074999991804 27870463.098000019789 3962988.946999996901 60485.666413520 2024-06-24T15:59:38.128111+00:00 19994330.272999998182 29000292.989000078291 27870462.965999990702 3965444.008000016212 60485.666425179 2024-06-24T15:59:39.135486+00:00 19994330.269999980927 29000293.050999999046 27870463.052999999374 3963235.034999995958 60485.666436649 2024-06-24T15:59:40.126494+00:00 19994330.275000039488 29000292.940999981016 27870462.909000009298 3959231.990999997128 60485.666448309 2024-06-24T15:59:41.133869+00:00 19994330.270999971777 29000292.995000001043 27870463.048999968916 3961468.926999986172 60485.666459779 2024-06-24T15:59:42.124876+00:00 19994330.272999998182 29000293.006999969482 27870463.017000019550 3964095.001000016928 60485.666471438 2024-06-24T15:59:43.132251+00:00 19994330.269999980927 29000293.054999951273 27870463.068000018597 3964487.118999987841 60485.666482914 2024-06-24T15:59:44.123755+00:00 19994330.278000000864 29000292.945999979973 27870462.889999989420 3961212.981999992859 60485.666494567 2024-06-24T15:59:45.130634+00:00 19994330.269000049680 29000293.034000039101 27870463.036000009626 3964295.948000013828 60485.666506227 2024-06-24T15:59:46.138009+00:00 19994330.271999958903 29000292.929000020027 27870462.953000009060 3959275.014999986161 60485.666517697 2024-06-24T15:59:47.129016+00:00 19994330.272999998182 29000293.013000011444 27870463.043999969959 3967236.985000013839 60485.666529357 2024-06-24T15:59:48.136391+00:00 19994330.272000070661 29000292.977000001818 27870462.920000020415 3961235.097000002861 60485.666540832 2024-06-24T15:59:49.127895+00:00 19994330.276999950409 29000293.064000010490 27870463.059000018984 3963343.968999981880 60485.666552486 2024-06-24T15:59:50.134773+00:00 19994330.271000031382 29000292.985000010580 27870463.029999971390 3960877.960000007879 60485.666563962 2024-06-24T15:59:51.126277+00:00 19994330.271000031382 29000292.990999940783 27870463.003000020981 3966065.046999990940 60485.666575621 2024-06-24T15:59:52.133652+00:00 19994330.270999908447 29000293.000000000000 27870462.970999959856 3959151.874000012875 60485.666587091 2024-06-24T15:59:53.124659+00:00 19994330.272000070661 29000292.995000001043 27870462.995000001043 3959085.990999997128 60485.666598750 2024-06-24T15:59:54.132035+00:00 19994330.274999979883 29000292.995000001043 27870463.042000059038 3961341.030000001192 60485.666610220 2024-06-24T15:59:55.123042+00:00 19994330.276000019163 29000293.032999988645 27870463.003999948502 3968467.039999992121 60485.666621880 2024-06-24T15:59:56.130417+00:00 19994330.268999930471 29000293.029000040144 27870462.995000001043 3968670.969000012148 60485.666633533 2024-06-24T15:59:57.137296+00:00 19994330.275000099093 29000292.986999999732 27870462.971999999136 3963206.054000020027 60485.666645009 2024-06-24T15:59:58.128799+00:00 19994330.268999930471 29000292.936000000685 27870463.003999948502 3961488.995000004768 60485.666656669 2024-06-24T15:59:59.136175+00:00 19994330.272999998182 29000293.020000010729 27870462.973000049591 3962131.007999957073 60485.666668138 2024-06-24T16:00:00.127180+00:00 19994330.274000048637 29000293.035000000149 27870463.057999968529 3961139.004000008106 60485.666679798 2024-06-24T16:00:01.134557+00:00 19994330.270999908447 29000292.976000010967 27870462.995000001043 3961830.086000024807 60485.666691274 2024-06-24T16:00:02.126060+00:00 19994330.275000099093 29000292.968999978155 27870462.924000021070 3963407.937999964226 60485.666702933 2024-06-24T16:00:03.133435+00:00 19994330.269999980927 29000292.978999998420 27870463.000000000000 3965616.919000030030 60485.666714403 2024-06-24T16:00:04.124442+00:00 19994330.273999929428 29000293.022000011057 27870462.968000050634 3964184.027000010014 60485.666726063 2024-06-24T16:00:05.131818+00:00 19994330.272000070661 29000293.030000001192 27870463.078999999911 3962406.981999992859 60485.666737533 2024-06-24T16:00:06.122825+00:00 19994330.272999998182 29000292.953999999911 27870462.996999979019 3964776.066999971867 60485.666749192 2024-06-24T16:00:07.130201+00:00 19994330.273999929428 29000293.057999968529 27870462.972999930382 3961891.926999986172 60485.666760846 2024-06-24T16:00:08.137079+00:00 19994330.269999980927 29000292.949000000954 27870462.953000068665 3962675.943000019062 60485.666772322 2024-06-24T16:00:09.128583+00:00 19994330.272999998182 29000293.059999998659 27870463.127999998629 3966733.101000010967 60485.666783981 2024-06-24T16:00:10.135958+00:00 19994330.271999999881 29000292.991000000387 27870462.949000000954 3965805.077000021935 60485.666795457 2024-06-24T16:00:11.127461+00:00 19994330.274000000209 29000293.008999999613 27870463.061999998987 3966430.890999972820 60485.666807110 2024-06-24T16:00:12.134340+00:00 19994330.274000000209 29000292.981999989599 27870462.940999999642 3962895.060000001919 60485.666818586 2024-06-24T16:00:13.125843+00:00 19994330.269999999553 29000292.994000021368 27870463.007999990135 3966529.081000030041 60485.666830240 2024-06-24T16:00:14.132722+00:00 19994330.270000010729 29000293.006000038236 27870463.015999998897 3963116.886999965180 60485.666841716 2024-06-24T16:00:15.124226+00:00 19994330.274000000209 29000293.026000019163 27870462.946000009775 3964882.901000022888 60485.666853369 2024-06-24T16:00:16.131105+00:00 19994330.271999981254 29000292.967999938875 27870463.041000008583 3964438.011999965180 60485.666864845 2024-06-24T16:00:17.122608+00:00 19994330.272999998182 29000292.991000059992 27870462.996999979019 3963555.990000010002 60485.666876504 2024-06-24T16:00:18.129983+00:00 19994330.275000009686 29000292.985999941826 27870462.922000020742 3961726.161000012886 60485.666888158 2024-06-24T16:00:19.136863+00:00 19994330.271999981254 29000293.037999991328 27870463.069000009447 3965766.986999989022 60485.666899634 2024-06-24T16:00:20.128366+00:00 19994330.271000031382 29000292.991999980062 27870462.949999991804 3964716.028999983799 60485.666911293 2024-06-24T16:00:21.135740+00:00 19994330.271999981254 29000292.975000020117 27870463.019999980927 3965992.966000020970 60485.666922763 2024-06-24T16:00:22.126748+00:00 19994330.274999979883 29000293.024999979883 27870463.013000011444 3962350.964999973774 60485.666934423 2024-06-24T16:00:23.134123+00:00 19994330.272999998182 29000293.029000040144 27870463.037999991328 3966042.059000014793 60485.666945898 2024-06-24T16:00:24.125625+00:00 19994330.271000031382 29000292.950999978930 27870462.947000030428 3960233.985000013839 60485.666957552 2024-06-24T16:00:25.132506+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3961930.036000012886 60485.666969028 2024-06-24T16:00:26.124009+00:00 19994330.269999980927 29000292.983000040054 27870463.007999960333 3965864.962999999989 60485.666980681 2024-06-24T16:00:27.130888+00:00 19994330.273999989033 29000293.041000008583 27870463.022999998182 3962226.890999972820 60485.666992157 2024-06-24T16:00:28.122391+00:00 19994330.274000048637 29000292.998999949545 27870463.008000019938 3960213.058000028133 60485.667003811 2024-06-24T16:00:29.129270+00:00 19994330.272999998182 29000293.016000028700 27870462.973000049591 3961162.995999991894 60485.667015471 2024-06-24T16:00:30.136645+00:00 19994330.267999950796 29000293.001999970526 27870463.032999988645 3966399.982999979984 60485.667026946 2024-06-24T16:00:31.128149+00:00 19994330.275000039488 29000292.990000009537 27870463.000999931246 3967416.994000018109 60485.667038600 2024-06-24T16:00:32.135028+00:00 19994330.273999989033 29000293.006000038236 27870462.988000039011 3963173.990999997128 60485.667050076 2024-06-24T16:00:33.126531+00:00 19994330.273999989033 29000292.995999928564 27870463.011999960989 3966889.144999980927 60485.667061729 2024-06-24T16:00:34.133411+00:00 19994330.272000011057 29000293.010999999940 27870463.008000019938 3963417.901000022888 60485.667073205 2024-06-24T16:00:35.124913+00:00 19994330.271000031382 29000292.977000001818 27870462.978000041097 3967418.938000022899 60485.667084864 2024-06-24T16:00:36.132289+00:00 19994330.269999980927 29000293.011000011116 27870463.009999990463 3967914.091999948025 60485.667096335 2024-06-24T16:00:37.123296+00:00 19994330.273999929428 29000293.001999989152 27870463.008000019938 3963153.969000041019 60485.667107994 2024-06-24T16:00:38.130671+00:00 19994330.272000070661 29000293.037000000477 27870463.041999939829 3963111.071999967098 60485.667119464 2024-06-24T16:00:39.121678+00:00 19994330.273999929428 29000292.939000010490 27870462.930000070482 3962631.787000000011 60485.667131123 2024-06-24T16:00:40.129054+00:00 19994330.272999998182 29000293.000999990851 27870463.037999991328 3963728.099000037182 60485.667142777 2024-06-24T16:00:41.135933+00:00 19994330.272999998182 29000293.010000020266 27870462.942999958992 3962033.013999999035 60485.667154253 2024-06-24T16:00:42.127436+00:00 19994330.269000049680 29000293.015999969095 27870463.042999979109 3960556.037999988068 60485.667165906 2024-06-24T16:00:43.134315+00:00 19994330.274000048637 29000292.960000038147 27870462.969000101089 3961937.944999992847 60485.667177382 2024-06-24T16:00:44.125818+00:00 19994330.272999998182 29000293.040999948978 27870463.065999981016 3965101.083999990951 60485.667189036 2024-06-24T16:00:45.132697+00:00 19994330.273999929428 29000292.993000030518 27870462.934999939054 3965214.958999990951 60485.667200511 2024-06-24T16:00:46.124200+00:00 19994330.271000031382 29000293.015999969095 27870463.019000049680 3962441.025000036228 60485.667212171 2024-06-24T16:00:47.131576+00:00 19994330.272999998182 29000293.018999990076 27870463.050999999046 3961257.984999955166 60485.667223641 2024-06-24T16:00:48.122583+00:00 19994330.271000031382 29000292.973000049591 27870462.989000000060 3962851.997000039089 60485.667235300 2024-06-24T16:00:49.129958+00:00 19994330.273999929428 29000292.996999979019 27870462.995999988168 3958923.004000008106 60485.667246771 2024-06-24T16:00:50.120965+00:00 19994330.274000048637 29000293.017000019550 27870463.000999998301 3958151.040999948978 60485.667258430 2024-06-24T16:00:51.128341+00:00 19994330.271999958903 29000292.943999949843 27870462.978000000119 3962246.907000004780 60485.667270089 2024-06-24T16:00:52.135716+00:00 19994330.272000070661 29000293.030000090599 27870462.997000008821 3962821.084000051022 60485.667281559 2024-06-24T16:00:53.126723+00:00 19994330.269999980927 29000293.041999939829 27870462.993999991566 3964283.976999998093 60485.667293219 2024-06-24T16:00:54.134098+00:00 19994330.273999929428 29000292.985000010580 27870462.980000019073 3964539.034999967087 60485.667304689 2024-06-24T16:00:55.125106+00:00 19994330.275000099093 29000292.988999959081 27870463.015999998897 3962423.893999993801 60485.667316348 2024-06-24T16:00:56.132481+00:00 19994330.272999998182 29000292.983000040054 27870462.986999988556 3961884.041000009049 60485.667327824 2024-06-24T16:00:57.123983+00:00 19994330.272999998182 29000293.001000050455 27870462.971999999136 3965492.996999979019 60485.667339478 2024-06-24T16:00:58.130864+00:00 19994330.268999930471 29000292.993999961764 27870463.050999999046 3965397.056000053883 60485.667350953 2024-06-24T16:00:59.122366+00:00 19994330.271000031382 29000293.019999980927 27870462.982999980450 3964675.852999985218 60485.667362607 2024-06-24T16:01:00.129244+00:00 19994330.274999979883 29000292.995000001043 27870463.041000008583 3966921.078999996185 60485.667374266 2024-06-24T16:01:01.136620+00:00 19994330.274000048637 29000292.965000029653 27870462.929000020027 3964852.981999992859 60485.667385736 2024-06-24T16:01:02.127628+00:00 19994330.269999980927 29000293.034999970347 27870463.083000000566 3967992.058000028133 60485.667397396 2024-06-24T16:01:03.135003+00:00 19994330.271000001580 29000292.985000010580 27870462.953999999911 3964669.972999989986 60485.667408871 2024-06-24T16:01:04.126506+00:00 19994330.274000000209 29000292.983999971300 27870463.004000011832 3967637.038999975193 60485.667420525 2024-06-24T16:01:05.133386+00:00 19994330.274000000209 29000293.022999998182 27870463.002999961376 3970282.965000032913 60485.667432001 2024-06-24T16:01:06.124889+00:00 19994330.274000000209 29000292.996999979019 27870463.001999970526 3968796.016999959946 60485.667443654 2024-06-24T16:01:07.131768+00:00 19994330.271000001580 29000292.973000049591 27870462.939000010490 3966049.907999991905 60485.667455130 2024-06-24T16:01:08.123271+00:00 19994330.272999998182 29000293.036999940872 27870463.075999978930 3967360.049000024796 60485.667466784 2024-06-24T16:01:09.130150+00:00 19994330.270999979228 29000292.967000011355 27870462.906000021845 3966493.019999980927 60485.667478260 2024-06-24T16:01:10.121653+00:00 19994330.272999998182 29000293.049000021070 27870463.074000000954 3964759.054000020027 60485.667489919 2024-06-24T16:01:11.129028+00:00 19994330.272999998182 29000292.965999998152 27870462.971999999136 3963976.041000009049 60485.667501573 2024-06-24T16:01:12.135908+00:00 19994330.272999998182 29000292.993000008166 27870462.966000080109 3967026.868999958038 60485.667513049 2024-06-24T16:01:13.127411+00:00 19994330.271000001580 29000293.024999991059 27870463.031999949366 3968706.999000072014 60485.667524702 2024-06-24T16:01:14.134290+00:00 19994330.275000009686 29000292.958000000566 27870463.026999950409 3965085.064999938011 60485.667536178 2024-06-24T16:01:15.125793+00:00 19994330.271000001580 29000293.035999998450 27870462.995000001043 3969713.976999998093 60485.667547832 2024-06-24T16:01:16.132672+00:00 19994330.272000011057 29000292.977000001818 27870462.984000090510 3967758.039000033867 60485.667559308 2024-06-24T16:01:17.124176+00:00 19994330.273999989033 29000293.011999990791 27870463.020999908447 3966198.993999958038 60485.667570967 2024-06-24T16:01:18.131551+00:00 19994330.272999998182 29000293.001000020653 27870463.014000058174 3970151.044000030030 60485.667582437 2024-06-24T16:01:19.122558+00:00 19994330.269999980927 29000293.001000020653 27870462.980000019073 3965754.998000026215 60485.667594097 2024-06-24T16:01:20.129933+00:00 19994330.272999998182 29000292.983999971300 27870462.973999980837 3964402.931999921799 60485.667605566 2024-06-24T16:01:21.120941+00:00 19994330.273999989033 29000292.966000020504 27870462.993000030518 3962249.019000052940 60485.667617226 2024-06-24T16:01:22.128316+00:00 19994330.272999998182 29000293.039999961853 27870463.006999969482 3970020.991999983788 60485.667628880 2024-06-24T16:01:23.135195+00:00 19994330.272999998182 29000293.017000019550 27870463.042999979109 3965981.990000010002 60485.667640355 2024-06-24T16:01:24.126698+00:00 19994330.272000011057 29000293.008999999613 27870462.999000068754 3960832.950999975204 60485.667652009 2024-06-24T16:01:25.133577+00:00 19994330.272000011057 29000293.032000008970 27870463.024999979883 3964998.040000081062 60485.667663485 2024-06-24T16:01:26.125080+00:00 19994330.268999990076 29000292.989000018686 27870462.973000001162 3962658.981999992859 60485.667675144 2024-06-24T16:01:27.132456+00:00 19994330.274999979883 29000292.957999940962 27870462.953999999911 3965141.958999990951 60485.667686614 2024-06-24T16:01:28.123463+00:00 19994330.276000019163 29000293.036000009626 27870463.072999998927 3967681.079999924172 60485.667698273 2024-06-24T16:01:29.130838+00:00 19994330.270999971777 29000292.965000029653 27870462.929000008851 3967137.912000060081 60485.667709744 2024-06-24T16:01:30.121845+00:00 19994330.269999980927 29000293.003000020981 27870463.045999988914 3961171.036999940872 60485.667721403 2024-06-24T16:01:31.129220+00:00 19994330.274000048637 29000293.031999949366 27870463.004999998957 3968417.017000079155 60485.667733056 2024-06-24T16:01:32.136100+00:00 19994330.272999998182 29000292.988999959081 27870463.015000019222 3967482.021999955177 60485.667744532 2024-06-24T16:01:33.127603+00:00 19994330.271000031382 29000292.990000009537 27870463.006999999285 3965443.993000030983 60485.667756186 2024-06-24T16:01:34.134482+00:00 19994330.273999929428 29000293.012000080198 27870463.004999998957 3965529.008000016212 60485.667767662 2024-06-24T16:01:35.125985+00:00 19994330.272999998182 29000292.992999911308 27870462.945999979973 3962396.042999982834 60485.667779316 2024-06-24T16:01:36.132865+00:00 19994330.271000031382 29000292.950000051409 27870463.020000040531 3969493.940999985207 60485.667790791 2024-06-24T16:01:37.124367+00:00 19994330.269000049680 29000293.003999948502 27870463.007999960333 3964628.934999942780 60485.667802451 2024-06-24T16:01:38.131742+00:00 19994330.278000000864 29000293.036000009626 27870463.002000030130 3966445.072000027169 60485.667813921 2024-06-24T16:01:39.122750+00:00 19994330.271999958903 29000293.002000089735 27870462.992999970913 3966998.976999998093 60485.667825580 2024-06-24T16:01:40.130125+00:00 19994330.271999958903 29000293.029999971390 27870463.041999999434 3965449.055999993812 60485.667837050 2024-06-24T16:01:41.121133+00:00 19994330.272000070661 29000292.964999910444 27870462.937000039965 3966458.016000031959 60485.667848710 2024-06-24T16:01:42.128508+00:00 19994330.271000031382 29000293.043000098318 27870463.043999969959 3967735.021999955177 60485.667860363 2024-06-24T16:01:43.135387+00:00 19994330.273999929428 29000292.944999929518 27870462.941000040621 3968520.932000041008 60485.667871839 2024-06-24T16:01:44.126890+00:00 19994330.272000070661 29000293.008000019938 27870463.075999978930 3969242.998000026215 60485.667883499 2024-06-24T16:01:45.134265+00:00 19994330.272999998182 29000293.026000019163 27870462.974999960512 3965968.982999920845 60485.667894968 2024-06-24T16:01:46.125273+00:00 19994330.273999929428 29000293.021000031382 27870462.986000061035 3961803.086000084877 60485.667906628 2024-06-24T16:01:47.132648+00:00 19994330.271000031382 29000292.967999938875 27870463.018999930471 3960075.939999938011 60485.667918098 2024-06-24T16:01:48.123655+00:00 19994330.271999958903 29000292.999000001699 27870462.953999999911 3962887.938000082970 60485.667929757 2024-06-24T16:01:49.131030+00:00 19994330.274000048637 29000292.997999999672 27870463.030000090599 3963918.023999928962 60485.667941228 2024-06-24T16:01:50.122037+00:00 19994330.272999998182 29000293.021000001580 27870462.997999910265 3965290.991000055801 60485.667952887 2024-06-24T16:01:51.129413+00:00 19994330.271999958903 29000292.969000000507 27870462.989000078291 3964362.016999959946 60485.667964357 2024-06-24T16:01:52.120420+00:00 19994330.271000031382 29000293.013000011444 27870462.980999950320 3959216.947999954224 60485.667976016 2024-06-24T16:01:53.127795+00:00 19994330.271999958903 29000292.991999980062 27870462.996000051498 3964641.000000000000 60485.667987675 2024-06-24T16:01:54.135170+00:00 19994330.275000099093 29000292.985000010580 27870463.046000000089 3964664.032999991905 60485.667999146 2024-06-24T16:01:55.126176+00:00 19994330.271999958903 29000292.998999979347 27870462.935999989510 3964596.027000070084 60485.668010805 2024-06-24T16:01:56.133552+00:00 19994330.272999998182 29000293.023999989033 27870463.105999950320 3968960.998000026215 60485.668022275 2024-06-24T16:01:57.124560+00:00 19994330.271999999881 29000293.039000030607 27870462.970000028610 3965980.145999907982 60485.668033934 2024-06-24T16:01:58.131935+00:00 19994330.272999998182 29000292.964999970049 27870462.991999980062 3968412.917000054847 60485.668045410 2024-06-24T16:01:59.123438+00:00 19994330.269999999553 29000292.963999990374 27870462.955999970436 3965340.911000012886 60485.668057064 2024-06-24T16:02:00.130316+00:00 19994330.274999991059 29000293.030000030994 27870463.009999990463 3969637.041999936104 60485.668068539 2024-06-24T16:02:01.121820+00:00 19994330.274000000209 29000292.964999970049 27870463.032000061125 3971141.044000030030 60485.668080199 2024-06-24T16:02:02.129196+00:00 19994330.268999990076 29000292.988000039011 27870462.889999989420 3967129.953999996185 60485.668091669 2024-06-24T16:02:03.120203+00:00 19994330.275000009686 29000293.046999990940 27870463.085000038147 3964786.024000049103 60485.668103323 2024-06-24T16:02:04.127082+00:00 19994330.268000010401 29000292.987999979407 27870463.021999958903 3963033.970999956131 60485.668114982 2024-06-24T16:02:05.134457+00:00 19994330.277000010014 29000293.031000081450 27870463.017000000924 3965249.965999960899 60485.668126458 2024-06-24T16:02:06.125960+00:00 19994330.269999980927 29000292.982999920845 27870462.955999989063 3964588.077000021935 60485.668138111 2024-06-24T16:02:07.132840+00:00 19994330.275000009686 29000292.988000039011 27870462.961000010371 3966323.927000045776 60485.668149587 2024-06-24T16:02:08.124343+00:00 19994330.271999981254 29000292.975999951363 27870463.040999989957 3966847.049999951851 60485.668161247 2024-06-24T16:02:09.131718+00:00 19994330.271000031382 29000293.009000059217 27870462.969000000507 3960401.976000071038 60485.668172717 2024-06-24T16:02:10.122725+00:00 19994330.274999979883 29000292.986999988556 27870463.023999989033 3962325.075999975204 60485.668184376 2024-06-24T16:02:11.130100+00:00 19994330.272000011057 29000293.004999998957 27870463.001000020653 3968789.006999969017 60485.668195846 2024-06-24T16:02:12.121107+00:00 19994330.272999998182 29000293.018999930471 27870462.977000001818 3965016.031000018120 60485.668207506 2024-06-24T16:02:13.128483+00:00 19994330.270999971777 29000293.044000029564 27870463.057999998331 3966105.902999997139 60485.668218975 2024-06-24T16:02:14.119490+00:00 19994330.271000031382 29000292.929000020027 27870462.924000021070 3964192.034999967087 60485.668230635 2024-06-24T16:02:15.126865+00:00 19994330.272999998182 29000293.031000021845 27870462.993999961764 3966393.976000071038 60485.668242289 2024-06-24T16:02:16.133744+00:00 19994330.273999989033 29000293.011000040919 27870463.081000030041 3961480.018999934196 60485.668253765 2024-06-24T16:02:17.125247+00:00 19994330.272000011057 29000292.998999949545 27870462.958000000566 3969515.957000017166 60485.668265418 2024-06-24T16:02:18.132126+00:00 19994330.274999979883 29000292.977000001818 27870463.007999960333 3967882.924000024796 60485.668276894 2024-06-24T16:02:19.123630+00:00 19994330.270000040531 29000292.991000059992 27870462.952000018209 3967482.985000013839 60485.668288553 2024-06-24T16:02:20.131005+00:00 19994330.271999958903 29000293.044999960810 27870463.078999999911 3969895.079999924172 60485.668300023 2024-06-24T16:02:21.122012+00:00 19994330.274000048637 29000292.985999941826 27870463.034000039101 3962371.050999999046 60485.668311683 2024-06-24T16:02:22.129387+00:00 19994330.270999971777 29000292.983000040054 27870462.968999978155 3965716.951000093948 60485.668323153 2024-06-24T16:02:23.120395+00:00 19994330.276000019163 29000292.957999940962 27870462.911999940872 3966549.090999960899 60485.668334812 2024-06-24T16:02:24.127770+00:00 19994330.271000031382 29000293.022000070661 27870463.053000088781 3965945.911000012886 60485.668346466 2024-06-24T16:02:25.134648+00:00 19994330.270999908447 29000293.041000001132 27870463.003999948502 3969513.018999934196 60485.668357941 2024-06-24T16:02:26.126152+00:00 19994330.272000070661 29000292.986999999732 27870462.914000030607 3964427.039000033867 60485.668369595 2024-06-24T16:02:27.133031+00:00 19994330.276000019163 29000293.048999991268 27870463.125999931246 3966151.948000072967 60485.668381071 2024-06-24T16:02:28.124535+00:00 19994330.267999891192 29000292.975000008941 27870462.975000020117 3965619.006999969017 60485.668392730 2024-06-24T16:02:29.131910+00:00 19994330.275000099093 29000292.997999999672 27870463.001999970526 3967283.021999955177 60485.668404201 2024-06-24T16:02:30.122917+00:00 19994330.270999908447 29000292.986000001431 27870463.008000019938 3967225.054000020027 60485.668415860 2024-06-24T16:02:31.130292+00:00 19994330.274000048637 29000292.986000001431 27870462.978000041097 3964099.952000021935 60485.668427336 2024-06-24T16:02:32.121796+00:00 19994330.269999980927 29000292.993999991566 27870462.995999928564 3965195.963999987114 60485.668438989 2024-06-24T16:02:33.128675+00:00 19994330.276000019163 29000293.062000039965 27870463.015000101179 3966252.995000004768 60485.668450465 2024-06-24T16:02:34.120178+00:00 19994330.276000019163 29000292.954999979585 27870463.001999970526 3966471.072000027169 60485.668462119 2024-06-24T16:02:35.127057+00:00 19994330.266999959946 29000292.995000001043 27870462.962999939919 3965392.990000010002 60485.668473778 2024-06-24T16:02:36.134432+00:00 19994330.274000048637 29000293.056999981403 27870463.087000008672 3967625.940999985207 60485.668485254 2024-06-24T16:02:37.125935+00:00 19994330.269999980927 29000292.958999991417 27870463.006000038236 3963489.922999978065 60485.668496908 2024-06-24T16:02:38.132815+00:00 19994330.272999998182 29000292.977999988943 27870462.950999978930 3969672.146000028122 60485.668508383 2024-06-24T16:02:39.124318+00:00 19994330.273999929428 29000293.044000029564 27870463.049000021070 3966778.857999920845 60485.668520037 2024-06-24T16:02:40.131197+00:00 19994330.274000048637 29000292.977000001818 27870462.985999941826 3965899.059000014793 60485.668531513 2024-06-24T16:02:41.122701+00:00 19994330.271999958903 29000292.984000030905 27870462.961000081152 3963433.981000065804 60485.668543166 2024-06-24T16:02:42.129579+00:00 19994330.269000049680 29000292.981999929994 27870462.967000011355 3972488.070999979973 60485.668554642 2024-06-24T16:02:43.121082+00:00 19994330.274999979883 29000293.047000050545 27870463.024999979883 3968950.026999949943 60485.668566296 2024-06-24T16:02:44.127962+00:00 19994330.274999979883 29000292.968999978155 27870462.938000001013 3965151.851000071038 60485.668577772 2024-06-24T16:02:45.119465+00:00 19994330.272000070661 29000293.034999970347 27870463.144000001252 3964202.070999979973 60485.668589425 2024-06-24T16:02:46.126344+00:00 19994330.271999958903 29000292.994000080973 27870462.922999989241 3964605.972000002861 60485.668601085 2024-06-24T16:02:47.133719+00:00 19994330.269999980927 29000292.958999991417 27870462.937999989837 3965489.044000030030 60485.668612555 2024-06-24T16:02:48.124726+00:00 19994330.272999998182 29000292.995999928564 27870463.032000008970 3963245.041999936104 60485.668624214 2024-06-24T16:02:49.132102+00:00 19994330.275000099093 29000293.032000061125 27870463.030000001192 3962117.955999969970 60485.668635690 2024-06-24T16:02:50.123604+00:00 19994330.271000001580 29000292.998000029474 27870463.016999989748 3959374.888000010978 60485.668647343 2024-06-24T16:02:51.130484+00:00 19994330.274999998510 29000293.018999930471 27870462.962999999523 3969484.134999989998 60485.668658819 2024-06-24T16:02:52.121987+00:00 19994330.271000001580 29000293.016999959946 27870463.054000020027 3962468.032999991905 60485.668670473 2024-06-24T16:02:53.128867+00:00 19994330.271000001580 29000292.998000029474 27870462.963999990374 3961124.975000023842 60485.668681948 2024-06-24T16:02:54.120370+00:00 19994330.275000009686 29000292.960000038147 27870463.000999990851 3965422.986000061035 60485.668693603 2024-06-24T16:02:55.127249+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3965405.986999989022 60485.668705262 2024-06-24T16:02:56.134624+00:00 19994330.271999981254 29000292.965000029653 27870462.960000038147 3965565.092999935150 60485.668716732 2024-06-24T16:02:57.125631+00:00 19994330.272999998182 29000293.012999888510 27870463.010999981314 3962455.948000072967 60485.668728391 2024-06-24T16:02:58.133006+00:00 19994330.271000001580 29000293.014000058174 27870462.996999979019 3964673.044999957085 60485.668739867 2024-06-24T16:02:59.124510+00:00 19994330.271000001580 29000292.970999959856 27870462.992000039667 3968074.958999990951 60485.668751521 2024-06-24T16:03:00.131387+00:00 19994330.274000018835 29000292.984000090510 27870463.000000000000 3965265.006000041962 60485.668762996 2024-06-24T16:03:01.122892+00:00 19994330.271999981254 29000293.026999950409 27870463.041999999434 3962813.937999964226 60485.668774650 2024-06-24T16:03:02.129771+00:00 19994330.272000011057 29000293.022999998182 27870462.976999938488 3963204.092000008095 60485.668786126 2024-06-24T16:03:03.121275+00:00 19994330.273999989033 29000292.978999990970 27870463.059000018984 3966075.003999948967 60485.668797785 2024-06-24T16:03:04.128650+00:00 19994330.272000011057 29000293.008999999613 27870462.922000050545 3968825.909000039101 60485.668809255 2024-06-24T16:03:05.119657+00:00 19994330.269999980927 29000293.000999998301 27870463.000999931246 3964125.990000010002 60485.668820915 2024-06-24T16:03:06.127032+00:00 19994330.275000039488 29000292.984000008553 27870463.009000059217 3968722.998999952804 60485.668832568 2024-06-24T16:03:07.133911+00:00 19994330.273999989033 29000293.003999978304 27870463.028000000864 3965319.964000105858 60485.668844044 2024-06-24T16:03:08.125414+00:00 19994330.273999989033 29000292.991000000387 27870462.986999988556 3963727.096999884117 60485.668855698 2024-06-24T16:03:09.132294+00:00 19994330.269999980927 29000292.976000010967 27870462.924000021070 3968078.965000032913 60485.668867174 2024-06-24T16:03:10.123797+00:00 19994330.270000040531 29000293.065000001341 27870463.087999939919 3965613.991999983788 60485.668878827 2024-06-24T16:03:11.130676+00:00 19994330.273999989033 29000293.000000000000 27870463.019000049680 3968045.978000044823 60485.668890303 2024-06-24T16:03:12.122179+00:00 19994330.270999971777 29000292.991999980062 27870463.016999959946 3966362.970000029076 60485.668901957 2024-06-24T16:03:13.129059+00:00 19994330.276000019163 29000293.013999998569 27870462.947000030428 3968045.967000008095 60485.668913432 2024-06-24T16:03:14.120561+00:00 19994330.272000011057 29000292.981000009924 27870462.945000048727 3962655.037999988068 60485.668925092 2024-06-24T16:03:15.127937+00:00 19994330.268999990076 29000292.975000020117 27870463.024999979883 3968578.050999999046 60485.668936562 2024-06-24T16:03:16.118944+00:00 19994330.273999989033 29000293.028000000864 27870463.013000011444 3966883.005999923218 60485.668948221 2024-06-24T16:03:17.126320+00:00 19994330.274000048637 29000292.982999980450 27870463.060999989510 3966216.026000022888 60485.668959875 2024-06-24T16:03:18.133199+00:00 19994330.274999979883 29000292.997000038624 27870462.931999921799 3965853.929000020027 60485.668971350 2024-06-24T16:03:19.124701+00:00 19994330.271000031382 29000292.995999988168 27870463.008000019938 3966510.021999955177 60485.668983005 2024-06-24T16:03:20.131581+00:00 19994330.269999980927 29000292.996999979019 27870463.016000028700 3964988.035000000149 60485.668994480 2024-06-24T16:03:21.123084+00:00 19994330.269999980927 29000293.011999960989 27870462.995000001043 3968395.958000000101 60485.669006134 2024-06-24T16:03:22.129963+00:00 19994330.276000019163 29000293.009999990463 27870463.006000000983 3970050.100000000093 60485.669017610 2024-06-24T16:03:23.121467+00:00 19994330.273999929428 29000293.048000101000 27870463.039000000805 3966845.863000002224 60485.669029269 2024-06-24T16:03:24.128842+00:00 19994330.272999998182 29000292.988999959081 27870463.033000010997 3966083.169999998063 60485.669040739 2024-06-24T16:03:25.119849+00:00 19994330.269999980927 29000292.958999991417 27870462.901999998838 3965816.873000000138 60485.669052398 2024-06-24T16:03:26.127224+00:00 19994330.274000048637 29000292.967000011355 27870462.956000000238 3967050.054000000935 60485.669063874 2024-06-24T16:03:27.118727+00:00 19994330.269999980927 29000293.008000019938 27870463.030999988317 3966532.991999999154 60485.669075534 2024-06-24T16:03:28.126102+00:00 19994330.274000048637 29000293.014999989420 27870463.029000010341 3968500.975999999791 60485.669087187 2024-06-24T16:03:29.132982+00:00 19994330.276999950409 29000292.998999949545 27870462.988999988884 3966549.013999999035 60485.669098663 2024-06-24T16:03:30.124485+00:00 19994330.271000031382 29000292.993000030518 27870463.011999990791 3974021.055000000168 60485.669110317 2024-06-24T16:03:31.131364+00:00 19994330.268000010401 29000293.008999940008 27870463.004000011832 3968404.957000001799 60485.669121787 2024-06-24T16:03:32.122371+00:00 19994330.272999998182 29000293.026000019163 27870462.995999988168 3966328.035000003874 60485.669133446 2024-06-24T16:03:33.129746+00:00 19994330.271999958903 29000292.955000039190 27870462.980000019073 3960998.934999994934 60485.669144922 2024-06-24T16:03:34.121249+00:00 19994330.274000048637 29000292.998999949545 27870463.006999969482 3966942.976000003982 60485.669156576 2024-06-24T16:03:35.128129+00:00 19994330.274999979883 29000292.995000001043 27870462.962999999523 3968560.045000001788 60485.669168051 2024-06-24T16:03:36.119632+00:00 19994330.271000031382 29000293.004999998957 27870462.969000041485 3965009.990000002086 60485.669179705 2024-06-24T16:03:37.126511+00:00 19994330.271000031382 29000293.012000080198 27870463.061999980360 3968196.917999998201 60485.669191364 2024-06-24T16:03:38.133886+00:00 19994330.271999958903 29000293.021999958903 27870463.054000020027 3962662.032999991905 60485.669202834 2024-06-24T16:03:39.124894+00:00 19994330.276000019163 29000292.954999998212 27870462.897000011057 3971291.025000005960 60485.669214494 2024-06-24T16:03:40.132269+00:00 19994330.272999998182 29000293.035000000149 27870463.069000009447 3964664.099999994040 60485.669225969 2024-06-24T16:03:41.123772+00:00 19994330.270999908447 29000293.000000000000 27870463.047999981791 3964808.991000012029 60485.669237623 2024-06-24T16:03:42.130651+00:00 19994330.272999998182 29000292.982000008225 27870462.935999989510 3967907.873999997973 60485.669249099 2024-06-24T16:03:43.122154+00:00 19994330.270000100136 29000293.013000011444 27870463.029999971390 3966107.082999988925 60485.669260753 2024-06-24T16:03:44.129033+00:00 19994330.274000000209 29000292.991000000387 27870462.965000029653 3965072.866999999154 60485.669272229 2024-06-24T16:03:45.120537+00:00 19994330.269999999553 29000293.022999998182 27870463.034000039101 3964420.122000008821 60485.669283888 2024-06-24T16:03:46.127912+00:00 19994330.275000009686 29000292.978999998420 27870462.998999949545 3965769.015000001062 60485.669295358 2024-06-24T16:03:47.118919+00:00 19994330.272999990731 29000292.994999971241 27870462.978000041097 3965541.982999994885 60485.669307017 2024-06-24T16:03:48.126294+00:00 19994330.270000010729 29000292.951000031084 27870462.903000000864 3963791.003000006080 60485.669318671 2024-06-24T16:03:49.133174+00:00 19994330.274999991059 29000293.046999990940 27870463.052999969572 3965067.939999998081 60485.669330147 2024-06-24T16:03:50.124676+00:00 19994330.273000020534 29000293.018000010401 27870463.003999948502 3963572.955999999773 60485.669341800 2024-06-24T16:03:51.131556+00:00 19994330.272999998182 29000293.019999980927 27870463.063000079244 3963056.062999994028 60485.669353276 2024-06-24T16:03:52.123059+00:00 19994330.271000001580 29000292.987999979407 27870462.985999941826 3963013.038000002969 60485.669364930 2024-06-24T16:03:53.129938+00:00 19994330.271999981254 29000293.026000019163 27870463.050999999046 3966163.998999997973 60485.669376405 2024-06-24T16:03:54.121441+00:00 19994330.271000001580 29000293.006999969482 27870462.978999968618 3967431.048999994993 60485.669388065 2024-06-24T16:03:55.128816+00:00 19994330.275000009686 29000292.970000028610 27870463.006000038236 3962728.983999996912 60485.669399535 2024-06-24T16:03:56.119824+00:00 19994330.269999980927 29000292.981999989599 27870462.929000020027 3964358.003000020981 60485.669411195 2024-06-24T16:03:57.127199+00:00 19994330.275000039488 29000293.032999988645 27870463.031000021845 3966516.914000004996 60485.669422665 2024-06-24T16:03:58.118205+00:00 19994330.270999971777 29000292.983999971300 27870463.011999960989 3966067.017999976873 60485.669434324 2024-06-24T16:03:59.125582+00:00 19994330.272000011057 29000292.962000008672 27870462.876000050455 3963029.037000000011 60485.669445978 2024-06-24T16:04:00.132459+00:00 19994330.272000011057 29000293.031000021845 27870463.095999959856 3967103.034000008833 60485.669457453 2024-06-24T16:04:01.123964+00:00 19994330.275999959558 29000292.999000068754 27870463.021999999881 3965182.932000011206 60485.669469107 2024-06-24T16:04:02.130843+00:00 19994330.272999998182 29000292.983999971300 27870463.004000000656 3961825.083999990951 60485.669480583 2024-06-24T16:04:03.122347+00:00 19994330.270000040531 29000293.008999940008 27870462.966000009328 3960142.875000000000 60485.669492242 2024-06-24T16:04:04.129721+00:00 19994330.274999979883 29000292.988000039011 27870463.031999990344 3964154.102999985218 60485.669503712 2024-06-24T16:04:05.120728+00:00 19994330.272999998182 29000293.074000000954 27870463.030000001192 3963421.943000019062 60485.669515371 2024-06-24T16:04:06.128104+00:00 19994330.271000031382 29000292.929000020027 27870462.927999999374 3966881.975999981165 60485.669526841 2024-06-24T16:04:07.119111+00:00 19994330.271999958903 29000293.018000010401 27870463.027000010014 3962434.041000009049 60485.669538501 2024-06-24T16:04:08.126486+00:00 19994330.274000048637 29000293.044000029564 27870463.014999989420 3967413.967000008095 60485.669550155 2024-06-24T16:04:09.133365+00:00 19994330.271999958903 29000292.971999879926 27870463.016000028700 3962136.065999985207 60485.669561631 2024-06-24T16:04:10.124869+00:00 19994330.272000070661 29000292.958000060171 27870462.948999941349 3964137.962000011932 60485.669573284 2024-06-24T16:04:11.131748+00:00 19994330.270999908447 29000293.024999979883 27870463.062000039965 3967232.986999989022 60485.669584760 2024-06-24T16:04:12.123251+00:00 19994330.274999979883 29000293.008000019938 27870462.985000010580 3966437.023000001907 60485.669596414 2024-06-24T16:04:13.130130+00:00 19994330.276000019163 29000292.958999991417 27870462.871999979019 3966519.945000023115 60485.669607889 2024-06-24T16:04:14.121633+00:00 19994330.268000010401 29000293.037000060081 27870463.096000019461 3959552.985999972094 60485.669619549 2024-06-24T16:04:15.129009+00:00 19994330.272000070661 29000293.001999970526 27870463.046999990940 3963601.050000011921 60485.669631019 2024-06-24T16:04:16.120016+00:00 19994330.271999958903 29000293.037999998778 27870463.064000010490 3960557.981000006199 60485.669642678 2024-06-24T16:04:17.127391+00:00 19994330.272999998182 29000292.947000000626 27870462.845999959856 3961725.002000004053 60485.669654148 2024-06-24T16:04:18.118398+00:00 19994330.271000031382 29000292.997000008821 27870463.091000020504 3964139.016000003088 60485.669665807 2024-06-24T16:04:19.125773+00:00 19994330.276000019163 29000292.991999998689 27870462.979000028223 3964981.990999997128 60485.669677461 2024-06-24T16:04:20.132652+00:00 19994330.270999908447 29000293.008999999613 27870462.957000020891 3966138.025000005960 60485.669688937 2024-06-24T16:04:21.124155+00:00 19994330.272999998182 29000292.995999988168 27870463.034999970347 3966869.976999998093 60485.669700596 2024-06-24T16:04:22.131531+00:00 19994330.276000019163 29000292.992000009865 27870462.960000038147 3969420.963999987114 60485.669712072 2024-06-24T16:04:23.123035+00:00 19994330.271999958903 29000293.037000000477 27870463.025999899954 3966745.150000005960 60485.669723726 2024-06-24T16:04:24.129913+00:00 19994330.272000070661 29000293.016999989748 27870463.050000071526 3974217.896999984980 60485.669735196 2024-06-24T16:04:25.120919+00:00 19994330.271000031382 29000292.976000010967 27870462.975999951363 3972927.006999998819 60485.669746855 2024-06-24T16:04:26.128296+00:00 19994330.271999958903 29000293.001999970526 27870462.989000078291 3965079.925000011921 60485.669758325 2024-06-24T16:04:27.119303+00:00 19994330.271000031382 29000293.013999998569 27870463.005999919027 3969040.059999973048 60485.669769985 2024-06-24T16:04:28.126678+00:00 19994330.274999979883 29000292.977000001818 27870462.988000039011 3962079.960000038147 60485.669781455 2024-06-24T16:04:29.117685+00:00 19994330.271000031382 29000292.991000000387 27870462.978999968618 3967780.113999962807 60485.669793114 2024-06-24T16:04:30.125060+00:00 19994330.274999979883 29000293.022000011057 27870463.006000038236 3968407.970000029076 60485.669804773 2024-06-24T16:04:31.132436+00:00 19994330.269999980927 29000292.996999979019 27870463.018999930471 3965503.995999991894 60485.669816243 2024-06-24T16:04:32.123443+00:00 19994330.272999998182 29000292.962000008672 27870463.009000059217 3963511.959999979008 60485.669827903 2024-06-24T16:04:33.130818+00:00 19994330.271000031382 29000292.992000039667 27870462.936999920756 3966960.071000040043 60485.669839373 2024-06-24T16:04:34.121826+00:00 19994330.276000019163 29000293.040000021458 27870463.029000040144 3964521.971000016201 60485.669851033 2024-06-24T16:04:35.129201+00:00 19994330.271999958903 29000293.015999909490 27870463.011000040919 3970620.976999998093 60485.669862502 2024-06-24T16:04:36.120208+00:00 19994330.274999979883 29000293.006000038236 27870463.014999989420 3965313.893999993801 60485.669874162 2024-06-24T16:04:37.127583+00:00 19994330.267000079155 29000292.967000011355 27870462.917999979109 3963842.094999969006 60485.669885632 2024-06-24T16:04:38.118590+00:00 19994330.272999998182 29000292.975000020117 27870463.088999990374 3968637.013999999035 60485.669897291 2024-06-24T16:04:39.125965+00:00 19994330.276000000536 29000293.041999939829 27870462.951999999583 3965051.998000026215 60485.669908945 2024-06-24T16:04:40.132845+00:00 19994330.271000001580 29000293.029000040144 27870463.015000000596 3967469.988999962807 60485.669920421 2024-06-24T16:04:41.124348+00:00 19994330.271000001580 29000292.949999928474 27870463.019999999553 3961263.048000038136 60485.669932080 2024-06-24T16:04:42.131723+00:00 19994330.271000001580 29000292.987000111490 27870462.949999999255 3965417.993999958038 60485.669943550 2024-06-24T16:04:43.122730+00:00 19994330.274000000209 29000293.025999899954 27870463.036999989301 3960963.990000010002 60485.669955210 2024-06-24T16:04:44.130105+00:00 19994330.271000001580 29000293.030000090599 27870463.084000021219 3964834.890000044834 60485.669966685 2024-06-24T16:04:45.121608+00:00 19994330.277000010014 29000292.925999999046 27870462.872999999672 3964045.185999989975 60485.669978339 2024-06-24T16:04:46.128488+00:00 19994330.271000001580 29000293.021999958903 27870463.030000001192 3966086.921999990940 60485.669989809 2024-06-24T16:04:47.119495+00:00 19994330.273999989033 29000293.001999970526 27870463.008999999613 3963609.091000020970 60485.670001469 2024-06-24T16:04:48.126870+00:00 19994330.271000001580 29000293.050000071526 27870463.055000010878 3967297.817999958992 60485.670012938 2024-06-24T16:04:49.117877+00:00 19994330.272000011057 29000292.949999928474 27870462.995000001043 3964200.031000018120 60485.670024598 2024-06-24T16:04:50.125253+00:00 19994330.272000011057 29000293.044000029564 27870463.009999990463 3966157.055000007153 60485.670036257 2024-06-24T16:04:51.132627+00:00 19994330.274999979883 29000292.947000030428 27870462.885999981314 3964834.941999971867 60485.670047727 2024-06-24T16:04:52.123635+00:00 19994330.271000031382 29000293.031000021845 27870463.009999990463 3961684.027999997139 60485.670059387 2024-06-24T16:04:53.131010+00:00 19994330.273999989033 29000293.002999998629 27870463.055999990553 3960077.083000003826 60485.670070857 2024-06-24T16:04:54.122017+00:00 19994330.268000010401 29000292.989000011235 27870462.980000019073 3962927.926999986172 60485.670082516 2024-06-24T16:04:55.129393+00:00 19994330.274999979883 29000292.966999989003 27870462.933000031859 3964261.993000030983 60485.670093986 2024-06-24T16:04:56.120400+00:00 19994330.273999989033 29000293.015000000596 27870463.038999971002 3966871.967999995220 60485.670105645 2024-06-24T16:04:57.127775+00:00 19994330.271000031382 29000293.015000019222 27870463.011999960989 3964785.021000028122 60485.670117116 2024-06-24T16:04:58.118782+00:00 19994330.273999989033 29000293.008999969810 27870463.026000019163 3964046.963999987114 60485.670128775 2024-06-24T16:04:59.126157+00:00 19994330.269999980927 29000293.005000028759 27870463.003000020981 3963504.018000007141 60485.670140245 2024-06-24T16:05:00.117163+00:00 19994330.272999998182 29000292.977000001818 27870463.003999948502 3960445.007999957073 60485.670151904 2024-06-24T16:05:01.124540+00:00 19994330.275000039488 29000293.052999969572 27870463.026000019163 3962383.046000003815 60485.670163558 2024-06-24T16:05:02.131419+00:00 19994330.271999958903 29000292.956000030041 27870463.000000000000 3965557.996000051033 60485.670175034 2024-06-24T16:05:03.122922+00:00 19994330.272999998182 29000293.038999971002 27870463.012000080198 3965341.906999946106 60485.670186687 2024-06-24T16:05:04.129801+00:00 19994330.268999990076 29000292.935999989510 27870462.941999908537 3961172.089000045788 60485.670198163 2024-06-24T16:05:05.121305+00:00 19994330.272999998182 29000293.054000020027 27870463.063000079244 3967750.991999983788 60485.670209823 2024-06-24T16:05:06.128680+00:00 19994330.272000070661 29000292.972999989986 27870462.978999968618 3966271.949999988079 60485.670221292 2024-06-24T16:05:07.119687+00:00 19994330.275999899954 29000292.995999988168 27870462.972999930382 3966520.067000031006 60485.670232952 2024-06-24T16:05:08.127062+00:00 19994330.272000070661 29000292.974000040442 27870463.029000040144 3963997.041999996174 60485.670244422 2024-06-24T16:05:09.118069+00:00 19994330.272999998182 29000293.019999980927 27870462.937000039965 3964189.958000003826 60485.670256082 2024-06-24T16:05:10.125444+00:00 19994330.269999980927 29000292.994000021368 27870463.029999971390 3962123.939999998081 60485.670267735 2024-06-24T16:05:11.132324+00:00 19994330.274000048637 29000293.025000039488 27870463.016999959946 3965121.026999949943 60485.670279211 2024-06-24T16:05:12.123827+00:00 19994330.271999958903 29000292.983999971300 27870462.995000001043 3961351.045000017155 60485.670290871 2024-06-24T16:05:13.131202+00:00 19994330.271999958903 29000293.041999939829 27870463.052000049502 3965744.949999988079 60485.670302340 2024-06-24T16:05:14.122209+00:00 19994330.274999979883 29000292.980000019073 27870462.952999949455 3966091.078000009060 60485.670314000 2024-06-24T16:05:15.129584+00:00 19994330.272000070661 29000292.981999989599 27870463.039000030607 3965898.995000004768 60485.670325470 2024-06-24T16:05:16.120592+00:00 19994330.268999930471 29000293.014000058174 27870462.970999959856 3964723.921000003815 60485.670337129 2024-06-24T16:05:17.127967+00:00 19994330.272000070661 29000293.018000010401 27870463.016000028700 3964614.102999985218 60485.670348605 2024-06-24T16:05:18.119470+00:00 19994330.276999950409 29000292.934999939054 27870462.960999999195 3967466.932000041008 60485.670360259 2024-06-24T16:05:19.126349+00:00 19994330.274000048637 29000293.031000021845 27870463.026999998838 3964954.988999962807 60485.670371735 2024-06-24T16:05:20.117852+00:00 19994330.268999930471 29000293.003999948502 27870462.959000010043 3965851.017000020016 60485.670383394 2024-06-24T16:05:21.125228+00:00 19994330.274000048637 29000292.994000080973 27870463.043999981135 3961907.055999993812 60485.670395047 2024-06-24T16:05:22.132107+00:00 19994330.271999958903 29000293.024999979883 27870462.981000009924 3962279.890999972820 60485.670406523 2024-06-24T16:05:23.123610+00:00 19994330.274000048637 29000292.967000011355 27870462.950000021607 3963381.065000057220 60485.670418177 2024-06-24T16:05:24.130489+00:00 19994330.269999980927 29000293.008999940008 27870463.049999978393 3969836.024999976158 60485.670429653 2024-06-24T16:05:25.121992+00:00 19994330.276000019163 29000293.054000020027 27870463.083000000566 3964445.865999997128 60485.670441312 2024-06-24T16:05:26.129368+00:00 19994330.271000031382 29000292.976000070572 27870462.907999988645 3966369.095000029076 60485.670452782 2024-06-24T16:05:27.120375+00:00 19994330.270999908447 29000292.944999929518 27870463.022999998182 3965864.861999989022 60485.670464442 2024-06-24T16:05:28.127750+00:00 19994330.271000031382 29000293.041000008583 27870463.018000010401 3965061.208000003826 60485.670475911 2024-06-24T16:05:29.118757+00:00 19994330.274999979883 29000293.036000009626 27870463.001999970526 3965667.833000003826 60485.670487571 2024-06-24T16:05:30.126132+00:00 19994330.272999998182 29000292.945000000298 27870462.964000049978 3965989.101999998093 60485.670499041 2024-06-24T16:05:31.117139+00:00 19994330.272999998182 29000293.035000000149 27870462.981999989599 3964482.046000003815 60485.670510700 2024-06-24T16:05:32.124515+00:00 19994330.269999999553 29000293.006999999285 27870463.065999981016 3966254.885999978054 60485.670522360 2024-06-24T16:05:33.131890+00:00 19994330.269000001252 29000292.986000001431 27870462.962999999523 3960477.042999982834 60485.670533830 2024-06-24T16:05:34.122897+00:00 19994330.278999991715 29000292.993000019342 27870463.008999999613 3960692.062000035774 60485.670545490 2024-06-24T16:05:35.130272+00:00 19994330.270000010729 29000293.010999981314 27870462.967000011355 3965861.958999931812 60485.670556965 2024-06-24T16:05:36.121776+00:00 19994330.274999991059 29000292.983000010252 27870463.026999950409 3967202.981000065804 60485.670568619 2024-06-24T16:05:37.128655+00:00 19994330.268000010401 29000293.009999990463 27870463.014000058174 3958260.036999940872 60485.670580095 2024-06-24T16:05:38.120158+00:00 19994330.272999998182 29000292.986000031233 27870462.975999951363 3967010.023000001907 60485.670591754 2024-06-24T16:05:39.127533+00:00 19994330.272999998182 29000293.007999960333 27870462.991999980062 3963573.996999979019 60485.670603224 2024-06-24T16:05:40.118540+00:00 19994330.275999989361 29000293.025000039488 27870463.055000070482 3963374.940000057220 60485.670614883 2024-06-24T16:05:41.125915+00:00 19994330.271999981254 29000292.951999958605 27870462.952000018209 3966989.064000010025 60485.670626353 2024-06-24T16:05:42.116923+00:00 19994330.272000011057 29000293.022000011057 27870463.047999981791 3964525.870000004768 60485.670638013 2024-06-24T16:05:43.124298+00:00 19994330.270000010729 29000292.963999990374 27870462.926999930292 3963023.082999945153 60485.670649666 2024-06-24T16:05:44.131176+00:00 19994330.275000009686 29000293.046000000089 27870463.031000021845 3963711.950000048149 60485.670661142 2024-06-24T16:05:45.122679+00:00 19994330.273999989033 29000292.984000030905 27870463.007000088692 3964045.156000018120 60485.670672796 2024-06-24T16:05:46.129558+00:00 19994330.270999971777 29000292.994000021368 27870462.968999978155 3960434.947000027169 60485.670684271 2024-06-24T16:05:47.121063+00:00 19994330.272999998182 29000292.997999969870 27870463.026000019163 3962317.851999998093 60485.670695931 2024-06-24T16:05:48.128438+00:00 19994330.271000031382 29000293.000000000000 27870462.962999939919 3961331.023000001907 60485.670707401 2024-06-24T16:05:49.119445+00:00 19994330.270999971777 29000292.998000029474 27870463.003000020981 3966083.085999966133 60485.670719061 2024-06-24T16:05:50.126820+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3964965.888000010978 60485.670730530 2024-06-24T16:05:51.117827+00:00 19994330.275000039488 29000292.998999949545 27870463.001999970526 3966192.981999992859 60485.670742190 2024-06-24T16:05:52.125203+00:00 19994330.273999989033 29000292.986999988556 27870463.008000019938 3967608.130999923218 60485.670753666 2024-06-24T16:05:53.116706+00:00 19994330.271000031382 29000293.078999999911 27870463.006999969482 3965356.929000020027 60485.670765319 2024-06-24T16:05:54.123585+00:00 19994330.268999990076 29000292.927000049502 27870462.958000060171 3962809.006000041962 60485.670776979 2024-06-24T16:05:55.130960+00:00 19994330.273999989033 29000293.038999918848 27870463.032999988645 3963772.074000000954 60485.670788449 2024-06-24T16:05:56.121967+00:00 19994330.274999979883 29000292.979000091553 27870462.986000001431 3967484.893999934196 60485.670800108 2024-06-24T16:05:57.129342+00:00 19994330.273000061512 29000292.967999938875 27870463.015999998897 3961961.129000068177 60485.670811584 2024-06-24T16:05:58.120846+00:00 19994330.270999908447 29000293.011000040919 27870462.993000000715 3964908.072000027169 60485.670823237 2024-06-24T16:05:59.127725+00:00 19994330.272999998182 29000293.074000000954 27870463.035999998450 3970885.842000008095 60485.670834708 2024-06-24T16:06:00.118731+00:00 19994330.271000031382 29000292.934000018984 27870462.945999991149 3966075.975999950897 60485.670846367 2024-06-24T16:06:01.126107+00:00 19994330.272000070661 29000293.041999939829 27870463.072000000626 3964599.988999962807 60485.670857843 2024-06-24T16:06:02.117612+00:00 19994330.274999979883 29000292.968000050634 27870462.925999999046 3966806.945000051986 60485.670869502 2024-06-24T16:06:03.124986+00:00 19994330.273999929428 29000293.064999941736 27870463.121000021696 3963540.050999999046 60485.670880972 2024-06-24T16:06:04.115993+00:00 19994330.269000049680 29000292.930999990553 27870462.886999990791 3966448.098999977112 60485.670892632 2024-06-24T16:06:05.123368+00:00 19994330.271999958903 29000293.019000049680 27870463.029999971390 3961757.034000039101 60485.670904285 2024-06-24T16:06:06.130247+00:00 19994330.272999998182 29000292.991999980062 27870462.981999989599 3966025.924000024796 60485.670915761 2024-06-24T16:06:07.121750+00:00 19994330.276000019163 29000292.971999999136 27870462.988000039011 3965928.036999940872 60485.670927415 2024-06-24T16:06:08.128630+00:00 19994330.269999980927 29000293.037000011653 27870463.075999978930 3962609.925999999046 60485.670938890 2024-06-24T16:06:09.120133+00:00 19994330.272999998182 29000293.000000000000 27870462.965000029653 3964902.023000001907 60485.670950550 2024-06-24T16:06:10.127508+00:00 19994330.271000031382 29000292.982999999076 27870462.945999979973 3963846.983000040054 60485.670962020 2024-06-24T16:06:11.118515+00:00 19994330.271999958903 29000293.034000009298 27870463.074999991804 3966867.962000011932 60485.670973679 2024-06-24T16:06:12.125891+00:00 19994330.272999998182 29000293.000000000000 27870463.009999990463 3965837.027999997139 60485.670985149 2024-06-24T16:06:13.116898+00:00 19994330.274000048637 29000293.002999991179 27870462.956000030041 3964951.970999956131 60485.670996808 2024-06-24T16:06:14.124273+00:00 19994330.273999929428 29000292.956000000238 27870462.989000018686 3963250.115000010002 60485.671008463 2024-06-24T16:06:15.131152+00:00 19994330.272000070661 29000293.022999998182 27870463.021000031382 3959160.965999960899 60485.671019938 2024-06-24T16:06:16.122655+00:00 19994330.271000031382 29000292.973999980837 27870463.000999931246 3964241.957000017166 60485.671031592 2024-06-24T16:06:17.129535+00:00 19994330.272999998182 29000293.046000000089 27870462.963999990374 3963557.995000004768 60485.671043068 2024-06-24T16:06:18.121038+00:00 19994330.272999998182 29000292.957000020891 27870462.996000051498 3968746.083000063896 60485.671054727 2024-06-24T16:06:19.128413+00:00 19994330.274999979883 29000293.032000008970 27870463.037999991328 3967537.964999914169 60485.671066197 2024-06-24T16:06:20.119420+00:00 19994330.269999980927 29000293.000000000000 27870463.026000019163 3961373.887000083923 60485.671077856 2024-06-24T16:06:21.126795+00:00 19994330.274000048637 29000292.926999989897 27870462.906999949366 3963995.106999992859 60485.671089326 2024-06-24T16:06:22.117803+00:00 19994330.269999980927 29000292.995999988168 27870463.000000000000 3965027.917999982834 60485.671100986 2024-06-24T16:06:23.125178+00:00 19994330.272999998182 29000293.057000041008 27870463.121000051498 3966142.057999968994 60485.671112456 2024-06-24T16:06:24.116185+00:00 19994330.272999998182 29000293.029999971390 27870462.947000030428 3968746.990000010002 60485.671124115 2024-06-24T16:06:25.123560+00:00 19994330.274000000209 29000292.974999960512 27870462.992999911308 3967373.070999979973 60485.671135775 2024-06-24T16:06:26.130935+00:00 19994330.271000001580 29000293.016000028700 27870463.006000038236 3967447.988999962807 60485.671147245 2024-06-24T16:06:27.121942+00:00 19994330.271000001580 29000292.986000061035 27870463.016999959946 3963365.001000047196 60485.671158904 2024-06-24T16:06:28.129318+00:00 19994330.271999999881 29000292.970999959856 27870462.958999991417 3964629.886999965180 60485.671170374 2024-06-24T16:06:29.120325+00:00 19994330.276000011712 29000293.013000011444 27870462.981999989599 3972370.108000040054 60485.671182034 2024-06-24T16:06:30.127700+00:00 19994330.269999999553 29000292.993000030518 27870463.019000049680 3969745.934999942780 60485.671193509 2024-06-24T16:06:31.119203+00:00 19994330.272999990731 29000292.985999941826 27870463.006000038236 3965263.086000084877 60485.671205163 2024-06-24T16:06:32.126083+00:00 19994330.271000031382 29000293.037000060081 27870462.998999949545 3964530.945999979973 60485.671216639 2024-06-24T16:06:33.117586+00:00 19994330.274999979883 29000292.955999970436 27870462.978999968618 3963782.965000032913 60485.671228298 2024-06-24T16:06:34.124961+00:00 19994330.274000018835 29000293.054000020027 27870463.022999998182 3963862.075999975204 60485.671239768 2024-06-24T16:06:35.115968+00:00 19994330.271999981254 29000292.997999910265 27870462.986999999732 3965715.988999962807 60485.671251427 2024-06-24T16:06:36.123343+00:00 19994330.272000011057 29000293.017000079155 27870463.022999990731 3965581.022000073921 60485.671263081 2024-06-24T16:06:37.130222+00:00 19994330.272000011057 29000292.998999949545 27870463.004000011832 3966659.013999938965 60485.671274557 2024-06-24T16:06:38.121726+00:00 19994330.270999971777 29000292.965999960899 27870463.021000001580 3962874.973999977112 60485.671286210 2024-06-24T16:06:39.128605+00:00 19994330.271000031382 29000293.000000000000 27870463.004000011832 3964508.939000010025 60485.671297686 2024-06-24T16:06:40.120108+00:00 19994330.277000010014 29000293.053000088781 27870463.006999999285 3959305.136999965180 60485.671309346 2024-06-24T16:06:41.127483+00:00 19994330.269999980927 29000292.944999929518 27870462.961999978870 3966221.906000018120 60485.671320816 2024-06-24T16:06:42.118491+00:00 19994330.275999959558 29000293.019999980927 27870463.013000011444 3960459.000000000000 60485.671332475 2024-06-24T16:06:43.125866+00:00 19994330.271000031382 29000293.038000110537 27870462.990000009537 3967263.962000011932 60485.671343945 2024-06-24T16:06:44.116873+00:00 19994330.272999998182 29000292.934000000358 27870463.037999991328 3963148.128000020981 60485.671355605 2024-06-24T16:06:45.124247+00:00 19994330.269999980927 29000292.999000001699 27870462.915000021458 3966840.973999977112 60485.671367075 2024-06-24T16:06:46.115255+00:00 19994330.276000019163 29000293.021000001580 27870463.035999950022 3964399.879999995232 60485.671378734 2024-06-24T16:06:47.122630+00:00 19994330.273999989033 29000292.969000011683 27870462.962000008672 3964282.031000018120 60485.671390388 2024-06-24T16:06:48.129510+00:00 19994330.268000010401 29000293.021999981254 27870463.040000021458 3964953.983000040054 60485.671401863 2024-06-24T16:06:49.121013+00:00 19994330.272000011057 29000293.024000018835 27870463.032999988645 3961818.078999996185 60485.671413523 2024-06-24T16:06:50.128388+00:00 19994330.272999998182 29000292.979999989271 27870462.967999991030 3966003.883000016212 60485.671424993 2024-06-24T16:06:51.119395+00:00 19994330.275000039488 29000293.013999998569 27870463.022999998182 3969054.059999942780 60485.671436653 2024-06-24T16:06:52.126770+00:00 19994330.271999958903 29000292.985000010580 27870462.959999978542 3964473.991999983788 60485.671448128 2024-06-24T16:06:53.118273+00:00 19994330.272999998182 29000292.971999999136 27870462.997999969870 3964755.047999978065 60485.671459782 2024-06-24T16:06:54.125153+00:00 19994330.271999958903 29000293.047999981791 27870463.042000059038 3968614.071000099182 60485.671471258 2024-06-24T16:06:55.116656+00:00 19994330.271000031382 29000292.990000009537 27870462.977000001818 3966500.908999919891 60485.671482917 2024-06-24T16:06:56.124031+00:00 19994330.272999998182 29000292.999000009149 27870463.034000039101 3966800.970000029076 60485.671494387 2024-06-24T16:06:57.115038+00:00 19994330.276000019163 29000293.018999990076 27870463.039999961853 3967316.106999992859 60485.671506046 2024-06-24T16:06:58.122414+00:00 19994330.269999980927 29000292.968999978155 27870462.922000050545 3965567.845999956131 60485.671517700 2024-06-24T16:06:59.129293+00:00 19994330.274000048637 29000293.032999988645 27870463.024999979883 3967306.993000030983 60485.671529176 2024-06-24T16:07:00.120794+00:00 19994330.268000010401 29000292.971999999136 27870462.988999959081 3968121.108999968041 60485.671540829 2024-06-24T16:07:01.127675+00:00 19994330.273999929428 29000293.006000038236 27870462.988000039011 3967530.915000081062 60485.671552305 2024-06-24T16:07:02.119178+00:00 19994330.274999979883 29000293.069999929518 27870463.055999990553 3967132.980999947060 60485.671563965 2024-06-24T16:07:03.126553+00:00 19994330.269999980927 29000292.932000041008 27870462.954999919981 3966051.088000059128 60485.671575435 2024-06-24T16:07:04.117561+00:00 19994330.274000048637 29000293.009999990463 27870462.956000089645 3960853.949000000954 60485.671587094 2024-06-24T16:07:05.124936+00:00 19994330.269999980927 29000292.991999980062 27870463.044999960810 3965695.054999948014 60485.671598564 2024-06-24T16:07:06.115943+00:00 19994330.272000070661 29000292.986000061035 27870463.029000040144 3966149.909999967087 60485.671610224 2024-06-24T16:07:07.123318+00:00 19994330.276999950409 29000292.990999940783 27870462.949000000954 3963859.087000011932 60485.671621877 2024-06-24T16:07:08.130198+00:00 19994330.271000031382 29000293.037999991328 27870463.100999951363 3967409.968000053894 60485.671633353 2024-06-24T16:07:09.121700+00:00 19994330.271999958903 29000292.966000080109 27870462.868999961764 3966555.993000030983 60485.671645013 2024-06-24T16:07:10.129076+00:00 19994330.272999998182 29000293.013999938965 27870463.043000098318 3966637.036999940872 60485.671656482 2024-06-24T16:07:11.120083+00:00 19994330.269000049680 29000292.934000018984 27870462.954999919981 3969136.899000049103 60485.671668142 2024-06-24T16:07:12.127458+00:00 19994330.274999979883 29000293.059999939054 27870463.027000069618 3964150.090999960899 60485.671679612 2024-06-24T16:07:13.118465+00:00 19994330.274999979883 29000292.986000061035 27870463.057000000030 3968168.003999948967 60485.671691271 2024-06-24T16:07:14.125841+00:00 19994330.271999958903 29000292.998000029474 27870462.949000000954 3965273.975000023842 60485.671702747 2024-06-24T16:07:15.117344+00:00 19994330.272000070661 29000293.046999931335 27870463.081000011414 3968773.973000050057 60485.671714401 2024-06-24T16:07:16.124223+00:00 19994330.271000031382 29000292.986000061035 27870462.915999989957 3964967.998000026215 60485.671725877 2024-06-24T16:07:17.115726+00:00 19994330.270999908447 29000292.978999968618 27870463.055000010878 3965883.069000006188 60485.671737530 2024-06-24T16:07:18.122605+00:00 19994330.274000048637 29000293.003999948502 27870462.954999979585 3965718.954999924172 60485.671749189 2024-06-24T16:07:19.129980+00:00 19994330.274999998510 29000293.024000048637 27870463.036000009626 3965380.935000061989 60485.671760660 2024-06-24T16:07:20.120988+00:00 19994330.271000001580 29000293.011999960989 27870462.981999989599 3963397.217999935150 60485.671772319 2024-06-24T16:07:21.128363+00:00 19994330.273000009358 29000293.006999999285 27870463.022000011057 3962808.815000057220 60485.671783789 2024-06-24T16:07:22.119370+00:00 19994330.271000001580 29000292.954999998212 27870462.986999988556 3962642.106999992859 60485.671795448 2024-06-24T16:07:23.126745+00:00 19994330.271999999881 29000293.017000000924 27870463.012000020593 3962681.932000041008 60485.671806924 2024-06-24T16:07:24.118249+00:00 19994330.274000000209 29000293.000000000000 27870462.964999970049 3964534.089999914169 60485.671818578 2024-06-24T16:07:25.125128+00:00 19994330.272999998182 29000292.996000010520 27870463.000999990851 3966493.915000081062 60485.671830053 2024-06-24T16:07:26.116631+00:00 19994330.271000001580 29000292.977000001818 27870462.966000020504 3960685.986999989022 60485.671841707 2024-06-24T16:07:27.123509+00:00 19994330.272999998182 29000292.989999979734 27870463.013000011444 3965345.939000010025 60485.671853183 2024-06-24T16:07:28.115014+00:00 19994330.272999998182 29000292.993000000715 27870463.002999961376 3961992.123999952804 60485.671864836 2024-06-24T16:07:29.121893+00:00 19994330.271999981254 29000293.072999980301 27870463.027000010014 3962761.937000035774 60485.671876496 2024-06-24T16:07:30.129268+00:00 19994330.275000009686 29000292.934999998659 27870462.972999989986 3968395.000999927986 60485.671887972 2024-06-24T16:07:31.120771+00:00 19994330.272999998182 29000293.017000019550 27870463.015000049025 3963827.925000071991 60485.671899626 2024-06-24T16:07:32.127650+00:00 19994330.272000011057 29000293.003000020981 27870462.975999951363 3965173.013000010978 60485.671911101 2024-06-24T16:07:33.119153+00:00 19994330.269999980927 29000293.004000011832 27870463.013000011444 3963619.123999952804 60485.671922755 2024-06-24T16:07:34.126032+00:00 19994330.272999998182 29000293.010999981314 27870463.014999989420 3966863.949000000954 60485.671934231 2024-06-24T16:07:35.117536+00:00 19994330.273999989033 29000293.022999998182 27870462.981000069529 3961447.958999990951 60485.671945890 2024-06-24T16:07:36.124910+00:00 19994330.272000011057 29000292.970000028610 27870462.955999970436 3967012.963000059128 60485.671957360 2024-06-24T16:07:37.115918+00:00 19994330.272000011057 29000292.979999959469 27870463.064999941736 3964135.142999887001 60485.671969020 2024-06-24T16:07:38.123293+00:00 19994330.269999980927 29000293.018000010401 27870462.977000001818 3964339.001000047196 60485.671980673 2024-06-24T16:07:39.130173+00:00 19994330.273999989033 29000293.035000029951 27870463.062000039965 3965155.011999965180 60485.671992149 2024-06-24T16:07:40.121676+00:00 19994330.272999998182 29000292.988000039011 27870462.950000051409 3964385.979000092018 60485.672003803 2024-06-24T16:07:41.128554+00:00 19994330.275000039488 29000292.954999919981 27870463.018000010401 3965446.918999909889 60485.672015279 2024-06-24T16:07:42.120058+00:00 19994330.272999938577 29000293.032999988645 27870463.022999998182 3967702.035000085831 60485.672026938 2024-06-24T16:07:43.127433+00:00 19994330.270000040531 29000292.978000041097 27870462.929999951273 3964195.972999929916 60485.672038408 2024-06-24T16:07:44.118441+00:00 19994330.270999971777 29000293.008999940008 27870463.052000049502 3966020.940999985207 60485.672050067 2024-06-24T16:07:45.125816+00:00 19994330.273000061512 29000293.004000071436 27870463.013000011444 3962994.080000042915 60485.672061537 2024-06-24T16:07:46.116823+00:00 19994330.273999929428 29000292.998000029474 27870462.953999999911 3966122.070999979973 60485.672073197 2024-06-24T16:07:47.124198+00:00 19994330.272999998182 29000292.997999910265 27870463.054999951273 3965228.851000071038 60485.672084667 2024-06-24T16:07:48.115205+00:00 19994330.271000031382 29000293.001000050455 27870462.981000069529 3964634.085999966133 60485.672096326 2024-06-24T16:07:49.122580+00:00 19994330.271999958903 29000293.018000010401 27870462.981999989599 3966289.031999946106 60485.672107986 2024-06-24T16:07:50.129956+00:00 19994330.272999998182 29000292.983999971300 27870463.009999990463 3967355.963000059128 60485.672119455 2024-06-24T16:07:51.120963+00:00 19994330.271000031382 29000292.967000011355 27870462.957999940962 3965055.904000000097 60485.672131115 2024-06-24T16:07:52.128338+00:00 19994330.278000000864 29000293.054000020027 27870463.054999999702 3966528.100000000093 60485.672142591 2024-06-24T16:07:53.119841+00:00 19994330.268000010401 29000292.980999950320 27870462.971000000834 3965897.072000001092 60485.672154245 2024-06-24T16:07:54.126721+00:00 19994330.274000048637 29000292.977000001818 27870462.978999998420 3965731.970999998972 60485.672165720 2024-06-24T16:07:55.118224+00:00 19994330.270999908447 29000292.976000070572 27870462.971000000834 3964780.984000001103 60485.672177374 2024-06-24T16:07:56.125103+00:00 19994330.272999998182 29000293.026000019163 27870463.001999989152 3964219.024000000209 60485.672188850 2024-06-24T16:07:57.116606+00:00 19994330.276000019163 29000293.069000009447 27870463.082000020891 3964542.899999998976 60485.672200509 2024-06-24T16:07:58.123982+00:00 19994330.271000031382 29000292.962999999523 27870462.952999979258 3963102.041999998968 60485.672211979 2024-06-24T16:07:59.114988+00:00 19994330.271999958903 29000292.991000000387 27870463.045000020415 3965077.026000003796 60485.672223638 2024-06-24T16:08:00.122362+00:00 19994330.270000100136 29000292.994999989867 27870462.931999981403 3969354.984999998938 60485.672235292 2024-06-24T16:08:01.129243+00:00 19994330.273999929428 29000293.004000011832 27870463.065999981016 3965809.077000000048 60485.672246768 2024-06-24T16:08:02.120745+00:00 19994330.272000070661 29000293.020000010729 27870462.988000039011 3967120.995999998879 60485.672258427 2024-06-24T16:08:03.128121+00:00 19994330.276999950409 29000293.006999999285 27870463.066999968141 3969611.842000000179 60485.672269898 2024-06-24T16:08:04.119129+00:00 19994330.271000031382 29000292.963999990374 27870462.925999999046 3963714.055000000168 60485.672281557 2024-06-24T16:08:05.126504+00:00 19994330.271999958903 29000293.007999990135 27870463.022000011057 3961991.932999997865 60485.672293027 2024-06-24T16:08:06.117511+00:00 19994330.269999980927 29000293.019000019878 27870462.942000031471 3965290.130000003148 60485.672304686 2024-06-24T16:08:07.124886+00:00 19994330.272000070661 29000292.996999979019 27870463.047999981791 3963862.929999991786 60485.672316156 2024-06-24T16:08:08.115893+00:00 19994330.275999899954 29000292.990000009537 27870462.955999970436 3961470.035000010859 60485.672327816 2024-06-24T16:08:09.123269+00:00 19994330.271000031382 29000293.000000000000 27870463.103000041097 3964516.000000000000 60485.672339286 2024-06-24T16:08:10.114276+00:00 19994330.274000048637 29000293.007000029087 27870462.940999981016 3962426.902999997139 60485.672350945 2024-06-24T16:08:11.121651+00:00 19994330.268999930471 29000292.977999988943 27870463.052999969572 3962867.106999992859 60485.672362599 2024-06-24T16:08:12.128530+00:00 19994330.276000000536 29000293.055999990553 27870462.963999990374 3966010.905000001192 60485.672374074 2024-06-24T16:08:13.120033+00:00 19994330.271000001580 29000292.946999970824 27870462.928000088781 3965300.982000008225 60485.672385728 2024-06-24T16:08:14.126912+00:00 19994330.274000000209 29000292.976000010967 27870463.028000000864 3966967.166999996174 60485.672397204 2024-06-24T16:08:15.118416+00:00 19994330.272999998182 29000293.011000040919 27870463.033999919891 3966486.947999998927 60485.672408863 2024-06-24T16:08:16.125791+00:00 19994330.271000001580 29000293.001999970526 27870462.983999971300 3960932.988000005018 60485.672420333 2024-06-24T16:08:17.116798+00:00 19994330.271000001580 29000292.988999959081 27870462.927000049502 3963288.890000001062 60485.672431993 2024-06-24T16:08:18.124173+00:00 19994330.273999989033 29000292.989000078291 27870463.024999979883 3964180.098999992013 60485.672443463 2024-06-24T16:08:19.115180+00:00 19994330.274000018835 29000293.018999930471 27870462.994000080973 3962751.974000006914 60485.672455122 2024-06-24T16:08:20.122556+00:00 19994330.273999989033 29000293.027000069618 27870463.062999960035 3966980.008000000846 60485.672466592 2024-06-24T16:08:21.113563+00:00 19994330.271000001580 29000292.993999961764 27870463.018000010401 3965193.030000001192 60485.672478252 2024-06-24T16:08:22.120938+00:00 19994330.274000018835 29000292.983000040054 27870462.972999930382 3960402.899999991059 60485.672489911 2024-06-24T16:08:23.128313+00:00 19994330.269999980927 29000293.014999989420 27870463.022999998182 3964652.134000002872 60485.672501381 2024-06-24T16:08:24.119320+00:00 19994330.270000010729 29000292.998999949545 27870462.985000010580 3966830.965000004042 60485.672513041 2024-06-24T16:08:25.126696+00:00 19994330.276000019163 29000293.000000000000 27870462.958999991417 3966619.979999988806 60485.672524510 2024-06-24T16:08:26.117703+00:00 19994330.273999989033 29000292.995000001043 27870463.077000018209 3965092.946000009775 60485.672536170 2024-06-24T16:08:27.125078+00:00 19994330.269999980927 29000293.001999970526 27870462.920000080019 3959260.088999987114 60485.672547646 2024-06-24T16:08:28.116581+00:00 19994330.271000031382 29000292.996999979019 27870462.998999949545 3962104.010000019800 60485.672559300 2024-06-24T16:08:29.123460+00:00 19994330.273999989033 29000292.999000068754 27870462.993000030518 3959408.955999999773 60485.672570775 2024-06-24T16:08:30.114963+00:00 19994330.273999989033 29000293.018000010401 27870463.065000001341 3964841.995999991894 60485.672582429 2024-06-24T16:08:31.121843+00:00 19994330.273999989033 29000292.975999951363 27870462.980000000447 3965672.988000005018 60485.672594088 2024-06-24T16:08:32.129218+00:00 19994330.269999980927 29000293.014999989420 27870462.997999999672 3965986.016000003088 60485.672605558 2024-06-24T16:08:33.120225+00:00 19994330.270000040531 29000292.977000001818 27870462.997999999672 3963474.031999974977 60485.672617212 2024-06-24T16:08:34.127104+00:00 19994330.274999979883 29000293.001000050455 27870462.993000019342 3964422.935000001919 60485.672628688 2024-06-24T16:08:35.118606+00:00 19994330.272000011057 29000292.993000000715 27870462.962999999523 3963891.997000008821 60485.672640347 2024-06-24T16:08:36.125982+00:00 19994330.276000019163 29000293.037999998778 27870463.028000000864 3964087.995000004768 60485.672651817 2024-06-24T16:08:37.116990+00:00 19994330.270999971777 29000293.001000009477 27870463.076000008732 3961547.092999995220 60485.672663476 2024-06-24T16:08:38.124365+00:00 19994330.271999958903 29000292.957999989390 27870462.894999980927 3962484.923999994993 60485.672674946 2024-06-24T16:08:39.115372+00:00 19994330.269000049680 29000293.040000010282 27870463.083000030369 3962032.048999994993 60485.672686606 2024-06-24T16:08:40.122748+00:00 19994330.272999998182 29000293.004999998957 27870462.964999970049 3962801.022000014782 60485.672698076 2024-06-24T16:08:41.113755+00:00 19994330.276000019163 29000292.985000010580 27870462.981999989599 3965585.949999988079 60485.672709735 2024-06-24T16:08:42.121130+00:00 19994330.271999958903 29000292.986999988556 27870463.004000011832 3966393.922000021208 60485.672721389 2024-06-24T16:08:43.128009+00:00 19994330.272000070661 29000293.019000019878 27870462.983999971300 3967520.037999988068 60485.672732865 2024-06-24T16:08:44.119512+00:00 19994330.268999930471 29000292.987999979407 27870463.079000059515 3964916.104999988806 60485.672744524 2024-06-24T16:08:45.126887+00:00 19994330.276000019163 29000292.989000018686 27870462.934999998659 3963224.973000019789 60485.672755994 2024-06-24T16:08:46.117895+00:00 19994330.269999980927 29000293.012999951839 27870462.991000000387 3965508.060000001919 60485.672767654 2024-06-24T16:08:47.125270+00:00 19994330.278000000864 29000293.013999998569 27870463.078999999911 3963752.863999993075 60485.672779123 2024-06-24T16:08:48.116277+00:00 19994330.271000031382 29000292.979000028223 27870462.932999968529 3967019.058999984991 60485.672790783 2024-06-24T16:08:49.123652+00:00 19994330.271000031382 29000293.009999990463 27870463.000000059605 3964463.978000015020 60485.672802253 2024-06-24T16:08:50.114659+00:00 19994330.270999908447 29000292.989000018686 27870462.977000001818 3962882.991999983788 60485.672813912 2024-06-24T16:08:51.122034+00:00 19994330.274000048637 29000293.047999981791 27870463.070999979973 3965982.983000009786 60485.672825383 2024-06-24T16:08:52.113042+00:00 19994330.274000048637 29000292.965000029653 27870462.967000011355 3966627.053999990225 60485.672837042 2024-06-24T16:08:53.120417+00:00 19994330.271999958903 29000293.041000008583 27870463.036000009626 3965150.062000005972 60485.672848701 2024-06-24T16:08:54.127792+00:00 19994330.271999958903 29000292.947999950498 27870462.949000000954 3969852.944999992847 60485.672860171 2024-06-24T16:08:55.118799+00:00 19994330.271000031382 29000292.988000039011 27870462.977999929339 3960488.967000008095 60485.672871831 2024-06-24T16:08:56.126175+00:00 19994330.274000048637 29000293.019999980927 27870463.031000021845 3964040.957000017166 60485.672883301 2024-06-24T16:08:57.117182+00:00 19994330.272999998182 29000292.983000040054 27870463.021000031382 3960094.042999982834 60485.672894960 2024-06-24T16:08:58.124557+00:00 19994330.271999958903 29000292.985999941826 27870462.965000029653 3958668.951999992132 60485.672906436 2024-06-24T16:08:59.116060+00:00 19994330.272999998182 29000293.029999971390 27870462.982999920845 3958665.049000024796 60485.672918090 2024-06-24T16:09:00.122938+00:00 19994330.271999958903 29000292.999000068754 27870463.034000039101 3967438.050999999046 60485.672929565 2024-06-24T16:09:01.114442+00:00 19994330.270000100136 29000293.015999909490 27870463.022999998182 3968014.904999970924 60485.672941219 2024-06-24T16:09:02.121322+00:00 19994330.274999979883 29000292.996000051498 27870462.986999988556 3961321.985000013839 60485.672952878 2024-06-24T16:09:03.128697+00:00 19994330.271999958903 29000292.968000050634 27870463.024000048637 3961556.082000017166 60485.672964348 2024-06-24T16:09:04.119704+00:00 19994330.272999998182 29000293.016999959946 27870462.937999960035 3961398.986999989022 60485.672976008 2024-06-24T16:09:05.127079+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3966458.005999981891 60485.672987478 2024-06-24T16:09:06.118086+00:00 19994330.271999999881 29000292.977999929339 27870463.054999951273 3963982.027999997139 60485.672999137 2024-06-24T16:09:07.125462+00:00 19994330.271999999881 29000293.030000090599 27870462.962000008672 3962674.958999990951 60485.673010607 2024-06-24T16:09:08.116469+00:00 19994330.272999990731 29000292.988999959081 27870462.980999950320 3962624.050000011921 60485.673022266 2024-06-24T16:09:09.123844+00:00 19994330.274000000209 29000293.036000009626 27870463.043000001460 3959328.921999990940 60485.673033742 2024-06-24T16:09:10.115347+00:00 19994330.271999999881 29000292.988999959081 27870462.969000000507 3963999.060000001919 60485.673045396 2024-06-24T16:09:11.122227+00:00 19994330.271999999881 29000292.999000068754 27870462.984999999404 3964725.972000002861 60485.673056872 2024-06-24T16:09:12.113730+00:00 19994330.271999999881 29000292.986999999732 27870463.053999990225 3966388.879999995232 60485.673068531 2024-06-24T16:09:13.121105+00:00 19994330.272999998182 29000292.971999999136 27870462.915000010282 3963013.124000012875 60485.673080185 2024-06-24T16:09:14.127984+00:00 19994330.275000009686 29000293.037999998778 27870463.072000000626 3964671.040000020992 60485.673091661 2024-06-24T16:09:15.119488+00:00 19994330.268999990076 29000292.981999989599 27870462.979999989271 3960064.935000001919 60485.673103314 2024-06-24T16:09:16.126367+00:00 19994330.274000018835 29000293.013999998569 27870463.020000010729 3964725.050000011921 60485.673114790 2024-06-24T16:09:17.117870+00:00 19994330.271000001580 29000292.981000009924 27870462.977000001818 3963677.980999947060 60485.673126444 2024-06-24T16:09:18.124749+00:00 19994330.271999981254 29000293.004999998957 27870463.035000029951 3962997.980000019073 60485.673137920 2024-06-24T16:09:19.116252+00:00 19994330.273999989033 29000292.988999988884 27870462.940000001341 3964169.069999992847 60485.673149579 2024-06-24T16:09:20.123628+00:00 19994330.276000019163 29000293.014999989420 27870463.037999991328 3965853.964000045788 60485.673161049 2024-06-24T16:09:21.114635+00:00 19994330.268999990076 29000293.019000049680 27870463.050999999046 3964770.035999954212 60485.673172709 2024-06-24T16:09:22.122010+00:00 19994330.272000011057 29000292.992999970913 27870462.943000018597 3961523.887000023853 60485.673184178 2024-06-24T16:09:23.113017+00:00 19994330.268999990076 29000293.002000030130 27870463.028999980539 3963968.062999964226 60485.673195838 2024-06-24T16:09:24.120392+00:00 19994330.278000000864 29000293.029999971390 27870463.003000020981 3964242.947000027169 60485.673207492 2024-06-24T16:09:25.127271+00:00 19994330.272000011057 29000292.986999988556 27870463.021999958903 3962134.049000024796 60485.673218967 2024-06-24T16:09:26.118775+00:00 19994330.272999998182 29000293.031000021845 27870462.974000040442 3959084.963999987114 60485.673230621 2024-06-24T16:09:27.125654+00:00 19994330.271999958903 29000292.966000020504 27870462.995000001043 3963775.022000014782 60485.673242097 2024-06-24T16:09:28.117157+00:00 19994330.271000031382 29000293.011999960989 27870463.008999940008 3965098.018999993801 60485.673253756 2024-06-24T16:09:29.124532+00:00 19994330.272999998182 29000292.975000020117 27870462.937000039965 3963914.049999951851 60485.673265226 2024-06-24T16:09:30.115539+00:00 19994330.273999989033 29000292.953000009060 27870463.031999949366 3961091.024000049103 60485.673276885 2024-06-24T16:09:31.122915+00:00 19994330.272999998182 29000293.023999929428 27870462.967000011355 3962377.879000008106 60485.673288356 2024-06-24T16:09:32.113922+00:00 19994330.272999998182 29000293.018000010401 27870463.022000070661 3964188.153999983799 60485.673300015 2024-06-24T16:09:33.121297+00:00 19994330.269999980927 29000293.011000040919 27870463.026999950409 3964177.871999979019 60485.673311491 2024-06-24T16:09:34.112800+00:00 19994330.272000070661 29000292.973000049591 27870462.995000001043 3963642.031000018120 60485.673323144 2024-06-24T16:09:35.119679+00:00 19994330.271999958903 29000292.982999920845 27870462.970999959856 3968710.024999976158 60485.673334804 2024-06-24T16:09:36.127055+00:00 19994330.276000019163 29000293.032999988645 27870463.018000010401 3968704.966000020970 60485.673346274 2024-06-24T16:09:37.118062+00:00 19994330.270999908447 29000293.011000040919 27870463.044000029564 3964998.939999998081 60485.673357933 2024-06-24T16:09:38.125437+00:00 19994330.275000099093 29000292.996000051498 27870462.965999960899 3963787.967000008095 60485.673369403 2024-06-24T16:09:39.116444+00:00 19994330.268999930471 29000292.989999890327 27870462.991000059992 3969057.113999962807 60485.673381063 2024-06-24T16:09:40.123819+00:00 19994330.274000048637 29000293.027000069618 27870462.960000038147 3964520.025000036228 60485.673392533 2024-06-24T16:09:41.114827+00:00 19994330.271999958903 29000292.962000008672 27870463.031000021845 3966115.923999965191 60485.673404192 2024-06-24T16:09:42.122202+00:00 19994330.272000070661 29000293.028999920934 27870463.061999920756 3963026.155000030994 60485.673415668 2024-06-24T16:09:43.113705+00:00 19994330.273999929428 29000292.994000080973 27870462.945000048727 3968367.857999979984 60485.673427321 2024-06-24T16:09:44.120584+00:00 19994330.272999998182 29000293.022999998182 27870463.036000009626 3960873.975000023842 60485.673438981 2024-06-24T16:09:45.127959+00:00 19994330.269999980927 29000292.995000001043 27870463.013999938965 3962646.111999989022 60485.673450451 2024-06-24T16:09:46.118966+00:00 19994330.272000070661 29000292.972999930382 27870462.929000020027 3958276.995999991894 60485.673462111 2024-06-24T16:09:47.126342+00:00 19994330.272999998182 29000293.006000038236 27870463.096000000834 3970043.892000020016 60485.673473580 2024-06-24T16:09:48.117349+00:00 19994330.275999899954 29000293.006999969482 27870462.929000001401 3964965.060000001919 60485.673485240 2024-06-24T16:09:49.124724+00:00 19994330.272000070661 29000292.977000001818 27870463.030000001192 3962468.944000006188 60485.673496716 2024-06-24T16:09:50.116227+00:00 19994330.268999930471 29000293.037999998778 27870463.006000000983 3966340.945999979973 60485.673508369 2024-06-24T16:09:51.123107+00:00 19994330.272000070661 29000292.964000001550 27870463.000999998301 3967861.083000003826 60485.673519845 2024-06-24T16:09:52.114610+00:00 19994330.274999979883 29000293.021000001580 27870462.993000000715 3965071.995999991894 60485.673531499 2024-06-24T16:09:53.121489+00:00 19994330.272999998182 29000292.946000009775 27870462.914999991655 3961980.002000033855 60485.673542975 2024-06-24T16:09:54.112991+00:00 19994330.271999958903 29000292.989999979734 27870463.011000011116 3965837.019999980927 60485.673554634 2024-06-24T16:09:55.120367+00:00 19994330.269999980927 29000293.059000018984 27870463.009999990463 3964260.934000014793 60485.673566287 2024-06-24T16:09:56.127246+00:00 19994330.272000070661 29000292.970999989659 27870463.041000008583 3966824.126999973785 60485.673577763 2024-06-24T16:09:57.118750+00:00 19994330.276999950409 29000293.061000019312 27870463.037999991328 3965373.912000000011 60485.673589417 2024-06-24T16:09:58.125629+00:00 19994330.272999998182 29000292.964999999851 27870462.981999989599 3963534.176999986172 60485.673600893 2024-06-24T16:09:59.117132+00:00 19994330.272000070661 29000292.984999950975 27870463.016000028700 3965420.881000041962 60485.673612552 2024-06-24T16:10:00.124506+00:00 19994330.271999999881 29000293.003000020981 27870462.962000008672 3961745.876999973785 60485.673624022 2024-06-24T16:10:01.115514+00:00 19994330.269999999553 29000293.031000021845 27870463.026999950409 3963249.032000004780 60485.673635682 2024-06-24T16:10:02.122890+00:00 19994330.274000000209 29000292.978999968618 27870462.966000020504 3965837.074000000954 60485.673647157 2024-06-24T16:10:03.114393+00:00 19994330.271000001580 29000292.967000011355 27870462.948000010103 3966071.006999969017 60485.673658811 2024-06-24T16:10:04.121272+00:00 19994330.276000011712 29000292.977000001818 27870462.973999980837 3963697.029000043869 60485.673670287 2024-06-24T16:10:05.112775+00:00 19994330.271000001580 29000293.058000031859 27870463.055999990553 3960578.964999973774 60485.673681940 2024-06-24T16:10:06.119654+00:00 19994330.272999990731 29000292.987999979407 27870462.979000028223 3965847.011999965180 60485.673693600 2024-06-24T16:10:07.127030+00:00 19994330.271000001580 29000293.014999989420 27870463.034999970347 3962035.963000059128 60485.673705076 2024-06-24T16:10:08.118533+00:00 19994330.272000011057 29000293.011999960989 27870463.004000071436 3962865.967999935150 60485.673716730 2024-06-24T16:10:09.125412+00:00 19994330.273999989033 29000292.983000040054 27870462.973999980837 3964346.961000084877 60485.673728205 2024-06-24T16:10:10.116915+00:00 19994330.271000001580 29000293.000000000000 27870462.987999919802 3964815.037999988068 60485.673739859 2024-06-24T16:10:11.123794+00:00 19994330.276000019163 29000292.985000010580 27870462.981000069529 3958570.021999955177 60485.673751335 2024-06-24T16:10:12.115297+00:00 19994330.268999990076 29000293.034999970347 27870463.126999970526 3965224.003000020981 60485.673762988 2024-06-24T16:10:13.122177+00:00 19994330.273999989033 29000292.977000001818 27870462.929000020027 3962905.980999947060 60485.673774464 2024-06-24T16:10:14.113680+00:00 19994330.272000011057 29000292.986000061035 27870463.026999950409 3969311.023000001907 60485.673786118 2024-06-24T16:10:15.120559+00:00 19994330.272000011057 29000293.000999931246 27870463.003000020981 3965873.095000029076 60485.673797593 2024-06-24T16:10:16.112062+00:00 19994330.273999989033 29000293.038000110537 27870462.966000080109 3971464.861000061035 60485.673809253 2024-06-24T16:10:17.119438+00:00 19994330.272000011057 29000292.973999980837 27870462.984999898821 3962970.041999936104 60485.673820906 2024-06-24T16:10:18.126317+00:00 19994330.271999958903 29000293.003000020981 27870463.060000058264 3964891.073000072967 60485.673832382 2024-06-24T16:10:19.117819+00:00 19994330.277000010014 29000293.011999960989 27870462.968999978155 3966395.921999930870 60485.673844036 2024-06-24T16:10:20.124699+00:00 19994330.271000031382 29000293.000000000000 27870462.990000009537 3961288.019999980927 60485.673855511 2024-06-24T16:10:21.116202+00:00 19994330.269999980927 29000292.985000010580 27870463.036999940872 3964893.958999990951 60485.673867165 2024-06-24T16:10:22.123081+00:00 19994330.272999998182 29000293.022999998182 27870463.037000060081 3965259.032999991905 60485.673878641 2024-06-24T16:10:23.114586+00:00 19994330.272000011057 29000292.955999970436 27870462.891000028700 3966647.994000076782 60485.673890301 2024-06-24T16:10:24.121960+00:00 19994330.271999958903 29000293.021999958903 27870463.028000000864 3963645.016000031959 60485.673901770 2024-06-24T16:10:25.112967+00:00 19994330.270000040531 29000293.003000020981 27870463.021999958903 3966432.966999887954 60485.673913424 2024-06-24T16:10:26.119845+00:00 19994330.278000000864 29000292.973000001162 27870463.010999999940 3965758.982000112999 60485.673925084 2024-06-24T16:10:27.127221+00:00 19994330.271000031382 29000293.041999999434 27870462.997999999672 3964347.013999938965 60485.673936553 2024-06-24T16:10:28.118229+00:00 19994330.273999929428 29000292.962999999523 27870462.959999989718 3964407.003000020981 60485.673948213 2024-06-24T16:10:29.125604+00:00 19994330.268000010401 29000293.022999998182 27870462.962999999523 3964735.993000030983 60485.673959689 2024-06-24T16:10:30.117107+00:00 19994330.278000000864 29000293.007999990135 27870463.062000010163 3965674.062999964226 60485.673971342 2024-06-24T16:10:31.123986+00:00 19994330.272000070661 29000292.996000021696 27870462.991999980062 3965942.891000031959 60485.673982818 2024-06-24T16:10:32.115489+00:00 19994330.269999980927 29000293.018000010401 27870463.040000021458 3963550.110999941826 60485.673994478 2024-06-24T16:10:33.122865+00:00 19994330.272999998182 29000292.977999988943 27870462.961999978870 3961847.935999989975 60485.674005948 2024-06-24T16:10:34.113872+00:00 19994330.276000019163 29000293.030000001192 27870463.009000029415 3959418.031000018120 60485.674017607 2024-06-24T16:10:35.121246+00:00 19994330.269999980927 29000292.944000009447 27870462.974999960512 3963025.978999971878 60485.674029077 2024-06-24T16:10:36.112254+00:00 19994330.269999980927 29000292.997999969870 27870463.040000021458 3965949.104000092018 60485.674040737 2024-06-24T16:10:37.119629+00:00 19994330.274999979883 29000293.000000000000 27870462.931999981403 3962995.873999952804 60485.674052390 2024-06-24T16:10:38.126508+00:00 19994330.274000048637 29000293.022999998182 27870463.050000008196 3961562.090000032913 60485.674063866 2024-06-24T16:10:39.118012+00:00 19994330.270999908447 29000292.995000001043 27870462.941999968141 3963513.009999989998 60485.674075525 2024-06-24T16:10:40.125387+00:00 19994330.271000031382 29000292.995000001043 27870463.029000040144 3961882.952000021935 60485.674086995 2024-06-24T16:10:41.116394+00:00 19994330.272999998182 29000292.985000010580 27870463.006999969482 3960529.060999989975 60485.674098655 2024-06-24T16:10:42.123769+00:00 19994330.272999998182 29000293.000999990851 27870462.968999978155 3964261.016999959946 60485.674110130 2024-06-24T16:10:43.115272+00:00 19994330.272999998182 29000293.041000008583 27870463.032000008970 3967829.835999966133 60485.674121784 2024-06-24T16:10:44.122152+00:00 19994330.271000031382 29000292.993999961764 27870462.982000049204 3963875.047000051010 60485.674133260 2024-06-24T16:10:45.113655+00:00 19994330.271999958903 29000293.027000069618 27870463.046000000089 3968367.934999942780 60485.674144919 2024-06-24T16:10:46.121030+00:00 19994330.272999998182 29000292.959999918938 27870463.019999980927 3969111.019999980927 60485.674156389 2024-06-24T16:10:47.112037+00:00 19994330.274000048637 29000293.036000009626 27870462.988000039011 3962548.022000073921 60485.674168049 2024-06-24T16:10:48.119413+00:00 19994330.272999998182 29000292.940000060946 27870462.947999950498 3963155.130999923218 60485.674179703 2024-06-24T16:10:49.126292+00:00 19994330.272999998182 29000292.995999928564 27870462.965000029653 3962936.874000072014 60485.674191178 2024-06-24T16:10:50.117795+00:00 19994330.269999980927 29000293.063000079244 27870463.113999959081 3964609.074000000954 60485.674202832 2024-06-24T16:10:51.124674+00:00 19994330.271000031382 29000292.957000020891 27870462.860999941826 3962480.044000030030 60485.674214308 2024-06-24T16:10:52.116177+00:00 19994330.276000019163 29000293.037999991328 27870463.103000041097 3969436.950999975204 60485.674225961 2024-06-24T16:10:53.123057+00:00 19994330.272999998182 29000292.953999999911 27870462.968000050634 3962256.995999931823 60485.674237437 2024-06-24T16:10:54.114560+00:00 19994330.274000000209 29000293.031999949366 27870463.050999999046 3966298.045000075828 60485.674249096 2024-06-24T16:10:55.121935+00:00 19994330.269999999553 29000293.017000079155 27870463.038999918848 3967889.957999945153 60485.674260566 2024-06-24T16:10:56.112942+00:00 19994330.269999999553 29000292.964999910444 27870462.919000029564 3967765.934000014793 60485.674272226 2024-06-24T16:10:57.120317+00:00 19994330.272999998182 29000293.007000088692 27870463.060000058264 3959081.097000002861 60485.674283696 2024-06-24T16:10:58.111324+00:00 19994330.274000000209 29000292.998999949545 27870462.955999970436 3962985.824000000954 60485.674295356 2024-06-24T16:10:59.118700+00:00 19994330.272999990731 29000292.988999959081 27870462.940999981016 3966603.087000011932 60485.674307015 2024-06-24T16:11:00.126073+00:00 19994330.272000011057 29000292.990000009537 27870463.021000031382 3965924.029999970924 60485.674318485 2024-06-24T16:11:01.117082+00:00 19994330.269999980927 29000293.011999960989 27870463.023999929428 3962544.976000071038 60485.674330144 2024-06-24T16:11:02.124457+00:00 19994330.272000011057 29000292.975000020117 27870462.970000028610 3965455.023000001907 60485.674341614 2024-06-24T16:11:03.115465+00:00 19994330.277000010014 29000293.010999999940 27870463.074000000954 3963073.048999906052 60485.674353274 2024-06-24T16:11:04.122840+00:00 19994330.271999981254 29000293.035999998450 27870462.978000000119 3963499.945000051986 60485.674364749 2024-06-24T16:11:05.114343+00:00 19994330.272999998182 29000292.997999999672 27870463.034000001848 3964719.029999970924 60485.674376409 2024-06-24T16:11:06.121718+00:00 19994330.271000001580 29000292.980000000447 27870462.962999999523 3968691.991999983788 60485.674387879 2024-06-24T16:11:07.112725+00:00 19994330.271000031382 29000293.004000011832 27870462.989999990910 3962584.050000071991 60485.674399538 2024-06-24T16:11:08.120100+00:00 19994330.273999989033 29000292.969999998808 27870463.010000020266 3967450.873999952804 60485.674411008 2024-06-24T16:11:09.111108+00:00 19994330.272999998182 29000293.018999990076 27870463.030999988317 3962925.050000071991 60485.674422667 2024-06-24T16:11:10.118483+00:00 19994330.273999989033 29000293.046000000089 27870463.032999988645 3966400.000000000000 60485.674434321 2024-06-24T16:11:11.125362+00:00 19994330.270999971777 29000292.956999991089 27870462.877000000328 3963669.135999917984 60485.674445797 2024-06-24T16:11:12.116865+00:00 19994330.270000040531 29000292.984000030905 27870463.018000010401 3961609.902000070084 60485.674457456 2024-06-24T16:11:13.124240+00:00 19994330.273999989033 29000293.032000008970 27870463.010999981314 3965712.888999938965 60485.674468927 2024-06-24T16:11:14.115248+00:00 19994330.272999998182 29000292.981999989599 27870463.000000000000 3964253.108999968041 60485.674480586 2024-06-24T16:11:15.122622+00:00 19994330.274999979883 29000293.033999979496 27870463.041999999434 3967668.890000104904 60485.674492056 2024-06-24T16:11:16.113630+00:00 19994330.270000040531 29000292.996999979019 27870463.001000050455 3969372.038999915123 60485.674503715 2024-06-24T16:11:17.121005+00:00 19994330.274999979883 29000292.950000051409 27870462.947999950498 3968899.004999995232 60485.674515185 2024-06-24T16:11:18.112013+00:00 19994330.271000031382 29000293.014999989420 27870462.994000021368 3964763.024999976158 60485.674526845 2024-06-24T16:11:19.119388+00:00 19994330.272000011057 29000293.051999989897 27870463.104000028223 3970414.101000071038 60485.674538499 2024-06-24T16:11:20.126267+00:00 19994330.273999929428 29000292.962000008672 27870462.914999961853 3972375.850999950897 60485.674549974 2024-06-24T16:11:21.117770+00:00 19994330.272000070661 29000293.003000020981 27870463.002000030130 3969654.050999999046 60485.674561628 2024-06-24T16:11:22.124649+00:00 19994330.269999980927 29000292.990999940783 27870462.987999979407 3968363.011000037193 60485.674573104 2024-06-24T16:11:23.116152+00:00 19994330.273999929428 29000292.988000039011 27870463.075000051409 3964038.000000000000 60485.674584763 2024-06-24T16:11:24.123528+00:00 19994330.272000070661 29000293.001999970526 27870462.945999979973 3962567.064000010025 60485.674596233 2024-06-24T16:11:25.114535+00:00 19994330.276000019163 29000293.016999959946 27870463.004999998957 3962065.914999961853 60485.674607893 2024-06-24T16:11:26.121910+00:00 19994330.271999958903 29000292.983000040054 27870463.009999990463 3965980.064000010025 60485.674619368 2024-06-24T16:11:27.113413+00:00 19994330.271000031382 29000293.031000021845 27870462.981999989599 3965871.965000032913 60485.674631022 2024-06-24T16:11:28.120293+00:00 19994330.270999908447 29000292.958999991417 27870462.991999980062 3963422.967999935150 60485.674642498 2024-06-24T16:11:29.111796+00:00 19994330.272000070661 29000293.014999989420 27870463.004999998957 3962678.986000061035 60485.674654151 2024-06-24T16:11:30.118675+00:00 19994330.276000019163 29000293.064000010490 27870463.067000031471 3965064.166999936104 60485.674665811 2024-06-24T16:11:31.126050+00:00 19994330.270999908447 29000292.955999970436 27870463.000999931246 3965769.790000081062 60485.674677281 2024-06-24T16:11:32.117057+00:00 19994330.272000070661 29000292.946000099182 27870462.916000008583 3965250.089999914169 60485.674688940 2024-06-24T16:11:33.124432+00:00 19994330.272999998182 29000293.104999899864 27870463.066000100225 3966313.972000002861 60485.674700410 2024-06-24T16:11:34.115440+00:00 19994330.271000031382 29000292.924000021070 27870462.938999891281 3962757.979000092018 60485.674712069 2024-06-24T16:11:35.122815+00:00 19994330.274999979883 29000293.009000059217 27870463.020000100136 3964608.972999929916 60485.674723545 2024-06-24T16:11:36.114318+00:00 19994330.271999958903 29000293.023999929428 27870463.016999959946 3968735.109000086784 60485.674735199 2024-06-24T16:11:37.121197+00:00 19994330.274000048637 29000292.977000001818 27870463.006999969482 3964955.966999887954 60485.674746675 2024-06-24T16:11:38.112701+00:00 19994330.270999908447 29000293.004000071436 27870462.986999988556 3964616.955000042915 60485.674758329 2024-06-24T16:11:39.119579+00:00 19994330.272000070661 29000293.033999919891 27870463.092000011355 3967148.019000052940 60485.674769804 2024-06-24T16:11:40.111083+00:00 19994330.273999929428 29000292.975999999791 27870462.922999981791 3961838.958999990951 60485.674781464 2024-06-24T16:11:41.118458+00:00 19994330.272000070661 29000293.010999999940 27870462.992000099272 3961731.082000017166 60485.674793117 2024-06-24T16:11:42.125337+00:00 19994330.271999958903 29000292.973999999464 27870462.971999879926 3964835.916999936104 60485.674804593 2024-06-24T16:11:43.116840+00:00 19994330.272999998182 29000293.026000011712 27870463.043000001460 3963847.011999965180 60485.674816247 2024-06-24T16:11:44.123720+00:00 19994330.271000031382 29000292.969999998808 27870462.942000001669 3961591.012000083923 60485.674827722 2024-06-24T16:11:45.115223+00:00 19994330.271999958903 29000292.986000001431 27870462.971999999136 3964676.089999914169 60485.674839376 2024-06-24T16:11:46.122102+00:00 19994330.272999998182 29000292.989999979734 27870463.047999989241 3966871.956000090111 60485.674850852 2024-06-24T16:11:47.113605+00:00 19994330.274000000209 29000293.056000020355 27870463.034000009298 3965191.986999989022 60485.674862506 2024-06-24T16:11:48.120484+00:00 19994330.271999999881 29000293.006999999285 27870462.942000001669 3966076.013000010978 60485.674873982 2024-06-24T16:11:49.111989+00:00 19994330.271999999881 29000292.953000009060 27870463.021999981254 3963018.909999967087 60485.674885635 2024-06-24T16:11:50.118867+00:00 19994330.272999998182 29000293.013999998569 27870462.989000018686 3964946.070999979973 60485.674897294 2024-06-24T16:11:51.126242+00:00 19994330.271000001580 29000293.004999998957 27870463.025999989361 3966365.093000053894 60485.674908765 2024-06-24T16:11:52.117249+00:00 19994330.271999999881 29000292.967999991030 27870462.968999978155 3966446.856999992859 60485.674920424 2024-06-24T16:11:53.124624+00:00 19994330.272999998182 29000293.018000010401 27870462.995999988168 3960304.985999941826 60485.674931900 2024-06-24T16:11:54.116128+00:00 19994330.275000009686 29000293.028999980539 27870463.073000010103 3959696.068000078201 60485.674943553 2024-06-24T16:11:55.123009+00:00 19994330.271000001580 29000293.004000011832 27870463.000000000000 3964039.067999958992 60485.674955029 2024-06-24T16:11:56.114510+00:00 19994330.271999981254 29000293.025999959558 27870462.993000030518 3958498.937999964226 60485.674966683 2024-06-24T16:11:57.121389+00:00 19994330.272999998182 29000292.968000050634 27870463.004999998957 3961010.958000063896 60485.674978158 2024-06-24T16:11:58.112892+00:00 19994330.275000009686 29000292.945999979973 27870462.900999959558 3964650.128999948967 60485.674989818 2024-06-24T16:11:59.120267+00:00 19994330.272999998182 29000293.034000039101 27870463.062000039965 3962100.911000012886 60485.675001288 2024-06-24T16:12:00.111274+00:00 19994330.271000001580 29000293.011999960989 27870463.058999959379 3961419.011000037193 60485.675012947 2024-06-24T16:12:01.118650+00:00 19994330.269999980927 29000292.985999941826 27870462.956000030041 3964458.018000007141 60485.675024601 2024-06-24T16:12:02.125529+00:00 19994330.275000039488 29000293.030000090599 27870463.006000038236 3965167.951999903191 60485.675036077 2024-06-24T16:12:03.117032+00:00 19994330.272999998182 29000292.957000020891 27870462.955999970436 3966921.014000058174 60485.675047731 2024-06-24T16:12:04.123912+00:00 19994330.272000011057 29000293.024999979883 27870463.090999960899 3961507.054000020027 60485.675059206 2024-06-24T16:12:05.115415+00:00 19994330.273999989033 29000292.995000001043 27870462.958999991417 3964482.949999928009 60485.675070860 2024-06-24T16:12:06.122294+00:00 19994330.271999958903 29000292.995999928564 27870462.990000009537 3963726.023000001907 60485.675082336 2024-06-24T16:12:07.113797+00:00 19994330.270000040531 29000293.006999969482 27870462.978000041097 3966203.039000033867 60485.675093989 2024-06-24T16:12:08.120676+00:00 19994330.270999971777 29000293.030000090599 27870463.069999929518 3962149.955000042915 60485.675105465 2024-06-24T16:12:09.112179+00:00 19994330.276000019163 29000293.009999990463 27870462.953999999911 3963114.982999920845 60485.675117124 2024-06-24T16:12:10.119555+00:00 19994330.276000019163 29000293.008000019938 27870463.026000019163 3960487.967000008095 60485.675128595 2024-06-24T16:12:11.110562+00:00 19994330.268999990076 29000292.947999950498 27870462.950000051409 3960147.976999998093 60485.675140254 2024-06-24T16:12:12.117937+00:00 19994330.271999958903 29000293.001999970526 27870463.018999930471 3965563.166000009049 60485.675151908 2024-06-24T16:12:13.124816+00:00 19994330.272999998182 29000293.004999998957 27870463.000000000000 3959979.863000034820 60485.675163384 2024-06-24T16:12:14.116320+00:00 19994330.272999998182 29000292.981000069529 27870462.999000068754 3962211.088999987114 60485.675175037 2024-06-24T16:12:15.123199+00:00 19994330.271000031382 29000293.021999958903 27870462.978999968618 3964079.944000006188 60485.675186513 2024-06-24T16:12:16.114702+00:00 19994330.276000019163 29000293.009999990463 27870463.054000020027 3966499.986999989022 60485.675198172 2024-06-24T16:12:17.122077+00:00 19994330.268999930471 29000292.962999999523 27870462.898999929428 3959776.006000041962 60485.675209642 2024-06-24T16:12:18.113084+00:00 19994330.272000070661 29000293.035999998450 27870463.074000000954 3970172.935999989975 60485.675221302 2024-06-24T16:12:19.120459+00:00 19994330.271999958903 29000292.959999989718 27870462.981999989599 3961404.118000030983 60485.675232772 2024-06-24T16:12:20.111467+00:00 19994330.274000048637 29000293.003000009805 27870462.997000098228 3965268.946999907028 60485.675244431 2024-06-24T16:12:21.118842+00:00 19994330.271999958903 29000293.040000010282 27870463.013999998569 3967398.087000011932 60485.675255901 2024-06-24T16:12:22.109849+00:00 19994330.279000040144 29000292.962999999523 27870462.953000001609 3966599.952000000048 60485.675267560 2024-06-24T16:12:23.117224+00:00 19994330.265999909490 29000293.037999991328 27870463.046000000089 3967537.999000000767 60485.675279220 2024-06-24T16:12:24.124599+00:00 19994330.274000048637 29000293.008999999613 27870462.988000009209 3966295.059999999125 60485.675290690 2024-06-24T16:12:25.115606+00:00 19994330.274000048637 29000292.920000020415 27870462.970999989659 3965241.882000001147 60485.675302349 2024-06-24T16:12:26.122982+00:00 19994330.269999980927 29000293.080999970436 27870462.991000030190 3966621.052000001073 60485.675313819 2024-06-24T16:12:27.113989+00:00 19994330.276000019163 29000292.981999989599 27870462.995999988168 3965489.967000000179 60485.675325479 2024-06-24T16:12:28.121364+00:00 19994330.267999891192 29000292.979000028223 27870463.056999981403 3965254.007999998052 60485.675336955 2024-06-24T16:12:29.112867+00:00 19994330.272000070661 29000293.000000000000 27870462.932999998331 3964868.000000000000 60485.675348608 2024-06-24T16:12:30.119746+00:00 19994330.271999958903 29000293.006999969482 27870463.035000029951 3961705.061000003945 60485.675360084 2024-06-24T16:12:31.111250+00:00 19994330.278000000864 29000293.028000000864 27870463.023999989033 3961400.033999993932 60485.675371738 2024-06-24T16:12:32.118129+00:00 19994330.271000031382 29000293.011000040919 27870463.073000010103 3962788.962999999989 60485.675383397 2024-06-24T16:12:33.125504+00:00 19994330.269999980927 29000292.953999999911 27870462.852999988943 3961718.990000002086 60485.675394867 2024-06-24T16:12:34.116511+00:00 19994330.272999998182 29000293.004000011832 27870463.040000021458 3965259.978000000119 60485.675406526 2024-06-24T16:12:35.123886+00:00 19994330.272999998182 29000293.057999968529 27870463.065999981016 3959338.950000002980 60485.675418002 2024-06-24T16:12:36.115390+00:00 19994330.274000048637 29000292.930000070482 27870462.934000018984 3959374.936999998987 60485.675429656 2024-06-24T16:12:37.122269+00:00 19994330.272999998182 29000293.018999930471 27870462.995000001043 3966112.060999996960 60485.675441131 2024-06-24T16:12:38.113772+00:00 19994330.270999908447 29000293.028000000864 27870463.022999998182 3963350.015999995172 60485.675452786 2024-06-24T16:12:39.120651+00:00 19994330.271000031382 29000292.953999999911 27870463.065000001341 3965573.977000012994 60485.675464255 2024-06-24T16:12:40.111658+00:00 19994330.276000019163 29000293.014000058174 27870462.941999968141 3964367.003999993205 60485.675475915 2024-06-24T16:12:41.119034+00:00 19994330.269999999553 29000293.010999921709 27870462.975000020117 3961132.930999993812 60485.675487385 2024-06-24T16:12:42.110041+00:00 19994330.272999998182 29000292.968000050634 27870463.001999970526 3963640.179000005126 60485.675499044 2024-06-24T16:12:43.117416+00:00 19994330.273000009358 29000293.024999979883 27870463.047999981791 3961985.923999994993 60485.675510704 2024-06-24T16:12:44.124791+00:00 19994330.273999989033 29000292.988999959081 27870462.950000051409 3963261.087000011932 60485.675522174 2024-06-24T16:12:45.115799+00:00 19994330.271000001580 29000293.017000079155 27870463.054000020027 3963174.902999997139 60485.675533833 2024-06-24T16:12:46.123174+00:00 19994330.271999999881 29000293.010999921709 27870462.988999959081 3960061.016999990214 60485.675545309 2024-06-24T16:12:47.114677+00:00 19994330.271999999881 29000293.000000000000 27870463.013000011444 3961136.977000012994 60485.675556962 2024-06-24T16:12:48.121556+00:00 19994330.272999998182 29000292.971000079066 27870462.944999929518 3962459.941000000108 60485.675568438 2024-06-24T16:12:49.113059+00:00 19994330.274000018835 29000293.001999970526 27870463.066000100225 3959081.067999988794 60485.675580092 2024-06-24T16:12:50.119938+00:00 19994330.268999990076 29000293.021000031382 27870462.983999971300 3964948.055000007153 60485.675591568 2024-06-24T16:12:51.111442+00:00 19994330.275999989361 29000293.008999940008 27870463.049000021070 3962759.919000000227 60485.675603221 2024-06-24T16:12:52.118321+00:00 19994330.270000010729 29000292.953000068665 27870462.951999899000 3960679.010000004899 60485.675614697 2024-06-24T16:12:53.109824+00:00 19994330.273999989033 29000293.023999929428 27870462.999000068754 3961656.059999987017 60485.675626357 2024-06-24T16:12:54.117199+00:00 19994330.273999989033 29000293.000999998301 27870462.906999949366 3962583.996000006795 60485.675638010 2024-06-24T16:12:55.124079+00:00 19994330.271000031382 29000292.965999998152 27870463.058000091463 3965285.965999991167 60485.675649486 2024-06-24T16:12:56.115581+00:00 19994330.270999971777 29000293.017000000924 27870462.991999980062 3962486.983999996912 60485.675661140 2024-06-24T16:12:57.122461+00:00 19994330.273999989033 29000293.014000009745 27870462.982999920845 3961792.034999995958 60485.675672609 2024-06-24T16:12:58.113468+00:00 19994330.272000011057 29000293.025999978185 27870463.074000000954 3963450.061000018846 60485.675684269 2024-06-24T16:12:59.120843+00:00 19994330.275000039488 29000292.958000000566 27870462.938000079244 3965403.916999996174 60485.675695739 2024-06-24T16:13:00.111849+00:00 19994330.269999980927 29000293.000000000000 27870462.995000001043 3964136.969000012148 60485.675707398 2024-06-24T16:13:01.119226+00:00 19994330.272000011057 29000293.010000020266 27870462.993999999017 3963550.081999986898 60485.675718874 2024-06-24T16:13:02.110729+00:00 19994330.272999998182 29000292.984999980778 27870462.962999999523 3960817.937999994028 60485.675730534 2024-06-24T16:13:03.118104+00:00 19994330.272999998182 29000293.014000028372 27870463.003999989480 3965827.004999995232 60485.675742188 2024-06-24T16:13:04.124983+00:00 19994330.273999989033 29000292.958999991417 27870463.051000010222 3963346.022000014782 60485.675753663 2024-06-24T16:13:05.116486+00:00 19994330.272999998182 29000293.041999999434 27870463.028000000864 3964339.060000001919 60485.675765317 2024-06-24T16:13:06.123366+00:00 19994330.270999971777 29000292.994000021368 27870463.003999978304 3968920.888999999035 60485.675776793 2024-06-24T16:13:07.114869+00:00 19994330.274000048637 29000293.030999958515 27870463.021000001580 3965105.981000006199 60485.675788446 2024-06-24T16:13:08.121748+00:00 19994330.271000031382 29000292.995999988168 27870462.937000010163 3961414.061999977101 60485.675799922 2024-06-24T16:13:09.113251+00:00 19994330.270999908447 29000292.993000030518 27870463.032000038773 3965163.046000003815 60485.675811581 2024-06-24T16:13:10.120626+00:00 19994330.274000048637 29000292.995999988168 27870463.030999958515 3963261.966000020970 60485.675823051 2024-06-24T16:13:11.111633+00:00 19994330.276000019163 29000293.004999998957 27870462.948000010103 3966691.031999974977 60485.675834711 2024-06-24T16:13:12.119009+00:00 19994330.268999930471 29000292.974000040442 27870463.041999999434 3959436.032000004780 60485.675846181 2024-06-24T16:13:13.110016+00:00 19994330.271000031382 29000293.015999909490 27870462.971999999136 3963003.979000002146 60485.675857840 2024-06-24T16:13:14.117391+00:00 19994330.272999998182 29000293.041000008583 27870463.032999988645 3961432.921000003815 60485.675869499 2024-06-24T16:13:15.124766+00:00 19994330.276000019163 29000292.970000028610 27870462.993000030518 3963949.004999995232 60485.675880970 2024-06-24T16:13:16.115774+00:00 19994330.271999958903 29000292.988000039011 27870462.969999969006 3958792.039000004996 60485.675892629 2024-06-24T16:13:17.123148+00:00 19994330.269999980927 29000293.024999979883 27870462.986999988556 3965516.992000014056 60485.675904099 2024-06-24T16:13:18.114156+00:00 19994330.272999998182 29000292.975000020117 27870463.005999978632 3962060.993000001181 60485.675915759 2024-06-24T16:13:19.121531+00:00 19994330.269999980927 29000292.970000028610 27870463.028000000864 3964312.047999978065 60485.675927234 2024-06-24T16:13:20.113034+00:00 19994330.276000019163 29000293.054999951273 27870463.004999998957 3962187.982000023127 60485.675938888 2024-06-24T16:13:21.119913+00:00 19994330.271000031382 29000292.955999970436 27870462.948000069708 3960606.971999973059 60485.675950364 2024-06-24T16:13:22.111417+00:00 19994330.271999958903 29000293.027000069618 27870463.051999930292 3965456.969999998808 60485.675962017 2024-06-24T16:13:23.118296+00:00 19994330.272999998182 29000292.957999940962 27870462.957000020891 3965323.957000017166 60485.675973493 2024-06-24T16:13:24.109799+00:00 19994330.272000070661 29000293.022999998182 27870463.032000061125 3962041.993000001181 60485.675985152 2024-06-24T16:13:25.117174+00:00 19994330.273999929428 29000292.998000029474 27870462.952999949455 3958683.069999992847 60485.675996806 2024-06-24T16:13:26.124054+00:00 19994330.272000070661 29000293.046000000089 27870463.052000049502 3961873.075000017881 60485.676008282 2024-06-24T16:13:27.115558+00:00 19994330.273999929428 29000293.000000000000 27870462.995999928564 3960347.946999996901 60485.676019936 2024-06-24T16:13:28.122436+00:00 19994330.271000031382 29000292.958999991417 27870463.001000050455 3961168.979999988806 60485.676031411 2024-06-24T16:13:29.113939+00:00 19994330.269999980927 29000293.019000049680 27870462.981999989599 3960404.901000022888 60485.676043071 2024-06-24T16:13:30.121314+00:00 19994330.272000070661 29000292.962999939919 27870463.003000020981 3965564.129999995232 60485.676054541 2024-06-24T16:13:31.112321+00:00 19994330.275999899954 29000293.041000001132 27870462.977999929339 3965905.035999954212 60485.676066200 2024-06-24T16:13:32.119697+00:00 19994330.272000070661 29000292.975999999791 27870463.050000071526 3963054.903000057209 60485.676077676 2024-06-24T16:13:33.111200+00:00 19994330.272999998182 29000293.019999999553 27870462.949999928474 3964900.949999988079 60485.676089330 2024-06-24T16:13:34.118079+00:00 19994330.271999958903 29000293.042000010610 27870463.070000048727 3961458.153999983799 60485.676100805 2024-06-24T16:13:35.109582+00:00 19994330.271999999881 29000292.973999988288 27870462.927000049502 3963281.878000020981 60485.676112459 2024-06-24T16:13:36.116461+00:00 19994330.271999999881 29000292.964999999851 27870463.013999938965 3965307.074000000954 60485.676124118 2024-06-24T16:13:37.123837+00:00 19994330.276000000536 29000293.043000008911 27870463.021000031382 3963801.023000001907 60485.676135594 2024-06-24T16:13:38.115340+00:00 19994330.272999998182 29000292.987999979407 27870463.037999998778 3960551.047999978065 60485.676147248 2024-06-24T16:13:39.122219+00:00 19994330.269999999553 29000292.986000001431 27870462.929999999702 3961996.912000000011 60485.676158718 2024-06-24T16:13:40.113226+00:00 19994330.272999990731 29000292.998999979347 27870463.008999999613 3966013.031000018120 60485.676170377 2024-06-24T16:13:41.120601+00:00 19994330.272999998182 29000292.971000019461 27870463.004000011832 3961401.937999964226 60485.676181853 2024-06-24T16:13:42.112106+00:00 19994330.271000001580 29000293.022000011057 27870463.010999988765 3963201.942000031006 60485.676193507 2024-06-24T16:13:43.118984+00:00 19994330.272999998182 29000293.013999998569 27870463.037999991328 3959685.102999985218 60485.676204982 2024-06-24T16:13:44.110487+00:00 19994330.275000009686 29000293.041000008583 27870463.001000020653 3966596.926999986172 60485.676216642 2024-06-24T16:13:45.117861+00:00 19994330.271000001580 29000292.916999999434 27870462.953999999911 3961755.940999985207 60485.676228112 2024-06-24T16:13:46.108869+00:00 19994330.270000010729 29000293.027000010014 27870463.000000000000 3962263.066000043880 60485.676239771 2024-06-24T16:13:47.116244+00:00 19994330.274000018835 29000293.032999988645 27870463.104999989271 3956699.072999954224 60485.676251425 2024-06-24T16:13:48.123124+00:00 19994330.274999979883 29000292.967999991030 27870462.937000039965 3965702.933000028133 60485.676262901 2024-06-24T16:13:49.114627+00:00 19994330.273999989033 29000293.012999951839 27870462.967999991030 3960345.092999995220 60485.676274560 2024-06-24T16:13:50.122002+00:00 19994330.270000040531 29000293.001000050455 27870463.029999971390 3967970.866999983788 60485.676286030 2024-06-24T16:13:51.113009+00:00 19994330.272999998182 29000293.001999970526 27870463.014999989420 3959251.108000040054 60485.676297690 2024-06-24T16:13:52.120385+00:00 19994330.270999971777 29000293.029000040144 27870462.997000038624 3960286.940999985207 60485.676309159 2024-06-24T16:13:53.111392+00:00 19994330.272999998182 29000292.929000020027 27870462.937999960035 3965306.009999989998 60485.676320819 2024-06-24T16:13:54.118767+00:00 19994330.272999998182 29000293.052999969572 27870463.041999999434 3960892.905000030994 60485.676332289 2024-06-24T16:13:55.109774+00:00 19994330.272999998182 29000292.985000010580 27870463.030000030994 3961010.125000000000 60485.676343949 2024-06-24T16:13:56.117149+00:00 19994330.271000031382 29000293.013999938965 27870462.945999979973 3957990.049999951851 60485.676355419 2024-06-24T16:13:57.108157+00:00 19994330.272999938577 29000293.009999990463 27870463.061000049114 3965129.951000034809 60485.676367078 2024-06-24T16:13:58.115532+00:00 19994330.272000011057 29000292.971000079066 27870462.894999980927 3963005.981000006199 60485.676378732 2024-06-24T16:13:59.122411+00:00 19994330.275000039488 29000293.020999908447 27870463.049999948591 3961555.049999951851 60485.676390207 2024-06-24T16:14:00.113913+00:00 19994330.271999958903 29000292.963000059128 27870462.993000030518 3962753.969000041019 60485.676401861 2024-06-24T16:14:01.120793+00:00 19994330.272000011057 29000293.021000031382 27870462.985000010580 3963231.010999978054 60485.676413337 2024-06-24T16:14:02.112296+00:00 19994330.271000031382 29000292.990999940783 27870463.029000040144 3960260.962000011932 60485.676424996 2024-06-24T16:14:03.119672+00:00 19994330.273999929428 29000293.013000011444 27870463.053999900818 3962882.981000006199 60485.676436466 2024-06-24T16:14:04.110679+00:00 19994330.272999998182 29000292.978999968618 27870462.940000060946 3964170.023000001907 60485.676448125 2024-06-24T16:14:05.118055+00:00 19994330.271000031382 29000293.011000040919 27870463.000000000000 3962277.949999988079 60485.676459596 2024-06-24T16:14:06.109061+00:00 19994330.274999979883 29000292.983000040054 27870462.990999940783 3960378.060000001919 60485.676471255 2024-06-24T16:14:07.116437+00:00 19994330.268000010401 29000293.046000000089 27870463.038000110537 3963825.945999979973 60485.676482909 2024-06-24T16:14:08.123316+00:00 19994330.275000099093 29000292.988000001758 27870462.982999920845 3960276.023000001907 60485.676494384 2024-06-24T16:14:09.114818+00:00 19994330.272999998182 29000293.026000000536 27870463.001999970526 3964131.017000020016 60485.676506038 2024-06-24T16:14:10.121698+00:00 19994330.274999979883 29000292.940000001341 27870462.978000041097 3961209.958000003826 60485.676517514 2024-06-24T16:14:11.113201+00:00 19994330.272999998182 29000293.000000000000 27870462.962000008672 3958498.115999997128 60485.676529168 2024-06-24T16:14:12.120081+00:00 19994330.271999958903 29000293.030000001192 27870463.054000020027 3961399.010999978054 60485.676540643 2024-06-24T16:14:13.111583+00:00 19994330.269000049680 29000292.969000011683 27870462.970999959856 3964913.898000001907 60485.676552303 2024-06-24T16:14:14.118959+00:00 19994330.270999908447 29000292.987999979407 27870462.975000020117 3962097.981999992859 60485.676563773 2024-06-24T16:14:15.109966+00:00 19994330.276000019163 29000293.039000000805 27870463.021999958903 3968347.063000022899 60485.676575432 2024-06-24T16:14:16.117341+00:00 19994330.272999998182 29000292.967000011355 27870462.963000059128 3959361.949999988079 60485.676586902 2024-06-24T16:14:17.108348+00:00 19994330.271000031382 29000293.013000011444 27870463.033999990672 3968969.972000002861 60485.676598561 2024-06-24T16:14:18.115724+00:00 19994330.272999998182 29000293.023999989033 27870463.046999998391 3965796.022000014782 60485.676610216 2024-06-24T16:14:19.122603+00:00 19994330.269999980927 29000293.003000020981 27870462.977000001818 3961138.983999968041 60485.676621691 2024-06-24T16:14:20.114106+00:00 19994330.274000048637 29000292.960999969393 27870462.949000000954 3961825.047000051010 60485.676633351 2024-06-24T16:14:21.121481+00:00 19994330.276999950409 29000293.014999989420 27870463.000000000000 3958308.065999985207 60485.676644821 2024-06-24T16:14:22.112489+00:00 19994330.271000031382 29000293.059999998659 27870463.113999988884 3961938.967999995220 60485.676656480 2024-06-24T16:14:23.119864+00:00 19994330.271999958903 29000292.968000050634 27870462.932999998331 3963897.971000016201 60485.676667956 2024-06-24T16:14:24.111367+00:00 19994330.271000031382 29000292.991999980062 27870463.037000000477 3959447.972000002861 60485.676679609 2024-06-24T16:14:25.118246+00:00 19994330.274000048637 29000292.977000001818 27870462.939000010490 3964107.042999982834 60485.676691085 2024-06-24T16:14:26.109749+00:00 19994330.272999998182 29000293.040999948978 27870463.024999979883 3959463.028999983799 60485.676702739 2024-06-24T16:14:27.116628+00:00 19994330.270999908447 29000292.973000049591 27870463.021000031382 3964611.062000035774 60485.676714214 2024-06-24T16:14:28.108132+00:00 19994330.274000000209 29000293.016000028700 27870463.028000000864 3961002.928999959957 60485.676725868 2024-06-24T16:14:29.115011+00:00 19994330.269000001252 29000293.008999940008 27870462.933000031859 3961660.960000038147 60485.676737527 2024-06-24T16:14:30.122387+00:00 19994330.274999998510 29000292.976000070572 27870462.986000001431 3959019.029999970924 60485.676748998 2024-06-24T16:14:31.113393+00:00 19994330.269000001252 29000293.019999980927 27870463.054999951273 3961299.027999997139 60485.676760657 2024-06-24T16:14:32.120768+00:00 19994330.278000000864 29000292.949999928474 27870462.959000051022 3960951.958999990951 60485.676772127 2024-06-24T16:14:33.111776+00:00 19994330.271000001580 29000293.017000079155 27870463.053999960423 3961498.969000041019 60485.676783787 2024-06-24T16:14:34.119151+00:00 19994330.272999998182 29000293.014999989420 27870462.984000030905 3956960.009000002872 60485.676795262 2024-06-24T16:14:35.110654+00:00 19994330.270000010729 29000292.991999980062 27870462.981000009924 3962968.101999998093 60485.676806916 2024-06-24T16:14:36.117533+00:00 19994330.271000001580 29000292.993000030518 27870463.011000040919 3958533.884999989998 60485.676818392 2024-06-24T16:14:37.109037+00:00 19994330.276999980211 29000293.015999909490 27870463.030999898911 3961759.013999938965 60485.676830051 2024-06-24T16:14:38.116412+00:00 19994330.270000010729 29000292.958000060171 27870462.924000021070 3966058.048000096809 60485.676841705 2024-06-24T16:14:39.123291+00:00 19994330.273999989033 29000292.988999959081 27870463.009000059217 3963400.961999893188 60485.676853180 2024-06-24T16:14:40.114794+00:00 19994330.272000011057 29000293.036000009626 27870463.006999969482 3965112.017000079155 60485.676864834 2024-06-24T16:14:41.121673+00:00 19994330.272000011057 29000293.032999988645 27870463.011999960989 3967152.026999949943 60485.676876310 2024-06-24T16:14:42.113176+00:00 19994330.272999998182 29000292.963000059128 27870463.024000048637 3967106.991000055801 60485.676887969 2024-06-24T16:14:43.120552+00:00 19994330.272999998182 29000293.030999898911 27870462.982999920845 3960818.990999937057 60485.676899445 2024-06-24T16:14:44.112055+00:00 19994330.274999979883 29000292.946000099182 27870463.001000050455 3963319.042999982834 60485.676911099 2024-06-24T16:14:45.118934+00:00 19994330.269999980927 29000293.024000000209 27870462.970000028610 3968602.958999990951 60485.676922575 2024-06-24T16:14:46.110437+00:00 19994330.269000049680 29000293.006000000983 27870463.009999990463 3961674.935000061989 60485.676934228 2024-06-24T16:14:47.117317+00:00 19994330.273999989033 29000293.025999989361 27870463.021000031382 3966477.080000042915 60485.676945704 2024-06-24T16:14:48.108820+00:00 19994330.277000010014 29000292.969000000507 27870462.990000009537 3964944.005999923218 60485.676957358 2024-06-24T16:14:49.115699+00:00 19994330.269999980927 29000293.008999999613 27870462.958999991417 3964869.027999997139 60485.676969017 2024-06-24T16:14:50.123074+00:00 19994330.272999998182 29000292.981999989599 27870463.013999938965 3965335.854000092018 60485.676980487 2024-06-24T16:14:51.114081+00:00 19994330.270999971777 29000292.962999999523 27870463.009999990463 3962109.991999983788 60485.676992146 2024-06-24T16:14:52.121456+00:00 19994330.272000011057 29000293.042000029236 27870463.027000069618 3959720.176999927033 60485.677003616 2024-06-24T16:14:53.112464+00:00 19994330.272000011057 29000292.992999970913 27870462.942999958992 3960909.870000004768 60485.677015276 2024-06-24T16:14:54.119839+00:00 19994330.277000010014 29000293.004999998957 27870463.065000060946 3966884.074000000954 60485.677026751 2024-06-24T16:14:55.111342+00:00 19994330.269999980927 29000293.003000020981 27870462.977000001818 3968532.914000033867 60485.677038405 2024-06-24T16:14:56.118221+00:00 19994330.271999958903 29000293.028000000864 27870463.043999999762 3961679.967999935150 60485.677049875 2024-06-24T16:14:57.109228+00:00 19994330.272000070661 29000292.967999991030 27870462.973000001162 3967587.085000038147 60485.677061534 2024-06-24T16:14:58.116603+00:00 19994330.272999998182 29000293.058000031859 27870462.995000001043 3963827.976000071038 60485.677073010 2024-06-24T16:14:59.108107+00:00 19994330.273999929428 29000292.962999999523 27870462.969000000507 3962759.046999930870 60485.677084664 2024-06-24T16:15:00.114984+00:00 19994330.272000070661 29000292.983999971300 27870463.046000000089 3964576.948000072967 60485.677096324 2024-06-24T16:15:01.122361+00:00 19994330.272999998182 29000293.048000041395 27870463.034000009298 3962701.100999950897 60485.677107794 2024-06-24T16:15:02.113368+00:00 19994330.269999980927 29000292.964999970049 27870462.886999990791 3957501.858000040054 60485.677119453 2024-06-24T16:15:03.120743+00:00 19994330.273999929428 29000293.008999999613 27870463.065000001341 3964233.120999931823 60485.677130923 2024-06-24T16:15:04.111750+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3960722.884000062943 60485.677142582 2024-06-24T16:15:05.119126+00:00 19994330.274999979883 29000293.013999938965 27870463.014999989420 3958998.067999958992 60485.677154058 2024-06-24T16:15:06.110629+00:00 19994330.272000070661 29000292.992000099272 27870462.968999978155 3963623.978000044823 60485.677165712 2024-06-24T16:15:07.117508+00:00 19994330.271000031382 29000293.013999938965 27870463.037999991328 3967452.923999906052 60485.677177188 2024-06-24T16:15:08.109012+00:00 19994330.271999958903 29000293.016000028700 27870462.962999999523 3965302.066000103951 60485.677188841 2024-06-24T16:15:09.115891+00:00 19994330.274999979883 29000292.970000028610 27870463.041999999434 3966462.046999930870 60485.677200317 2024-06-24T16:15:10.107394+00:00 19994330.271000031382 29000293.046999931335 27870462.990000009537 3963628.004999995232 60485.677211971 2024-06-24T16:15:11.114272+00:00 19994330.276000019163 29000292.949000000954 27870462.952000018209 3964657.932999968994 60485.677223630 2024-06-24T16:15:12.121650+00:00 19994330.271999958903 29000293.037999991328 27870463.098999980837 3964275.018000007141 60485.677235106 2024-06-24T16:15:13.113151+00:00 19994330.269000049680 29000292.957000020891 27870462.976000010967 3965358.014999986161 60485.677246760 2024-06-24T16:15:14.120031+00:00 19994330.268999930471 29000293.050999999046 27870463.001999970526 3964843.993000030983 60485.677258235 2024-06-24T16:15:15.111534+00:00 19994330.274999979883 29000292.968000050634 27870463.040000081062 3964567.968000053894 60485.677269889 2024-06-24T16:15:16.118413+00:00 19994330.276000019163 29000292.983999971300 27870462.906999949366 3965719.064000010025 60485.677281365 2024-06-24T16:15:17.109916+00:00 19994330.271000031382 29000293.064000010490 27870463.082999940962 3964024.960999966133 60485.677293024 2024-06-24T16:15:18.117291+00:00 19994330.272999998182 29000292.983000040054 27870462.969000101089 3968451.118000030983 60485.677304494 2024-06-24T16:15:19.108298+00:00 19994330.271000031382 29000292.954999919981 27870462.922999981791 3967211.878999948967 60485.677316153 2024-06-24T16:15:20.115673+00:00 19994330.272999998182 29000293.026000019163 27870463.074999928474 3964648.032000064850 60485.677327807 2024-06-24T16:15:21.122553+00:00 19994330.278000000864 29000292.998999949545 27870462.990000009537 3964129.004999995232 60485.677339283 2024-06-24T16:15:22.114056+00:00 19994330.267999999225 29000292.991000000387 27870462.976000070572 3966611.911000012886 60485.677350936 2024-06-24T16:15:23.120935+00:00 19994330.272999998182 29000293.013999998569 27870463.049999948591 3965635.043999909889 60485.677362412 2024-06-24T16:15:24.112439+00:00 19994330.272999998182 29000292.997999999672 27870462.940999981016 3967151.939000010025 60485.677374072 2024-06-24T16:15:25.119814+00:00 19994330.271000001580 29000293.006000008434 27870463.042999979109 3964545.105000019073 60485.677385542 2024-06-24T16:15:26.110821+00:00 19994330.272999998182 29000293.008999988437 27870462.995000001043 3965101.998000026215 60485.677397201 2024-06-24T16:15:27.118197+00:00 19994330.276999998838 29000292.987000018358 27870462.977000001818 3967418.036000012886 60485.677408671 2024-06-24T16:15:28.109203+00:00 19994330.268000010401 29000293.003999978304 27870463.042000059038 3965051.008000016212 60485.677420331 2024-06-24T16:15:29.116578+00:00 19994330.273999989033 29000293.015000019222 27870462.980000019073 3966652.924999951851 60485.677431806 2024-06-24T16:15:30.108082+00:00 19994330.272000011057 29000292.986000001431 27870462.995999928564 3964598.978999971878 60485.677443460 2024-06-24T16:15:31.114961+00:00 19994330.271000001580 29000292.949000000954 27870462.940999981016 3964010.055000067223 60485.677455120 2024-06-24T16:15:32.122336+00:00 19994330.275000009686 29000293.071999970824 27870463.068000078201 3966100.916000009049 60485.677466589 2024-06-24T16:15:33.113343+00:00 19994330.271999981254 29000292.986000001431 27870463.039000030607 3961834.065999985207 60485.677478249 2024-06-24T16:15:34.120719+00:00 19994330.274000018835 29000292.990000009537 27870462.964999999851 3962889.988999962807 60485.677489719 2024-06-24T16:15:35.111726+00:00 19994330.270000010729 29000292.955000039190 27870462.930000010878 3964982.044999957085 60485.677501379 2024-06-24T16:15:36.119101+00:00 19994330.270999971777 29000293.049999948591 27870463.074999991804 3956273.909000039101 60485.677512849 2024-06-24T16:15:37.110108+00:00 19994330.272999998182 29000292.946000039577 27870462.912000000477 3963032.115000010002 60485.677524508 2024-06-24T16:15:38.117483+00:00 19994330.273999989033 29000293.041000008583 27870463.071000009775 3963464.021000028122 60485.677535984 2024-06-24T16:15:39.108987+00:00 19994330.272999998182 29000292.987999979407 27870462.944999989122 3964972.963999987114 60485.677547643 2024-06-24T16:15:40.116362+00:00 19994330.271000031382 29000292.979000028223 27870463.022000011057 3964937.980000019073 60485.677559113 2024-06-24T16:15:41.107369+00:00 19994330.272000011057 29000293.010999921709 27870463.001999970526 3964780.936999917030 60485.677570772 2024-06-24T16:15:42.114744+00:00 19994330.274999979883 29000293.022000070661 27870463.050000008196 3961944.039000033867 60485.677582426 2024-06-24T16:15:43.121622+00:00 19994330.272999998182 29000293.009999990463 27870463.017000019550 3966190.044000030030 60485.677593902 2024-06-24T16:15:44.113126+00:00 19994330.272000011057 29000292.983999971300 27870462.953000009060 3961940.916000009049 60485.677605555 2024-06-24T16:15:45.120006+00:00 19994330.272999998182 29000293.009999990463 27870463.023999989033 3963902.083999990951 60485.677617031 2024-06-24T16:15:46.111509+00:00 19994330.270999971777 29000293.042000059038 27870463.024999979883 3966818.980000019073 60485.677628691 2024-06-24T16:15:47.118884+00:00 19994330.271000031382 29000292.939000010490 27870462.961000028998 3967746.953999996185 60485.677640161 2024-06-24T16:15:48.109891+00:00 19994330.273999989033 29000292.995000001043 27870462.983999971300 3961895.996999979019 60485.677651820 2024-06-24T16:15:49.117267+00:00 19994330.274999979883 29000293.015999909490 27870462.992000039667 3964472.057000041008 60485.677663290 2024-06-24T16:15:50.108274+00:00 19994330.272999998182 29000293.012000080198 27870462.998999949545 3964367.907999991905 60485.677674950 2024-06-24T16:15:51.115649+00:00 19994330.268000010401 29000292.967999938875 27870462.994000021368 3962280.057999968994 60485.677686420 2024-06-24T16:15:52.106656+00:00 19994330.272999998182 29000293.032999988645 27870463.069999989122 3965109.944000006188 60485.677698079 2024-06-24T16:15:53.114031+00:00 19994330.272999998182 29000292.985000010580 27870462.945000048727 3963192.055999993812 60485.677709733 2024-06-24T16:15:54.120911+00:00 19994330.274000048637 29000292.983000040054 27870462.983999971300 3964930.924000024796 60485.677721208 2024-06-24T16:15:55.112414+00:00 19994330.271999958903 29000293.016999959946 27870463.049999948591 3966611.074999928009 60485.677732868 2024-06-24T16:15:56.119789+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3963838.047000051010 60485.677744338 2024-06-24T16:15:57.110796+00:00 19994330.271000031382 29000293.031000021845 27870463.008000019938 3967364.001999973785 60485.677755998 2024-06-24T16:15:58.118171+00:00 19994330.273999929428 29000292.978000041097 27870462.995000001043 3964854.032999991905 60485.677767467 2024-06-24T16:15:59.109178+00:00 19994330.270000100136 29000293.011999998242 27870462.983000040054 3967880.947000027169 60485.677779127 2024-06-24T16:16:00.116552+00:00 19994330.275999899954 29000293.021999999881 27870463.014999989420 3964012.947999954224 60485.677790597 2024-06-24T16:16:01.107561+00:00 19994330.274000048637 29000292.969999998808 27870462.983000040054 3963578.063000082970 60485.677802256 2024-06-24T16:16:02.114936+00:00 19994330.268999930471 29000292.991000000387 27870462.988999959081 3961983.054999948014 60485.677813910 2024-06-24T16:16:03.121815+00:00 19994330.274000048637 29000292.986999999732 27870463.054000020027 3965894.866999983788 60485.677825386 2024-06-24T16:16:04.113319+00:00 19994330.271000031382 29000293.032999988645 27870462.981999989599 3967590.027000070084 60485.677837045 2024-06-24T16:16:05.120694+00:00 19994330.276000019163 29000293.013999998569 27870463.011000040919 3963635.998999952804 60485.677848515 2024-06-24T16:16:06.111701+00:00 19994330.271999958903 29000292.969000011683 27870462.952999949455 3967603.978999971878 60485.677860174 2024-06-24T16:16:07.119076+00:00 19994330.271000031382 29000292.956000000238 27870463.009999990463 3967171.037999988068 60485.677871644 2024-06-24T16:16:08.110083+00:00 19994330.271000031382 29000293.065000031143 27870462.981000069529 3964957.981999992859 60485.677883304 2024-06-24T16:16:09.117458+00:00 19994330.272999998182 29000292.996999979019 27870463.023999929428 3966606.052000045776 60485.677894779 2024-06-24T16:16:10.108962+00:00 19994330.271999958903 29000292.986000001431 27870462.971999999136 3965119.960000038147 60485.677906433 2024-06-24T16:16:11.115841+00:00 19994330.274000048637 29000293.024999979883 27870463.069000009447 3968385.066999911796 60485.677917909 2024-06-24T16:16:12.107344+00:00 19994330.271999958903 29000293.000000000000 27870463.000000000000 3962728.866000055801 60485.677929563 2024-06-24T16:16:13.114223+00:00 19994330.273999929428 29000292.953000009060 27870462.938999999315 3971702.093999981880 60485.677941222 2024-06-24T16:16:14.121599+00:00 19994330.270000100136 29000293.021000031382 27870462.991999998689 3966771.965999960899 60485.677952692 2024-06-24T16:16:15.112606+00:00 19994330.272999998182 29000292.992999970913 27870463.010999988765 3958964.006000041962 60485.677964352 2024-06-24T16:16:16.119981+00:00 19994330.272999998182 29000293.007000029087 27870462.974000010639 3968174.942000031006 60485.677975827 2024-06-24T16:16:17.111484+00:00 19994330.272999990731 29000292.996999919415 27870462.992000009865 3965575.049000024796 60485.677987481 2024-06-24T16:16:18.118363+00:00 19994330.271000009030 29000292.965000029653 27870462.966999981552 3961050.916999936104 60485.677998957 2024-06-24T16:16:19.109867+00:00 19994330.271000001580 29000293.006000038236 27870463.021000001580 3958969.037999988068 60485.678010610 2024-06-24T16:16:20.116746+00:00 19994330.275000009686 29000293.016999959946 27870463.032000008970 3965635.088000059128 60485.678022086 2024-06-24T16:16:21.108249+00:00 19994330.271999999881 29000293.024999979883 27870463.065000031143 3963483.967999935150 60485.678033746 2024-06-24T16:16:22.115624+00:00 19994330.273999989033 29000293.035000089556 27870462.998999949545 3960624.000000000000 60485.678045216 2024-06-24T16:16:23.106631+00:00 19994330.272999998182 29000292.921999931335 27870462.904000040144 3960678.019000052940 60485.678056875 2024-06-24T16:16:24.114006+00:00 19994330.270000010729 29000293.026000019163 27870462.987999979407 3963077.067000031006 60485.678068529 2024-06-24T16:16:25.120886+00:00 19994330.271999981254 29000293.001999970526 27870463.053000029176 3963053.932999968994 60485.678080005 2024-06-24T16:16:26.112389+00:00 19994330.278000000864 29000292.986999988556 27870463.013999998569 3957715.006999969017 60485.678091658 2024-06-24T16:16:27.119270+00:00 19994330.270000010729 29000293.017000079155 27870462.982999980450 3963426.973999977112 60485.678103134 2024-06-24T16:16:28.110771+00:00 19994330.272000011057 29000293.016999959946 27870463.032000008970 3960505.024999976158 60485.678114788 2024-06-24T16:16:29.117650+00:00 19994330.272999998182 29000292.960000038147 27870462.932999968529 3962070.968000053894 60485.678126263 2024-06-24T16:16:30.109154+00:00 19994330.274999979883 29000293.029999971390 27870463.041000008583 3963085.047000051010 60485.678137923 2024-06-24T16:16:31.116529+00:00 19994330.268000010401 29000292.980999950320 27870462.982999980450 3961584.965999960899 60485.678149393 2024-06-24T16:16:32.107536+00:00 19994330.272000011057 29000293.001000050455 27870463.032000061125 3962710.009999989998 60485.678161052 2024-06-24T16:16:33.114911+00:00 19994330.278000000864 29000292.993999961764 27870462.935999989510 3962599.983000040054 60485.678172522 2024-06-24T16:16:34.105918+00:00 19994330.272000011057 29000293.021000031382 27870463.072000030428 3961341.030999898911 60485.678184181 2024-06-24T16:16:35.113294+00:00 19994330.270999971777 29000292.978000041097 27870462.939999941736 3961958.950000048149 60485.678195835 2024-06-24T16:16:36.120173+00:00 19994330.269999980927 29000293.016000028700 27870463.047999981791 3961945.027999997139 60485.678207311 2024-06-24T16:16:37.111676+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3960714.953999996185 60485.678218971 2024-06-24T16:16:38.119051+00:00 19994330.274000048637 29000292.992000009865 27870463.044000029564 3958869.042000054847 60485.678230440 2024-06-24T16:16:39.110058+00:00 19994330.271999958903 29000292.974999990314 27870462.916000008583 3958061.013999938965 60485.678242100 2024-06-24T16:16:40.117433+00:00 19994330.272000011057 29000293.033000010997 27870463.044999960810 3961413.986999989022 60485.678253570 2024-06-24T16:16:41.108441+00:00 19994330.272000011057 29000292.978999998420 27870463.008000019938 3961832.981000065804 60485.678265229 2024-06-24T16:16:42.115816+00:00 19994330.271999958903 29000292.993999991566 27870462.995000001043 3963934.993999958038 60485.678276705 2024-06-24T16:16:43.107319+00:00 19994330.269999980927 29000293.013999998569 27870462.996000051498 3955390.955000042915 60485.678288359 2024-06-24T16:16:44.114199+00:00 19994330.276000019163 29000293.022999998182 27870463.053999900818 3962163.071999907028 60485.678299834 2024-06-24T16:16:45.105702+00:00 19994330.274000048637 29000292.945999979973 27870462.913000110537 3962221.926000117790 60485.678311494 2024-06-24T16:16:46.113077+00:00 19994330.271999958903 29000293.042000059038 27870463.062999960035 3964860.197999954224 60485.678323148 2024-06-24T16:16:47.119956+00:00 19994330.269999980927 29000293.024999979883 27870463.011999960989 3962319.789999961853 60485.678334624 2024-06-24T16:16:48.111459+00:00 19994330.274000048637 29000292.963999990374 27870462.942999958992 3962946.114000082016 60485.678346277 2024-06-24T16:16:49.118338+00:00 19994330.274999979883 29000293.046000000089 27870463.104000091553 3965360.969999908935 60485.678357753 2024-06-24T16:16:50.109841+00:00 19994330.271000031382 29000292.958999991417 27870462.959999918938 3965316.060999989975 60485.678369412 2024-06-24T16:16:51.117216+00:00 19994330.274000048637 29000293.030000030994 27870462.971999999136 3963805.004000068177 60485.678380882 2024-06-24T16:16:52.108224+00:00 19994330.268999930471 29000292.986999988556 27870463.017999999225 3965499.924000024796 60485.678392542 2024-06-24T16:16:53.115599+00:00 19994330.274000048637 29000292.977999988943 27870462.982999999076 3961261.024999998976 60485.678404012 2024-06-24T16:16:54.106606+00:00 19994330.271999958903 29000293.019999980927 27870463.030000001192 3962268.919000001159 60485.678415671 2024-06-24T16:16:55.113981+00:00 19994330.274999979883 29000292.986999988556 27870462.937999989837 3962774.981999998912 60485.678427331 2024-06-24T16:16:56.121357+00:00 19994330.274999979883 29000292.984000090510 27870463.030000001192 3962482.087999999989 60485.678438800 2024-06-24T16:16:57.112364+00:00 19994330.269000049680 29000293.033999919891 27870463.023999989033 3961687.063000001013 60485.678450460 2024-06-24T16:16:58.119739+00:00 19994330.271000031382 29000292.963999990374 27870462.956000000238 3960087.901000001002 60485.678461936 2024-06-24T16:16:59.111242+00:00 19994330.274999979883 29000293.047000050545 27870463.030000001192 3967731.006999998819 60485.678473589 2024-06-24T16:17:00.118121+00:00 19994330.271999958903 29000292.975999951363 27870462.977000031620 3965373.018999997992 60485.678485065 2024-06-24T16:17:01.109624+00:00 19994330.272999998182 29000292.983000040054 27870463.053999960423 3964007.954000004102 60485.678496719 2024-06-24T16:17:02.116504+00:00 19994330.272999998182 29000293.006000038236 27870462.929000020027 3962323.013999999035 60485.678508195 2024-06-24T16:17:03.108007+00:00 19994330.269999980927 29000293.023999929428 27870463.070999979973 3963531.004000001121 60485.678519848 2024-06-24T16:17:04.114886+00:00 19994330.272999998182 29000292.966000080109 27870462.906000021845 3963502.005000003148 60485.678531324 2024-06-24T16:17:05.106390+00:00 19994330.271000031382 29000292.977000001818 27870462.964999970049 3961726.012999997009 60485.678542978 2024-06-24T16:17:06.113268+00:00 19994330.276000019163 29000293.034999970347 27870463.034000039101 3960830.053000003099 60485.678554637 2024-06-24T16:17:07.120644+00:00 19994330.271000031382 29000293.021999958903 27870463.065999981016 3958501.851999998093 60485.678566107 2024-06-24T16:17:08.111651+00:00 19994330.271000031382 29000292.983000040054 27870463.026000019163 3961346.129000001121 60485.678577767 2024-06-24T16:17:09.119026+00:00 19994330.271999958903 29000293.031000021845 27870462.965999960899 3962086.054000005126 60485.678589236 2024-06-24T16:17:10.110034+00:00 19994330.274999998510 29000292.982999920845 27870462.986999988556 3963484.989999995101 60485.678600896 2024-06-24T16:17:11.117409+00:00 19994330.274000000209 29000293.010000109673 27870463.047999981791 3959997.978000000119 60485.678612372 2024-06-24T16:17:12.108912+00:00 19994330.271000001580 29000292.955999970436 27870462.955000039190 3963502.906000003219 60485.678624026 2024-06-24T16:17:13.115791+00:00 19994330.271000001580 29000293.006999969482 27870463.021999958903 3961600.008000000846 60485.678635501 2024-06-24T16:17:14.107294+00:00 19994330.271000001580 29000293.006999999285 27870462.985000010580 3962894.045999988914 60485.678647155 2024-06-24T16:17:15.114173+00:00 19994330.274000018835 29000293.026000011712 27870462.993000030518 3960248.981000006199 60485.678658631 2024-06-24T16:17:16.105677+00:00 19994330.272999968380 29000292.991999998689 27870462.963999990374 3965257.060000001919 60485.678670284 2024-06-24T16:17:17.112556+00:00 19994330.274000018835 29000293.021999981254 27870463.047999981791 3963544.878999993205 60485.678681944 2024-06-24T16:17:18.119931+00:00 19994330.273999989033 29000292.980000019073 27870463.012000080198 3961109.094999998808 60485.678693414 2024-06-24T16:17:19.110938+00:00 19994330.271000001580 29000292.967999991030 27870463.008000019938 3962160.006999998819 60485.678705073 2024-06-24T16:17:20.118313+00:00 19994330.271000001580 29000293.009999990463 27870462.946999911219 3963784.012000008952 60485.678716543 2024-06-24T16:17:21.109321+00:00 19994330.274000018835 29000292.989000018686 27870463.009000059217 3956180.033999993932 60485.678728202 2024-06-24T16:17:22.116696+00:00 19994330.272999998182 29000293.032999988645 27870463.008000019938 3961053.891000003088 60485.678739678 2024-06-24T16:17:23.108199+00:00 19994330.269999980927 29000292.999000009149 27870463.000999931246 3965710.123999997973 60485.678751332 2024-06-24T16:17:24.115078+00:00 19994330.275000039488 29000293.028000000864 27870463.078000068665 3964753.983999996912 60485.678762808 2024-06-24T16:17:25.106581+00:00 19994330.270999971777 29000292.967000011355 27870462.935999989510 3961128.861000000965 60485.678774461 2024-06-24T16:17:26.113460+00:00 19994330.272000011057 29000292.988999959081 27870463.023999929428 3960243.149999991059 60485.678786121 2024-06-24T16:17:27.120836+00:00 19994330.272000011057 29000293.008000019938 27870462.958000060171 3963844.990000010002 60485.678797591 2024-06-24T16:17:28.111843+00:00 19994330.273999989033 29000293.004000011832 27870463.016999959946 3963144.877000004053 60485.678809250 2024-06-24T16:17:29.119218+00:00 19994330.272999998182 29000293.010999981314 27870462.996000051498 3956650.998999983072 60485.678820726 2024-06-24T16:17:30.110721+00:00 19994330.271999958903 29000292.985000010580 27870463.048000000417 3966631.969000012148 60485.678832380 2024-06-24T16:17:31.117601+00:00 19994330.270000040531 29000293.036000009626 27870462.962999988347 3962317.078999996185 60485.678843855 2024-06-24T16:17:32.109104+00:00 19994330.275999959558 29000292.985999941826 27870463.005000010133 3967102.997999995947 60485.678855509 2024-06-24T16:17:33.115982+00:00 19994330.272000011057 29000292.914000030607 27870462.926999989897 3961386.016000003088 60485.678866985 2024-06-24T16:17:34.107485+00:00 19994330.273999989033 29000293.054999951273 27870463.043000008911 3964925.987000017893 60485.678878644 2024-06-24T16:17:35.114861+00:00 19994330.273999989033 29000293.012000080198 27870463.023999989033 3967399.016000003088 60485.678890114 2024-06-24T16:17:36.105868+00:00 19994330.269999980927 29000292.962999939919 27870463.027000010014 3962699.024999976158 60485.678901774 2024-06-24T16:17:37.113244+00:00 19994330.272000070661 29000293.019999980927 27870462.963999990374 3963910.989000021946 60485.678913428 2024-06-24T16:17:38.120123+00:00 19994330.272999998182 29000293.037000060081 27870462.984000001103 3961383.017999976873 60485.678924903 2024-06-24T16:17:39.111626+00:00 19994330.272999998182 29000292.970000028610 27870463.014999989420 3961916.986000000965 60485.678936563 2024-06-24T16:17:40.119001+00:00 19994330.271000031382 29000292.991999980062 27870462.987000048161 3965368.994000018109 60485.678948033 2024-06-24T16:17:41.110008+00:00 19994330.273999929428 29000293.019999980927 27870462.997999969870 3964148.891999990214 60485.678959686 2024-06-24T16:17:42.116888+00:00 19994330.269999980927 29000292.967000011355 27870463.032000008970 3964599.092999995220 60485.678971162 2024-06-24T16:17:43.108391+00:00 19994330.274000048637 29000293.024000048637 27870462.968999978155 3967442.979000002146 60485.678982821 2024-06-24T16:17:44.115766+00:00 19994330.273999929428 29000292.975999951363 27870462.939000010490 3963831.967000008095 60485.678994291 2024-06-24T16:17:45.106773+00:00 19994330.272000070661 29000293.052000049502 27870463.102000001818 3962441.083999990951 60485.679005951 2024-06-24T16:17:46.114149+00:00 19994330.272999998182 29000292.959999918938 27870462.975000020117 3959501.902999997139 60485.679017421 2024-06-24T16:17:47.105155+00:00 19994330.271000031382 29000292.996999979019 27870462.995000001043 3962743.108999996912 60485.679029080 2024-06-24T16:17:48.112531+00:00 19994330.271999958903 29000293.029000040144 27870463.032999988645 3963396.715000004042 60485.679040734 2024-06-24T16:17:49.119410+00:00 19994330.271999958903 29000292.980000019073 27870462.949000000954 3964589.219000012148 60485.679052209 2024-06-24T16:17:50.110913+00:00 19994330.272999998182 29000293.022999998182 27870463.044000029564 3964580.859999984968 60485.679063869 2024-06-24T16:17:51.118289+00:00 19994330.272999998182 29000292.980000000447 27870463.000000000000 3965800.130000025034 60485.679075339 2024-06-24T16:17:52.109296+00:00 19994330.272999998182 29000293.007000010461 27870462.955999970436 3959109.046999990940 60485.679086999 2024-06-24T16:17:53.116670+00:00 19994330.269999980927 29000293.000999998301 27870463.022999998182 3962719.946999996901 60485.679098474 2024-06-24T16:17:54.108174+00:00 19994330.275000099093 29000293.024999991059 27870463.019000049680 3961753.044000000227 60485.679110128 2024-06-24T16:17:55.115053+00:00 19994330.275999899954 29000292.983000010252 27870463.025999899954 3966041.016000003088 60485.679121604 2024-06-24T16:17:56.106557+00:00 19994330.271000031382 29000292.960999999195 27870462.905000090599 3967705.034000008833 60485.679133257 2024-06-24T16:17:57.113436+00:00 19994330.271000031382 29000293.039999991655 27870463.024999979883 3961856.050999999046 60485.679144733 2024-06-24T16:17:58.104939+00:00 19994330.271000031382 29000292.977000001818 27870462.977999929339 3963275.884000002872 60485.679156393 2024-06-24T16:17:59.112314+00:00 19994330.271999958903 29000293.031000021845 27870463.062000039965 3964702.021999984980 60485.679168046 2024-06-24T16:18:00.119192+00:00 19994330.274000048637 29000292.980000019073 27870462.988999959081 3963896.930000007153 60485.679179522 2024-06-24T16:18:01.110696+00:00 19994330.273999929428 29000292.998999949545 27870463.042000059038 3967558.073000013828 60485.679191176 2024-06-24T16:18:02.117576+00:00 19994330.274000048637 29000293.008000019938 27870462.963999990374 3960805.000000000000 60485.679202652 2024-06-24T16:18:03.109079+00:00 19994330.269999999553 29000293.001999970526 27870462.973999980837 3964391.002999960911 60485.679214305 2024-06-24T16:18:04.115958+00:00 19994330.274000000209 29000292.967000011355 27870462.966000080109 3962030.981999992859 60485.679225781 2024-06-24T16:18:05.107461+00:00 19994330.269999999553 29000293.071000039577 27870463.050999999046 3966787.029000043869 60485.679237435 2024-06-24T16:18:06.114340+00:00 19994330.274999991059 29000292.964999970049 27870463.004999998957 3957795.070999979973 60485.679248910 2024-06-24T16:18:07.105843+00:00 19994330.271999999881 29000293.036000009626 27870463.065999981016 3959934.875000000000 60485.679260570 2024-06-24T16:18:08.113218+00:00 19994330.271000009030 29000292.932999968529 27870462.920000001788 3961728.069000006188 60485.679272040 2024-06-24T16:18:09.104226+00:00 19994330.272999998182 29000293.003000020981 27870463.066999990493 3964950.012000023853 60485.679283699 2024-06-24T16:18:10.111601+00:00 19994330.273999989033 29000293.029000040144 27870462.965999998152 3965863.925999999046 60485.679295353 2024-06-24T16:18:11.118480+00:00 19994330.272000011057 29000292.982999920845 27870462.931000009179 3966157.930999993812 60485.679306828 2024-06-24T16:18:12.109984+00:00 19994330.272999998182 29000292.971999999136 27870463.028000000864 3963150.003999948967 60485.679318488 2024-06-24T16:18:13.117359+00:00 19994330.269999980927 29000293.041000008583 27870463.013999998569 3962237.035000026226 60485.679329958 2024-06-24T16:18:14.108366+00:00 19994330.275000009686 29000292.962000008672 27870462.944999989122 3967551.133000016212 60485.679341618 2024-06-24T16:18:15.115741+00:00 19994330.268999990076 29000293.047000050545 27870463.062000010163 3962262.913999975193 60485.679353087 2024-06-24T16:18:16.106748+00:00 19994330.277000010014 29000292.968999978155 27870462.947000000626 3966763.067000031006 60485.679364747 2024-06-24T16:18:17.114123+00:00 19994330.273999989033 29000293.028999920934 27870462.993000000715 3964721.018000007141 60485.679376217 2024-06-24T16:18:18.105131+00:00 19994330.272000011057 29000292.996000051498 27870463.059999998659 3966612.947999954224 60485.679387876 2024-06-24T16:18:19.112506+00:00 19994330.270999971777 29000293.021999958903 27870463.003000020981 3964783.935000001919 60485.679399530 2024-06-24T16:18:20.119385+00:00 19994330.268999990076 29000292.937000039965 27870462.982999980450 3965739.023000001907 60485.679411006 2024-06-24T16:18:21.110887+00:00 19994330.274000048637 29000292.993999961764 27870462.958000000566 3967937.040000020992 60485.679422665 2024-06-24T16:18:22.118263+00:00 19994330.273999989033 29000293.037000060081 27870463.073000010103 3966207.932999968994 60485.679434135 2024-06-24T16:18:23.109271+00:00 19994330.272999998182 29000292.998000029474 27870462.979999959469 3968556.093000053894 60485.679445795 2024-06-24T16:18:24.116645+00:00 19994330.272000011057 29000293.009999990463 27870463.026000019163 3961759.850999950897 60485.679457270 2024-06-24T16:18:25.108149+00:00 19994330.269999980927 29000292.977000001818 27870462.977999988943 3968745.062000035774 60485.679468924 2024-06-24T16:18:26.115028+00:00 19994330.272999998182 29000292.983000040054 27870462.944000069052 3965025.010999978054 60485.679480400 2024-06-24T16:18:27.106532+00:00 19994330.273999989033 29000293.010999921709 27870463.035999890417 3962157.055999993812 60485.679492054 2024-06-24T16:18:28.113411+00:00 19994330.272000011057 29000293.032999999821 27870463.014000058174 3965642.988000034820 60485.679503529 2024-06-24T16:18:29.104914+00:00 19994330.273999989033 29000293.030999999493 27870463.016000028700 3962546.000000000000 60485.679515183 2024-06-24T16:18:30.111793+00:00 19994330.271000031382 29000292.934999998659 27870462.955999970436 3966561.936999977101 60485.679526842 2024-06-24T16:18:31.119168+00:00 19994330.269999980927 29000293.017999991775 27870463.011999960989 3961874.994000018109 60485.679538312 2024-06-24T16:18:32.110175+00:00 19994330.274000048637 29000292.992000009865 27870462.986999988556 3963110.909999967087 60485.679549972 2024-06-24T16:18:33.117550+00:00 19994330.273999929428 29000292.978999998420 27870463.003000020981 3964582.168000041973 60485.679561447 2024-06-24T16:18:34.109054+00:00 19994330.274000048637 29000293.051999989897 27870463.050000071526 3962603.964999973774 60485.679573101 2024-06-24T16:18:35.115933+00:00 19994330.270999908447 29000292.969000011683 27870462.951999899000 3966036.032000004780 60485.679584577 2024-06-24T16:18:36.107436+00:00 19994330.270000100136 29000293.006999999285 27870462.986999988556 3969390.962999999989 60485.679596230 2024-06-24T16:18:37.114315+00:00 19994330.272999998182 29000292.986000001431 27870463.058000091463 3962153.969999969006 60485.679607706 2024-06-24T16:18:38.105819+00:00 19994330.276999950409 29000293.033999979496 27870463.036000009626 3965648.083000003826 60485.679619366 2024-06-24T16:18:39.113194+00:00 19994330.271000031382 29000292.974000040442 27870462.956999901682 3966623.976000010967 60485.679630836 2024-06-24T16:18:40.104201+00:00 19994330.271999958903 29000292.994999948889 27870462.940000060946 3969101.972999989986 60485.679642495 2024-06-24T16:18:41.111576+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3969327.016000031959 60485.679654149 2024-06-24T16:18:42.118455+00:00 19994330.269000049680 29000293.003000020981 27870463.039000030607 3966288.888000010978 60485.679665625 2024-06-24T16:18:43.109959+00:00 19994330.276000019163 29000293.032000008970 27870462.997999910265 3963571.104999959003 60485.679677278 2024-06-24T16:18:44.116838+00:00 19994330.271999958903 29000292.971999999136 27870462.969000101089 3963898.064000010025 60485.679688754 2024-06-24T16:18:45.108341+00:00 19994330.273999929428 29000293.022000011057 27870463.059999939054 3962198.908999979030 60485.679700408 2024-06-24T16:18:46.115220+00:00 19994330.271000031382 29000293.006999969482 27870462.967000011355 3966777.042000054847 60485.679711883 2024-06-24T16:18:47.106723+00:00 19994330.271000031382 29000292.973999980837 27870462.967000000179 3967661.994999945164 60485.679723543 2024-06-24T16:18:48.114098+00:00 19994330.271000031382 29000293.011000040919 27870463.037999998778 3965087.958000003826 60485.679735013 2024-06-24T16:18:49.105106+00:00 19994330.276000019163 29000293.009999990463 27870463.045000001788 3967188.007000029087 60485.679746673 2024-06-24T16:18:50.112481+00:00 19994330.273999929428 29000292.995000001043 27870462.993999999017 3965211.015999972820 60485.679758142 2024-06-24T16:18:51.103488+00:00 19994330.269999980927 29000292.973000049591 27870462.937000010163 3960147.027000010014 60485.679769802 2024-06-24T16:18:52.110863+00:00 19994330.271000031382 29000293.002999901772 27870463.048999991268 3964389.000000000000 60485.679781456 2024-06-24T16:18:53.117742+00:00 19994330.271999958903 29000293.042999979109 27870463.012999981642 3961957.128000020981 60485.679792931 2024-06-24T16:18:54.109246+00:00 19994330.272999998182 29000292.976000070572 27870462.993000000715 3964690.812999964226 60485.679804591 2024-06-24T16:18:55.116621+00:00 19994330.272999998182 29000293.011999960989 27870462.984999980778 3964633.127000033855 60485.679816061 2024-06-24T16:18:56.107628+00:00 19994330.274000048637 29000292.976000070572 27870463.015000049025 3963977.940999985207 60485.679827720 2024-06-24T16:18:57.115004+00:00 19994330.271999999881 29000293.018000010401 27870462.995000001043 3965770.921000003815 60485.679839190 2024-06-24T16:18:58.106011+00:00 19994330.271999999881 29000293.002999901772 27870463.032999988645 3963419.129000008106 60485.679850849 2024-06-24T16:18:59.113386+00:00 19994330.272999990731 29000293.014000058174 27870462.978999968618 3967099.878000020981 60485.679862319 2024-06-24T16:19:00.104391+00:00 19994330.271999999881 29000292.975000020117 27870462.977999988943 3966996.997999966145 60485.679873979 2024-06-24T16:19:01.111768+00:00 19994330.275000009686 29000293.014999989420 27870462.995000001043 3970616.970000029076 60485.679885632 2024-06-24T16:19:02.118647+00:00 19994330.271000001580 29000292.975999951363 27870462.993000030518 3963343.011999965180 60485.679897108 2024-06-24T16:19:03.110150+00:00 19994330.272999990731 29000293.037000060081 27870463.043999969959 3966462.934000014793 60485.679908768 2024-06-24T16:19:04.117526+00:00 19994330.270000010729 29000292.974999900907 27870462.913000050932 3968291.083000003826 60485.679920238 2024-06-24T16:19:05.108533+00:00 19994330.273999989033 29000292.995999999344 27870462.994000021368 3965665.064000010025 60485.679931897 2024-06-24T16:19:06.115908+00:00 19994330.272999998182 29000293.014000009745 27870463.093999978155 3968630.021999955177 60485.679943373 2024-06-24T16:19:07.107411+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3965635.013000010978 60485.679955027 2024-06-24T16:19:08.114291+00:00 19994330.271000001580 29000292.973000001162 27870462.995999928564 3964711.049000024796 60485.679966502 2024-06-24T16:19:09.105794+00:00 19994330.277000010014 29000293.026999980211 27870463.009000059217 3972317.922999978065 60485.679978162 2024-06-24T16:19:10.113169+00:00 19994330.268999990076 29000292.985000010580 27870462.996999979019 3963947.937000035774 60485.679989632 2024-06-24T16:19:11.104176+00:00 19994330.272000011057 29000292.990000009537 27870462.947999950498 3964928.082000017166 60485.680001291 2024-06-24T16:19:12.111551+00:00 19994330.277000010014 29000293.017999980599 27870463.078999999911 3964054.907999991905 60485.680012945 2024-06-24T16:19:13.118431+00:00 19994330.269999980927 29000293.024000018835 27870462.978000041097 3961999.043999909889 60485.680024420 2024-06-24T16:19:14.109934+00:00 19994330.269999980927 29000292.940999981016 27870462.945999979973 3961025.013000010978 60485.680036080 2024-06-24T16:19:15.117308+00:00 19994330.274000048637 29000293.019999980927 27870463.034000039101 3965010.004000068177 60485.680047550 2024-06-24T16:19:16.108316+00:00 19994330.273999989033 29000293.025000039488 27870463.036000009626 3966013.970000029076 60485.680059209 2024-06-24T16:19:17.115692+00:00 19994330.271999958903 29000292.989000018686 27870463.002999901772 3965099.980999947060 60485.680070680 2024-06-24T16:19:18.106699+00:00 19994330.271000031382 29000292.973999980837 27870462.967000011355 3965973.095999956131 60485.680082339 2024-06-24T16:19:19.114074+00:00 19994330.273999989033 29000293.000000000000 27870462.979000091553 3963575.894000052940 60485.680093809 2024-06-24T16:19:20.105081+00:00 19994330.270000040531 29000293.013999998569 27870463.029999971390 3964947.047000051010 60485.680105468 2024-06-24T16:19:21.112456+00:00 19994330.270999971777 29000292.981999989599 27870462.985000010580 3969096.023000001907 60485.680116938 2024-06-24T16:19:22.103463+00:00 19994330.276000019163 29000293.053999960423 27870463.031999949366 3966681.030999898911 60485.680128598 2024-06-24T16:19:23.110838+00:00 19994330.275000039488 29000292.962000008672 27870462.986999988556 3963808.935000061989 60485.680140257 2024-06-24T16:19:24.118214+00:00 19994330.270999908447 29000292.984000090510 27870462.922999981791 3965671.059999942780 60485.680151727 2024-06-24T16:19:25.109221+00:00 19994330.271000031382 29000292.975999951363 27870463.050999999046 3966443.012000083923 60485.680163386 2024-06-24T16:19:26.116596+00:00 19994330.271999958903 29000293.054999951273 27870463.008999999613 3963588.880999923218 60485.680174856 2024-06-24T16:19:27.107603+00:00 19994330.272000070661 29000292.928000088781 27870462.940999999642 3962730.044000030030 60485.680186516 2024-06-24T16:19:28.114978+00:00 19994330.272999998182 29000293.080999970436 27870463.055999990553 3969750.947999954224 60485.680197986 2024-06-24T16:19:29.105985+00:00 19994330.274999979883 29000293.008999940008 27870463.033000010997 3968243.090000032913 60485.680209646 2024-06-24T16:19:30.113361+00:00 19994330.271000031382 29000292.978000041097 27870463.011999990791 3964073.955999969970 60485.680221115 2024-06-24T16:19:31.104368+00:00 19994330.269999980927 29000293.024999979883 27870462.956999991089 3964646.935000061989 60485.680232775 2024-06-24T16:19:32.111743+00:00 19994330.272999998182 29000292.970999959856 27870462.973000019789 3965466.123000026215 60485.680244251 2024-06-24T16:19:33.103246+00:00 19994330.274999979883 29000292.996000051498 27870462.984000001103 3964133.987999916077 60485.680255904 2024-06-24T16:19:34.110126+00:00 19994330.274999979883 29000293.021000031382 27870463.077999979258 3963159.991999983788 60485.680267564 2024-06-24T16:19:35.117501+00:00 19994330.272999998182 29000292.995999928564 27870462.976000010967 3970505.970000029076 60485.680279039 2024-06-24T16:19:36.109004+00:00 19994330.269000049680 29000292.998000029474 27870463.012000020593 3966472.065000057220 60485.680290693 2024-06-24T16:19:37.115883+00:00 19994330.271999958903 29000293.016000028700 27870462.997999969870 3967992.991999983788 60485.680302169 2024-06-24T16:19:38.107386+00:00 19994330.274999979883 29000293.026999950409 27870463.031000021845 3968230.929999948014 60485.680313823 2024-06-24T16:19:39.114266+00:00 19994330.271000031382 29000292.925999999046 27870462.959999978542 3960648.064000010025 60485.680325298 2024-06-24T16:19:40.105768+00:00 19994330.272999998182 29000293.047000050545 27870463.020000040531 3963507.897000073921 60485.680336958 2024-06-24T16:19:41.113144+00:00 19994330.274000048637 29000292.973999980837 27870462.963999990374 3964642.006999969017 60485.680348428 2024-06-24T16:19:42.104151+00:00 19994330.269999980927 29000293.022999998182 27870463.046999990940 3960655.975000023842 60485.680360087 2024-06-24T16:19:43.111527+00:00 19994330.271000031382 29000292.995999999344 27870463.023999989033 3962297.140999913216 60485.680371563 2024-06-24T16:19:44.103030+00:00 19994330.276000019163 29000292.989000011235 27870462.968000050634 3964725.940000057220 60485.680383217 2024-06-24T16:19:45.109909+00:00 19994330.272999878973 29000292.993000000715 27870462.919999960810 3965596.990999937057 60485.680394876 2024-06-24T16:19:46.117284+00:00 19994330.272000070661 29000292.993999991566 27870463.052999969572 3963208.947000027169 60485.680406346 2024-06-24T16:19:47.108291+00:00 19994330.269999980927 29000293.024000018835 27870463.016000028700 3964217.103999971878 60485.680418005 2024-06-24T16:19:48.115666+00:00 19994330.272999998182 29000292.981999989599 27870462.996000051498 3963111.906000018120 60485.680429475 2024-06-24T16:19:49.106674+00:00 19994330.272999998182 29000293.008999999613 27870462.982999920845 3961685.055999993812 60485.680441135 2024-06-24T16:19:50.114049+00:00 19994330.274000048637 29000292.965999990702 27870463.001000050455 3964801.974000095855 60485.680452610 2024-06-24T16:19:51.105552+00:00 19994330.272999998182 29000292.993000030518 27870463.011999960989 3964496.984999895096 60485.680464264 2024-06-24T16:19:52.112431+00:00 19994330.271000009030 29000293.050999999046 27870463.042000059038 3965502.967000008095 60485.680475740 2024-06-24T16:19:53.103934+00:00 19994330.272999998182 29000292.978999968618 27870462.952999949455 3957693.019000052940 60485.680487399 2024-06-24T16:19:54.111310+00:00 19994330.271999999881 29000293.022000011057 27870462.991999980062 3965747.039000033867 60485.680499053 2024-06-24T16:19:55.118189+00:00 19994330.275999989361 29000293.010999981314 27870463.044000029564 3964584.996999979019 60485.680510529 2024-06-24T16:19:56.109692+00:00 19994330.271000001580 29000292.971999999136 27870462.990999940783 3964054.003000020981 60485.680522182 2024-06-24T16:19:57.116571+00:00 19994330.272000011057 29000293.002000030130 27870462.948000069708 3970656.064000010025 60485.680533658 2024-06-24T16:19:58.108074+00:00 19994330.271000001580 29000293.031999949366 27870463.039000030607 3963929.938999890815 60485.680545312 2024-06-24T16:19:59.114953+00:00 19994330.269999980927 29000292.960999969393 27870463.026999950409 3967863.091000080109 60485.680556788 2024-06-24T16:20:00.106455+00:00 19994330.276000019163 29000293.053000088781 27870462.960999969393 3967685.879999995232 60485.680568447 2024-06-24T16:20:01.113832+00:00 19994330.271000001580 29000292.935999989510 27870463.003000020981 3968403.942999958992 60485.680579917 2024-06-24T16:20:02.104838+00:00 19994330.272999998182 29000292.998999949545 27870462.968000050634 3963856.166000009049 60485.680591577 2024-06-24T16:20:03.112214+00:00 19994330.271999981254 29000292.996999979019 27870462.990999940783 3967211.894999980927 60485.680603046 2024-06-24T16:20:04.103221+00:00 19994330.272999998182 29000292.990000009537 27870463.043000001460 3966774.017000079155 60485.680614706 2024-06-24T16:20:05.110597+00:00 19994330.272000011057 29000293.018000010401 27870463.037999998778 3971403.046999930870 60485.680626360 2024-06-24T16:20:06.117476+00:00 19994330.273999989033 29000293.006000038236 27870462.990000009537 3963928.871000051033 60485.680637836 2024-06-24T16:20:07.108979+00:00 19994330.272999998182 29000293.031999949366 27870462.991999998689 3965838.018000007141 60485.680649495 2024-06-24T16:20:08.116354+00:00 19994330.272000011057 29000293.003000020981 27870463.006999999285 3966807.050999999046 60485.680660965 2024-06-24T16:20:09.107362+00:00 19994330.268000010401 29000292.950000051409 27870462.937000010163 3969095.004999995232 60485.680672624 2024-06-24T16:20:10.114737+00:00 19994330.273999989033 29000292.990999940783 27870462.988999988884 3966040.995999931823 60485.680684094 2024-06-24T16:20:11.105744+00:00 19994330.277000010014 29000293.004000071436 27870463.030000001192 3964747.978000044823 60485.680695754 2024-06-24T16:20:12.113119+00:00 19994330.270999971777 29000292.985000010580 27870462.986999988556 3965496.024999976158 60485.680707224 2024-06-24T16:20:13.104126+00:00 19994330.272000011057 29000293.028000000864 27870463.046999990940 3964805.042999982834 60485.680718883 2024-06-24T16:20:14.111501+00:00 19994330.272000011057 29000292.993999961764 27870462.958999991417 3962055.047999978065 60485.680730353 2024-06-24T16:20:15.102508+00:00 19994330.270999971777 29000292.993000030518 27870463.004000011832 3964716.867000102997 60485.680742012 2024-06-24T16:20:16.109884+00:00 19994330.274999979883 29000293.000999931246 27870462.975000020117 3965296.070999979973 60485.680753672 2024-06-24T16:20:17.117259+00:00 19994330.274000048637 29000292.999000068754 27870462.995999988168 3963619.970999956131 60485.680765142 2024-06-24T16:20:18.108266+00:00 19994330.272999998182 29000293.050999999046 27870463.073000010103 3962985.019999980927 60485.680776801 2024-06-24T16:20:19.115641+00:00 19994330.271000031382 29000292.945999991149 27870462.940999981016 3967579.967000008095 60485.680788277 2024-06-24T16:20:20.107144+00:00 19994330.270999908447 29000293.015000000596 27870462.962000008672 3969272.991000055801 60485.680799931 2024-06-24T16:20:21.114024+00:00 19994330.272000070661 29000293.024000000209 27870463.057999968529 3961259.019999980927 60485.680811407 2024-06-24T16:20:22.105527+00:00 19994330.274999979883 29000293.024000000209 27870463.047999981791 3962340.044999957085 60485.680823060 2024-06-24T16:20:23.112406+00:00 19994330.271999958903 29000292.971999999136 27870462.950000051409 3960656.891000031959 60485.680834536 2024-06-24T16:20:24.103909+00:00 19994330.275000099093 29000292.975999981165 27870462.996999979019 3966615.105999947060 60485.680846196 2024-06-24T16:20:25.111285+00:00 19994330.267999891192 29000293.019000019878 27870462.999000068754 3967013.013000010978 60485.680857665 2024-06-24T16:20:26.102292+00:00 19994330.272999998182 29000292.984000001103 27870462.989999890327 3964196.842000008095 60485.680869325 2024-06-24T16:20:27.109666+00:00 19994330.272000070661 29000293.065999981016 27870463.071000099182 3964149.070000051986 60485.680880979 2024-06-24T16:20:28.116546+00:00 19994330.272999998182 29000292.911000009626 27870462.903000000864 3961026.960999966133 60485.680892454 2024-06-24T16:20:29.108049+00:00 19994330.274999979883 29000293.000999990851 27870463.060999989510 3965721.146000028122 60485.680904108 2024-06-24T16:20:30.114929+00:00 19994330.271999958903 29000293.045000020415 27870462.981999989599 3962350.921000003815 60485.680915584 2024-06-24T16:20:31.106432+00:00 19994330.271000031382 29000292.977000001818 27870462.993999961764 3965642.031999946106 60485.680927243 2024-06-24T16:20:32.113807+00:00 19994330.272000070661 29000293.032000008970 27870463.039000030607 3965161.917000054847 60485.680938713 2024-06-24T16:20:33.104814+00:00 19994330.273999929428 29000293.000999990851 27870462.970000028610 3962785.968999981880 60485.680950372 2024-06-24T16:20:34.112189+00:00 19994330.269999980927 29000292.994000021368 27870463.013000011444 3966454.105000019073 60485.680961843 2024-06-24T16:20:35.103197+00:00 19994330.274999979883 29000292.983999971300 27870463.012999888510 3967133.019999980927 60485.680973502 2024-06-24T16:20:36.110572+00:00 19994330.272000070661 29000293.003000020981 27870462.949000000954 3962780.995000004768 60485.680985156 2024-06-24T16:20:37.117451+00:00 19994330.271999958903 29000293.001000050455 27870463.013000011444 3968053.950999975204 60485.680996631 2024-06-24T16:20:38.108954+00:00 19994330.272999998182 29000293.021999958903 27870462.960000038147 3961673.009999989998 60485.681008285 2024-06-24T16:20:39.115833+00:00 19994330.272999998182 29000292.953999999911 27870463.039999961853 3965671.978000044823 60485.681019761 2024-06-24T16:20:40.107336+00:00 19994330.274000048637 29000293.031000021845 27870463.016000028700 3967403.090999960899 60485.681031414 2024-06-24T16:20:41.114216+00:00 19994330.271999958903 29000293.018000010401 27870462.970000028610 3960223.978000044823 60485.681042890 2024-06-24T16:20:42.105719+00:00 19994330.272999998182 29000293.023999929428 27870463.131000000983 3962000.975999950897 60485.681054544 2024-06-24T16:20:43.112598+00:00 19994330.272000070661 29000292.951000090688 27870462.956999998540 3963999.059000014793 60485.681066019 2024-06-24T16:20:44.104102+00:00 19994330.272999998182 29000293.016999959946 27870462.963999990374 3963440.978999971878 60485.681077674 2024-06-24T16:20:45.110981+00:00 19994330.271999999881 29000293.008000019938 27870462.984999999404 3964024.958000063896 60485.681089149 2024-06-24T16:20:46.102484+00:00 19994330.272999998182 29000292.952000018209 27870462.909000009298 3962344.998000026215 60485.681100809 2024-06-24T16:20:47.109859+00:00 19994330.269999999553 29000293.083999991417 27870463.113000009209 3961328.924999951851 60485.681112462 2024-06-24T16:20:48.116738+00:00 19994330.275000009686 29000292.958999991417 27870463.007999990135 3962261.024000049103 60485.681123938 2024-06-24T16:20:49.108241+00:00 19994330.271000001580 29000292.970999959856 27870462.958000000566 3963675.027999997139 60485.681135592 2024-06-24T16:20:50.115121+00:00 19994330.272999998182 29000293.001000050455 27870463.015000019222 3969131.038999915123 60485.681147067 2024-06-24T16:20:51.106624+00:00 19994330.275999989361 29000293.049999948591 27870463.041999969631 3964199.975000023842 60485.681158727 2024-06-24T16:20:52.113999+00:00 19994330.270000010729 29000292.981999989599 27870462.961000028998 3969640.957000017166 60485.681170197 2024-06-24T16:20:53.105006+00:00 19994330.270000010729 29000293.009000059217 27870462.989000018686 3966615.067000031006 60485.681181856 2024-06-24T16:20:54.112381+00:00 19994330.273999989033 29000292.949999928474 27870463.006999969482 3966861.001999973785 60485.681193326 2024-06-24T16:20:55.103388+00:00 19994330.271999981254 29000293.009000059217 27870463.005999978632 3958780.932000041008 60485.681204986 2024-06-24T16:20:56.110763+00:00 19994330.274000018835 29000292.993000000715 27870463.012000020593 3961760.057999968994 60485.681216456 2024-06-24T16:20:57.101771+00:00 19994330.271999981254 29000293.014999989420 27870462.938000019640 3958669.021999955177 60485.681228115 2024-06-24T16:20:58.109146+00:00 19994330.269999980927 29000292.999000001699 27870463.018999990076 3960932.995000004768 60485.681239774 2024-06-24T16:20:59.116521+00:00 19994330.274000048637 29000292.975999999791 27870462.947999950498 3955581.922000051010 60485.681251245 2024-06-24T16:21:00.107527+00:00 19994330.271999958903 29000293.008999999613 27870463.063000019640 3959789.023000001907 60485.681262904 2024-06-24T16:21:01.114904+00:00 19994330.275000039488 29000293.017000019550 27870463.016999959946 3962174.056999921799 60485.681274380 2024-06-24T16:21:02.106407+00:00 19994330.272000011057 29000293.021999981254 27870463.048000101000 3963514.020000100136 60485.681286033 2024-06-24T16:21:03.113286+00:00 19994330.272999998182 29000292.960000008345 27870462.940999981016 3961557.949999928009 60485.681297509 2024-06-24T16:21:04.104788+00:00 19994330.270999971777 29000293.015999998897 27870462.985000010580 3961083.037999988068 60485.681309163 2024-06-24T16:21:05.111668+00:00 19994330.272000011057 29000293.018999990076 27870462.987999919802 3965472.973999977112 60485.681320638 2024-06-24T16:21:06.103172+00:00 19994330.273999989033 29000292.973999980837 27870463.058000091463 3963618.024000049103 60485.681332292 2024-06-24T16:21:07.110051+00:00 19994330.273999989033 29000292.998000029474 27870462.949999928474 3966271.019000052940 60485.681343768 2024-06-24T16:21:08.101554+00:00 19994330.271000031382 29000293.051999989897 27870462.996999979019 3967669.000000000000 60485.681355427 2024-06-24T16:21:09.108929+00:00 19994330.271999958903 29000292.991000000387 27870463.024999979883 3965028.013000010978 60485.681367081 2024-06-24T16:21:10.115808+00:00 19994330.272999998182 29000292.960000038147 27870462.951000090688 3969643.907999991905 60485.681378557 2024-06-24T16:21:11.107311+00:00 19994330.272999998182 29000293.000999990851 27870463.051999930292 3965531.064999938011 60485.681390211 2024-06-24T16:21:12.114191+00:00 19994330.272999998182 29000292.979999959469 27870462.971999999136 3961342.958999990951 60485.681401686 2024-06-24T16:21:13.105694+00:00 19994330.272999998182 29000293.040000021458 27870463.057000041008 3964683.896000028122 60485.681413340 2024-06-24T16:21:14.112573+00:00 19994330.271000031382 29000292.986999988556 27870462.927999969572 3966092.115999937057 60485.681424816 2024-06-24T16:21:15.104077+00:00 19994330.274000048637 29000292.973999980837 27870463.013000011444 3964315.071000099182 60485.681436475 2024-06-24T16:21:16.111452+00:00 19994330.269999980927 29000293.019999980927 27870463.016000028700 3962563.013000010978 60485.681447945 2024-06-24T16:21:17.102459+00:00 19994330.273999929428 29000292.973000049591 27870463.003000020981 3965639.957999945153 60485.681459605 2024-06-24T16:21:18.109834+00:00 19994330.272000070661 29000293.042000059038 27870463.024999979883 3963520.965000032913 60485.681471258 2024-06-24T16:21:19.116713+00:00 19994330.273999929428 29000293.013999938965 27870463.000999931246 3963902.911999940872 60485.681482734 2024-06-24T16:21:20.108216+00:00 19994330.269999980927 29000292.950000051409 27870463.009000059217 3959548.078000069130 60485.681494393 2024-06-24T16:21:21.115592+00:00 19994330.274000048637 29000293.044999960810 27870462.925999999046 3962304.024999976158 60485.681505864 2024-06-24T16:21:22.106599+00:00 19994330.271999958903 29000292.978000041097 27870463.020999990404 3965515.939000010025 60485.681517523 2024-06-24T16:21:23.113974+00:00 19994330.272999998182 29000292.996999979019 27870463.010000009090 3966542.148999928962 60485.681528999 2024-06-24T16:21:24.105477+00:00 19994330.272000070661 29000293.014999989420 27870463.032000008970 3961859.839000000153 60485.681540652 2024-06-24T16:21:25.112356+00:00 19994330.273999929428 29000293.022999998182 27870462.940999981016 3968112.021000001114 60485.681552128 2024-06-24T16:21:26.103860+00:00 19994330.272000070661 29000293.009999990463 27870463.066000010818 3962411.070999999996 60485.681563782 2024-06-24T16:21:27.110739+00:00 19994330.270999908447 29000292.983000040054 27870462.958000000566 3964737.956999999937 60485.681575257 2024-06-24T16:21:28.102242+00:00 19994330.274000048637 29000292.962000008672 27870463.019999980927 3961127.983999996912 60485.681586911 2024-06-24T16:21:29.109121+00:00 19994330.274000048637 29000293.020999908447 27870462.998000029474 3960704.000000000000 60485.681598571 2024-06-24T16:21:30.116496+00:00 19994330.270999908447 29000292.947000030428 27870462.986999988556 3963001.975999999791 60485.681610046 2024-06-24T16:21:31.107999+00:00 19994330.271000031382 29000293.050999999046 27870463.006999969482 3964219.066999997944 60485.681621700 2024-06-24T16:21:32.114879+00:00 19994330.274999979883 29000293.001999970526 27870462.952000018209 3960309.954000004102 60485.681633176 2024-06-24T16:21:33.106381+00:00 19994330.270000100136 29000293.000999998301 27870463.106999989599 3964179.954000004102 60485.681644829 2024-06-24T16:21:34.113261+00:00 19994330.274999979883 29000292.967999991030 27870462.910000029951 3960613.083999998868 60485.681656305 2024-06-24T16:21:35.104764+00:00 19994330.273999929428 29000293.032000008970 27870463.019999980927 3961909.013999999035 60485.681667964 2024-06-24T16:21:36.112140+00:00 19994330.271000031382 29000292.969000011683 27870462.999000009149 3957865.960999995004 60485.681679435 2024-06-24T16:21:37.103146+00:00 19994330.271000031382 29000293.013999998569 27870463.027000010014 3965132.989000000060 60485.681691094 2024-06-24T16:21:38.110522+00:00 19994330.272999998182 29000292.989999979734 27870462.996999979019 3960766.006000005174 60485.681702564 2024-06-24T16:21:39.101529+00:00 19994330.276000000536 29000293.013000011444 27870462.982000049204 3962142.122999995947 60485.681714224 2024-06-24T16:21:40.108904+00:00 19994330.267999999225 29000293.002000000328 27870462.995999928564 3960827.888000003994 60485.681725877 2024-06-24T16:21:41.115784+00:00 19994330.274000000209 29000292.976999968290 27870463.006999969482 3963847.035999997985 60485.681737353 2024-06-24T16:21:42.107287+00:00 19994330.271999999881 29000293.044000029564 27870462.989000078291 3961990.002000004053 60485.681749012 2024-06-24T16:21:43.114662+00:00 19994330.273999989033 29000292.953999999911 27870463.052999969572 3962181.006999998819 60485.681760482 2024-06-24T16:21:44.105669+00:00 19994330.269000008702 29000292.999000009149 27870462.970999959856 3963548.927000001073 60485.681772142 2024-06-24T16:21:45.113044+00:00 19994330.275000009686 29000292.981000009924 27870462.971000079066 3963906.111000000965 60485.681783612 2024-06-24T16:21:46.104051+00:00 19994330.272999998182 29000293.047999981791 27870463.066999908537 3961496.847999989986 60485.681795271 2024-06-24T16:21:47.111426+00:00 19994330.272999998182 29000292.995000001043 27870462.958999991417 3960969.981000006199 60485.681806741 2024-06-24T16:21:48.102434+00:00 19994330.269999980927 29000292.987999979407 27870462.970000028610 3961452.078999996185 60485.681818401 2024-06-24T16:21:49.109809+00:00 19994330.275000009686 29000293.029000040144 27870463.016000028700 3964054.019999995828 60485.681829876 2024-06-24T16:21:50.101312+00:00 19994330.272999968380 29000292.977999929339 27870462.960999969393 3959728.034000008833 60485.681841530 2024-06-24T16:21:51.108191+00:00 19994330.272000011057 29000292.985000010580 27870463.001999970526 3959848.066000000108 60485.681853190 2024-06-24T16:21:52.115567+00:00 19994330.272000011057 29000292.991000059992 27870463.038000110537 3960225.900999993086 60485.681864665 2024-06-24T16:21:53.107070+00:00 19994330.269999980927 29000293.029999971390 27870463.015999909490 3962018.954999998212 60485.681876319 2024-06-24T16:21:54.113949+00:00 19994330.275000039488 29000292.978999968618 27870462.978000041097 3961950.047000005841 60485.681887795 2024-06-24T16:21:55.105452+00:00 19994330.270999971777 29000293.003000020981 27870462.958999991417 3963002.030000001192 60485.681899448 2024-06-24T16:21:56.112331+00:00 19994330.273999989033 29000293.006999969482 27870463.019000049680 3959973.922999992967 60485.681910924 2024-06-24T16:21:57.103835+00:00 19994330.274000048637 29000293.055000070482 27870463.039999961853 3960697.133000000846 60485.681922578 2024-06-24T16:21:58.110714+00:00 19994330.272999998182 29000292.932999968529 27870462.986999988556 3962871.876000016928 60485.681934054 2024-06-24T16:21:59.102217+00:00 19994330.268999990076 29000293.031000021845 27870462.973000001162 3963666.093999981880 60485.681945713 2024-06-24T16:22:00.109591+00:00 19994330.272999998182 29000292.996000051498 27870463.026000000536 3963444.895000011194 60485.681957189 2024-06-24T16:22:01.101095+00:00 19994330.272999998182 29000292.998999949545 27870463.011999990791 3959088.025000005960 60485.681968842 2024-06-24T16:22:02.107974+00:00 19994330.271999958903 29000293.021999958903 27870463.049000009894 3963839.046999990940 60485.681980502 2024-06-24T16:22:03.115350+00:00 19994330.276000019163 29000292.973999980837 27870462.923000011593 3964554.861000000965 60485.681991972 2024-06-24T16:22:04.106357+00:00 19994330.269999980927 29000293.013000011444 27870463.037000000477 3967481.060999989975 60485.682003631 2024-06-24T16:22:05.113732+00:00 19994330.269999980927 29000293.004000071436 27870463.012999981642 3962212.069999992847 60485.682015107 2024-06-24T16:22:06.105235+00:00 19994330.275000099093 29000293.000000000000 27870462.921000000089 3960807.845000029076 60485.682026761 2024-06-24T16:22:07.112115+00:00 19994330.271999958903 29000293.021000031382 27870463.078000009060 3962667.087999999989 60485.682038236 2024-06-24T16:22:08.103618+00:00 19994330.273999929428 29000292.934999939054 27870462.943000018597 3966324.037000000011 60485.682049896 2024-06-24T16:22:09.110993+00:00 19994330.272999998182 29000293.036000009626 27870462.992999970913 3963151.050999999046 60485.682061366 2024-06-24T16:22:10.102000+00:00 19994330.269000049680 29000292.945999998599 27870463.046000000089 3960606.943999975920 60485.682073025 2024-06-24T16:22:11.109375+00:00 19994330.274999979883 29000293.028000000864 27870462.975000020117 3964326.041000009049 60485.682084495 2024-06-24T16:22:12.100382+00:00 19994330.274000048637 29000293.047000009567 27870463.016999959946 3964906.976999998093 60485.682096154 2024-06-24T16:22:13.107758+00:00 19994330.271000031382 29000292.999000009149 27870463.034000039101 3965059.990000010002 60485.682107814 2024-06-24T16:22:14.115133+00:00 19994330.274999979883 29000292.975999981165 27870462.970999959856 3962540.032999991905 60485.682119284 2024-06-24T16:22:15.106140+00:00 19994330.271000031382 29000293.036000009626 27870463.046999990940 3966059.874000012875 60485.682130944 2024-06-24T16:22:16.113515+00:00 19994330.268999930471 29000292.942000001669 27870462.927000049502 3967957.053000003099 60485.682142413 2024-06-24T16:22:17.104522+00:00 19994330.272999998182 29000293.013999998569 27870462.981000009924 3965721.995999991894 60485.682154073 2024-06-24T16:22:18.111897+00:00 19994330.274000048637 29000293.021000001580 27870463.066999968141 3963750.982999979984 60485.682165543 2024-06-24T16:22:19.102905+00:00 19994330.274999979883 29000292.989000018686 27870462.973000049591 3968635.067000002135 60485.682177202 2024-06-24T16:22:20.110280+00:00 19994330.269999980927 29000293.000999990851 27870463.018999930471 3964960.944000006188 60485.682188678 2024-06-24T16:22:21.101782+00:00 19994330.276000019163 29000292.984999950975 27870463.036000009626 3962325.062000005972 60485.682200338 2024-06-24T16:22:22.109158+00:00 19994330.268999930471 29000293.013000011444 27870462.922999981791 3962206.928000003099 60485.682211807 2024-06-24T16:22:23.100166+00:00 19994330.275000099093 29000293.029000040144 27870463.075999978930 3963216.041999996174 60485.682223461 2024-06-24T16:22:24.107045+00:00 19994330.271999958903 29000292.952999949455 27870462.962000008672 3965927.062999994028 60485.682235121 2024-06-24T16:22:25.114420+00:00 19994330.271999958903 29000293.001000050455 27870462.984000090510 3965829.937999994028 60485.682246597 2024-06-24T16:22:26.105924+00:00 19994330.269999980927 29000293.003999948502 27870462.990999940783 3963563.985000013839 60485.682258250 2024-06-24T16:22:27.112803+00:00 19994330.275000099093 29000292.981000069529 27870462.963999990374 3969761.018000007141 60485.682269726 2024-06-24T16:22:28.104306+00:00 19994330.269999980927 29000293.034999970347 27870463.059000018984 3963687.000000000000 60485.682281380 2024-06-24T16:22:29.111185+00:00 19994330.276000019163 29000293.024000048637 27870463.014999989420 3963636.067000002135 60485.682292855 2024-06-24T16:22:30.102688+00:00 19994330.272999998182 29000292.967999938875 27870463.001000050455 3968190.953999996185 60485.682304509 2024-06-24T16:22:31.109567+00:00 19994330.269999980927 29000292.993000030518 27870462.983999971300 3960060.057999997865 60485.682315985 2024-06-24T16:22:32.101071+00:00 19994330.272999998182 29000293.008000019938 27870462.985000010580 3959033.860000013839 60485.682327644 2024-06-24T16:22:33.108446+00:00 19994330.271000001580 29000293.020999908447 27870462.986000061035 3966859.997999966145 60485.682339298 2024-06-24T16:22:34.115325+00:00 19994330.274000000209 29000292.966000080109 27870463.003999948502 3963720.100000023842 60485.682350773 2024-06-24T16:22:35.106828+00:00 19994330.272999998182 29000293.039000030607 27870463.019999980927 3962076.888999999035 60485.682362427 2024-06-24T16:22:36.113708+00:00 19994330.272999998182 29000292.972999930382 27870463.009999990463 3963487.116999983788 60485.682373903 2024-06-24T16:22:37.105210+00:00 19994330.269999999553 29000293.006999969482 27870462.996999979019 3964839.013999999035 60485.682385562 2024-06-24T16:22:38.112586+00:00 19994330.275999989361 29000292.991000059992 27870462.997000001371 3965973.961000024807 60485.682397032 2024-06-24T16:22:39.103593+00:00 19994330.270000010729 29000293.008000019938 27870463.006999999285 3962073.999000012875 60485.682408692 2024-06-24T16:22:40.110968+00:00 19994330.279000010341 29000292.986999988556 27870462.993999999017 3961453.925999999046 60485.682420162 2024-06-24T16:22:41.101975+00:00 19994330.266999989748 29000293.003000020981 27870463.059999998659 3967565.020999968052 60485.682431821 2024-06-24T16:22:42.109351+00:00 19994330.271999981254 29000293.005999919027 27870462.940000008792 3963328.065999985207 60485.682443291 2024-06-24T16:22:43.100358+00:00 19994330.271000001580 29000293.019999980927 27870463.002999991179 3964633.048000038136 60485.682454951 2024-06-24T16:22:44.107733+00:00 19994330.273000031710 29000293.002000089735 27870463.011999990791 3965955.875000000000 60485.682466610 2024-06-24T16:22:45.115108+00:00 19994330.277000010014 29000292.971999999136 27870462.999000009149 3960966.078000009060 60485.682478080 2024-06-24T16:22:46.106115+00:00 19994330.270999971777 29000293.008999940008 27870462.981999959797 3963651.958999990951 60485.682489740 2024-06-24T16:22:47.113490+00:00 19994330.272999998182 29000292.995000001043 27870463.026000019163 3965047.996999979019 60485.682501209 2024-06-24T16:22:48.104498+00:00 19994330.271000031382 29000292.980999991298 27870462.972999989986 3963519.032999991905 60485.682512869 2024-06-24T16:22:49.111873+00:00 19994330.271999958903 29000293.015000000596 27870463.016000028700 3964692.942000031006 60485.682524339 2024-06-24T16:22:50.102880+00:00 19994330.272000011057 29000292.996999990195 27870462.947999950498 3967221.108999968041 60485.682535999 2024-06-24T16:22:51.110255+00:00 19994330.274999979883 29000293.015000019222 27870463.059000018984 3961776.854000031948 60485.682547474 2024-06-24T16:22:52.101759+00:00 19994330.272999998182 29000292.995000001043 27870462.991999980062 3958084.085999966133 60485.682559128 2024-06-24T16:22:53.108637+00:00 19994330.269000049680 29000292.995999988168 27870462.944000009447 3960712.036000012886 60485.682570604 2024-06-24T16:22:54.100140+00:00 19994330.270999971777 29000293.046000000089 27870463.065000001341 3961958.921999990940 60485.682582263 2024-06-24T16:22:55.107516+00:00 19994330.273999989033 29000293.006999969482 27870463.004000011832 3966817.994000018109 60485.682593917 2024-06-24T16:22:56.114395+00:00 19994330.272999998182 29000292.946000039577 27870462.927999969572 3960843.974999963772 60485.682605387 2024-06-24T16:22:57.105402+00:00 19994330.272999998182 29000293.033999979496 27870463.046000000089 3966137.999000012875 60485.682617046 2024-06-24T16:22:58.112777+00:00 19994330.271999958903 29000292.948000010103 27870462.940999981016 3960792.063000022899 60485.682628522 2024-06-24T16:22:59.104281+00:00 19994330.276000019163 29000293.036000009626 27870463.041000008583 3958865.980000019073 60485.682640175 2024-06-24T16:23:00.111158+00:00 19994330.268000010401 29000293.001999970526 27870463.036000009626 3966390.046999990940 60485.682651651 2024-06-24T16:23:01.102663+00:00 19994330.272000070661 29000292.984000030905 27870462.945999979973 3965455.913999975193 60485.682663311 2024-06-24T16:23:02.110038+00:00 19994330.278000000864 29000293.013999998569 27870463.068000078201 3965599.036000012886 60485.682674780 2024-06-24T16:23:03.101045+00:00 19994330.271999958903 29000292.995000001043 27870462.993999961764 3964613.013000010978 60485.682686440 2024-06-24T16:23:04.108421+00:00 19994330.269000049680 29000293.009999990463 27870462.990000009537 3961078.060000001919 60485.682697910 2024-06-24T16:23:05.099428+00:00 19994330.271999958903 29000292.977999929339 27870463.000000000000 3965300.964999973774 60485.682709570 2024-06-24T16:23:06.106803+00:00 19994330.271999958903 29000293.022999998182 27870463.009999990463 3964259.939999998081 60485.682721223 2024-06-24T16:23:07.113682+00:00 19994330.274000048637 29000292.977000001818 27870462.993999961764 3963751.069999992847 60485.682732699 2024-06-24T16:23:08.105186+00:00 19994330.272999998182 29000292.993000030518 27870462.969000101089 3964505.988000034820 60485.682744358 2024-06-24T16:23:09.112561+00:00 19994330.274999979883 29000293.001000050455 27870463.001999970526 3965093.028999983799 60485.682755828 2024-06-24T16:23:10.103568+00:00 19994330.269000049680 29000292.990999940783 27870463.011999960989 3963299.976000010967 60485.682767488 2024-06-24T16:23:11.110943+00:00 19994330.271999958903 29000293.032000061125 27870463.037000060081 3965179.895999968052 60485.682778958 2024-06-24T16:23:12.101950+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3962421.062000035774 60485.682790617 2024-06-24T16:23:13.109325+00:00 19994330.278999920934 29000292.975000020117 27870463.059999939054 3959280.092000008095 60485.682802087 2024-06-24T16:23:14.100333+00:00 19994330.271000031382 29000293.055999990553 27870462.986000061035 3964812.030999958981 60485.682813747 2024-06-24T16:23:15.107708+00:00 19994330.272999998182 29000292.975999951363 27870462.969999909401 3963867.978000044823 60485.682825400 2024-06-24T16:23:16.114587+00:00 19994330.269000049680 29000292.986999988556 27870462.949000000954 3965985.968999981880 60485.682836876 2024-06-24T16:23:17.106090+00:00 19994330.274999979883 29000293.019000049680 27870463.035999998450 3966222.004999995232 60485.682848535 2024-06-24T16:23:18.113465+00:00 19994330.272999998182 29000292.970999959856 27870462.941000010818 3967208.972000002861 60485.682860006 2024-06-24T16:23:19.104473+00:00 19994330.271000031382 29000292.991000059992 27870463.021999999881 3963871.985000013839 60485.682871665 2024-06-24T16:23:20.111848+00:00 19994330.273999929428 29000292.995999928564 27870463.008999999613 3964868.039999961853 60485.682883135 2024-06-24T16:23:21.102855+00:00 19994330.269999980927 29000292.996000051498 27870462.942000001669 3961697.002000033855 60485.682894794 2024-06-24T16:23:22.110230+00:00 19994330.275000099093 29000292.972999930382 27870463.017999980599 3967496.012999951839 60485.682906270 2024-06-24T16:23:23.101734+00:00 19994330.268999930471 29000293.032000061125 27870463.034000009298 3962907.989000021946 60485.682917924 2024-06-24T16:23:24.108612+00:00 19994330.278000000864 29000293.017999999225 27870463.002000000328 3962369.920000017155 60485.682929399 2024-06-24T16:23:25.100116+00:00 19994330.271999999881 29000292.992000009865 27870463.028000030667 3964363.004000008106 60485.682941053 2024-06-24T16:23:26.106995+00:00 19994330.271000001580 29000293.002999991179 27870463.039999961853 3967318.019999980927 60485.682952713 2024-06-24T16:23:27.114370+00:00 19994330.267999999225 29000292.991999998689 27870463.002000030130 3959566.028999983799 60485.682964182 2024-06-24T16:23:28.105377+00:00 19994330.274000000209 29000293.004000011832 27870462.937999960035 3960166.990999997128 60485.682975842 2024-06-24T16:23:29.112753+00:00 19994330.275000009686 29000292.995999988168 27870462.971999999136 3964076.989000021946 60485.682987312 2024-06-24T16:23:30.103759+00:00 19994330.271999999881 29000292.997000008821 27870463.005999978632 3960123.981999992859 60485.682998972 2024-06-24T16:23:31.111135+00:00 19994330.271000001580 29000293.043999999762 27870463.066000040621 3962135.031000018120 60485.683010441 2024-06-24T16:23:32.102142+00:00 19994330.272999998182 29000292.969000011683 27870463.010999981314 3957173.991999983788 60485.683022101 2024-06-24T16:23:33.109517+00:00 19994330.272999998182 29000293.008000019938 27870462.948000010103 3960763.000999987125 60485.683033577 2024-06-24T16:23:34.101021+00:00 19994330.273999989033 29000292.964999970049 27870462.953999999911 3961033.025000036228 60485.683045230 2024-06-24T16:23:35.107900+00:00 19994330.273999989033 29000293.028000000864 27870463.084000051022 3959799.044999957085 60485.683056706 2024-06-24T16:23:36.099403+00:00 19994330.272000011057 29000293.013000011444 27870462.953999999911 3966094.922000051010 60485.683068360 2024-06-24T16:23:37.106282+00:00 19994330.271000001580 29000293.004999998957 27870463.018999930471 3963622.961999952793 60485.683080019 2024-06-24T16:23:38.113657+00:00 19994330.268999990076 29000292.997999969870 27870463.001999970526 3964365.009000002872 60485.683091489 2024-06-24T16:23:39.104664+00:00 19994330.273999989033 29000293.008999999613 27870462.984000090510 3961060.078000069130 60485.683103149 2024-06-24T16:23:40.112039+00:00 19994330.275000039488 29000292.962000008672 27870462.934999939054 3963686.921000003815 60485.683114619 2024-06-24T16:23:41.103047+00:00 19994330.270999971777 29000293.037000000477 27870463.105000019073 3965847.990999937057 60485.683126278 2024-06-24T16:23:42.110422+00:00 19994330.275000039488 29000293.001999970526 27870463.004999998957 3962435.988000034820 60485.683137748 2024-06-24T16:23:43.101429+00:00 19994330.268999990076 29000292.981999989599 27870462.940000060946 3961624.990999937057 60485.683149408 2024-06-24T16:23:44.108805+00:00 19994330.272999998182 29000293.009000059217 27870463.034999970347 3962310.057000041008 60485.683160883 2024-06-24T16:23:45.100308+00:00 19994330.272999998182 29000293.005999919027 27870462.970000028610 3961602.075999975204 60485.683172537 2024-06-24T16:23:46.107187+00:00 19994330.278000000864 29000292.962000008672 27870463.000999931246 3963495.899999976158 60485.683184196 2024-06-24T16:23:47.114562+00:00 19994330.269999980927 29000292.985000010580 27870463.003000020981 3968101.025000094902 60485.683195672 2024-06-24T16:23:48.106065+00:00 19994330.271000031382 29000293.021000031382 27870462.996999979019 3962828.021999955177 60485.683207326 2024-06-24T16:23:49.112944+00:00 19994330.269999980927 29000292.998999949545 27870463.029000040144 3962173.034999967087 60485.683218801 2024-06-24T16:23:50.104448+00:00 19994330.273999989033 29000293.009000059217 27870463.000999931246 3963065.823000072967 60485.683230455 2024-06-24T16:23:51.111327+00:00 19994330.274000048637 29000293.004999998957 27870463.048000101000 3964999.039999961853 60485.683241931 2024-06-24T16:23:52.102830+00:00 19994330.270999908447 29000293.034000039101 27870462.944999929518 3966386.105000019073 60485.683253584 2024-06-24T16:23:53.109709+00:00 19994330.274000048637 29000292.993999961764 27870463.031000021845 3959058.056999921799 60485.683265060 2024-06-24T16:23:54.101212+00:00 19994330.271999958903 29000292.981999989599 27870462.995000001043 3962681.907000064850 60485.683276714 2024-06-24T16:23:55.108092+00:00 19994330.269000049680 29000292.983000040054 27870462.995999999344 3966157.980000019073 60485.683288190 2024-06-24T16:23:56.099595+00:00 19994330.272999998182 29000292.996999979019 27870462.952999990433 3958870.071999907028 60485.683299849 2024-06-24T16:23:57.106970+00:00 19994330.276999950409 29000292.960999969393 27870462.978999998420 3963615.934000014793 60485.683311503 2024-06-24T16:23:58.113849+00:00 19994330.272999998182 29000293.009000059217 27870462.983000010252 3961506.071000099182 60485.683322979 2024-06-24T16:23:59.105353+00:00 19994330.271000031382 29000293.049999948591 27870463.035999998450 3960547.906999946106 60485.683334632 2024-06-24T16:24:00.112230+00:00 19994330.269999980927 29000292.996999979019 27870462.974999990314 3961604.116000055801 60485.683346108 2024-06-24T16:24:01.103735+00:00 19994330.274999979883 29000292.989000000060 27870463.020000010729 3964944.906999946106 60485.683357762 2024-06-24T16:24:02.110614+00:00 19994330.274000048637 29000293.004999998957 27870463.021999981254 3963477.085000038147 60485.683369237 2024-06-24T16:24:03.102117+00:00 19994330.272999998182 29000292.969999998808 27870462.971000019461 3963684.929999948014 60485.683380897 2024-06-24T16:24:04.109492+00:00 19994330.271999958903 29000293.043000008911 27870463.074999991804 3959953.067999958992 60485.683392367 2024-06-24T16:24:05.100500+00:00 19994330.270000100136 29000292.977000001818 27870462.947000030428 3962624.974000095855 60485.683404027 2024-06-24T16:24:06.107875+00:00 19994330.272999998182 29000293.041000008583 27870463.003999948502 3962824.931999921799 60485.683415502 2024-06-24T16:24:07.099378+00:00 19994330.270999908447 29000292.940999981016 27870462.952000018209 3959608.180999993812 60485.683427156 2024-06-24T16:24:08.106257+00:00 19994330.279000040144 29000292.991000000387 27870463.014999989420 3962780.861999989022 60485.683438815 2024-06-24T16:24:09.113633+00:00 19994330.271000031382 29000293.042999979109 27870463.054000020027 3965299.020000100136 60485.683450285 2024-06-24T16:24:10.104640+00:00 19994330.268999930471 29000293.038000050932 27870463.052999969572 3965479.945999979973 60485.683461945 2024-06-24T16:24:11.112015+00:00 19994330.272000070661 29000292.932999968529 27870462.891000028700 3964290.074000000954 60485.683473415 2024-06-24T16:24:12.103021+00:00 19994330.271999958903 29000293.031000021845 27870463.020999971777 3966098.957000017166 60485.683485074 2024-06-24T16:24:13.110397+00:00 19994330.276000019163 29000293.000000000000 27870463.008999999613 3965220.001999973785 60485.683496544 2024-06-24T16:24:14.101405+00:00 19994330.272999998182 29000293.010999981314 27870462.971999999136 3970104.021999955177 60485.683508203 2024-06-24T16:24:15.108780+00:00 19994330.269999980927 29000293.014999989420 27870463.049000021070 3961845.893000007141 60485.683519674 2024-06-24T16:24:16.099787+00:00 19994330.269000049680 29000292.976000010967 27870462.947000030428 3960384.085000038147 60485.683531333 2024-06-24T16:24:17.107162+00:00 19994330.275999899954 29000293.012000020593 27870463.092999938875 3958340.921999930870 60485.683542809 2024-06-24T16:24:18.098665+00:00 19994330.272999998182 29000292.949000000954 27870462.932000041008 3959345.103000044823 60485.683554462 2024-06-24T16:24:19.105544+00:00 19994330.274000000209 29000293.013999938965 27870463.052999969572 3964923.914999961853 60485.683566122 2024-06-24T16:24:20.112919+00:00 19994330.269000001252 29000293.028000000864 27870463.026000019163 3964463.060000061989 60485.683577598 2024-06-24T16:24:21.104422+00:00 19994330.272999990731 29000293.009000059217 27870462.973999980837 3962112.993000030983 60485.683589251 2024-06-24T16:24:22.111302+00:00 19994330.271999999881 29000292.927000049502 27870462.940000060946 3962781.024999976158 60485.683600727 2024-06-24T16:24:23.102805+00:00 19994330.275000009686 29000293.074999928474 27870462.988999959081 3965213.921999930870 60485.683612381 2024-06-24T16:24:24.109685+00:00 19994330.274000000209 29000292.968000050634 27870463.016999959946 3961305.981999992859 60485.683623856 2024-06-24T16:24:25.101188+00:00 19994330.270999979228 29000292.992999911308 27870462.985000010580 3962160.126000047196 60485.683635516 2024-06-24T16:24:26.108563+00:00 19994330.272999998182 29000293.046000000089 27870463.085000038147 3957852.899999976158 60485.683646986 2024-06-24T16:24:27.099570+00:00 19994330.269000019878 29000292.947000030428 27870462.907999988645 3964269.004000068177 60485.683658645 2024-06-24T16:24:28.106945+00:00 19994330.274999979883 29000293.026000019163 27870463.024000048637 3967693.111999989022 60485.683670115 2024-06-24T16:24:29.097952+00:00 19994330.270000010729 29000293.039000030607 27870463.000000000000 3961982.003000020981 60485.683681775 2024-06-24T16:24:30.105328+00:00 19994330.275999989361 29000292.944999929518 27870463.012999888510 3963237.863999962807 60485.683693434 2024-06-24T16:24:31.112703+00:00 19994330.274000018835 29000292.968000050634 27870462.973000049591 3961248.069000006188 60485.683704904 2024-06-24T16:24:32.103710+00:00 19994330.268999960274 29000293.051999930292 27870463.039000030607 3962117.018000007141 60485.683716564 2024-06-24T16:24:33.111085+00:00 19994330.272999998182 29000292.981000069529 27870463.002999998629 3959048.916999936104 60485.683728034 2024-06-24T16:24:34.102092+00:00 19994330.271000031382 29000293.028999920934 27870463.039000000805 3960857.032999991905 60485.683739693 2024-06-24T16:24:35.109468+00:00 19994330.274999979883 29000292.977000001818 27870462.949000000954 3966910.086000084877 60485.683751163 2024-06-24T16:24:36.100475+00:00 19994330.274000048637 29000293.032000061125 27870462.967000011355 3963479.911000012886 60485.683762822 2024-06-24T16:24:37.107850+00:00 19994330.272999938577 29000292.980999950320 27870463.014999989420 3959754.010999917984 60485.683774292 2024-06-24T16:24:38.098857+00:00 19994330.270000040531 29000292.982000000775 27870462.981000009924 3959804.939000010025 60485.683785952 2024-06-24T16:24:39.106233+00:00 19994330.270999971777 29000293.024000000209 27870463.013999998569 3961602.062000035774 60485.683797611 2024-06-24T16:24:40.113608+00:00 19994330.275000039488 29000292.984000008553 27870463.039000000805 3962593.107999920845 60485.683809081 2024-06-24T16:24:41.104615+00:00 19994330.271999958903 29000292.992999989539 27870462.962000008672 3967171.832000017166 60485.683820741 2024-06-24T16:24:42.111990+00:00 19994330.272999998182 29000293.015999998897 27870463.041999999434 3961120.007000089157 60485.683832210 2024-06-24T16:24:43.102997+00:00 19994330.271000031382 29000292.964000020176 27870462.986000001431 3961771.071999907028 60485.683843870 2024-06-24T16:24:44.110372+00:00 19994330.272000011057 29000293.030000001192 27870462.982999980450 3966958.048000096809 60485.683855340 2024-06-24T16:24:45.101380+00:00 19994330.273999989033 29000293.028000000864 27870463.028000000864 3968353.878999948967 60485.683867000 2024-06-24T16:24:46.108755+00:00 19994330.274000048637 29000292.999999970198 27870463.062000039965 3960465.108000040054 60485.683878469 2024-06-24T16:24:47.099762+00:00 19994330.269999980927 29000293.007000029087 27870462.963999990374 3964176.923999906052 60485.683890129 2024-06-24T16:24:48.107137+00:00 19994330.273999929428 29000292.964999970049 27870462.958999991417 3970307.111000061035 60485.683901599 2024-06-24T16:24:49.098144+00:00 19994330.271000031382 29000293.021000031382 27870463.012000020593 3964648.860000013839 60485.683913258 2024-06-24T16:24:50.105518+00:00 19994330.272999998182 29000292.957000020891 27870462.944999989122 3966400.138999938965 60485.683924918 2024-06-24T16:24:51.112895+00:00 19994330.271999958903 29000292.998999949545 27870463.002999961376 3961552.904000043869 60485.683936388 2024-06-24T16:24:52.103902+00:00 19994330.277000069618 29000293.008000019938 27870463.041000008583 3970344.070999979973 60485.683948047 2024-06-24T16:24:53.111277+00:00 19994330.268000010401 29000293.016000028700 27870462.970000028610 3968738.888000010978 60485.683959517 2024-06-24T16:24:54.102284+00:00 19994330.273999929428 29000292.992999970913 27870463.032999988645 3961654.050999999046 60485.683971177 2024-06-24T16:24:55.109659+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3964795.046000003815 60485.683982653 2024-06-24T16:24:56.101163+00:00 19994330.272000070661 29000292.998999949545 27870462.985000010580 3963056.100000023842 60485.683994306 2024-06-24T16:24:57.108042+00:00 19994330.276000019163 29000293.004000071436 27870463.031999949366 3962964.801999927033 60485.684005782 2024-06-24T16:24:58.099545+00:00 19994330.269999980927 29000293.028000000864 27870463.011000040919 3963984.042000054847 60485.684017436 2024-06-24T16:24:59.106424+00:00 19994330.270999908447 29000292.968999978155 27870462.960999969393 3965564.026999949943 60485.684028911 2024-06-24T16:25:00.097926+00:00 19994330.274000048637 29000292.991999980062 27870462.977000001818 3966330.994000076782 60485.684040565 2024-06-24T16:25:01.104807+00:00 19994330.269999980927 29000293.016999959946 27870463.047000050545 3964292.054999948014 60485.684052224 2024-06-24T16:25:02.112182+00:00 19994330.272000070661 29000293.031000021845 27870462.995000001043 3960721.955000042915 60485.684063700 2024-06-24T16:25:03.103685+00:00 19994330.274999979883 29000292.960000038147 27870462.987999919802 3961764.955999969970 60485.684075354 2024-06-24T16:25:04.110564+00:00 19994330.274999979883 29000293.034000039101 27870463.017000079155 3962514.044000030030 60485.684086829 2024-06-24T16:25:05.102067+00:00 19994330.269999980927 29000292.954999919981 27870462.944999929518 3961118.972000002861 60485.684098483 2024-06-24T16:25:06.108946+00:00 19994330.272000070661 29000293.029000040144 27870463.060000058264 3963671.981999992859 60485.684109959 2024-06-24T16:25:07.100450+00:00 19994330.271999958903 29000292.998999949545 27870463.070999979973 3961199.123999952804 60485.684121612 2024-06-24T16:25:08.107329+00:00 19994330.271999958903 29000293.026000019163 27870462.968999978155 3958747.981999992859 60485.684133088 2024-06-24T16:25:09.098832+00:00 19994330.275000099093 29000292.957999940962 27870462.932000041008 3964714.965000032913 60485.684144748 2024-06-24T16:25:10.106207+00:00 19994330.269999980927 29000293.039000030607 27870463.126999970526 3962041.049999951851 60485.684156402 2024-06-24T16:25:11.113087+00:00 19994330.273999929428 29000292.971999999136 27870462.889999989420 3961139.988000034820 60485.684167877 2024-06-24T16:25:12.104590+00:00 19994330.272999998182 29000292.996000051498 27870462.991000000387 3961167.955000042915 60485.684179531 2024-06-24T16:25:13.111469+00:00 19994330.271000001580 29000292.978999968618 27870463.021999988705 3959416.987999916077 60485.684191007 2024-06-24T16:25:14.102971+00:00 19994330.274999998510 29000293.029000040144 27870463.028000008315 3960809.971000074875 60485.684202660 2024-06-24T16:25:15.109852+00:00 19994330.273000009358 29000292.964999999851 27870462.920999988914 3961183.032999991905 60485.684214136 2024-06-24T16:25:16.101354+00:00 19994330.271000001580 29000293.022000011057 27870463.046000000089 3958957.050999999046 60485.684225795 2024-06-24T16:25:17.108730+00:00 19994330.271999999881 29000292.969000000507 27870462.995999988168 3960295.008999944199 60485.684237265 2024-06-24T16:25:18.099737+00:00 19994330.272999998182 29000292.995999988168 27870462.951000008732 3963162.902000070084 60485.684248925 2024-06-24T16:25:19.107112+00:00 19994330.272999990731 29000293.030999999493 27870463.097999989986 3962882.991999983788 60485.684260395 2024-06-24T16:25:20.098119+00:00 19994330.272999998182 29000292.977000001818 27870462.957000020891 3959312.955999969970 60485.684272055 2024-06-24T16:25:21.105495+00:00 19994330.272000011057 29000293.038000021130 27870462.993000000715 3961877.047999978065 60485.684283708 2024-06-24T16:25:22.112374+00:00 19994330.271000001580 29000292.931999981403 27870462.944000009447 3960587.034000039101 60485.684295184 2024-06-24T16:25:23.103876+00:00 19994330.275999989361 29000293.106999989599 27870463.092000011355 3959086.976999998093 60485.684306838 2024-06-24T16:25:24.110756+00:00 19994330.270000010729 29000292.952000018209 27870462.981000009924 3965086.973000050057 60485.684318313 2024-06-24T16:25:25.102259+00:00 19994330.274999979883 29000293.014999989420 27870463.009999990463 3960543.039999961853 60485.684329967 2024-06-24T16:25:26.109139+00:00 19994330.272000011057 29000292.968999978155 27870462.971999999136 3962427.973999977112 60485.684341443 2024-06-24T16:25:27.100642+00:00 19994330.268000010401 29000293.006000038236 27870463.004999998957 3963751.078999996185 60485.684353102 2024-06-24T16:25:28.108016+00:00 19994330.275999959558 29000292.964999970049 27870462.940000001341 3963151.960999966133 60485.684364572 2024-06-24T16:25:29.099024+00:00 19994330.270000040531 29000293.019999980927 27870463.036000009626 3963607.920000075828 60485.684376231 2024-06-24T16:25:30.106398+00:00 19994330.277000010014 29000293.071000039577 27870463.085999969393 3966016.070999979973 60485.684387707 2024-06-24T16:25:31.097902+00:00 19994330.271999958903 29000292.969999969006 27870462.957000020891 3964218.044999957085 60485.684399361 2024-06-24T16:25:32.104782+00:00 19994330.270000040531 29000293.002000030130 27870462.914999961853 3966729.924000024796 60485.684411014 2024-06-24T16:25:33.111661+00:00 19994330.269999980927 29000292.980999950320 27870463.054000020027 3962052.080000042915 60485.684422490 2024-06-24T16:25:34.103164+00:00 19994330.274999979883 29000292.991000059992 27870462.995000001043 3964062.924000024796 60485.684434144 2024-06-24T16:25:35.110043+00:00 19994330.272999998182 29000293.009999990463 27870462.973999980837 3966016.968999981880 60485.684445620 2024-06-24T16:25:36.101546+00:00 19994330.274000048637 29000293.039000030607 27870463.100000020117 3963216.036000012886 60485.684457273 2024-06-24T16:25:37.108426+00:00 19994330.273999989033 29000292.923999909312 27870462.909999970347 3961943.044999957085 60485.684468749 2024-06-24T16:25:38.099929+00:00 19994330.269999980927 29000293.063000079244 27870463.016000028700 3963606.001000047196 60485.684480409 2024-06-24T16:25:39.107304+00:00 19994330.270000040531 29000292.992999911308 27870462.993999961764 3963861.945999979973 60485.684491878 2024-06-24T16:25:40.098311+00:00 19994330.276999950409 29000292.978000041097 27870463.030000090599 3962346.042999982834 60485.684503538 2024-06-24T16:25:41.105687+00:00 19994330.269000049680 29000293.008000019938 27870462.958999991417 3963659.052000045776 60485.684515192 2024-06-24T16:25:42.112566+00:00 19994330.275999899954 29000292.990000009537 27870463.036999940872 3963557.958999990951 60485.684526667 2024-06-24T16:25:43.104069+00:00 19994330.271000031382 29000293.000000000000 27870462.973000049591 3964185.998999952804 60485.684538321 2024-06-24T16:25:44.110948+00:00 19994330.272000070661 29000293.006999969482 27870463.008999940008 3961007.983999968041 60485.684549797 2024-06-24T16:25:45.102451+00:00 19994330.272999998182 29000292.960999969393 27870462.973000049591 3957930.074000000954 60485.684561451 2024-06-24T16:25:46.109331+00:00 19994330.268999930471 29000293.008000019938 27870463.016000028700 3962577.927000045776 60485.684572926 2024-06-24T16:25:47.100833+00:00 19994330.278000000864 29000292.983000040054 27870462.936999920756 3963251.039999961853 60485.684584586 2024-06-24T16:25:48.108209+00:00 19994330.271000031382 29000293.082000020891 27870463.136000040919 3966891.988999962807 60485.684596056 2024-06-24T16:25:49.099216+00:00 19994330.268999930471 29000292.942999958992 27870462.929999951273 3962304.991000055801 60485.684607715 2024-06-24T16:25:50.106591+00:00 19994330.274000048637 29000293.003000020981 27870462.977000001818 3961464.939000010025 60485.684619185 2024-06-24T16:25:51.097598+00:00 19994330.272999998182 29000293.028000000864 27870463.030999999493 3964435.046000003815 60485.684630845 2024-06-24T16:25:52.104974+00:00 19994330.274000048637 29000292.971999999136 27870463.000999998301 3961784.927999972831 60485.684642498 2024-06-24T16:25:53.111853+00:00 19994330.271999958903 29000292.974999990314 27870463.013999998569 3959831.080000042915 60485.684653974 2024-06-24T16:25:54.103356+00:00 19994330.271999958903 29000293.076000008732 27870462.998000010848 3957134.975000023842 60485.684665633 2024-06-24T16:25:55.110732+00:00 19994330.272000070661 29000292.973999988288 27870463.008999999613 3962845.012000001036 60485.684677104 2024-06-24T16:25:56.101739+00:00 19994330.271999958903 29000293.019000008702 27870463.012999981642 3962405.995000000112 60485.684688763 2024-06-24T16:25:57.109114+00:00 19994330.272000070661 29000292.949999991804 27870462.923999991268 3962380.006999998819 60485.684700239 2024-06-24T16:25:58.100617+00:00 19994330.275999899954 29000293.045000020415 27870463.046000000089 3961102.987000000197 60485.684711892 2024-06-24T16:25:59.107496+00:00 19994330.271000031382 29000292.919999990612 27870462.937000010163 3961522.047000002116 60485.684723368 2024-06-24T16:26:00.098998+00:00 19994330.271999958903 29000293.044000029564 27870463.038999971002 3966896.943999997806 60485.684735028 2024-06-24T16:26:01.106374+00:00 19994330.274000048637 29000293.038999971002 27870463.000000000000 3958795.979999999981 60485.684746497 2024-06-24T16:26:02.097381+00:00 19994330.271999958903 29000292.982999980450 27870463.043000038713 3962923.109000001103 60485.684758157 2024-06-24T16:26:03.104757+00:00 19994330.272999998182 29000292.971999999136 27870462.925999999046 3964146.910999997985 60485.684769811 2024-06-24T16:26:04.111636+00:00 19994330.272000070661 29000293.001000050455 27870463.019999980927 3963133.068000004161 60485.684781286 2024-06-24T16:26:05.103139+00:00 19994330.271999958903 29000293.033999979496 27870463.046000000089 3965732.007999993861 60485.684792940 2024-06-24T16:26:06.110018+00:00 19994330.272999998182 29000293.000000000000 27870463.027000010014 3962494.944000006188 60485.684804416 2024-06-24T16:26:07.101521+00:00 19994330.271000001580 29000293.005999978632 27870462.976000010967 3961792.965999998152 60485.684816069 2024-06-24T16:26:08.108401+00:00 19994330.274000000209 29000292.943000018597 27870462.958999991417 3963106.986000000965 60485.684827545 2024-06-24T16:26:09.099904+00:00 19994330.274999998510 29000292.994999948889 27870462.981999989599 3965383.912000000011 60485.684839199 2024-06-24T16:26:10.106783+00:00 19994330.271000001580 29000293.027000069618 27870463.059000018984 3964878.187999994028 60485.684850675 2024-06-24T16:26:11.098286+00:00 19994330.268999990076 29000293.022999998182 27870463.011999960989 3966007.999000004958 60485.684862334 2024-06-24T16:26:12.105662+00:00 19994330.275999989361 29000292.985000010580 27870462.970000028610 3961240.931999995839 60485.684873804 2024-06-24T16:26:13.096669+00:00 19994330.270000010729 29000293.008999940008 27870463.008000019938 3964780.955999999773 60485.684885464 2024-06-24T16:26:14.104044+00:00 19994330.275000009686 29000292.986999988556 27870462.980000019073 3960232.166000009049 60485.684897117 2024-06-24T16:26:15.110922+00:00 19994330.271000001580 29000293.032999988645 27870463.013999938965 3964105.949999988079 60485.684908593 2024-06-24T16:26:16.102426+00:00 19994330.273999989033 29000292.940000060946 27870462.978000041097 3961619.901000007987 60485.684920252 2024-06-24T16:26:17.109801+00:00 19994330.271000001580 29000293.054000020027 27870463.043999910355 3964519.988999993075 60485.684931722 2024-06-24T16:26:18.100809+00:00 19994330.272000011057 29000292.980999950320 27870462.958000060171 3968523.040000007022 60485.684943382 2024-06-24T16:26:19.108184+00:00 19994330.272999968380 29000292.973000049591 27870462.996999979019 3960611.972000002861 60485.684954852 2024-06-24T16:26:20.099191+00:00 19994330.275000039488 29000293.022999998182 27870463.075000051409 3963836.052000001073 60485.684966511 2024-06-24T16:26:21.106566+00:00 19994330.272000011057 29000293.002999901772 27870462.941999908537 3957053.057999997865 60485.684977987 2024-06-24T16:26:22.098069+00:00 19994330.269999980927 29000293.004000071436 27870462.976000070572 3965211.965999991167 60485.684989640 2024-06-24T16:26:23.104949+00:00 19994330.272000011057 29000293.018000010401 27870463.046000000089 3962767.910000010859 60485.685001116 2024-06-24T16:26:24.096452+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3964845.000000000000 60485.685012776 2024-06-24T16:26:25.103827+00:00 19994330.278000000864 29000293.024999979883 27870463.037999991328 3964092.012999997009 60485.685024430 2024-06-24T16:26:26.110706+00:00 19994330.269999980927 29000292.968000050634 27870462.958999991417 3963064.982999994885 60485.685035905 2024-06-24T16:26:27.102209+00:00 19994330.269999980927 29000293.030999898911 27870463.044999960810 3964075.126000002027 60485.685047559 2024-06-24T16:26:28.109089+00:00 19994330.272000011057 29000292.978000041097 27870463.014999989420 3958513.941999986768 60485.685059035 2024-06-24T16:26:29.100592+00:00 19994330.273999989033 29000292.995999999344 27870462.934999991208 3957318.083000003826 60485.685070694 2024-06-24T16:26:30.107967+00:00 19994330.271000031382 29000292.973000001162 27870463.012000009418 3969951.915000020992 60485.685082164 2024-06-24T16:26:31.098974+00:00 19994330.275999959558 29000292.991000011563 27870463.029999990016 3963454.908999979030 60485.685093823 2024-06-24T16:26:32.106349+00:00 19994330.272000011057 29000293.047999989241 27870462.964999999851 3965403.090000004042 60485.685105294 2024-06-24T16:26:33.097356+00:00 19994330.272999998182 29000292.987999990582 27870463.054999988526 3964978.016000003088 60485.685116953 2024-06-24T16:26:34.104732+00:00 19994330.269999980927 29000292.993000000715 27870462.934999998659 3962316.048999994993 60485.685128429 2024-06-24T16:26:35.096235+00:00 19994330.274000048637 29000293.015000019222 27870463.006999999285 3963205.909999995958 60485.685140083 2024-06-24T16:26:36.103114+00:00 19994330.273999929428 29000292.986000001431 27870463.011000011116 3960664.997999995947 60485.685151742 2024-06-24T16:26:37.110489+00:00 19994330.271000031382 29000292.996999979019 27870463.002999991179 3961573.037000000011 60485.685163212 2024-06-24T16:26:38.101497+00:00 19994330.272999998182 29000293.035000029951 27870463.006000008434 3960012.008000016212 60485.685174871 2024-06-24T16:26:39.108872+00:00 19994330.272000070661 29000292.958999991417 27870463.018000010401 3962311.041999996174 60485.685186347 2024-06-24T16:26:40.100375+00:00 19994330.272999998182 29000293.009999990463 27870462.959999978542 3962763.823000013828 60485.685198001 2024-06-24T16:26:41.107254+00:00 19994330.271999958903 29000293.030000030994 27870463.004999998957 3961480.115999997128 60485.685209476 2024-06-24T16:26:42.098758+00:00 19994330.274999979883 29000292.964999970049 27870463.004000011832 3967401.021999984980 60485.685221130 2024-06-24T16:26:43.105636+00:00 19994330.269999980927 29000292.995999988168 27870462.986999988556 3962642.978000015020 60485.685232606 2024-06-24T16:26:44.097140+00:00 19994330.269000049680 29000292.996999979019 27870462.995999988168 3959901.965999991167 60485.685244265 2024-06-24T16:26:45.104515+00:00 19994330.272999998182 29000292.983000040054 27870463.020000040531 3962226.983999996912 60485.685255919 2024-06-24T16:26:46.111394+00:00 19994330.276999950409 29000293.036000009626 27870463.010999981314 3962369.986000000965 60485.685267394 2024-06-24T16:26:47.102898+00:00 19994330.272999998182 29000293.004999998957 27870463.041000008583 3960332.087000011932 60485.685279049 2024-06-24T16:26:48.109777+00:00 19994330.274000048637 29000292.980000019073 27870462.968000050634 3961111.967999995220 60485.685290524 2024-06-24T16:26:49.101280+00:00 19994330.268000010401 29000293.010999921709 27870463.020999908447 3963801.023999989033 60485.685302183 2024-06-24T16:26:50.108655+00:00 19994330.272999998182 29000292.990000009537 27870462.980000019073 3961248.930000007153 60485.685313654 2024-06-24T16:26:51.099662+00:00 19994330.272999998182 29000293.001999970526 27870462.968000050634 3959153.007999985944 60485.685325313 2024-06-24T16:26:52.107037+00:00 19994330.273999929428 29000293.020000100136 27870463.052999969572 3961828.063000022899 60485.685336789 2024-06-24T16:26:53.098541+00:00 19994330.272000070661 29000292.947999950498 27870462.967000011355 3957273.967999995220 60485.685348442 2024-06-24T16:26:54.105420+00:00 19994330.273999929428 29000293.028000000864 27870462.952999949455 3959001.975999981165 60485.685359918 2024-06-24T16:26:55.096923+00:00 19994330.269999980927 29000292.978000041097 27870462.990000009537 3959181.068000019062 60485.685371572 2024-06-24T16:26:56.103803+00:00 19994330.270000100136 29000293.049999948591 27870463.115000009537 3958254.060999989975 60485.685383231 2024-06-24T16:26:57.111177+00:00 19994330.275999899954 29000292.955999970436 27870462.960999969393 3962728.962999999989 60485.685394701 2024-06-24T16:26:58.102184+00:00 19994330.274000048637 29000293.027000069618 27870462.968000050634 3960623.001000016928 60485.685406355 2024-06-24T16:26:59.109064+00:00 19994330.272999998182 29000293.013999938965 27870463.042999979109 3958709.939999998081 60485.685417830 2024-06-24T16:27:00.100566+00:00 19994330.269000001252 29000292.966000080109 27870462.958000060171 3960453.905999987852 60485.685429490 2024-06-24T16:27:01.107942+00:00 19994330.272999998182 29000292.992999911308 27870462.985999941826 3962891.057000011206 60485.685440960 2024-06-24T16:27:02.098949+00:00 19994330.271999999881 29000293.019999980927 27870463.026000019163 3963823.097999989986 60485.685452620 2024-06-24T16:27:03.106325+00:00 19994330.272999998182 29000293.013000011444 27870462.995000001043 3963521.981999992859 60485.685464095 2024-06-24T16:27:04.097828+00:00 19994330.274000000209 29000292.976000070572 27870462.981999989599 3961259.833000003826 60485.685475749 2024-06-24T16:27:05.104707+00:00 19994330.273999989033 29000292.955999970436 27870462.986999988556 3962010.902999997139 60485.685487225 2024-06-24T16:27:06.096209+00:00 19994330.268000010401 29000293.030000001192 27870463.037999991328 3965976.282999991905 60485.685498884 2024-06-24T16:27:07.103585+00:00 19994330.275000009686 29000293.050000000745 27870462.977000001818 3964598.902999997139 60485.685510538 2024-06-24T16:27:08.110463+00:00 19994330.273999989033 29000292.969000000507 27870463.008000001311 3960835.078000009060 60485.685522008 2024-06-24T16:27:09.101470+00:00 19994330.272999998182 29000293.021999999881 27870463.002999991179 3960288.000999987125 60485.685533667 2024-06-24T16:27:10.108847+00:00 19994330.272999998182 29000292.988999988884 27870463.008999999613 3959233.950000048149 60485.685545143 2024-06-24T16:27:11.100350+00:00 19994330.270000010729 29000293.016999989748 27870463.002000000328 3963009.100999950897 60485.685556796 2024-06-24T16:27:12.107229+00:00 19994330.271000001580 29000292.999000009149 27870463.037000000477 3965225.856999992859 60485.685568272 2024-06-24T16:27:13.098731+00:00 19994330.272999968380 29000292.944999989122 27870462.881999999285 3957735.125000000000 60485.685579926 2024-06-24T16:27:14.105610+00:00 19994330.272000011057 29000293.029000010341 27870463.097999989986 3963250.989000021946 60485.685591402 2024-06-24T16:27:15.097114+00:00 19994330.274999979883 29000293.012000020593 27870462.971999999136 3957912.986999989022 60485.685603061 2024-06-24T16:27:16.104490+00:00 19994330.272000011057 29000292.998999949545 27870463.021000001580 3964742.009999989998 60485.685614531 2024-06-24T16:27:17.095497+00:00 19994330.272000011057 29000293.039000030607 27870463.054000020027 3961125.895000040997 60485.685626185 2024-06-24T16:27:18.102377+00:00 19994330.269999980927 29000292.964999970049 27870462.944999989122 3961843.041999996174 60485.685637844 2024-06-24T16:27:19.109752+00:00 19994330.277000010014 29000293.005999978632 27870462.966000020504 3961004.004000008106 60485.685649320 2024-06-24T16:27:20.101255+00:00 19994330.272000011057 29000293.011000040919 27870463.046999990940 3961244.016999959946 60485.685660974 2024-06-24T16:27:21.108134+00:00 19994330.270999971777 29000292.999000009149 27870462.958000000566 3964214.993000030983 60485.685672449 2024-06-24T16:27:22.099637+00:00 19994330.272000011057 29000292.997999969870 27870463.080999970436 3962574.978999971878 60485.685684109 2024-06-24T16:27:23.107013+00:00 19994330.271000031382 29000292.991000059992 27870462.967999991030 3961067.979000031948 60485.685695579 2024-06-24T16:27:24.098020+00:00 19994330.275999959558 29000292.979999899864 27870462.961000028998 3967112.004000008106 60485.685707239 2024-06-24T16:27:25.105395+00:00 19994330.272000011057 29000292.966000080109 27870462.962000008672 3965678.969999969006 60485.685718708 2024-06-24T16:27:26.096402+00:00 19994330.271999958903 29000293.079999919981 27870463.066999968141 3965353.056999980938 60485.685730368 2024-06-24T16:27:27.103777+00:00 19994330.270000100136 29000292.942000031471 27870462.955999970436 3963912.981000006199 60485.685742022 2024-06-24T16:27:28.110657+00:00 19994330.272999998182 29000293.075999978930 27870463.029000040144 3959397.010000050068 60485.685753497 2024-06-24T16:27:29.102160+00:00 19994330.274999979883 29000292.953000068665 27870462.903000000864 3965262.990999997128 60485.685765151 2024-06-24T16:27:30.109039+00:00 19994330.271999958903 29000292.983999971300 27870463.093999978155 3962492.097999989986 60485.685776627 2024-06-24T16:27:31.100542+00:00 19994330.272999998182 29000293.022999998182 27870462.985000010580 3961964.874000012875 60485.685788280 2024-06-24T16:27:32.107421+00:00 19994330.274000048637 29000292.995000001043 27870463.028000000864 3960428.023000001907 60485.685799756 2024-06-24T16:27:33.098924+00:00 19994330.268999930471 29000293.037000060081 27870462.975999951363 3965529.044999957085 60485.685811415 2024-06-24T16:27:34.106300+00:00 19994330.272000070661 29000292.990999940783 27870463.077000018209 3961366.882000029087 60485.685822885 2024-06-24T16:27:35.097307+00:00 19994330.274999979883 29000292.967000011355 27870462.917000059038 3963994.037000000011 60485.685834545 2024-06-24T16:27:36.104682+00:00 19994330.271000031382 29000292.955000039190 27870462.990999940783 3963899.037999988068 60485.685846015 2024-06-24T16:27:37.095689+00:00 19994330.271999958903 29000293.031999949366 27870463.009999990463 3964029.952000021935 60485.685857674 2024-06-24T16:27:38.103064+00:00 19994330.274999979883 29000292.978999968618 27870462.991000059992 3962062.160999954212 60485.685869328 2024-06-24T16:27:39.109944+00:00 19994330.271000031382 29000293.047999981791 27870463.036000009626 3959704.819000006188 60485.685880804 2024-06-24T16:27:40.101447+00:00 19994330.274999979883 29000292.983000040054 27870462.990000009537 3962112.095000029076 60485.685892463 2024-06-24T16:27:41.108822+00:00 19994330.272999998182 29000292.995000001043 27870462.990999940783 3962633.010999978054 60485.685903933 2024-06-24T16:27:42.099829+00:00 19994330.271999958903 29000293.004000071436 27870462.976000070572 3961032.017000020016 60485.685915593 2024-06-24T16:27:43.107204+00:00 19994330.270000100136 29000293.032999999821 27870463.042999979109 3968082.968999981880 60485.685927063 2024-06-24T16:27:44.098211+00:00 19994330.271999958903 29000292.958999991417 27870462.971999999136 3961054.016000031959 60485.685938722 2024-06-24T16:27:45.105587+00:00 19994330.272999998182 29000293.018000010401 27870462.987999919802 3959342.935999989975 60485.685950192 2024-06-24T16:27:46.096594+00:00 19994330.272999998182 29000292.974999990314 27870463.010000001639 3967764.097000002861 60485.685961851 2024-06-24T16:27:47.103969+00:00 19994330.272999998182 29000293.033999990672 27870463.011999998242 3963309.951999961864 60485.685973327 2024-06-24T16:27:48.095472+00:00 19994330.276999950409 29000292.992000009865 27870463.032999988645 3960413.030000030994 60485.685984981 2024-06-24T16:27:49.102351+00:00 19994330.266000028700 29000292.977000001818 27870462.986999999732 3962906.921999990940 60485.685996640 2024-06-24T16:27:50.109727+00:00 19994330.272999998182 29000293.021999981254 27870462.946000009775 3961382.055999993812 60485.686008110 2024-06-24T16:27:51.100734+00:00 19994330.272999998182 29000293.004000011832 27870463.100999981165 3966798.950999975204 60485.686019770 2024-06-24T16:27:52.108109+00:00 19994330.276000019163 29000292.965000029653 27870462.911000009626 3963424.065000057220 60485.686031246 2024-06-24T16:27:53.099613+00:00 19994330.271000031382 29000293.024999979883 27870463.018000010401 3960936.949999988079 60485.686042899 2024-06-24T16:27:54.106492+00:00 19994330.272999998182 29000292.963999990374 27870462.993999991566 3962293.039999961853 60485.686054375 2024-06-24T16:27:55.097994+00:00 19994330.271000001580 29000293.056999981403 27870462.983000010252 3964918.981000006199 60485.686066029 2024-06-24T16:27:56.104874+00:00 19994330.272999990731 29000292.994000021368 27870463.041000008583 3963205.069000006188 60485.686077504 2024-06-24T16:27:57.096377+00:00 19994330.275000009686 29000292.944999989122 27870462.949999991804 3965887.887000023853 60485.686089164 2024-06-24T16:27:58.103752+00:00 19994330.268999990076 29000293.030000030994 27870463.034999970347 3961915.032000004780 60485.686100634 2024-06-24T16:27:59.094759+00:00 19994330.274000000209 29000293.019999980927 27870462.977000001818 3964602.995999991894 60485.686112293 2024-06-24T16:28:00.102133+00:00 19994330.271000001580 29000293.011999960989 27870463.066000040621 3968279.988999962807 60485.686123947 2024-06-24T16:28:01.109014+00:00 19994330.272999998182 29000292.988000039011 27870462.959999978542 3965864.953999996185 60485.686135422 2024-06-24T16:28:02.100517+00:00 19994330.271000001580 29000293.018000010401 27870462.994000021368 3962191.103000044823 60485.686147082 2024-06-24T16:28:03.107892+00:00 19994330.275999989361 29000292.934000018984 27870463.020999971777 3964131.895999968052 60485.686158552 2024-06-24T16:28:04.098899+00:00 19994330.275000009686 29000293.021999958903 27870462.971000079066 3959786.030000030994 60485.686170212 2024-06-24T16:28:05.106274+00:00 19994330.272999998182 29000292.967000011355 27870463.016999959946 3963005.046000003815 60485.686181681 2024-06-24T16:28:06.097282+00:00 19994330.267999980599 29000293.083000060171 27870463.078999999911 3956471.983999968041 60485.686193341 2024-06-24T16:28:07.104657+00:00 19994330.270000040531 29000292.954999919981 27870462.909999970347 3967621.002000033855 60485.686204811 2024-06-24T16:28:08.095665+00:00 19994330.275999959558 29000293.003000020981 27870462.968999978155 3962998.975999950897 60485.686216470 2024-06-24T16:28:09.103040+00:00 19994330.271000031382 29000293.049000021070 27870463.065999981016 3966736.046999990940 60485.686228130 2024-06-24T16:28:10.110416+00:00 19994330.273999989033 29000292.978000041097 27870463.010000109673 3959558.008000016212 60485.686239600 2024-06-24T16:28:11.101422+00:00 19994330.273999989033 29000292.956999901682 27870462.951999899000 3954412.919000030030 60485.686251259 2024-06-24T16:28:12.108797+00:00 19994330.270000040531 29000292.993000030518 27870462.997000098228 3962675.075999975204 60485.686262729 2024-06-24T16:28:13.099804+00:00 19994330.272999998182 29000293.042000059038 27870463.019999980927 3959321.003000020981 60485.686274389 2024-06-24T16:28:14.107179+00:00 19994330.274999979883 29000292.980999950320 27870463.021999958903 3960136.940999985207 60485.686285859 2024-06-24T16:28:15.098187+00:00 19994330.269999980927 29000293.014000058174 27870462.958999991417 3960885.095999956131 60485.686297518 2024-06-24T16:28:16.105563+00:00 19994330.272000011057 29000293.003999948502 27870463.047999981791 3962781.944000006188 60485.686308988 2024-06-24T16:28:17.096569+00:00 19994330.273999989033 29000292.958000060171 27870462.989000078291 3962514.009000062943 60485.686320648 2024-06-24T16:28:18.103944+00:00 19994330.272000011057 29000293.006999969482 27870462.963999990374 3966873.968999981880 60485.686332123 2024-06-24T16:28:19.095447+00:00 19994330.272999998182 29000293.039999961853 27870463.029999971390 3961529.973999977112 60485.686343777 2024-06-24T16:28:20.102327+00:00 19994330.271000031382 29000292.995999999344 27870463.006999969482 3966438.091000080109 60485.686355436 2024-06-24T16:28:21.109702+00:00 19994330.272999998182 29000292.993999999017 27870462.978000041097 3964797.035999894142 60485.686366906 2024-06-24T16:28:22.100710+00:00 19994330.274999979883 29000292.986000001431 27870463.019999980927 3964939.902999997139 60485.686378566 2024-06-24T16:28:23.108084+00:00 19994330.269999980927 29000292.984999999404 27870463.009000059217 3967183.120000004768 60485.686390041 2024-06-24T16:28:24.099587+00:00 19994330.272999998182 29000293.015999991447 27870462.983999971300 3964215.958000063896 60485.686401695 2024-06-24T16:28:25.106466+00:00 19994330.274999979883 29000293.005000028759 27870462.965999998152 3966589.957000017166 60485.686413171 2024-06-24T16:28:26.097970+00:00 19994330.272000070661 29000292.994999971241 27870463.026999998838 3962738.057999968994 60485.686424824 2024-06-24T16:28:27.104849+00:00 19994330.270999908447 29000292.967000011355 27870462.936000000685 3965816.894000052940 60485.686436295 2024-06-24T16:28:28.095856+00:00 19994330.272999998182 29000293.069999989122 27870463.070000011474 3964308.088999987114 60485.686447954 2024-06-24T16:28:29.103231+00:00 19994330.271000031382 29000292.953999999911 27870463.009999990463 3966973.944000006188 60485.686459430 2024-06-24T16:28:30.094735+00:00 19994330.272999998182 29000293.020000040531 27870462.951999988407 3965722.036999940872 60485.686471084 2024-06-24T16:28:31.101614+00:00 19994330.271000031382 29000293.018999990076 27870463.024000018835 3964630.925999999046 60485.686482743 2024-06-24T16:28:32.108989+00:00 19994330.274999979883 29000292.977999988943 27870463.002000000328 3963365.050999999046 60485.686494213 2024-06-24T16:28:33.099996+00:00 19994330.269999980927 29000293.046000000089 27870463.019999980927 3964770.082000017166 60485.686505872 2024-06-24T16:28:34.107371+00:00 19994330.274999979883 29000292.967000011355 27870462.995999988168 3963529.889000058174 60485.686517342 2024-06-24T16:28:35.098379+00:00 19994330.271000031382 29000292.945999979973 27870462.969000041485 3961031.044999957085 60485.686529002 2024-06-24T16:28:36.105754+00:00 19994330.274999979883 29000293.030000030994 27870462.997999969870 3962096.832999945153 60485.686540477 2024-06-24T16:28:37.097257+00:00 19994330.272000070661 29000292.942999958992 27870462.929000020027 3964218.142000079155 60485.686552131 2024-06-24T16:28:38.104136+00:00 19994330.272999998182 29000293.074000060558 27870463.050000008196 3966504.945999979973 60485.686563607 2024-06-24T16:28:39.095639+00:00 19994330.271999958903 29000292.981999989599 27870463.028000000864 3966277.978999971878 60485.686575260 2024-06-24T16:28:40.102518+00:00 19994330.269000049680 29000293.009999990463 27870463.017999950796 3960316.060000061989 60485.686586736 2024-06-24T16:28:41.094022+00:00 19994330.276000019163 29000293.011999960989 27870463.040000021458 3966946.923999906052 60485.686598396 2024-06-24T16:28:42.101397+00:00 19994330.271999958903 29000292.945999979973 27870462.883999999613 3962633.052000045776 60485.686610050 2024-06-24T16:28:43.108276+00:00 19994330.271999958903 29000293.024999979883 27870463.005000051111 3968462.060999989975 60485.686621525 2024-06-24T16:28:44.099779+00:00 19994330.272000070661 29000293.048000101000 27870463.143999930471 3961555.060999989975 60485.686633179 2024-06-24T16:28:45.106659+00:00 19994330.271999958903 29000292.969999909401 27870462.896000031382 3965225.879999995232 60485.686644655 2024-06-24T16:28:46.098162+00:00 19994330.271000031382 29000293.008000019938 27870463.021999958903 3960275.074000000954 60485.686656314 2024-06-24T16:28:47.105537+00:00 19994330.274999979883 29000292.985000010580 27870462.985000010580 3964768.973999977112 60485.686667784 2024-06-24T16:28:48.096544+00:00 19994330.274000000209 29000293.027000069618 27870463.074000000954 3963914.018000007141 60485.686679443 2024-06-24T16:28:49.103919+00:00 19994330.271999999881 29000293.010999921709 27870462.945999979973 3959143.004000068177 60485.686690919 2024-06-24T16:28:50.095423+00:00 19994330.271000009030 29000292.970000028610 27870463.009000059217 3965766.082000017166 60485.686702573 2024-06-24T16:28:51.102302+00:00 19994330.269999999553 29000292.970999959856 27870462.996999979019 3960662.898000001907 60485.686714226 2024-06-24T16:28:52.109181+00:00 19994330.274000000209 29000293.017000079155 27870462.957000020891 3964275.933999896049 60485.686725702 2024-06-24T16:28:53.100684+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3967137.101000071038 60485.686737362 2024-06-24T16:28:54.108059+00:00 19994330.275000009686 29000293.043999910355 27870463.046999931335 3962578.983999968041 60485.686748832 2024-06-24T16:28:55.099067+00:00 19994330.269999980927 29000292.956000089645 27870462.947000030428 3966835.978999971878 60485.686760491 2024-06-24T16:28:56.106442+00:00 19994330.275000009686 29000293.029999971390 27870463.011999960989 3963998.905000091065 60485.686771967 2024-06-24T16:28:57.097945+00:00 19994330.268999990076 29000292.999000009149 27870463.050999999046 3961098.122999907006 60485.686783621 2024-06-24T16:28:58.104824+00:00 19994330.277000010014 29000293.037999998778 27870463.029000040144 3962589.975000023842 60485.686795096 2024-06-24T16:28:59.096327+00:00 19994330.272999998182 29000292.936999991536 27870462.891000028700 3965785.901000022888 60485.686806750 2024-06-24T16:29:00.103205+00:00 19994330.271000031382 29000292.986000001431 27870463.044999960810 3964091.156000018120 60485.686818226 2024-06-24T16:29:01.094710+00:00 19994330.268999990076 29000293.046999990940 27870463.004999998957 3964675.934999942780 60485.686829879 2024-06-24T16:29:02.101589+00:00 19994330.274999979883 29000292.996000021696 27870462.985000010580 3962120.956000090111 60485.686841533 2024-06-24T16:29:03.108467+00:00 19994330.273999989033 29000292.973999980837 27870463.000999998301 3958564.992999910843 60485.686853009 2024-06-24T16:29:04.099971+00:00 19994330.272000011057 29000293.049000021070 27870463.011999990791 3960881.019999980927 60485.686864669 2024-06-24T16:29:05.107346+00:00 19994330.272999998182 29000292.994999971241 27870463.043000008911 3960677.025000094902 60485.686876138 2024-06-24T16:29:06.098354+00:00 19994330.272999998182 29000293.016000028700 27870462.960999999195 3960841.031999946106 60485.686887798 2024-06-24T16:29:07.105729+00:00 19994330.268999990076 29000292.928999960423 27870462.984999999404 3963065.899000049103 60485.686899268 2024-06-24T16:29:08.096736+00:00 19994330.272000011057 29000293.021000031382 27870462.999000009149 3965530.004999995232 60485.686910927 2024-06-24T16:29:09.104111+00:00 19994330.277000010014 29000292.988999959081 27870463.005999978632 3965853.087000011932 60485.686922403 2024-06-24T16:29:10.095615+00:00 19994330.271999958903 29000293.001000050455 27870463.027000010014 3965222.965999960899 60485.686934057 2024-06-24T16:29:11.102494+00:00 19994330.274000048637 29000293.032999988645 27870462.977000001818 3962061.965000032913 60485.686945532 2024-06-24T16:29:12.093996+00:00 19994330.268999990076 29000293.001999970526 27870463.024000018835 3961922.041999936104 60485.686957186 2024-06-24T16:29:13.100876+00:00 19994330.272999938577 29000292.962000008672 27870462.956999961287 3963889.041000009049 60485.686968845 2024-06-24T16:29:14.108251+00:00 19994330.272999998182 29000292.973999980837 27870462.941000040621 3961711.945999979973 60485.686980315 2024-06-24T16:29:15.099258+00:00 19994330.272999998182 29000293.065999981016 27870463.113999959081 3963327.109000086784 60485.686991975 2024-06-24T16:29:16.106634+00:00 19994330.272000070661 29000292.977000001818 27870462.952000018209 3967508.898999928962 60485.687003450 2024-06-24T16:29:17.098137+00:00 19994330.270999908447 29000292.977000001818 27870462.972999989986 3966341.032000064850 60485.687015104 2024-06-24T16:29:18.105016+00:00 19994330.272999998182 29000293.060000058264 27870463.102000001818 3963353.955999969970 60485.687026580 2024-06-24T16:29:19.096519+00:00 19994330.272000070661 29000292.947999950498 27870462.931999981403 3963574.011000037193 60485.687038240 2024-06-24T16:29:20.103894+00:00 19994330.276999950409 29000292.968000050634 27870462.907000008970 3963476.034999967087 60485.687049709 2024-06-24T16:29:21.094902+00:00 19994330.272000070661 29000293.031999949366 27870463.032000061125 3961903.006000041962 60485.687061369 2024-06-24T16:29:22.102277+00:00 19994330.270999908447 29000293.022999998182 27870463.038999918848 3964634.013999938965 60485.687072845 2024-06-24T16:29:23.093780+00:00 19994330.271000031382 29000293.012000080198 27870463.011000040919 3966051.013000010978 60485.687084498 2024-06-24T16:29:24.100659+00:00 19994330.271999958903 29000292.928999900818 27870462.993999961764 3963137.950999975204 60485.687096158 2024-06-24T16:29:25.108033+00:00 19994330.277000069618 29000293.046000000089 27870463.004000071436 3965893.097000002861 60485.687107634 2024-06-24T16:29:26.099538+00:00 19994330.268999930471 29000293.006000038236 27870463.021000031382 3971059.814000010025 60485.687119287 2024-06-24T16:29:27.106417+00:00 19994330.272999998182 29000292.990000009537 27870462.980999950320 3961340.057999968994 60485.687130763 2024-06-24T16:29:28.097920+00:00 19994330.272999998182 29000292.983999971300 27870463.008999940008 3965516.060999989975 60485.687142417 2024-06-24T16:29:29.104799+00:00 19994330.271000031382 29000292.986999988556 27870462.973000049591 3967044.734000086784 60485.687153893 2024-06-24T16:29:30.096302+00:00 19994330.271000031382 29000293.047000050545 27870463.065000060946 3964840.252999901772 60485.687165552 2024-06-24T16:29:31.103678+00:00 19994330.276999950409 29000292.975000020117 27870462.990999940783 3957747.023000001907 60485.687177022 2024-06-24T16:29:32.094684+00:00 19994330.274000048637 29000293.028000000864 27870463.021999958903 3962058.959000111092 60485.687188676 2024-06-24T16:29:33.101564+00:00 19994330.269999980927 29000292.973999980837 27870462.954000119120 3961504.014999986161 60485.687200335 2024-06-24T16:29:34.108939+00:00 19994330.269000049680 29000292.978000000119 27870462.961999889463 3963572.991999983788 60485.687211811 2024-06-24T16:29:35.100442+00:00 19994330.273999929428 29000293.028000000864 27870463.017000079155 3961109.031999946106 60485.687223464 2024-06-24T16:29:36.107322+00:00 19994330.274999979883 29000292.967999991030 27870462.975999951363 3962726.960000038147 60485.687234940 2024-06-24T16:29:37.098825+00:00 19994330.272000070661 29000293.000999998301 27870462.983999971300 3961521.904999970924 60485.687246594 2024-06-24T16:29:38.105704+00:00 19994330.272999998182 29000293.051000010222 27870463.100000020117 3966675.073000072967 60485.687258069 2024-06-24T16:29:39.097207+00:00 19994330.271999958903 29000293.009999990463 27870462.973000049591 3964500.961999893188 60485.687269723 2024-06-24T16:29:40.104086+00:00 19994330.269000049680 29000292.937999989837 27870462.962000008672 3970653.004000068177 60485.687281199 2024-06-24T16:29:41.095589+00:00 19994330.272999998182 29000293.002000000328 27870462.986999988556 3961814.041999936104 60485.687292858 2024-06-24T16:29:42.102965+00:00 19994330.276000000536 29000293.028000030667 27870463.057000000030 3965570.001000047196 60485.687304328 2024-06-24T16:29:43.093971+00:00 19994330.274000000209 29000293.044999960810 27870463.037999998778 3963159.810999989975 60485.687315988 2024-06-24T16:29:44.101346+00:00 19994330.271000001580 29000292.991000000387 27870462.962999999523 3963688.197999954224 60485.687327642 2024-06-24T16:29:45.108226+00:00 19994330.271000001580 29000292.961000028998 27870462.967999979854 3965173.061000109185 60485.687339117 2024-06-24T16:29:46.099729+00:00 19994330.271000001580 29000292.990000009537 27870463.013000011444 3962665.907999991905 60485.687350777 2024-06-24T16:29:47.107104+00:00 19994330.274000000209 29000293.037000000477 27870462.985000010580 3962263.070999979973 60485.687362247 2024-06-24T16:29:48.098111+00:00 19994330.273999989033 29000293.006999969482 27870463.010999981314 3960304.919999957085 60485.687373906 2024-06-24T16:29:49.105487+00:00 19994330.272999998182 29000292.952000018209 27870462.953000009060 3959714.069000006188 60485.687385382 2024-06-24T16:29:50.096990+00:00 19994330.270000010729 29000293.023999989033 27870463.058000031859 3960869.932999968994 60485.687397036 2024-06-24T16:29:51.103869+00:00 19994330.272999998182 29000293.004000011832 27870462.943999949843 3963167.055999993812 60485.687408512 2024-06-24T16:29:52.095373+00:00 19994330.271000001580 29000292.973000049591 27870463.059000018984 3967379.996000051033 60485.687420171 2024-06-24T16:29:53.102748+00:00 19994330.275000009686 29000293.021999958903 27870462.967999991030 3964027.995000004768 60485.687431641 2024-06-24T16:29:54.093755+00:00 19994330.274000018835 29000292.988000039011 27870462.937000039965 3963508.991999983788 60485.687443300 2024-06-24T16:29:55.101130+00:00 19994330.270999971777 29000293.000999931246 27870463.097999989986 3962883.985000013839 60485.687454954 2024-06-24T16:29:56.108009+00:00 19994330.272999998182 29000293.001000050455 27870462.976000010967 3963259.093000053894 60485.687466430 2024-06-24T16:29:57.099512+00:00 19994330.269999980927 29000293.026000019163 27870463.032000008970 3963620.941999911796 60485.687478083 2024-06-24T16:29:58.106392+00:00 19994330.275000039488 29000292.969999909401 27870462.908999979496 3964245.026000022888 60485.687489559 2024-06-24T16:29:59.097895+00:00 19994330.272999998182 29000293.024000048637 27870463.093999978155 3964496.952000021935 60485.687501213 2024-06-24T16:30:00.104773+00:00 19994330.272999998182 29000292.988999959081 27870462.930000070482 3963725.988000034820 60485.687512688 2024-06-24T16:30:01.096277+00:00 19994330.270999971777 29000292.965000029653 27870463.048999909312 3961091.000000000000 60485.687524348 2024-06-24T16:30:02.103653+00:00 19994330.271000031382 29000293.029000040144 27870462.999000068754 3964264.077999948990 60485.687535818 2024-06-24T16:30:03.094660+00:00 19994330.272000011057 29000292.995999928564 27870462.945999979973 3968338.899000049103 60485.687547477 2024-06-24T16:30:04.102035+00:00 19994330.274999979883 29000292.973000049591 27870463.082000020891 3962942.074999928009 60485.687558953 2024-06-24T16:30:05.093538+00:00 19994330.273999989033 29000293.064999941736 27870463.001999970526 3956127.937000035774 60485.687570607 2024-06-24T16:30:06.100417+00:00 19994330.271000031382 29000292.961000081152 27870462.960000038147 3960690.899999976158 60485.687582266 2024-06-24T16:30:07.107793+00:00 19994330.269999980927 29000293.024999979883 27870462.973999980837 3961676.146999955177 60485.687593742 2024-06-24T16:30:08.099296+00:00 19994330.272999998182 29000292.995000001043 27870463.042999979109 3961122.935000061989 60485.687605395 2024-06-24T16:30:09.106175+00:00 19994330.274999979883 29000293.018000010401 27870463.009999990463 3962150.021000028122 60485.687616871 2024-06-24T16:30:10.097677+00:00 19994330.272999998182 29000292.939000010490 27870462.940000060946 3963955.032999991905 60485.687628525 2024-06-24T16:30:11.104557+00:00 19994330.272000070661 29000293.041000001132 27870463.043999910355 3963174.862999916077 60485.687640001 2024-06-24T16:30:12.096061+00:00 19994330.270999908447 29000293.002999998629 27870463.032999988645 3964074.123000026215 60485.687651654 2024-06-24T16:30:13.102940+00:00 19994330.269999980927 29000292.984999999404 27870462.929000020027 3968190.016000031959 60485.687663130 2024-06-24T16:30:14.094443+00:00 19994330.272999998182 29000293.011000011116 27870462.981999989599 3966297.049000024796 60485.687674790 2024-06-24T16:30:15.101818+00:00 19994330.277000069618 29000293.012999981642 27870463.055000070482 3964829.891000031959 60485.687686259 2024-06-24T16:30:16.092825+00:00 19994330.271999958903 29000293.026000019163 27870462.975999951363 3963989.962999939919 60485.687697913 2024-06-24T16:30:17.099705+00:00 19994330.271000031382 29000292.951000008732 27870463.011999960989 3958903.095999956131 60485.687709573 2024-06-24T16:30:18.107080+00:00 19994330.271000031382 29000293.004999998957 27870463.048000101000 3962316.071000099182 60485.687721043 2024-06-24T16:30:19.098087+00:00 19994330.272999998182 29000292.994000021368 27870462.924999948591 3965315.967999935150 60485.687732702 2024-06-24T16:30:20.105462+00:00 19994330.278000000864 29000293.010999981314 27870463.100999999791 3959376.942000031006 60485.687744172 2024-06-24T16:30:21.096469+00:00 19994330.269999980927 29000292.994000021368 27870462.921999998391 3963507.021000028122 60485.687755832 2024-06-24T16:30:22.103845+00:00 19994330.271000031382 29000292.991999980062 27870462.956999998540 3963306.980999947060 60485.687767307 2024-06-24T16:30:23.095349+00:00 19994330.270999908447 29000292.997999969870 27870462.984000001103 3967280.092000008095 60485.687778967 2024-06-24T16:30:24.102723+00:00 19994330.274000048637 29000292.987000048161 27870462.998000010848 3962940.899000049103 60485.687790437 2024-06-24T16:30:25.093729+00:00 19994330.269999980927 29000293.024999979883 27870463.077999979258 3960387.088999987114 60485.687802096 2024-06-24T16:30:26.101105+00:00 19994330.277000069618 29000293.002000030130 27870463.013999998569 3961486.961000000127 60485.687813750 2024-06-24T16:30:27.107984+00:00 19994330.271999958903 29000293.032999988645 27870462.981000009924 3962871.976000001188 60485.687825225 2024-06-24T16:30:28.099488+00:00 19994330.269999980927 29000292.981000009924 27870463.000000000000 3960879.003999998793 60485.687836879 2024-06-24T16:30:29.106367+00:00 19994330.272999998182 29000292.996999919415 27870463.039999991655 3961413.082999999169 60485.687848355 2024-06-24T16:30:30.097869+00:00 19994330.274999979883 29000292.986000061035 27870462.962999999523 3962612.900000001770 60485.687860009 2024-06-24T16:30:31.104749+00:00 19994330.270000100136 29000292.993999961764 27870462.952000018209 3961166.058999999892 60485.687871485 2024-06-24T16:30:32.096253+00:00 19994330.274999979883 29000292.991999980062 27870463.037999991328 3960735.870999998879 60485.687883144 2024-06-24T16:30:33.103628+00:00 19994330.271000031382 29000293.007000088692 27870462.989000018686 3958699.050999999046 60485.687894614 2024-06-24T16:30:34.094635+00:00 19994330.271999958903 29000293.018000010401 27870463.030999958515 3962731.021999999881 60485.687906273 2024-06-24T16:30:35.102010+00:00 19994330.271999999881 29000292.992999911308 27870462.982000049204 3959626.983999996912 60485.687917743 2024-06-24T16:30:36.093017+00:00 19994330.271000009030 29000293.002000089735 27870463.003999948502 3964152.120000004768 60485.687929403 2024-06-24T16:30:37.100392+00:00 19994330.274999998510 29000292.992999911308 27870463.008999999613 3963591.855999999214 60485.687941062 2024-06-24T16:30:38.107767+00:00 19994330.274999991059 29000293.046000000089 27870463.032999988645 3962012.030000001192 60485.687952532 2024-06-24T16:30:39.098775+00:00 19994330.270000010729 29000292.996000051498 27870462.995000001043 3963417.063999996055 60485.687964192 2024-06-24T16:30:40.106150+00:00 19994330.271999999881 29000292.939000010490 27870463.004999998957 3961158.933999999892 60485.687975662 2024-06-24T16:30:41.097157+00:00 19994330.271999981254 29000293.021000031382 27870462.960000038147 3962035.037000000011 60485.687987321 2024-06-24T16:30:42.104533+00:00 19994330.274000018835 29000292.996999979019 27870462.957000020891 3962399.998999997973 60485.687998791 2024-06-24T16:30:43.095540+00:00 19994330.271999981254 29000293.006999969482 27870463.033999919891 3964441.933999999892 60485.688010450 2024-06-24T16:30:44.102915+00:00 19994330.272999998182 29000293.049999948591 27870463.034000039101 3961708.056000009179 60485.688021926 2024-06-24T16:30:45.094418+00:00 19994330.271000001580 29000292.973000049591 27870462.973000049591 3959404.941000000108 60485.688033580 2024-06-24T16:30:46.101297+00:00 19994330.274000018835 29000292.947999950498 27870462.970999959856 3959004.003999993205 60485.688045056 2024-06-24T16:30:47.092801+00:00 19994330.271000001580 29000293.028000000864 27870463.052000049502 3958950.989999995101 60485.688056715 2024-06-24T16:30:48.100175+00:00 19994330.275999959558 29000293.037999998778 27870463.006999969482 3960137.016000003088 60485.688068368 2024-06-24T16:30:49.107055+00:00 19994330.271000031382 29000292.958000000566 27870462.907999988645 3964033.967000008095 60485.688079844 2024-06-24T16:30:50.098558+00:00 19994330.273999989033 29000292.966000009328 27870463.024999979883 3961469.141999990214 60485.688091498 2024-06-24T16:30:51.105437+00:00 19994330.268000010401 29000293.004000011832 27870462.993000030518 3955781.979000002146 60485.688102974 2024-06-24T16:30:52.096940+00:00 19994330.277000010014 29000293.046999990940 27870463.047000050545 3960319.919000000227 60485.688114633 2024-06-24T16:30:53.104316+00:00 19994330.270999971777 29000292.969000011683 27870462.967999938875 3959163.009000002872 60485.688126103 2024-06-24T16:30:54.095323+00:00 19994330.272999998182 29000293.023999989033 27870463.082000020891 3963308.097000002861 60485.688137763 2024-06-24T16:30:55.102698+00:00 19994330.272999998182 29000293.037000000477 27870463.024000048637 3957026.900000005960 60485.688149232 2024-06-24T16:30:56.093705+00:00 19994330.270000040531 29000292.941999968141 27870462.908999919891 3962352.991999999154 60485.688160892 2024-06-24T16:30:57.101080+00:00 19994330.272999998182 29000292.991000059992 27870463.006000038236 3958886.017999991775 60485.688172362 2024-06-24T16:30:58.092088+00:00 19994330.271999958903 29000293.012999951839 27870463.022999998182 3960845.943000004161 60485.688184022 2024-06-24T16:30:59.099463+00:00 19994330.278000000864 29000293.008999999613 27870462.971000000834 3959558.003000006080 60485.688195675 2024-06-24T16:31:00.106341+00:00 19994330.268000010401 29000292.985000010580 27870463.051999989897 3959257.083000003826 60485.688207151 2024-06-24T16:31:01.097844+00:00 19994330.274999979883 29000293.004999998957 27870462.958000000566 3961861.942000002135 60485.688218811 2024-06-24T16:31:02.105219+00:00 19994330.271000031382 29000292.970000028610 27870462.932000000030 3963488.048999994993 60485.688230280 2024-06-24T16:31:03.096228+00:00 19994330.271000031382 29000293.079999979585 27870463.098999988288 3965578.975999981165 60485.688241940 2024-06-24T16:31:04.103603+00:00 19994330.274999979883 29000292.927999969572 27870462.929000020027 3963271.932000011206 60485.688253410 2024-06-24T16:31:05.094610+00:00 19994330.271999958903 29000293.043000038713 27870463.065999981016 3961989.032999991905 60485.688265069 2024-06-24T16:31:06.101985+00:00 19994330.272999998182 29000292.985999941826 27870462.945000018924 3962590.960000007879 60485.688276539 2024-06-24T16:31:07.092992+00:00 19994330.272000070661 29000293.003000020981 27870463.013999968767 3963071.118000001181 60485.688288199 2024-06-24T16:31:08.100367+00:00 19994330.272999998182 29000293.009999990463 27870463.035000029951 3965021.905999987852 60485.688299675 2024-06-24T16:31:09.091871+00:00 19994330.271999958903 29000293.001999970526 27870462.977999988943 3965214.096000016201 60485.688311328 2024-06-24T16:31:10.098750+00:00 19994330.272999998182 29000292.971000079066 27870462.986000001431 3960613.926999986172 60485.688322987 2024-06-24T16:31:11.106125+00:00 19994330.274000048637 29000293.031999949366 27870462.989000018686 3963206.041999996174 60485.688334463 2024-06-24T16:31:12.097628+00:00 19994330.269999980927 29000293.008000019938 27870463.039999961853 3962292.036000012886 60485.688346117 2024-06-24T16:31:13.104508+00:00 19994330.271999958903 29000292.975000020117 27870462.987000048161 3965045.983999996912 60485.688357593 2024-06-24T16:31:14.096011+00:00 19994330.272000070661 29000293.011999960989 27870462.978999968618 3963332.988999993075 60485.688369246 2024-06-24T16:31:15.102890+00:00 19994330.274999979883 29000293.006999969482 27870463.078000009060 3961471.975000023842 60485.688380722 2024-06-24T16:31:16.094393+00:00 19994330.271999958903 29000292.947000030428 27870462.921999990940 3965168.879999995232 60485.688392376 2024-06-24T16:31:17.101272+00:00 19994330.272000070661 29000293.060999989510 27870463.007000029087 3963241.118999987841 60485.688403851 2024-06-24T16:31:18.092775+00:00 19994330.271999958903 29000292.981999989599 27870463.021999958903 3966737.949000000954 60485.688415511 2024-06-24T16:31:19.100150+00:00 19994330.272999998182 29000293.015000101179 27870463.018000010401 3964076.007999985944 60485.688427165 2024-06-24T16:31:20.107030+00:00 19994330.271000031382 29000293.020999908447 27870462.978999968618 3966060.071000009775 60485.688438640 2024-06-24T16:31:21.098533+00:00 19994330.274999979883 29000292.935000058264 27870462.958999991417 3961560.962999999989 60485.688450294 2024-06-24T16:31:22.105412+00:00 19994330.274999979883 29000293.003000020981 27870463.003000020981 3964117.046999990940 60485.688461770 2024-06-24T16:31:23.096916+00:00 19994330.269999980927 29000293.006999969482 27870462.996000051498 3965564.049000024796 60485.688473423 2024-06-24T16:31:24.103794+00:00 19994330.269000049680 29000292.990999940783 27870463.014999989420 3961899.905000001192 60485.688484899 2024-06-24T16:31:25.095298+00:00 19994330.276999950409 29000293.008999999613 27870463.018999930471 3962986.962999999989 60485.688496553 2024-06-24T16:31:26.102177+00:00 19994330.272999998182 29000293.008999999613 27870463.004999998957 3958966.951999992132 60485.688508029 2024-06-24T16:31:27.093680+00:00 19994330.272000070661 29000292.971000000834 27870462.939000010490 3960043.104999988806 60485.688519688 2024-06-24T16:31:28.101055+00:00 19994330.268999930471 29000293.029999990016 27870463.029000040144 3959955.914000004996 60485.688531158 2024-06-24T16:31:29.092063+00:00 19994330.274000000209 29000292.981000021100 27870463.031000021845 3960855.020000011194 60485.688542818 2024-06-24T16:31:30.099438+00:00 19994330.271999999881 29000293.067999988794 27870463.062000039965 3963901.127000004053 60485.688554471 2024-06-24T16:31:31.106317+00:00 19994330.271000009030 29000292.942999988794 27870462.906999949366 3958358.981999992859 60485.688565947 2024-06-24T16:31:32.097820+00:00 19994330.275999989361 29000292.981999989599 27870463.049000021070 3959940.891999990214 60485.688577601 2024-06-24T16:31:33.104699+00:00 19994330.271999999881 29000293.049000021070 27870463.031000021845 3959441.046999990940 60485.688589077 2024-06-24T16:31:34.096202+00:00 19994330.272999990731 29000292.968999978155 27870462.940999981016 3959739.025000036228 60485.688600730 2024-06-24T16:31:35.103082+00:00 19994330.268000010401 29000292.981000009924 27870462.981999989599 3958860.922999978065 60485.688612206 2024-06-24T16:31:36.094585+00:00 19994330.275999989361 29000293.027000010014 27870462.998999949545 3961183.007000029087 60485.688623860 2024-06-24T16:31:37.101465+00:00 19994330.274000018835 29000293.033999979496 27870463.072000000626 3962029.049999951851 60485.688635335 2024-06-24T16:31:38.092967+00:00 19994330.271999981254 29000292.951000031084 27870462.907999999821 3963128.058000028133 60485.688646995 2024-06-24T16:31:39.100343+00:00 19994330.270000010729 29000292.998999949545 27870463.030999999493 3961256.921000003815 60485.688658465 2024-06-24T16:31:40.091350+00:00 19994330.272999998182 29000293.007000029087 27870463.021999999881 3961612.045000017155 60485.688670124 2024-06-24T16:31:41.098725+00:00 19994330.272999998182 29000293.036000009626 27870462.976000010967 3959277.886999965180 60485.688681778 2024-06-24T16:31:42.105604+00:00 19994330.272000011057 29000293.000999990851 27870463.062000010163 3961182.073000013828 60485.688693253 2024-06-24T16:31:43.097107+00:00 19994330.275999959558 29000292.975000020117 27870463.003999978304 3959666.024999976158 60485.688704907 2024-06-24T16:31:44.103987+00:00 19994330.268999990076 29000293.014999989420 27870462.930000010878 3962554.949999988079 60485.688716383 2024-06-24T16:31:45.095489+00:00 19994330.272999998182 29000292.977999929339 27870463.037000000477 3954106.030000030994 60485.688728037 2024-06-24T16:31:46.102369+00:00 19994330.272000011057 29000293.018000010401 27870463.015999998897 3963636.042999982834 60485.688739513 2024-06-24T16:31:47.093872+00:00 19994330.271000031382 29000292.974000100046 27870462.929000020027 3969029.002000033855 60485.688751172 2024-06-24T16:31:48.101247+00:00 19994330.275999959558 29000292.977999929339 27870463.041000008583 3957890.011999965180 60485.688762642 2024-06-24T16:31:49.092255+00:00 19994330.270000040531 29000293.042000059038 27870462.977999988943 3961629.846000016201 60485.688774301 2024-06-24T16:31:50.099630+00:00 19994330.274999979883 29000292.986999988556 27870463.028000000864 3960781.130999981891 60485.688785771 2024-06-24T16:31:51.090636+00:00 19994330.268999990076 29000292.972999930382 27870463.039999961853 3959789.017000020016 60485.688797431 2024-06-24T16:31:52.098012+00:00 19994330.275000039488 29000293.033000111580 27870462.903000060469 3961706.045000017155 60485.688809084 2024-06-24T16:31:53.104891+00:00 19994330.271999958903 29000293.006999969482 27870463.066999968141 3966343.961999952793 60485.688820560 2024-06-24T16:31:54.096394+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3965651.948000013828 60485.688832220 2024-06-24T16:31:55.103770+00:00 19994330.274999979883 29000293.008999940008 27870463.059999998659 3963388.966000020970 60485.688843689 2024-06-24T16:31:56.094777+00:00 19994330.272000070661 29000292.950999978930 27870462.937000039965 3963727.952000021935 60485.688855349 2024-06-24T16:31:57.102152+00:00 19994330.269999980927 29000293.050999999046 27870463.067999958992 3959579.151999949943 60485.688866819 2024-06-24T16:31:58.093159+00:00 19994330.271000031382 29000292.973000049591 27870462.963000059128 3961869.925999999046 60485.688878478 2024-06-24T16:31:59.100535+00:00 19994330.275999899954 29000293.006000038236 27870462.962999939919 3964990.055000007153 60485.688889949 2024-06-24T16:32:00.091540+00:00 19994330.272999998182 29000292.978999968618 27870463.001999970526 3965380.969000041019 60485.688901608 2024-06-24T16:32:01.098917+00:00 19994330.274000048637 29000293.005999919027 27870463.036000009626 3965579.011999965180 60485.688913267 2024-06-24T16:32:02.106292+00:00 19994330.269000049680 29000293.017999999225 27870462.985000010580 3966476.937000035774 60485.688924737 2024-06-24T16:32:03.097299+00:00 19994330.269999980927 29000292.960999999195 27870462.929999951273 3964133.065999985207 60485.688936397 2024-06-24T16:32:04.104674+00:00 19994330.276000019163 29000293.052999999374 27870463.102000001818 3966191.000000000000 60485.688947867 2024-06-24T16:32:05.095682+00:00 19994330.272999998182 29000292.949999999255 27870462.938000079244 3967190.935999989975 60485.688959526 2024-06-24T16:32:06.103056+00:00 19994330.271999958903 29000293.039999991655 27870463.078999999911 3968140.990000010002 60485.688971002 2024-06-24T16:32:07.094560+00:00 19994330.271999958903 29000293.022999998182 27870463.005999919027 3968367.102999985218 60485.688982661 2024-06-24T16:32:08.101936+00:00 19994330.272000070661 29000292.962000008672 27870462.922000050545 3958079.912000000011 60485.688994131 2024-06-24T16:32:09.092943+00:00 19994330.271999958903 29000293.018999990076 27870463.064000010490 3963519.962999999989 60485.689005791 2024-06-24T16:32:10.100317+00:00 19994330.276999950409 29000292.978000018746 27870462.960000038147 3959844.995000004768 60485.689017260 2024-06-24T16:32:11.091325+00:00 19994330.272000070661 29000292.987999979407 27870462.987999919802 3962528.160000026226 60485.689028920 2024-06-24T16:32:12.098700+00:00 19994330.269999980927 29000293.002000030130 27870463.017000079155 3961263.940999985207 60485.689040574 2024-06-24T16:32:13.105579+00:00 19994330.271000031382 29000293.023999989033 27870462.993999961764 3957234.011999965180 60485.689052050 2024-06-24T16:32:14.097083+00:00 19994330.272999998182 29000292.979999959469 27870463.000000000000 3959681.930999993812 60485.689063709 2024-06-24T16:32:15.104457+00:00 19994330.272999998182 29000293.012000020593 27870463.019000049680 3960638.001000047196 60485.689075179 2024-06-24T16:32:16.095465+00:00 19994330.274999979883 29000293.043999969959 27870463.037000000477 3966911.057999968994 60485.689086839 2024-06-24T16:32:17.102840+00:00 19994330.273999929428 29000292.956000030041 27870462.949999999255 3967527.979000031948 60485.689098308 2024-06-24T16:32:18.093847+00:00 19994330.268000010401 29000293.032999988645 27870463.011000011116 3969011.953999996185 60485.689109968 2024-06-24T16:32:19.101223+00:00 19994330.272999998182 29000293.004000011832 27870463.018999990076 3964662.014999986161 60485.689121438 2024-06-24T16:32:20.092230+00:00 19994330.272999998182 29000292.953999999911 27870462.945999991149 3967650.037000000011 60485.689133097 2024-06-24T16:32:21.099605+00:00 19994330.275000099093 29000292.988999959081 27870462.969999998808 3963574.151000022888 60485.689144573 2024-06-24T16:32:22.091108+00:00 19994330.271000001580 29000293.034000039101 27870463.125000000000 3964957.851999998093 60485.689156227 2024-06-24T16:32:23.097987+00:00 19994330.274000000209 29000292.942000031471 27870462.925999999046 3966621.984999955166 60485.689167886 2024-06-24T16:32:24.105363+00:00 19994330.269000001252 29000293.050999999046 27870463.020000010729 3967593.022000014782 60485.689179356 2024-06-24T16:32:25.096370+00:00 19994330.274000000209 29000293.008000019938 27870462.936999980360 3967018.037999988068 60485.689191015 2024-06-24T16:32:26.103745+00:00 19994330.272999998182 29000292.983999971300 27870463.055999990553 3969576.032999991905 60485.689202486 2024-06-24T16:32:27.094752+00:00 19994330.272999998182 29000293.009999990463 27870462.989000018686 3964639.987000048161 60485.689214145 2024-06-24T16:32:28.102127+00:00 19994330.274000000209 29000293.003000020981 27870463.013999998569 3967903.944999992847 60485.689225621 2024-06-24T16:32:29.093630+00:00 19994330.267999980599 29000293.000000000000 27870463.026000019163 3969023.080999969970 60485.689237274 2024-06-24T16:32:30.100510+00:00 19994330.272999998182 29000293.010999921709 27870462.971999999136 3964767.890000044834 60485.689248750 2024-06-24T16:32:31.092013+00:00 19994330.272999998182 29000293.024000048637 27870463.024999979883 3963944.974999963772 60485.689260404 2024-06-24T16:32:32.098892+00:00 19994330.275000009686 29000292.939000010490 27870462.962000008672 3965617.023000001907 60485.689271879 2024-06-24T16:32:33.090395+00:00 19994330.272999998182 29000293.021000031382 27870462.980000019073 3966043.115000010002 60485.689283539 2024-06-24T16:32:34.097770+00:00 19994330.268999990076 29000293.010999921709 27870463.055000010878 3965096.857999979984 60485.689295193 2024-06-24T16:32:35.104649+00:00 19994330.273000031710 29000293.000000000000 27870462.929999951273 3958847.104000031948 60485.689306668 2024-06-24T16:32:36.096153+00:00 19994330.273999989033 29000293.008000019938 27870463.046000000089 3965154.940999985207 60485.689318322 2024-06-24T16:32:37.103032+00:00 19994330.270999971777 29000292.985000010580 27870463.001999970526 3962941.007000029087 60485.689329798 2024-06-24T16:32:38.094535+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3966197.958999990951 60485.689341452 2024-06-24T16:32:39.101414+00:00 19994330.272999998182 29000293.035000000149 27870462.981999989599 3961957.023000001907 60485.689352927 2024-06-24T16:32:40.092918+00:00 19994330.272000011057 29000293.008999999613 27870463.049000021070 3965872.095999956131 60485.689364587 2024-06-24T16:32:41.100293+00:00 19994330.272000011057 29000292.995999988168 27870462.979000091553 3963252.949000000954 60485.689376057 2024-06-24T16:32:42.091300+00:00 19994330.275999959558 29000292.964000001550 27870462.953999999911 3965282.919000030030 60485.689387716 2024-06-24T16:32:43.098674+00:00 19994330.274000048637 29000293.017000000924 27870463.019999980927 3968654.003999948967 60485.689399370 2024-06-24T16:32:44.105554+00:00 19994330.268999990076 29000292.993000000715 27870462.995999928564 3971281.972000002861 60485.689410846 2024-06-24T16:32:45.097057+00:00 19994330.272999998182 29000293.026999980211 27870463.003000020981 3965327.129999995232 60485.689422505 2024-06-24T16:32:46.104433+00:00 19994330.270999971777 29000292.953000009060 27870462.981999989599 3969795.912000060081 60485.689433975 2024-06-24T16:32:47.095440+00:00 19994330.272000011057 29000293.053999990225 27870463.047999981791 3967142.024999976158 60485.689445634 2024-06-24T16:32:48.102815+00:00 19994330.273999989033 29000292.997000038624 27870462.984000090510 3969431.914999961853 60485.689457105 2024-06-24T16:32:49.093822+00:00 19994330.274999979883 29000293.034999970347 27870463.065999981016 3970839.109000086784 60485.689468764 2024-06-24T16:32:50.101198+00:00 19994330.272000070661 29000292.930000010878 27870462.947000030428 3966454.923999906052 60485.689480240 2024-06-24T16:32:51.092701+00:00 19994330.272999998182 29000293.030000030994 27870462.977999929339 3968089.063000082970 60485.689491893 2024-06-24T16:32:52.099580+00:00 19994330.269999980927 29000292.954999979585 27870462.973999980837 3967809.970000029076 60485.689503369 2024-06-24T16:32:53.091083+00:00 19994330.271000031382 29000293.013999998569 27870463.088000059128 3964540.982999920845 60485.689515023 2024-06-24T16:32:54.097962+00:00 19994330.275999899954 29000292.988999959081 27870462.920000001788 3968609.963999987114 60485.689526682 2024-06-24T16:32:55.105337+00:00 19994330.272000070661 29000293.057000041008 27870462.997999999672 3966481.981000065804 60485.689538158 2024-06-24T16:32:56.096841+00:00 19994330.272999998182 29000292.954999979585 27870463.018999990076 3967165.090999960899 60485.689549812 2024-06-24T16:32:57.103720+00:00 19994330.270999908447 29000292.981999989599 27870462.954999998212 3967092.949000000954 60485.689561281 2024-06-24T16:32:58.094727+00:00 19994330.274000048637 29000293.072999950498 27870463.021999999881 3962753.003999948967 60485.689572941 2024-06-24T16:32:59.102102+00:00 19994330.271999958903 29000292.937000039965 27870462.981000009924 3960191.111000061035 60485.689584411 2024-06-24T16:33:00.093109+00:00 19994330.274000048637 29000292.996999979019 27870462.986000001431 3962504.952000021935 60485.689596070 2024-06-24T16:33:01.100484+00:00 19994330.271999958903 29000293.011000040919 27870463.041999999434 3961455.939999938011 60485.689607546 2024-06-24T16:33:02.091988+00:00 19994330.271000031382 29000293.009999990463 27870463.002999991179 3963096.014999986161 60485.689619200 2024-06-24T16:33:03.098867+00:00 19994330.272999998182 29000293.031000021845 27870463.015000019222 3959134.017000079155 60485.689630676 2024-06-24T16:33:04.090370+00:00 19994330.269999980927 29000292.998999949545 27870462.991999980062 3962458.098999977112 60485.689642335 2024-06-24T16:33:05.097745+00:00 19994330.278000000864 29000292.985000010580 27870463.020000040531 3960363.847000002861 60485.689653989 2024-06-24T16:33:06.104625+00:00 19994330.271000031382 29000293.006000038236 27870462.957999940962 3962692.975999950897 60485.689665465 2024-06-24T16:33:07.096128+00:00 19994330.269999980927 29000293.024999979883 27870463.075000051409 3966208.149000049103 60485.689677118 2024-06-24T16:33:08.103007+00:00 19994330.274000048637 29000292.963999990374 27870462.952999949455 3965390.006000041962 60485.689688594 2024-06-24T16:33:09.094510+00:00 19994330.272999998182 29000292.976000070572 27870462.989000018686 3964479.888999938965 60485.689700253 2024-06-24T16:33:10.101885+00:00 19994330.271000031382 29000293.020999908447 27870463.022999998182 3965788.970999956131 60485.689711723 2024-06-24T16:33:11.092893+00:00 19994330.273999929428 29000293.003000020981 27870462.971999999136 3958050.078000069130 60485.689723383 2024-06-24T16:33:12.100267+00:00 19994330.276000019163 29000292.988999959081 27870462.968999978155 3964421.958999990951 60485.689734853 2024-06-24T16:33:13.091275+00:00 19994330.269000049680 29000293.041000008583 27870463.088999990374 3960347.019999980927 60485.689746512 2024-06-24T16:33:14.098650+00:00 19994330.270999908447 29000292.941000100225 27870462.927000049502 3967557.998000026215 60485.689757982 2024-06-24T16:33:15.089657+00:00 19994330.275000099093 29000293.026999950409 27870463.029999971390 3960940.009999989998 60485.689769641 2024-06-24T16:33:16.097032+00:00 19994330.269999999553 29000292.967000000179 27870463.001000050455 3965682.111999989022 60485.689781295 2024-06-24T16:33:17.103912+00:00 19994330.274000000209 29000293.048999998719 27870463.034999970347 3960029.842000008095 60485.689792771 2024-06-24T16:33:18.095415+00:00 19994330.271999988705 29000292.988000001758 27870462.944000009447 3967436.003999948967 60485.689804431 2024-06-24T16:33:19.102790+00:00 19994330.269000008702 29000293.037000000477 27870463.064000010490 3961819.104000092018 60485.689815900 2024-06-24T16:33:20.093797+00:00 19994330.275999989361 29000292.991999998689 27870462.962999939919 3963643.978999971878 60485.689827560 2024-06-24T16:33:21.101172+00:00 19994330.272999998182 29000292.984000001103 27870462.981999989599 3963833.021000028122 60485.689839030 2024-06-24T16:33:22.092180+00:00 19994330.272999998182 29000292.960999999195 27870462.981000069529 3961378.953999996185 60485.689850689 2024-06-24T16:33:23.099554+00:00 19994330.271999981254 29000293.015999998897 27870463.003999948502 3970280.003000020981 60485.689862165 2024-06-24T16:33:24.091058+00:00 19994330.272000011057 29000293.019000019878 27870463.001000050455 3959237.974999905098 60485.689873819 2024-06-24T16:33:25.097937+00:00 19994330.271999981254 29000292.963999990374 27870462.957999940962 3964944.993000030983 60485.689885478 2024-06-24T16:33:26.105312+00:00 19994330.274000018835 29000293.018000010401 27870463.083999991417 3965269.998000026215 60485.689896948 2024-06-24T16:33:27.096320+00:00 19994330.272999998182 29000292.997999969870 27870462.970000028610 3962287.016999959946 60485.689908608 2024-06-24T16:33:28.103695+00:00 19994330.271999981254 29000292.989000018686 27870463.012000080198 3962472.938000082970 60485.689920078 2024-06-24T16:33:29.094702+00:00 19994330.272000011057 29000292.977999988943 27870462.985999941826 3961038.051999927033 60485.689931737 2024-06-24T16:33:30.102077+00:00 19994330.272000011057 29000293.034000039101 27870462.991999980062 3965183.073000072967 60485.689943207 2024-06-24T16:33:31.093084+00:00 19994330.275999959558 29000293.028999980539 27870463.013000011444 3964622.918999909889 60485.689954867 2024-06-24T16:33:32.100460+00:00 19994330.272000011057 29000292.964999970049 27870463.031000021845 3962390.999000072014 60485.689966336 2024-06-24T16:33:33.091467+00:00 19994330.269999980927 29000293.025000039488 27870463.017999999225 3958473.080999969970 60485.689977996 2024-06-24T16:33:34.098842+00:00 19994330.272999998182 29000292.967999938875 27870462.910999998450 3960735.993000030983 60485.689989472 2024-06-24T16:33:35.090345+00:00 19994330.271000031382 29000292.984000090510 27870463.050999999046 3961431.916999936104 60485.690001125 2024-06-24T16:33:36.097225+00:00 19994330.272999998182 29000293.024999979883 27870462.925000000745 3965346.976000071038 60485.690012785 2024-06-24T16:33:37.104600+00:00 19994330.273999989033 29000292.988000039011 27870463.086000010371 3962812.941999911796 60485.690024260 2024-06-24T16:33:38.096103+00:00 19994330.272999998182 29000293.064999941736 27870463.030999988317 3963218.116999983788 60485.690035914 2024-06-24T16:33:39.102982+00:00 19994330.269999980927 29000292.940999981016 27870462.948000010103 3964713.944000006188 60485.690047390 2024-06-24T16:33:40.094485+00:00 19994330.273999989033 29000293.021000031382 27870462.988999988884 3957373.015000104904 60485.690059043 2024-06-24T16:33:41.101364+00:00 19994330.272000011057 29000293.003000020981 27870462.990000009537 3960661.990999937057 60485.690070519 2024-06-24T16:33:42.092868+00:00 19994330.270999971777 29000292.973999980837 27870463.014999989420 3964082.083999990951 60485.690082178 2024-06-24T16:33:43.100243+00:00 19994330.272000070661 29000293.011000040919 27870463.026000019163 3962274.866999983788 60485.690093649 2024-06-24T16:33:44.091250+00:00 19994330.273999929428 29000293.013999938965 27870462.962999999523 3967931.146000028122 60485.690105308 2024-06-24T16:33:45.098625+00:00 19994330.275000099093 29000292.958999991417 27870462.989999949932 3966339.009000062943 60485.690116778 2024-06-24T16:33:46.089633+00:00 19994330.270999908447 29000293.024999979883 27870463.029000040144 3961374.990999937057 60485.690128438 2024-06-24T16:33:47.097008+00:00 19994330.272000070661 29000293.044000029564 27870463.024999979883 3967077.853999971878 60485.690140091 2024-06-24T16:33:48.103887+00:00 19994330.273999929428 29000292.940999981016 27870462.962999999523 3962880.000000000000 60485.690151567 2024-06-24T16:33:49.095390+00:00 19994330.272000070661 29000293.027000069618 27870463.007000029087 3963526.108000040054 60485.690163226 2024-06-24T16:33:50.102765+00:00 19994330.271999958903 29000293.021999958903 27870463.006999969482 3963327.965000032913 60485.690174697 2024-06-24T16:33:51.093773+00:00 19994330.274000048637 29000292.952000018209 27870462.981000069529 3960810.052999972831 60485.690186356 2024-06-24T16:33:52.101147+00:00 19994330.268999930471 29000293.008999940008 27870463.012999888510 3964664.902999997139 60485.690197826 2024-06-24T16:33:53.092155+00:00 19994330.274000048637 29000293.015000000596 27870463.008000019938 3963051.039999961853 60485.690209486 2024-06-24T16:33:54.099530+00:00 19994330.271999958903 29000292.995999999344 27870463.004000071436 3962436.070999979973 60485.690220955 2024-06-24T16:33:55.090537+00:00 19994330.272999998182 29000293.034000009298 27870463.026999950409 3963586.938000082970 60485.690232615 2024-06-24T16:33:56.097912+00:00 19994330.272999998182 29000292.970999989659 27870462.996000051498 3964202.064000010025 60485.690244091 2024-06-24T16:33:57.089416+00:00 19994330.271999958903 29000293.023000020534 27870462.977999929339 3960966.019999980927 60485.690255744 2024-06-24T16:33:58.096295+00:00 19994330.272000070661 29000292.993000000715 27870463.034000039101 3964860.896999955177 60485.690267404 2024-06-24T16:33:59.103670+00:00 19994330.272999998182 29000292.965999990702 27870462.932999968529 3962943.047999978065 60485.690278874 2024-06-24T16:34:00.094676+00:00 19994330.271999958903 29000293.037999991328 27870462.996000051498 3960403.083999990951 60485.690290533 2024-06-24T16:34:01.102053+00:00 19994330.274000048637 29000292.968000020832 27870463.034000039101 3958416.943000078201 60485.690302009 2024-06-24T16:34:02.093556+00:00 19994330.271999958903 29000293.004000011832 27870463.006999969482 3964211.921999930870 60485.690313662 2024-06-24T16:34:03.100435+00:00 19994330.272000070661 29000292.997999969870 27870462.940999981016 3962124.001000047196 60485.690325138 2024-06-24T16:34:04.091938+00:00 19994330.270999908447 29000293.028000000864 27870463.054999951273 3961431.957999945153 60485.690336797 2024-06-24T16:34:05.099313+00:00 19994330.276000019163 29000292.988000039011 27870463.016000028700 3960263.043000102043 60485.690348268 2024-06-24T16:34:06.090321+00:00 19994330.272000070661 29000292.979999959469 27870462.990000009537 3964258.019999980927 60485.690359927 2024-06-24T16:34:07.097695+00:00 19994330.269999980927 29000293.017000019550 27870462.971999999136 3961984.110999941826 60485.690371397 2024-06-24T16:34:08.088703+00:00 19994330.274999979883 29000292.958000000566 27870462.991000059992 3957547.914999961853 60485.690383056 2024-06-24T16:34:09.096078+00:00 19994330.271999958903 29000293.033999979496 27870462.996999979019 3960432.025000094902 60485.690394716 2024-06-24T16:34:10.103452+00:00 19994330.274000000209 29000293.021000031382 27870463.098999980837 3963690.967999935150 60485.690406186 2024-06-24T16:34:11.094460+00:00 19994330.271000001580 29000292.916999939829 27870462.886999998242 3961843.054000020027 60485.690417845 2024-06-24T16:34:12.101835+00:00 19994330.274000000209 29000293.066000100225 27870463.026000000536 3959814.047999978065 60485.690429315 2024-06-24T16:34:13.092843+00:00 19994330.271000001580 29000293.011999960989 27870463.028999999166 3958476.993000030983 60485.690440975 2024-06-24T16:34:14.100218+00:00 19994330.269999999553 29000292.960999969393 27870462.980999991298 3965264.860000013839 60485.690452450 2024-06-24T16:34:15.091720+00:00 19994330.274000000209 29000293.029999971390 27870462.981000009924 3959012.944000006188 60485.690464104 2024-06-24T16:34:16.098600+00:00 19994330.271999981254 29000292.999000068754 27870463.050999999046 3960716.088999987114 60485.690475580 2024-06-24T16:34:17.090103+00:00 19994330.274000018835 29000292.952000018209 27870462.992000009865 3959744.993999958038 60485.690487233 2024-06-24T16:34:18.096983+00:00 19994330.271999981254 29000293.025999899954 27870462.947000000626 3960009.971000074875 60485.690498893 2024-06-24T16:34:19.104358+00:00 19994330.272000011057 29000293.009000059217 27870463.074000000954 3962792.987999916077 60485.690510363 2024-06-24T16:34:20.095365+00:00 19994330.273999989033 29000292.990000009537 27870462.932999968529 3962821.071000099182 60485.690522023 2024-06-24T16:34:21.102741+00:00 19994330.274000018835 29000293.021000031382 27870463.038000050932 3961301.065999985207 60485.690533498 2024-06-24T16:34:22.094244+00:00 19994330.273999959230 29000293.009999990463 27870462.967999991030 3964853.932999968994 60485.690545152 2024-06-24T16:34:23.101123+00:00 19994330.271000031382 29000292.950999978930 27870462.978999968618 3959179.006999969017 60485.690556628 2024-06-24T16:34:24.092625+00:00 19994330.272000011057 29000293.008999940008 27870463.012000020593 3958366.052999972831 60485.690568281 2024-06-24T16:34:25.099505+00:00 19994330.268999990076 29000293.042999979109 27870463.038999971002 3963957.889000058174 60485.690579757 2024-06-24T16:34:26.091008+00:00 19994330.275999959558 29000292.951000090688 27870462.928000029176 3965513.029000043869 60485.690591411 2024-06-24T16:34:27.097887+00:00 19994330.270000040531 29000293.020999908447 27870463.050999999046 3964066.016999959946 60485.690602886 2024-06-24T16:34:28.089391+00:00 19994330.274999979883 29000293.014000058174 27870462.974999960512 3959270.006999969017 60485.690614546 2024-06-24T16:34:29.096766+00:00 19994330.272000011057 29000293.013000011444 27870463.032999988645 3958357.983000040054 60485.690626199 2024-06-24T16:34:30.103645+00:00 19994330.272999998182 29000293.004000000656 27870463.015000049025 3960973.967000008095 60485.690637675 2024-06-24T16:34:31.095148+00:00 19994330.268000010401 29000292.965999998152 27870462.965000029653 3960897.051999927033 60485.690649329 2024-06-24T16:34:32.102027+00:00 19994330.277000010014 29000293.011999990791 27870462.994999889284 3960430.981999992859 60485.690660805 2024-06-24T16:34:33.093531+00:00 19994330.273999989033 29000293.000000000000 27870463.010000109673 3957455.946000099182 60485.690672458 2024-06-24T16:34:34.100409+00:00 19994330.272000011057 29000293.009000018239 27870463.052999969572 3963054.057999968994 60485.690683934 2024-06-24T16:34:35.091912+00:00 19994330.270999971777 29000292.984999980778 27870462.970000028610 3965690.057999968994 60485.690695588 2024-06-24T16:34:36.098792+00:00 19994330.270999971777 29000293.022999998182 27870462.994999889284 3959269.893000007141 60485.690707064 2024-06-24T16:34:37.090295+00:00 19994330.272999998182 29000293.027000010014 27870463.022000070661 3959526.116000055801 60485.690718717 2024-06-24T16:34:38.097175+00:00 19994330.272999998182 29000292.967999991030 27870462.981999989599 3963742.965999960899 60485.690730193 2024-06-24T16:34:39.088678+00:00 19994330.272999998182 29000293.017999980599 27870462.998999949545 3965473.968999981880 60485.690741852 2024-06-24T16:34:40.096053+00:00 19994330.272000070661 29000292.992000039667 27870463.049000021070 3959381.973999977112 60485.690753506 2024-06-24T16:34:41.102932+00:00 19994330.271999958903 29000292.986999988556 27870462.965999960899 3963809.027999997139 60485.690764982 2024-06-24T16:34:42.094435+00:00 19994330.271999958903 29000292.969999969006 27870462.997000098228 3960282.947000027169 60485.690776635 2024-06-24T16:34:43.101314+00:00 19994330.274000048637 29000293.029000040144 27870462.996999979019 3963662.131999969017 60485.690788111 2024-06-24T16:34:44.092818+00:00 19994330.274000048637 29000293.003999948502 27870463.037999991328 3963010.751000047196 60485.690799765 2024-06-24T16:34:45.099697+00:00 19994330.271999958903 29000293.001000050455 27870462.962000008672 3959822.108000040054 60485.690811241 2024-06-24T16:34:46.091200+00:00 19994330.271999958903 29000292.949999991804 27870462.958999991417 3955061.065999985207 60485.690822895 2024-06-24T16:34:47.098079+00:00 19994330.272000070661 29000293.010999981314 27870463.036000009626 3961118.082000017166 60485.690834370 2024-06-24T16:34:48.089583+00:00 19994330.270999908447 29000293.014999989420 27870462.980999950320 3961940.898999928962 60485.690846030 2024-06-24T16:34:49.096958+00:00 19994330.272999998182 29000292.976000070572 27870463.013000011444 3966174.009999989998 60485.690857500 2024-06-24T16:34:50.087965+00:00 19994330.272999998182 29000293.009999990463 27870462.984000001103 3962174.062000035774 60485.690869159 2024-06-24T16:34:51.095341+00:00 19994330.272999998182 29000293.041999939829 27870463.041999999434 3963829.018000007141 60485.690880813 2024-06-24T16:34:52.102219+00:00 19994330.274000048637 29000292.950000051409 27870462.939000010490 3961046.912999988068 60485.690892288 2024-06-24T16:34:53.093722+00:00 19994330.269000049680 29000293.013999938965 27870463.031999990344 3963389.021999955177 60485.690903948 2024-06-24T16:34:54.101098+00:00 19994330.275999899954 29000292.993000030518 27870462.947000000626 3960230.027999997139 60485.690915418 2024-06-24T16:34:55.092105+00:00 19994330.275000099093 29000293.050999999046 27870463.081000000238 3960827.981999992859 60485.690927077 2024-06-24T16:34:56.099480+00:00 19994330.269999980927 29000292.947000030428 27870462.920000020415 3967918.935000061989 60485.690938547 2024-06-24T16:34:57.090488+00:00 19994330.271999958903 29000293.044000029564 27870463.042999979109 3962643.064999999013 60485.690950206 2024-06-24T16:34:58.097863+00:00 19994330.269000049680 29000293.013999938965 27870463.057000011206 3961248.975000000093 60485.690961677 2024-06-24T16:34:59.088870+00:00 19994330.278000000864 29000292.977000001818 27870462.973999980837 3968745.985000000801 60485.690973336 2024-06-24T16:35:00.096244+00:00 19994330.270999908447 29000292.977000001818 27870462.958999991417 3958373.984000001103 60485.690984990 2024-06-24T16:35:01.103126+00:00 19994330.271000031382 29000292.971000079066 27870462.969000041485 3963644.064999998081 60485.690996466 2024-06-24T16:35:02.094627+00:00 19994330.272999998182 29000293.065999981016 27870463.051999989897 3968852.017000000924 60485.691008125 2024-06-24T16:35:03.102003+00:00 19994330.272000070661 29000293.008000019938 27870463.028000000864 3964567.986000000965 60485.691019595 2024-06-24T16:35:04.093010+00:00 19994330.274000000209 29000292.960999969393 27870463.018999990076 3962123.015999995172 60485.691031254 2024-06-24T16:35:05.100385+00:00 19994330.272999998182 29000293.016999959946 27870462.971000019461 3965500.884000002872 60485.691042725 2024-06-24T16:35:06.091392+00:00 19994330.274000000209 29000293.029999971390 27870463.000000000000 3961440.045999995898 60485.691054384 2024-06-24T16:35:07.098767+00:00 19994330.269999999553 29000292.982000000775 27870462.995000001043 3964345.026000001002 60485.691065854 2024-06-24T16:35:08.089775+00:00 19994330.271999999881 29000292.964999999851 27870462.995999988168 3964518.062000005972 60485.691077513 2024-06-24T16:35:09.097150+00:00 19994330.272000011057 29000293.021000009030 27870462.957999940962 3959683.924999997020 60485.691088989 2024-06-24T16:35:10.088652+00:00 19994330.273999989033 29000293.006000000983 27870462.996000051498 3963766.994000003207 60485.691100643 2024-06-24T16:35:11.095532+00:00 19994330.272000011057 29000293.010000009090 27870463.042999979109 3963904.973999998998 60485.691112302 2024-06-24T16:35:12.102907+00:00 19994330.272999968380 29000292.989999979734 27870462.991999980062 3959977.991999999154 60485.691123772 2024-06-24T16:35:13.093916+00:00 19994330.274000018835 29000292.984000030905 27870463.018000010401 3959582.009000002872 60485.691135432 2024-06-24T16:35:14.101289+00:00 19994330.269999980927 29000292.986000001431 27870462.938000079244 3958355.001999989152 60485.691146907 2024-06-24T16:35:15.092793+00:00 19994330.272000011057 29000293.001999970526 27870463.024999979883 3967283.044000000227 60485.691158561 2024-06-24T16:35:16.099672+00:00 19994330.274000018835 29000292.979000028223 27870463.026999950409 3962294.975000008941 60485.691170031 2024-06-24T16:35:17.090679+00:00 19994330.274999979883 29000293.020999971777 27870462.970000028610 3964116.996999993920 60485.691181690 2024-06-24T16:35:18.098055+00:00 19994330.272000011057 29000293.051999989897 27870463.011000040919 3962119.025000005960 60485.691193161 2024-06-24T16:35:19.089062+00:00 19994330.269999980927 29000292.960000038147 27870463.002999901772 3961434.969999998808 60485.691204820 2024-06-24T16:35:20.096437+00:00 19994330.269999980927 29000292.997999969870 27870463.004999998957 3965020.052000001073 60485.691216296 2024-06-24T16:35:21.087940+00:00 19994330.276000019163 29000292.988000039011 27870462.979000091553 3964938.023000001907 60485.691227955 2024-06-24T16:35:22.095315+00:00 19994330.268999990076 29000293.038999971002 27870463.000999931246 3960608.936999992002 60485.691239608 2024-06-24T16:35:23.102194+00:00 19994330.276000019163 29000293.013000011444 27870463.047999981791 3963315.991999999154 60485.691251084 2024-06-24T16:35:24.093698+00:00 19994330.272000011057 29000292.967999991030 27870463.030000090599 3962031.030000001192 60485.691262738 2024-06-24T16:35:25.100577+00:00 19994330.271999958903 29000293.008999999613 27870462.934000018984 3962865.964000002015 60485.691274214 2024-06-24T16:35:26.092080+00:00 19994330.272000011057 29000293.008999940008 27870463.020999908447 3966065.004000008106 60485.691285873 2024-06-24T16:35:27.099455+00:00 19994330.273999989033 29000292.964000109583 27870462.937000039965 3962046.067000002135 60485.691297343 2024-06-24T16:35:28.090463+00:00 19994330.276000019163 29000293.016999959946 27870463.074999999255 3963869.935999989975 60485.691309003 2024-06-24T16:35:29.097838+00:00 19994330.268000010401 29000292.971999999136 27870462.953999999911 3961487.982000008225 60485.691320473 2024-06-24T16:35:30.088845+00:00 19994330.273999929428 29000293.022999998182 27870463.019999999553 3960851.021999984980 60485.691332132 2024-06-24T16:35:31.096220+00:00 19994330.271000031382 29000293.031999949366 27870463.067999988794 3963199.969999998808 60485.691343602 2024-06-24T16:35:32.087227+00:00 19994330.272999998182 29000292.990000009537 27870462.918000001460 3959023.012000023853 60485.691355261 2024-06-24T16:35:33.094602+00:00 19994330.274000048637 29000292.998000029474 27870463.030000001192 3961147.061999977101 60485.691366916 2024-06-24T16:35:34.101482+00:00 19994330.271999958903 29000292.978000041097 27870462.969000011683 3957858.959000021219 60485.691378391 2024-06-24T16:35:35.092985+00:00 19994330.269999980927 29000293.008000019938 27870463.048000011593 3963815.016000003088 60485.691390051 2024-06-24T16:35:36.100360+00:00 19994330.278000000864 29000293.051999930292 27870463.024999979883 3961056.075999975204 60485.691401520 2024-06-24T16:35:37.091367+00:00 19994330.268000010401 29000292.963999990374 27870462.986000001431 3965555.012000023853 60485.691413180 2024-06-24T16:35:38.098742+00:00 19994330.275000099093 29000292.939000010490 27870462.905000030994 3961777.866999983788 60485.691424650 2024-06-24T16:35:39.089750+00:00 19994330.273999929428 29000293.070999979973 27870463.112999979407 3961290.015000015032 60485.691436309 2024-06-24T16:35:40.097125+00:00 19994330.269999980927 29000292.977000001818 27870462.905000030994 3962011.086999983061 60485.691447785 2024-06-24T16:35:41.088628+00:00 19994330.272999998182 29000292.991000059992 27870463.007999960333 3959735.921000003815 60485.691459439 2024-06-24T16:35:42.095507+00:00 19994330.269000049680 29000292.993999961764 27870463.012000020593 3962095.080000013113 60485.691471098 2024-06-24T16:35:43.102883+00:00 19994330.276999950409 29000293.022999998182 27870463.023999989033 3959844.907999991905 60485.691482568 2024-06-24T16:35:44.093890+00:00 19994330.271000031382 29000293.000999998301 27870463.012000020593 3965410.181999980938 60485.691494227 2024-06-24T16:35:45.101265+00:00 19994330.271999958903 29000292.991000000387 27870462.996999979019 3962633.867000014056 60485.691505698 2024-06-24T16:35:46.092272+00:00 19994330.272999998182 29000292.977000001818 27870462.949000000954 3965076.888000010978 60485.691517357 2024-06-24T16:35:47.099647+00:00 19994330.272999998182 29000293.040999989957 27870463.024000048637 3962338.128999977838 60485.691528833 2024-06-24T16:35:48.091150+00:00 19994330.272000070661 29000292.990000009537 27870462.967000011355 3965909.951000005007 60485.691540486 2024-06-24T16:35:49.098030+00:00 19994330.271999958903 29000292.974999990314 27870462.997999910265 3965171.988999993075 60485.691551962 2024-06-24T16:35:50.089533+00:00 19994330.274000048637 29000293.002999991179 27870463.055999990553 3964144.011000006925 60485.691563622 2024-06-24T16:35:51.096908+00:00 19994330.271999958903 29000293.015999998897 27870463.006000038236 3963349.011000006925 60485.691575091 2024-06-24T16:35:52.087915+00:00 19994330.269999980927 29000293.011999990791 27870463.029999971390 3960571.002000004053 60485.691586751 2024-06-24T16:35:53.095290+00:00 19994330.272000070661 29000292.985000040382 27870462.957000020891 3959635.856000006199 60485.691598405 2024-06-24T16:35:54.102170+00:00 19994330.274999979883 29000292.987999979407 27870462.986000061035 3958770.111999989022 60485.691609880 2024-06-24T16:35:55.093673+00:00 19994330.272999998182 29000293.004000011832 27870463.010999921709 3958131.076000005007 60485.691621534 2024-06-24T16:35:56.100552+00:00 19994330.273999929428 29000293.013000011444 27870463.032000061125 3959462.974000006914 60485.691633010 2024-06-24T16:35:57.092055+00:00 19994330.269999999553 29000292.982999980450 27870462.963999990374 3966703.951999992132 60485.691644663 2024-06-24T16:35:58.098934+00:00 19994330.272999998182 29000293.027000010014 27870463.029999971390 3965762.050999999046 60485.691656139 2024-06-24T16:35:59.090437+00:00 19994330.271000001580 29000293.013999998569 27870462.990000009537 3960444.967000008095 60485.691667799 2024-06-24T16:36:00.097811+00:00 19994330.275000009686 29000292.944999989122 27870462.958999991417 3967522.965999991167 60485.691679269 2024-06-24T16:36:01.088820+00:00 19994330.274000000209 29000293.013000011444 27870463.032000061125 3964010.094999998808 60485.691690928 2024-06-24T16:36:02.096195+00:00 19994330.269999999553 29000292.993999961764 27870463.006999969482 3966336.993999987841 60485.691702398 2024-06-24T16:36:03.087202+00:00 19994330.273999989033 29000293.022999998182 27870463.052999969572 3965930.917999982834 60485.691714058 2024-06-24T16:36:04.094578+00:00 19994330.270000010729 29000293.016000028700 27870462.942000031471 3959851.040000020992 60485.691725711 2024-06-24T16:36:05.101457+00:00 19994330.275000009686 29000292.975999951363 27870462.995999928564 3963687.046000003815 60485.691737187 2024-06-24T16:36:06.092960+00:00 19994330.272999998182 29000293.009999990463 27870462.983000040054 3959426.921000003815 60485.691748846 2024-06-24T16:36:07.100335+00:00 19994330.271999981254 29000292.971000079066 27870462.980000000447 3967018.010999978054 60485.691760316 2024-06-24T16:36:08.091342+00:00 19994330.272000011057 29000293.028000000864 27870463.006000000983 3964532.106000006199 60485.691771976 2024-06-24T16:36:09.098717+00:00 19994330.269999980927 29000293.018000010401 27870463.032999988645 3963989.924000024796 60485.691783446 2024-06-24T16:36:10.089725+00:00 19994330.275000039488 29000292.980000019073 27870462.997999999672 3965296.004000008106 60485.691795105 2024-06-24T16:36:11.097100+00:00 19994330.271999958903 29000292.961999889463 27870463.011000011116 3965236.945999979973 60485.691806575 2024-06-24T16:36:12.088107+00:00 19994330.275000039488 29000293.025000099093 27870462.919999990612 3965787.031000018120 60485.691818235 2024-06-24T16:36:13.095482+00:00 19994330.269999980927 29000292.995999928564 27870463.101000010967 3964815.010999978054 60485.691829710 2024-06-24T16:36:14.086985+00:00 19994330.273999989033 29000292.990000009537 27870462.967999991030 3962602.030000030994 60485.691841364 2024-06-24T16:36:15.093865+00:00 19994330.270000040531 29000293.029000040144 27870463.069999989122 3958850.921999990940 60485.691853024 2024-06-24T16:36:16.101240+00:00 19994330.273999989033 29000293.003999948502 27870462.967000041157 3965646.041000009049 60485.691864494 2024-06-24T16:36:17.092247+00:00 19994330.271999958903 29000292.978999968618 27870463.002999961376 3966133.931999980938 60485.691876153 2024-06-24T16:36:18.099622+00:00 19994330.275000039488 29000293.024000048637 27870462.977000001818 3963407.115000010002 60485.691887623 2024-06-24T16:36:19.090629+00:00 19994330.270999971777 29000292.991000059992 27870462.981999989599 3963662.888000010978 60485.691899282 2024-06-24T16:36:20.098005+00:00 19994330.270000040531 29000292.997999910265 27870462.993000030518 3958221.097000002861 60485.691910753 2024-06-24T16:36:21.089012+00:00 19994330.273999989033 29000293.004000000656 27870462.992999970913 3960162.958999990951 60485.691922412 2024-06-24T16:36:22.096387+00:00 19994330.273999989033 29000292.980000000447 27870463.007000029087 3963360.098999977112 60485.691933882 2024-06-24T16:36:23.087394+00:00 19994330.274000048637 29000293.008999999613 27870462.943000018597 3960526.950999975204 60485.691945541 2024-06-24T16:36:24.094769+00:00 19994330.272999998182 29000293.035000000149 27870463.093999978155 3962275.997000039089 60485.691957201 2024-06-24T16:36:25.102145+00:00 19994330.268000010401 29000292.959000010043 27870463.001000050455 3964569.005999981891 60485.691968671 2024-06-24T16:36:26.093152+00:00 19994330.271999958903 29000292.949999991804 27870462.956999901682 3964043.009000002872 60485.691980330 2024-06-24T16:36:27.100527+00:00 19994330.276000019163 29000293.039000000805 27870462.991000059992 3959090.935999989975 60485.691991806 2024-06-24T16:36:28.092030+00:00 19994330.271999958903 29000293.013999998569 27870463.001000050455 3961657.976000010967 60485.692003460 2024-06-24T16:36:29.098909+00:00 19994330.274999979883 29000293.015999998897 27870462.997999910265 3960287.106000006199 60485.692014935 2024-06-24T16:36:30.090413+00:00 19994330.269000049680 29000293.007000029087 27870463.002000089735 3966595.948000013828 60485.692026589 2024-06-24T16:36:31.097292+00:00 19994330.271999958903 29000293.000999990851 27870463.000999931246 3965573.986000000965 60485.692038059 2024-06-24T16:36:32.088298+00:00 19994330.272000070661 29000292.977999988943 27870463.021000031382 3965781.018999993801 60485.692049718 2024-06-24T16:36:33.095674+00:00 19994330.275999899954 29000292.992999970913 27870462.942000031471 3964463.935999989975 60485.692061194 2024-06-24T16:36:34.087177+00:00 19994330.274000048637 29000292.996000051498 27870462.998999949545 3960021.074999988079 60485.692072848 2024-06-24T16:36:35.094056+00:00 19994330.269999980927 29000292.982999980450 27870462.998999949545 3961482.967000008095 60485.692084507 2024-06-24T16:36:36.101432+00:00 19994330.272000070661 29000293.028000000864 27870463.064000010490 3959591.939999998081 60485.692095983 2024-06-24T16:36:37.092935+00:00 19994330.271999958903 29000293.004000011832 27870462.983000040054 3961986.055999993812 60485.692107636 2024-06-24T16:36:38.099814+00:00 19994330.272999998182 29000293.009999990463 27870463.016000028700 3963380.931999980938 60485.692119112 2024-06-24T16:36:39.091317+00:00 19994330.272999998182 29000292.983999971300 27870463.004999998957 3961704.116000055801 60485.692130766 2024-06-24T16:36:40.098197+00:00 19994330.274999979883 29000293.037999991328 27870463.000999931246 3963828.928999959957 60485.692142242 2024-06-24T16:36:41.089700+00:00 19994330.269999980927 29000292.971999999136 27870462.988000039011 3960988.032999991905 60485.692153901 2024-06-24T16:36:42.097075+00:00 19994330.269999980927 29000292.963000059128 27870462.949000000954 3964701.029000043869 60485.692165371 2024-06-24T16:36:43.088082+00:00 19994330.276000019163 29000293.041999939829 27870463.024000048637 3958159.967999995220 60485.692177031 2024-06-24T16:36:44.095457+00:00 19994330.274000048637 29000292.944000009447 27870463.013999938965 3962643.978999971878 60485.692188506 2024-06-24T16:36:45.086960+00:00 19994330.273999929428 29000293.001000050455 27870462.945999998599 3962747.012000023853 60485.692200160 2024-06-24T16:36:46.093840+00:00 19994330.268000010401 29000293.059999939054 27870463.087000001222 3968353.990000010002 60485.692211820 2024-06-24T16:36:47.101215+00:00 19994330.270000100136 29000292.996000051498 27870463.008000001311 3963037.958999990951 60485.692223296 2024-06-24T16:36:48.092718+00:00 19994330.275999899954 29000293.031999949366 27870463.018000010401 3959523.122999966145 60485.692234949 2024-06-24T16:36:49.099597+00:00 19994330.272000070661 29000292.939000010490 27870462.971000000834 3964477.989000021946 60485.692246425 2024-06-24T16:36:50.091101+00:00 19994330.271999958903 29000293.032999988645 27870463.008999999613 3963786.925999999046 60485.692258079 2024-06-24T16:36:51.097980+00:00 19994330.274000000209 29000292.987000111490 27870462.995999988168 3965741.013999999035 60485.692269554 2024-06-24T16:36:52.089485+00:00 19994330.272999990731 29000292.973999980837 27870462.910999979824 3959168.893000007141 60485.692281214 2024-06-24T16:36:53.096858+00:00 19994330.270000010729 29000293.024999979883 27870462.995000001043 3963938.122999966145 60485.692292684 2024-06-24T16:36:54.087865+00:00 19994330.273999989033 29000292.962999939919 27870463.046000029892 3960004.987000048161 60485.692304343 2024-06-24T16:36:55.095240+00:00 19994330.275000009686 29000293.031000021845 27870463.037000000477 3961884.011999965180 60485.692315813 2024-06-24T16:36:56.086248+00:00 19994330.269999999553 29000293.027000069618 27870462.959999978542 3965537.991999983788 60485.692327472 2024-06-24T16:36:57.093623+00:00 19994330.272000011057 29000292.958999991417 27870462.968999978155 3964323.083000003826 60485.692339126 2024-06-24T16:36:58.100502+00:00 19994330.271999981254 29000293.015999998897 27870463.036000009626 3968951.951000034809 60485.692350602 2024-06-24T16:36:59.092004+00:00 19994330.273999989033 29000292.980000000447 27870463.013999998569 3965950.930000007153 60485.692362255 2024-06-24T16:37:00.098883+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3963752.065999985207 60485.692373731 2024-06-24T16:37:01.090388+00:00 19994330.271000001580 29000293.035999998450 27870463.003000020981 3961914.041000009049 60485.692385391 2024-06-24T16:37:02.097763+00:00 19994330.275000009686 29000292.991999998689 27870462.960999969393 3960062.908999979030 60485.692396861 2024-06-24T16:37:03.088771+00:00 19994330.269999980927 29000292.951000008732 27870462.967999991030 3959675.884000002872 60485.692408520 2024-06-24T16:37:04.096145+00:00 19994330.270000040531 29000293.052999999374 27870463.059999998659 3962942.147000014782 60485.692419990 2024-06-24T16:37:05.087153+00:00 19994330.275999959558 29000292.979999989271 27870462.996999979019 3960561.043999969959 60485.692431650 2024-06-24T16:37:06.094528+00:00 19994330.272000011057 29000293.052000019699 27870463.024000048637 3964619.886000037193 60485.692443125 2024-06-24T16:37:07.086030+00:00 19994330.275000039488 29000292.956999991089 27870462.952000018209 3961245.042999982834 60485.692454779 2024-06-24T16:37:08.092910+00:00 19994330.269999980927 29000293.037999991328 27870463.028000000864 3960673.032999991905 60485.692466439 2024-06-24T16:37:09.100285+00:00 19994330.273999989033 29000292.984000030905 27870462.995000001043 3966499.924000024796 60485.692477908 2024-06-24T16:37:10.091292+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3961293.021999955177 60485.692489568 2024-06-24T16:37:11.098668+00:00 19994330.275000039488 29000292.981999989599 27870463.062999960035 3965008.071000040043 60485.692501044 2024-06-24T16:37:12.090172+00:00 19994330.272000011057 29000293.013000011444 27870462.980999950320 3964818.925999999046 60485.692512698 2024-06-24T16:37:13.097050+00:00 19994330.272999938577 29000292.982999980450 27870462.966000080109 3959827.082999945153 60485.692524173 2024-06-24T16:37:14.088553+00:00 19994330.271000031382 29000292.994000021368 27870463.009999990463 3964370.927000045776 60485.692535833 2024-06-24T16:37:15.095928+00:00 19994330.273999989033 29000293.013999998569 27870462.990000009537 3957906.052999972831 60485.692547303 2024-06-24T16:37:16.086935+00:00 19994330.268000010401 29000292.981999989599 27870462.985000010580 3959069.963000059128 60485.692558962 2024-06-24T16:37:17.094311+00:00 19994330.277000010014 29000293.006999969482 27870463.005999919027 3962065.941999911796 60485.692570438 2024-06-24T16:37:18.085814+00:00 19994330.274000048637 29000293.006999969482 27870463.060999989510 3963102.120000004768 60485.692582091 2024-06-24T16:37:19.092693+00:00 19994330.269999980927 29000293.004999998957 27870462.917999979109 3964092.988000034820 60485.692593751 2024-06-24T16:37:20.100068+00:00 19994330.271999958903 29000292.996000051498 27870463.036000009626 3962378.950999975204 60485.692605221 2024-06-24T16:37:21.091076+00:00 19994330.271999958903 29000293.034000039101 27870463.052000049502 3965156.109000086784 60485.692616880 2024-06-24T16:37:22.098451+00:00 19994330.275000099093 29000292.980999950320 27870462.968999978155 3964848.905999898911 60485.692628356 2024-06-24T16:37:23.089953+00:00 19994330.271999958903 29000293.014000058174 27870462.988000039011 3962612.951000093948 60485.692640010 2024-06-24T16:37:24.096833+00:00 19994330.271000031382 29000292.963999990374 27870462.984999999404 3959414.054999948014 60485.692651485 2024-06-24T16:37:25.088336+00:00 19994330.272999998182 29000292.985999941826 27870462.984000001103 3963095.927000045776 60485.692663139 2024-06-24T16:37:26.095215+00:00 19994330.271000031382 29000293.042000059038 27870463.063999999315 3966778.064000010025 60485.692674615 2024-06-24T16:37:27.086719+00:00 19994330.271999958903 29000292.985000010580 27870463.000999998301 3960030.001999973785 60485.692686274 2024-06-24T16:37:28.094094+00:00 19994330.278000000864 29000293.004999998957 27870462.948000010103 3962327.947999954224 60485.692697928 2024-06-24T16:37:29.100973+00:00 19994330.269999980927 29000292.990999940783 27870463.007999990135 3963572.961000084877 60485.692709404 2024-06-24T16:37:30.092476+00:00 19994330.272999998182 29000293.016000028700 27870463.050999999046 3961451.026999949943 60485.692721057 2024-06-24T16:37:31.099356+00:00 19994330.269999980927 29000292.975999951363 27870462.897999998182 3964975.080000042915 60485.692732533 2024-06-24T16:37:32.090859+00:00 19994330.272000070661 29000293.020000100136 27870463.072000000626 3960557.957999945153 60485.692744187 2024-06-24T16:37:33.097738+00:00 19994330.274999979883 29000293.005999919027 27870462.945999979973 3960394.083000063896 60485.692755662 2024-06-24T16:37:34.089240+00:00 19994330.271000031382 29000292.971999999136 27870463.013999998569 3962468.974999905098 60485.692767316 2024-06-24T16:37:35.096120+00:00 19994330.274999979883 29000293.035999998450 27870463.068000018597 3966587.873000026215 60485.692778792 2024-06-24T16:37:36.087623+00:00 19994330.269999980927 29000292.969000000507 27870462.945999979973 3958602.074000000954 60485.692790446 2024-06-24T16:37:37.094502+00:00 19994330.271000031382 29000292.984999999404 27870463.027000010014 3958666.981999992859 60485.692801922 2024-06-24T16:37:38.086006+00:00 19994330.272999998182 29000293.052999999374 27870463.039000030607 3960158.088999987114 60485.692813581 2024-06-24T16:37:39.093381+00:00 19994330.273999929428 29000292.964999988675 27870462.936999980360 3964020.919000030030 60485.692825234 2024-06-24T16:37:40.100260+00:00 19994330.276000019163 29000293.027000010014 27870463.017000019550 3965944.062999964226 60485.692836705 2024-06-24T16:37:41.091267+00:00 19994330.271000031382 29000292.977000001818 27870463.010999981314 3966993.929000020027 60485.692848364 2024-06-24T16:37:42.098642+00:00 19994330.271000031382 29000293.011000011116 27870462.972000058740 3964832.067000031006 60485.692859834 2024-06-24T16:37:43.089650+00:00 19994330.270999908447 29000292.989999979734 27870463.038999918848 3966291.898999928962 60485.692871493 2024-06-24T16:37:44.097025+00:00 19994330.276000019163 29000293.025000039488 27870463.004000071436 3961593.989000082016 60485.692882963 2024-06-24T16:37:45.088032+00:00 19994330.271000001580 29000292.971999999136 27870462.958999991417 3963135.061999917030 60485.692894623 2024-06-24T16:37:46.095407+00:00 19994330.274000000209 29000293.028000000864 27870463.021000031382 3967655.016000031959 60485.692906093 2024-06-24T16:37:47.086414+00:00 19994330.269999999553 29000292.993999961764 27870463.016999959946 3964065.032000064850 60485.692917752 2024-06-24T16:37:48.093790+00:00 19994330.275000009686 29000292.984000030905 27870462.967999938875 3964147.924999951851 60485.692929228 2024-06-24T16:37:49.085293+00:00 19994330.269999999553 29000292.995000001043 27870463.041000008583 3965320.993999958038 60485.692940881 2024-06-24T16:37:50.092172+00:00 19994330.272999990731 29000292.971000019461 27870462.923000101000 3964726.031000018120 60485.692952541 2024-06-24T16:37:51.099547+00:00 19994330.274000018835 29000293.054999951273 27870463.022999998182 3967733.067000031006 60485.692964017 2024-06-24T16:37:52.091051+00:00 19994330.273999989033 29000292.996000051498 27870463.005999919027 3966298.031999946106 60485.692975671 2024-06-24T16:37:53.097930+00:00 19994330.268999990076 29000293.008999999613 27870463.050000071526 3965398.843000053894 60485.692987146 2024-06-24T16:37:54.089433+00:00 19994330.272000011057 29000292.977999929339 27870463.028000000864 3962309.008000016212 60485.692998806 2024-06-24T16:37:55.096808+00:00 19994330.275000009686 29000293.002000089735 27870462.934999939054 3966115.069000006188 60485.693010276 2024-06-24T16:37:56.087815+00:00 19994330.271999981254 29000292.984999898821 27870463.000000000000 3963422.008000016212 60485.693021935 2024-06-24T16:37:57.095190+00:00 19994330.271999981254 29000292.996000051498 27870463.008000019938 3967018.957000017166 60485.693033411 2024-06-24T16:37:58.086694+00:00 19994330.272000011057 29000293.001000050455 27870462.975000020117 3959879.940999985207 60485.693045064 2024-06-24T16:37:59.093573+00:00 19994330.274999979883 29000292.977999929339 27870463.020999908447 3961623.076999903191 60485.693056718 2024-06-24T16:38:00.100451+00:00 19994330.271000031382 29000293.004000071436 27870463.024000048637 3956948.006000041962 60485.693068194 2024-06-24T16:38:01.091955+00:00 19994330.272999998182 29000292.980999950320 27870462.899000048637 3961568.001000047196 60485.693079853 2024-06-24T16:38:02.099331+00:00 19994330.274999979883 29000293.022999998182 27870463.083000000566 3959815.934999942780 60485.693091329 2024-06-24T16:38:03.090834+00:00 19994330.270000040531 29000293.041000008583 27870463.034000001848 3962557.075000048149 60485.693102983 2024-06-24T16:38:04.097713+00:00 19994330.269999980927 29000293.032999988645 27870463.024999998510 3966990.977999926079 60485.693114459 2024-06-24T16:38:05.089216+00:00 19994330.273999989033 29000292.970000028610 27870462.940000001341 3961543.045000075828 60485.693126112 2024-06-24T16:38:06.096095+00:00 19994330.273999989033 29000292.980999950320 27870462.950000021607 3958914.003000020981 60485.693137588 2024-06-24T16:38:07.087598+00:00 19994330.274000048637 29000292.999000068754 27870462.993999991566 3961124.911999940872 60485.693149242 2024-06-24T16:38:08.094478+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3960209.139999986161 60485.693160717 2024-06-24T16:38:09.085981+00:00 19994330.267999950796 29000293.008000019938 27870462.964999999851 3965842.886000037193 60485.693172371 2024-06-24T16:38:10.092860+00:00 19994330.274000048637 29000293.006999969482 27870463.052999999374 3963471.052000045776 60485.693184030 2024-06-24T16:38:11.100235+00:00 19994330.272999938577 29000292.963000059128 27870462.967000011355 3962813.046999930870 60485.693195506 2024-06-24T16:38:12.091739+00:00 19994330.274999979883 29000293.017999999225 27870463.030999958515 3961469.912000060081 60485.693207160 2024-06-24T16:38:13.098618+00:00 19994330.270000100136 29000292.991999998689 27870462.915000021458 3965348.051999927033 60485.693218635 2024-06-24T16:38:14.090121+00:00 19994330.272999998182 29000293.000000000000 27870463.102000001818 3964821.955000042915 60485.693230290 2024-06-24T16:38:15.097000+00:00 19994330.270999908447 29000292.991000000387 27870462.953999999911 3960055.108999968041 60485.693241765 2024-06-24T16:38:16.088503+00:00 19994330.272000070661 29000293.028999999166 27870462.994000021368 3963527.927000045776 60485.693253419 2024-06-24T16:38:17.095383+00:00 19994330.278000000864 29000293.035000000149 27870463.055999990553 3964233.034999967087 60485.693264895 2024-06-24T16:38:18.086886+00:00 19994330.268999930471 29000292.974999990314 27870462.980000019073 3958204.934000014793 60485.693276554 2024-06-24T16:38:19.094261+00:00 19994330.272999998182 29000292.986000001431 27870462.986000001431 3964120.980000019073 60485.693288024 2024-06-24T16:38:20.085268+00:00 19994330.269999980927 29000292.975000020117 27870463.034999970347 3963398.102999926079 60485.693299678 2024-06-24T16:38:21.092147+00:00 19994330.276000019163 29000293.012999981642 27870462.941000040621 3963779.916000009049 60485.693311337 2024-06-24T16:38:22.099523+00:00 19994330.271000031382 29000292.980000019073 27870462.993999961764 3961402.160000085831 60485.693322813 2024-06-24T16:38:23.091026+00:00 19994330.274000048637 29000293.032999988645 27870463.034000039101 3969193.926999927033 60485.693334467 2024-06-24T16:38:24.097905+00:00 19994330.271999958903 29000293.000999990851 27870463.016999959946 3965310.996999979019 60485.693345942 2024-06-24T16:38:25.089408+00:00 19994330.272999998182 29000293.026000019163 27870462.996000051498 3963673.997000098228 60485.693357602 2024-06-24T16:38:26.096783+00:00 19994330.271999958903 29000292.962000008672 27870462.962000008672 3962473.074999928009 60485.693369072 2024-06-24T16:38:27.087791+00:00 19994330.272999998182 29000292.986999988556 27870462.930999990553 3961545.795000075828 60485.693380731 2024-06-24T16:38:28.095166+00:00 19994330.271000031382 29000293.006999969482 27870463.053999900818 3962367.080999969970 60485.693392201 2024-06-24T16:38:29.086173+00:00 19994330.272000070661 29000293.013999998569 27870463.047000050545 3961420.988999962807 60485.693403861 2024-06-24T16:38:30.093548+00:00 19994330.274999979883 29000293.009999990463 27870462.955000039190 3961244.985000013839 60485.693415331 2024-06-24T16:38:31.084555+00:00 19994330.268999930471 29000293.017000079155 27870463.115000009537 3962142.006000041962 60485.693426990 2024-06-24T16:38:32.091931+00:00 19994330.274999979883 29000292.963999990374 27870462.861999988556 3963433.021999955177 60485.693438644 2024-06-24T16:38:33.098810+00:00 19994330.272000070661 29000293.016999959946 27870463.080999970436 3959453.024000049103 60485.693450119 2024-06-24T16:38:34.090313+00:00 19994330.272999998182 29000292.980000019073 27870462.962999939919 3965621.866999983788 60485.693461773 2024-06-24T16:38:35.097192+00:00 19994330.273999929428 29000293.036999940872 27870463.013000011444 3964916.080999969970 60485.693473249 2024-06-24T16:38:36.088695+00:00 19994330.269000049680 29000292.952000018209 27870462.967000011355 3964440.046000003815 60485.693484908 2024-06-24T16:38:37.096071+00:00 19994330.271000031382 29000292.983999971300 27870462.984000090510 3961805.009999989998 60485.693496378 2024-06-24T16:38:38.087078+00:00 19994330.276999998838 29000293.049000021070 27870463.011999960989 3960917.879999995232 60485.693508037 2024-06-24T16:38:39.094453+00:00 19994330.271999999881 29000292.970000028610 27870463.021999958903 3958184.077999948990 60485.693519508 2024-06-24T16:38:40.085460+00:00 19994330.271999999881 29000293.024000048637 27870463.022999998182 3960174.049000024796 60485.693531167 2024-06-24T16:38:41.092835+00:00 19994330.271000009030 29000292.960999969393 27870462.997000001371 3961062.856000065804 60485.693542821 2024-06-24T16:38:42.099715+00:00 19994330.271999999881 29000293.031000021845 27870462.996999990195 3958546.008999944199 60485.693554297 2024-06-24T16:38:43.091217+00:00 19994330.272999990731 29000293.006999969482 27870462.977000001818 3963430.075999975204 60485.693565950 2024-06-24T16:38:44.098097+00:00 19994330.271000001580 29000292.985999941826 27870462.991000011563 3962635.027999997139 60485.693577426 2024-06-24T16:38:45.089599+00:00 19994330.279000010341 29000293.019000049680 27870463.040000010282 3956034.948000072967 60485.693589080 2024-06-24T16:38:46.096479+00:00 19994330.271000001580 29000293.008000019938 27870463.010999981314 3957111.023000001907 60485.693600555 2024-06-24T16:38:47.087983+00:00 19994330.270000010729 29000293.004999998957 27870462.994000021368 3963633.926999927033 60485.693612215 2024-06-24T16:38:48.095357+00:00 19994330.271000001580 29000292.972999930382 27870462.947000000626 3962101.050000071991 60485.693623685 2024-06-24T16:38:49.086365+00:00 19994330.271999981254 29000293.013000000268 27870463.034000009298 3963009.927999972831 60485.693635344 2024-06-24T16:38:50.093740+00:00 19994330.273999989033 29000292.953000001609 27870462.983999971300 3960193.083999990951 60485.693646814 2024-06-24T16:38:51.084747+00:00 19994330.275000039488 29000293.015999998897 27870463.007000029087 3960930.027999997139 60485.693658474 2024-06-24T16:38:52.092122+00:00 19994330.271999958903 29000293.026000011712 27870462.979999959469 3963267.090000032913 60485.693670128 2024-06-24T16:38:53.099002+00:00 19994330.270000040531 29000293.010999988765 27870463.032000008970 3957504.907999991905 60485.693681603 2024-06-24T16:38:54.090505+00:00 19994330.273999989033 29000292.994000021368 27870463.022000011057 3964148.978999971878 60485.693693257 2024-06-24T16:38:55.097384+00:00 19994330.270999971777 29000293.008999969810 27870463.018000010401 3959295.958000063896 60485.693704733 2024-06-24T16:38:56.088887+00:00 19994330.275000039488 29000293.000000000000 27870462.987999979407 3961210.960999966133 60485.693716386 2024-06-24T16:38:57.095766+00:00 19994330.274999979883 29000292.983000010252 27870462.990000009537 3960301.074999928009 60485.693727862 2024-06-24T16:38:58.087269+00:00 19994330.268000010401 29000292.986999988556 27870462.956000030041 3963883.999000072014 60485.693739516 2024-06-24T16:38:59.094149+00:00 19994330.272000011057 29000292.998000029474 27870462.996999979019 3963834.080000042915 60485.693750991 2024-06-24T16:39:00.085651+00:00 19994330.272999998182 29000293.009999990463 27870463.021000031382 3960897.976999998093 60485.693762651 2024-06-24T16:39:01.093027+00:00 19994330.274999979883 29000293.004999998957 27870462.988999959081 3961677.985999941826 60485.693774121 2024-06-24T16:39:02.084034+00:00 19994330.270000040531 29000293.028999980539 27870463.074000000954 3960152.894000052940 60485.693785780 2024-06-24T16:39:03.091410+00:00 19994330.272999998182 29000292.976000010967 27870462.909000039101 3960682.190999985207 60485.693797434 2024-06-24T16:39:04.098289+00:00 19994330.272999938577 29000292.982999980450 27870463.050999999046 3959880.871999979019 60485.693808910 2024-06-24T16:39:05.089792+00:00 19994330.271000031382 29000292.987000048161 27870462.944000009447 3959796.072000027169 60485.693820563 2024-06-24T16:39:06.096671+00:00 19994330.274000048637 29000293.004999998957 27870463.080999970436 3965747.935999989975 60485.693832039 2024-06-24T16:39:07.088174+00:00 19994330.274999979883 29000293.061999980360 27870462.973999980837 3964219.969999908935 60485.693843699 2024-06-24T16:39:08.095549+00:00 19994330.271999958903 29000292.927000049502 27870462.978999968618 3960812.060000061989 60485.693855168 2024-06-24T16:39:09.086557+00:00 19994330.272000070661 29000292.987999919802 27870462.985000010580 3960181.922000051010 60485.693866828 2024-06-24T16:39:10.093932+00:00 19994330.269999980927 29000293.065000060946 27870463.002000089735 3961989.013999938965 60485.693878304 2024-06-24T16:39:11.085435+00:00 19994330.272999998182 29000292.967000011355 27870463.021999958903 3964084.052999972831 60485.693889963 2024-06-24T16:39:12.092811+00:00 19994330.276000019163 29000293.018999930471 27870463.006999969482 3962505.940000057220 60485.693901433 2024-06-24T16:39:13.083817+00:00 19994330.270999908447 29000293.019000049680 27870463.019000049680 3962741.962999939919 60485.693913087 2024-06-24T16:39:14.090696+00:00 19994330.271000031382 29000292.993000030518 27870462.949000000954 3966629.091000080109 60485.693924746 2024-06-24T16:39:15.098072+00:00 19994330.272999998182 29000293.013999938965 27870463.026000019163 3961851.916999936104 60485.693936222 2024-06-24T16:39:16.089575+00:00 19994330.271999958903 29000292.949000000954 27870462.943999890238 3966291.113000034820 60485.693947876 2024-06-24T16:39:17.096454+00:00 19994330.272999998182 29000293.024000048637 27870463.096999999136 3964505.865000010002 60485.693959352 2024-06-24T16:39:18.087957+00:00 19994330.275000099093 29000292.970000028610 27870462.915000081062 3964543.042999982834 60485.693971005 2024-06-24T16:39:19.094837+00:00 19994330.272999998182 29000293.062999960035 27870463.126999970526 3958529.067000031006 60485.693982481 2024-06-24T16:39:20.086340+00:00 19994330.269999980927 29000292.980000019073 27870462.971000000834 3964889.013999938965 60485.693994140 2024-06-24T16:39:21.093715+00:00 19994330.272999998182 29000292.965999960899 27870462.930999990553 3961570.996000051033 60485.694005610 2024-06-24T16:39:22.084722+00:00 19994330.270999908447 29000293.014999989420 27870462.984999999404 3965372.990000010002 60485.694017270 2024-06-24T16:39:23.092097+00:00 19994330.274000048637 29000292.983999971300 27870463.004999998957 3962654.008000016212 60485.694028923 2024-06-24T16:39:24.098976+00:00 19994330.274000048637 29000293.016000028700 27870463.001000020653 3963479.965999960899 60485.694040399 2024-06-24T16:39:25.090480+00:00 19994330.270999908447 29000292.955000039190 27870462.979999989271 3961956.980999947060 60485.694052058 2024-06-24T16:39:26.097855+00:00 19994330.271000031382 29000293.006000000983 27870462.946000009775 3959791.983000040054 60485.694063528 2024-06-24T16:39:27.088862+00:00 19994330.274999979883 29000293.041000001132 27870463.127999991179 3963194.993999958038 60485.694075188 2024-06-24T16:39:28.096237+00:00 19994330.270000100136 29000292.999000001699 27870463.020000010729 3961536.160999999847 60485.694086658 2024-06-24T16:39:29.087245+00:00 19994330.275999899954 29000292.974000010639 27870462.957000020891 3969278.830000000075 60485.694098318 2024-06-24T16:39:30.094620+00:00 19994330.271000031382 29000293.026999980211 27870463.040999948978 3961638.015999998897 60485.694109793 2024-06-24T16:39:31.086123+00:00 19994330.274000048637 29000293.000000000000 27870462.969000041485 3963389.044000002090 60485.694121447 2024-06-24T16:39:32.093002+00:00 19994330.269000001252 29000292.990000009537 27870463.001999970526 3961415.926999996882 60485.694132923 2024-06-24T16:39:33.084505+00:00 19994330.271999999881 29000292.958000000566 27870462.875999990851 3963636.058999999892 60485.694144576 2024-06-24T16:39:34.091389+00:00 19994330.278999999166 29000293.062999989837 27870463.106000009924 3964509.031000003219 60485.694156236 2024-06-24T16:39:35.098760+00:00 19994330.269000008702 29000293.004000011832 27870463.029000040144 3963181.097999996971 60485.694167711 2024-06-24T16:39:36.090263+00:00 19994330.271999999881 29000292.929000020027 27870462.932999968529 3963229.873000002932 60485.694179365 2024-06-24T16:39:37.097142+00:00 19994330.272999998182 29000293.059999998659 27870463.065999981016 3960939.049999997020 60485.694190841 2024-06-24T16:39:38.088646+00:00 19994330.269999980927 29000292.981999989599 27870462.967000011355 3959130.994999996852 60485.694202494 2024-06-24T16:39:39.095524+00:00 19994330.272999998182 29000293.037000000477 27870463.016000028700 3962166.919000000227 60485.694213970 2024-06-24T16:39:40.087027+00:00 19994330.276000019163 29000292.982999980450 27870463.021000031382 3960707.028000005055 60485.694225624 2024-06-24T16:39:41.093907+00:00 19994330.268999990076 29000293.009999990463 27870462.953999999911 3962254.000000000000 60485.694237099 2024-06-24T16:39:42.085410+00:00 19994330.273999989033 29000292.981999989599 27870463.044999960810 3959820.995999998879 60485.694248759 2024-06-24T16:39:43.092785+00:00 19994330.268000010401 29000292.990000009537 27870462.907999988645 3962588.116999999154 60485.694260229 2024-06-24T16:39:44.083793+00:00 19994330.275999989361 29000292.978000041097 27870463.028000000864 3961771.003000006080 60485.694271889 2024-06-24T16:39:45.091168+00:00 19994330.274999979883 29000293.008000019938 27870463.024000048637 3963712.895999997854 60485.694283542 2024-06-24T16:39:46.098047+00:00 19994330.271000031382 29000293.025999899954 27870463.049999948591 3963675.109999998938 60485.694295018 2024-06-24T16:39:47.089551+00:00 19994330.272999998182 29000292.971999999136 27870462.916000008583 3958706.919000000227 60485.694306672 2024-06-24T16:39:48.096430+00:00 19994330.271000031382 29000293.037000060081 27870463.019000049680 3965314.092999995220 60485.694318147 2024-06-24T16:39:49.087932+00:00 19994330.271999958903 29000292.988000039011 27870462.959999918938 3960970.868000001181 60485.694329801 2024-06-24T16:39:50.094812+00:00 19994330.272999998182 29000292.962999939919 27870463.013000011444 3957128.078999996185 60485.694341277 2024-06-24T16:39:51.086315+00:00 19994330.273999989033 29000293.024999979883 27870463.070999979973 3957948.990000010002 60485.694352936 2024-06-24T16:39:52.093690+00:00 19994330.272000011057 29000292.996999979019 27870462.899000048637 3960251.998999997973 60485.694364406 2024-06-24T16:39:53.084697+00:00 19994330.272999998182 29000293.067000031471 27870463.151999950409 3958141.931999995839 60485.694376065 2024-06-24T16:39:54.092073+00:00 19994330.269999980927 29000292.965999960899 27870462.991000059992 3959174.989999995101 60485.694387536 2024-06-24T16:39:55.083080+00:00 19994330.272999998182 29000292.951000090688 27870462.896999958903 3961935.067000002135 60485.694399195 2024-06-24T16:39:56.090454+00:00 19994330.274000048637 29000293.011999960989 27870463.039000030607 3964809.983000009786 60485.694410849 2024-06-24T16:39:57.097334+00:00 19994330.274999979883 29000292.998000029474 27870462.988999959081 3962610.012999997009 60485.694422325 2024-06-24T16:39:58.088837+00:00 19994330.271000031382 29000293.033999919891 27870463.072999998927 3962250.927000001073 60485.694433984 2024-06-24T16:39:59.096213+00:00 19994330.268999930471 29000292.927000049502 27870462.861000001431 3965987.115999997128 60485.694445454 2024-06-24T16:40:00.087219+00:00 19994330.275000099093 29000293.064000010490 27870463.052000001073 3965327.941000015009 60485.694457113 2024-06-24T16:40:01.094595+00:00 19994330.272999998182 29000292.952000018209 27870462.947999998927 3965600.945999979973 60485.694468583 2024-06-24T16:40:02.085602+00:00 19994330.273999929428 29000293.031000021845 27870463.098999988288 3959703.015000015032 60485.694480243 2024-06-24T16:40:03.092977+00:00 19994330.269999980927 29000293.021999999881 27870462.955000009388 3959938.039000004996 60485.694491718 2024-06-24T16:40:04.084480+00:00 19994330.272999998182 29000293.006999999285 27870463.010999981314 3962544.983999996912 60485.694503372 2024-06-24T16:40:05.091360+00:00 19994330.272000070661 29000292.995000001043 27870463.025000009686 3959367.074000000954 60485.694515032 2024-06-24T16:40:06.098735+00:00 19994330.272999998182 29000292.974999990314 27870462.997000008821 3963393.975999981165 60485.694526508 2024-06-24T16:40:07.090238+00:00 19994330.275999899954 29000293.002999991179 27870462.978999968618 3962328.996000022162 60485.694538161 2024-06-24T16:40:08.097117+00:00 19994330.272999998182 29000293.031000021845 27870462.988000039011 3961627.020999997854 60485.694549637 2024-06-24T16:40:09.088621+00:00 19994330.269000049680 29000292.967000011355 27870463.024999979883 3956274.994999974966 60485.694561291 2024-06-24T16:40:10.095500+00:00 19994330.269999980927 29000293.011999990791 27870462.981999989599 3958664.955000013113 60485.694572766 2024-06-24T16:40:11.087002+00:00 19994330.274000048637 29000292.959999978542 27870462.969000041485 3965557.958999990951 60485.694584420 2024-06-24T16:40:12.093882+00:00 19994330.271999958903 29000292.988000039011 27870463.012999951839 3960807.064000010025 60485.694595896 2024-06-24T16:40:13.085385+00:00 19994330.274999979883 29000293.094999969006 27870463.080000039190 3959821.060999989975 60485.694607555 2024-06-24T16:40:14.092760+00:00 19994330.274000048637 29000292.943000018597 27870462.932999968529 3960947.934000014793 60485.694619025 2024-06-24T16:40:15.083768+00:00 19994330.268000010401 29000293.032999988645 27870463.016000028700 3963263.965999991167 60485.694630684 2024-06-24T16:40:16.091143+00:00 19994330.274999979883 29000292.990000009537 27870463.014999989420 3961415.009999989998 60485.694642338 2024-06-24T16:40:17.098022+00:00 19994330.269999980927 29000293.008000019938 27870462.988000039011 3959996.950000017881 60485.694653814 2024-06-24T16:40:18.089525+00:00 19994330.276000019163 29000292.971999939531 27870463.041999939829 3954206.083000003826 60485.694665473 2024-06-24T16:40:19.096900+00:00 19994330.271999958903 29000293.059999998659 27870463.026000019163 3956152.919000000227 60485.694676943 2024-06-24T16:40:20.087907+00:00 19994330.272999998182 29000292.955000039190 27870462.947999950498 3963296.150999993086 60485.694688603 2024-06-24T16:40:21.095283+00:00 19994330.270000100136 29000292.997000038624 27870462.985000010580 3959146.909000008833 60485.694700079 2024-06-24T16:40:22.086786+00:00 19994330.272999878973 29000292.959999918938 27870462.937000039965 3958920.015999972820 60485.694711732 2024-06-24T16:40:23.093665+00:00 19994330.271000031382 29000293.021000031382 27870463.031999949366 3961071.002000004053 60485.694723202 2024-06-24T16:40:24.084673+00:00 19994330.276000019163 29000292.968999978155 27870462.990000009537 3965864.041999996174 60485.694734862 2024-06-24T16:40:25.092048+00:00 19994330.272999998182 29000293.032999988645 27870462.957000020891 3957803.969000012148 60485.694746332 2024-06-24T16:40:26.083055+00:00 19994330.271000001580 29000293.029000040144 27870463.075999978930 3963245.944000006188 60485.694757991 2024-06-24T16:40:27.090430+00:00 19994330.271000001580 29000293.022999998182 27870463.012000080198 3960003.970999985933 60485.694769645 2024-06-24T16:40:28.097309+00:00 19994330.276000000536 29000292.968999978155 27870463.049000021070 3961102.067000002135 60485.694781120 2024-06-24T16:40:29.088812+00:00 19994330.274000000209 29000292.996000051498 27870462.942999958992 3962401.997000008821 60485.694792780 2024-06-24T16:40:30.096187+00:00 19994330.269999999553 29000292.994999889284 27870463.004999998957 3962668.928999990225 60485.694804250 2024-06-24T16:40:31.087195+00:00 19994330.271999999881 29000292.991000059992 27870462.970000028610 3963294.941000015009 60485.694815909 2024-06-24T16:40:32.094570+00:00 19994330.271000001580 29000293.037000060081 27870462.975999951363 3961066.048999994993 60485.694827379 2024-06-24T16:40:33.085577+00:00 19994330.274000018835 29000292.954999919981 27870463.031000021845 3964795.127000004053 60485.694839039 2024-06-24T16:40:34.092953+00:00 19994330.269999980927 29000293.080999970436 27870463.049999948591 3955919.897000014782 60485.694850509 2024-06-24T16:40:35.083959+00:00 19994330.275999989361 29000292.939000010490 27870462.981999989599 3959149.958000003826 60485.694862168 2024-06-24T16:40:36.091335+00:00 19994330.272999998182 29000293.017000079155 27870463.009999990463 3963339.127999960911 60485.694873638 2024-06-24T16:40:37.082344+00:00 19994330.268000010401 29000292.980999950320 27870462.997999999672 3965423.888000010978 60485.694885298 2024-06-24T16:40:38.089717+00:00 19994330.275000009686 29000292.991000059992 27870462.952999990433 3964838.104000031948 60485.694896957 2024-06-24T16:40:39.097092+00:00 19994330.271000031382 29000293.041000008583 27870463.079000011086 3961186.901999949943 60485.694908427 2024-06-24T16:40:40.088100+00:00 19994330.274999979883 29000292.995000001043 27870463.013999998569 3963961.076000034809 60485.694920086 2024-06-24T16:40:41.095475+00:00 19994330.276000019163 29000292.988000001758 27870462.958000000566 3960098.016999959946 60485.694931556 2024-06-24T16:40:42.086482+00:00 19994330.268999990076 29000293.033999990672 27870463.048999991268 3961130.905000030994 60485.694943216 2024-06-24T16:40:43.093856+00:00 19994330.271999958903 29000292.947000000626 27870462.907000008970 3961782.072000027169 60485.694954686 2024-06-24T16:40:44.084864+00:00 19994330.272000011057 29000293.003999989480 27870462.988000009209 3958463.940999985207 60485.694966345 2024-06-24T16:40:45.092240+00:00 19994330.275000039488 29000293.064000010490 27870463.069999959320 3961895.949999988079 60485.694977821 2024-06-24T16:40:46.083743+00:00 19994330.270999971777 29000292.891999989748 27870462.930000010878 3962502.084999979008 60485.694989475 2024-06-24T16:40:47.090622+00:00 19994330.273999989033 29000293.043999999762 27870463.037000000477 3957462.976000010967 60485.695001134 2024-06-24T16:40:48.097997+00:00 19994330.271000031382 29000292.978000018746 27870462.995999988168 3964489.032000004780 60485.695012604 2024-06-24T16:40:49.089005+00:00 19994330.273999989033 29000292.991000030190 27870462.944000009447 3962999.987999976147 60485.695024264 2024-06-24T16:40:50.096380+00:00 19994330.271000031382 29000293.015999969095 27870463.064000010490 3962894.020000040997 60485.695035739 2024-06-24T16:40:51.087883+00:00 19994330.272999938577 29000293.008000019938 27870462.952000018209 3960099.950999975204 60485.695047393 2024-06-24T16:40:52.094762+00:00 19994330.273000061512 29000293.001999970526 27870463.033999979496 3960863.078999996185 60485.695058869 2024-06-24T16:40:53.086265+00:00 19994330.272999998182 29000293.032999988645 27870463.035000029951 3965507.997000039089 60485.695070522 2024-06-24T16:40:54.093144+00:00 19994330.271999958903 29000293.007000029087 27870463.030999958515 3963832.996999979019 60485.695081998 2024-06-24T16:40:55.084647+00:00 19994330.271000031382 29000292.973999980837 27870462.935999989510 3963684.994000018109 60485.695093658 2024-06-24T16:40:56.092023+00:00 19994330.272999998182 29000292.967999991030 27870462.968999978155 3963831.038999975193 60485.695105128 2024-06-24T16:40:57.083030+00:00 19994330.273999929428 29000293.029000040144 27870463.004999998957 3962371.902999997139 60485.695116787 2024-06-24T16:40:58.090405+00:00 19994330.272000070661 29000293.008999940008 27870463.071000099182 3968043.087000011932 60485.695128441 2024-06-24T16:40:59.097284+00:00 19994330.271999958903 29000292.991000059992 27870462.952999949455 3967897.844999969006 60485.695139917 2024-06-24T16:41:00.088786+00:00 19994330.272999998182 29000292.980999950320 27870462.993999961764 3961964.108000040054 60485.695151570 2024-06-24T16:41:01.095667+00:00 19994330.274000048637 29000293.027000069618 27870463.004000071436 3958964.939999998081 60485.695163046 2024-06-24T16:41:02.087170+00:00 19994330.271000031382 29000292.981999989599 27870462.988000039011 3962656.092999995220 60485.695174705 2024-06-24T16:41:03.094545+00:00 19994330.273999929428 29000292.995000001043 27870462.972999930382 3962094.011999965180 60485.695186175 2024-06-24T16:41:04.085552+00:00 19994330.269999980927 29000292.980999950320 27870462.996000051498 3969067.917000054847 60485.695197835 2024-06-24T16:41:05.092929+00:00 19994330.274000048637 29000293.039000030607 27870463.056999921799 3959495.002999960911 60485.695209305 2024-06-24T16:41:06.083935+00:00 19994330.271999958903 29000292.975000020117 27870462.978000041097 3958071.044000030030 60485.695220964 2024-06-24T16:41:07.091310+00:00 19994330.274000048637 29000293.006999969482 27870463.042000059038 3965119.941999971867 60485.695232440 2024-06-24T16:41:08.082813+00:00 19994330.271999958903 29000292.998999949545 27870462.975999951363 3957936.972999989986 60485.695244093 2024-06-24T16:41:09.089692+00:00 19994330.271000031382 29000293.017000079155 27870462.988999959081 3959477.085000038147 60485.695255753 2024-06-24T16:41:10.097067+00:00 19994330.272999998182 29000292.983999971300 27870463.026000019163 3962909.922999978065 60485.695267229 2024-06-24T16:41:11.088571+00:00 19994330.272999998182 29000293.018000010401 27870463.011000040919 3960247.049000024796 60485.695278883 2024-06-24T16:41:12.095450+00:00 19994330.271000031382 29000293.013999938965 27870463.004999998957 3965169.908999979030 60485.695290358 2024-06-24T16:41:13.086953+00:00 19994330.274999979883 29000292.984000090510 27870462.982999920845 3960776.133000016212 60485.695302012 2024-06-24T16:41:14.093832+00:00 19994330.272999998182 29000292.988999959081 27870463.029000040144 3966518.891999959946 60485.695313488 2024-06-24T16:41:15.085335+00:00 19994330.271000031382 29000293.011999960989 27870462.931000001729 3965660.097000002861 60485.695325141 2024-06-24T16:41:16.092214+00:00 19994330.270999908447 29000293.000000000000 27870463.028999999166 3966496.002000033855 60485.695336617 2024-06-24T16:41:17.083718+00:00 19994330.272000070661 29000292.994000080973 27870462.969999998808 3962083.043999969959 60485.695348277 2024-06-24T16:41:18.091093+00:00 19994330.273999929428 29000293.032999999821 27870463.065000001341 3959996.890000044834 60485.695359746 2024-06-24T16:41:19.082100+00:00 19994330.271000001580 29000292.989999990910 27870463.004999998957 3965533.023000001907 60485.695371400 2024-06-24T16:41:20.088979+00:00 19994330.276000000536 29000292.953000009060 27870462.922000020742 3961298.118999958038 60485.695383060 2024-06-24T16:41:21.096355+00:00 19994330.269999999553 29000293.039999991655 27870463.001999970526 3963932.953999996185 60485.695394536 2024-06-24T16:41:22.087858+00:00 19994330.274000000209 29000292.967000011355 27870462.945000018924 3966974.975000023842 60485.695406189 2024-06-24T16:41:23.094737+00:00 19994330.271000001580 29000293.037000000477 27870463.077999979258 3961590.037999988068 60485.695417665 2024-06-24T16:41:24.086240+00:00 19994330.275000009686 29000292.942999988794 27870463.014000028372 3964156.947000027169 60485.695429319 2024-06-24T16:41:25.093119+00:00 19994330.271999981254 29000293.015000019222 27870462.964999970049 3961269.055000007153 60485.695440794 2024-06-24T16:41:26.084623+00:00 19994330.272999998182 29000292.999999970198 27870463.022000011057 3965536.926999986172 60485.695452448 2024-06-24T16:41:27.091502+00:00 19994330.271000001580 29000292.997000038624 27870462.960999969393 3963091.076999961864 60485.695463924 2024-06-24T16:41:28.083005+00:00 19994330.272999998182 29000293.029999971390 27870462.998000029474 3966519.953999996185 60485.695475583 2024-06-24T16:41:29.090380+00:00 19994330.268999990076 29000293.018000010401 27870463.061999980360 3968184.957000017166 60485.695487237 2024-06-24T16:41:30.097259+00:00 19994330.278000030667 29000292.917999979109 27870462.942000031471 3961759.019999980927 60485.695498712 2024-06-24T16:41:31.088762+00:00 19994330.269999980927 29000293.089000049978 27870463.037999991328 3963379.990000010002 60485.695510366 2024-06-24T16:41:32.095642+00:00 19994330.272000011057 29000292.959999978542 27870463.010999981314 3961675.008000016212 60485.695521842 2024-06-24T16:41:33.087145+00:00 19994330.269999980927 29000293.047999981791 27870462.987999979407 3962510.952000021935 60485.695533495 2024-06-24T16:41:34.094024+00:00 19994330.273999989033 29000292.962999999523 27870462.964000109583 3964135.069000006188 60485.695544971 2024-06-24T16:41:35.085527+00:00 19994330.275000039488 29000292.973999980837 27870463.038999918848 3963110.012999951839 60485.695556625 2024-06-24T16:41:36.092407+00:00 19994330.272999998182 29000293.006000038236 27870462.986000061035 3963468.969000041019 60485.695568101 2024-06-24T16:41:37.083910+00:00 19994330.270999971777 29000292.986999988556 27870462.929000020027 3964818.016999959946 60485.695579755 2024-06-24T16:41:38.090789+00:00 19994330.271000031382 29000292.993000030518 27870463.085999969393 3958838.021000028122 60485.695591230 2024-06-24T16:41:39.082291+00:00 19994330.272999998182 29000293.021000031382 27870462.995000001043 3962156.972000002861 60485.695602890 2024-06-24T16:41:40.089667+00:00 19994330.272000011057 29000292.973999980837 27870462.973999980837 3964655.951999961864 60485.695614543 2024-06-24T16:41:41.096547+00:00 19994330.278000000864 29000293.036999940872 27870462.965999960899 3963715.050000011921 60485.695626019 2024-06-24T16:41:42.088050+00:00 19994330.267999950796 29000292.999000068754 27870463.102000001818 3961429.059000014793 60485.695637673 2024-06-24T16:41:43.094928+00:00 19994330.275000039488 29000292.985999941826 27870462.963999990374 3966225.947999954224 60485.695649148 2024-06-24T16:41:44.086432+00:00 19994330.269999980927 29000293.024999979883 27870463.028000120074 3968331.036000012886 60485.695660802 2024-06-24T16:41:45.093311+00:00 19994330.274999979883 29000292.989000078291 27870462.951999899000 3963117.006000041962 60485.695672278 2024-06-24T16:41:46.084814+00:00 19994330.274999979883 29000293.036999940872 27870463.062000039965 3961497.934999942780 60485.695683938 2024-06-24T16:41:47.092190+00:00 19994330.270000100136 29000292.942000031471 27870462.909999970347 3961395.077000021935 60485.695695407 2024-06-24T16:41:48.083197+00:00 19994330.270999908447 29000293.057000041008 27870463.083999991417 3965400.916000009049 60485.695707061 2024-06-24T16:41:49.090076+00:00 19994330.271000031382 29000292.945999979973 27870462.938000079244 3962279.024999976158 60485.695718537 2024-06-24T16:41:50.081579+00:00 19994330.274999979883 29000293.031999949366 27870463.000000000000 3962496.032000064850 60485.695730196 2024-06-24T16:41:51.088954+00:00 19994330.272000070661 29000292.990000009537 27870463.013000011444 3963454.972999929916 60485.695741850 2024-06-24T16:41:52.095834+00:00 19994330.273999929428 29000292.983000040054 27870463.005999919027 3962220.014000058174 60485.695753326 2024-06-24T16:41:53.087337+00:00 19994330.272000070661 29000293.056999921799 27870462.971000079066 3965025.950000048149 60485.695764979 2024-06-24T16:41:54.094216+00:00 19994330.268999930471 29000292.961000081152 27870462.977000001818 3966647.090999960899 60485.695776455 2024-06-24T16:41:55.085719+00:00 19994330.274000048637 29000292.995999999344 27870463.013000000268 3960702.947000027169 60485.695788109 2024-06-24T16:41:56.092599+00:00 19994330.271999958903 29000293.015000000596 27870463.065000001341 3964844.036999940872 60485.695799585 2024-06-24T16:41:57.084102+00:00 19994330.274999979883 29000292.978000000119 27870463.017000019550 3962477.853000044823 60485.695811244 2024-06-24T16:41:58.091477+00:00 19994330.272999998182 29000293.001000020653 27870462.940000001341 3965856.044999957085 60485.695822714 2024-06-24T16:41:59.082484+00:00 19994330.270000100136 29000292.978999968618 27870463.017999980599 3963401.019999980927 60485.695834368 2024-06-24T16:42:00.089363+00:00 19994330.272999998182 29000293.024000018835 27870462.939000010490 3961634.057000041008 60485.695846027 2024-06-24T16:42:01.096738+00:00 19994330.273999929428 29000292.997000008821 27870463.088999990374 3962129.916999936104 60485.695857497 2024-06-24T16:42:02.087746+00:00 19994330.269999980927 29000293.035999979824 27870462.964999999851 3962387.044000030030 60485.695869157 2024-06-24T16:42:03.095121+00:00 19994330.277000069618 29000292.977000001818 27870462.990000009537 3961788.995000004768 60485.695880626 2024-06-24T16:42:04.086128+00:00 19994330.268999930471 29000292.996999979019 27870463.009999990463 3961736.911000012886 60485.695892286 2024-06-24T16:42:05.093503+00:00 19994330.272000070661 29000293.005000051111 27870463.065000001341 3966221.105999947060 60485.695903762 2024-06-24T16:42:06.085007+00:00 19994330.271999958903 29000292.991000000387 27870462.977999988943 3961911.946000099182 60485.695915415 2024-06-24T16:42:07.091886+00:00 19994330.274999979883 29000293.017999950796 27870463.012000020593 3959708.061999917030 60485.695926891 2024-06-24T16:42:08.083389+00:00 19994330.272000070661 29000293.030000030994 27870463.000000000000 3959934.016000031959 60485.695938545 2024-06-24T16:42:09.090268+00:00 19994330.273999929428 29000292.955999970436 27870462.912999991328 3959314.009000062943 60485.695950021 2024-06-24T16:42:10.081771+00:00 19994330.272000070661 29000292.998000029474 27870463.050000008196 3963206.042999982834 60485.695961674 2024-06-24T16:42:11.088650+00:00 19994330.269999980927 29000293.015999969095 27870462.967000011355 3961455.824000000954 60485.695973334 2024-06-24T16:42:12.096026+00:00 19994330.272999998182 29000292.971000079066 27870463.040000021458 3961008.054999948014 60485.695984809 2024-06-24T16:42:13.087529+00:00 19994330.274000000209 29000293.006999969482 27870462.950999978930 3961116.044999957085 60485.695996463 2024-06-24T16:42:14.094408+00:00 19994330.271999999881 29000292.978999968618 27870462.998999949545 3961253.964000105858 60485.696007939 2024-06-24T16:42:15.085911+00:00 19994330.271000001580 29000293.028000000864 27870463.055000070482 3962668.002999901772 60485.696019598 2024-06-24T16:42:16.093286+00:00 19994330.273000009358 29000292.953999999911 27870462.949999928474 3966424.010000110138 60485.696031068 2024-06-24T16:42:17.084293+00:00 19994330.271999999881 29000293.065999981016 27870463.045000080019 3959540.019999980927 60485.696042728 2024-06-24T16:42:18.091669+00:00 19994330.273999989033 29000292.938000079244 27870462.960999969393 3957929.046999930870 60485.696054198 2024-06-24T16:42:19.082675+00:00 19994330.274999991059 29000293.084999918938 27870463.036000009626 3960310.930000067223 60485.696065857 2024-06-24T16:42:20.090053+00:00 19994330.272999998182 29000292.968999978155 27870462.952000018209 3965327.054999948014 60485.696077327 2024-06-24T16:42:21.081059+00:00 19994330.269000019878 29000293.032000061125 27870463.059999939054 3965145.930999993812 60485.696088986 2024-06-24T16:42:22.088434+00:00 19994330.271000001580 29000292.980999950320 27870462.981999989599 3961078.039999961853 60485.696100640 2024-06-24T16:42:23.095312+00:00 19994330.274999979883 29000292.957000020891 27870462.988000039011 3965486.972000002861 60485.696112116 2024-06-24T16:42:24.086815+00:00 19994330.271000031382 29000293.032999988645 27870462.993000030518 3963548.942000031006 60485.696123770 2024-06-24T16:42:25.093695+00:00 19994330.274999979883 29000292.999000068754 27870463.000000000000 3956719.172000051010 60485.696135245 2024-06-24T16:42:26.085198+00:00 19994330.271000031382 29000293.011999960989 27870463.084999918938 3960973.817999958992 60485.696146899 2024-06-24T16:42:27.092077+00:00 19994330.270999971777 29000292.973999980837 27870462.957000020891 3962188.144000052940 60485.696158375 2024-06-24T16:42:28.083581+00:00 19994330.276000019163 29000293.006999969482 27870462.980000019073 3964843.916999936104 60485.696170034 2024-06-24T16:42:29.090955+00:00 19994330.274999979883 29000292.983000040054 27870462.991000059992 3961335.973999977112 60485.696181504 2024-06-24T16:42:30.081963+00:00 19994330.272000011057 29000292.973000049591 27870462.981999989599 3959410.021000028122 60485.696193164 2024-06-24T16:42:31.089338+00:00 19994330.272000011057 29000293.030999898911 27870463.049000021070 3967048.049000024796 60485.696204817 2024-06-24T16:42:32.096218+00:00 19994330.270999971777 29000293.010999999940 27870462.912999998778 3960603.993000030983 60485.696216293 2024-06-24T16:42:33.087722+00:00 19994330.271000031382 29000293.008999999613 27870463.059000000358 3962030.006999969017 60485.696227947 2024-06-24T16:42:34.094600+00:00 19994330.274999979883 29000293.003999989480 27870463.008000001311 3962338.906999946106 60485.696239423 2024-06-24T16:42:35.086103+00:00 19994330.268999990076 29000293.011999990791 27870463.021999999881 3963247.996000051033 60485.696251076 2024-06-24T16:42:36.092982+00:00 19994330.272999998182 29000292.962999999523 27870462.930000010878 3966083.034999967087 60485.696262552 2024-06-24T16:42:37.084485+00:00 19994330.276000019163 29000293.015999998897 27870463.056999981403 3962463.062000035774 60485.696274212 2024-06-24T16:42:38.091860+00:00 19994330.268000010401 29000293.003000020981 27870462.960999999195 3963189.970000029076 60485.696285681 2024-06-24T16:42:39.082868+00:00 19994330.272000011057 29000293.021999981254 27870463.062000010163 3963989.939999938011 60485.696297341 2024-06-24T16:42:40.090243+00:00 19994330.276000019163 29000292.954000029713 27870462.944999989122 3960544.070999979973 60485.696308811 2024-06-24T16:42:41.081250+00:00 19994330.273999929428 29000293.041999999434 27870463.030999988317 3958849.972000002861 60485.696320470 2024-06-24T16:42:42.088625+00:00 19994330.272000070661 29000292.970999959856 27870462.987000048161 3964239.976000071038 60485.696332130 2024-06-24T16:42:43.096001+00:00 19994330.270999908447 29000292.995000001043 27870463.000999990851 3960043.072000027169 60485.696343600 2024-06-24T16:42:44.087008+00:00 19994330.271000031382 29000292.983000040054 27870462.987999979407 3968169.930999993812 60485.696355259 2024-06-24T16:42:45.094383+00:00 19994330.274000048637 29000293.041999999434 27870463.035000029951 3962675.016999959946 60485.696366729 2024-06-24T16:42:46.085390+00:00 19994330.270999908447 29000292.992999970913 27870462.983999971300 3960749.021999955177 60485.696378388 2024-06-24T16:42:47.092765+00:00 19994330.277000069618 29000292.997000038624 27870462.993000030518 3960262.071000099182 60485.696389864 2024-06-24T16:42:48.084268+00:00 19994330.269999980927 29000292.975999951363 27870462.920000020415 3965372.884999989998 60485.696401518 2024-06-24T16:42:49.091148+00:00 19994330.271000031382 29000293.009000059217 27870463.018999990076 3960952.048999906052 60485.696412994 2024-06-24T16:42:50.082651+00:00 19994330.271000031382 29000293.003999948502 27870463.074999928474 3963117.073000072967 60485.696424653 2024-06-24T16:42:51.090026+00:00 19994330.275999899954 29000292.980000019073 27870462.945000048727 3964057.990000010002 60485.696436123 2024-06-24T16:42:52.081033+00:00 19994330.272999998182 29000293.039000030607 27870463.059000018984 3967642.888999938965 60485.696447783 2024-06-24T16:42:53.088409+00:00 19994330.272000070661 29000292.988999959081 27870462.917999979109 3964402.113000034820 60485.696459436 2024-06-24T16:42:54.095288+00:00 19994330.269999980927 29000292.993000030518 27870463.103999968618 3964015.958999990951 60485.696470912 2024-06-24T16:42:55.086791+00:00 19994330.271999958903 29000293.010999921709 27870462.938000079244 3965804.868000030983 60485.696482566 2024-06-24T16:42:56.093670+00:00 19994330.274000048637 29000292.964000109583 27870463.012999888510 3965970.131999969017 60485.696494041 2024-06-24T16:42:57.085173+00:00 19994330.272999998182 29000293.019999980927 27870463.020000100136 3962174.003999948967 60485.696505695 2024-06-24T16:42:58.092053+00:00 19994330.271999958903 29000293.005999919027 27870462.916000008583 3959352.937000035774 60485.696517171 2024-06-24T16:42:59.083556+00:00 19994330.274999979883 29000293.021000031382 27870463.051999930292 3962936.065000057220 60485.696528830 2024-06-24T16:43:00.090930+00:00 19994330.271000031382 29000293.001000050455 27870463.050999999046 3964959.944999932777 60485.696540300 2024-06-24T16:43:01.081938+00:00 19994330.272000070661 29000292.991999980062 27870462.981000069529 3962013.059000014793 60485.696551959 2024-06-24T16:43:02.089313+00:00 19994330.273999929428 29000292.978999968618 27870462.957999940962 3962007.991000055801 60485.696563435 2024-06-24T16:43:03.080817+00:00 19994330.272000070661 29000293.013000011444 27870463.026000019163 3962454.987999916077 60485.696575089 2024-06-24T16:43:04.087696+00:00 19994330.271999958903 29000292.993999961764 27870463.008000019938 3959413.988000034820 60485.696586749 2024-06-24T16:43:05.095071+00:00 19994330.272999998182 29000292.978000041097 27870462.967000011355 3963173.935999989975 60485.696598219 2024-06-24T16:43:06.086078+00:00 19994330.271000031382 29000292.980999950320 27870462.962999939919 3964930.139999986161 60485.696609878 2024-06-24T16:43:07.093453+00:00 19994330.272999998182 29000293.024000048637 27870463.065999981016 3963734.878000020981 60485.696621348 2024-06-24T16:43:08.084461+00:00 19994330.272999998182 29000293.014999989420 27870463.022000070661 3963846.120000004768 60485.696633007 2024-06-24T16:43:09.091836+00:00 19994330.274000000209 29000293.008000001311 27870462.985999941826 3964086.942000031006 60485.696644483 2024-06-24T16:43:10.083339+00:00 19994330.272999998182 29000293.004000000656 27870462.990000009537 3964964.000000000000 60485.696656137 2024-06-24T16:43:11.090218+00:00 19994330.268999990076 29000292.991000000387 27870462.958999998868 3960247.964999914169 60485.696667613 2024-06-24T16:43:12.081721+00:00 19994330.271999999881 29000293.035000011325 27870463.028999991715 3961893.001000047196 60485.696679266 2024-06-24T16:43:13.088601+00:00 19994330.276999998838 29000292.977000001818 27870462.991000011563 3958536.062000035774 60485.696690742 2024-06-24T16:43:14.080104+00:00 19994330.271000001580 29000293.028000000864 27870463.019999999553 3957692.858999968041 60485.696702396 2024-06-24T16:43:15.086983+00:00 19994330.272999998182 29000292.969999998808 27870462.986999988556 3959661.103999971878 60485.696714055 2024-06-24T16:43:16.094358+00:00 19994330.268999990076 29000292.942999988794 27870462.962999999523 3964050.893000007141 60485.696725531 2024-06-24T16:43:17.085861+00:00 19994330.272000011057 29000293.046000029892 27870463.089999999851 3958706.159999967087 60485.696737185 2024-06-24T16:43:18.092740+00:00 19994330.273999989033 29000292.971999999136 27870462.943000018597 3960355.886000037193 60485.696748660 2024-06-24T16:43:19.084244+00:00 19994330.275000009686 29000293.038999971002 27870463.025000009686 3966107.121999979019 60485.696760314 2024-06-24T16:43:20.091123+00:00 19994330.271000031382 29000292.985000010580 27870463.019999980927 3965271.008000016212 60485.696771790 2024-06-24T16:43:21.082626+00:00 19994330.270999971777 29000293.070999979973 27870463.012000020593 3962373.897000073921 60485.696783449 2024-06-24T16:43:22.090001+00:00 19994330.273999989033 29000292.938000019640 27870463.016999959946 3963943.972000002861 60485.696794919 2024-06-24T16:43:23.081009+00:00 19994330.270000040531 29000293.004999998957 27870462.974000040442 3960575.079999924172 60485.696806578 2024-06-24T16:43:24.088384+00:00 19994330.276999950409 29000292.971000019461 27870462.945999979973 3965679.972000002861 60485.696818232 2024-06-24T16:43:25.095263+00:00 19994330.272000011057 29000293.032999988645 27870463.008000019938 3965149.077000021935 60485.696829708 2024-06-24T16:43:26.086766+00:00 19994330.277000010014 29000293.011000040919 27870462.990000009537 3963356.934999942780 60485.696841368 2024-06-24T16:43:27.094141+00:00 19994330.268000010401 29000292.956999901682 27870462.986999988556 3958242.048000096809 60485.696852837 2024-06-24T16:43:28.085148+00:00 19994330.269999980927 29000292.995000001043 27870463.041000008583 3965573.937999964226 60485.696864497 2024-06-24T16:43:29.092524+00:00 19994330.273999989033 29000292.984000090510 27870463.008999999613 3956390.057000041008 60485.696875967 2024-06-24T16:43:30.083531+00:00 19994330.275000039488 29000293.026999950409 27870463.005999919027 3967082.806999921799 60485.696887626 2024-06-24T16:43:31.090906+00:00 19994330.272999998182 29000293.034000039101 27870463.036000009626 3960486.136000037193 60485.696899096 2024-06-24T16:43:32.081913+00:00 19994330.269999980927 29000292.969999909401 27870462.944000009447 3958603.004999995232 60485.696910756 2024-06-24T16:43:33.089289+00:00 19994330.270999971777 29000293.026000019163 27870463.017000079155 3961267.059000014793 60485.696922231 2024-06-24T16:43:34.080791+00:00 19994330.272000070661 29000292.996999979019 27870462.977000001818 3958822.947000027169 60485.696933885 2024-06-24T16:43:35.087671+00:00 19994330.276000019163 29000292.977000001818 27870462.990999940783 3962725.090999960899 60485.696945544 2024-06-24T16:43:36.095046+00:00 19994330.273999929428 29000293.015000101179 27870463.031000021845 3965967.860000013839 60485.696957015 2024-06-24T16:43:37.086053+00:00 19994330.271000031382 29000293.009999990463 27870462.971999999136 3960385.008000016212 60485.696968674 2024-06-24T16:43:38.093428+00:00 19994330.269999980927 29000293.019999980927 27870463.052000049502 3959236.195999979973 60485.696980149 2024-06-24T16:43:39.084931+00:00 19994330.271999958903 29000292.916999939829 27870462.910999890417 3962050.924000024796 60485.696991803 2024-06-24T16:43:40.091811+00:00 19994330.272999998182 29000293.011000040919 27870463.016000028700 3960941.927999972831 60485.697003279 2024-06-24T16:43:41.083314+00:00 19994330.276000019163 29000293.024999979883 27870463.050000071526 3966356.990999937057 60485.697014939 2024-06-24T16:43:42.090689+00:00 19994330.271000031382 29000293.006000038236 27870462.981999989599 3967595.973000050057 60485.697026408 2024-06-24T16:43:43.081697+00:00 19994330.271999958903 29000293.037999991328 27870463.032999988645 3961628.059000014793 60485.697038068 2024-06-24T16:43:44.089072+00:00 19994330.272000070661 29000292.973999980837 27870462.982999920845 3965322.031000018120 60485.697049538 2024-06-24T16:43:45.080079+00:00 19994330.271999958903 29000292.968999978155 27870462.994000080973 3955009.046000003815 60485.697061197 2024-06-24T16:43:46.087454+00:00 19994330.274000048637 29000293.013999998569 27870462.982999920845 3965338.870000004768 60485.697072851 2024-06-24T16:43:47.094333+00:00 19994330.271999958903 29000292.977000001818 27870462.966000080109 3962001.944999932777 60485.697084327 2024-06-24T16:43:48.085836+00:00 19994330.274000048637 29000293.025999989361 27870463.023999929428 3962189.111000061035 60485.697095986 2024-06-24T16:43:49.093212+00:00 19994330.268999930471 29000293.042000010610 27870463.028000000864 3959704.940999985207 60485.697107456 2024-06-24T16:43:50.084219+00:00 19994330.271000031382 29000292.947999980301 27870462.980000000447 3959818.036000012886 60485.697119116 2024-06-24T16:43:51.091594+00:00 19994330.274000048637 29000293.043000008911 27870463.054000001401 3960499.026000022888 60485.697130592 2024-06-24T16:43:52.083096+00:00 19994330.274999979883 29000292.984999980778 27870463.006000000983 3964016.900999904145 60485.697142245 2024-06-24T16:43:53.089976+00:00 19994330.273999929428 29000292.988000009209 27870462.934000000358 3963659.983000040054 60485.697153721 2024-06-24T16:43:54.081479+00:00 19994330.271000031382 29000292.998999979347 27870462.997999999672 3958224.082999945153 60485.697165380 2024-06-24T16:43:55.088855+00:00 19994330.272000070661 29000292.968000050634 27870462.969999998808 3962764.990000010002 60485.697176850 2024-06-24T16:43:56.079862+00:00 19994330.270999908447 29000292.997999969870 27870462.993000000715 3962396.071000099182 60485.697188510 2024-06-24T16:43:57.087237+00:00 19994330.278000000864 29000293.036000009626 27870463.062000010163 3961756.864999889862 60485.697200163 2024-06-24T16:43:58.094116+00:00 19994330.268000010401 29000292.967999991030 27870462.916999999434 3959710.090000032913 60485.697211639 2024-06-24T16:43:59.085620+00:00 19994330.272999998182 29000292.985000010580 27870463.074000000954 3963164.975000000093 60485.697223293 2024-06-24T16:44:00.092497+00:00 19994330.274000048637 29000293.046999990940 27870463.016000028700 3966060.067999999970 60485.697234768 2024-06-24T16:44:01.084002+00:00 19994330.271999999881 29000293.001999970526 27870463.018999990076 3961034.921000000089 60485.697246422 2024-06-24T16:44:02.090881+00:00 19994330.272999998182 29000293.006000038236 27870462.986000001431 3962156.988999998197 60485.697257898 2024-06-24T16:44:03.082384+00:00 19994330.271000009030 29000293.008000019938 27870462.960999969393 3961598.995000001043 60485.697269551 2024-06-24T16:44:04.089263+00:00 19994330.271999999881 29000292.968999978155 27870462.990000009537 3963850.036000002176 60485.697281027 2024-06-24T16:44:05.080767+00:00 19994330.273999989033 29000293.011999960989 27870463.030000030994 3963136.074999998789 60485.697292681 2024-06-24T16:44:06.087646+00:00 19994330.269999999553 29000292.996000051498 27870462.946999970824 3959328.989000000060 60485.697304157 2024-06-24T16:44:07.079149+00:00 19994330.271000001580 29000293.008000019938 27870463.019999980927 3961861.920999995898 60485.697315816 2024-06-24T16:44:08.086524+00:00 19994330.277000010014 29000293.031999949366 27870463.082000020891 3956049.006000005174 60485.697327470 2024-06-24T16:44:09.093403+00:00 19994330.272000011057 29000292.965999960899 27870462.975000020117 3962205.984999998938 60485.697338946 2024-06-24T16:44:10.084907+00:00 19994330.273999989033 29000292.985000010580 27870462.952999949455 3961319.006999998819 60485.697350599 2024-06-24T16:44:11.091786+00:00 19994330.270000010729 29000293.009000059217 27870463.019000049680 3961328.063000001013 60485.697362075 2024-06-24T16:44:12.083289+00:00 19994330.273999989033 29000293.059999939054 27870463.026999950409 3959659.931999995839 60485.697373735 2024-06-24T16:44:13.090664+00:00 19994330.270999971777 29000292.947000030428 27870462.940000060946 3960402.941000000108 60485.697385204 2024-06-24T16:44:14.081671+00:00 19994330.274000048637 29000293.001999970526 27870463.026000019163 3961092.161000005901 60485.697396864 2024-06-24T16:44:15.089046+00:00 19994330.270999971777 29000292.937999960035 27870462.977999929339 3962482.857999994885 60485.697408334 2024-06-24T16:44:16.080054+00:00 19994330.272000011057 29000293.076000090688 27870463.049000021070 3961214.023000001907 60485.697419994 2024-06-24T16:44:17.087429+00:00 19994330.273999989033 29000292.985000010580 27870462.983000040054 3960842.108999996912 60485.697431647 2024-06-24T16:44:18.094309+00:00 19994330.272999998182 29000292.988999959081 27870462.975999951363 3963609.966000006068 60485.697443123 2024-06-24T16:44:19.085812+00:00 19994330.275000039488 29000293.016999959946 27870463.055000070482 3963099.913999990094 60485.697454782 2024-06-24T16:44:20.093187+00:00 19994330.271999958903 29000293.001000050455 27870462.949999928474 3959679.024000003934 60485.697466252 2024-06-24T16:44:21.084194+00:00 19994330.272000011057 29000292.985999941826 27870463.064000010490 3959642.068000004161 60485.697477912 2024-06-24T16:44:22.091569+00:00 19994330.268999990076 29000292.988000039011 27870462.914999961853 3955911.863999993075 60485.697489382 2024-06-24T16:44:23.082576+00:00 19994330.273999989033 29000293.028999999166 27870463.037999991328 3961632.050999999046 60485.697501041 2024-06-24T16:44:24.089951+00:00 19994330.272000011057 29000292.989999990910 27870462.995000001043 3955615.005000010133 60485.697512511 2024-06-24T16:44:25.080958+00:00 19994330.274999979883 29000293.011000011116 27870463.024000048637 3957549.023000001907 60485.697524170 2024-06-24T16:44:26.088334+00:00 19994330.272000011057 29000292.974999990314 27870462.996000051498 3959541.026999995112 60485.697535641 2024-06-24T16:44:27.079341+00:00 19994330.271999958903 29000293.029000010341 27870463.040999889374 3962579.996999993920 60485.697547300 2024-06-24T16:44:28.086716+00:00 19994330.270000100136 29000293.003999978304 27870462.962000001222 3957665.924000009894 60485.697558953 2024-06-24T16:44:29.093595+00:00 19994330.272999998182 29000292.981000009924 27870463.030000001192 3959005.104999988806 60485.697570429 2024-06-24T16:44:30.085099+00:00 19994330.274999979883 29000292.971999999136 27870462.936000000685 3959531.952000007033 60485.697582089 2024-06-24T16:44:31.092474+00:00 19994330.273999929428 29000292.990000009537 27870462.981999989599 3964160.065000012983 60485.697593559 2024-06-24T16:44:32.083481+00:00 19994330.270000100136 29000293.074000000954 27870463.045000020415 3964288.950999975204 60485.697605218 2024-06-24T16:44:33.090856+00:00 19994330.271999958903 29000292.971999999136 27870463.060999989510 3967492.986000000965 60485.697616688 2024-06-24T16:44:34.081863+00:00 19994330.271000031382 29000292.968999978155 27870462.956000000238 3964267.967000008095 60485.697628348 2024-06-24T16:44:35.089239+00:00 19994330.276000019163 29000292.991999980062 27870463.014999989420 3963422.027999997139 60485.697639817 2024-06-24T16:44:36.080246+00:00 19994330.271999958903 29000293.016000028700 27870462.962999999523 3959061.930999993812 60485.697651477 2024-06-24T16:44:37.087621+00:00 19994330.272999998182 29000292.986999988556 27870462.977999988943 3970163.119000018109 60485.697662947 2024-06-24T16:44:38.078628+00:00 19994330.271999958903 29000293.019999980927 27870462.974000040442 3960661.979999988806 60485.697674606 2024-06-24T16:44:39.086002+00:00 19994330.272000070661 29000292.987000048161 27870463.006999969482 3958991.965999991167 60485.697686260 2024-06-24T16:44:40.092883+00:00 19994330.268999930471 29000293.044000029564 27870463.100000020117 3965442.952000021935 60485.697697736 2024-06-24T16:44:41.084386+00:00 19994330.274999979883 29000292.961999889463 27870462.915000021458 3959112.190999985207 60485.697709396 2024-06-24T16:44:42.091761+00:00 19994330.276000019163 29000293.021000031382 27870463.060999989510 3965952.847000002861 60485.697720871 2024-06-24T16:44:43.083264+00:00 19994330.271000031382 29000293.054000020027 27870463.009999990463 3962278.101999998093 60485.697732525 2024-06-24T16:44:44.090143+00:00 19994330.271000031382 29000292.955000039190 27870462.954999979585 3958600.890000015032 60485.697744001 2024-06-24T16:44:45.081647+00:00 19994330.271999958903 29000292.951999899000 27870463.013000011444 3959455.010999978054 60485.697755654 2024-06-24T16:44:46.088526+00:00 19994330.274999979883 29000293.030000090599 27870462.957000020891 3963030.032000004780 60485.697767130 2024-06-24T16:44:47.080029+00:00 19994330.272000070661 29000293.014999989420 27870462.988999959081 3961116.034999995958 60485.697778789 2024-06-24T16:44:48.087404+00:00 19994330.270999908447 29000292.980999950320 27870463.098999980837 3961688.951000005007 60485.697790259 2024-06-24T16:44:49.078411+00:00 19994330.272000070661 29000292.991000059992 27870462.946000099182 3962551.988000005018 60485.697801919 2024-06-24T16:44:50.085786+00:00 19994330.271999958903 29000293.013000011444 27870463.002999901772 3967325.113999993075 60485.697813572 2024-06-24T16:44:51.092666+00:00 19994330.274000048637 29000293.018000010401 27870463.014999989420 3963328.844999998808 60485.697825048 2024-06-24T16:44:52.084169+00:00 19994330.273999929428 29000292.968999978155 27870462.970000028610 3963847.060000001919 60485.697836702 2024-06-24T16:44:53.091048+00:00 19994330.272000070661 29000293.008999940008 27870462.994000080973 3964468.904000014067 60485.697848178 2024-06-24T16:44:54.082551+00:00 19994330.271000001580 29000292.993000030518 27870462.986999988556 3960809.093999981880 60485.697859837 2024-06-24T16:44:55.089926+00:00 19994330.271999999881 29000292.978000041097 27870463.022999998182 3960050.052000015974 60485.697871307 2024-06-24T16:44:56.080934+00:00 19994330.274000000209 29000293.057999968529 27870463.014999989420 3963581.000999987125 60485.697882967 2024-06-24T16:44:57.088309+00:00 19994330.274000000209 29000292.971999999136 27870462.960999969393 3963807.964000015985 60485.697894442 2024-06-24T16:44:58.079812+00:00 19994330.271000001580 29000293.031999949366 27870463.123000029474 3964133.902999997139 60485.697906102 2024-06-24T16:44:59.087188+00:00 19994330.271999999881 29000292.978000041097 27870462.853999968618 3963642.143000007141 60485.697917572 2024-06-24T16:45:00.078193+00:00 19994330.271999981254 29000293.028000000864 27870463.082000020891 3961733.888999999035 60485.697929231 2024-06-24T16:45:01.085570+00:00 19994330.272999998182 29000292.925000000745 27870462.970000028610 3962109.125999987125 60485.697940885 2024-06-24T16:45:02.092449+00:00 19994330.270000010729 29000293.046000000089 27870463.010999921709 3959151.907000004780 60485.697952361 2024-06-24T16:45:03.083952+00:00 19994330.277000010014 29000293.022999990731 27870462.969000101089 3962687.955999999773 60485.697964014 2024-06-24T16:45:04.090831+00:00 19994330.273999989033 29000292.973000019789 27870463.068999890238 3961015.002999991179 60485.697975490 2024-06-24T16:45:05.082335+00:00 19994330.271000001580 29000293.016999989748 27870462.961000081152 3962685.067000002135 60485.697987149 2024-06-24T16:45:06.089711+00:00 19994330.272999998182 29000292.984000001103 27870463.013999998569 3956693.920000017155 60485.697998620 2024-06-24T16:45:07.080717+00:00 19994330.267000019550 29000292.987000018358 27870462.929999999702 3963477.088999987114 60485.698010279 2024-06-24T16:45:08.088092+00:00 19994330.275999959558 29000293.054999981076 27870463.076999988407 3962837.990999997128 60485.698021749 2024-06-24T16:45:09.079099+00:00 19994330.274000048637 29000292.956000030041 27870462.974000010639 3963226.963999987114 60485.698033408 2024-06-24T16:45:10.086475+00:00 19994330.270999971777 29000293.013999998569 27870463.018999990076 3963010.990000010002 60485.698045062 2024-06-24T16:45:11.093354+00:00 19994330.272000011057 29000292.995999988168 27870462.986000001431 3960385.059000014793 60485.698056538 2024-06-24T16:45:12.084856+00:00 19994330.269999980927 29000292.971000019461 27870462.986000001431 3961717.990000010002 60485.698068191 2024-06-24T16:45:13.091736+00:00 19994330.275000039488 29000293.026999950409 27870462.985000010580 3959178.009000002872 60485.698079667 2024-06-24T16:45:14.083239+00:00 19994330.272999938577 29000293.027000010014 27870463.046999990940 3959170.853999971878 60485.698091326 2024-06-24T16:45:15.090614+00:00 19994330.272999998182 29000292.938000019640 27870462.956999991089 3959846.143000007141 60485.698102796 2024-06-24T16:45:16.081622+00:00 19994330.274000048637 29000293.029999971390 27870463.004000011832 3960886.032000004780 60485.698114456 2024-06-24T16:45:17.088997+00:00 19994330.269999980927 29000293.021000031382 27870463.050999999046 3959574.944999992847 60485.698125926 2024-06-24T16:45:18.080004+00:00 19994330.273999989033 29000292.975999951363 27870462.971999999136 3958749.005999981891 60485.698137586 2024-06-24T16:45:19.087380+00:00 19994330.273999989033 29000293.019999980927 27870463.014999989420 3958697.986000000965 60485.698149055 2024-06-24T16:45:20.078386+00:00 19994330.270999971777 29000292.993000030518 27870462.944999989122 3957993.965000032913 60485.698160715 2024-06-24T16:45:21.085761+00:00 19994330.272999998182 29000292.978999968618 27870463.021000031382 3960301.061999977101 60485.698172369 2024-06-24T16:45:22.092641+00:00 19994330.271000031382 29000293.009000059217 27870463.006999969482 3964375.982999979984 60485.698183844 2024-06-24T16:45:23.084144+00:00 19994330.272000070661 29000292.958999991417 27870462.977000001818 3961072.927000045776 60485.698195504 2024-06-24T16:45:24.091519+00:00 19994330.270999908447 29000293.059000018984 27870462.944000009447 3965260.088999987114 60485.698206974 2024-06-24T16:45:25.082526+00:00 19994330.277000069618 29000292.985000010580 27870463.074000060558 3963047.999000012875 60485.698218633 2024-06-24T16:45:26.089902+00:00 19994330.271999958903 29000292.995000001043 27870463.000999931246 3955730.986999989022 60485.698230109 2024-06-24T16:45:27.081405+00:00 19994330.271000031382 29000292.970999959856 27870462.968000050634 3962516.042999982834 60485.698241763 2024-06-24T16:45:28.088284+00:00 19994330.272999998182 29000293.065999981016 27870463.041000008583 3954216.921000003815 60485.698253238 2024-06-24T16:45:29.079787+00:00 19994330.272999998182 29000292.943000078201 27870462.985000010580 3961551.013999999035 60485.698264892 2024-06-24T16:45:30.086666+00:00 19994330.271000031382 29000293.028000000864 27870462.995000001043 3957884.008000016212 60485.698276368 2024-06-24T16:45:31.078169+00:00 19994330.274999979883 29000292.954999919981 27870462.986999988556 3962675.982999979984 60485.698288027 2024-06-24T16:45:32.085545+00:00 19994330.271999958903 29000293.026000019163 27870463.024999979883 3966779.967000008095 60485.698299681 2024-06-24T16:45:33.092424+00:00 19994330.269999980927 29000293.006999969482 27870463.011000040919 3962001.967999995220 60485.698311157 2024-06-24T16:45:34.083927+00:00 19994330.272000070661 29000292.984000090510 27870462.928999900818 3955546.102999985218 60485.698322816 2024-06-24T16:45:35.091302+00:00 19994330.271999958903 29000293.024999979883 27870463.136000040919 3961770.000000000000 60485.698334286 2024-06-24T16:45:36.082309+00:00 19994330.276000019163 29000293.013999938965 27870462.924000021070 3960790.068000019062 60485.698345945 2024-06-24T16:45:37.089685+00:00 19994330.274000048637 29000292.951000008732 27870462.970000028610 3957476.961000024807 60485.698357415 2024-06-24T16:45:38.080692+00:00 19994330.271999958903 29000293.017999991775 27870463.041999939829 3959003.916999996174 60485.698369075 2024-06-24T16:45:39.088067+00:00 19994330.271000031382 29000293.026000011712 27870463.045000080019 3962897.991999983788 60485.698380545 2024-06-24T16:45:40.079074+00:00 19994330.269999980927 29000292.961999978870 27870462.944999929518 3961433.050999999046 60485.698392204 2024-06-24T16:45:41.086449+00:00 19994330.276000019163 29000293.048000011593 27870463.004999998957 3962124.959999979008 60485.698403674 2024-06-24T16:45:42.077457+00:00 19994330.270999908447 29000292.962000008672 27870462.981999989599 3959432.064999998081 60485.698415334 2024-06-24T16:45:43.084832+00:00 19994330.275000099093 29000292.995999988168 27870462.971000079066 3965120.994000018109 60485.698426988 2024-06-24T16:45:44.091711+00:00 19994330.270999908447 29000293.046000000089 27870463.039999961853 3965670.050000011921 60485.698438463 2024-06-24T16:45:45.083214+00:00 19994330.271000031382 29000292.970999989659 27870463.004999998957 3963295.971000016201 60485.698450122 2024-06-24T16:45:46.090589+00:00 19994330.271000031382 29000293.035000029951 27870463.056000001729 3965857.010999978054 60485.698461593 2024-06-24T16:45:47.081596+00:00 19994330.274999979883 29000293.005999978632 27870462.989999990910 3964887.982999979984 60485.698473252 2024-06-24T16:45:48.088972+00:00 19994330.274999998510 29000292.944999989122 27870462.910999998450 3963690.942000031006 60485.698484722 2024-06-24T16:45:49.079979+00:00 19994330.269000001252 29000293.028999980539 27870463.043000008911 3960626.103999971878 60485.698496381 2024-06-24T16:45:50.087354+00:00 19994330.272999998182 29000293.010000050068 27870463.048999991268 3965261.867000042927 60485.698507857 2024-06-24T16:45:51.078857+00:00 19994330.272999998182 29000292.986000001431 27870462.903000000864 3968482.949000000954 60485.698519511 2024-06-24T16:45:52.085737+00:00 19994330.273999989033 29000292.963999990374 27870463.015999998897 3964959.063999950886 60485.698531170 2024-06-24T16:45:53.093112+00:00 19994330.272999998182 29000293.042999979109 27870463.013999998569 3961629.007000029087 60485.698542646 2024-06-24T16:45:54.084615+00:00 19994330.271999999881 29000293.006000038236 27870463.080999970436 3958472.115000010002 60485.698554300 2024-06-24T16:45:55.091494+00:00 19994330.271000001580 29000292.998999949545 27870462.930000010878 3959490.828000009060 60485.698565776 2024-06-24T16:45:56.082997+00:00 19994330.270000010729 29000292.973999980837 27870462.994000021368 3965621.109999955166 60485.698577429 2024-06-24T16:45:57.089876+00:00 19994330.275000009686 29000293.003000020981 27870463.024999979883 3958246.008000016212 60485.698588905 2024-06-24T16:45:58.081380+00:00 19994330.274999979883 29000292.981000069529 27870462.971999999136 3958348.893000007141 60485.698600559 2024-06-24T16:45:59.088259+00:00 19994330.272999998182 29000293.036999940872 27870463.015000049025 3962250.129999995232 60485.698612034 2024-06-24T16:46:00.079761+00:00 19994330.269999980927 29000293.011999960989 27870462.996999979019 3961854.000999987125 60485.698623694 2024-06-24T16:46:01.087137+00:00 19994330.272000011057 29000292.977000001818 27870462.991000000387 3957568.935000001919 60485.698635164 2024-06-24T16:46:02.078144+00:00 19994330.272000011057 29000292.978000041097 27870463.004000011832 3961157.054000020027 60485.698646823 2024-06-24T16:46:03.085522+00:00 19994330.273999989033 29000293.000000000000 27870463.004000011832 3962716.920000017155 60485.698658477 2024-06-24T16:46:04.092399+00:00 19994330.273999989033 29000292.993999961764 27870462.993000030518 3961475.972000002861 60485.698669952 2024-06-24T16:46:05.083902+00:00 19994330.272000011057 29000293.029000040144 27870463.077999949455 3958921.115999997128 60485.698681606 2024-06-24T16:46:06.090781+00:00 19994330.269999980927 29000292.978000041097 27870462.924000021070 3961885.890999972820 60485.698693082 2024-06-24T16:46:07.082285+00:00 19994330.271000031382 29000293.007999900728 27870463.001999970526 3964845.044000030030 60485.698704741 2024-06-24T16:46:08.089660+00:00 19994330.273999989033 29000293.027000069618 27870463.018000010401 3958029.947999954224 60485.698716211 2024-06-24T16:46:09.080667+00:00 19994330.276000019163 29000292.980000019073 27870462.991000059992 3958086.100000023842 60485.698727871 2024-06-24T16:46:10.088042+00:00 19994330.270999971777 29000293.018000010401 27870463.006999969482 3961908.041000009049 60485.698739341 2024-06-24T16:46:11.079049+00:00 19994330.271000031382 29000292.992999911308 27870462.973999980837 3960740.891999959946 60485.698751000 2024-06-24T16:46:12.086425+00:00 19994330.272999998182 29000292.986999988556 27870463.031000021845 3964273.029000043869 60485.698762470 2024-06-24T16:46:13.077432+00:00 19994330.272000011057 29000293.005000110716 27870462.982999920845 3962424.033999979030 60485.698774130 2024-06-24T16:46:14.084807+00:00 19994330.273999929428 29000292.995999999344 27870463.012000080198 3966137.000000000000 60485.698785789 2024-06-24T16:46:15.092182+00:00 19994330.271000031382 29000292.964000001550 27870462.939000010490 3968143.945999979973 60485.698797259 2024-06-24T16:46:16.083189+00:00 19994330.276000019163 29000293.006000000983 27870463.004999998957 3967626.111000061035 60485.698808919 2024-06-24T16:46:17.090565+00:00 19994330.271000031382 29000293.052999988198 27870463.054000020027 3967048.955999969970 60485.698820388 2024-06-24T16:46:18.081572+00:00 19994330.270999908447 29000292.953999999911 27870462.961999889463 3970008.902999997139 60485.698832048 2024-06-24T16:46:19.088947+00:00 19994330.274000048637 29000293.015999998897 27870463.011000040919 3959590.037999988068 60485.698843524 2024-06-24T16:46:20.080450+00:00 19994330.272999998182 29000292.997000008821 27870463.004000071436 3959632.960999966133 60485.698855177 2024-06-24T16:46:21.087329+00:00 19994330.271999958903 29000293.025000009686 27870462.990999940783 3962206.031000018120 60485.698866653 2024-06-24T16:46:22.078833+00:00 19994330.271000031382 29000293.002999991179 27870463.011999960989 3962684.014999986161 60485.698878307 2024-06-24T16:46:23.085712+00:00 19994330.272000070661 29000293.018999990076 27870463.061000000685 3959743.044000030030 60485.698889783 2024-06-24T16:46:24.077215+00:00 19994330.270999908447 29000292.949000000954 27870462.936000000685 3961233.937999964226 60485.698901442 2024-06-24T16:46:25.084590+00:00 19994330.277000069618 29000293.008000019938 27870463.036000009626 3962526.041000009049 60485.698913096 2024-06-24T16:46:26.091469+00:00 19994330.272999998182 29000292.986000001431 27870462.993000000715 3965562.958000063896 60485.698924571 2024-06-24T16:46:27.082972+00:00 19994330.271999958903 29000293.005999978632 27870463.025000009686 3963624.006999969017 60485.698936225 2024-06-24T16:46:28.089852+00:00 19994330.269999980927 29000293.008999999613 27870462.998999979347 3962817.944000006188 60485.698947701 2024-06-24T16:46:29.081355+00:00 19994330.272999998182 29000292.989000018686 27870462.912000000477 3962623.991000055801 60485.698959354 2024-06-24T16:46:30.088234+00:00 19994330.272000070661 29000293.027000010014 27870463.087000008672 3964736.125999927986 60485.698970830 2024-06-24T16:46:31.079737+00:00 19994330.273999929428 29000292.960999969393 27870462.932999998331 3960577.871000051033 60485.698982484 2024-06-24T16:46:32.086617+00:00 19994330.272000070661 29000293.049000021070 27870463.012000020593 3963168.067999958992 60485.698993959 2024-06-24T16:46:33.078120+00:00 19994330.271999958903 29000292.971999999136 27870462.952999949455 3964135.036000012886 60485.699005614 2024-06-24T16:46:34.084999+00:00 19994330.271999958903 29000293.006999969482 27870463.084000051022 3967255.075000048149 60485.699017273 2024-06-24T16:46:35.092374+00:00 19994330.272000070661 29000292.983000040054 27870462.961999949068 3964417.875000000000 60485.699028743 2024-06-24T16:46:36.083381+00:00 19994330.274999979883 29000293.029999971390 27870463.041999999434 3965341.039999961853 60485.699040402 2024-06-24T16:46:37.090757+00:00 19994330.271999958903 29000292.952999949455 27870462.952000018209 3966739.955999969970 60485.699051872 2024-06-24T16:46:38.081764+00:00 19994330.272999998182 29000293.009000059217 27870462.989000018686 3963296.024999976158 60485.699063532 2024-06-24T16:46:39.089139+00:00 19994330.271000031382 29000293.028000000864 27870463.057999968529 3964576.014999986161 60485.699075002 2024-06-24T16:46:40.080146+00:00 19994330.274000048637 29000293.006999969482 27870463.003000020981 3963749.007000089157 60485.699086661 2024-06-24T16:46:41.087521+00:00 19994330.269999980927 29000292.993000030518 27870463.010999981314 3963539.013000010978 60485.699098137 2024-06-24T16:46:42.079024+00:00 19994330.276000000536 29000292.993000030518 27870462.949999991804 3960643.995999931823 60485.699109790 2024-06-24T16:46:43.085904+00:00 19994330.271000001580 29000293.029999971390 27870463.044000029564 3960895.077000021935 60485.699121266 2024-06-24T16:46:44.077407+00:00 19994330.274000000209 29000293.039000030607 27870463.036000009626 3962649.830000042915 60485.699132920 2024-06-24T16:46:45.084286+00:00 19994330.268999990076 29000292.921000000089 27870462.937999960035 3960247.006999969017 60485.699144579 2024-06-24T16:46:46.091661+00:00 19994330.274000000209 29000292.998999949545 27870462.940999981016 3968484.125999927986 60485.699156055 2024-06-24T16:46:47.083165+00:00 19994330.276000011712 29000293.000000000000 27870463.046000000089 3961668.933000088204 60485.699167709 2024-06-24T16:46:48.090043+00:00 19994330.271000001580 29000293.018000010401 27870463.032000061125 3966230.983999968041 60485.699179185 2024-06-24T16:46:49.081547+00:00 19994330.273999989033 29000293.006999969482 27870463.003000020981 3963988.072999954224 60485.699190838 2024-06-24T16:46:50.088426+00:00 19994330.268999990076 29000292.998000029474 27870462.983999971300 3958951.927000045776 60485.699202314 2024-06-24T16:46:51.079929+00:00 19994330.274000018835 29000292.958000000566 27870462.982999920845 3960083.769000052940 60485.699213968 2024-06-24T16:46:52.086808+00:00 19994330.271999981254 29000293.043999988586 27870463.011000040919 3957219.254999995232 60485.699225443 2024-06-24T16:46:53.078312+00:00 19994330.275000009686 29000292.999000009149 27870462.983000040054 3957571.896999955177 60485.699237103 2024-06-24T16:46:54.085687+00:00 19994330.269999980927 29000292.982999999076 27870462.980000019073 3956536.138999938965 60485.699248573 2024-06-24T16:46:55.076694+00:00 19994330.274000048637 29000293.013999998569 27870463.041000008583 3959032.998000026215 60485.699260232 2024-06-24T16:46:56.084069+00:00 19994330.269999980927 29000292.969999998808 27870462.941999908537 3957198.956000090111 60485.699271886 2024-06-24T16:46:57.090948+00:00 19994330.272000011057 29000293.052999999374 27870463.063000079244 3959497.064999938011 60485.699283361 2024-06-24T16:46:58.082451+00:00 19994330.274999979883 29000292.981999989599 27870463.018000010401 3958508.001999973785 60485.699295016 2024-06-24T16:46:59.089330+00:00 19994330.272999998182 29000293.009000029415 27870462.995000001043 3962375.973000050057 60485.699306491 2024-06-24T16:47:00.080833+00:00 19994330.272999998182 29000292.986000001431 27870462.992999911308 3960936.970999956131 60485.699318145 2024-06-24T16:47:01.087713+00:00 19994330.268000010401 29000293.015999969095 27870462.965000029653 3962649.026000022888 60485.699329621 2024-06-24T16:47:02.079216+00:00 19994330.274999979883 29000292.981000009924 27870463.015000000596 3962628.059000014793 60485.699341280 2024-06-24T16:47:03.086591+00:00 19994330.272999998182 29000293.029999971390 27870463.037000000477 3963447.822000027169 60485.699352750 2024-06-24T16:47:04.077599+00:00 19994330.272999998182 29000292.985000010580 27870463.041999999434 3961138.152999997139 60485.699364409 2024-06-24T16:47:05.084974+00:00 19994330.272999998182 29000293.016000028700 27870462.952999990433 3959472.976999998093 60485.699375879 2024-06-24T16:47:06.075981+00:00 19994330.272000011057 29000292.998999949545 27870462.951999988407 3960132.967000008095 60485.699387539 2024-06-24T16:47:07.083355+00:00 19994330.270999971777 29000292.995000001043 27870463.003000020981 3961833.959999918938 60485.699399198 2024-06-24T16:47:08.090731+00:00 19994330.273999989033 29000292.993000030518 27870463.011999990791 3962285.957000017166 60485.699410668 2024-06-24T16:47:09.081739+00:00 19994330.274000048637 29000293.000999931246 27870463.037999991328 3959864.154999970924 60485.699422328 2024-06-24T16:47:10.089114+00:00 19994330.271000031382 29000292.973000049591 27870462.930000010878 3962157.870000004768 60485.699433804 2024-06-24T16:47:11.080617+00:00 19994330.272999998182 29000293.016999959946 27870463.016000028700 3962692.081000090111 60485.699445457 2024-06-24T16:47:12.087496+00:00 19994330.269999980927 29000292.989000078291 27870463.051999989897 3958911.013000010978 60485.699456933 2024-06-24T16:47:13.078999+00:00 19994330.274999979883 29000293.003000020981 27870462.981999989599 3957271.862999916077 60485.699468587 2024-06-24T16:47:14.085878+00:00 19994330.269999980927 29000293.046999931335 27870463.003000020981 3960223.113000034820 60485.699480062 2024-06-24T16:47:15.077382+00:00 19994330.277000069618 29000292.960000038147 27870462.962999999523 3963462.993000030983 60485.699491716 2024-06-24T16:47:16.084261+00:00 19994330.269999980927 29000292.967000011355 27870463.015999969095 3959267.908999919891 60485.699503375 2024-06-24T16:47:17.091636+00:00 19994330.271999958903 29000293.018000010401 27870462.990000009537 3961394.037999988068 60485.699514845 2024-06-24T16:47:18.082643+00:00 19994330.271000031382 29000293.031999949366 27870463.055999990553 3962000.087000011932 60485.699526505 2024-06-24T16:47:19.090019+00:00 19994330.271000031382 29000292.907000061125 27870462.899999979883 3963168.922000051010 60485.699537975 2024-06-24T16:47:20.081026+00:00 19994330.273999929428 29000293.071999911219 27870463.046999990940 3961117.054999948014 60485.699549634 2024-06-24T16:47:21.088401+00:00 19994330.272000070661 29000292.998000029474 27870463.040000081062 3959751.927000045776 60485.699561110 2024-06-24T16:47:22.079904+00:00 19994330.273999929428 29000292.998000029474 27870462.944000009447 3957792.069000006188 60485.699572769 2024-06-24T16:47:23.087279+00:00 19994330.271000031382 29000292.998999949545 27870463.015999909490 3960504.998000026215 60485.699584239 2024-06-24T16:47:24.078286+00:00 19994330.276000019163 29000293.016000028700 27870463.029000040144 3965047.031000018120 60485.699595899 2024-06-24T16:47:25.085661+00:00 19994330.271999958903 29000292.978000041097 27870462.980999950320 3963743.003999948967 60485.699607369 2024-06-24T16:47:26.076669+00:00 19994330.276000019163 29000292.995000001043 27870462.998000029474 3962430.952000021935 60485.699619028 2024-06-24T16:47:27.084044+00:00 19994330.271000031382 29000292.978999968618 27870462.981999989599 3957708.995999931823 60485.699630682 2024-06-24T16:47:28.090923+00:00 19994330.268999930471 29000293.041000001132 27870463.050999999046 3963582.069000006188 60485.699642158 2024-06-24T16:47:29.082426+00:00 19994330.272000070661 29000293.022999990731 27870463.006999969482 3961633.932000041008 60485.699653817 2024-06-24T16:47:30.089802+00:00 19994330.274999979883 29000292.980000000447 27870462.939000010490 3965144.991999983788 60485.699665287 2024-06-24T16:47:31.080809+00:00 19994330.272999998182 29000292.991000011563 27870463.004000071436 3962788.013000010978 60485.699676947 2024-06-24T16:47:32.088184+00:00 19994330.272999998182 29000293.022999998182 27870462.990999940783 3965146.031999946106 60485.699688416 2024-06-24T16:47:33.079191+00:00 19994330.271000031382 29000292.962999999523 27870463.021000031382 3959645.991000055801 60485.699700076 2024-06-24T16:47:34.086567+00:00 19994330.269999980927 29000292.993999991566 27870462.980000019073 3962393.065999985207 60485.699711546 2024-06-24T16:47:35.077574+00:00 19994330.274999998510 29000293.025999989361 27870462.998999949545 3960789.853000044823 60485.699723206 2024-06-24T16:47:36.084948+00:00 19994330.269999999553 29000292.988999988884 27870463.041000008583 3960595.070999979973 60485.699734676 2024-06-24T16:47:37.075956+00:00 19994330.276999998838 29000293.008000019938 27870462.986999988556 3964198.113999962807 60485.699746335 2024-06-24T16:47:38.083331+00:00 19994330.271999988705 29000293.037000000477 27870463.008000019938 3962694.838999987114 60485.699757994 2024-06-24T16:47:39.090707+00:00 19994330.270000010729 29000292.959999978542 27870463.000000000000 3960382.991000055801 60485.699769464 2024-06-24T16:47:40.081714+00:00 19994330.272999998182 29000292.965000029653 27870462.949000000954 3960178.016000031959 60485.699781124 2024-06-24T16:47:41.089089+00:00 19994330.271999999881 29000293.047999981791 27870463.059000000358 3965611.875999927986 60485.699792599 2024-06-24T16:47:42.080592+00:00 19994330.275000009686 29000292.962000008672 27870462.975999999791 3962704.110000013839 60485.699804253 2024-06-24T16:47:43.087471+00:00 19994330.271999981254 29000292.982999980450 27870462.974999990314 3963354.039000033867 60485.699815723 2024-06-24T16:47:44.078478+00:00 19994330.270000010729 29000293.031000021845 27870463.025999989361 3959633.018999934196 60485.699827382 2024-06-24T16:47:45.085854+00:00 19994330.272999998182 29000292.999999940395 27870462.997000008821 3963396.009999989998 60485.699838858 2024-06-24T16:47:46.077357+00:00 19994330.271999981254 29000293.021000031382 27870463.035000000149 3960693.050000071991 60485.699850512 2024-06-24T16:47:47.084236+00:00 19994330.271000001580 29000292.990000009537 27870462.958999991417 3963071.899999976158 60485.699861987 2024-06-24T16:47:48.075740+00:00 19994330.276999980211 29000292.996000051498 27870463.021000001580 3961237.049000024796 60485.699873641 2024-06-24T16:47:49.082619+00:00 19994330.274000048637 29000292.986999988556 27870462.993999991566 3962879.975000023842 60485.699885301 2024-06-24T16:47:50.089994+00:00 19994330.271999958903 29000293.041000008583 27870463.059999998659 3958321.018999934196 60485.699896777 2024-06-24T16:47:51.081497+00:00 19994330.268000010401 29000292.995999928564 27870462.887000020593 3959341.976999998093 60485.699908430 2024-06-24T16:47:52.088376+00:00 19994330.273999989033 29000292.971000079066 27870463.061999980360 3962387.942000031006 60485.699919906 2024-06-24T16:47:53.079879+00:00 19994330.274000048637 29000293.008000019938 27870462.992000039667 3965808.093999981880 60485.699931560 2024-06-24T16:47:54.086759+00:00 19994330.272999998182 29000293.037999991328 27870463.070999979973 3961333.955999969970 60485.699943035 2024-06-24T16:47:55.078262+00:00 19994330.270999971777 29000292.935999989510 27870462.907000008970 3959973.970000029076 60485.699954689 2024-06-24T16:47:56.085141+00:00 19994330.272000011057 29000293.044999960810 27870463.040000021458 3964997.055000067223 60485.699966165 2024-06-24T16:47:57.076644+00:00 19994330.272999998182 29000293.014999989420 27870462.992999970913 3961761.918999909889 60485.699977824 2024-06-24T16:47:58.084019+00:00 19994330.272999998182 29000292.963999990374 27870462.976000010967 3956466.047000051010 60485.699989478 2024-06-24T16:47:59.090899+00:00 19994330.275999959558 29000292.989000078291 27870463.007000029087 3960620.062000035774 60485.700000954 2024-06-24T16:48:00.082400+00:00 19994330.268000010401 29000293.024999979883 27870463.044999960810 3964730.965999960899 60485.700012607 2024-06-24T16:48:01.089280+00:00 19994330.273999989033 29000293.019999980927 27870462.977000001818 3959576.006999969017 60485.700024083 2024-06-24T16:48:02.080784+00:00 19994330.269999980927 29000293.001000050455 27870463.003000020981 3961977.019000052940 60485.700035737 2024-06-24T16:48:03.087663+00:00 19994330.276000019163 29000292.952999949455 27870462.986999988556 3964010.000000000000 60485.700047213 2024-06-24T16:48:04.079167+00:00 19994330.272999998182 29000292.988000039011 27870463.034000039101 3959447.949000000954 60485.700058866 2024-06-24T16:48:05.086046+00:00 19994330.271000031382 29000293.041000001132 27870462.968999978155 3961832.054000020027 60485.700070342 2024-06-24T16:48:06.077549+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3957795.904999970924 60485.700081996 2024-06-24T16:48:07.084428+00:00 19994330.272000070661 29000292.979999989271 27870462.990000009537 3959456.041999936104 60485.700093471 2024-06-24T16:48:08.075931+00:00 19994330.273999929428 29000292.999000001699 27870462.947999950498 3957355.009000062943 60485.700105131 2024-06-24T16:48:09.083306+00:00 19994330.269999980927 29000293.013000011444 27870463.037000060081 3962714.985000013839 60485.700116784 2024-06-24T16:48:10.090186+00:00 19994330.275000099093 29000293.006999999285 27870463.015999909490 3964132.996999979019 60485.700128260 2024-06-24T16:48:11.081688+00:00 19994330.273999929428 29000292.986000001431 27870463.039000030607 3961771.018999934196 60485.700139914 2024-06-24T16:48:12.088568+00:00 19994330.271000031382 29000293.019999980927 27870462.932999968529 3964882.003000020981 60485.700151389 2024-06-24T16:48:13.080071+00:00 19994330.271999958903 29000292.967000011355 27870463.009000059217 3960086.978000044823 60485.700163044 2024-06-24T16:48:14.086950+00:00 19994330.274000048637 29000293.030000030994 27870463.003999948502 3960454.982999920845 60485.700174519 2024-06-24T16:48:15.078454+00:00 19994330.271000031382 29000292.987999979407 27870463.019000049680 3957189.980000019073 60485.700186179 2024-06-24T16:48:16.085828+00:00 19994330.274999979883 29000292.990000009537 27870462.929000020027 3961748.083000063896 60485.700197649 2024-06-24T16:48:17.076836+00:00 19994330.271000031382 29000293.001999970526 27870463.038999918848 3964813.952999948990 60485.700209308 2024-06-24T16:48:18.084211+00:00 19994330.271999958903 29000293.004000011832 27870463.032000061125 3960489.085000038147 60485.700220778 2024-06-24T16:48:19.075219+00:00 19994330.272999998182 29000293.013000011444 27870462.971999999136 3960459.894999980927 60485.700232437 2024-06-24T16:48:20.082594+00:00 19994330.271999958903 29000292.961000028998 27870463.041999999434 3963719.998999952804 60485.700244091 2024-06-24T16:48:21.089473+00:00 19994330.275000099093 29000293.026999950409 27870462.973000001162 3958132.106000065804 60485.700255567 2024-06-24T16:48:22.080975+00:00 19994330.268999930471 29000292.987000048161 27870462.971999999136 3960138.833999990951 60485.700267220 2024-06-24T16:48:23.087855+00:00 19994330.272999998182 29000293.010999921709 27870463.003999989480 3962392.134999989998 60485.700278696 2024-06-24T16:48:24.079358+00:00 19994330.274999979883 29000293.022999998182 27870463.004000011832 3965333.998999952804 60485.700290350 2024-06-24T16:48:25.086238+00:00 19994330.268000010401 29000292.994000080973 27870463.037999991328 3963522.007000089157 60485.700301826 2024-06-24T16:48:26.077741+00:00 19994330.277000069618 29000292.998000029474 27870463.022000011057 3965917.957000017166 60485.700313485 2024-06-24T16:48:27.085117+00:00 19994330.271999958903 29000293.014999989420 27870462.952999979258 3963803.014999986161 60485.700324955 2024-06-24T16:48:28.076123+00:00 19994330.271000031382 29000293.008000019938 27870463.032000008970 3962292.050999999046 60485.700336615 2024-06-24T16:48:29.083499+00:00 19994330.272999998182 29000292.958999991417 27870462.961000028998 3957778.982999920845 60485.700348268 2024-06-24T16:48:30.090377+00:00 19994330.272999998182 29000292.978999968618 27870463.012999951839 3962003.955999999773 60485.700359744 2024-06-24T16:48:31.081880+00:00 19994330.271000001580 29000293.029999971390 27870463.029000040144 3954513.947000001092 60485.700371398 2024-06-24T16:48:32.088760+00:00 19994330.276000011712 29000293.029000040144 27870462.973999980837 3958848.021999999881 60485.700382873 2024-06-24T16:48:33.080263+00:00 19994330.267999991775 29000292.977000001818 27870462.991000000387 3958793.094999998808 60485.700394527 2024-06-24T16:48:34.087142+00:00 19994330.277000010014 29000292.986999988556 27870463.031000021845 3959599.952000000048 60485.700406003 2024-06-24T16:48:35.078646+00:00 19994330.267999991775 29000293.022999998182 27870463.040000021458 3962572.997000000905 60485.700417662 2024-06-24T16:48:36.086021+00:00 19994330.275000009686 29000292.993000030518 27870462.949999991804 3960441.971999999136 60485.700429132 2024-06-24T16:48:37.077028+00:00 19994330.275000009686 29000293.015999909490 27870463.005999978632 3963704.996999998111 60485.700440791 2024-06-24T16:48:38.084403+00:00 19994330.271000001580 29000292.981999989599 27870462.991000059992 3960311.005000003148 60485.700452262 2024-06-24T16:48:39.075410+00:00 19994330.271000001580 29000292.970000028610 27870462.993999961764 3962548.083999998868 60485.700463921 2024-06-24T16:48:40.082786+00:00 19994330.271999981254 29000293.024999979883 27870463.000999931246 3964414.986000000965 60485.700475575 2024-06-24T16:48:41.089665+00:00 19994330.275000009686 29000293.016000028700 27870463.031000021845 3960339.939000003040 60485.700487051 2024-06-24T16:48:42.081168+00:00 19994330.269000019878 29000292.964999999851 27870462.960000038147 3959201.969999998808 60485.700498710 2024-06-24T16:48:43.088543+00:00 19994330.275999959558 29000293.041999999434 27870463.006999969482 3959850.960999995004 60485.700510180 2024-06-24T16:48:44.079550+00:00 19994330.271000031382 29000292.960000008345 27870462.990000009537 3962542.141000003088 60485.700521839 2024-06-24T16:48:45.086926+00:00 19994330.270999971777 29000293.025999989361 27870462.990000009537 3961765.978000000119 60485.700533309 2024-06-24T16:48:46.077932+00:00 19994330.272999998182 29000292.984000001103 27870462.973000049591 3962938.047999999952 60485.700544969 2024-06-24T16:48:47.085308+00:00 19994330.272999998182 29000293.029000010341 27870463.077999949455 3958124.907000004780 60485.700556444 2024-06-24T16:48:48.076811+00:00 19994330.275000039488 29000293.009999990463 27870463.003000020981 3962368.958999990951 60485.700568098 2024-06-24T16:48:49.083690+00:00 19994330.271999958903 29000292.999000009149 27870462.971999999136 3962260.031000003219 60485.700579574 2024-06-24T16:48:50.075193+00:00 19994330.272999998182 29000292.970999989659 27870463.013999938965 3958545.035999997985 60485.700591234 2024-06-24T16:48:51.082569+00:00 19994330.271000031382 29000292.980000019073 27870462.939000010490 3962345.937999994028 60485.700602887 2024-06-24T16:48:52.089448+00:00 19994330.270999971777 29000293.006999969482 27870463.000000000000 3964107.013000010978 60485.700614363 2024-06-24T16:48:53.080951+00:00 19994330.272000011057 29000293.008999999613 27870463.029000040144 3963089.104000002146 60485.700626017 2024-06-24T16:48:54.087830+00:00 19994330.275000039488 29000293.016000028700 27870463.037999991328 3965982.878999993205 60485.700637492 2024-06-24T16:48:55.079333+00:00 19994330.271999958903 29000293.007999960333 27870462.937999960035 3963563.113000005018 60485.700649152 2024-06-24T16:48:56.086709+00:00 19994330.269999980927 29000292.990000009537 27870463.044000029564 3965144.745999991894 60485.700660622 2024-06-24T16:48:57.077716+00:00 19994330.272000070661 29000293.048000041395 27870463.037999998778 3965116.160999997985 60485.700672281 2024-06-24T16:48:58.085093+00:00 19994330.273999929428 29000292.919999960810 27870462.910000000149 3962096.041000009049 60485.700683751 2024-06-24T16:48:59.076098+00:00 19994330.277000069618 29000293.003000020981 27870463.052999999374 3960723.000000000000 60485.700695410 2024-06-24T16:49:00.083472+00:00 19994330.269999980927 29000293.016999959946 27870462.991999998689 3962752.901999995112 60485.700706881 2024-06-24T16:49:01.074480+00:00 19994330.272999998182 29000293.028000000864 27870463.019000008702 3959426.214000002015 60485.700718540 2024-06-24T16:49:02.081856+00:00 19994330.271000031382 29000292.985000010580 27870462.977000001818 3958351.916000009049 60485.700730193 2024-06-24T16:49:03.088735+00:00 19994330.272999998182 29000292.958999991417 27870462.995999988168 3960944.979999988806 60485.700741669 2024-06-24T16:49:04.080238+00:00 19994330.272999998182 29000293.046000000089 27870462.995000001043 3963355.955000013113 60485.700753329 2024-06-24T16:49:05.087613+00:00 19994330.273999929428 29000292.963000059128 27870463.028999980539 3957283.987999976147 60485.700764799 2024-06-24T16:49:06.078621+00:00 19994330.272000070661 29000293.036999940872 27870463.037000000477 3963463.056000024080 60485.700776458 2024-06-24T16:49:07.085996+00:00 19994330.270999908447 29000292.991000059992 27870462.949000000954 3960487.959999979008 60485.700787928 2024-06-24T16:49:08.077003+00:00 19994330.270000100136 29000293.004999998957 27870463.016000028700 3962897.962999999989 60485.700799588 2024-06-24T16:49:09.084378+00:00 19994330.275999899954 29000292.977999929339 27870462.958000000566 3962054.017000020016 60485.700811063 2024-06-24T16:49:10.075881+00:00 19994330.272000070661 29000293.048000101000 27870463.080999970436 3958983.965999991167 60485.700822717 2024-06-24T16:49:11.082760+00:00 19994330.272999998182 29000292.983999971300 27870462.893000010401 3963166.097999989986 60485.700834193 2024-06-24T16:49:12.074264+00:00 19994330.270999908447 29000292.990000009537 27870463.088999990374 3964780.934000014793 60485.700845846 2024-06-24T16:49:13.081143+00:00 19994330.272999998182 29000292.973999980837 27870462.943000018597 3964266.032000004780 60485.700857506 2024-06-24T16:49:14.088518+00:00 19994330.272999998182 29000292.998999949545 27870463.006999969482 3963153.081999986898 60485.700868976 2024-06-24T16:49:15.079525+00:00 19994330.271000031382 29000292.969000101089 27870462.995000001043 3966740.905999987852 60485.700880636 2024-06-24T16:49:16.086901+00:00 19994330.274999979883 29000293.055999990553 27870463.042000059038 3960966.044000000227 60485.700892106 2024-06-24T16:49:17.077908+00:00 19994330.272999998182 29000292.946999911219 27870462.935999989510 3964215.936000018846 60485.700903765 2024-06-24T16:49:18.085283+00:00 19994330.271000031382 29000293.022000070661 27870462.995000001043 3961130.046999990940 60485.700915241 2024-06-24T16:49:19.076786+00:00 19994330.272000070661 29000293.010999999940 27870463.037999991328 3965754.986000000965 60485.700926894 2024-06-24T16:49:20.083665+00:00 19994330.272999878973 29000292.986000008881 27870462.985000010580 3961311.965000004042 60485.700938370 2024-06-24T16:49:21.075168+00:00 19994330.275000099093 29000293.015999991447 27870463.033999919891 3962048.044999986887 60485.700950024 2024-06-24T16:49:22.082048+00:00 19994330.271999958903 29000293.021999999881 27870462.992000099272 3961242.044000000227 60485.700961683 2024-06-24T16:49:23.089423+00:00 19994330.269000001252 29000292.955000009388 27870462.977000001818 3962014.820000023115 60485.700973153 2024-06-24T16:49:24.080430+00:00 19994330.274000000209 29000293.065999981016 27870463.053999900818 3960117.166999996174 60485.700984812 2024-06-24T16:49:25.087805+00:00 19994330.272000011057 29000292.959000021219 27870462.937000039965 3963392.931999980938 60485.700996283 2024-06-24T16:49:26.078811+00:00 19994330.271000001580 29000292.981999989599 27870462.991999980062 3960103.064000010025 60485.701007942 2024-06-24T16:49:27.086188+00:00 19994330.275999989361 29000292.995999988168 27870463.065000060946 3960011.037999988068 60485.701019417 2024-06-24T16:49:28.077691+00:00 19994330.274000000209 29000293.012000020593 27870462.991999980062 3961345.836000024807 60485.701031071 2024-06-24T16:49:29.084570+00:00 19994330.268999990076 29000293.009999990463 27870462.980000019073 3964158.125000000000 60485.701042547 2024-06-24T16:49:30.076073+00:00 19994330.272000011057 29000293.005999978632 27870462.967000011355 3966359.912999988068 60485.701054207 2024-06-24T16:49:31.083449+00:00 19994330.275000009686 29000292.987999979407 27870462.982999920845 3966181.096000016201 60485.701065676 2024-06-24T16:49:32.074456+00:00 19994330.274999979883 29000293.030000030994 27870463.065000060946 3962485.996999979019 60485.701077336 2024-06-24T16:49:33.081831+00:00 19994330.269000019878 29000292.999000009149 27870462.993999961764 3963810.985000013839 60485.701088990 2024-06-24T16:49:34.088710+00:00 19994330.273999989033 29000292.982999980450 27870462.953000068665 3960724.953999996185 60485.701100465 2024-06-24T16:49:35.080213+00:00 19994330.270000010729 29000292.971999999136 27870462.980999950320 3960697.023000001907 60485.701112119 2024-06-24T16:49:36.087093+00:00 19994330.273999989033 29000293.028000060469 27870463.035000000149 3962609.037999988068 60485.701123595 2024-06-24T16:49:37.078596+00:00 19994330.272000011057 29000292.994999889284 27870463.024000000209 3969073.938000022899 60485.701135248 2024-06-24T16:49:38.085475+00:00 19994330.273999989033 29000293.004000071436 27870463.045000001788 3962513.154999970924 60485.701146724 2024-06-24T16:49:39.076978+00:00 19994330.272000011057 29000292.960999969393 27870462.892000000924 3958156.842999995220 60485.701158384 2024-06-24T16:49:40.084353+00:00 19994330.272999998182 29000293.032999988645 27870463.035000011325 3960759.949000000954 60485.701169854 2024-06-24T16:49:41.075360+00:00 19994330.268999990076 29000292.999000068754 27870463.001999970526 3961338.013999999035 60485.701181513 2024-06-24T16:49:42.082736+00:00 19994330.274999979883 29000293.022999998182 27870463.031000021845 3962543.120999991894 60485.701192983 2024-06-24T16:49:43.073743+00:00 19994330.275000039488 29000293.046999931335 27870463.043999999762 3960300.982000052929 60485.701204643 2024-06-24T16:49:44.081118+00:00 19994330.270999971777 29000292.922000050545 27870462.961999978870 3959418.878999948967 60485.701216296 2024-06-24T16:49:45.087997+00:00 19994330.272000011057 29000293.039999961853 27870463.004000011832 3962606.066000043880 60485.701227772 2024-06-24T16:49:46.079501+00:00 19994330.270999971777 29000293.004999998957 27870463.002000030130 3964419.060999989975 60485.701239426 2024-06-24T16:49:47.086380+00:00 19994330.272999998182 29000292.996000051498 27870462.961999949068 3959777.985000013839 60485.701250901 2024-06-24T16:49:48.077883+00:00 19994330.272999998182 29000292.949000000954 27870463.013999998569 3962159.913999975193 60485.701262555 2024-06-24T16:49:49.084762+00:00 19994330.272999998182 29000293.069999929518 27870463.063000019640 3964190.055999993812 60485.701274031 2024-06-24T16:49:50.076265+00:00 19994330.272999998182 29000292.930999990553 27870462.897999998182 3960010.888999999035 60485.701285690 2024-06-24T16:49:51.083640+00:00 19994330.271000031382 29000293.029000040144 27870463.010999981314 3965878.092000008095 60485.701297160 2024-06-24T16:49:52.074648+00:00 19994330.271999958903 29000292.980000019073 27870463.050000008196 3960372.046000003815 60485.701308819 2024-06-24T16:49:53.082023+00:00 19994330.272999998182 29000292.985999941826 27870462.936999980360 3960877.009000002872 60485.701320474 2024-06-24T16:49:54.088902+00:00 19994330.274999979883 29000293.044000029564 27870463.033000048250 3959859.925999999046 60485.701331949 2024-06-24T16:49:55.080405+00:00 19994330.274000048637 29000292.981999989599 27870463.021000031382 3960872.023000001907 60485.701343603 2024-06-24T16:49:56.087284+00:00 19994330.269000049680 29000293.017999999225 27870462.984999898821 3959736.011999965180 60485.701355079 2024-06-24T16:49:57.078788+00:00 19994330.271999958903 29000293.006999991834 27870462.996000051498 3959987.979000031948 60485.701366738 2024-06-24T16:49:58.086162+00:00 19994330.272999998182 29000292.959000010043 27870463.018000010401 3963368.038999975193 60485.701378208 2024-06-24T16:49:59.077170+00:00 19994330.271999958903 29000292.977000001818 27870462.955999970436 3960145.027000010014 60485.701389867 2024-06-24T16:50:00.084544+00:00 19994330.274000048637 29000293.026999998838 27870463.024000048637 3963632.013999999035 60485.701401343 2024-06-24T16:50:01.076048+00:00 19994330.271999958903 29000293.017000019550 27870462.971999999136 3962251.937000035774 60485.701412997 2024-06-24T16:50:02.082928+00:00 19994330.274000048637 29000293.012999981642 27870462.983999971300 3962055.938999950886 60485.701424472 2024-06-24T16:50:03.074431+00:00 19994330.268999930471 29000292.984000001103 27870463.070999979973 3963611.053000032902 60485.701436126 2024-06-24T16:50:04.081310+00:00 19994330.275000099093 29000293.006000008434 27870463.034999970347 3960626.955999969970 60485.701447786 2024-06-24T16:50:05.088685+00:00 19994330.273999929428 29000293.008000019938 27870462.980000019073 3960179.024000049103 60485.701459256 2024-06-24T16:50:06.079692+00:00 19994330.271000031382 29000292.982999980450 27870462.927000049502 3963893.984999955166 60485.701470915 2024-06-24T16:50:07.087067+00:00 19994330.271999958903 29000293.009999990463 27870463.049000021070 3961842.058000028133 60485.701482385 2024-06-24T16:50:08.078075+00:00 19994330.270000100136 29000292.989000018686 27870462.985000010580 3965054.004000008106 60485.701494045 2024-06-24T16:50:09.085450+00:00 19994330.274999979883 29000293.006999969482 27870463.018000010401 3967414.974999963772 60485.701505515 2024-06-24T16:50:10.076457+00:00 19994330.272999998182 29000292.993000030518 27870463.000999931246 3959633.955000042915 60485.701517174 2024-06-24T16:50:11.083832+00:00 19994330.274999979883 29000292.981999989599 27870462.996999979019 3966081.054999948014 60485.701528644 2024-06-24T16:50:12.074839+00:00 19994330.268000010401 29000293.051999989897 27870462.999000068754 3966506.037000000011 60485.701540303 2024-06-24T16:50:13.082215+00:00 19994330.274999979883 29000292.999000009149 27870463.059000018984 3960143.919000030030 60485.701551779 2024-06-24T16:50:14.073718+00:00 19994330.269000049680 29000292.965000029653 27870462.958000000566 3963448.069000006188 60485.701563433 2024-06-24T16:50:15.080597+00:00 19994330.275999899954 29000293.019999980927 27870462.989000000060 3968047.006999969017 60485.701575092 2024-06-24T16:50:16.087972+00:00 19994330.274000000209 29000292.981999989599 27870463.022999998182 3963324.050999999046 60485.701586562 2024-06-24T16:50:17.078980+00:00 19994330.271000001580 29000292.965000029653 27870462.907000008970 3961995.905000030994 60485.701598221 2024-06-24T16:50:18.086355+00:00 19994330.272999998182 29000293.031999949366 27870463.038999989629 3968080.038999975193 60485.701609692 2024-06-24T16:50:19.077361+00:00 19994330.271000001580 29000292.983999971300 27870463.022000011057 3966709.927000045776 60485.701621351 2024-06-24T16:50:20.084737+00:00 19994330.275000009686 29000293.004999998957 27870462.965999990702 3966723.040999948978 60485.701632827 2024-06-24T16:50:21.076240+00:00 19994330.271000001580 29000293.009000059217 27870462.988000009209 3961852.040000020992 60485.701644481 2024-06-24T16:50:22.083120+00:00 19994330.273999989033 29000292.993000030518 27870463.028999980539 3965230.949000000954 60485.701655956 2024-06-24T16:50:23.074623+00:00 19994330.272000011057 29000293.037999991328 27870463.099000040442 3961422.030000030994 60485.701667616 2024-06-24T16:50:24.081998+00:00 19994330.271999981254 29000292.975999951363 27870462.884999990463 3960310.904999970924 60485.701679086 2024-06-24T16:50:25.073005+00:00 19994330.271000001580 29000293.004000071436 27870463.056999981403 3964722.070999979973 60485.701690745 2024-06-24T16:50:26.080380+00:00 19994330.275000009686 29000292.964999910444 27870462.950999978930 3960512.004999995232 60485.701702399 2024-06-24T16:50:27.087259+00:00 19994330.272999998182 29000293.024000048637 27870463.056000050157 3961617.061000049114 60485.701713874 2024-06-24T16:50:28.078762+00:00 19994330.272000011057 29000293.044000029564 27870462.969999969006 3962793.922999978065 60485.701725534 2024-06-24T16:50:29.086138+00:00 19994330.271999981254 29000292.959999918938 27870463.037999991328 3966929.050000011921 60485.701737004 2024-06-24T16:50:30.077145+00:00 19994330.271000031382 29000293.003000020981 27870462.956000030041 3965289.055000007153 60485.701748664 2024-06-24T16:50:31.084520+00:00 19994330.272999998182 29000292.995000001043 27870462.962999999523 3962408.961999952793 60485.701760139 2024-06-24T16:50:32.076023+00:00 19994330.270999971777 29000292.993999961764 27870462.992999970913 3961550.902000010014 60485.701771793 2024-06-24T16:50:33.082903+00:00 19994330.276000019163 29000293.019000001252 27870463.032000061125 3963800.035000026226 60485.701783269 2024-06-24T16:50:34.074406+00:00 19994330.271999958903 29000292.973000001162 27870462.997999910265 3961981.024999976158 60485.701794922 2024-06-24T16:50:35.081285+00:00 19994330.271000031382 29000292.971999999136 27870462.961000081152 3965291.875999987125 60485.701806398 2024-06-24T16:50:36.072788+00:00 19994330.272000011057 29000293.011000011116 27870463.014999989420 3962842.086000024807 60485.701818057 2024-06-24T16:50:37.080164+00:00 19994330.272999998182 29000293.020000010729 27870463.000999931246 3960636.972000002861 60485.701829711 2024-06-24T16:50:38.087042+00:00 19994330.273999989033 29000292.985999971628 27870463.040000081062 3962048.989000021946 60485.701841187 2024-06-24T16:50:39.078545+00:00 19994330.270999971777 29000293.012000020593 27870462.990000009537 3956953.047999978065 60485.701852840 2024-06-24T16:50:40.085425+00:00 19994330.272999998182 29000293.024999979883 27870462.982999920845 3958961.070999979973 60485.701864316 2024-06-24T16:50:41.076928+00:00 19994330.270000040531 29000293.006999999285 27870463.008000019938 3960011.902000010014 60485.701875976 2024-06-24T16:50:42.084304+00:00 19994330.279000040144 29000293.008999999613 27870463.037999991328 3957324.981999992859 60485.701887446 2024-06-24T16:50:43.075311+00:00 19994330.266999959946 29000292.970000028610 27870462.993000030518 3960609.077000021935 60485.701899105 2024-06-24T16:50:44.082686+00:00 19994330.276999950409 29000293.046999990940 27870463.062000039965 3957671.985000013839 60485.701910575 2024-06-24T16:50:45.073693+00:00 19994330.269000049680 29000292.958000000566 27870462.891999959946 3960163.970999956131 60485.701922235 2024-06-24T16:50:46.081068+00:00 19994330.274999979883 29000292.977000001818 27870462.991000059992 3962955.019999980927 60485.701933888 2024-06-24T16:50:47.087947+00:00 19994330.268000010401 29000293.055000010878 27870463.063999891281 3959307.037999988068 60485.701945364 2024-06-24T16:50:48.079450+00:00 19994330.276000019163 29000293.028000000864 27870463.016000028700 3965278.948000072967 60485.701957024 2024-06-24T16:50:49.086826+00:00 19994330.274999979883 29000292.981999989599 27870462.963000059128 3961053.034999967087 60485.701968493 2024-06-24T16:50:50.077833+00:00 19994330.271999958903 29000292.981999929994 27870463.041000008583 3963789.993000030983 60485.701980153 2024-06-24T16:50:51.085208+00:00 19994330.270000100136 29000292.963000059128 27870462.919999960810 3965164.962000011932 60485.701991623 2024-06-24T16:50:52.076215+00:00 19994330.272999878973 29000293.006999969482 27870462.998000029474 3965579.054999948014 60485.702003282 2024-06-24T16:50:53.083591+00:00 19994330.272000070661 29000293.003000020981 27870462.995000001043 3962586.912000060081 60485.702014752 2024-06-24T16:50:54.074598+00:00 19994330.271000031382 29000293.039000030607 27870463.052000001073 3959925.038999915123 60485.702026412 2024-06-24T16:50:55.081973+00:00 19994330.275999899954 29000292.967999938875 27870462.977000001818 3956502.027999997139 60485.702037882 2024-06-24T16:50:56.072980+00:00 19994330.271000031382 29000293.019000049680 27870462.997999999672 3962817.981999992859 60485.702049541 2024-06-24T16:50:57.080355+00:00 19994330.269999980927 29000292.998999949545 27870462.996999990195 3960985.942000031006 60485.702061195 2024-06-24T16:50:58.087235+00:00 19994330.272999998182 29000292.980000019073 27870463.013999998569 3957988.055000067223 60485.702072671 2024-06-24T16:50:59.078738+00:00 19994330.275000099093 29000292.995000001043 27870463.006999999285 3961316.001999973785 60485.702084324 2024-06-24T16:51:00.085616+00:00 19994330.278000000864 29000293.046000000089 27870463.040000021458 3959265.965000032913 60485.702095800 2024-06-24T16:51:01.077120+00:00 19994330.266999959946 29000292.934000018984 27870462.950999978930 3961467.014999986161 60485.702107454 2024-06-24T16:51:02.083999+00:00 19994330.271999958903 29000293.036000009626 27870462.994000021368 3959873.010999917984 60485.702118929 2024-06-24T16:51:03.075503+00:00 19994330.272000070661 29000292.995999928564 27870463.012000020593 3961257.009999989998 60485.702130589 2024-06-24T16:51:04.082878+00:00 19994330.270999908447 29000293.007000088692 27870463.000999990851 3959204.026000022888 60485.702142059 2024-06-24T16:51:05.073885+00:00 19994330.274000048637 29000292.978999968618 27870462.981000009924 3967703.967000008095 60485.702153718 2024-06-24T16:51:06.081260+00:00 19994330.274000048637 29000293.021000031382 27870463.047999981791 3963361.014999986161 60485.702165188 2024-06-24T16:51:07.072267+00:00 19994330.270999908447 29000292.962000008672 27870462.930000010878 3963504.032000064850 60485.702176847 2024-06-24T16:51:08.079642+00:00 19994330.274000048637 29000293.036999940872 27870463.004000011832 3962854.037999988068 60485.702188501 2024-06-24T16:51:09.086522+00:00 19994330.269000049680 29000292.973000049591 27870463.019999980927 3959039.975000023842 60485.702199977 2024-06-24T16:51:10.078025+00:00 19994330.276000000536 29000293.000999998301 27870462.984000030905 3962934.036999940872 60485.702211637 2024-06-24T16:51:11.085400+00:00 19994330.274000000209 29000293.019000001252 27870463.018999930471 3961100.950000048149 60485.702223106 2024-06-24T16:51:12.076408+00:00 19994330.269999999553 29000292.996000010520 27870462.988000039011 3957322.960999966133 60485.702234766 2024-06-24T16:51:13.083783+00:00 19994330.274000000209 29000292.975999999791 27870463.028000000864 3964757.083000063896 60485.702246236 2024-06-24T16:51:14.074790+00:00 19994330.270000010729 29000293.037000000477 27870463.029000040144 3956571.963999987114 60485.702257895 2024-06-24T16:51:15.082165+00:00 19994330.274999991059 29000292.990000009537 27870462.935999989510 3961471.027999997139 60485.702269366 2024-06-24T16:51:16.073175+00:00 19994330.272999998182 29000293.009999990463 27870463.060999989510 3962677.931999921799 60485.702281025 2024-06-24T16:51:17.080547+00:00 19994330.272000011057 29000293.013000011444 27870462.983000040054 3960286.014999986161 60485.702292684 2024-06-24T16:51:18.087922+00:00 19994330.271000001580 29000292.956000000238 27870462.981999989599 3960254.991000055801 60485.702304154 2024-06-24T16:51:19.078930+00:00 19994330.271999981254 29000293.009999990463 27870463.015999909490 3961985.996000051033 60485.702315814 2024-06-24T16:51:20.086305+00:00 19994330.272000011057 29000292.981999989599 27870462.934000018984 3959619.031999946106 60485.702327290 2024-06-24T16:51:21.077808+00:00 19994330.274999979883 29000293.050000008196 27870463.121999979019 3958900.136000037193 60485.702338943 2024-06-24T16:51:22.084687+00:00 19994330.274000018835 29000292.950999978930 27870462.941000100225 3960665.819000006188 60485.702350419 2024-06-24T16:51:23.076190+00:00 19994330.272999968380 29000293.039000030607 27870463.018999930471 3957681.028999925125 60485.702362073 2024-06-24T16:51:24.083070+00:00 19994330.271000031382 29000292.988999959081 27870462.955999970436 3957500.878000020981 60485.702373548 2024-06-24T16:51:25.074573+00:00 19994330.272000011057 29000293.036000009626 27870463.036000009626 3957709.151000022888 60485.702385202 2024-06-24T16:51:26.081452+00:00 19994330.272999998182 29000292.963999990374 27870463.003000020981 3958814.983000040054 60485.702396678 2024-06-24T16:51:27.072955+00:00 19994330.271999958903 29000293.018000010401 27870463.001999970526 3963287.958999990951 60485.702408331 2024-06-24T16:51:28.079835+00:00 19994330.272000011057 29000292.940999981016 27870462.940000060946 3957856.960999966133 60485.702419991 2024-06-24T16:51:29.087210+00:00 19994330.272999998182 29000293.042000059038 27870463.031999949366 3960910.098000050057 60485.702431466 2024-06-24T16:51:30.078713+00:00 19994330.272999998182 29000292.985000010580 27870462.985000010580 3958934.954999924172 60485.702443120 2024-06-24T16:51:31.085592+00:00 19994330.268999990076 29000293.046000000089 27870463.050999999046 3957125.948000072967 60485.702454596 2024-06-24T16:51:32.077095+00:00 19994330.276000019163 29000292.946999911219 27870462.925999999046 3961961.058999896049 60485.702466249 2024-06-24T16:51:33.083974+00:00 19994330.273999989033 29000293.003000020981 27870463.000999998301 3959745.006000041962 60485.702477725 2024-06-24T16:51:34.075477+00:00 19994330.272000011057 29000293.001000050455 27870463.054000008851 3958002.995000004768 60485.702489385 2024-06-24T16:51:35.082852+00:00 19994330.269999980927 29000293.023999929428 27870462.999000001699 3963687.006999969017 60485.702500855 2024-06-24T16:51:36.073860+00:00 19994330.271999958903 29000292.971999999136 27870462.971999999136 3966802.906000018120 60485.702512514 2024-06-24T16:51:37.081235+00:00 19994330.272000070661 29000293.039000030607 27870463.003999978304 3960178.075999975204 60485.702523984 2024-06-24T16:51:38.072243+00:00 19994330.274999979883 29000292.978999968618 27870463.006999999285 3963203.979000092018 60485.702535644 2024-06-24T16:51:39.079618+00:00 19994330.271999958903 29000293.035000089556 27870463.026000019163 3965973.975999950897 60485.702547297 2024-06-24T16:51:40.086497+00:00 19994330.272000070661 29000292.958999991417 27870462.988999959081 3957647.039000033867 60485.702558773 2024-06-24T16:51:41.078000+00:00 19994330.272999998182 29000293.004999998957 27870462.961000028998 3960696.102999926079 60485.702570427 2024-06-24T16:51:42.084879+00:00 19994330.274999979883 29000292.995999928564 27870463.008000019938 3961390.979000092018 60485.702581903 2024-06-24T16:51:43.076382+00:00 19994330.271000031382 29000293.003000020981 27870463.022000011057 3959729.901999949943 60485.702593562 2024-06-24T16:51:44.083758+00:00 19994330.273999929428 29000293.059000018984 27870463.035999950022 3964009.047999978065 60485.702605032 2024-06-24T16:51:45.074765+00:00 19994330.272000070661 29000292.947999950498 27870462.984000030905 3959550.986000061035 60485.702616692 2024-06-24T16:51:46.082140+00:00 19994330.270999908447 29000292.980000019073 27870462.923999968916 3961974.043999909889 60485.702628161 2024-06-24T16:51:47.073147+00:00 19994330.271000031382 29000293.050999999046 27870463.094000041485 3965260.966000080109 60485.702639821 2024-06-24T16:51:48.080522+00:00 19994330.274000048637 29000292.964999999851 27870462.948000010103 3959591.020999907982 60485.702651291 2024-06-24T16:51:49.071530+00:00 19994330.272999998182 29000293.008999999613 27870463.029999971390 3963444.872000098228 60485.702662950 2024-06-24T16:51:50.078904+00:00 19994330.271999958903 29000292.981000009924 27870462.983999971300 3957601.064999938011 60485.702674610 2024-06-24T16:51:51.086280+00:00 19994330.271000031382 29000292.999000001699 27870462.963999990374 3958155.999000072014 60485.702686080 2024-06-24T16:51:52.077287+00:00 19994330.271000031382 29000293.018999990076 27870463.029000040144 3964129.049999951851 60485.702697739 2024-06-24T16:51:53.084662+00:00 19994330.273999929428 29000292.941000010818 27870463.022999998182 3962819.036000012886 60485.702709209 2024-06-24T16:51:54.075670+00:00 19994330.274000048637 29000293.085999999195 27870463.024000048637 3964687.973999977112 60485.702720868 2024-06-24T16:51:55.083044+00:00 19994330.273999929428 29000292.957999970764 27870462.935999989510 3958099.970999956131 60485.702732344 2024-06-24T16:51:56.074548+00:00 19994330.272000070661 29000292.976000010967 27870462.985000010580 3963390.019000052940 60485.702743998 2024-06-24T16:51:57.081427+00:00 19994330.271000031382 29000293.027000010014 27870463.058999899775 3964110.006000041962 60485.702755474 2024-06-24T16:51:58.072930+00:00 19994330.271999958903 29000292.985000010580 27870462.991000059992 3963234.031999946106 60485.702767133 2024-06-24T16:51:59.080306+00:00 19994330.274000048637 29000293.041000008583 27870463.026999950409 3963547.934000014793 60485.702778603 2024-06-24T16:52:00.071311+00:00 19994330.272999998182 29000293.005999978632 27870463.007000088692 3961146.006999969017 60485.702790263 2024-06-24T16:52:01.078688+00:00 19994330.274999979883 29000292.995999988168 27870462.944000009447 3962828.922000051010 60485.702801916 2024-06-24T16:52:02.085567+00:00 19994330.269999980927 29000292.953000009060 27870463.029999971390 3963839.123000026215 60485.702813392 2024-06-24T16:52:03.077070+00:00 19994330.269999980927 29000293.028999980539 27870462.965000029653 3960634.942999958992 60485.702825046 2024-06-24T16:52:04.083949+00:00 19994330.272999998182 29000293.008999999613 27870463.015999909490 3962183.055999993812 60485.702836521 2024-06-24T16:52:05.075452+00:00 19994330.274999998510 29000292.983999971300 27870462.985000010580 3959691.945000051986 60485.702848175 2024-06-24T16:52:06.082332+00:00 19994330.274000000209 29000293.011000040919 27870463.024999979883 3963080.035999894142 60485.702859651 2024-06-24T16:52:07.073835+00:00 19994330.271000001580 29000293.003000020981 27870463.019000049680 3965519.902999997139 60485.702871304 2024-06-24T16:52:08.080714+00:00 19994330.271000001580 29000292.993999961764 27870462.981999989599 3961781.148000001907 60485.702882780 2024-06-24T16:52:09.072218+00:00 19994330.272999998182 29000293.009000059217 27870463.016000028700 3961628.956000090111 60485.702894440 2024-06-24T16:52:10.079593+00:00 19994330.274000000209 29000292.992999911308 27870463.006999999285 3956537.982999920845 60485.702906094 2024-06-24T16:52:11.086472+00:00 19994330.271999981254 29000292.998000029474 27870462.969000000507 3961906.042999982834 60485.702917569 2024-06-24T16:52:12.077975+00:00 19994330.272000011057 29000293.001000050455 27870463.000000000000 3965015.937000035774 60485.702929229 2024-06-24T16:52:13.085350+00:00 19994330.273999989033 29000292.971999999136 27870463.003999989480 3958278.976999998093 60485.702940699 2024-06-24T16:52:14.076357+00:00 19994330.267000019550 29000293.031000021845 27870462.971000019461 3963407.008000016212 60485.702952358 2024-06-24T16:52:15.083732+00:00 19994330.274999979883 29000292.980999950320 27870463.030999988317 3960388.950000048149 60485.702963828 2024-06-24T16:52:16.074742+00:00 19994330.273000031710 29000293.028000000864 27870462.958999991417 3962433.067999958992 60485.702975487 2024-06-24T16:52:17.082115+00:00 19994330.274999979883 29000293.001000050455 27870463.084000021219 3964086.003999948967 60485.702986958 2024-06-24T16:52:18.073121+00:00 19994330.273999989033 29000292.986999988556 27870462.974999990314 3963876.020000100136 60485.702998617 2024-06-24T16:52:19.080497+00:00 19994330.268999990076 29000293.003000020981 27870462.979999989271 3959768.992999910843 60485.703010087 2024-06-24T16:52:20.071504+00:00 19994330.272999998182 29000292.968999978155 27870463.022000011057 3965206.024000049103 60485.703021746 2024-06-24T16:52:21.078880+00:00 19994330.272000011057 29000293.013000011444 27870462.954999979585 3961035.957999945153 60485.703033400 2024-06-24T16:52:22.085759+00:00 19994330.272000011057 29000293.033999919891 27870463.059000018984 3960118.983000040054 60485.703044876 2024-06-24T16:52:23.077262+00:00 19994330.275999959558 29000292.917999979109 27870462.890999969095 3962363.037999988068 60485.703056529 2024-06-24T16:52:24.084141+00:00 19994330.269000049680 29000293.035000000149 27870463.082000020891 3962862.945999979973 60485.703068005 2024-06-24T16:52:25.075645+00:00 19994330.272999938577 29000293.010000009090 27870462.989000018686 3964249.022000073921 60485.703079665 2024-06-24T16:52:26.083019+00:00 19994330.271000031382 29000293.013000000268 27870463.047999981791 3963211.050999999046 60485.703091134 2024-06-24T16:52:27.074027+00:00 19994330.274999979883 29000293.006000000983 27870462.939000010490 3957401.985999941826 60485.703102794 2024-06-24T16:52:28.081402+00:00 19994330.272000011057 29000292.971000000834 27870462.956999961287 3964635.973999977112 60485.703114264 2024-06-24T16:52:29.072409+00:00 19994330.273999989033 29000292.977000001818 27870463.035000089556 3962833.030000091065 60485.703125923 2024-06-24T16:52:30.079785+00:00 19994330.271000031382 29000293.078999999911 27870463.032999988645 3963682.997999907006 60485.703137394 2024-06-24T16:52:31.070792+00:00 19994330.272999998182 29000293.013000011444 27870463.055999990553 3961029.939000010025 60485.703149053 2024-06-24T16:52:32.078167+00:00 19994330.272999998182 29000292.952999979258 27870462.921999931335 3962171.023000001907 60485.703160706 2024-06-24T16:52:33.085046+00:00 19994330.272999998182 29000292.949000000954 27870462.945000048727 3957775.993000030983 60485.703172182 2024-06-24T16:52:34.076549+00:00 19994330.271000031382 29000293.036000009626 27870463.018000010401 3959411.024999976158 60485.703183836 2024-06-24T16:52:35.083429+00:00 19994330.271999958903 29000293.018000010401 27870463.043999910355 3960220.904000043869 60485.703195312 2024-06-24T16:52:36.074932+00:00 19994330.269999980927 29000293.004999998957 27870462.974000100046 3965094.090999960899 60485.703206971 2024-06-24T16:52:37.082307+00:00 19994330.274000048637 29000292.993000030518 27870463.061999920756 3959718.008000016212 60485.703218441 2024-06-24T16:52:38.073314+00:00 19994330.276000019163 29000293.009999990463 27870462.957000020891 3964702.001000047196 60485.703230101 2024-06-24T16:52:39.080689+00:00 19994330.271999958903 29000292.974999960512 27870463.017000079155 3963188.000000000000 60485.703241570 2024-06-24T16:52:40.071696+00:00 19994330.271999958903 29000293.006000038236 27870463.019999980927 3961145.895999907982 60485.703253230 2024-06-24T16:52:41.079072+00:00 19994330.272000070661 29000293.014999929816 27870462.995000001043 3963939.077000021935 60485.703264889 2024-06-24T16:52:42.086447+00:00 19994330.271999958903 29000292.951000090688 27870462.925999999046 3963651.935999989975 60485.703276365 2024-06-24T16:52:43.077950+00:00 19994330.274000048637 29000293.069000009447 27870463.059000018984 3963603.069000006188 60485.703288019 2024-06-24T16:52:44.084829+00:00 19994330.270999908447 29000292.970999959856 27870463.015999909490 3962174.975000023842 60485.703299494 2024-06-24T16:52:45.076332+00:00 19994330.274000048637 29000292.993000030518 27870462.947000030428 3957422.996999979019 60485.703311148 2024-06-24T16:52:46.083213+00:00 19994330.271999958903 29000292.995000001043 27870463.029000040144 3963843.105000019073 60485.703322624 2024-06-24T16:52:47.074715+00:00 19994330.271000031382 29000293.008999940008 27870463.005999919027 3960312.968000053894 60485.703334277 2024-06-24T16:52:48.081594+00:00 19994330.272000070661 29000293.004999998957 27870462.966000080109 3963066.990999937057 60485.703345753 2024-06-24T16:52:49.073097+00:00 19994330.275999899954 29000292.976000070572 27870462.975000001490 3962729.044000030030 60485.703357407 2024-06-24T16:52:50.079976+00:00 19994330.274000048637 29000293.016999959946 27870463.067999999970 3961585.981999992859 60485.703368883 2024-06-24T16:52:51.071480+00:00 19994330.272999998182 29000293.003000020981 27870462.945999991149 3958409.955000042915 60485.703380536 2024-06-24T16:52:52.078359+00:00 19994330.269999980927 29000292.975000020117 27870463.021999981254 3961573.013999938965 60485.703392196 2024-06-24T16:52:53.085734+00:00 19994330.271000031382 29000293.037999991328 27870463.015000019222 3956828.906000018120 60485.703403672 2024-06-24T16:52:54.077239+00:00 19994330.274999979883 29000292.971999999136 27870462.930000010878 3962591.095999956131 60485.703415325 2024-06-24T16:52:55.084117+00:00 19994330.269000049680 29000293.036999940872 27870463.097999989986 3963016.029000043869 60485.703426801 2024-06-24T16:52:56.075620+00:00 19994330.274999979883 29000292.973999980837 27870462.930999990553 3962338.067999958992 60485.703438455 2024-06-24T16:52:57.082499+00:00 19994330.268999930471 29000292.984000090510 27870462.977000001818 3957887.928000092972 60485.703449931 2024-06-24T16:52:58.074002+00:00 19994330.274999998510 29000293.012999888510 27870463.059000018984 3964242.951999903191 60485.703461590 2024-06-24T16:52:59.081377+00:00 19994330.269999999553 29000293.022999998182 27870463.008000019938 3964017.945000051986 60485.703473060 2024-06-24T16:53:00.072384+00:00 19994330.276999998838 29000292.999000068754 27870463.020999971777 3960911.975000023842 60485.703484720 2024-06-24T16:53:01.079760+00:00 19994330.272999998182 29000292.989000000060 27870462.995999988168 3959943.015000001062 60485.703496195 2024-06-24T16:53:02.071263+00:00 19994330.271000001580 29000292.978999998420 27870462.952000018209 3961017.158999999985 60485.703507849 2024-06-24T16:53:03.078142+00:00 19994330.271000009030 29000293.003999989480 27870463.005999978632 3964021.895000000019 60485.703519508 2024-06-24T16:53:04.085517+00:00 19994330.273999989033 29000293.029000010341 27870462.966000020504 3962144.032999999821 60485.703530978 2024-06-24T16:53:05.076525+00:00 19994330.272999998182 29000293.030999988317 27870463.073000010103 3965876.969000000972 60485.703542638 2024-06-24T16:53:06.083900+00:00 19994330.272000011057 29000292.934999998659 27870462.949000000954 3964776.901999998838 60485.703554108 2024-06-24T16:53:07.074907+00:00 19994330.272999998182 29000293.039000000805 27870463.083999991417 3960618.047000002116 60485.703565767 2024-06-24T16:53:08.082282+00:00 19994330.271999981254 29000292.972999989986 27870462.978999968618 3961216.098999996204 60485.703577237 2024-06-24T16:53:09.073289+00:00 19994330.271000001580 29000292.998000029474 27870462.955999970436 3962409.993000001181 60485.703588896 2024-06-24T16:53:10.080665+00:00 19994330.273000031710 29000293.029999971390 27870463.018000010401 3960633.978000000119 60485.703600367 2024-06-24T16:53:11.071672+00:00 19994330.273999989033 29000292.970000028610 27870462.974000100046 3960552.903000005055 60485.703612026 2024-06-24T16:53:12.079047+00:00 19994330.273999989033 29000292.973999980837 27870462.983999971300 3962626.061999998987 60485.703623496 2024-06-24T16:53:13.070054+00:00 19994330.270999971777 29000292.971000019461 27870462.942000031471 3962012.037000000011 60485.703635155 2024-06-24T16:53:14.077429+00:00 19994330.272000011057 29000293.079999979585 27870463.116999980062 3963876.986000000965 60485.703646809 2024-06-24T16:53:15.084308+00:00 19994330.272000011057 29000293.000000000000 27870462.960999969393 3962261.042999998201 60485.703658285 2024-06-24T16:53:16.075812+00:00 19994330.272999998182 29000293.022999998182 27870463.026999950409 3965117.931999995839 60485.703669944 2024-06-24T16:53:17.083187+00:00 19994330.273999989033 29000292.970000028610 27870463.014999989420 3964005.086000002921 60485.703681414 2024-06-24T16:53:18.074194+00:00 19994330.272999998182 29000293.020999971777 27870462.997000098228 3960791.968999996781 60485.703693074 2024-06-24T16:53:19.081569+00:00 19994330.271000031382 29000292.951000031084 27870462.970999959856 3964735.936000003945 60485.703704549 2024-06-24T16:53:20.073072+00:00 19994330.269999980927 29000293.046000000089 27870463.044999960810 3960957.015000001062 60485.703716203 2024-06-24T16:53:21.079952+00:00 19994330.272999998182 29000292.964999910444 27870462.942000031471 3961566.050999999046 60485.703727673 2024-06-24T16:53:22.070959+00:00 19994330.274999979883 29000293.025000099093 27870463.047999981791 3964470.912000000011 60485.703739333 2024-06-24T16:53:23.078334+00:00 19994330.272000070661 29000292.972999930382 27870462.903000000864 3962575.076000005007 60485.703750992 2024-06-24T16:53:24.085709+00:00 19994330.274999979883 29000293.014999989420 27870463.064000010490 3963463.080999999773 60485.703762462 2024-06-24T16:53:25.076716+00:00 19994330.270999908447 29000292.984000090510 27870462.986999988556 3966769.842999995220 60485.703774122 2024-06-24T16:53:26.084092+00:00 19994330.272000070661 29000293.004999998957 27870463.014999989420 3963848.076000005007 60485.703785591 2024-06-24T16:53:27.075099+00:00 19994330.271999958903 29000293.004999998957 27870463.021000001580 3963802.958999990951 60485.703797251 2024-06-24T16:53:28.082474+00:00 19994330.276000019163 29000293.019999980927 27870462.989000000060 3964039.048999994993 60485.703808727 2024-06-24T16:53:29.073977+00:00 19994330.269000049680 29000292.980000019073 27870462.997000008821 3969370.056000009179 60485.703820380 2024-06-24T16:53:30.080856+00:00 19994330.271999958903 29000293.003000020981 27870463.000000000000 3962199.892999991775 60485.703831856 2024-06-24T16:53:31.072360+00:00 19994330.272999998182 29000293.001999970526 27870463.021000001580 3962165.043000013102 60485.703843510 2024-06-24T16:53:32.079239+00:00 19994330.271000031382 29000293.049999948591 27870463.013000011444 3964497.016999990214 60485.703854986 2024-06-24T16:53:33.070742+00:00 19994330.276000019163 29000292.960000038147 27870462.995999988168 3966336.971000000834 60485.703866645 2024-06-24T16:53:34.078117+00:00 19994330.272999998182 29000292.983999971300 27870462.958000000566 3966945.995999991894 60485.703878298 2024-06-24T16:53:35.084996+00:00 19994330.270999908447 29000293.006000038236 27870462.993000000715 3968376.066000015009 60485.703889774 2024-06-24T16:53:36.076500+00:00 19994330.271000031382 29000292.968999978155 27870463.004999969155 3959809.974999994040 60485.703901428 2024-06-24T16:53:37.083378+00:00 19994330.272999998182 29000292.983000040054 27870462.966000020504 3962642.027000010014 60485.703912904 2024-06-24T16:53:38.074882+00:00 19994330.274999979883 29000293.052000001073 27870463.064000010490 3965361.979999988806 60485.703924557 2024-06-24T16:53:39.081761+00:00 19994330.271000031382 29000292.953000001609 27870462.962999999523 3964082.865000010002 60485.703936033 2024-06-24T16:53:40.073264+00:00 19994330.271999958903 29000293.028999999166 27870462.949999991804 3966128.111999989022 60485.703947693 2024-06-24T16:53:41.080639+00:00 19994330.272000070661 29000292.986000001431 27870463.000000000000 3962277.899000018835 60485.703959162 2024-06-24T16:53:42.071647+00:00 19994330.271999958903 29000292.986000001431 27870462.973999980837 3966795.078999996185 60485.703970822 2024-06-24T16:53:43.079022+00:00 19994330.271000031382 29000293.021000001580 27870463.058000031859 3962219.000000000000 60485.703982292 2024-06-24T16:53:44.070029+00:00 19994330.276999950409 29000293.028000000864 27870463.022000011057 3959299.967999995220 60485.703993951 2024-06-24T16:53:45.077404+00:00 19994330.271000031382 29000292.944000009447 27870462.918000038713 3959695.997999995947 60485.704005605 2024-06-24T16:53:46.084283+00:00 19994330.271999958903 29000293.024999979883 27870463.089999910444 3961004.032000004780 60485.704017081 2024-06-24T16:53:47.075786+00:00 19994330.271000031382 29000293.031000021845 27870462.988000039011 3964954.988999993075 60485.704028734 2024-06-24T16:53:48.082666+00:00 19994330.272999998182 29000292.975000020117 27870463.006999969482 3961546.992000014056 60485.704040210 2024-06-24T16:53:49.074169+00:00 19994330.274000048637 29000293.018000010401 27870462.983000040054 3963659.020999997854 60485.704051870 2024-06-24T16:53:50.081544+00:00 19994330.273999929428 29000293.007999960333 27870463.028000000864 3963673.000000000000 60485.704063340 2024-06-24T16:53:51.072551+00:00 19994330.274000000209 29000292.980000019073 27870463.026999950409 3961437.011999994982 60485.704074999 2024-06-24T16:53:52.079926+00:00 19994330.269000001252 29000292.990000009537 27870462.933000091463 3963731.953999996185 60485.704086469 2024-06-24T16:53:53.070934+00:00 19994330.271999999881 29000292.991000000387 27870463.006999969482 3960740.074999988079 60485.704098129 2024-06-24T16:53:54.078309+00:00 19994330.274000000209 29000293.005999978632 27870463.044999960810 3963002.906000018120 60485.704109782 2024-06-24T16:53:55.085188+00:00 19994330.275000009686 29000293.013000011444 27870462.963999990374 3963142.123999983072 60485.704121258 2024-06-24T16:53:56.076691+00:00 19994330.271000001580 29000293.025999959558 27870463.081000089645 3966878.934000014793 60485.704132912 2024-06-24T16:53:57.083571+00:00 19994330.271999981254 29000293.014000058174 27870463.002999901772 3954670.979000002146 60485.704144388 2024-06-24T16:53:58.075074+00:00 19994330.271000001580 29000292.991999980062 27870462.945000048727 3961668.979000002146 60485.704156041 2024-06-24T16:53:59.081953+00:00 19994330.271000031382 29000292.978000041097 27870463.013999938965 3965067.143999993801 60485.704167517 2024-06-24T16:54:00.073455+00:00 19994330.272999968380 29000292.966999888420 27870462.987000111490 3964900.803000003099 60485.704179171 2024-06-24T16:54:01.080335+00:00 19994330.274000018835 29000293.054000020027 27870463.001999970526 3965990.139999986161 60485.704190646 2024-06-24T16:54:02.071839+00:00 19994330.272999998182 29000292.938000079244 27870462.975000020117 3966263.969000012148 60485.704202306 2024-06-24T16:54:03.079213+00:00 19994330.272999998182 29000293.059999939054 27870463.041999939829 3968304.020000011194 60485.704213776 2024-06-24T16:54:04.070221+00:00 19994330.270999971777 29000292.950000051409 27870462.919000029564 3965115.943999975920 60485.704225435 2024-06-24T16:54:05.077596+00:00 19994330.272999998182 29000293.041999939829 27870463.069999929518 3961880.958000003826 60485.704237089 2024-06-24T16:54:06.084475+00:00 19994330.272999998182 29000293.022000070661 27870463.056000001729 3964709.027000010014 60485.704248564 2024-06-24T16:54:07.075979+00:00 19994330.274000048637 29000292.993999961764 27870462.963000010699 3964674.046000003815 60485.704260218 2024-06-24T16:54:08.082858+00:00 19994330.270999971777 29000292.993999961764 27870462.950999990106 3967469.937999964226 60485.704271694 2024-06-24T16:54:09.074361+00:00 19994330.269999980927 29000292.991999980062 27870462.979000020772 3964103.027000010014 60485.704283353 2024-06-24T16:54:10.081736+00:00 19994330.275000039488 29000292.986000061035 27870463.041999999434 3963345.944000006188 60485.704294824 2024-06-24T16:54:11.072743+00:00 19994330.272999998182 29000293.044000029564 27870462.998999979347 3965593.004999995232 60485.704306483 2024-06-24T16:54:12.080119+00:00 19994330.271999958903 29000292.907999988645 27870462.996000021696 3963040.053000032902 60485.704317953 2024-06-24T16:54:13.071126+00:00 19994330.274000048637 29000293.069000009447 27870463.054999981076 3965171.046999990940 60485.704329612 2024-06-24T16:54:14.078501+00:00 19994330.269999980927 29000292.942999958992 27870462.936000019312 3968656.945999979973 60485.704341082 2024-06-24T16:54:15.069508+00:00 19994330.272999998182 29000293.046999998391 27870463.031000021845 3963337.041999996174 60485.704352742 2024-06-24T16:54:16.076883+00:00 19994330.272000011057 29000292.997999999672 27870463.005999978632 3963491.001000047196 60485.704364401 2024-06-24T16:54:17.084258+00:00 19994330.274999979883 29000293.005000010133 27870463.038999971002 3964600.081999958027 60485.704375871 2024-06-24T16:54:18.075266+00:00 19994330.271999958903 29000292.991000000387 27870462.928000029176 3965132.828999996185 60485.704387531 2024-06-24T16:54:19.082641+00:00 19994330.271000031382 29000293.005999978632 27870463.013999998569 3964682.080000042915 60485.704399006 2024-06-24T16:54:20.074144+00:00 19994330.272999998182 29000292.977000031620 27870462.955999970436 3961864.025999962818 60485.704410660 2024-06-24T16:54:21.081023+00:00 19994330.272999998182 29000292.966999981552 27870463.008999999613 3963451.967999995220 60485.704422130 2024-06-24T16:54:22.072030+00:00 19994330.272000070661 29000293.038000021130 27870463.041000008583 3964997.971000016201 60485.704433789 2024-06-24T16:54:23.079406+00:00 19994330.274999979883 29000292.998999979347 27870463.001999970526 3959598.059000014793 60485.704445260 2024-06-24T16:54:24.070413+00:00 19994330.269999980927 29000292.965000029653 27870462.971000079066 3960323.903999983799 60485.704456919 2024-06-24T16:54:25.077788+00:00 19994330.271999958903 29000293.005999978632 27870462.938999891281 3958224.075999975204 60485.704468389 2024-06-24T16:54:26.068795+00:00 19994330.271000031382 29000293.022000011057 27870463.043000098318 3965748.979000031948 60485.704480048 2024-06-24T16:54:27.076171+00:00 19994330.276000019163 29000293.028999980539 27870463.018000010401 3959933.915000020992 60485.704491702 2024-06-24T16:54:28.083050+00:00 19994330.271999958903 29000293.015999969095 27870462.990000009537 3962316.114999949932 60485.704503178 2024-06-24T16:54:29.074553+00:00 19994330.272999998182 29000292.967000011355 27870463.035999890417 3965545.923000038136 60485.704514837 2024-06-24T16:54:30.081928+00:00 19994330.272000070661 29000293.007000029087 27870462.956000089645 3966017.058999956120 60485.704526313 2024-06-24T16:54:31.073432+00:00 19994330.271999958903 29000292.939000010490 27870462.956999901682 3960062.041000009049 60485.704537966 2024-06-24T16:54:32.080310+00:00 19994330.272999998182 29000293.052999969572 27870463.116000059992 3964853.009000002872 60485.704549442 2024-06-24T16:54:33.071814+00:00 19994330.274999979883 29000293.010000050068 27870462.921000000089 3959188.907999991905 60485.704561102 2024-06-24T16:54:34.079188+00:00 19994330.269999980927 29000293.006999969482 27870463.047999981791 3968090.056000053883 60485.704572571 2024-06-24T16:54:35.070197+00:00 19994330.274000048637 29000293.013000011444 27870463.041000008583 3973784.053999959957 60485.704584231 2024-06-24T16:54:36.077571+00:00 19994330.271999958903 29000292.975000020117 27870462.940999981016 3964994.956000030041 60485.704595701 2024-06-24T16:54:37.068579+00:00 19994330.272000070661 29000293.000999931246 27870463.011000040919 3968406.978999971878 60485.704607361 2024-06-24T16:54:38.075954+00:00 19994330.268000010401 29000293.003000020981 27870463.026000019163 3966164.023000001907 60485.704619014 2024-06-24T16:54:39.082833+00:00 19994330.278999920934 29000292.988999959081 27870462.965999960899 3963209.995999991894 60485.704630490 2024-06-24T16:54:40.074336+00:00 19994330.269999980927 29000293.000000000000 27870463.001999970526 3966643.016000031959 60485.704642150 2024-06-24T16:54:41.081711+00:00 19994330.274000048637 29000293.017000079155 27870463.013000011444 3964384.004000008106 60485.704653619 2024-06-24T16:54:42.072719+00:00 19994330.269000049680 29000292.981999989599 27870462.983000040054 3965904.899999976158 60485.704665279 2024-06-24T16:54:43.080094+00:00 19994330.274999979883 29000293.016999959946 27870463.047999981791 3965468.051999986172 60485.704676749 2024-06-24T16:54:44.071101+00:00 19994330.271999958903 29000292.980999950320 27870462.988000001758 3967584.977999985218 60485.704688408 2024-06-24T16:54:45.078476+00:00 19994330.271000001580 29000293.035000089556 27870462.960999999195 3961156.024000049103 60485.704699884 2024-06-24T16:54:46.069979+00:00 19994330.276000000536 29000292.993999961764 27870462.993000000715 3965732.972999989986 60485.704711538 2024-06-24T16:54:47.076858+00:00 19994330.269999999553 29000292.991999980062 27870463.041000008583 3967675.002999960911 60485.704723197 2024-06-24T16:54:48.084234+00:00 19994330.269999999553 29000293.000000000000 27870462.981000009924 3961885.973000050057 60485.704734673 2024-06-24T16:54:49.075737+00:00 19994330.274000000209 29000292.998000029474 27870462.988999988884 3969748.987999976147 60485.704746326 2024-06-24T16:54:50.082616+00:00 19994330.274999991059 29000292.965999960899 27870462.956000000238 3968050.119000018109 60485.704757802 2024-06-24T16:54:51.074120+00:00 19994330.272999998182 29000293.042000059038 27870463.049999978393 3964928.939999998081 60485.704769456 2024-06-24T16:54:52.080998+00:00 19994330.272000011057 29000292.962000001222 27870462.949000000954 3966749.972999989986 60485.704780932 2024-06-24T16:54:53.072501+00:00 19994330.269999980927 29000293.015999998897 27870463.045000020415 3971961.059000014793 60485.704792585 2024-06-24T16:54:54.079381+00:00 19994330.274000018835 29000293.025000009686 27870463.036000009626 3964039.894999980927 60485.704804061 2024-06-24T16:54:55.070884+00:00 19994330.273999989033 29000292.960999999195 27870462.953999999911 3966226.097999989986 60485.704815721 2024-06-24T16:54:56.078259+00:00 19994330.271000001580 29000292.995000001043 27870462.997999969870 3965514.007000029087 60485.704827190 2024-06-24T16:54:57.069266+00:00 19994330.274000018835 29000292.993999991566 27870463.027000010014 3965571.018000007141 60485.704838850 2024-06-24T16:54:58.076642+00:00 19994330.269999980927 29000292.991000000387 27870462.976000010967 3967613.969999969006 60485.704850504 2024-06-24T16:54:59.083521+00:00 19994330.271000031382 29000293.047000020742 27870463.032999988645 3967057.958999990951 60485.704861973 2024-06-24T16:55:00.074527+00:00 19994330.273999989033 29000292.954999979585 27870462.920000020415 3964351.985000013839 60485.704873633 2024-06-24T16:55:01.081903+00:00 19994330.274999979883 29000293.041999999434 27870463.064000010490 3968188.945999979973 60485.704885109 2024-06-24T16:55:02.073406+00:00 19994330.273999989033 29000293.002000030130 27870462.999999940395 3964283.097000002861 60485.704896763 2024-06-24T16:55:03.080285+00:00 19994330.268000010401 29000293.014999989420 27870463.021000031382 3960533.967000008095 60485.704908238 2024-06-24T16:55:04.071789+00:00 19994330.275000039488 29000292.971999999136 27870462.962000008672 3960615.005999981891 60485.704919898 2024-06-24T16:55:05.079164+00:00 19994330.269999980927 29000293.032999988645 27870462.996999979019 3962138.016000031959 60485.704931368 2024-06-24T16:55:06.070171+00:00 19994330.276000019163 29000293.017000019550 27870463.087000008672 3960568.041999996174 60485.704943027 2024-06-24T16:55:07.077546+00:00 19994330.270999971777 29000292.991999980062 27870462.937999960035 3965951.000000000000 60485.704954497 2024-06-24T16:55:08.068554+00:00 19994330.273999989033 29000292.995000001043 27870463.026000019163 3964673.938000022899 60485.704966157 2024-06-24T16:55:09.075929+00:00 19994330.270000040531 29000292.955999970436 27870462.920000080019 3965007.077999948990 60485.704977810 2024-06-24T16:55:10.082808+00:00 19994330.269999980927 29000293.010999981314 27870463.069999929518 3962267.925000011921 60485.704989286 2024-06-24T16:55:11.074311+00:00 19994330.274000048637 29000292.981999989599 27870462.980000019073 3965435.037999988068 60485.705000940 2024-06-24T16:55:12.081190+00:00 19994330.276999950409 29000293.016000028700 27870462.973000049591 3958714.978000044823 60485.705012416 2024-06-24T16:55:13.072693+00:00 19994330.271999958903 29000293.016999959946 27870463.073999881744 3963625.136999965180 60485.705024075 2024-06-24T16:55:14.080068+00:00 19994330.272000070661 29000292.996000051498 27870462.899000048637 3967210.884999989998 60485.705035545 2024-06-24T16:55:15.071076+00:00 19994330.270999908447 29000293.003000020981 27870463.078000068665 3965705.017000020016 60485.705047204 2024-06-24T16:55:16.078451+00:00 19994330.272999998182 29000292.980999950320 27870462.942999958992 3962232.875000000000 60485.705058674 2024-06-24T16:55:17.069458+00:00 19994330.274000048637 29000293.035000089556 27870463.009999990463 3967634.088999987114 60485.705070334 2024-06-24T16:55:18.076833+00:00 19994330.271000031382 29000292.973999980837 27870463.024000048637 3959433.062999964226 60485.705081809 2024-06-24T16:55:19.068337+00:00 19994330.272999998182 29000292.981999989599 27870462.950999978930 3964716.893000007141 60485.705093469 2024-06-24T16:55:20.075712+00:00 19994330.268999930471 29000293.001999970526 27870463.061999920756 3965098.059000014793 60485.705105123 2024-06-24T16:55:21.082591+00:00 19994330.276000019163 29000292.986000061035 27870462.974000100046 3964153.971000074875 60485.705116598 2024-06-24T16:55:22.074094+00:00 19994330.269999980927 29000293.060999989510 27870463.054999951273 3967707.052999972831 60485.705128252 2024-06-24T16:55:23.080974+00:00 19994330.277000069618 29000292.965999960899 27870462.954999998212 3965950.950999975204 60485.705139728 2024-06-24T16:55:24.072477+00:00 19994330.271999958903 29000293.003999948502 27870463.014000009745 3965841.078999996185 60485.705151387 2024-06-24T16:55:25.079851+00:00 19994330.272000070661 29000292.983000040054 27870463.000999998301 3964558.909999967087 60485.705162857 2024-06-24T16:55:26.070859+00:00 19994330.271999958903 29000293.026999950409 27870462.994999989867 3965230.965000032913 60485.705174517 2024-06-24T16:55:27.078235+00:00 19994330.269999980927 29000292.985000010580 27870462.976000010967 3965972.082000017166 60485.705185987 2024-06-24T16:55:28.069241+00:00 19994330.274999979883 29000292.978000041097 27870463.012999981642 3963526.978999971878 60485.705197646 2024-06-24T16:55:29.076617+00:00 19994330.274999979883 29000293.030999999493 27870463.042000029236 3963390.934000014793 60485.705209122 2024-06-24T16:55:30.068120+00:00 19994330.270000100136 29000292.997000001371 27870462.989999979734 3963433.092000008095 60485.705220776 2024-06-24T16:55:31.074999+00:00 19994330.272999998182 29000293.013000000268 27870462.930999990553 3963405.950999975204 60485.705232429 2024-06-24T16:55:32.081879+00:00 19994330.269999980927 29000292.966999989003 27870463.032999988645 3964376.994000076782 60485.705243905 2024-06-24T16:55:33.073381+00:00 19994330.274999979883 29000292.980000019073 27870462.930999990553 3963516.154999970924 60485.705255564 2024-06-24T16:55:34.080757+00:00 19994330.274999979883 29000293.055999990553 27870463.096999999136 3961686.901000022888 60485.705267034 2024-06-24T16:55:35.071763+00:00 19994330.271000031382 29000292.958999991417 27870462.977000001818 3966136.944999932777 60485.705278694 2024-06-24T16:55:36.079139+00:00 19994330.271000031382 29000293.029000010341 27870463.006000038236 3965567.026000022888 60485.705290164 2024-06-24T16:55:37.070146+00:00 19994330.270999908447 29000292.977000001818 27870462.971999999136 3966751.110000013839 60485.705301823 2024-06-24T16:55:38.077521+00:00 19994330.275000099093 29000293.001999970526 27870463.061999980360 3965803.883999944199 60485.705313293 2024-06-24T16:55:39.068529+00:00 19994330.271000001580 29000293.022999998182 27870462.934000018984 3966605.001000047196 60485.705324952 2024-06-24T16:55:40.075904+00:00 19994330.272999998182 29000293.018999990076 27870463.090999960899 3967844.993000030983 60485.705336612 2024-06-24T16:55:41.083279+00:00 19994330.271999988705 29000292.973000049591 27870462.934000018984 3964253.009999989998 60485.705348087 2024-06-24T16:55:42.074782+00:00 19994330.272999998182 29000293.032999988645 27870463.006000038236 3967607.092000008095 60485.705359742 2024-06-24T16:55:43.081661+00:00 19994330.271000001580 29000292.972999989986 27870462.958999991417 3966060.950999975204 60485.705371217 2024-06-24T16:55:44.073165+00:00 19994330.272999998182 29000292.958000000566 27870463.036999940872 3969110.970999956131 60485.705382871 2024-06-24T16:55:45.080044+00:00 19994330.275999989361 29000293.027000010014 27870463.012000080198 3965988.976000071038 60485.705394341 2024-06-24T16:55:46.071051+00:00 19994330.270000010729 29000292.971999999136 27870462.912999991328 3963807.041000009049 60485.705406000 2024-06-24T16:55:47.078426+00:00 19994330.273999989033 29000293.050999939442 27870463.060999989510 3966677.975999950897 60485.705417476 2024-06-24T16:55:48.069929+00:00 19994330.269000019878 29000292.981999989599 27870463.013000011444 3965054.032999991905 60485.705429130 2024-06-24T16:55:49.076809+00:00 19994330.274999979883 29000292.995000001043 27870463.005999919027 3962881.942999958992 60485.705440606 2024-06-24T16:55:50.068312+00:00 19994330.274000018835 29000293.019999980927 27870462.974000100046 3958641.045000075828 60485.705452259 2024-06-24T16:55:51.075191+00:00 19994330.272000011057 29000292.981000069529 27870462.979999899864 3968457.963999987114 60485.705463919 2024-06-24T16:55:52.082566+00:00 19994330.270999971777 29000293.044000029564 27870463.047000050545 3964647.921000003815 60485.705475389 2024-06-24T16:55:53.073573+00:00 19994330.271000031382 29000292.926999930292 27870462.985999941826 3964165.023999928962 60485.705487048 2024-06-24T16:55:54.080948+00:00 19994330.271999958903 29000293.049000021070 27870463.032000061125 3959346.060000061989 60485.705498518 2024-06-24T16:55:55.071956+00:00 19994330.274000048637 29000292.983999971300 27870462.968999978155 3965217.996000051033 60485.705510178 2024-06-24T16:55:56.079331+00:00 19994330.278000000864 29000292.984000090510 27870463.021999958903 3967551.062999964226 60485.705521647 2024-06-24T16:55:57.070338+00:00 19994330.269999980927 29000293.008999940008 27870462.963000059128 3963685.962999939919 60485.705533307 2024-06-24T16:55:58.077713+00:00 19994330.272000011057 29000292.983999971300 27870463.008999940008 3964288.939000010025 60485.705544777 2024-06-24T16:55:59.068720+00:00 19994330.268000010401 29000293.026000019163 27870462.993000030518 3963917.059000014793 60485.705556436 2024-06-24T16:56:00.076094+00:00 19994330.275999959558 29000293.031000021845 27870463.050000071526 3965818.965999960899 60485.705567912 2024-06-24T16:56:01.067598+00:00 19994330.271000031382 29000292.929000020027 27870462.905999999493 3965224.921000003815 60485.705579566 2024-06-24T16:56:02.074478+00:00 19994330.277000010014 29000293.062999960035 27870463.028000000864 3965977.055000067223 60485.705591225 2024-06-24T16:56:03.081853+00:00 19994330.266999959946 29000292.950999978930 27870463.046000000089 3965742.942999958992 60485.705602701 2024-06-24T16:56:04.073357+00:00 19994330.273999989033 29000293.014000058174 27870462.982000008225 3969652.120000004768 60485.705614354 2024-06-24T16:56:05.080236+00:00 19994330.273000061512 29000292.983999971300 27870462.970999989659 3962211.983000040054 60485.705625830 2024-06-24T16:56:06.071739+00:00 19994330.273999929428 29000293.041999999434 27870463.067000001669 3965105.953999996185 60485.705637484 2024-06-24T16:56:07.078618+00:00 19994330.274000048637 29000293.006999999285 27870463.008000019938 3965069.054000020027 60485.705648960 2024-06-24T16:56:08.070121+00:00 19994330.271000031382 29000292.967000011355 27870462.954999979585 3965330.087999939919 60485.705660619 2024-06-24T16:56:09.077496+00:00 19994330.270999908447 29000293.040999989957 27870463.008999999613 3968581.851999998093 60485.705672089 2024-06-24T16:56:10.068504+00:00 19994330.272000070661 29000292.985000010580 27870462.998000029474 3970398.001000047196 60485.705683749 2024-06-24T16:56:11.075879+00:00 19994330.272999998182 29000293.006999999285 27870463.012999951839 3968038.000000000000 60485.705695402 2024-06-24T16:56:12.082758+00:00 19994330.274999979883 29000292.972999989986 27870463.053000029176 3964540.062999964226 60485.705706878 2024-06-24T16:56:13.074261+00:00 19994330.271000031382 29000293.004000011832 27870462.944999989122 3965662.037999988068 60485.705718532 2024-06-24T16:56:14.081140+00:00 19994330.271999958903 29000292.996999979019 27870462.924000021070 3961836.975000023842 60485.705730007 2024-06-24T16:56:15.072644+00:00 19994330.272999998182 29000293.009999990463 27870463.051999989897 3966820.006999969017 60485.705741661 2024-06-24T16:56:16.079523+00:00 19994330.274000048637 29000293.000000000000 27870462.981999989599 3965258.034000039101 60485.705753137 2024-06-24T16:56:17.071026+00:00 19994330.269999980927 29000292.996000051498 27870463.075999978930 3966497.876999973785 60485.705764797 2024-06-24T16:56:18.078401+00:00 19994330.273999929428 29000293.046999990940 27870463.027000010014 3961290.083999990951 60485.705776266 2024-06-24T16:56:19.069409+00:00 19994330.272000070661 29000292.953999999911 27870462.924999948591 3965216.989000082016 60485.705787926 2024-06-24T16:56:20.076784+00:00 19994330.269999980927 29000293.014999989420 27870463.063000079244 3966053.077999948990 60485.705799402 2024-06-24T16:56:21.068287+00:00 19994330.271999958903 29000292.977000001818 27870462.955999970436 3966712.942999958992 60485.705811055 2024-06-24T16:56:22.075166+00:00 19994330.276000019163 29000293.019999980927 27870462.965000029653 3960283.937000035774 60485.705822709 2024-06-24T16:56:23.082045+00:00 19994330.272000070661 29000293.008999999613 27870463.065999981016 3962995.095000029076 60485.705834185 2024-06-24T16:56:24.073548+00:00 19994330.273999929428 29000292.940000060946 27870462.921999931335 3967153.952999948990 60485.705845844 2024-06-24T16:56:25.080924+00:00 19994330.272999998182 29000292.997999910265 27870462.989000078291 3964876.991000055801 60485.705857314 2024-06-24T16:56:26.071931+00:00 19994330.268000010401 29000293.039000030607 27870463.107999920845 3964616.964999914169 60485.705868973 2024-06-24T16:56:27.079306+00:00 19994330.274999979883 29000292.958000060171 27870462.944000009447 3964085.021000028122 60485.705880444 2024-06-24T16:56:28.070313+00:00 19994330.272999998182 29000293.050999999046 27870463.014000058174 3963424.049000024796 60485.705892103 2024-06-24T16:56:29.077688+00:00 19994330.274000048637 29000292.973999980837 27870462.937000039965 3957939.899000049103 60485.705903573 2024-06-24T16:56:30.068695+00:00 19994330.271999958903 29000292.993999961764 27870463.041000008583 3962853.043999909889 60485.705915232 2024-06-24T16:56:31.076070+00:00 19994330.271000031382 29000293.024999979883 27870462.979999899864 3964102.039000033867 60485.705926702 2024-06-24T16:56:32.067080+00:00 19994330.271000001580 29000293.008000019938 27870463.037999991328 3963129.932999968994 60485.705938362 2024-06-24T16:56:33.074453+00:00 19994330.274999991059 29000292.981000069529 27870462.946000099182 3959487.080000042915 60485.705950021 2024-06-24T16:56:34.081828+00:00 19994330.274000000209 29000292.992999911308 27870462.993999961764 3962573.983000040054 60485.705961491 2024-06-24T16:56:35.072836+00:00 19994330.274000000209 29000293.021000031382 27870463.069000009447 3964819.917999982834 60485.705973151 2024-06-24T16:56:36.080211+00:00 19994330.269000008702 29000292.981000069529 27870462.965999960899 3962880.143999934196 60485.705984620 2024-06-24T16:56:37.071218+00:00 19994330.271000001580 29000293.018999930471 27870463.035000089556 3966110.000000000000 60485.705996280 2024-06-24T16:56:38.078593+00:00 19994330.275000009686 29000292.991000059992 27870462.972999930382 3963100.032999991905 60485.706007756 2024-06-24T16:56:39.070097+00:00 19994330.271000001580 29000292.997999910265 27870462.960000038147 3967167.901000022888 60485.706019409 2024-06-24T16:56:40.076975+00:00 19994330.275000009686 29000293.015000101179 27870463.013999998569 3961975.962000011932 60485.706030885 2024-06-24T16:56:41.068479+00:00 19994330.274999979883 29000292.977999929339 27870463.008999999613 3967606.003000020981 60485.706042544 2024-06-24T16:56:42.075854+00:00 19994330.267000019550 29000293.047000050545 27870463.015999998897 3966090.995000004768 60485.706054015 2024-06-24T16:56:43.066861+00:00 19994330.271999981254 29000292.945000000298 27870462.962000001222 3964692.942000031006 60485.706065674 2024-06-24T16:56:44.074236+00:00 19994330.274000018835 29000293.008000001311 27870463.040000010282 3959730.083999990951 60485.706077328 2024-06-24T16:56:45.081116+00:00 19994330.275000009686 29000293.065000001341 27870462.984999980778 3962866.993999958038 60485.706088798 2024-06-24T16:56:46.072123+00:00 19994330.271999958903 29000292.921000000089 27870462.961000028998 3965998.973999977112 60485.706100457 2024-06-24T16:56:47.079498+00:00 19994330.272000011057 29000293.018000010401 27870463.040999978781 3963365.141000031959 60485.706111933 2024-06-24T16:56:48.071001+00:00 19994330.271000031382 29000292.945999979973 27870462.927999999374 3964867.861999989022 60485.706123587 2024-06-24T16:56:49.077881+00:00 19994330.273999989033 29000293.062000010163 27870463.072000030428 3963651.054999948014 60485.706135063 2024-06-24T16:56:50.069384+00:00 19994330.270999971777 29000292.985000010580 27870462.970999959856 3964514.949000000954 60485.706146716 2024-06-24T16:56:51.076263+00:00 19994330.272000011057 29000292.995999988168 27870463.010000050068 3964547.039000033867 60485.706158192 2024-06-24T16:56:52.067766+00:00 19994330.276000019163 29000293.008000019938 27870463.026999950409 3961581.976999998093 60485.706169846 2024-06-24T16:56:53.074645+00:00 19994330.269999980927 29000292.987999979407 27870462.948000010103 3961972.973000050057 60485.706181505 2024-06-24T16:56:54.082020+00:00 19994330.272000011057 29000293.041999999434 27870463.096999999136 3963807.990000010002 60485.706192981 2024-06-24T16:56:55.073523+00:00 19994330.272999998182 29000292.963999990374 27870462.903999980539 3960559.006999969017 60485.706204634 2024-06-24T16:56:56.080403+00:00 19994330.274999979883 29000293.015000049025 27870463.011000040919 3963556.031999946106 60485.706216104 2024-06-24T16:56:57.071410+00:00 19994330.268999990076 29000293.007999960333 27870463.020999971777 3965764.016000031959 60485.706227764 2024-06-24T16:56:58.078785+00:00 19994330.273999989033 29000292.991000000387 27870463.014000058174 3963463.906000018120 60485.706239239 2024-06-24T16:56:59.070288+00:00 19994330.271000031382 29000293.011000040919 27870462.980999950320 3964635.072000027169 60485.706250893 2024-06-24T16:57:00.077166+00:00 19994330.274000048637 29000292.981999989599 27870463.018000010401 3963858.056999921799 60485.706262369 2024-06-24T16:57:01.068671+00:00 19994330.272999998182 29000293.040000021458 27870462.983999971300 3959763.958000063896 60485.706274022 2024-06-24T16:57:02.075550+00:00 19994330.273999929428 29000292.991999980062 27870463.057000041008 3959478.006000041962 60485.706285498 2024-06-24T16:57:03.067052+00:00 19994330.269999980927 29000293.013999938965 27870462.953999999911 3958893.959999918938 60485.706297152 2024-06-24T16:57:04.073931+00:00 19994330.274000048637 29000292.984000090510 27870462.996000051498 3961818.083999990951 60485.706308811 2024-06-24T16:57:05.081307+00:00 19994330.269000049680 29000292.980999950320 27870462.992999911308 3963952.878000020981 60485.706320281 2024-06-24T16:57:06.072315+00:00 19994330.278999920934 29000293.000000000000 27870463.052000049502 3962224.167999982834 60485.706331941 2024-06-24T16:57:07.079690+00:00 19994330.269999980927 29000292.995000001043 27870462.978000041097 3964918.866000055801 60485.706343411 2024-06-24T16:57:08.070697+00:00 19994330.271000031382 29000293.034000039101 27870463.021999958903 3965071.013000010978 60485.706355070 2024-06-24T16:57:09.078072+00:00 19994330.272999998182 29000292.944999929518 27870462.939999941736 3961262.990999937057 60485.706366546 2024-06-24T16:57:10.069575+00:00 19994330.271000031382 29000293.012000080198 27870463.032000061125 3962953.055000067223 60485.706378200 2024-06-24T16:57:11.076455+00:00 19994330.273999929428 29000293.029999971390 27870462.998999949545 3963633.008000016212 60485.706389675 2024-06-24T16:57:12.067958+00:00 19994330.271000031382 29000292.981999989599 27870463.003000020981 3962316.054999948014 60485.706401335 2024-06-24T16:57:13.075333+00:00 19994330.274000048637 29000292.962000008672 27870463.009000059217 3959061.894999980927 60485.706412805 2024-06-24T16:57:14.066340+00:00 19994330.272999998182 29000293.041999939829 27870462.946999911219 3964455.953999996185 60485.706424464 2024-06-24T16:57:15.073716+00:00 19994330.271000031382 29000293.021000031382 27870463.092000011355 3960878.019000052940 60485.706436118 2024-06-24T16:57:16.080594+00:00 19994330.272999998182 29000292.947000030428 27870462.851000070572 3963408.032999991905 60485.706447594 2024-06-24T16:57:17.072097+00:00 19994330.275999899954 29000293.057000041008 27870463.103999968618 3958947.010999917984 60485.706459248 2024-06-24T16:57:18.078977+00:00 19994330.269999980927 29000292.958999991417 27870462.980999998748 3961499.946000099182 60485.706470723 2024-06-24T16:57:19.070480+00:00 19994330.272000070661 29000293.026999950409 27870463.026999998838 3959251.115999937057 60485.706482382 2024-06-24T16:57:20.077855+00:00 19994330.272999998182 29000292.975000001490 27870462.941000010818 3961781.976000071038 60485.706493853 2024-06-24T16:57:21.068863+00:00 19994330.271000031382 29000293.065999999642 27870463.089999988675 3961277.983999968041 60485.706505512 2024-06-24T16:57:22.076238+00:00 19994330.273999929428 29000292.991000000387 27870463.005000010133 3962371.031000018120 60485.706516982 2024-06-24T16:57:23.067245+00:00 19994330.272999998182 29000292.903999999166 27870462.853999998420 3957489.849999905098 60485.706528641 2024-06-24T16:57:24.074620+00:00 19994330.272999998182 29000293.100000008941 27870463.096999999136 3964270.050000071991 60485.706540295 2024-06-24T16:57:25.081499+00:00 19994330.272000070661 29000292.921000000089 27870462.945999979973 3960817.069999932777 60485.706551771 2024-06-24T16:57:26.073002+00:00 19994330.271999999881 29000293.003999978304 27870463.043999999762 3964192.964000105858 60485.706563424 2024-06-24T16:57:27.079882+00:00 19994330.271000001580 29000293.052000019699 27870463.012999981642 3959071.986999989022 60485.706574900 2024-06-24T16:57:28.071385+00:00 19994330.274000000209 29000292.948000010103 27870462.954000059515 3959449.057999968994 60485.706586554 2024-06-24T16:57:29.078264+00:00 19994330.274000000209 29000292.986999988556 27870463.004999998957 3962081.970000029076 60485.706598029 2024-06-24T16:57:30.069766+00:00 19994330.272999998182 29000293.046999990940 27870463.052999969572 3965383.949000000954 60485.706609684 2024-06-24T16:57:31.076647+00:00 19994330.271999999881 29000292.964999970049 27870462.990000009537 3958476.018000000156 60485.706621159 2024-06-24T16:57:32.068150+00:00 19994330.270000010729 29000293.004000011832 27870462.962999999523 3965288.104999999981 60485.706632813 2024-06-24T16:57:33.075029+00:00 19994330.271999981254 29000293.057000041008 27870463.066999968141 3959114.931000000797 60485.706644289 2024-06-24T16:57:34.066532+00:00 19994330.273999989033 29000292.972999989986 27870462.927000049502 3961895.055000000168 60485.706655948 2024-06-24T16:57:35.073907+00:00 19994330.272000011057 29000292.964999970049 27870463.025999959558 3965501.013999999035 60485.706667602 2024-06-24T16:57:36.080787+00:00 19994330.273999989033 29000293.022999998182 27870463.027000010014 3960829.005000003148 60485.706679077 2024-06-24T16:57:37.072290+00:00 19994330.272000011057 29000292.991000000387 27870462.965000029653 3965295.927999998908 60485.706690731 2024-06-24T16:57:38.079169+00:00 19994330.272999998182 29000293.018999990076 27870463.061999920756 3966239.973999998998 60485.706702207 2024-06-24T16:57:39.070672+00:00 19994330.271999981254 29000293.034000039101 27870462.946000099182 3963177.061000001151 60485.706713860 2024-06-24T16:57:40.077551+00:00 19994330.275000039488 29000292.945999979973 27870462.973999980837 3962984.898999996018 60485.706725336 2024-06-24T16:57:41.069054+00:00 19994330.269999980927 29000292.988999959081 27870463.074000000954 3959524.100000001024 60485.706736990 2024-06-24T16:57:42.075934+00:00 19994330.272000011057 29000293.013000011444 27870462.899999979883 3961401.862000002991 60485.706748466 2024-06-24T16:57:43.067437+00:00 19994330.269999980927 29000292.950999978930 27870462.977000001818 3965505.996999993920 60485.706760125 2024-06-24T16:57:44.074812+00:00 19994330.276000019163 29000293.077000018209 27870463.116999980062 3963965.110000006855 60485.706771595 2024-06-24T16:57:45.065819+00:00 19994330.270999971777 29000292.973000049591 27870462.985000010580 3961846.001999997068 60485.706783255 2024-06-24T16:57:46.073195+00:00 19994330.276000019163 29000293.026999950409 27870462.998000029474 3962338.010999999940 60485.706794908 2024-06-24T16:57:47.080074+00:00 19994330.271999958903 29000292.983000040054 27870463.000000000000 3963999.032999999821 60485.706806384 2024-06-24T16:57:48.071577+00:00 19994330.268000010401 29000293.008999940008 27870462.970000028610 3961615.958000003826 60485.706818038 2024-06-24T16:57:49.078456+00:00 19994330.274000048637 29000292.981000069529 27870462.981999989599 3962863.067000002135 60485.706829513 2024-06-24T16:57:50.069959+00:00 19994330.274999979883 29000293.055999990553 27870463.079999919981 3966684.921999990940 60485.706841173 2024-06-24T16:57:51.077334+00:00 19994330.272999998182 29000292.960000038147 27870462.957000020891 3963233.982000008225 60485.706852643 2024-06-24T16:57:52.068342+00:00 19994330.272999938577 29000292.988999959081 27870463.009000059217 3962482.996999993920 60485.706864302 2024-06-24T16:57:53.075717+00:00 19994330.268000010401 29000293.037999991328 27870463.010999921709 3964218.060000001919 60485.706875772 2024-06-24T16:57:54.066724+00:00 19994330.274000048637 29000292.940999981016 27870462.925000071526 3966469.990999997128 60485.706887431 2024-06-24T16:57:55.074099+00:00 19994330.271999958903 29000292.983000040054 27870462.974999900907 3965148.938000007998 60485.706899086 2024-06-24T16:57:56.080979+00:00 19994330.274000048637 29000293.054999951273 27870463.092000011355 3962361.072999998927 60485.706910561 2024-06-24T16:57:57.072482+00:00 19994330.274000048637 29000293.006999999285 27870462.980999998748 3965471.878999993205 60485.706922215 2024-06-24T16:57:58.079361+00:00 19994330.273999929428 29000292.969000000507 27870463.000000000000 3960935.037000000011 60485.706933691 2024-06-24T16:57:59.070864+00:00 19994330.271000031382 29000293.004999998957 27870462.993000000715 3961687.058999999892 60485.706945350 2024-06-24T16:58:00.078238+00:00 19994330.268999930471 29000293.000000000000 27870463.013999998569 3959587.013999999035 60485.706956820 2024-06-24T16:58:01.069246+00:00 19994330.274000048637 29000293.000999998301 27870463.001999989152 3958432.968000010122 60485.706968479 2024-06-24T16:58:02.076622+00:00 19994330.274000048637 29000293.031000021845 27870463.013000011444 3961992.989999995101 60485.706979955 2024-06-24T16:58:03.068125+00:00 19994330.273999929428 29000292.971999969333 27870463.004999998957 3959036.040999994148 60485.706991609 2024-06-24T16:58:04.075004+00:00 19994330.272000070661 29000292.995000001043 27870463.002999991179 3965684.922000005841 60485.707003084 2024-06-24T16:58:05.066507+00:00 19994330.268999930471 29000292.999000009149 27870463.000999990851 3963964.108999996912 60485.707014738 2024-06-24T16:58:06.073387+00:00 19994330.274000048637 29000293.014999989420 27870462.939000010490 3961984.023000001907 60485.707026398 2024-06-24T16:58:07.080762+00:00 19994330.269999980927 29000292.995999988168 27870463.058000031859 3961108.907999991905 60485.707037874 2024-06-24T16:58:08.072265+00:00 19994330.276000019163 29000292.979000028223 27870462.934000018984 3964480.990000010002 60485.707049527 2024-06-24T16:58:09.079144+00:00 19994330.271999958903 29000293.028999980539 27870463.059999998659 3966987.967999995220 60485.707061003 2024-06-24T16:58:10.070647+00:00 19994330.271999958903 29000293.024999979883 27870462.981999989599 3962288.074000000954 60485.707072657 2024-06-24T16:58:11.077526+00:00 19994330.271000031382 29000292.956000030041 27870463.028000000864 3964602.997999995947 60485.707084132 2024-06-24T16:58:12.069030+00:00 19994330.272999998182 29000293.005999978632 27870462.974999960512 3964550.916999996174 60485.707095786 2024-06-24T16:58:13.075909+00:00 19994330.276000019163 29000292.998000029474 27870462.976000010967 3961816.013000010978 60485.707107262 2024-06-24T16:58:14.067412+00:00 19994330.271000031382 29000293.006999969482 27870463.033999979496 3959724.988999993075 60485.707118921 2024-06-24T16:58:15.074787+00:00 19994330.271999958903 29000293.004000071436 27870462.975000020117 3961731.060000001919 60485.707130391 2024-06-24T16:58:16.065795+00:00 19994330.271000031382 29000292.993999961764 27870462.991999980062 3960400.995999991894 60485.707142050 2024-06-24T16:58:17.073169+00:00 19994330.276000019163 29000293.031999949366 27870462.999000068754 3964258.111000000965 60485.707153704 2024-06-24T16:58:18.080048+00:00 19994330.269999980927 29000292.960000038147 27870463.026999950409 3964577.897000014782 60485.707165180 2024-06-24T16:58:19.071554+00:00 19994330.273999929428 29000293.014000058174 27870462.993999961764 3965026.958000003826 60485.707176833 2024-06-24T16:58:20.078431+00:00 19994330.271000001580 29000293.042999979109 27870463.039000030607 3967505.106999992859 60485.707188309 2024-06-24T16:58:21.069934+00:00 19994330.272999998182 29000292.962000008672 27870462.978000041097 3960380.919000000227 60485.707199963 2024-06-24T16:58:22.076814+00:00 19994330.271000001580 29000293.004999998957 27870462.991999980062 3966417.064999998081 60485.707211439 2024-06-24T16:58:23.068317+00:00 19994330.275000009686 29000292.973999980837 27870462.950999978930 3961986.893000007141 60485.707223093 2024-06-24T16:58:24.075196+00:00 19994330.273999989033 29000293.034999970347 27870463.062999960035 3964766.111999989022 60485.707234568 2024-06-24T16:58:25.066699+00:00 19994330.271999999881 29000292.955999970436 27870462.971999999136 3966211.946999996901 60485.707246228 2024-06-24T16:58:26.074074+00:00 19994330.271000009030 29000293.013000011444 27870463.013000011444 3966893.045000017155 60485.707257698 2024-06-24T16:58:27.065081+00:00 19994330.271000001580 29000293.024999979883 27870462.998000029474 3967406.954999982845 60485.707269357 2024-06-24T16:58:28.072456+00:00 19994330.272999998182 29000292.970000028610 27870462.968999978155 3963652.921000003815 60485.707281011 2024-06-24T16:58:29.079336+00:00 19994330.271000001580 29000293.013000011444 27870463.004999998957 3965462.030000001192 60485.707292486 2024-06-24T16:58:30.070839+00:00 19994330.276999980211 29000293.022000070661 27870463.009000059217 3966712.941000015009 60485.707304141 2024-06-24T16:58:31.077719+00:00 19994330.271000031382 29000292.966999888420 27870463.011999960989 3964271.114999980200 60485.707315616 2024-06-24T16:58:32.069222+00:00 19994330.271000001580 29000293.004000071436 27870463.001000050455 3963030.024000018835 60485.707327276 2024-06-24T16:58:33.076597+00:00 19994330.270999971777 29000293.003000020981 27870462.992999911308 3960355.945999979973 60485.707338746 2024-06-24T16:58:34.067604+00:00 19994330.276000019163 29000293.013999998569 27870463.024000048637 3965270.938000022899 60485.707350405 2024-06-24T16:58:35.074979+00:00 19994330.272000011057 29000293.004999998957 27870462.993999999017 3967799.028999983799 60485.707361881 2024-06-24T16:58:36.066482+00:00 19994330.271999958903 29000292.945999991149 27870462.967000000179 3964014.064999998081 60485.707373534 2024-06-24T16:58:37.073362+00:00 19994330.272999998182 29000293.007000010461 27870463.008999999613 3967826.900999993086 60485.707385194 2024-06-24T16:58:38.080737+00:00 19994330.272999998182 29000293.056999981403 27870463.011999990791 3963489.023000001907 60485.707396664 2024-06-24T16:58:39.071744+00:00 19994330.271000031382 29000292.951000008732 27870462.975000008941 3964561.092000008095 60485.707408323 2024-06-24T16:58:40.079119+00:00 19994330.272000011057 29000293.025000009686 27870463.007999990135 3963855.894999980927 60485.707419799 2024-06-24T16:58:41.070622+00:00 19994330.272999998182 29000293.021000001580 27870463.077000018209 3963974.022000014782 60485.707431452 2024-06-24T16:58:42.077501+00:00 19994330.273999989033 29000292.999000009149 27870462.931999981403 3964221.007000029087 60485.707442928 2024-06-24T16:58:43.069004+00:00 19994330.270999971777 29000292.964999970049 27870463.028000000864 3964393.072999954224 60485.707454582 2024-06-24T16:58:44.075884+00:00 19994330.272999998182 29000292.972999989986 27870462.963999990374 3962089.947000027169 60485.707466058 2024-06-24T16:58:45.067386+00:00 19994330.275000039488 29000293.013999998569 27870462.948000010103 3965388.012000023853 60485.707477711 2024-06-24T16:58:46.074266+00:00 19994330.272000011057 29000293.017000019550 27870463.065000001341 3962438.000000000000 60485.707489187 2024-06-24T16:58:47.065769+00:00 19994330.273999929428 29000293.009999990463 27870463.016000028700 3964031.991999983788 60485.707500841 2024-06-24T16:58:48.072648+00:00 19994330.271000031382 29000293.004000011832 27870462.975999951363 3964912.982999979984 60485.707512500 2024-06-24T16:58:49.080024+00:00 19994330.269999980927 29000292.995000001043 27870463.039000030607 3959950.017000020016 60485.707523970 2024-06-24T16:58:50.071031+00:00 19994330.274999979883 29000293.050999999046 27870463.011999960989 3961926.028999983799 60485.707535630 2024-06-24T16:58:51.078406+00:00 19994330.271000031382 29000292.949000000954 27870462.954000059515 3963668.098999977112 60485.707547100 2024-06-24T16:58:52.069413+00:00 19994330.274000048637 29000293.005999978632 27870463.003999948502 3961622.911000012886 60485.707558759 2024-06-24T16:58:53.076788+00:00 19994330.271000031382 29000292.980000019073 27870462.962999999523 3961371.934000014793 60485.707570229 2024-06-24T16:58:54.067796+00:00 19994330.270999908447 29000293.022999998182 27870463.057999968529 3959001.019999980927 60485.707581888 2024-06-24T16:58:55.075170+00:00 19994330.272999998182 29000292.988000039011 27870462.918000098318 3966600.986000000965 60485.707593359 2024-06-24T16:58:56.066178+00:00 19994330.275000099093 29000292.978999968618 27870463.058999899775 3967339.032999991905 60485.707605018 2024-06-24T16:58:57.073553+00:00 19994330.272999998182 29000293.034999970347 27870462.963000059128 3959194.946000040043 60485.707616488 2024-06-24T16:58:58.064561+00:00 19994330.273999929428 29000292.971999999136 27870463.047000050545 3961677.023999989033 60485.707628148 2024-06-24T16:58:59.071936+00:00 19994330.271000031382 29000293.032999988645 27870462.981999989599 3960292.075999975204 60485.707639801 2024-06-24T16:59:00.078815+00:00 19994330.268999930471 29000292.953000068665 27870462.916999939829 3961398.958999990951 60485.707651277 2024-06-24T16:59:01.070319+00:00 19994330.272999998182 29000293.023999929428 27870463.069000009447 3965432.086000024807 60485.707662931 2024-06-24T16:59:02.077197+00:00 19994330.274000048637 29000292.977000001818 27870462.970999959856 3959835.968999981880 60485.707674406 2024-06-24T16:59:03.068700+00:00 19994330.274000048637 29000292.991000059992 27870462.998000029474 3961665.013000010978 60485.707686066 2024-06-24T16:59:04.076076+00:00 19994330.270999908447 29000293.013000011444 27870463.036000009626 3960262.002000033855 60485.707697536 2024-06-24T16:59:05.067083+00:00 19994330.270000100136 29000293.046000000089 27870463.070999979973 3965556.923999965191 60485.707709195 2024-06-24T16:59:06.074458+00:00 19994330.272999998182 29000292.983999971300 27870462.968000050634 3961429.968999981880 60485.707720665 2024-06-24T16:59:07.065465+00:00 19994330.275999899954 29000293.019000049680 27870463.026999950409 3961026.084000051022 60485.707732324 2024-06-24T16:59:08.072841+00:00 19994330.272000070661 29000292.944999929518 27870462.945000048727 3958724.981999992859 60485.707743978 2024-06-24T16:59:09.079720+00:00 19994330.272999998182 29000293.009999990463 27870462.988000039011 3959651.939999998081 60485.707755454 2024-06-24T16:59:10.071223+00:00 19994330.270999908447 29000292.998000029474 27870463.036999940872 3962311.981999992859 60485.707767108 2024-06-24T16:59:11.078102+00:00 19994330.272999998182 29000293.032000001520 27870462.958000060171 3964856.074999988079 60485.707778583 2024-06-24T16:59:12.069607+00:00 19994330.271000031382 29000292.992000009865 27870463.041999939829 3965530.925999999046 60485.707790237 2024-06-24T16:59:13.076486+00:00 19994330.274000048637 29000293.030999999493 27870463.018000010401 3964315.004999995232 60485.707801713 2024-06-24T16:59:14.067988+00:00 19994330.274999998510 29000292.984999999404 27870462.991999998689 3961882.018000007141 60485.707813372 2024-06-24T16:59:15.075363+00:00 19994330.272999998182 29000292.993000000715 27870462.984000001103 3958794.995999991894 60485.707824842 2024-06-24T16:59:16.066370+00:00 19994330.265999998897 29000292.979999989271 27870462.975999999791 3959525.981999992859 60485.707836502 2024-06-24T16:59:17.073745+00:00 19994330.273999989033 29000293.018000010401 27870463.050000008196 3958112.077000021935 60485.707847971 2024-06-24T16:59:18.064752+00:00 19994330.276000011712 29000293.013000011444 27870462.970999989659 3964603.925000011921 60485.707859631 2024-06-24T16:59:19.072128+00:00 19994330.272999990731 29000292.977999988943 27870463.011000011116 3959279.081999958027 60485.707871285 2024-06-24T16:59:20.079007+00:00 19994330.275000009686 29000293.009000029415 27870462.997000008821 3963130.890000044834 60485.707882761 2024-06-24T16:59:21.070510+00:00 19994330.267000019550 29000292.992999970913 27870462.954999979585 3961458.143000007141 60485.707894420 2024-06-24T16:59:22.077885+00:00 19994330.272999968380 29000292.984000030905 27870462.996999979019 3960642.921000003815 60485.707905890 2024-06-24T16:59:23.068893+00:00 19994330.274000018835 29000292.989999949932 27870463.054000020027 3962958.038999975193 60485.707917550 2024-06-24T16:59:24.076268+00:00 19994330.271999981254 29000293.034000039101 27870462.962000008672 3958785.977999985218 60485.707929025 2024-06-24T16:59:25.067771+00:00 19994330.272999998182 29000293.000999990851 27870462.949000000954 3959250.963999987114 60485.707940679 2024-06-24T16:59:26.074650+00:00 19994330.273999989033 29000292.973999980837 27870463.047999981791 3964757.041000009049 60485.707952155 2024-06-24T16:59:27.066153+00:00 19994330.268999990076 29000292.994000021368 27870462.980000019073 3959665.952000021935 60485.707963814 2024-06-24T16:59:28.073528+00:00 19994330.271000031382 29000293.065000001341 27870463.086000028998 3963534.990000010002 60485.707975284 2024-06-24T16:59:29.064536+00:00 19994330.278000000864 29000292.937999960035 27870462.991999980062 3965784.065999985207 60485.707986943 2024-06-24T16:59:30.071911+00:00 19994330.271000031382 29000293.011000040919 27870462.958999991417 3959949.859000027180 60485.707998597 2024-06-24T16:59:31.078790+00:00 19994330.273999989033 29000292.996000051498 27870462.990000009537 3960604.131999969017 60485.708010073 2024-06-24T16:59:32.070293+00:00 19994330.268999990076 29000293.009999990463 27870463.040000021458 3967292.064999998081 60485.708021732 2024-06-24T16:59:33.077669+00:00 19994330.273999989033 29000292.991999980062 27870462.949000000954 3966764.952000021935 60485.708033202 2024-06-24T16:59:34.068676+00:00 19994330.273999989033 29000293.001999970526 27870462.981999989599 3963410.046999990940 60485.708044861 2024-06-24T16:59:35.076051+00:00 19994330.271000031382 29000293.019000049680 27870463.026000019163 3961958.043999969959 60485.708056332 2024-06-24T16:59:36.067058+00:00 19994330.273999989033 29000292.975999951363 27870462.978999968618 3962367.855000019073 60485.708067991 2024-06-24T16:59:37.074433+00:00 19994330.270999971777 29000293.022999998182 27870463.039999961853 3961733.077000021935 60485.708079467 2024-06-24T16:59:38.065936+00:00 19994330.272000011057 29000292.998999949545 27870463.019000049680 3965213.899999976158 60485.708091121 2024-06-24T16:59:39.072816+00:00 19994330.271999958903 29000293.012000080198 27870462.955999970436 3961487.121999979019 60485.708102596 2024-06-24T16:59:40.064319+00:00 19994330.275000099093 29000292.970999959856 27870462.993000030518 3961598.918000041973 60485.708114250 2024-06-24T16:59:41.071198+00:00 19994330.272999998182 29000293.028000000864 27870463.039999961853 3964493.005999981891 60485.708125909 2024-06-24T16:59:42.078573+00:00 19994330.269999980927 29000292.977000001818 27870462.950000051409 3961928.032999991905 60485.708137379 2024-06-24T16:59:43.069580+00:00 19994330.271999958903 29000293.014000058174 27870463.029999971390 3964892.930999993812 60485.708149039 2024-06-24T16:59:44.076956+00:00 19994330.272999998182 29000292.986999988556 27870463.018999930471 3962779.069000006188 60485.708160509 2024-06-24T16:59:45.067963+00:00 19994330.272999998182 29000293.018999930471 27870463.004999998957 3959623.082000017166 60485.708172168 2024-06-24T16:59:46.075338+00:00 19994330.272999998182 29000292.971999999136 27870462.953999999911 3960275.840999960899 60485.708183644 2024-06-24T16:59:47.066841+00:00 19994330.274000048637 29000293.036000009626 27870463.053000088781 3963529.021000028122 60485.708195298 2024-06-24T16:59:48.073721+00:00 19994330.269999980927 29000293.015000000596 27870463.041999939829 3964077.985000013839 60485.708206773 2024-06-24T16:59:49.065224+00:00 19994330.274000048637 29000292.973999999464 27870462.897000070661 3966511.072000027169 60485.708218427 2024-06-24T16:59:50.072103+00:00 19994330.269999980927 29000292.992000009865 27870463.028000000864 3963936.000000000000 60485.708230087 2024-06-24T16:59:51.079478+00:00 19994330.278000000864 29000292.984999999404 27870463.008999940008 3962391.885999917984 60485.708241562 2024-06-24T16:59:52.070981+00:00 19994330.270999908447 29000293.030000001192 27870462.964000001550 3965736.113000034820 60485.708253216 2024-06-24T16:59:53.077861+00:00 19994330.272999998182 29000292.951999988407 27870463.032999999821 3961896.958999990951 60485.708264692 2024-06-24T16:59:54.069363+00:00 19994330.269000049680 29000293.036000009626 27870463.011000011116 3963648.023000001907 60485.708276345 2024-06-24T16:59:55.076243+00:00 19994330.274000048637 29000293.004999998957 27870462.967999991030 3958051.060000061989 60485.708287821 2024-06-24T16:59:56.067746+00:00 19994330.272999998182 29000292.991999980062 27870463.039999991655 3965744.933999896049 60485.708299475 2024-06-24T16:59:57.074625+00:00 19994330.272999998182 29000292.974000040442 27870462.967000011355 3960452.001000047196 60485.708310951 2024-06-24T16:59:58.066128+00:00 19994330.271999958903 29000293.011999960989 27870462.978000018746 3961584.925999999046 60485.708322604 2024-06-24T16:59:59.073007+00:00 19994330.271999958903 29000292.976000010967 27870463.045999970287 3962545.101000071038 60485.708334080 2024-06-24T17:00:00.064510+00:00 19994330.272999998182 29000293.037000000477 27870463.000000000000 3961877.839999914169 60485.708345739 2024-06-24T17:00:01.071886+00:00 19994330.271000031382 29000292.986000001431 27870462.974999990314 3962842.115000010002 60485.708357393 2024-06-24T17:00:02.078765+00:00 19994330.274999979883 29000293.009999990463 27870463.008000019938 3961726.971000074875 60485.708368869 2024-06-24T17:00:03.070268+00:00 19994330.272000070661 29000292.976000010967 27870463.031000021845 3963689.030999898911 60485.708380523 2024-06-24T17:00:04.077148+00:00 19994330.272999998182 29000293.028999980539 27870462.996999979019 3957172.963999987114 60485.708391998 2024-06-24T17:00:05.068651+00:00 19994330.270999908447 29000293.013999998569 27870463.008000019938 3961439.030000091065 60485.708403658 2024-06-24T17:00:06.076025+00:00 19994330.272999998182 29000292.970000028610 27870462.958000000566 3961820.128000020981 60485.708415128 2024-06-24T17:00:07.067032+00:00 19994330.271999999881 29000292.972999930382 27870462.976000010967 3962644.890999913216 60485.708426787 2024-06-24T17:00:08.074408+00:00 19994330.274000000209 29000293.061000108719 27870463.046999990940 3960439.027000070084 60485.708438257 2024-06-24T17:00:09.065415+00:00 19994330.272999998182 29000292.985999941826 27870462.996999979019 3960214.055999993812 60485.708449916 2024-06-24T17:00:10.072791+00:00 19994330.269999999553 29000292.990000009537 27870463.004999998957 3964643.883999944199 60485.708461392 2024-06-24T17:00:11.064294+00:00 19994330.272999998182 29000293.031999949366 27870463.023999989033 3961514.021000028122 60485.708473046 2024-06-24T17:00:12.071173+00:00 19994330.271999999881 29000292.991000059992 27870462.939000010490 3961837.014999986161 60485.708484700 2024-06-24T17:00:13.078052+00:00 19994330.272999990731 29000292.993999961764 27870463.049999948591 3963240.996999979019 60485.708496175 2024-06-24T17:00:14.069555+00:00 19994330.277000010014 29000293.011000040919 27870462.959000110626 3962658.034000039101 60485.708507835 2024-06-24T17:00:15.076931+00:00 19994330.271000001580 29000292.968999978155 27870462.995000001043 3957732.909000039101 60485.708519305 2024-06-24T17:00:16.067938+00:00 19994330.268999990076 29000292.973000049591 27870463.002999901772 3964938.107999920845 60485.708530964 2024-06-24T17:00:17.075313+00:00 19994330.274000018835 29000293.011999960989 27870463.008000019938 3962531.986999989022 60485.708542434 2024-06-24T17:00:18.066320+00:00 19994330.273999989033 29000293.006000038236 27870463.046000000089 3959700.952000021935 60485.708554094 2024-06-24T17:00:19.073695+00:00 19994330.270000010729 29000293.018999930471 27870462.990000009537 3962055.031000018120 60485.708565564 2024-06-24T17:00:20.064703+00:00 19994330.274999979883 29000292.983999971300 27870462.930999990553 3959847.973000050057 60485.708577223 2024-06-24T17:00:21.072078+00:00 19994330.271000031382 29000292.998000029474 27870463.067999958992 3957520.968999981880 60485.708588693 2024-06-24T17:00:22.063085+00:00 19994330.271999958903 29000293.011000040919 27870462.969000101089 3960915.111999989022 60485.708600353 2024-06-24T17:00:23.070460+00:00 19994330.272999998182 29000292.973000049591 27870462.998999949545 3959794.847999929916 60485.708612012 2024-06-24T17:00:24.077835+00:00 19994330.274000048637 29000293.059999939054 27870463.060999989510 3959481.078999996185 60485.708623482 2024-06-24T17:00:25.068843+00:00 19994330.271999958903 29000292.997999999672 27870462.991999980062 3960159.980000019073 60485.708635141 2024-06-24T17:00:26.076218+00:00 19994330.272000011057 29000292.964999999851 27870462.899000048637 3961409.017000079155 60485.708646611 2024-06-24T17:00:27.067225+00:00 19994330.269999980927 29000292.995000001043 27870463.049999948591 3960373.975999950897 60485.708658271 2024-06-24T17:00:28.074600+00:00 19994330.272000011057 29000292.996999990195 27870463.001999970526 3961822.031000018120 60485.708669741 2024-06-24T17:00:29.065607+00:00 19994330.276000019163 29000293.001999989152 27870462.983000040054 3961486.975999950897 60485.708681400 2024-06-24T17:00:30.072982+00:00 19994330.272999998182 29000293.020000010729 27870463.026000019163 3958966.029000043869 60485.708692876 2024-06-24T17:00:31.064486+00:00 19994330.272000011057 29000293.018000010401 27870462.964000009000 3960698.006999969017 60485.708704530 2024-06-24T17:00:32.071365+00:00 19994330.272999998182 29000292.995000001043 27870463.032000001520 3964224.963999987114 60485.708716189 2024-06-24T17:00:33.078740+00:00 19994330.270999971777 29000292.979999989271 27870463.000000000000 3962233.008000016212 60485.708727665 2024-06-24T17:00:34.070243+00:00 19994330.271999958903 29000292.947000000626 27870462.977000001818 3960907.060999989975 60485.708739318 2024-06-24T17:00:35.077123+00:00 19994330.275000099093 29000293.061999980360 27870463.057000011206 3965599.972000002861 60485.708750789 2024-06-24T17:00:36.068130+00:00 19994330.271999958903 29000292.945000048727 27870462.944999989122 3958129.963000059128 60485.708762448 2024-06-24T17:00:37.075505+00:00 19994330.272999998182 29000293.028999980539 27870462.967000011355 3963479.013999938965 60485.708773924 2024-06-24T17:00:38.067007+00:00 19994330.269999980927 29000293.029999971390 27870463.095999989659 3965102.993000030983 60485.708785578 2024-06-24T17:00:39.073887+00:00 19994330.272000070661 29000292.994000021368 27870462.997999999672 3960390.962000011932 60485.708797053 2024-06-24T17:00:40.065390+00:00 19994330.275999899954 29000292.963999990374 27870462.963000029325 3960306.101999998093 60485.708808707 2024-06-24T17:00:41.072270+00:00 19994330.269999980927 29000293.032999988645 27870462.977000001818 3963443.911000012886 60485.708820183 2024-06-24T17:00:42.063773+00:00 19994330.274000048637 29000292.978000041097 27870463.010999981314 3960301.957000017166 60485.708831842 2024-06-24T17:00:43.071148+00:00 19994330.274000048637 29000293.050999999046 27870462.995999988168 3962406.094999908935 60485.708843496 2024-06-24T17:00:44.078027+00:00 19994330.268000010401 29000293.004999998957 27870463.032999988645 3961364.863000034820 60485.708854971 2024-06-24T17:00:45.069530+00:00 19994330.273999929428 29000292.962999939919 27870462.992000039667 3961059.042999982834 60485.708866625 2024-06-24T17:00:46.076410+00:00 19994330.274999979883 29000292.991999980062 27870462.927999969572 3967231.029000043869 60485.708878101 2024-06-24T17:00:47.067913+00:00 19994330.272000070661 29000293.013000011444 27870463.044000029564 3967033.080000042915 60485.708889760 2024-06-24T17:00:48.075288+00:00 19994330.271999958903 29000293.001000050455 27870463.032999988645 3965005.762999891769 60485.708901230 2024-06-24T17:00:49.066295+00:00 19994330.269999980927 29000292.996000051498 27870462.990999940783 3963226.203999996185 60485.708912889 2024-06-24T17:00:50.073671+00:00 19994330.272000070661 29000292.998999949545 27870463.006000038236 3957021.991000055801 60485.708924360 2024-06-24T17:00:51.064678+00:00 19994330.275999899954 29000293.006000038236 27870463.008999940008 3965164.074000000954 60485.708936019 2024-06-24T17:00:52.072052+00:00 19994330.272000070661 29000292.993999961764 27870463.004000071436 3965646.980000019073 60485.708947489 2024-06-24T17:00:53.063060+00:00 19994330.273999929428 29000292.963999990374 27870462.916000008583 3964674.886000037193 60485.708959148 2024-06-24T17:00:54.070435+00:00 19994330.268000010401 29000293.052999969572 27870463.079999919981 3966415.047999978065 60485.708970808 2024-06-24T17:00:55.077810+00:00 19994330.276000019163 29000293.003000020981 27870463.011000040919 3966299.950999975204 60485.708982278 2024-06-24T17:00:56.068818+00:00 19994330.269000049680 29000292.978000041097 27870462.911000009626 3964441.146999955177 60485.708993937 2024-06-24T17:00:57.076193+00:00 19994330.276000019163 29000292.977000001818 27870463.011999960989 3966478.900000094902 60485.709005408 2024-06-24T17:00:58.067200+00:00 19994330.272999998182 29000293.026000019163 27870463.069000009447 3969388.018999934196 60485.709017067 2024-06-24T17:00:59.074575+00:00 19994330.272999998182 29000292.998999949545 27870463.019999980927 3968235.049999951851 60485.709028537 2024-06-24T17:01:00.065581+00:00 19994330.269999980927 29000293.019000049680 27870462.962000008672 3964440.037000060081 60485.709040196 2024-06-24T17:01:01.072958+00:00 19994330.271999999881 29000292.973999980837 27870462.919000029564 3959982.927999972831 60485.709051672 2024-06-24T17:01:02.064461+00:00 19994330.274000000209 29000293.008999999613 27870463.108000040054 3964790.948000072967 60485.709063326 2024-06-24T17:01:03.071340+00:00 19994330.271999988705 29000292.967000000179 27870462.970999959856 3965827.072999954224 60485.709074801 2024-06-24T17:01:04.062842+00:00 19994330.274000000209 29000293.008000001311 27870462.995000001043 3962794.965000032913 60485.709086461 2024-06-24T17:01:05.070218+00:00 19994330.268999990076 29000293.024000000209 27870463.008000019938 3962102.967999935150 60485.709098115 2024-06-24T17:01:06.077098+00:00 19994330.276000011712 29000292.939999978989 27870462.912999991328 3965938.991000055801 60485.709109590 2024-06-24T17:01:07.068600+00:00 19994330.272999998182 29000293.041000008583 27870463.042999979109 3965277.001999973785 60485.709121244 2024-06-24T17:01:08.075480+00:00 19994330.271999981254 29000292.986999988556 27870463.027000069618 3959441.008999944199 60485.709132720 2024-06-24T17:01:09.066983+00:00 19994330.272999998182 29000293.027000010014 27870462.993999999017 3964151.049000024796 60485.709144373 2024-06-24T17:01:10.073862+00:00 19994330.272999998182 29000293.006999999285 27870463.000999998301 3963400.973000050057 60485.709155849 2024-06-24T17:01:11.065365+00:00 19994330.271000001580 29000293.000000029802 27870463.048999998719 3966672.959999918938 60485.709167508 2024-06-24T17:01:12.072741+00:00 19994330.271000001580 29000292.986000001431 27870462.938999999315 3962050.089000105858 60485.709178979 2024-06-24T17:01:13.063748+00:00 19994330.273000031710 29000292.979999959469 27870463.006000008434 3966565.987999916077 60485.709190638 2024-06-24T17:01:14.071123+00:00 19994330.275999959558 29000293.008000019938 27870462.981999989599 3967395.965000032913 60485.709202108 2024-06-24T17:01:15.062131+00:00 19994330.268999990076 29000292.989000018686 27870462.986999988556 3964070.013000010978 60485.709213767 2024-06-24T17:01:16.069506+00:00 19994330.274000048637 29000293.033999979496 27870463.071000009775 3963726.912999988068 60485.709225427 2024-06-24T17:01:17.076881+00:00 19994330.269999980927 29000292.985000010580 27870462.995999988168 3971695.047999978065 60485.709236897 2024-06-24T17:01:18.067888+00:00 19994330.272999998182 29000293.000999990851 27870462.984000001103 3969679.045000075828 60485.709248556 2024-06-24T17:01:19.075263+00:00 19994330.274999979883 29000292.983999971300 27870462.957000020891 3966165.890999913216 60485.709260032 2024-06-24T17:01:20.066767+00:00 19994330.272999998182 29000293.026000078768 27870463.022999998182 3966456.004000068177 60485.709271692 2024-06-24T17:01:21.074142+00:00 19994330.271000031382 29000293.002999901772 27870463.022999998182 3970014.153999925125 60485.709283161 2024-06-24T17:01:22.065149+00:00 19994330.270999971777 29000292.999000068754 27870463.045000020415 3965550.930999993812 60485.709294815 2024-06-24T17:01:23.072028+00:00 19994330.273999989033 29000292.973999980837 27870462.949000000954 3965305.955000042915 60485.709306291 2024-06-24T17:01:24.063531+00:00 19994330.274000048637 29000293.072000030428 27870463.041999999434 3965932.080000042915 60485.709317944 2024-06-24T17:01:25.070410+00:00 19994330.271999958903 29000292.947999950498 27870462.914999961853 3964559.969999908935 60485.709329604 2024-06-24T17:01:26.077786+00:00 19994330.274000048637 29000292.995000001043 27870463.048000041395 3966663.906000018120 60485.709341074 2024-06-24T17:01:27.068793+00:00 19994330.269999980927 29000293.006999969482 27870462.993999961764 3965534.080000042915 60485.709352734 2024-06-24T17:01:28.076168+00:00 19994330.271999958903 29000292.995000001043 27870463.043999969959 3963052.077000021935 60485.709364203 2024-06-24T17:01:29.067175+00:00 19994330.272000070661 29000292.970000028610 27870462.901000019163 3966662.940999985207 60485.709375863 2024-06-24T17:01:30.074550+00:00 19994330.274999979883 29000293.026000019163 27870463.029999971390 3968951.927999972831 60485.709387333 2024-06-24T17:01:31.065558+00:00 19994330.271999958903 29000293.023999929428 27870463.050999999046 3961358.113999962807 60485.709398992 2024-06-24T17:01:32.072933+00:00 19994330.272999998182 29000292.963000059128 27870462.934000018984 3965094.022000073921 60485.709410468 2024-06-24T17:01:33.064436+00:00 19994330.271000031382 29000293.016999959946 27870463.037999991328 3967254.939999938011 60485.709422122 2024-06-24T17:01:34.071314+00:00 19994330.272999998182 29000293.016000028700 27870462.999000068754 3964544.923000096809 60485.709433598 2024-06-24T17:01:35.062818+00:00 19994330.272999998182 29000292.993999961764 27870462.995000001043 3967483.101999998093 60485.709445251 2024-06-24T17:01:36.069698+00:00 19994330.271999958903 29000292.976000070572 27870462.985999941826 3965852.944999932777 60485.709456910 2024-06-24T17:01:37.077073+00:00 19994330.272999998182 29000293.026000019163 27870463.027000069618 3967016.000000000000 60485.709468381 2024-06-24T17:01:38.068080+00:00 19994330.271000031382 29000292.949000000954 27870462.934999939054 3967391.945000051986 60485.709480040 2024-06-24T17:01:39.075455+00:00 19994330.272999998182 29000293.037000000477 27870463.087000008672 3965722.116999983788 60485.709491510 2024-06-24T17:01:40.066462+00:00 19994330.271000031382 29000293.002999998629 27870463.009999990463 3965554.898000001907 60485.709503169 2024-06-24T17:01:41.073838+00:00 19994330.276999950409 29000293.025000009686 27870462.980000019073 3962444.135999917984 60485.709514639 2024-06-24T17:01:42.064844+00:00 19994330.269999980927 29000293.015000000596 27870463.006999969482 3962493.898000001907 60485.709526299 2024-06-24T17:01:43.072220+00:00 19994330.274000048637 29000292.971999999136 27870462.956000089645 3964097.017000079155 60485.709537774 2024-06-24T17:01:44.063723+00:00 19994330.271000031382 29000293.009999990463 27870463.022999878973 3961499.975000023842 60485.709549428 2024-06-24T17:01:45.070603+00:00 19994330.271999958903 29000293.006999999285 27870463.027000069618 3961243.911999940872 60485.709560904 2024-06-24T17:01:46.062105+00:00 19994330.276000019163 29000292.965999990702 27870462.947999950498 3965314.111999989022 60485.709572563 2024-06-24T17:01:47.069481+00:00 19994330.271000031382 29000293.019000019878 27870463.021000031382 3964141.001000047196 60485.709584217 2024-06-24T17:01:48.076360+00:00 19994330.272999998182 29000292.939000010490 27870462.969999998808 3965415.106999992859 60485.709595693 2024-06-24T17:01:49.067863+00:00 19994330.269999980927 29000293.096999999136 27870463.037999998778 3963431.893000007141 60485.709607346 2024-06-24T17:01:50.074742+00:00 19994330.271999958903 29000292.960999969393 27870462.976000010967 3960400.044000030030 60485.709618822 2024-06-24T17:01:51.066245+00:00 19994330.272000070661 29000292.979000028223 27870463.000999990851 3964713.931999921799 60485.709630482 2024-06-24T17:01:52.073620+00:00 19994330.274999979883 29000293.030999958515 27870462.984999999404 3968710.049000024796 60485.709641952 2024-06-24T17:01:53.064628+00:00 19994330.272999998182 29000293.038000050932 27870463.106000009924 3963801.016000031959 60485.709653611 2024-06-24T17:01:54.072002+00:00 19994330.269999980927 29000292.950999978930 27870462.956000000238 3963600.970999956131 60485.709665081 2024-06-24T17:01:55.063010+00:00 19994330.274000000209 29000293.013999998569 27870462.997999999672 3961112.052999972831 60485.709676741 2024-06-24T17:01:56.070385+00:00 19994330.274000000209 29000292.958999991417 27870462.955000009388 3966808.054000020027 60485.709688394 2024-06-24T17:01:57.077264+00:00 19994330.274000000209 29000293.045000020415 27870463.040000021458 3959530.871999979019 60485.709699870 2024-06-24T17:01:58.068768+00:00 19994330.271000009030 29000292.985000010580 27870462.979999959469 3963449.991999983788 60485.709711529 2024-06-24T17:01:59.076143+00:00 19994330.271000001580 29000292.980000019073 27870462.977999988943 3959297.054000020027 60485.709722999 2024-06-24T17:02:00.067149+00:00 19994330.272999990731 29000293.032999988645 27870463.066000040621 3962601.993000030983 60485.709734659 2024-06-24T17:02:01.074525+00:00 19994330.272000011057 29000292.996999979019 27870462.983999971300 3963998.008999944199 60485.709746129 2024-06-24T17:02:02.065533+00:00 19994330.271000001580 29000292.985000010580 27870462.951000031084 3961176.916000000201 60485.709757788 2024-06-24T17:02:03.072908+00:00 19994330.275000009686 29000292.985999941826 27870462.971999999136 3959706.041999999899 60485.709769258 2024-06-24T17:02:04.063915+00:00 19994330.276999980211 29000293.037000060081 27870463.065000001341 3963353.012999998871 60485.709780918 2024-06-24T17:02:05.071290+00:00 19994330.268000010401 29000292.980000019073 27870463.028000000864 3959022.018000001088 60485.709792388 2024-06-24T17:02:06.062297+00:00 19994330.271000001580 29000292.952999949455 27870462.949999928474 3964362.005999999121 60485.709804047 2024-06-24T17:02:07.069672+00:00 19994330.273000031710 29000293.022999998182 27870463.001000050455 3959474.030999999028 60485.709815707 2024-06-24T17:02:08.077048+00:00 19994330.273999989033 29000293.003000020981 27870463.011999960989 3965938.952000000048 60485.709827176 2024-06-24T17:02:09.068055+00:00 19994330.272999998182 29000293.036999940872 27870463.009000059217 3964650.936000001151 60485.709838836 2024-06-24T17:02:10.075430+00:00 19994330.272999998182 29000292.977000001818 27870463.023999929428 3959892.032999999821 60485.709850312 2024-06-24T17:02:11.066933+00:00 19994330.270999971777 29000292.980000019073 27870462.977000001818 3962416.078000002075 60485.709861965 2024-06-24T17:02:12.073813+00:00 19994330.272000011057 29000293.042000059038 27870463.003000020981 3961890.907999999821 60485.709873441 2024-06-24T17:02:13.065315+00:00 19994330.272000011057 29000292.973999980837 27870462.986000061035 3962238.026000001002 60485.709885095 2024-06-24T17:02:14.072195+00:00 19994330.277000010014 29000292.990999940783 27870463.001999970526 3962353.964999996126 60485.709896571 2024-06-24T17:02:15.063698+00:00 19994330.270999971777 29000293.050000071526 27870463.057000041008 3965308.047000005841 60485.709908224 2024-06-24T17:02:16.070577+00:00 19994330.271000031382 29000293.010000001639 27870462.945999979973 3962446.015999995172 60485.709919700 2024-06-24T17:02:17.062080+00:00 19994330.269999980927 29000292.916999999434 27870462.931999921799 3966078.005000003148 60485.709931354 2024-06-24T17:02:18.068960+00:00 19994330.273999989033 29000293.017999999225 27870463.044000029564 3963856.076999992132 60485.709943013 2024-06-24T17:02:19.076335+00:00 19994330.272000011057 29000293.021999999881 27870463.001999970526 3964377.954000011086 60485.709954489 2024-06-24T17:02:20.067839+00:00 19994330.274000048637 29000292.990000009537 27870462.990000009537 3963849.916999996174 60485.709966143 2024-06-24T17:02:21.074717+00:00 19994330.272999998182 29000293.030999988317 27870463.057000041008 3966262.085999995004 60485.709977618 2024-06-24T17:02:22.066222+00:00 19994330.270999908447 29000292.948000010103 27870462.968000050634 3960957.895999997854 60485.709989272 2024-06-24T17:02:23.073100+00:00 19994330.272999998182 29000293.014999989420 27870462.987999919802 3963573.061000003945 60485.710000748 2024-06-24T17:02:24.064603+00:00 19994330.272999998182 29000293.039999991655 27870463.011000040919 3961807.005999996793 60485.710012401 2024-06-24T17:02:25.071482+00:00 19994330.274000048637 29000292.951000008732 27870462.998999949545 3962727.027000010014 60485.710023877 2024-06-24T17:02:26.062985+00:00 19994330.271000031382 29000292.977000001818 27870462.951999999583 3962654.008000000846 60485.710035536 2024-06-24T17:02:27.070360+00:00 19994330.272999998182 29000293.045000020415 27870463.057999998331 3959892.914999992121 60485.710047007 2024-06-24T17:02:28.061368+00:00 19994330.270999908447 29000293.027000010014 27870463.037999998778 3965460.057999997865 60485.710058666 2024-06-24T17:02:29.068743+00:00 19994330.272999998182 29000292.934999998659 27870462.918999999762 3965688.086999997031 60485.710070319 2024-06-24T17:02:30.075622+00:00 19994330.274000048637 29000293.004999998957 27870462.951999988407 3960009.903999999166 60485.710081795 2024-06-24T17:02:31.067125+00:00 19994330.271999958903 29000293.051999989897 27870463.106000009924 3963378.994000003207 60485.710093449 2024-06-24T17:02:32.074005+00:00 19994330.272000070661 29000292.967999991030 27870462.960999999195 3969205.053000003099 60485.710104925 2024-06-24T17:02:33.065508+00:00 19994330.273999929428 29000292.999000009149 27870463.046000000089 3961018.916999996174 60485.710116578 2024-06-24T17:02:34.072387+00:00 19994330.272999998182 29000293.027000010014 27870462.960999999195 3962441.093000010122 60485.710128054 2024-06-24T17:02:35.063890+00:00 19994330.271000031382 29000292.988000039011 27870462.977000001818 3959590.839000002015 60485.710139708 2024-06-24T17:02:36.070769+00:00 19994330.272999998182 29000292.995999928564 27870462.972999989986 3963685.037999988068 60485.710151183 2024-06-24T17:02:37.062272+00:00 19994330.271999958903 29000293.003000020981 27870463.059000018984 3958398.071000009775 60485.710162838 2024-06-24T17:02:38.069152+00:00 19994330.275000099093 29000293.029000040144 27870462.996999979019 3968463.016000003088 60485.710174497 2024-06-24T17:02:39.076527+00:00 19994330.270999908447 29000292.977000001818 27870463.010000050068 3963227.891000003088 60485.710185967 2024-06-24T17:02:40.067534+00:00 19994330.271000031382 29000293.038999918848 27870463.033999979496 3963728.972999989986 60485.710197626 2024-06-24T17:02:41.074909+00:00 19994330.272999998182 29000292.960000038147 27870462.994000021368 3964894.060000001919 60485.710209102 2024-06-24T17:02:42.066413+00:00 19994330.274999979883 29000292.975000020117 27870462.977999988943 3963684.106000006199 60485.710220756 2024-06-24T17:02:43.073292+00:00 19994330.271000031382 29000293.019999980927 27870462.991000000387 3965728.902999997139 60485.710232231 2024-06-24T17:02:44.064795+00:00 19994330.272999998182 29000292.998999949545 27870463.032000008970 3964252.011999994982 60485.710243885 2024-06-24T17:02:45.071674+00:00 19994330.271000031382 29000292.981999989599 27870462.938000019640 3961101.032000004780 60485.710255361 2024-06-24T17:02:46.063177+00:00 19994330.271999958903 29000293.026000019163 27870463.039999961853 3964445.939000010025 60485.710267020 2024-06-24T17:02:47.070552+00:00 19994330.274000048637 29000292.996999979019 27870462.955999970436 3963320.044999986887 60485.710278491 2024-06-24T17:02:48.061560+00:00 19994330.271999999881 29000292.979000091553 27870462.980000019073 3961638.057999997865 60485.710290150 2024-06-24T17:02:49.068935+00:00 19994330.272999998182 29000292.972999930382 27870463.009999990463 3962358.993999987841 60485.710301803 2024-06-24T17:02:50.075814+00:00 19994330.271999999881 29000293.042999979109 27870463.047000050545 3960487.884000002872 60485.710313279 2024-06-24T17:02:51.067317+00:00 19994330.271999988705 29000293.014000058174 27870462.957000020891 3960476.085999995004 60485.710324933 2024-06-24T17:02:52.074196+00:00 19994330.271999999881 29000293.024999979883 27870463.038999918848 3959149.908000022173 60485.710336409 2024-06-24T17:02:53.065699+00:00 19994330.275000009686 29000292.980000000447 27870463.021000031382 3960411.090999991167 60485.710348062 2024-06-24T17:02:54.072579+00:00 19994330.271999981254 29000292.997999999672 27870462.968999978155 3960347.932999997865 60485.710359538 2024-06-24T17:02:55.064081+00:00 19994330.272999998182 29000293.013000000268 27870463.011000040919 3961245.043000013102 60485.710371192 2024-06-24T17:02:56.070960+00:00 19994330.272999998182 29000292.971999999136 27870463.003999948502 3960872.987999976147 60485.710382667 2024-06-24T17:02:57.062465+00:00 19994330.269000019878 29000293.030000001192 27870463.002000089735 3962981.058000028133 60485.710394327 2024-06-24T17:02:58.069839+00:00 19994330.275999989361 29000292.934000018984 27870462.944999929518 3964511.979999988806 60485.710405797 2024-06-24T17:02:59.060847+00:00 19994330.271000001580 29000293.025999989361 27870463.021000031382 3967167.942000002135 60485.710417450 2024-06-24T17:03:00.067726+00:00 19994330.272999998182 29000293.005999978632 27870463.011999960989 3967970.002000004053 60485.710429110 2024-06-24T17:03:01.075101+00:00 19994330.269999980927 29000292.988000009209 27870462.962000008672 3965329.041999996174 60485.710440586 2024-06-24T17:03:02.066604+00:00 19994330.272000011057 29000293.069000039250 27870463.078999999911 3965041.012999982107 60485.710452239 2024-06-24T17:03:03.073484+00:00 19994330.274999979883 29000292.920999940485 27870462.999000068754 3961619.996000022162 60485.710463715 2024-06-24T17:03:04.064987+00:00 19994330.274000048637 29000293.020000040531 27870462.980999950320 3959233.969999998808 60485.710475374 2024-06-24T17:03:05.072362+00:00 19994330.269999980927 29000292.992999970913 27870462.988000001758 3962476.951000005007 60485.710486845 2024-06-24T17:03:06.063369+00:00 19994330.272999998182 29000292.983000040054 27870462.948000010103 3964395.169999986887 60485.710498504 2024-06-24T17:03:07.070744+00:00 19994330.272000011057 29000293.037000000477 27870463.131000000983 3964493.992000014056 60485.710509974 2024-06-24T17:03:08.061752+00:00 19994330.271999958903 29000293.010999981314 27870462.912999998778 3961733.865999997128 60485.710521633 2024-06-24T17:03:09.069127+00:00 19994330.277000010014 29000292.968999978155 27870462.996999990195 3959609.997000008821 60485.710533109 2024-06-24T17:03:10.060630+00:00 19994330.272000011057 29000293.015000049025 27870463.027000010014 3964620.997999966145 60485.710544763 2024-06-24T17:03:11.067509+00:00 19994330.269999980927 29000293.003000020981 27870462.981000009924 3965792.044000030030 60485.710556422 2024-06-24T17:03:12.074884+00:00 19994330.272000011057 29000292.950999978930 27870462.967999991030 3966001.047999978065 60485.710567898 2024-06-24T17:03:13.066388+00:00 19994330.271000031382 29000292.995999928564 27870463.021999981254 3962870.027000010014 60485.710579552 2024-06-24T17:03:14.073267+00:00 19994330.275999959558 29000293.044000029564 27870463.015999998897 3964215.844999969006 60485.710591028 2024-06-24T17:03:15.064769+00:00 19994330.271999958903 29000293.016000028700 27870462.973999980837 3962051.148000001907 60485.710602681 2024-06-24T17:03:16.071649+00:00 19994330.272000070661 29000292.983999971300 27870463.062000039965 3962458.919000030030 60485.710614157 2024-06-24T17:03:17.063152+00:00 19994330.268999930471 29000292.986000061035 27870462.954999979585 3962129.138000010978 60485.710625816 2024-06-24T17:03:18.070527+00:00 19994330.276000019163 29000293.034999970347 27870463.049000021070 3961755.897000014782 60485.710637286 2024-06-24T17:03:19.061535+00:00 19994330.272000070661 29000292.988999959081 27870462.949999991804 3964601.908999979030 60485.710648946 2024-06-24T17:03:20.068910+00:00 19994330.275999899954 29000292.986000061035 27870462.995999988168 3969370.084999979008 60485.710660421 2024-06-24T17:03:21.060413+00:00 19994330.271000031382 29000293.036000009626 27870463.063000019640 3968256.963999987114 60485.710672081 2024-06-24T17:03:22.067788+00:00 19994330.271000031382 29000292.992999911308 27870462.970999959856 3962341.076000034809 60485.710683735 2024-06-24T17:03:23.074667+00:00 19994330.269999980927 29000292.973999980837 27870463.002000030130 3964893.881999969017 60485.710695210 2024-06-24T17:03:24.066171+00:00 19994330.272999998182 29000293.001000050455 27870462.970000028610 3962949.251000047196 60485.710706864 2024-06-24T17:03:25.073050+00:00 19994330.276999950409 29000293.014999989420 27870462.996999979019 3962809.831999958027 60485.710718340 2024-06-24T17:03:26.064553+00:00 19994330.272999998182 29000293.001999970526 27870463.013000011444 3958948.930999993812 60485.710729993 2024-06-24T17:03:27.071432+00:00 19994330.268000010401 29000292.994000080973 27870463.028000000864 3964211.087000011932 60485.710741469 2024-06-24T17:03:28.062935+00:00 19994330.272000070661 29000293.014999989420 27870462.991999980062 3966965.901000022888 60485.710753123 2024-06-24T17:03:29.069815+00:00 19994330.273999929428 29000292.978999968618 27870462.978000041097 3968097.064999998081 60485.710764599 2024-06-24T17:03:30.061318+00:00 19994330.272000070661 29000292.980999998748 27870462.944999929518 3965280.041999996174 60485.710776258 2024-06-24T17:03:31.068693+00:00 19994330.274999979883 29000293.004999998957 27870463.013000011444 3962092.885999978054 60485.710787912 2024-06-24T17:03:32.075572+00:00 19994330.271999958903 29000293.032000008970 27870463.108000040054 3971139.092000008095 60485.710799388 2024-06-24T17:03:33.067077+00:00 19994330.272999998182 29000292.959999989718 27870462.925999999046 3967106.917999982834 60485.710811041 2024-06-24T17:03:34.073954+00:00 19994330.269000049680 29000293.032000008970 27870463.018999930471 3967292.125000000000 60485.710822517 2024-06-24T17:03:35.065458+00:00 19994330.273999929428 29000293.002000000328 27870462.986000061035 3962954.013000010978 60485.710834171 2024-06-24T17:03:36.072337+00:00 19994330.275000099093 29000292.958000000566 27870462.914999961853 3963712.874000012875 60485.710845646 2024-06-24T17:03:37.063840+00:00 19994330.271999958903 29000293.031999979168 27870463.067000031471 3963430.022000014782 60485.710857306 2024-06-24T17:03:38.071215+00:00 19994330.269999980927 29000293.045000020415 27870463.111999988556 3964635.015999972820 60485.710868776 2024-06-24T17:03:39.062223+00:00 19994330.274999979883 29000292.946000009775 27870462.866999980062 3967412.041999996174 60485.710880435 2024-06-24T17:03:40.069598+00:00 19994330.270000100136 29000293.008000019938 27870463.018000010401 3968554.022000014782 60485.710891905 2024-06-24T17:03:41.060605+00:00 19994330.272999998182 29000292.997999969870 27870463.072000030428 3961296.901000022888 60485.710903564 2024-06-24T17:03:42.067980+00:00 19994330.276000000536 29000293.013000011444 27870462.916000008583 3963278.064999998081 60485.710915218 2024-06-24T17:03:43.074860+00:00 19994330.271000009030 29000292.983999971300 27870463.047999981791 3962330.937999964226 60485.710926694 2024-06-24T17:03:44.066362+00:00 19994330.269999999553 29000292.968000050634 27870462.960000000894 3964018.061000049114 60485.710938348 2024-06-24T17:03:45.073242+00:00 19994330.274000000209 29000293.068999949843 27870463.057000000030 3967345.976999998093 60485.710949823 2024-06-24T17:03:46.064745+00:00 19994330.271999999881 29000292.953999999911 27870462.922000009567 3964727.023000001907 60485.710961483 2024-06-24T17:03:47.072120+00:00 19994330.274999991059 29000293.011000040919 27870463.034000009298 3967524.966999948025 60485.710972953 2024-06-24T17:03:48.063127+00:00 19994330.271999999881 29000293.011000040919 27870463.019999980927 3965421.125000000000 60485.710984612 2024-06-24T17:03:49.070502+00:00 19994330.271000001580 29000292.947999950498 27870462.946000009775 3965644.813000022899 60485.710996082 2024-06-24T17:03:50.061510+00:00 19994330.270000010729 29000293.036999940872 27870463.013000011444 3959112.032999991905 60485.711007742 2024-06-24T17:03:51.068885+00:00 19994330.273999989033 29000292.989000078291 27870463.011999990791 3965735.033999979030 60485.711019211 2024-06-24T17:03:52.059892+00:00 19994330.274000018835 29000292.995000001043 27870463.003000020981 3962623.007000029087 60485.711030871 2024-06-24T17:03:53.067267+00:00 19994330.272999998182 29000292.955999970436 27870462.991000000387 3965553.966000020970 60485.711042525 2024-06-24T17:03:54.074146+00:00 19994330.273999989033 29000293.082000020891 27870463.047999981791 3968028.004999995232 60485.711054001 2024-06-24T17:03:55.065649+00:00 19994330.269999980927 29000292.975999951363 27870462.985000010580 3964351.014999986161 60485.711065654 2024-06-24T17:03:56.072529+00:00 19994330.272000011057 29000293.022999998182 27870462.988999959081 3967252.042999982834 60485.711077130 2024-06-24T17:03:57.064032+00:00 19994330.273999989033 29000292.981000069529 27870462.994000021368 3962813.970000029076 60485.711088784 2024-06-24T17:03:58.070911+00:00 19994330.276000019163 29000293.010999921709 27870462.977000001818 3961868.008000016212 60485.711100259 2024-06-24T17:03:59.062415+00:00 19994330.272000011057 29000292.981999989599 27870463.038999971002 3966929.973999977112 60485.711111913 2024-06-24T17:04:00.069296+00:00 19994330.269999980927 29000293.006000038236 27870463.000000000000 3964121.011999965180 60485.711123389 2024-06-24T17:04:01.060797+00:00 19994330.268999990076 29000293.022999998182 27870463.039000030607 3961309.034000039101 60485.711135048 2024-06-24T17:04:02.068172+00:00 19994330.274999979883 29000292.998000029474 27870462.966000020504 3961818.909999967087 60485.711146702 2024-06-24T17:04:03.075051+00:00 19994330.272999998182 29000292.921000000089 27870462.942999958992 3959327.128000020981 60485.711158178 2024-06-24T17:04:04.066554+00:00 19994330.272999998182 29000293.082000020891 27870463.055000070482 3964660.963999987114 60485.711169831 2024-06-24T17:04:05.073434+00:00 19994330.275000039488 29000292.973999980837 27870462.978999968618 3961152.972000002861 60485.711181307 2024-06-24T17:04:06.064937+00:00 19994330.268999990076 29000292.955999970436 27870462.942999958992 3962615.997000039089 60485.711192961 2024-06-24T17:04:07.071816+00:00 19994330.270999971777 29000293.032999999821 27870463.036000009626 3964023.995999991894 60485.711204437 2024-06-24T17:04:08.063319+00:00 19994330.274000048637 29000292.995999999344 27870463.004999998957 3962552.872999966145 60485.711216090 2024-06-24T17:04:09.070198+00:00 19994330.274999979883 29000293.010000009090 27870463.047000050545 3961339.156000018120 60485.711227566 2024-06-24T17:04:10.061702+00:00 19994330.271000031382 29000293.024000000209 27870462.992999911308 3965188.014999986161 60485.711239225 2024-06-24T17:04:11.069076+00:00 19994330.272999998182 29000293.018999990076 27870462.992000099272 3963063.902999997139 60485.711250695 2024-06-24T17:04:12.060084+00:00 19994330.271000031382 29000292.974999990314 27870463.022999998182 3958746.064000010025 60485.711262349 2024-06-24T17:04:13.066963+00:00 19994330.272999878973 29000293.032000008970 27870463.022999878973 3958587.935000001919 60485.711274008 2024-06-24T17:04:14.074339+00:00 19994330.272000070661 29000292.977999988943 27870462.925000071526 3959800.070999979973 60485.711285484 2024-06-24T17:04:15.065842+00:00 19994330.272999998182 29000292.939000010490 27870462.947999950498 3959468.037000000011 60485.711297138 2024-06-24T17:04:16.072721+00:00 19994330.272999998182 29000293.052999999374 27870463.075000051409 3964754.964000045788 60485.711308614 2024-06-24T17:04:17.064225+00:00 19994330.274999979883 29000292.991999980062 27870462.981999989599 3963504.031000018120 60485.711320268 2024-06-24T17:04:18.071103+00:00 19994330.269999980927 29000292.972999989986 27870462.980999950320 3961903.016999959946 60485.711331743 2024-06-24T17:04:19.062606+00:00 19994330.272000070661 29000293.043000038713 27870463.037999991328 3963865.944000006188 60485.711343397 2024-06-24T17:04:20.069486+00:00 19994330.273999929428 29000293.000000000000 27870462.983000040054 3963884.990000010002 60485.711354873 2024-06-24T17:04:21.060989+00:00 19994330.272999998182 29000292.979999959469 27870463.009999990463 3962025.917999982834 60485.711366532 2024-06-24T17:04:22.068364+00:00 19994330.272000070661 29000292.947000030428 27870462.962999999523 3964031.047999978065 60485.711378002 2024-06-24T17:04:23.059371+00:00 19994330.270999908447 29000293.033999979496 27870463.008000001311 3963256.029000043869 60485.711389661 2024-06-24T17:04:24.066747+00:00 19994330.272999998182 29000293.065000001341 27870463.035999998450 3964373.059000014793 60485.711401315 2024-06-24T17:04:25.073626+00:00 19994330.272000070661 29000292.971000019461 27870463.047000009567 3963151.900999904145 60485.711412791 2024-06-24T17:04:26.065129+00:00 19994330.278000000864 29000292.986999988556 27870462.971999991685 3962489.109000086784 60485.711424450 2024-06-24T17:04:27.072504+00:00 19994330.268999930471 29000292.960999969393 27870462.990000009537 3968927.949000000954 60485.711435920 2024-06-24T17:04:28.063511+00:00 19994330.271000031382 29000293.021000031382 27870463.008999999613 3965266.003999948967 60485.711447580 2024-06-24T17:04:29.070887+00:00 19994330.269999980927 29000293.036000009626 27870463.048999991268 3965096.087000011932 60485.711459050 2024-06-24T17:04:30.061894+00:00 19994330.274999979883 29000292.993000030518 27870462.934999998659 3969148.963000059128 60485.711470709 2024-06-24T17:04:31.069269+00:00 19994330.275000099093 29000292.963999990374 27870462.978999998420 3962556.942999958992 60485.711482179 2024-06-24T17:04:32.060276+00:00 19994330.272999998182 29000293.034999970347 27870463.037999991328 3963294.972000002861 60485.711493839 2024-06-24T17:04:33.067651+00:00 19994330.271999958903 29000292.991000059992 27870462.996999979019 3962113.052000045776 60485.711505498 2024-06-24T17:04:34.075027+00:00 19994330.268000010401 29000293.021000031382 27870463.003000020981 3965198.077999948990 60485.711516968 2024-06-24T17:04:35.066033+00:00 19994330.274999979883 29000293.002999901772 27870463.044000029564 3962703.952999948990 60485.711528627 2024-06-24T17:04:36.073409+00:00 19994330.269999999553 29000292.993000030518 27870462.958999991417 3964068.917000054847 60485.711540097 2024-06-24T17:04:37.064416+00:00 19994330.276000000536 29000292.980000019073 27870462.947999950498 3963320.082999945153 60485.711551757 2024-06-24T17:04:38.071791+00:00 19994330.272999990731 29000292.998999949545 27870463.022999998182 3960187.861000061035 60485.711563227 2024-06-24T17:04:39.062798+00:00 19994330.271999999881 29000293.019000049680 27870463.001000050455 3963083.157999991905 60485.711574886 2024-06-24T17:04:40.070174+00:00 19994330.271000001580 29000292.988999959081 27870463.028000000864 3962309.998000026215 60485.711586356 2024-06-24T17:04:41.061181+00:00 19994330.273000020534 29000293.008000019938 27870462.963999990374 3962600.829999924172 60485.711598016 2024-06-24T17:04:42.068556+00:00 19994330.274999979883 29000292.968000050634 27870462.993999961764 3960489.185000061989 60485.711609491 2024-06-24T17:04:43.060059+00:00 19994330.272999998182 29000293.032999988645 27870463.017000079155 3963930.898999928962 60485.711621145 2024-06-24T17:04:44.066938+00:00 19994330.271000001580 29000292.989999998361 27870462.978999968618 3959688.925999999046 60485.711632804 2024-06-24T17:04:45.074314+00:00 19994330.272000011057 29000293.045000001788 27870463.067000031471 3957776.104000092018 60485.711644275 2024-06-24T17:04:46.065321+00:00 19994330.271000001580 29000292.980000000447 27870462.967999938875 3961420.931999921799 60485.711655934 2024-06-24T17:04:47.072696+00:00 19994330.272999998182 29000292.975000008941 27870463.001999970526 3962799.070999979973 60485.711667404 2024-06-24T17:04:48.063703+00:00 19994330.274000018835 29000292.971000000834 27870462.992000099272 3958532.995000004768 60485.711679063 2024-06-24T17:04:49.071078+00:00 19994330.272999998182 29000293.004000011832 27870462.993999961764 3962117.909000039101 60485.711690539 2024-06-24T17:04:50.062581+00:00 19994330.270999971777 29000293.022999968380 27870463.011000040919 3961815.067000031006 60485.711702193 2024-06-24T17:04:51.069461+00:00 19994330.271000031382 29000292.959000021219 27870462.899999979883 3963766.978999971878 60485.711713668 2024-06-24T17:04:52.060964+00:00 19994330.272999998182 29000293.030999988317 27870463.069999929518 3964879.998999952804 60485.711725323 2024-06-24T17:04:53.067843+00:00 19994330.275999959558 29000293.057999998331 27870463.087000008672 3963169.001000047196 60485.711736798 2024-06-24T17:04:54.059346+00:00 19994330.268999990076 29000292.953000009060 27870462.897999998182 3960488.953999996185 60485.711748458 2024-06-24T17:04:55.066722+00:00 19994330.272999998182 29000293.013999998569 27870463.063000079244 3959583.986999989022 60485.711760111 2024-06-24T17:04:56.073601+00:00 19994330.272999998182 29000292.958000000566 27870462.968999978155 3962063.073000072967 60485.711771587 2024-06-24T17:04:57.065104+00:00 19994330.272000011057 29000293.065999981016 27870463.032999988645 3964216.988999962807 60485.711783241 2024-06-24T17:04:58.071983+00:00 19994330.273999989033 29000292.939000010490 27870462.940999981016 3962795.991999983788 60485.711794716 2024-06-24T17:04:59.063486+00:00 19994330.275000039488 29000292.992999970913 27870462.996999979019 3964077.077000021935 60485.711806370 2024-06-24T17:05:00.070364+00:00 19994330.268999990076 29000293.022999998182 27870463.052000049502 3961910.965000032913 60485.711817846 2024-06-24T17:05:01.061869+00:00 19994330.272999998182 29000292.983000040054 27870462.942999999970 3962791.972999929916 60485.711829505 2024-06-24T17:05:02.069244+00:00 19994330.272000011057 29000292.966999951750 27870462.984000001103 3961803.042999982834 60485.711840975 2024-06-24T17:05:03.060251+00:00 19994330.271999958903 29000293.053000088781 27870463.017000000924 3963965.027999997139 60485.711852634 2024-06-24T17:05:04.067626+00:00 19994330.274999979883 29000292.980999950320 27870463.024000000209 3962915.975000023842 60485.711864104 2024-06-24T17:05:05.058634+00:00 19994330.272999998182 29000292.983999971300 27870462.975999981165 3962080.948000072967 60485.711875764 2024-06-24T17:05:06.066008+00:00 19994330.271000031382 29000293.034000039101 27870463.038000021130 3960659.010999917984 60485.711887418 2024-06-24T17:05:07.072888+00:00 19994330.271999958903 29000293.018000010401 27870462.991999980062 3965541.991000055801 60485.711898894 2024-06-24T17:05:08.064391+00:00 19994330.270000100136 29000292.993999961764 27870462.999000009149 3965650.056999921799 60485.711910547 2024-06-24T17:05:09.071270+00:00 19994330.274999979883 29000292.950999978930 27870462.931000020355 3965416.938000082970 60485.711922023 2024-06-24T17:05:10.062773+00:00 19994330.272999998182 29000293.041000008583 27870463.108999971300 3961987.026999949943 60485.711933682 2024-06-24T17:05:11.070149+00:00 19994330.271999958903 29000292.973000049591 27870462.981999989599 3964040.032000064850 60485.711945152 2024-06-24T17:05:12.061156+00:00 19994330.272000070661 29000293.041000008583 27870463.021000031382 3965861.921999930870 60485.711956806 2024-06-24T17:05:13.068035+00:00 19994330.275999899954 29000292.980999950320 27870462.988999959081 3967713.111000061035 60485.711968282 2024-06-24T17:05:14.059538+00:00 19994330.271000031382 29000293.018000010401 27870462.977000001818 3963799.856999992859 60485.711979941 2024-06-24T17:05:15.066913+00:00 19994330.272999998182 29000292.950000051409 27870462.974000040442 3967160.011999965180 60485.711991595 2024-06-24T17:05:16.073793+00:00 19994330.274000048637 29000293.001999970526 27870463.023999989033 3965477.006999969017 60485.712003070 2024-06-24T17:05:17.065295+00:00 19994330.270999908447 29000293.055000070482 27870462.994000021368 3960840.995000004768 60485.712014725 2024-06-24T17:05:18.072175+00:00 19994330.270000100136 29000292.944999929518 27870463.006999969482 3966280.029000043869 60485.712026200 2024-06-24T17:05:19.063678+00:00 19994330.272999998182 29000293.026000019163 27870463.026000019163 3967425.004999995232 60485.712037859 2024-06-24T17:05:20.071053+00:00 19994330.274999979883 29000293.004999998957 27870463.016000028700 3963883.026000022888 60485.712049330 2024-06-24T17:05:21.062060+00:00 19994330.272999998182 29000293.000000000000 27870462.959999918938 3964077.929999948014 60485.712060989 2024-06-24T17:05:22.069436+00:00 19994330.269999980927 29000293.013999998569 27870463.006000038236 3965120.996999979019 60485.712072459 2024-06-24T17:05:23.060443+00:00 19994330.271999958903 29000293.010999999940 27870463.008000019938 3964175.046000003815 60485.712084118 2024-06-24T17:05:24.067818+00:00 19994330.274000048637 29000292.978999998420 27870463.004999998957 3964438.058000088204 60485.712095594 2024-06-24T17:05:25.059321+00:00 19994330.271999958903 29000293.038999989629 27870463.021999958903 3964356.890999913216 60485.712107248 2024-06-24T17:05:26.066201+00:00 19994330.274000048637 29000292.941000010818 27870462.943000078201 3963596.106000065804 60485.712118907 2024-06-24T17:05:27.073576+00:00 19994330.271999958903 29000293.019999980927 27870463.003999948502 3965960.042999982834 60485.712130377 2024-06-24T17:05:28.064583+00:00 19994330.272000070661 29000293.032000008970 27870463.032999988645 3961881.026000022888 60485.712142036 2024-06-24T17:05:29.071958+00:00 19994330.274000000209 29000293.004999998957 27870462.993999961764 3967480.872999907006 60485.712153512 2024-06-24T17:05:30.063461+00:00 19994330.271999999881 29000293.016999989748 27870463.015000101179 3961098.041000009049 60485.712165166 2024-06-24T17:05:31.070341+00:00 19994330.271000009030 29000292.930000010878 27870462.958999991417 3963552.978000044823 60485.712176641 2024-06-24T17:05:32.061844+00:00 19994330.274999991059 29000293.009999990463 27870463.014999989420 3965538.042000054847 60485.712188296 2024-06-24T17:05:33.068723+00:00 19994330.271000009030 29000293.022999998182 27870462.996999979019 3967153.978999971878 60485.712199771 2024-06-24T17:05:34.060226+00:00 19994330.271999999881 29000292.959000051022 27870462.947999950498 3961785.816999911796 60485.712211425 2024-06-24T17:05:35.067105+00:00 19994330.273999989033 29000293.018999990076 27870463.046000000089 3968452.172000051010 60485.712222901 2024-06-24T17:05:36.058608+00:00 19994330.271000001580 29000293.000000000000 27870462.967000011355 3968372.991999983788 60485.712234554 2024-06-24T17:05:37.065488+00:00 19994330.272000011057 29000292.969999969006 27870463.021000031382 3970210.093000053894 60485.712246214 2024-06-24T17:05:38.072863+00:00 19994330.275000009686 29000293.054000020027 27870463.039000030607 3965546.906000018120 60485.712257689 2024-06-24T17:05:39.064366+00:00 19994330.269999980927 29000292.940999981016 27870462.888999998569 3965952.078999996185 60485.712269343 2024-06-24T17:05:40.071245+00:00 19994330.272999998182 29000293.039000030607 27870463.087000001222 3965042.949999928009 60485.712280813 2024-06-24T17:05:41.062252+00:00 19994330.274000018835 29000293.018000010401 27870463.063999999315 3965444.953999996185 60485.712292473 2024-06-24T17:05:42.069628+00:00 19994330.272000011057 29000293.005999919027 27870462.978999998420 3966836.024999976158 60485.712303948 2024-06-24T17:05:43.061131+00:00 19994330.273999989033 29000293.003000020981 27870463.002999991179 3965216.026000022888 60485.712315602 2024-06-24T17:05:44.068010+00:00 19994330.269999980927 29000292.971000079066 27870462.942000001669 3965822.035000085831 60485.712327078 2024-06-24T17:05:45.059513+00:00 19994330.273999989033 29000293.014999989420 27870463.065000001341 3962281.933999896049 60485.712338732 2024-06-24T17:05:46.066393+00:00 19994330.270000040531 29000292.991999980062 27870462.953999999911 3969324.008000016212 60485.712350391 2024-06-24T17:05:47.073768+00:00 19994330.276999950409 29000293.001999970526 27870463.035000029951 3966623.993000030983 60485.712361867 2024-06-24T17:05:48.065271+00:00 19994330.271000031382 29000292.981999989599 27870462.924999978393 3968532.049000024796 60485.712373520 2024-06-24T17:05:49.072150+00:00 19994330.269999980927 29000292.988000039011 27870463.050000008196 3965270.000999927986 60485.712384996 2024-06-24T17:05:50.063653+00:00 19994330.275000039488 29000292.991999980062 27870462.925999999046 3967196.975000023842 60485.712396650 2024-06-24T17:05:51.070533+00:00 19994330.269999980927 29000293.044000029564 27870463.057999968529 3966551.983000040054 60485.712408125 2024-06-24T17:05:52.062036+00:00 19994330.272999998182 29000292.986999988556 27870463.002000030130 3964011.968999981880 60485.712419779 2024-06-24T17:05:53.068915+00:00 19994330.272999998182 29000293.006999969482 27870463.032999988645 3969989.023000001907 60485.712431255 2024-06-24T17:05:54.060418+00:00 19994330.275999959558 29000292.947999950498 27870462.907999988645 3969670.957000017166 60485.712442914 2024-06-24T17:05:55.067793+00:00 19994330.272000011057 29000293.053000088781 27870463.041000008583 3966486.065999985207 60485.712454384 2024-06-24T17:05:56.058801+00:00 19994330.269000049680 29000292.946999911219 27870462.934999998659 3964112.858999968041 60485.712466043 2024-06-24T17:05:57.066176+00:00 19994330.271999958903 29000293.062000039965 27870463.097999989986 3969902.156000018120 60485.712477698 2024-06-24T17:05:58.073055+00:00 19994330.274000048637 29000293.011999960989 27870463.013000011444 3965798.960000038147 60485.712489173 2024-06-24T17:05:59.064558+00:00 19994330.274999979883 29000292.971999999136 27870462.945999979973 3967662.952000021935 60485.712500827 2024-06-24T17:06:00.071437+00:00 19994330.271999958903 29000292.973999988288 27870462.986999988556 3966773.047999978065 60485.712512303 2024-06-24T17:06:01.062940+00:00 19994330.272000070661 29000293.020000010729 27870463.069000009447 3967442.039000033867 60485.712523962 2024-06-24T17:06:02.070315+00:00 19994330.270999908447 29000292.988000009209 27870462.953000068665 3964380.884999989998 60485.712535432 2024-06-24T17:06:03.061323+00:00 19994330.270000100136 29000293.017999980599 27870463.018000010401 3967599.081999897957 60485.712547091 2024-06-24T17:06:04.068700+00:00 19994330.273999929428 29000293.028000030667 27870463.030999898911 3966381.022000073921 60485.712558561 2024-06-24T17:06:05.059705+00:00 19994330.274999979883 29000292.987999979407 27870462.953000068665 3966444.967999935150 60485.712570221 2024-06-24T17:06:06.067081+00:00 19994330.271000031382 29000292.964999999851 27870462.998000029474 3968048.050999999046 60485.712581696 2024-06-24T17:06:07.058584+00:00 19994330.271999958903 29000293.011000011116 27870462.965999960899 3965414.970000029076 60485.712593350 2024-06-24T17:06:08.065463+00:00 19994330.272999998182 29000292.986999988556 27870463.037999991328 3967171.922000051010 60485.712605010 2024-06-24T17:06:09.072838+00:00 19994330.272999998182 29000293.022000011057 27870462.960999969393 3968885.013999938965 60485.712616480 2024-06-24T17:06:10.063845+00:00 19994330.274000048637 29000293.029999971390 27870463.077000018209 3967129.041000009049 60485.712628139 2024-06-24T17:06:11.071220+00:00 19994330.274999979883 29000292.975000020117 27870462.995000001043 3968472.019000052940 60485.712639615 2024-06-24T17:06:12.062724+00:00 19994330.268000010401 29000292.990000009537 27870463.034999970347 3962779.965999960899 60485.712651269 2024-06-24T17:06:13.069603+00:00 19994330.271000031382 29000293.003000020981 27870462.911000009626 3966535.958000063896 60485.712662744 2024-06-24T17:06:14.061106+00:00 19994330.274999979883 29000293.020999971777 27870463.087000008672 3966219.146999955177 60485.712674398 2024-06-24T17:06:15.067985+00:00 19994330.271000031382 29000292.982999980450 27870462.968000050634 3968596.886999965180 60485.712685874 2024-06-24T17:06:16.059488+00:00 19994330.274999979883 29000293.017000079155 27870462.964999910444 3970021.963000059128 60485.712697533 2024-06-24T17:06:17.066864+00:00 19994330.269999980927 29000292.977999929339 27870462.995000001043 3966839.991999983788 60485.712709003 2024-06-24T17:06:18.057871+00:00 19994330.272000070661 29000293.021000031382 27870462.997000001371 3968691.041999936104 60485.712720662 2024-06-24T17:06:19.065246+00:00 19994330.275999899954 29000293.003000020981 27870463.030999999493 3971457.037999988068 60485.712732316 2024-06-24T17:06:20.072125+00:00 19994330.272000070661 29000292.936999920756 27870462.940999999642 3966447.000000000000 60485.712743792 2024-06-24T17:06:21.063628+00:00 19994330.272999998182 29000293.012000080198 27870463.021000001580 3966109.986000061035 60485.712755451 2024-06-24T17:06:22.071004+00:00 19994330.271000031382 29000293.054000020027 27870463.057999998331 3967247.970999956131 60485.712766921 2024-06-24T17:06:23.062011+00:00 19994330.271999999881 29000292.957999940962 27870462.958999991417 3966703.961000084877 60485.712778581 2024-06-24T17:06:24.069386+00:00 19994330.271999999881 29000293.044000029564 27870463.040000021458 3966646.075999975204 60485.712790051 2024-06-24T17:06:25.060393+00:00 19994330.274000000209 29000292.977999929339 27870462.984000001103 3972713.008999944199 60485.712801710 2024-06-24T17:06:26.067768+00:00 19994330.271000001580 29000292.990000009537 27870462.961999978870 3966262.991999983788 60485.712813180 2024-06-24T17:06:27.058776+00:00 19994330.274000000209 29000293.013000011444 27870463.045000020415 3964305.943000078201 60485.712824840 2024-06-24T17:06:28.066151+00:00 19994330.271000001580 29000292.958999991417 27870462.989000018686 3964359.026000022888 60485.712836315 2024-06-24T17:06:29.057655+00:00 19994330.272000011057 29000293.019999980927 27870463.000000000000 3966230.093999981880 60485.712847969 2024-06-24T17:06:30.064533+00:00 19994330.271999981254 29000293.028000000864 27870462.998999949545 3965594.883000016212 60485.712859629 2024-06-24T17:06:31.071910+00:00 19994330.277000010014 29000292.953000068665 27870462.967999991030 3967646.103999971878 60485.712871098 2024-06-24T17:06:32.062916+00:00 19994330.271999981254 29000293.036999940872 27870463.030000030994 3967601.026999949943 60485.712882758 2024-06-24T17:06:33.070290+00:00 19994330.271000001580 29000292.998000029474 27870463.003000020981 3969561.964999999851 60485.712894228 2024-06-24T17:06:34.061298+00:00 19994330.275000009686 29000293.029999971390 27870463.014999989420 3966431.962999999989 60485.712905888 2024-06-24T17:06:35.068673+00:00 19994330.270000010729 29000292.971000079066 27870463.011999960989 3972053.004000001121 60485.712917358 2024-06-24T17:06:36.059680+00:00 19994330.272999968380 29000292.958999998868 27870462.894000049680 3968574.034999997821 60485.712929017 2024-06-24T17:06:37.067055+00:00 19994330.272999998182 29000293.070999991149 27870463.036000009626 3969080.975000001024 60485.712940493 2024-06-24T17:06:38.058559+00:00 19994330.274000048637 29000292.932000011206 27870462.998999949545 3965862.006000000983 60485.712952146 2024-06-24T17:06:39.065438+00:00 19994330.270999971777 29000293.009999990463 27870463.004999998957 3968625.996999998111 60485.712963806 2024-06-24T17:06:40.072813+00:00 19994330.269999980927 29000293.069999989122 27870463.065999981016 3962330.973000001162 60485.712975281 2024-06-24T17:06:41.064316+00:00 19994330.274000048637 29000292.932000011206 27870462.889999989420 3968305.994999996852 60485.712986935 2024-06-24T17:06:42.071195+00:00 19994330.272999998182 29000293.009999990463 27870463.076000090688 3965609.977000006009 60485.712998411 2024-06-24T17:06:43.062698+00:00 19994330.271999958903 29000292.999000009149 27870463.017999891192 3964361.107000000775 60485.713010064 2024-06-24T17:06:44.069578+00:00 19994330.275000039488 29000293.001999970526 27870462.971999999136 3962459.944999992847 60485.713021540 2024-06-24T17:06:45.061081+00:00 19994330.268000010401 29000292.999000009149 27870463.019000049680 3966537.044000007212 60485.713033194 2024-06-24T17:06:46.067960+00:00 19994330.272999998182 29000292.970000028610 27870462.980000019073 3964966.939999998081 60485.713044669 2024-06-24T17:06:47.059463+00:00 19994330.272999998182 29000293.076999958605 27870462.981999989599 3970122.924000001978 60485.713056329 2024-06-24T17:06:48.066839+00:00 19994330.272999938577 29000292.960000038147 27870462.991999980062 3967872.135999999940 60485.713067799 2024-06-24T17:06:49.057846+00:00 19994330.274000048637 29000293.030999958515 27870463.016000028700 3962848.935999989975 60485.713079459 2024-06-24T17:06:50.065221+00:00 19994330.272999998182 29000292.965000029653 27870463.013999938965 3963753.896999999881 60485.713091112 2024-06-24T17:06:51.072100+00:00 19994330.269999980927 29000293.018999990076 27870462.991999980062 3964316.160000010859 60485.713102588 2024-06-24T17:06:52.063603+00:00 19994330.274999979883 29000293.010999981314 27870463.042000059038 3966095.939999998081 60485.713114242 2024-06-24T17:06:53.070483+00:00 19994330.274000048637 29000292.970999959856 27870462.921000000089 3962863.901999995112 60485.713125717 2024-06-24T17:06:54.061986+00:00 19994330.271000031382 29000293.014000058174 27870463.022999998182 3968246.052000001073 60485.713137377 2024-06-24T17:06:55.069361+00:00 19994330.272999998182 29000292.975000020117 27870463.021999958903 3967212.024000003934 60485.713148847 2024-06-24T17:06:56.060368+00:00 19994330.270999908447 29000292.995999928564 27870462.995999999344 3965140.026999995112 60485.713160506 2024-06-24T17:06:57.067743+00:00 19994330.272000070661 29000292.974000100046 27870463.000000000000 3968994.052000001073 60485.713171976 2024-06-24T17:06:58.058751+00:00 19994330.272999998182 29000293.016999959946 27870462.936000000685 3966559.925999999046 60485.713183636 2024-06-24T17:06:59.066126+00:00 19994330.272999998182 29000293.023999929428 27870463.067000001669 3968565.998999997973 60485.713195106 2024-06-24T17:07:00.057133+00:00 19994330.273999929428 29000292.976000070572 27870462.977000009269 3965264.005000010133 60485.713206765 2024-06-24T17:07:01.064508+00:00 19994330.269999980927 29000293.016999959946 27870463.047999981791 3972338.932999997865 60485.713218424 2024-06-24T17:07:02.071883+00:00 19994330.272000070661 29000293.006000038236 27870462.961000028998 3969596.987000002991 60485.713229895 2024-06-24T17:07:03.062890+00:00 19994330.272999998182 29000292.960999969393 27870463.005999978632 3966089.262999997009 60485.713241554 2024-06-24T17:07:04.070266+00:00 19994330.273999929428 29000293.044000029564 27870462.999000009149 3968507.851999998093 60485.713253030 2024-06-24T17:07:05.061769+00:00 19994330.274000048637 29000293.016999959946 27870462.985999971628 3964497.984999998938 60485.713264683 2024-06-24T17:07:06.068648+00:00 19994330.271000031382 29000292.973000049591 27870462.987000048161 3961657.034999995958 60485.713276159 2024-06-24T17:07:07.060151+00:00 19994330.272999998182 29000293.021999958903 27870463.080999970436 3967642.981999992859 60485.713287813 2024-06-24T17:07:08.067031+00:00 19994330.269999980927 29000292.970000028610 27870462.962000008672 3965793.936000018846 60485.713299288 2024-06-24T17:07:09.058534+00:00 19994330.276000019163 29000293.014999989420 27870462.992999970913 3960647.186999977101 60485.713310942 2024-06-24T17:07:10.065413+00:00 19994330.271999958903 29000292.973000049591 27870462.964000049978 3960094.854000002146 60485.713322418 2024-06-24T17:07:11.056916+00:00 19994330.271000031382 29000293.064999941736 27870463.087999999523 3964453.043000013102 60485.713334078 2024-06-24T17:07:12.064291+00:00 19994330.273999929428 29000292.940000060946 27870462.956999961287 3961695.858000009786 60485.713345731 2024-06-24T17:07:13.071170+00:00 19994330.272000070661 29000292.989000000060 27870462.916000008583 3963797.141999990214 60485.713357207 2024-06-24T17:07:14.062674+00:00 19994330.271000031382 29000293.007999990135 27870463.034999970347 3967899.002000004053 60485.713368861 2024-06-24T17:07:15.069553+00:00 19994330.273999929428 29000293.013000000268 27870463.050000071526 3965119.974999994040 60485.713380336 2024-06-24T17:07:16.061056+00:00 19994330.276000019163 29000293.008000019938 27870463.008999940008 3966457.053999990225 60485.713391990 2024-06-24T17:07:17.067935+00:00 19994330.269999999553 29000293.019999980927 27870462.965000029653 3967718.942000002135 60485.713403466 2024-06-24T17:07:18.059439+00:00 19994330.271000001580 29000293.006999999285 27870463.041000008583 3965645.930000007153 60485.713415125 2024-06-24T17:07:19.066813+00:00 19994330.271999999881 29000292.971999999136 27870462.957999940962 3966857.036000012886 60485.713426595 2024-06-24T17:07:20.057821+00:00 19994330.271999999881 29000293.004999998957 27870463.012000080198 3969685.936999977101 60485.713438255 2024-06-24T17:07:21.065196+00:00 19994330.274999991059 29000293.006000038236 27870463.018999930471 3964153.138000010978 60485.713449731 2024-06-24T17:07:22.056699+00:00 19994330.271999999881 29000292.972999989986 27870462.958999991417 3967079.921999990940 60485.713461384 2024-06-24T17:07:23.063578+00:00 19994330.271000009030 29000293.029999971390 27870463.046000000089 3965454.950000017881 60485.713473043 2024-06-24T17:07:24.070954+00:00 19994330.269999980927 29000292.991000000387 27870462.971000079066 3961596.092999995220 60485.713484514 2024-06-24T17:07:25.061961+00:00 19994330.274000018835 29000292.999000009149 27870463.038999918848 3963789.067000002135 60485.713496173 2024-06-24T17:07:26.069336+00:00 19994330.275999989361 29000293.024999979883 27870462.953000068665 3959520.995999991894 60485.713507643 2024-06-24T17:07:27.060343+00:00 19994330.273999989033 29000292.990000009537 27870463.008999940008 3962426.974000006914 60485.713519302 2024-06-24T17:07:28.067719+00:00 19994330.271000001580 29000292.985000010580 27870462.996000051498 3961139.933999984991 60485.713530778 2024-06-24T17:07:29.059223+00:00 19994330.273000031710 29000293.008000019938 27870463.049999948591 3963575.050000011921 60485.713542432 2024-06-24T17:07:30.066101+00:00 19994330.270999971777 29000292.984999950975 27870462.963000059128 3960458.872000008821 60485.713553907 2024-06-24T17:07:31.057604+00:00 19994330.271000031382 29000293.008000019938 27870462.936999920756 3969821.208999990951 60485.713565567 2024-06-24T17:07:32.064979+00:00 19994330.273999989033 29000292.960000038147 27870463.081000089645 3962303.874000012875 60485.713577221 2024-06-24T17:07:33.071859+00:00 19994330.273999989033 29000293.072999950498 27870463.002999901772 3963990.980999975931 60485.713588696 2024-06-24T17:07:34.063363+00:00 19994330.272000011057 29000292.986999988556 27870463.004999998957 3960634.038000016939 60485.713600350 2024-06-24T17:07:35.070241+00:00 19994330.269999980927 29000292.973999980837 27870462.984999999404 3965102.988000005018 60485.713611826 2024-06-24T17:07:36.061744+00:00 19994330.272999998182 29000292.992000099272 27870462.989999990910 3967791.950999975204 60485.713623479 2024-06-24T17:07:37.068623+00:00 19994330.273999989033 29000293.022999998182 27870463.028000000864 3963767.019000024069 60485.713634955 2024-06-24T17:07:38.060126+00:00 19994330.274000048637 29000292.990999940783 27870462.943000018597 3962387.079999982845 60485.713646614 2024-06-24T17:07:39.067502+00:00 19994330.271999958903 29000293.054000020027 27870463.033999979496 3964478.935999989975 60485.713658085 2024-06-24T17:07:40.058509+00:00 19994330.271000031382 29000292.960000038147 27870463.013999998569 3966002.048000038136 60485.713669744 2024-06-24T17:07:41.065884+00:00 19994330.270999971777 29000292.977999929339 27870462.957000020891 3960444.954999982845 60485.713681220 2024-06-24T17:07:42.057387+00:00 19994330.275000039488 29000292.989000078291 27870463.021000001580 3965757.935999989975 60485.713692874 2024-06-24T17:07:43.064266+00:00 19994330.270000040531 29000293.066999908537 27870463.083000000566 3962596.138000010978 60485.713704533 2024-06-24T17:07:44.071642+00:00 19994330.272999998182 29000292.983000040054 27870462.920000020415 3966472.981999992859 60485.713716009 2024-06-24T17:07:45.063145+00:00 19994330.274999979883 29000292.988999959081 27870463.011999960989 3961429.910000026226 60485.713727662 2024-06-24T17:07:46.070024+00:00 19994330.269999980927 29000292.966000080109 27870462.995000001043 3960840.084999979008 60485.713739138 2024-06-24T17:07:47.061527+00:00 19994330.271999958903 29000293.029999971390 27870462.999000009149 3963113.996999979019 60485.713750792 2024-06-24T17:07:48.068406+00:00 19994330.276000019163 29000293.016000028700 27870463.032999988645 3970324.953000009060 60485.713762267 2024-06-24T17:07:49.059910+00:00 19994330.272999998182 29000292.953999999911 27870462.980000019073 3966126.954999982845 60485.713773921 2024-06-24T17:07:50.066789+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3960013.069000006188 60485.713785397 2024-06-24T17:07:51.058292+00:00 19994330.269000049680 29000292.997000001371 27870463.017000019550 3962217.701000034809 60485.713797056 2024-06-24T17:07:52.065667+00:00 19994330.273999929428 29000293.003999989480 27870462.995999988168 3963039.375999987125 60485.713808526 2024-06-24T17:07:53.056674+00:00 19994330.272999998182 29000292.993999999017 27870462.950000051409 3965819.976000010967 60485.713820186 2024-06-24T17:07:54.064050+00:00 19994330.269999980927 29000293.011999990791 27870463.005999919027 3962770.852999985218 60485.713831840 2024-06-24T17:07:55.070929+00:00 19994330.277000069618 29000293.013000011444 27870463.041000008583 3961868.116999983788 60485.713843315 2024-06-24T17:07:56.062432+00:00 19994330.269999980927 29000293.004000011832 27870463.007000088692 3964245.953999996185 60485.713854975 2024-06-24T17:07:57.069807+00:00 19994330.271999958903 29000292.974999990314 27870462.907999988645 3963829.074000000954 60485.713866445 2024-06-24T17:07:58.060814+00:00 19994330.269999980927 29000292.977999988943 27870463.049999948591 3963014.016000031959 60485.713878104 2024-06-24T17:07:59.068190+00:00 19994330.276000019163 29000292.981000009924 27870462.942999958992 3961089.917999982834 60485.713889574 2024-06-24T17:08:00.059197+00:00 19994330.272999998182 29000293.008000019938 27870463.071000099182 3966130.010999978054 60485.713901233 2024-06-24T17:08:01.066572+00:00 19994330.272000070661 29000293.019999980927 27870462.981999989599 3965902.955000042915 60485.713912704 2024-06-24T17:08:02.057579+00:00 19994330.269999980927 29000293.018000010401 27870463.036999940872 3964868.984999955166 60485.713924363 2024-06-24T17:08:03.064954+00:00 19994330.272999998182 29000292.981999989599 27870462.940999981016 3961140.107000052929 60485.713935833 2024-06-24T17:08:04.055961+00:00 19994330.273999929428 29000292.984000030905 27870463.012000080198 3966608.958999990951 60485.713947492 2024-06-24T17:08:05.063337+00:00 19994330.271000031382 29000293.039999961853 27870462.974999900907 3971647.050999999046 60485.713959146 2024-06-24T17:08:06.070216+00:00 19994330.274999979883 29000292.981999989599 27870463.029000040144 3966451.856000006199 60485.713970622 2024-06-24T17:08:07.061719+00:00 19994330.272000070661 29000292.992000039667 27870462.991999980062 3965789.041999996174 60485.713982276 2024-06-24T17:08:08.068598+00:00 19994330.268999930471 29000292.975999951363 27870462.996999979019 3961759.111999989022 60485.713993751 2024-06-24T17:08:09.060102+00:00 19994330.274999979883 29000293.035000089556 27870463.074000000954 3962171.064000010025 60485.714005411 2024-06-24T17:08:10.067477+00:00 19994330.274000048637 29000292.989999890327 27870462.919000029564 3965019.812999964226 60485.714016881 2024-06-24T17:08:11.058484+00:00 19994330.274000000209 29000293.046000000089 27870463.087000008672 3962401.031000018120 60485.714028540 2024-06-24T17:08:12.065859+00:00 19994330.269999999553 29000292.950000051409 27870462.952000018209 3961352.958999990951 60485.714040010 2024-06-24T17:08:13.056866+00:00 19994330.272999990731 29000293.011999960989 27870462.962999999523 3960344.036000012886 60485.714051669 2024-06-24T17:08:14.064241+00:00 19994330.269999999553 29000293.009000059217 27870463.074000000954 3967716.019999980927 60485.714063323 2024-06-24T17:08:15.071121+00:00 19994330.274000000209 29000292.968999978155 27870462.960000000894 3963860.054000020027 60485.714074799 2024-06-24T17:08:16.062624+00:00 19994330.272999998182 29000293.018000010401 27870462.940999999642 3963084.944000006188 60485.714086458 2024-06-24T17:08:17.070001+00:00 19994330.273999989033 29000292.988000039011 27870463.050000008196 3966181.995999991894 60485.714097928 2024-06-24T17:08:18.061006+00:00 19994330.269000019878 29000292.968999978155 27870462.986000001431 3966607.040000020992 60485.714109587 2024-06-24T17:08:19.068381+00:00 19994330.273999989033 29000293.088999990374 27870463.021000001580 3965560.921999990940 60485.714121058 2024-06-24T17:08:20.059389+00:00 19994330.271999981254 29000292.934999939054 27870462.969999998808 3964198.006999969017 60485.714132717 2024-06-24T17:08:21.066764+00:00 19994330.275000009686 29000293.016000028700 27870463.030999988317 3964394.069000006188 60485.714144187 2024-06-24T17:08:22.057772+00:00 19994330.276000019163 29000293.014000058174 27870462.977000031620 3966458.963999987114 60485.714155847 2024-06-24T17:08:23.065146+00:00 19994330.268999960274 29000293.022999998182 27870463.050999999046 3957122.951000034809 60485.714167322 2024-06-24T17:08:24.056649+00:00 19994330.271000031382 29000292.952999949455 27870462.978999968618 3965275.032000004780 60485.714178976 2024-06-24T17:08:25.063528+00:00 19994330.272000011057 29000293.031000021845 27870463.004000011832 3964904.092999995220 60485.714190635 2024-06-24T17:08:26.070904+00:00 19994330.273999989033 29000292.996999979019 27870462.969999969006 3967057.955999969970 60485.714202111 2024-06-24T17:08:27.062407+00:00 19994330.270999971777 29000292.991000000387 27870463.044000029564 3969064.900000036228 60485.714213765 2024-06-24T17:08:28.069286+00:00 19994330.274000048637 29000292.948999989778 27870462.908999979496 3966585.087000011932 60485.714225241 2024-06-24T17:08:29.060790+00:00 19994330.271999958903 29000293.047000009567 27870463.048000041395 3966572.980999947060 60485.714236894 2024-06-24T17:08:30.067669+00:00 19994330.271000031382 29000293.017000000924 27870462.986999988556 3963337.062000035774 60485.714248370 2024-06-24T17:08:31.059172+00:00 19994330.272999998182 29000293.025000009686 27870463.055000010878 3960951.982999979984 60485.714260030 2024-06-24T17:08:32.066547+00:00 19994330.274999979883 29000292.964999970049 27870462.953999999911 3964356.979000031948 60485.714271499 2024-06-24T17:08:33.057555+00:00 19994330.272000011057 29000293.031000021845 27870463.031000021845 3968044.984999955166 60485.714283159 2024-06-24T17:08:34.064929+00:00 19994330.272999998182 29000292.979999989271 27870463.026000019163 3965516.103000044823 60485.714294635 2024-06-24T17:08:35.056432+00:00 19994330.270999971777 29000292.965000029653 27870462.949999928474 3964295.861999989022 60485.714306288 2024-06-24T17:08:36.063312+00:00 19994330.273000061512 29000293.018999990076 27870462.999000068754 3963359.081999958027 60485.714317948 2024-06-24T17:08:37.070687+00:00 19994330.274999979883 29000292.977999988943 27870462.955999970436 3964362.891000031959 60485.714329418 2024-06-24T17:08:38.061694+00:00 19994330.268999930471 29000293.075999978930 27870463.095000028610 3962152.079999982845 60485.714341077 2024-06-24T17:08:39.069069+00:00 19994330.275000099093 29000292.991000000387 27870463.036999940872 3967969.018000007141 60485.714352553 2024-06-24T17:08:40.060572+00:00 19994330.268999930471 29000292.944999989122 27870462.932999968529 3964516.965000032913 60485.714364206 2024-06-24T17:08:41.067452+00:00 19994330.274999979883 29000293.030000030994 27870463.026000019163 3964691.047999978065 60485.714375677 2024-06-24T17:08:42.058459+00:00 19994330.272000070661 29000292.995000001043 27870462.968999978155 3962642.952000021935 60485.714387336 2024-06-24T17:08:43.065834+00:00 19994330.273999929428 29000292.986999988556 27870462.996000051498 3965724.916999996174 60485.714398812 2024-06-24T17:08:44.057338+00:00 19994330.272999998182 29000292.986000001431 27870462.930999990553 3963829.043999969959 60485.714410471 2024-06-24T17:08:45.064713+00:00 19994330.272999998182 29000293.011999960989 27870463.092000011355 3961203.142000020016 60485.714421941 2024-06-24T17:08:46.055720+00:00 19994330.270000100136 29000292.996000051498 27870462.954999919981 3962213.891999959946 60485.714433601 2024-06-24T17:08:47.063095+00:00 19994330.269999980927 29000293.004999998957 27870462.979000091553 3961125.022000014782 60485.714445254 2024-06-24T17:08:48.069974+00:00 19994330.276999950409 29000293.016999959946 27870463.044999960810 3962915.949000061024 60485.714456730 2024-06-24T17:08:49.061477+00:00 19994330.271000031382 29000292.973999980837 27870462.975000020117 3961409.038999915123 60485.714468384 2024-06-24T17:08:50.068357+00:00 19994330.274999979883 29000293.033000111580 27870463.050999999046 3964039.004999995232 60485.714479859 2024-06-24T17:08:51.059860+00:00 19994330.269999980927 29000292.996999979019 27870463.022999998182 3967193.919000030030 60485.714491513 2024-06-24T17:08:52.066739+00:00 19994330.269999980927 29000292.977999929339 27870462.989999998361 3966800.050999999046 60485.714502989 2024-06-24T17:08:53.058242+00:00 19994330.274000048637 29000292.996000051498 27870462.989000011235 3961560.978000044823 60485.714514642 2024-06-24T17:08:54.065121+00:00 19994330.274000048637 29000293.044999960810 27870463.008999988437 3960050.037999988068 60485.714526118 2024-06-24T17:08:55.056625+00:00 19994330.273999929428 29000292.978000041097 27870462.960000008345 3960827.042999982834 60485.714537778 2024-06-24T17:08:56.064000+00:00 19994330.274000048637 29000292.996999979019 27870463.051999989897 3963258.937000035774 60485.714549248 2024-06-24T17:08:57.055007+00:00 19994330.269999980927 29000293.014999989420 27870462.982000019401 3960903.919999957085 60485.714560907 2024-06-24T17:08:58.062382+00:00 19994330.269999980927 29000292.958000060171 27870462.936999980360 3964686.031000018120 60485.714572567 2024-06-24T17:08:59.069758+00:00 19994330.274999979883 29000293.003999948502 27870463.050000008196 3968594.018999934196 60485.714584037 2024-06-24T17:09:00.060763+00:00 19994330.271000031382 29000293.016999959946 27870462.981000009924 3965694.078999996185 60485.714595696 2024-06-24T17:09:01.068140+00:00 19994330.274000048637 29000293.011000040919 27870463.015999969095 3964071.924000024796 60485.714607166 2024-06-24T17:09:02.059146+00:00 19994330.271999958903 29000292.971999999136 27870463.013999998569 3965331.993000030983 60485.714618825 2024-06-24T17:09:03.066522+00:00 19994330.271000031382 29000293.001000050455 27870462.961000028998 3959954.072000027169 60485.714630296 2024-06-24T17:09:04.057529+00:00 19994330.271999999881 29000292.986999999732 27870463.012000020593 3967871.026999949943 60485.714641955 2024-06-24T17:09:05.064904+00:00 19994330.276999998838 29000293.006999999285 27870463.004999998957 3960720.915000081062 60485.714653425 2024-06-24T17:09:06.055912+00:00 19994330.271000001580 29000293.030000001192 27870463.005999978632 3962298.993999958038 60485.714665084 2024-06-24T17:09:07.063286+00:00 19994330.272000011057 29000292.986000001431 27870462.986999988556 3966307.014999986161 60485.714676738 2024-06-24T17:09:08.070166+00:00 19994330.269999999553 29000293.000000000000 27870462.998000029474 3961882.121000051033 60485.714688214 2024-06-24T17:09:09.061669+00:00 19994330.272999998182 29000292.972999989986 27870462.951999958605 3962227.931999921799 60485.714699873 2024-06-24T17:09:10.069044+00:00 19994330.274000000209 29000293.011000011116 27870463.076000031084 3966304.973999977112 60485.714711343 2024-06-24T17:09:11.060051+00:00 19994330.273999989033 29000293.023999989033 27870462.995999928564 3959480.966000080109 60485.714723003 2024-06-24T17:09:12.067427+00:00 19994330.274000018835 29000293.008000019938 27870463.002000089735 3966085.034999967087 60485.714734472 2024-06-24T17:09:13.058434+00:00 19994330.269999980927 29000293.008999999613 27870462.950999978930 3967258.963000059128 60485.714746132 2024-06-24T17:09:14.065809+00:00 19994330.272000011057 29000292.934999998659 27870462.983999971300 3960818.002999901772 60485.714757608 2024-06-24T17:09:15.057313+00:00 19994330.271999981254 29000293.079999979585 27870463.090999960899 3964703.018000007141 60485.714769261 2024-06-24T17:09:16.064191+00:00 19994330.275000009686 29000292.921000000089 27870462.903000000864 3963598.991000055801 60485.714780737 2024-06-24T17:09:17.055695+00:00 19994330.274000018835 29000293.031000021845 27870463.026000019163 3965656.016000031959 60485.714792391 2024-06-24T17:09:18.062574+00:00 19994330.270999971777 29000292.997999969870 27870463.011000040919 3966767.011999965180 60485.714804044 2024-06-24T17:09:19.069453+00:00 19994330.271000031382 29000293.025000039488 27870463.016000028700 3963548.962999939919 60485.714815520 2024-06-24T17:09:20.060956+00:00 19994330.270999971777 29000292.941999968141 27870462.968999978155 3965664.016000031959 60485.714827174 2024-06-24T17:09:21.067836+00:00 19994330.275000039488 29000293.040000021458 27870463.011999960989 3966184.944000006188 60485.714838650 2024-06-24T17:09:22.059339+00:00 19994330.270999971777 29000292.970000028610 27870463.006000038236 3961414.064000010025 60485.714850304 2024-06-24T17:09:23.066218+00:00 19994330.276000019163 29000292.985000010580 27870462.916000008583 3964127.050999999046 60485.714861779 2024-06-24T17:09:24.057721+00:00 19994330.268999990076 29000293.025999899954 27870463.087000008672 3967584.942999958992 60485.714873433 2024-06-24T17:09:25.064601+00:00 19994330.272999998182 29000293.008000019938 27870462.949999928474 3959946.960000038147 60485.714884909 2024-06-24T17:09:26.056103+00:00 19994330.270999971777 29000292.996999979019 27870463.031000021845 3965360.055999993812 60485.714896563 2024-06-24T17:09:27.062981+00:00 19994330.275000039488 29000293.000000000000 27870462.967000011355 3967189.937999964226 60485.714908038 2024-06-24T17:09:28.054486+00:00 19994330.274999979883 29000292.997000098228 27870463.047999981791 3965697.060000061989 60485.714919697 2024-06-24T17:09:29.061861+00:00 19994330.272000011057 29000292.970999959856 27870462.976000070572 3964389.976999998093 60485.714931351 2024-06-24T17:09:30.068740+00:00 19994330.268999990076 29000293.074000000954 27870463.021000001580 3962715.069000006188 60485.714942827 2024-06-24T17:09:31.060243+00:00 19994330.272999998182 29000292.980000019073 27870463.021000001580 3966602.985999941826 60485.714954481 2024-06-24T17:09:32.067123+00:00 19994330.272999998182 29000293.000999931246 27870463.000000000000 3966045.905000091065 60485.714965956 2024-06-24T17:09:33.058626+00:00 19994330.271999958903 29000292.986999988556 27870462.984000001103 3960759.079999924172 60485.714977616 2024-06-24T17:09:34.066000+00:00 19994330.274000048637 29000292.975000020117 27870463.003999989480 3964479.003000020981 60485.714989086 2024-06-24T17:09:35.057007+00:00 19994330.271999958903 29000293.000000000000 27870462.980000019073 3963965.949000000954 60485.715000745 2024-06-24T17:09:36.064384+00:00 19994330.272000070661 29000293.054000020027 27870463.049999978393 3965884.008000016212 60485.715012221 2024-06-24T17:09:37.055889+00:00 19994330.269999980927 29000292.958999991417 27870463.012000020593 3962759.929999948014 60485.715023874 2024-06-24T17:09:38.062765+00:00 19994330.276999950409 29000293.009000059217 27870462.959999978542 3962709.077000021935 60485.715035350 2024-06-24T17:09:39.054269+00:00 19994330.272999998182 29000293.011999960989 27870462.970000028610 3963583.027999997139 60485.715047010 2024-06-24T17:09:40.061644+00:00 19994330.272000070661 29000292.993000030518 27870463.008999999613 3965156.911000012886 60485.715058663 2024-06-24T17:09:41.068524+00:00 19994330.268999930471 29000293.028999999166 27870463.024999979883 3962190.123000026215 60485.715070139 2024-06-24T17:09:42.060027+00:00 19994330.274000048637 29000293.008000001311 27870463.043999969959 3957700.975999950897 60485.715081799 2024-06-24T17:09:43.067402+00:00 19994330.271999958903 29000292.984000001103 27870462.964000049978 3958326.983999968041 60485.715093269 2024-06-24T17:09:44.058409+00:00 19994330.274999979883 29000292.921999990940 27870462.969999969006 3962913.955000042915 60485.715104928 2024-06-24T17:09:45.065784+00:00 19994330.272000070661 29000293.055000010878 27870463.050999999046 3964779.092000008095 60485.715116398 2024-06-24T17:09:46.056791+00:00 19994330.271000031382 29000292.986000001431 27870462.935999989510 3963593.929000020027 60485.715128058 2024-06-24T17:09:47.064166+00:00 19994330.271999958903 29000293.027000010014 27870463.036000009626 3961016.065999985207 60485.715139527 2024-06-24T17:09:48.055174+00:00 19994330.271000031382 29000292.996999979019 27870462.961000028998 3960714.026999949943 60485.715151187 2024-06-24T17:09:49.062549+00:00 19994330.278000000864 29000293.016000028700 27870463.035999950022 3960658.970000029076 60485.715162841 2024-06-24T17:09:50.069428+00:00 19994330.271999958903 29000293.032000008970 27870463.011000040919 3963656.073000072967 60485.715174316 2024-06-24T17:09:51.060931+00:00 19994330.272999998182 29000292.942999958992 27870463.018000010401 3963993.966999887954 60485.715185976 2024-06-24T17:09:52.068307+00:00 19994330.268000010401 29000293.057000041008 27870463.008000019938 3965230.890000104904 60485.715197446 2024-06-24T17:09:53.059314+00:00 19994330.272999998182 29000292.949000000954 27870462.942999958992 3963327.995999931823 60485.715209105 2024-06-24T17:09:54.066689+00:00 19994330.274999979883 29000292.970999959856 27870463.032999988645 3961373.996000051033 60485.715220575 2024-06-24T17:09:55.057696+00:00 19994330.271000031382 29000292.994000021368 27870462.980000019073 3964121.964999914169 60485.715232234 2024-06-24T17:09:56.065071+00:00 19994330.274000048637 29000293.040000021458 27870463.031000021845 3967066.055000067223 60485.715243705 2024-06-24T17:09:57.056079+00:00 19994330.270999908447 29000292.973999980837 27870462.970999959856 3962258.055999993812 60485.715255364 2024-06-24T17:09:58.063454+00:00 19994330.274000000209 29000292.991000059992 27870462.986999988556 3959791.817999958992 60485.715266834 2024-06-24T17:09:59.054461+00:00 19994330.271999999881 29000293.028000000864 27870463.046000000089 3960240.199000000954 60485.715278493 2024-06-24T17:10:00.061835+00:00 19994330.274000000209 29000292.977999929339 27870462.975000020117 3961133.939000010025 60485.715290153 2024-06-24T17:10:01.069211+00:00 19994330.271000001580 29000293.032000061125 27870463.004000071436 3962191.003000020981 60485.715301623 2024-06-24T17:10:02.060218+00:00 19994330.275000009686 29000292.977000001818 27870462.987999919802 3963331.922999978065 60485.715313282 2024-06-24T17:10:03.067596+00:00 19994330.268999990076 29000292.992999911308 27870462.989000078291 3962649.037999988068 60485.715324752 2024-06-24T17:10:04.058601+00:00 19994330.271999999881 29000293.012000080198 27870462.965999960899 3963333.032999991905 60485.715336412 2024-06-24T17:10:05.065976+00:00 19994330.273999989033 29000293.018999930471 27870463.062999960035 3964334.969000101089 60485.715347887 2024-06-24T17:10:06.057479+00:00 19994330.274000018835 29000292.986999988556 27870462.981999989599 3961529.074999928009 60485.715359541 2024-06-24T17:10:07.064359+00:00 19994330.271999981254 29000292.999000068754 27870463.008000019938 3959463.917000054847 60485.715371017 2024-06-24T17:10:08.055862+00:00 19994330.270000010729 29000293.018999930471 27870462.996999979019 3964021.121999979019 60485.715382671 2024-06-24T17:10:09.062740+00:00 19994330.272999998182 29000292.960000038147 27870463.026000000536 3964374.911999940872 60485.715394146 2024-06-24T17:10:10.054244+00:00 19994330.272000011057 29000292.977000001818 27870462.911000009626 3966625.887000083923 60485.715405800 2024-06-24T17:10:11.061123+00:00 19994330.275999959558 29000293.049000021070 27870463.083999991417 3962284.125000000000 60485.715417460 2024-06-24T17:10:12.068498+00:00 19994330.270000040531 29000293.001999970526 27870463.012000009418 3959096.916000009049 60485.715428929 2024-06-24T17:10:13.059506+00:00 19994330.273999989033 29000293.008999940008 27870462.986999999732 3964915.024999976158 60485.715440589 2024-06-24T17:10:14.066881+00:00 19994330.269999980927 29000292.999000068754 27870462.929999981076 3964133.067999958992 60485.715452059 2024-06-24T17:10:15.057889+00:00 19994330.272999998182 29000293.036999940872 27870463.105000019073 3962197.008000016212 60485.715463718 2024-06-24T17:10:16.065263+00:00 19994330.273999989033 29000292.971000079066 27870462.937999989837 3964602.077000021935 60485.715475194 2024-06-24T17:10:17.056767+00:00 19994330.272999998182 29000293.005999919027 27870463.001999970526 3963975.963999987114 60485.715486848 2024-06-24T17:10:18.063646+00:00 19994330.273999989033 29000292.945000000298 27870462.962999999523 3965519.921999930870 60485.715498324 2024-06-24T17:10:19.055149+00:00 19994330.270000040531 29000293.006999999285 27870463.010000050068 3962141.991000055801 60485.715509983 2024-06-24T17:10:20.062524+00:00 19994330.272999998182 29000293.022999998182 27870463.023999989033 3964854.983000040054 60485.715521453 2024-06-24T17:10:21.053531+00:00 19994330.269999980927 29000292.980000000447 27870462.991000000387 3962477.184999942780 60485.715533112 2024-06-24T17:10:22.060907+00:00 19994330.276000019163 29000293.004000011832 27870462.995999988168 3959963.858000040054 60485.715544766 2024-06-24T17:10:23.067786+00:00 19994330.272999998182 29000292.993999991566 27870462.986000001431 3959420.967000008095 60485.715556242 2024-06-24T17:10:24.059289+00:00 19994330.272999998182 29000293.000000000000 27870463.018999990076 3959083.080999969970 60485.715567895 2024-06-24T17:10:25.066168+00:00 19994330.269999980927 29000293.022999998182 27870463.014999989420 3963433.955000042915 60485.715579371 2024-06-24T17:10:26.057671+00:00 19994330.271999958903 29000292.991000030190 27870462.976000010967 3965162.041999936104 60485.715591031 2024-06-24T17:10:27.065046+00:00 19994330.276000019163 29000293.013999998569 27870463.039000030607 3966847.917999982834 60485.715602500 2024-06-24T17:10:28.056054+00:00 19994330.271000031382 29000293.011999960989 27870462.980999950320 3965899.063000082970 60485.715614160 2024-06-24T17:10:29.063429+00:00 19994330.272999998182 29000292.967000011355 27870463.019999980927 3963980.995999931823 60485.715625630 2024-06-24T17:10:30.054436+00:00 19994330.268999930471 29000292.947000030428 27870462.946000099182 3967774.958000063896 60485.715637289 2024-06-24T17:10:31.061811+00:00 19994330.274000048637 29000293.087999999523 27870463.036999940872 3962922.998999952804 60485.715648943 2024-06-24T17:10:32.068690+00:00 19994330.271000031382 29000292.977999988943 27870463.037999991328 3964355.087000011932 60485.715660419 2024-06-24T17:10:33.060194+00:00 19994330.276000019163 29000293.019999980927 27870462.968999978155 3963613.911000012886 60485.715672079 2024-06-24T17:10:34.067569+00:00 19994330.270999908447 29000293.014999989420 27870463.037000060081 3963868.990999937057 60485.715683548 2024-06-24T17:10:35.058576+00:00 19994330.274000048637 29000292.937000039965 27870462.960999969393 3964713.026000022888 60485.715695208 2024-06-24T17:10:36.065951+00:00 19994330.269000049680 29000293.011000040919 27870463.016999959946 3960992.055000067223 60485.715706678 2024-06-24T17:10:37.056959+00:00 19994330.275999899954 29000293.028999920934 27870462.948000069708 3961749.972000002861 60485.715718337 2024-06-24T17:10:38.064334+00:00 19994330.271000031382 29000292.981999989599 27870463.049000021070 3962570.979999899864 60485.715729807 2024-06-24T17:10:39.055341+00:00 19994330.274000048637 29000293.009999990463 27870463.000999931246 3964829.036000012886 60485.715741467 2024-06-24T17:10:40.062716+00:00 19994330.270999908447 29000292.979000091553 27870462.981999989599 3965300.986999989022 60485.715752942 2024-06-24T17:10:41.054219+00:00 19994330.272000070661 29000292.997999910265 27870462.945999979973 3967316.962000011932 60485.715764596 2024-06-24T17:10:42.061098+00:00 19994330.271999958903 29000293.013000011444 27870463.047000050545 3965702.971000074875 60485.715776255 2024-06-24T17:10:43.068474+00:00 19994330.274000048637 29000292.993000030518 27870463.003999948502 3964239.049999951851 60485.715787731 2024-06-24T17:10:44.059977+00:00 19994330.274999979883 29000293.004999998957 27870463.063000079244 3963031.958000063896 60485.715799385 2024-06-24T17:10:45.066855+00:00 19994330.271000031382 29000293.013000011444 27870462.925999999046 3962808.087999939919 60485.715810861 2024-06-24T17:10:46.058359+00:00 19994330.271999958903 29000293.003999948502 27870463.026000019163 3959928.886000037193 60485.715822514 2024-06-24T17:10:47.065239+00:00 19994330.272000070661 29000293.008000019938 27870462.975999999791 3963815.065999985207 60485.715833990 2024-06-24T17:10:48.056742+00:00 19994330.271999958903 29000292.978999968618 27870463.028999999166 3963487.001999973785 60485.715845644 2024-06-24T17:10:49.063621+00:00 19994330.274000048637 29000292.996000051498 27870462.949000000954 3962432.006999969017 60485.715857119 2024-06-24T17:10:50.055124+00:00 19994330.274999979883 29000293.060000058264 27870463.129999998957 3960547.003000020981 60485.715868779 2024-06-24T17:10:51.062499+00:00 19994330.269999980927 29000292.949999928474 27870462.871999990195 3962411.930999993812 60485.715880249 2024-06-24T17:10:52.053506+00:00 19994330.269999999553 29000292.996000051498 27870463.018000010401 3965672.142000079155 60485.715891908 2024-06-24T17:10:53.060882+00:00 19994330.274000000209 29000292.980999950320 27870463.018000010401 3969522.990999937057 60485.715903562 2024-06-24T17:10:54.067761+00:00 19994330.271000001580 29000293.024999979883 27870463.021999981254 3965837.881000041962 60485.715915038 2024-06-24T17:10:55.059264+00:00 19994330.276000011712 29000293.015999998897 27870463.001000020653 3966627.054000020027 60485.715926697 2024-06-24T17:10:56.066639+00:00 19994330.271999999881 29000293.002000000328 27870462.984000001103 3962386.972999929916 60485.715938167 2024-06-24T17:10:57.057646+00:00 19994330.271999999881 29000292.970000009984 27870462.978999968618 3968568.983999968041 60485.715949827 2024-06-24T17:10:58.065022+00:00 19994330.269999980927 29000293.008000001311 27870462.992000039667 3966064.024000049103 60485.715961297 2024-06-24T17:10:59.056029+00:00 19994330.272999998182 29000293.017999980599 27870463.051999989897 3961591.996000051033 60485.715972956 2024-06-24T17:11:00.063403+00:00 19994330.275000009686 29000292.974000010639 27870462.925000008196 3965532.007999897003 60485.715984426 2024-06-24T17:11:01.054411+00:00 19994330.272000011057 29000293.043000008911 27870463.085999969393 3964215.080000042915 60485.715996086 2024-06-24T17:11:02.061786+00:00 19994330.271999981254 29000292.951999988407 27870462.906000021845 3965969.947000027169 60485.716007561 2024-06-24T17:11:03.053290+00:00 19994330.272999998182 29000293.005999978632 27870463.018999990076 3963628.960999966133 60485.716019215 2024-06-24T17:11:04.060169+00:00 19994330.272000011057 29000292.974000040442 27870462.953000009060 3964790.989000000060 60485.716030874 2024-06-24T17:11:05.067544+00:00 19994330.272999998182 29000293.004000011832 27870463.037000000477 3962613.967999998946 60485.716042344 2024-06-24T17:11:06.058550+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3967085.072000001092 60485.716054004 2024-06-24T17:11:07.065926+00:00 19994330.272999998182 29000292.964999970049 27870462.973999980837 3961494.922999999952 60485.716065479 2024-06-24T17:11:08.057429+00:00 19994330.269999980927 29000293.032000008970 27870463.011999960989 3964556.078999999911 60485.716077133 2024-06-24T17:11:09.064309+00:00 19994330.271000031382 29000292.979000028223 27870463.015000101179 3966623.050999999046 60485.716088609 2024-06-24T17:11:10.055812+00:00 19994330.274999979883 29000293.011999960989 27870463.015999909490 3965906.931000002194 60485.716100262 2024-06-24T17:11:11.062691+00:00 19994330.276000019163 29000293.054000020027 27870463.047999981791 3965093.017999999225 60485.716111738 2024-06-24T17:11:12.054194+00:00 19994330.269999980927 29000292.960000038147 27870462.929000020027 3967677.915000002831 60485.716123398 2024-06-24T17:11:13.061569+00:00 19994330.270999971777 29000293.012999888510 27870463.011000040919 3967569.071999996901 60485.716134868 2024-06-24T17:11:14.052577+00:00 19994330.272999998182 29000292.970000028610 27870463.026999950409 3964373.914999999106 60485.716146527 2024-06-24T17:11:15.059951+00:00 19994330.270000040531 29000293.017000079155 27870462.960000038147 3966618.049000001978 60485.716158187 2024-06-24T17:11:16.067327+00:00 19994330.274999979883 29000292.977000001818 27870462.996999979019 3966492.064999998081 60485.716169657 2024-06-24T17:11:17.058334+00:00 19994330.275000039488 29000293.019999980927 27870463.000000000000 3964227.947000003885 60485.716181316 2024-06-24T17:11:18.065709+00:00 19994330.271000031382 29000292.978999968618 27870462.986000061035 3961467.104999997187 60485.716192792 2024-06-24T17:11:19.057213+00:00 19994330.271999958903 29000293.008000019938 27870463.022999998182 3961809.957000001799 60485.716204445 2024-06-24T17:11:20.064092+00:00 19994330.271999958903 29000293.000999931246 27870463.018999930471 3962530.947000003885 60485.716215921 2024-06-24T17:11:21.055595+00:00 19994330.274000048637 29000293.026000019163 27870463.002000089735 3961490.990999997128 60485.716227575 2024-06-24T17:11:22.062475+00:00 19994330.273999929428 29000292.988000039011 27870462.977999929339 3963465.024999991059 60485.716239050 2024-06-24T17:11:23.053977+00:00 19994330.271000031382 29000292.973000049591 27870463.006999969482 3964559.091000006068 60485.716250710 2024-06-24T17:11:24.061353+00:00 19994330.272999998182 29000293.034999970347 27870462.986000061035 3965730.864999995101 60485.716262364 2024-06-24T17:11:25.068232+00:00 19994330.271000031382 29000292.998999949545 27870463.026999950409 3962544.082000001799 60485.716273840 2024-06-24T17:11:26.059735+00:00 19994330.274000048637 29000292.991000059992 27870462.989000000060 3966004.989000007976 60485.716285493 2024-06-24T17:11:27.066614+00:00 19994330.269999980927 29000293.014999989420 27870462.991000000387 3966402.947999998927 60485.716296969 2024-06-24T17:11:28.058118+00:00 19994330.276000019163 29000292.970999959856 27870463.043000001460 3961962.943000004161 60485.716308623 2024-06-24T17:11:29.064997+00:00 19994330.270999908447 29000293.027000069618 27870462.915000010282 3967901.092999995220 60485.716320098 2024-06-24T17:11:30.056500+00:00 19994330.272999998182 29000292.977000001818 27870463.081999998540 3964348.031000003219 60485.716331758 2024-06-24T17:11:31.063875+00:00 19994330.269999980927 29000293.013000011444 27870462.953999999911 3960735.837999999989 60485.716343228 2024-06-24T17:11:32.054882+00:00 19994330.272999998182 29000293.010000001639 27870463.020000010729 3964666.106999992859 60485.716354887 2024-06-24T17:11:33.062257+00:00 19994330.275000099093 29000292.996000010520 27870463.002000000328 3960470.027999997139 60485.716366357 2024-06-24T17:11:34.053265+00:00 19994330.270999908447 29000292.971000000834 27870463.020999971777 3962146.946000009775 60485.716378016 2024-06-24T17:11:35.060640+00:00 19994330.272999998182 29000293.013000000268 27870462.964000049978 3966082.943999990821 60485.716389671 2024-06-24T17:11:36.067519+00:00 19994330.271000031382 29000292.960000008345 27870462.974999960512 3955032.085000007879 60485.716401146 2024-06-24T17:11:37.059022+00:00 19994330.274000048637 29000293.025000009686 27870463.044000029564 3962480.063000007998 60485.716412800 2024-06-24T17:11:38.065901+00:00 19994330.272999998182 29000292.988999988884 27870463.000999990851 3964737.902999997139 60485.716424276 2024-06-24T17:11:39.057405+00:00 19994330.273999929428 29000293.043999999762 27870463.023999989033 3965072.041999996174 60485.716435929 2024-06-24T17:11:40.064284+00:00 19994330.274000048637 29000292.986999988556 27870462.961000028998 3960168.011999994982 60485.716447405 2024-06-24T17:11:41.055786+00:00 19994330.271999958903 29000293.009999990463 27870463.050999999046 3966021.999000012875 60485.716459064 2024-06-24T17:11:42.063162+00:00 19994330.269999980927 29000292.997000038624 27870462.982999980450 3964928.004999995232 60485.716470534 2024-06-24T17:11:43.054169+00:00 19994330.274000048637 29000292.970999959856 27870463.003000020981 3965191.004999995232 60485.716482194 2024-06-24T17:11:44.061545+00:00 19994330.271000031382 29000293.031000021845 27870462.923999968916 3967094.958999990951 60485.716493664 2024-06-24T17:11:45.052552+00:00 19994330.274999998510 29000293.013000011444 27870463.047999981791 3964232.046000003815 60485.716505323 2024-06-24T17:11:46.059927+00:00 19994330.272999998182 29000292.994000021368 27870463.022000070661 3965712.018999993801 60485.716516983 2024-06-24T17:11:47.067302+00:00 19994330.269000001252 29000292.983999971300 27870462.977000001818 3960543.835000007879 60485.716528453 2024-06-24T17:11:48.058309+00:00 19994330.269999999553 29000293.004000011832 27870463.026999950409 3961752.090000004042 60485.716540112 2024-06-24T17:11:49.065684+00:00 19994330.272999998182 29000293.009999990463 27870462.996999979019 3966082.044000000227 60485.716551582 2024-06-24T17:11:50.056692+00:00 19994330.278000000864 29000292.975000020117 27870462.924000021070 3961232.012999982107 60485.716563242 2024-06-24T17:11:51.064067+00:00 19994330.270000010729 29000292.960999969393 27870463.001999970526 3963341.982000023127 60485.716574712 2024-06-24T17:11:52.055074+00:00 19994330.271999981254 29000293.049000021070 27870463.001999970526 3963886.989999980200 60485.716586371 2024-06-24T17:11:53.062449+00:00 19994330.270000010729 29000292.995000001043 27870463.037000060081 3968634.067000002135 60485.716597847 2024-06-24T17:11:54.053953+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3970438.993000001181 60485.716609500 2024-06-24T17:11:55.060831+00:00 19994330.275999989361 29000293.016000028700 27870463.087000008672 3967525.953000009060 60485.716620976 2024-06-24T17:11:56.052335+00:00 19994330.273999989033 29000292.972999930382 27870462.914999961853 3966078.000999987125 60485.716632630 2024-06-24T17:11:57.059214+00:00 19994330.271000001580 29000293.014000058174 27870463.041000008583 3964915.950000017881 60485.716644289 2024-06-24T17:11:58.066589+00:00 19994330.271000031382 29000293.028000000864 27870462.999000068754 3966966.000999987125 60485.716655759 2024-06-24T17:11:59.057597+00:00 19994330.272999998182 29000292.970999959856 27870463.023999929428 3968864.983999996912 60485.716667418 2024-06-24T17:12:00.064970+00:00 19994330.270999971777 29000293.029000040144 27870463.008000019938 3970692.038000016939 60485.716678889 2024-06-24T17:12:01.055979+00:00 19994330.276000019163 29000292.960000038147 27870462.942000031471 3968979.034999995958 60485.716690548 2024-06-24T17:12:02.063354+00:00 19994330.272999998182 29000292.997999910265 27870463.013999938965 3965196.914999992121 60485.716702018 2024-06-24T17:12:03.054361+00:00 19994330.272000011057 29000293.009999990463 27870462.981999989599 3962965.055000007153 60485.716713678 2024-06-24T17:12:04.061736+00:00 19994330.266999959946 29000292.988000039011 27870462.988000001758 3968484.116999983788 60485.716725153 2024-06-24T17:12:05.053239+00:00 19994330.273999989033 29000293.004000071436 27870463.011999998242 3968086.938000022899 60485.716736813 2024-06-24T17:12:06.060614+00:00 19994330.276000019163 29000293.002999901772 27870462.999999988824 3970685.972999989986 60485.716748466 2024-06-24T17:12:07.067494+00:00 19994330.274999979883 29000293.036000009626 27870463.091000009328 3969508.016000003088 60485.716759942 2024-06-24T17:12:08.058997+00:00 19994330.268999990076 29000292.937000039965 27870462.898999989033 3966903.969999998808 60485.716771596 2024-06-24T17:12:09.065877+00:00 19994330.270000040531 29000293.028000000864 27870462.978000018746 3966073.997000008821 60485.716783071 2024-06-24T17:12:10.057379+00:00 19994330.274999979883 29000293.057000000030 27870463.055999990553 3964153.046000003815 60485.716794726 2024-06-24T17:12:11.064259+00:00 19994330.272999998182 29000292.938999999315 27870462.988999988884 3967938.915999978781 60485.716806201 2024-06-24T17:12:12.055762+00:00 19994330.271000031382 29000292.989000011235 27870463.002000000328 3967277.939999998081 60485.716817860 2024-06-24T17:12:13.063137+00:00 19994330.276000019163 29000293.002999991179 27870462.982999980450 3966292.115000010002 60485.716829331 2024-06-24T17:12:14.054145+00:00 19994330.270999908447 29000292.995000001043 27870463.050000008196 3962877.936999977101 60485.716840990 2024-06-24T17:12:15.061520+00:00 19994330.270000100136 29000293.028999980539 27870462.958999991417 3962177.085000038147 60485.716852460 2024-06-24T17:12:16.052527+00:00 19994330.272999998182 29000292.956000000238 27870463.001000050455 3961899.944000006188 60485.716864119 2024-06-24T17:12:17.059902+00:00 19994330.273999929428 29000293.022999998182 27870463.024999979883 3966879.944999992847 60485.716875779 2024-06-24T17:12:18.067278+00:00 19994330.272999998182 29000293.016000028700 27870462.969999969006 3966988.061999977101 60485.716887249 2024-06-24T17:12:19.058284+00:00 19994330.271000031382 29000292.991999980062 27870463.036000009626 3965215.032999991905 60485.716898908 2024-06-24T17:12:20.065660+00:00 19994330.271999958903 29000293.008000019938 27870462.957000020891 3963475.862000048161 60485.716910384 2024-06-24T17:12:21.057163+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3962441.157999991905 60485.716922037 2024-06-24T17:12:22.064042+00:00 19994330.271000031382 29000292.953999999911 27870462.996999979019 3961570.961999952793 60485.716933513 2024-06-24T17:12:23.055545+00:00 19994330.272999998182 29000293.065999981016 27870462.997999969870 3965853.995000004768 60485.716945167 2024-06-24T17:12:24.062425+00:00 19994330.276000019163 29000292.989000018686 27870462.975000020117 3966451.988000034820 60485.716956642 2024-06-24T17:12:25.053928+00:00 19994330.269999980927 29000293.009999990463 27870463.060000058264 3963455.932999968994 60485.716968296 2024-06-24T17:12:26.060807+00:00 19994330.271999958903 29000292.998999949545 27870462.965999960899 3965445.022000014782 60485.716979772 2024-06-24T17:12:27.052310+00:00 19994330.272999998182 29000293.008000019938 27870463.042999979109 3966034.954999982845 60485.716991426 2024-06-24T17:12:28.059189+00:00 19994330.274000048637 29000292.993000030518 27870462.929000020027 3963997.111000000965 60485.717003085 2024-06-24T17:12:29.066564+00:00 19994330.272999998182 29000292.986000061035 27870463.034000039101 3965576.009999989998 60485.717014561 2024-06-24T17:12:30.058068+00:00 19994330.271000031382 29000292.979999899864 27870462.924999948591 3968229.999000012875 60485.717026215 2024-06-24T17:12:31.064947+00:00 19994330.272999998182 29000292.999000068754 27870463.037000060081 3967563.934000014793 60485.717037690 2024-06-24T17:12:32.056450+00:00 19994330.272999998182 29000292.962999939919 27870462.995999928564 3967064.072000027169 60485.717049344 2024-06-24T17:12:33.063329+00:00 19994330.270999908447 29000293.052000049502 27870463.062000039965 3964662.960999966133 60485.717060820 2024-06-24T17:12:34.054833+00:00 19994330.275000099093 29000293.011000040919 27870462.955000039190 3969594.989000021946 60485.717072479 2024-06-24T17:12:35.062208+00:00 19994330.270999908447 29000292.932999968529 27870463.025999899954 3967046.927999972831 60485.717083949 2024-06-24T17:12:36.053215+00:00 19994330.272000070661 29000293.044999960810 27870462.981999989599 3964825.067000031006 60485.717095609 2024-06-24T17:12:37.060590+00:00 19994330.274999979883 29000292.973000049591 27870462.965000029653 3968159.032000004780 60485.717107079 2024-06-24T17:12:38.051597+00:00 19994330.269999980927 29000293.041000008583 27870463.049999948591 3972786.990999997128 60485.717118738 2024-06-24T17:12:39.058972+00:00 19994330.272999998182 29000292.950999978930 27870462.956000089645 3965811.129999995232 60485.717130392 2024-06-24T17:12:40.065852+00:00 19994330.271999999881 29000293.049999948591 27870463.037999991328 3971593.898000001907 60485.717141868 2024-06-24T17:12:41.057356+00:00 19994330.271999999881 29000293.017000079155 27870463.039000030607 3968483.947999954224 60485.717153521 2024-06-24T17:12:42.064234+00:00 19994330.271999999881 29000292.987999919802 27870462.988999959081 3965041.049000024796 60485.717164997 2024-06-24T17:12:43.055737+00:00 19994330.272999998182 29000293.029000040144 27870463.030999999493 3963046.967999995220 60485.717176651 2024-06-24T17:12:44.062616+00:00 19994330.272999998182 29000292.914999961853 27870462.909000001848 3965243.977999985218 60485.717188126 2024-06-24T17:12:45.054120+00:00 19994330.273999989033 29000293.068000078201 27870463.072999998927 3964039.979000031948 60485.717199786 2024-06-24T17:12:46.061495+00:00 19994330.272999998182 29000292.964999999851 27870462.990000009537 3965123.052999972831 60485.717211256 2024-06-24T17:12:47.052502+00:00 19994330.271000001580 29000293.002999998629 27870462.937000010163 3970047.957000017166 60485.717222915 2024-06-24T17:12:48.059880+00:00 19994330.271000001580 29000293.025000009686 27870463.031999979168 3962723.055999993812 60485.717234569 2024-06-24T17:12:49.066757+00:00 19994330.272999998182 29000293.002999991179 27870463.010000020266 3963562.922999978065 60485.717246044 2024-06-24T17:12:50.058260+00:00 19994330.274000018835 29000292.974999990314 27870462.998999979347 3964614.105000019073 60485.717257699 2024-06-24T17:12:51.065139+00:00 19994330.272999998182 29000293.050000008196 27870463.062000010163 3960778.912000000011 60485.717269174 2024-06-24T17:12:52.056642+00:00 19994330.272000011057 29000292.971999999136 27870462.967999991030 3965707.030000030994 60485.717280828 2024-06-24T17:12:53.063521+00:00 19994330.271999958903 29000292.995999988168 27870462.938000019640 3965117.021999955177 60485.717292304 2024-06-24T17:12:54.055024+00:00 19994330.273999989033 29000292.962000008672 27870462.973999980837 3963085.914000033867 60485.717303963 2024-06-24T17:12:55.062400+00:00 19994330.271000031382 29000293.034999970347 27870463.050000008196 3965448.115999997128 60485.717315433 2024-06-24T17:12:56.053407+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3963489.004000008106 60485.717327092 2024-06-24T17:12:57.060782+00:00 19994330.272999998182 29000293.041999999434 27870462.999000009149 3960661.968999981880 60485.717338562 2024-06-24T17:12:58.051789+00:00 19994330.272000011057 29000292.987999979407 27870462.996999979019 3965831.953999996185 60485.717350222 2024-06-24T17:12:59.059164+00:00 19994330.271999958903 29000292.987000048161 27870462.967999991030 3963554.116999983788 60485.717361875 2024-06-24T17:13:00.066042+00:00 19994330.272999998182 29000293.028000000864 27870463.037999991328 3962080.986000000965 60485.717373351 2024-06-24T17:13:01.057547+00:00 19994330.275000039488 29000293.009999990463 27870463.036000069231 3961351.006000041962 60485.717385005 2024-06-24T17:13:02.064426+00:00 19994330.269999980927 29000292.960999969393 27870462.899999979883 3964535.876999973785 60485.717396480 2024-06-24T17:13:03.055929+00:00 19994330.273999989033 29000293.008999999613 27870463.046000000089 3961254.088999987114 60485.717408140 2024-06-24T17:13:04.063304+00:00 19994330.270000040531 29000293.026000019163 27870463.016999959946 3965217.974000037182 60485.717419610 2024-06-24T17:13:05.054312+00:00 19994330.272999998182 29000292.967999938875 27870462.988999959081 3967476.960999966133 60485.717431270 2024-06-24T17:13:06.061687+00:00 19994330.272999998182 29000292.995000001043 27870463.047000050545 3961094.037000000011 60485.717442740 2024-06-24T17:13:07.052694+00:00 19994330.276999950409 29000293.004999998957 27870462.919000029564 3962746.875000000000 60485.717454399 2024-06-24T17:13:08.060069+00:00 19994330.269000049680 29000293.010000109673 27870463.033999919891 3963949.094000041019 60485.717465869 2024-06-24T17:13:09.051076+00:00 19994330.273999929428 29000293.014999989420 27870463.010000109673 3959705.077999948990 60485.717477528 2024-06-24T17:13:10.058451+00:00 19994330.269000049680 29000293.018999930471 27870462.983999971300 3967665.973000050057 60485.717489182 2024-06-24T17:13:11.065331+00:00 19994330.272999998182 29000292.966000080109 27870463.016999959946 3966404.993999958038 60485.717500658 2024-06-24T17:13:12.056834+00:00 19994330.276999950409 29000292.998999949545 27870462.991000059992 3959341.999000012875 60485.717512311 2024-06-24T17:13:13.063713+00:00 19994330.269999980927 29000292.983999971300 27870462.992999911308 3961920.064999998081 60485.717523787 2024-06-24T17:13:14.055217+00:00 19994330.272999998182 29000292.980000019073 27870462.981000069529 3962958.898999989033 60485.717535441 2024-06-24T17:13:15.062095+00:00 19994330.271000031382 29000292.996000051498 27870463.065999981016 3960882.953999996185 60485.717546917 2024-06-24T17:13:16.053599+00:00 19994330.274000048637 29000293.049999948591 27870463.036999940872 3962191.095000029076 60485.717558570 2024-06-24T17:13:17.060478+00:00 19994330.271999958903 29000292.986999988556 27870462.920000080019 3961521.988999962807 60485.717570046 2024-06-24T17:13:18.051981+00:00 19994330.272000070661 29000292.991999980062 27870462.988999959081 3964100.951000034809 60485.717581700 2024-06-24T17:13:19.058860+00:00 19994330.269999980927 29000293.046000000089 27870463.074000000954 3963381.931999980938 60485.717593359 2024-06-24T17:13:20.066235+00:00 19994330.273999929428 29000292.973000049591 27870462.914000030607 3961065.065999985207 60485.717604829 2024-06-24T17:13:21.057243+00:00 19994330.272000070661 29000293.028999920934 27870463.028999999166 3963159.003000020981 60485.717616489 2024-06-24T17:13:22.064617+00:00 19994330.272999998182 29000292.937000039965 27870463.002000000328 3962565.092000008095 60485.717627964 2024-06-24T17:13:23.056121+00:00 19994330.272999998182 29000293.015999998897 27870463.026000000536 3962035.968999981880 60485.717639618 2024-06-24T17:13:24.063000+00:00 19994330.274999979883 29000293.008999999613 27870462.949000000954 3964071.952000021935 60485.717651094 2024-06-24T17:13:25.054503+00:00 19994330.269999980927 29000293.024000000209 27870463.048000011593 3960601.976999998093 60485.717662747 2024-06-24T17:13:26.061382+00:00 19994330.271999958903 29000292.928999990225 27870462.937000010163 3961486.055999993812 60485.717674223 2024-06-24T17:13:27.052885+00:00 19994330.272999998182 29000293.048999991268 27870463.032999988645 3962947.001000047196 60485.717685877 2024-06-24T17:13:28.059765+00:00 19994330.276000019163 29000293.006999999285 27870463.016999989748 3964281.882999897003 60485.717697353 2024-06-24T17:13:29.051268+00:00 19994330.269999980927 29000293.012000020593 27870462.997999999672 3963657.105000019073 60485.717709006 2024-06-24T17:13:30.058147+00:00 19994330.272000070661 29000292.953999999911 27870463.005999978632 3963799.077000021935 60485.717720666 2024-06-24T17:13:31.065523+00:00 19994330.272999998182 29000293.080000009388 27870463.020000040531 3965101.004999995232 60485.717732136 2024-06-24T17:13:32.056530+00:00 19994330.272999998182 29000292.945999979973 27870462.958999991417 3963355.863999962807 60485.717743795 2024-06-24T17:13:33.063905+00:00 19994330.269999999553 29000292.991999980062 27870462.962999999523 3960584.960000038147 60485.717755265 2024-06-24T17:13:34.054912+00:00 19994330.276999998838 29000292.979000028223 27870462.987999979407 3964292.017000079155 60485.717766925 2024-06-24T17:13:35.062287+00:00 19994330.271000001580 29000293.028999980539 27870463.013000011444 3966113.105999947060 60485.717778394 2024-06-24T17:13:36.053295+00:00 19994330.271000001580 29000292.953000009060 27870463.044000029564 3962120.008999944199 60485.717790054 2024-06-24T17:13:37.060669+00:00 19994330.272999998182 29000293.048999968916 27870463.042999979109 3967985.841000080109 60485.717801530 2024-06-24T17:13:38.052173+00:00 19994330.272999998182 29000293.013000011444 27870462.960999969393 3961450.143000007141 60485.717813184 2024-06-24T17:13:39.059052+00:00 19994330.272999998182 29000292.963999990374 27870462.979000028223 3962401.906000018120 60485.717824654 2024-06-24T17:13:40.050059+00:00 19994330.272000011057 29000293.009999990463 27870462.950000051409 3965031.947999954224 60485.717836313 2024-06-24T17:13:41.057434+00:00 19994330.272999968380 29000293.004000071436 27870463.060999989510 3962389.018000007141 60485.717847972 2024-06-24T17:13:42.064810+00:00 19994330.269000019878 29000292.988999959081 27870462.972999930382 3963027.207000017166 60485.717859448 2024-06-24T17:13:43.056312+00:00 19994330.271999981254 29000292.975000020117 27870462.996000051498 3960080.914999961853 60485.717871102 2024-06-24T17:13:44.063192+00:00 19994330.275999989361 29000293.032999988645 27870463.080999970436 3963961.939000010025 60485.717882577 2024-06-24T17:13:45.054695+00:00 19994330.275000009686 29000293.008999940008 27870462.965999960899 3964921.963999987114 60485.717894231 2024-06-24T17:13:46.061575+00:00 19994330.272000011057 29000292.963000059128 27870462.968000050634 3963399.103000044823 60485.717905707 2024-06-24T17:13:47.053078+00:00 19994330.269999980927 29000292.993999961764 27870462.952000018209 3965441.917999982834 60485.717917360 2024-06-24T17:13:48.059957+00:00 19994330.272000011057 29000293.031000021845 27870463.046999931335 3965717.029999970924 60485.717928836 2024-06-24T17:13:49.051460+00:00 19994330.272999998182 29000293.034000039101 27870463.036000009626 3960952.996999979019 60485.717940496 2024-06-24T17:13:50.058835+00:00 19994330.269999980927 29000292.953999999911 27870462.960000038147 3964113.021000028122 60485.717952149 2024-06-24T17:13:51.065714+00:00 19994330.277000010014 29000293.049000021070 27870463.042999979109 3961772.968999981880 60485.717963625 2024-06-24T17:13:52.057218+00:00 19994330.272000011057 29000293.014999989420 27870463.054999951273 3966263.009999989998 60485.717975285 2024-06-24T17:13:53.064594+00:00 19994330.269999980927 29000292.927999969572 27870462.908000111580 3965074.039000033867 60485.717986755 2024-06-24T17:13:54.055600+00:00 19994330.272000011057 29000293.037999991328 27870463.023999929428 3961104.894000052940 60485.717998414 2024-06-24T17:13:55.062975+00:00 19994330.272999998182 29000292.991999980062 27870462.983999971300 3963018.132999897003 60485.718009884 2024-06-24T17:13:56.053982+00:00 19994330.278999980539 29000293.022000070661 27870463.031000021845 3971551.024000049103 60485.718021544 2024-06-24T17:13:57.061358+00:00 19994330.268000010401 29000292.997999910265 27870462.986999988556 3965191.947999954224 60485.718033013 2024-06-24T17:13:58.052365+00:00 19994330.272000011057 29000293.006000038236 27870463.022000070661 3963080.973000050057 60485.718044673 2024-06-24T17:13:59.059740+00:00 19994330.270999971777 29000292.944000009447 27870462.929999951273 3966589.978000044823 60485.718056149 2024-06-24T17:14:00.051242+00:00 19994330.272000070661 29000293.002000000328 27870463.032000001520 3963529.019999980927 60485.718067802 2024-06-24T17:14:01.058123+00:00 19994330.275999899954 29000293.057999998331 27870463.008999999613 3964621.970999956131 60485.718079462 2024-06-24T17:14:02.065498+00:00 19994330.269999980927 29000292.982000008225 27870463.024999991059 3961487.090000032913 60485.718090937 2024-06-24T17:14:03.057001+00:00 19994330.275000099093 29000292.996999979019 27870462.969000011683 3959921.881999969017 60485.718102591 2024-06-24T17:14:04.063880+00:00 19994330.269999980927 29000292.987000018358 27870462.947000000626 3963304.080999969970 60485.718114067 2024-06-24T17:14:05.055383+00:00 19994330.272999998182 29000292.995000001043 27870463.097999989986 3967754.945999979973 60485.718125721 2024-06-24T17:14:06.062262+00:00 19994330.273999929428 29000293.022999998182 27870463.001000020653 3963787.027000070084 60485.718137196 2024-06-24T17:14:07.053766+00:00 19994330.272999998182 29000292.954999979585 27870462.982999980450 3964759.037999988068 60485.718148856 2024-06-24T17:14:08.061141+00:00 19994330.272000070661 29000293.035000000149 27870462.985000010580 3960547.937000035774 60485.718160326 2024-06-24T17:14:09.052148+00:00 19994330.271999958903 29000293.018000010401 27870463.018000010401 3961430.033999919891 60485.718171985 2024-06-24T17:14:10.059523+00:00 19994330.272000070661 29000292.979000028223 27870463.018999990076 3962899.025000094902 60485.718183461 2024-06-24T17:14:11.051026+00:00 19994330.273999929428 29000292.970999959856 27870462.923999968916 3967305.914999961853 60485.718195115 2024-06-24T17:14:12.057906+00:00 19994330.269999980927 29000293.059999998659 27870463.091000020504 3966661.064999938011 60485.718206774 2024-06-24T17:14:13.065281+00:00 19994330.274000048637 29000292.977000001818 27870462.990000009537 3963710.100000023842 60485.718218250 2024-06-24T17:14:14.056784+00:00 19994330.272999998182 29000292.971000019461 27870462.915000021458 3962470.909999967087 60485.718229903 2024-06-24T17:14:15.063663+00:00 19994330.269999980927 29000293.033999979496 27870463.016999959946 3966450.011000037193 60485.718241379 2024-06-24T17:14:16.055166+00:00 19994330.271000031382 29000293.015000049025 27870463.048000041395 3963795.909999967087 60485.718253033 2024-06-24T17:14:17.062045+00:00 19994330.276000019163 29000292.959999918938 27870462.990000009537 3963702.101000071038 60485.718264509 2024-06-24T17:14:18.053549+00:00 19994330.273999929428 29000293.002000089735 27870462.936999980360 3962196.944000006188 60485.718276168 2024-06-24T17:14:19.060924+00:00 19994330.272000070661 29000293.028000000864 27870463.062000039965 3959404.044999957085 60485.718287638 2024-06-24T17:14:20.051931+00:00 19994330.270999908447 29000293.014999989420 27870462.993999961764 3961550.996999979019 60485.718299298 2024-06-24T17:14:21.059306+00:00 19994330.272000070661 29000292.985000010580 27870462.980999950320 3965168.029000043869 60485.718310768 2024-06-24T17:14:22.050314+00:00 19994330.276000019163 29000292.952999949455 27870463.004999998957 3962670.973000050057 60485.718322427 2024-06-24T17:14:23.057689+00:00 19994330.268999930471 29000293.060999989510 27870463.045000080019 3963059.912999988068 60485.718334081 2024-06-24T17:14:24.064568+00:00 19994330.274999979883 29000292.940999981016 27870462.940999981016 3966324.032999991905 60485.718345556 2024-06-24T17:14:25.056071+00:00 19994330.272000070661 29000293.022999998182 27870462.970000028610 3965020.975000023842 60485.718357210 2024-06-24T17:14:26.062950+00:00 19994330.271999999881 29000292.980000019073 27870463.077999949455 3964629.000000000000 60485.718368686 2024-06-24T17:14:27.054453+00:00 19994330.269999999553 29000293.064000010490 27870462.963999990374 3964246.016999959946 60485.718380339 2024-06-24T17:14:28.061332+00:00 19994330.274999998510 29000292.940000060946 27870462.994000080973 3966243.004999995232 60485.718391815 2024-06-24T17:14:29.052836+00:00 19994330.271999999881 29000292.975999951363 27870462.919999960810 3965625.069999932777 60485.718403474 2024-06-24T17:14:30.060211+00:00 19994330.275000009686 29000293.042999979109 27870463.049999948591 3960388.995000004768 60485.718414945 2024-06-24T17:14:31.051218+00:00 19994330.271999999881 29000293.006999969482 27870463.029000040144 3964604.975000023842 60485.718426604 2024-06-24T17:14:32.058594+00:00 19994330.269999999553 29000292.988000039011 27870462.998000029474 3964173.042999982834 60485.718438074 2024-06-24T17:14:33.049600+00:00 19994330.275000009686 29000293.009999990463 27870462.983999971300 3967069.035000085831 60485.718449734 2024-06-24T17:14:34.056976+00:00 19994330.271999981254 29000293.006000038236 27870463.009999990463 3961859.898000001907 60485.718461393 2024-06-24T17:14:35.064351+00:00 19994330.272999998182 29000293.008000019938 27870463.060999989510 3963933.033999919891 60485.718472863 2024-06-24T17:14:36.055358+00:00 19994330.270000010729 29000292.958999991417 27870462.945000048727 3960346.921000003815 60485.718484522 2024-06-24T17:14:37.062733+00:00 19994330.272999998182 29000293.067000001669 27870463.044000029564 3962073.083999990951 60485.718495998 2024-06-24T17:14:38.054237+00:00 19994330.271999981254 29000292.971000000834 27870462.982000000775 3956933.897000073921 60485.718507652 2024-06-24T17:14:39.061116+00:00 19994330.276000019163 29000293.018999990076 27870463.034000001848 3961675.090999960899 60485.718519127 2024-06-24T17:14:40.052619+00:00 19994330.272000011057 29000292.956000000238 27870462.964000001550 3964099.026000022888 60485.718530781 2024-06-24T17:14:41.059498+00:00 19994330.272999938577 29000293.015000000596 27870463.028999999166 3965542.998999952804 60485.718542257 2024-06-24T17:14:42.051001+00:00 19994330.272000011057 29000293.011000011116 27870462.958999991417 3961856.999000072014 60485.718553910 2024-06-24T17:14:43.057881+00:00 19994330.272000011057 29000292.976000010967 27870462.948000010103 3965232.934999942780 60485.718565386 2024-06-24T17:14:44.049384+00:00 19994330.272999998182 29000292.972999989986 27870463.046000000089 3964700.113999962807 60485.718577046 2024-06-24T17:14:45.056760+00:00 19994330.269999980927 29000293.024999979883 27870462.998999979347 3962017.980000019073 60485.718588700 2024-06-24T17:14:46.063638+00:00 19994330.275000039488 29000293.021000031382 27870463.048000011593 3961177.825999975204 60485.718600175 2024-06-24T17:14:47.055141+00:00 19994330.269999980927 29000293.018000010401 27870462.967000011355 3964545.028000115883 60485.718611829 2024-06-24T17:14:48.062020+00:00 19994330.272999998182 29000292.949000000954 27870462.973999980837 3963086.005999923218 60485.718623305 2024-06-24T17:14:49.053524+00:00 19994330.272999998182 29000293.069000009447 27870463.034000039101 3961981.078999996185 60485.718634964 2024-06-24T17:14:50.060899+00:00 19994330.273999989033 29000292.912999991328 27870462.951999958605 3964458.083999990951 60485.718646434 2024-06-24T17:14:51.051906+00:00 19994330.275000039488 29000293.064000010490 27870463.058000031859 3959289.935999989975 60485.718658093 2024-06-24T17:14:52.059281+00:00 19994330.269999980927 29000292.958000000566 27870462.959999978542 3958045.978000044823 60485.718669564 2024-06-24T17:14:53.050289+00:00 19994330.272999998182 29000293.048999968916 27870463.040000021458 3962127.008000016212 60485.718681223 2024-06-24T17:14:54.057663+00:00 19994330.268999930471 29000292.940000001341 27870462.950999978930 3961896.978999971878 60485.718692876 2024-06-24T17:14:55.064543+00:00 19994330.276000019163 29000293.019999980927 27870463.002000030130 3962008.945000051986 60485.718704352 2024-06-24T17:14:56.056046+00:00 19994330.271000031382 29000293.030000090599 27870463.084999978542 3959621.041999936104 60485.718716012 2024-06-24T17:14:57.063421+00:00 19994330.272999998182 29000292.960999969393 27870462.957999940962 3966752.026000022888 60485.718727482 2024-06-24T17:14:58.054428+00:00 19994330.272999998182 29000292.993000030518 27870462.973000049591 3961892.899999976158 60485.718739141 2024-06-24T17:14:59.061804+00:00 19994330.269999980927 29000292.979999899864 27870463.014999989420 3964261.037000060081 60485.718750611 2024-06-24T17:15:00.052810+00:00 19994330.272000070661 29000293.053000088781 27870463.022999998182 3962975.098999977112 60485.718762271 2024-06-24T17:15:01.060186+00:00 19994330.275999899954 29000292.995999928564 27870462.971999999136 3960745.922999978065 60485.718773746 2024-06-24T17:15:02.051689+00:00 19994330.274000048637 29000292.988000039011 27870462.993000030518 3958914.029999970924 60485.718785400 2024-06-24T17:15:03.058569+00:00 19994330.271999958903 29000293.003999948502 27870463.036999940872 3963167.007000089157 60485.718796876 2024-06-24T17:15:04.050072+00:00 19994330.271000031382 29000293.016000028700 27870462.930999990553 3963795.083999990951 60485.718808529 2024-06-24T17:15:05.056951+00:00 19994330.272999998182 29000292.975999951363 27870462.990000009537 3963886.949000000954 60485.718820189 2024-06-24T17:15:06.064326+00:00 19994330.271999958903 29000293.006000038236 27870463.068000078201 3967283.889999986161 60485.718831665 2024-06-24T17:15:07.055829+00:00 19994330.271000031382 29000292.993000030518 27870462.962000008672 3966120.133000016212 60485.718843319 2024-06-24T17:15:08.062709+00:00 19994330.276000019163 29000293.013000011444 27870463.030999898911 3963148.998999952804 60485.718854794 2024-06-24T17:15:09.054212+00:00 19994330.271000031382 29000293.038999918848 27870462.981999989599 3967050.945000051986 60485.718866448 2024-06-24T17:15:10.061091+00:00 19994330.271999958903 29000292.955000039190 27870462.973000049591 3964487.959999918938 60485.718877924 2024-06-24T17:15:11.052594+00:00 19994330.271000031382 29000293.006000038236 27870463.008000019938 3962454.950000048149 60485.718889577 2024-06-24T17:15:12.059473+00:00 19994330.274999979883 29000292.953999999911 27870462.962999939919 3964628.064999938011 60485.718901053 2024-06-24T17:15:13.050977+00:00 19994330.271999958903 29000293.039999961853 27870463.055000070482 3965687.046000003815 60485.718912712 2024-06-24T17:15:14.058352+00:00 19994330.274000048637 29000292.982000000775 27870463.008000019938 3969303.002000092994 60485.718924182 2024-06-24T17:15:15.049359+00:00 19994330.271000031382 29000293.032999999821 27870463.014999989420 3964881.017999887001 60485.718935842 2024-06-24T17:15:16.056736+00:00 19994330.271999958903 29000292.991000000387 27870462.980000019073 3962853.944000006188 60485.718947495 2024-06-24T17:15:17.063613+00:00 19994330.272999998182 29000293.011000011116 27870463.050999999046 3968425.008000016212 60485.718958971 2024-06-24T17:15:18.055117+00:00 19994330.272000070661 29000292.963999990374 27870462.898000009358 3962458.029000043869 60485.718970631 2024-06-24T17:15:19.062492+00:00 19994330.273999929428 29000293.025000009686 27870462.999000001699 3959079.963999987114 60485.718982100 2024-06-24T17:15:20.053499+00:00 19994330.271999999881 29000292.978000018746 27870463.067999988794 3963922.069000006188 60485.718993760 2024-06-24T17:15:21.060874+00:00 19994330.271999999881 29000293.024999979883 27870462.966000009328 3960857.083999990951 60485.719005236 2024-06-24T17:15:22.052377+00:00 19994330.271000001580 29000293.031000021845 27870463.057000011206 3963553.817000031006 60485.719016890 2024-06-24T17:15:23.059256+00:00 19994330.273000009358 29000292.969999969006 27870462.963999990374 3965383.105999947060 60485.719028365 2024-06-24T17:15:24.050759+00:00 19994330.274999991059 29000293.002000030130 27870462.964000020176 3964655.973999977112 60485.719040019 2024-06-24T17:15:25.057640+00:00 19994330.271999999881 29000292.995000001043 27870463.025999989361 3962848.019000052940 60485.719051495 2024-06-24T17:15:26.049142+00:00 19994330.272000011057 29000292.981000009924 27870462.936999980360 3964071.881999969017 60485.719063154 2024-06-24T17:15:27.056517+00:00 19994330.271999981254 29000293.050999999046 27870463.097999989986 3969243.093000053894 60485.719074808 2024-06-24T17:15:28.063397+00:00 19994330.270000010729 29000292.991000000387 27870463.029000040144 3961878.005999923218 60485.719086284 2024-06-24T17:15:29.054900+00:00 19994330.273999989033 29000292.998999949545 27870462.937999960035 3961274.003000020981 60485.719097937 2024-06-24T17:15:30.061779+00:00 19994330.273999989033 29000293.007000029087 27870463.057000041008 3962544.995000004768 60485.719109413 2024-06-24T17:15:31.053282+00:00 19994330.272000011057 29000292.980999950320 27870462.953999999911 3964216.927999972831 60485.719121072 2024-06-24T17:15:32.060657+00:00 19994330.270000010729 29000292.992000099272 27870463.042999979109 3962591.047000051010 60485.719132543 2024-06-24T17:15:33.051664+00:00 19994330.275999959558 29000293.053999900818 27870463.022999998182 3963757.976999998093 60485.719144202 2024-06-24T17:15:34.059040+00:00 19994330.274000048637 29000292.944000009447 27870462.958999991417 3962570.031999946106 60485.719155678 2024-06-24T17:15:35.050542+00:00 19994330.271999958903 29000293.009999990463 27870462.951000031084 3964807.995000000112 60485.719167337 2024-06-24T17:15:36.057918+00:00 19994330.272999998182 29000292.989000078291 27870462.998000029474 3962211.009000000078 60485.719178807 2024-06-24T17:15:37.048925+00:00 19994330.272999998182 29000293.010999921709 27870462.995000001043 3957984.032000001986 60485.719190461 2024-06-24T17:15:38.055805+00:00 19994330.268999990076 29000292.964000109583 27870462.988999959081 3964341.975000000093 60485.719202120 2024-06-24T17:15:39.063180+00:00 19994330.275000039488 29000293.078999999911 27870463.090999960899 3961201.015999998897 60485.719213596 2024-06-24T17:15:40.054683+00:00 19994330.272000011057 29000292.956999901682 27870462.965999960899 3965491.979000002146 60485.719225250 2024-06-24T17:15:41.061562+00:00 19994330.271999958903 29000292.950000051409 27870462.936000108719 3964957.000000000000 60485.719236725 2024-06-24T17:15:42.053064+00:00 19994330.272999998182 29000293.022999998182 27870463.028999920934 3961846.915999996942 60485.719248379 2024-06-24T17:15:43.059945+00:00 19994330.271000031382 29000293.026000019163 27870462.989000078291 3965585.053999998141 60485.719259855 2024-06-24T17:15:44.051448+00:00 19994330.272000011057 29000292.995000001043 27870463.033999919891 3965861.946000001859 60485.719271514 2024-06-24T17:15:45.058823+00:00 19994330.275999959558 29000292.986999988556 27870463.016000028700 3964016.039999999106 60485.719282984 2024-06-24T17:15:46.049830+00:00 19994330.271999958903 29000292.995999928564 27870462.901999950409 3966446.023000001907 60485.719294643 2024-06-24T17:15:47.057205+00:00 19994330.272000070661 29000293.012000080198 27870463.105000019073 3966234.049000001978 60485.719306114 2024-06-24T17:15:48.048212+00:00 19994330.269999980927 29000293.023999929428 27870462.983000040054 3967838.938000001013 60485.719317773 2024-06-24T17:15:49.055588+00:00 19994330.271000031382 29000292.958000060171 27870462.995999928564 3968462.006999998819 60485.719329427 2024-06-24T17:15:50.062467+00:00 19994330.276999950409 29000293.000999931246 27870462.941000100225 3961224.949000000954 60485.719340902 2024-06-24T17:15:51.053970+00:00 19994330.269999980927 29000292.975999999791 27870462.989999890327 3964278.005999996793 60485.719352562 2024-06-24T17:15:52.061345+00:00 19994330.272000070661 29000293.026000000536 27870463.095000028610 3966204.927000001073 60485.719364032 2024-06-24T17:15:53.052352+00:00 19994330.272999998182 29000293.024000000209 27870462.970000028610 3965109.063999996055 60485.719375691 2024-06-24T17:15:54.059728+00:00 19994330.270999908447 29000292.986999999732 27870462.942000031471 3966093.038000002969 60485.719387162 2024-06-24T17:15:55.050735+00:00 19994330.277000069618 29000292.992999989539 27870463.069000009447 3968627.008000000846 60485.719398821 2024-06-24T17:15:56.058110+00:00 19994330.271999958903 29000293.024000018835 27870462.980000000447 3965456.013999999035 60485.719410291 2024-06-24T17:15:57.049117+00:00 19994330.277000069618 29000292.969999998808 27870462.984999999404 3965031.968999996781 60485.719421950 2024-06-24T17:15:58.056494+00:00 19994330.268999930471 29000292.981999989599 27870462.986000001431 3966759.093999996781 60485.719433609 2024-06-24T17:15:59.063867+00:00 19994330.269000049680 29000293.004000011832 27870463.021999999881 3965597.895000011194 60485.719445080 2024-06-24T17:16:00.054874+00:00 19994330.271000031382 29000293.038999971002 27870463.044999990612 3965334.001000002027 60485.719456739 2024-06-24T17:16:01.062250+00:00 19994330.274999979883 29000293.003000020981 27870462.913000021130 3960981.983999996912 60485.719468209 2024-06-24T17:16:02.053257+00:00 19994330.269999980927 29000292.963999990374 27870463.058999989182 3961678.039999992121 60485.719479868 2024-06-24T17:16:03.060632+00:00 19994330.278000000864 29000293.037999991328 27870462.994000021368 3964120.998000010848 60485.719491344 2024-06-24T17:16:04.052136+00:00 19994330.271000031382 29000292.990000009537 27870462.981000009924 3961294.103999986779 60485.719502998 2024-06-24T17:16:05.059014+00:00 19994330.268000010401 29000293.016000028700 27870463.057999968529 3964556.005000010133 60485.719514473 2024-06-24T17:16:06.050518+00:00 19994330.275999899954 29000292.924999948591 27870462.881000038236 3965234.996999993920 60485.719526133 2024-06-24T17:16:07.057893+00:00 19994330.275000099093 29000293.066000040621 27870463.085999969393 3965035.063000007998 60485.719537603 2024-06-24T17:16:08.048900+00:00 19994330.271999958903 29000293.018000010401 27870462.949999991804 3961223.925999984145 60485.719549262 2024-06-24T17:16:09.056275+00:00 19994330.271999958903 29000292.996999979019 27870463.037000000477 3964524.927000015974 60485.719560916 2024-06-24T17:16:10.063155+00:00 19994330.269000049680 29000292.949000000954 27870463.003000020981 3966290.958999990951 60485.719572392 2024-06-24T17:16:11.054658+00:00 19994330.274000048637 29000293.018999930471 27870463.031000021845 3960865.050999999046 60485.719584052 2024-06-24T17:16:12.062033+00:00 19994330.272999998182 29000292.998000029474 27870463.002999961376 3963194.053999990225 60485.719595521 2024-06-24T17:16:13.053040+00:00 19994330.272999998182 29000292.994000080973 27870462.965000029653 3961001.999000012875 60485.719607181 2024-06-24T17:16:14.060415+00:00 19994330.271999999881 29000292.995999928564 27870462.995000001043 3958762.948000013828 60485.719618651 2024-06-24T17:16:15.051423+00:00 19994330.269000001252 29000293.008000019938 27870462.975999951363 3959278.949999988079 60485.719630310 2024-06-24T17:16:16.058798+00:00 19994330.276000000536 29000293.044000029564 27870463.070999979973 3965328.055999993812 60485.719641780 2024-06-24T17:16:17.049805+00:00 19994330.268999990076 29000292.971999999136 27870462.998000029474 3960935.909000008833 60485.719653440 2024-06-24T17:16:18.057180+00:00 19994330.280000001192 29000292.959999918938 27870462.925999999046 3962177.188999981154 60485.719664909 2024-06-24T17:16:19.048187+00:00 19994330.269000008702 29000293.036000009626 27870463.070000048727 3966657.850000023842 60485.719676569 2024-06-24T17:16:20.055563+00:00 19994330.272999990731 29000292.991000059992 27870462.987999919802 3964103.980999975931 60485.719688223 2024-06-24T17:16:21.062442+00:00 19994330.272000011057 29000293.014999989420 27870462.943000078201 3969472.060000001919 60485.719699699 2024-06-24T17:16:22.053945+00:00 19994330.271000001580 29000292.947999950498 27870463.006999969482 3960376.024000018835 60485.719711358 2024-06-24T17:16:23.061320+00:00 19994330.272999998182 29000293.065000060946 27870463.042000059038 3965285.000999987125 60485.719722828 2024-06-24T17:16:24.052327+00:00 19994330.273999989033 29000292.937000039965 27870462.954999919981 3963512.957000017166 60485.719734487 2024-06-24T17:16:25.059703+00:00 19994330.275000009686 29000293.013999938965 27870463.003000020981 3961897.982999979984 60485.719745957 2024-06-24T17:16:26.050710+00:00 19994330.269999980927 29000293.060000058264 27870463.055000070482 3964229.033000022173 60485.719757617 2024-06-24T17:16:27.058084+00:00 19994330.271000031382 29000292.986999988556 27870462.980999950320 3967622.987999976147 60485.719769087 2024-06-24T17:16:28.049092+00:00 19994330.270999971777 29000292.927999999374 27870462.922999981791 3965985.981000006199 60485.719780746 2024-06-24T17:16:29.056467+00:00 19994330.276000019163 29000293.072999991477 27870463.070999979973 3964815.082000017166 60485.719792222 2024-06-24T17:16:30.047970+00:00 19994330.273999989033 29000292.977000009269 27870462.958999991417 3960380.892999976873 60485.719803875 2024-06-24T17:16:31.054850+00:00 19994330.270000040531 29000292.985999990255 27870462.979000091553 3965756.054000020027 60485.719815535 2024-06-24T17:16:32.062224+00:00 19994330.271999958903 29000293.020000010729 27870463.089999910444 3965048.046999990940 60485.719827005 2024-06-24T17:16:33.053232+00:00 19994330.272999998182 29000292.984000001103 27870462.930999990553 3963484.999000012875 60485.719838664 2024-06-24T17:16:34.060607+00:00 19994330.272000011057 29000293.004000011832 27870463.021000001580 3961934.038999975193 60485.719850135 2024-06-24T17:16:35.051614+00:00 19994330.273999989033 29000292.979999989271 27870462.977000001818 3963358.894000024069 60485.719861794 2024-06-24T17:16:36.058990+00:00 19994330.271000031382 29000293.051999989897 27870463.050999999046 3966001.037000000011 60485.719873264 2024-06-24T17:16:37.049997+00:00 19994330.270999971777 29000292.933000031859 27870462.916000008583 3965920.956999986898 60485.719884923 2024-06-24T17:16:38.057372+00:00 19994330.273999989033 29000293.047999981791 27870463.030999999493 3965982.085000007879 60485.719896393 2024-06-24T17:16:39.048379+00:00 19994330.271000031382 29000292.962999999523 27870463.088999990374 3963723.988999993075 60485.719908053 2024-06-24T17:16:40.055755+00:00 19994330.276999950409 29000292.986999988556 27870462.937000010163 3965600.940999985207 60485.719919712 2024-06-24T17:16:41.063130+00:00 19994330.272000070661 29000293.045000020415 27870463.013000011444 3963838.057000011206 60485.719931182 2024-06-24T17:16:42.054137+00:00 19994330.271000031382 29000292.977000001818 27870462.993999991566 3960387.957999974024 60485.719942842 2024-06-24T17:16:43.061512+00:00 19994330.272999998182 29000293.046000000089 27870463.010999981314 3961837.959000051022 60485.719954317 2024-06-24T17:16:44.053015+00:00 19994330.270999908447 29000292.989000018686 27870463.026000019163 3964725.029999970924 60485.719965971 2024-06-24T17:16:45.059894+00:00 19994330.272999998182 29000292.985000010580 27870462.958999991417 3963320.999000012875 60485.719977447 2024-06-24T17:16:46.051398+00:00 19994330.274000048637 29000293.015999909490 27870462.967999991030 3964709.103999971878 60485.719989100 2024-06-24T17:16:47.058277+00:00 19994330.272999998182 29000292.992000099272 27870463.046000000089 3965072.833999990951 60485.720000576 2024-06-24T17:16:48.049780+00:00 19994330.271000031382 29000292.971999999136 27870463.017000019550 3963318.087000011932 60485.720012230 2024-06-24T17:16:49.056659+00:00 19994330.270999908447 29000293.012999888510 27870462.925999999046 3961802.053000032902 60485.720023706 2024-06-24T17:16:50.048162+00:00 19994330.270000100136 29000293.037000060081 27870463.084999978542 3965643.939000010025 60485.720035365 2024-06-24T17:16:51.055538+00:00 19994330.279999971390 29000293.001999970526 27870462.990000009537 3967856.972000002861 60485.720047018 2024-06-24T17:16:52.062416+00:00 19994330.271999958903 29000292.985000010580 27870463.042999979109 3964276.040999948978 60485.720058494 2024-06-24T17:16:53.053920+00:00 19994330.272000070661 29000292.995000001043 27870462.973000049591 3962958.957000017166 60485.720070148 2024-06-24T17:16:54.060799+00:00 19994330.269999980927 29000292.998999949545 27870462.949999928474 3967531.027999997139 60485.720081624 2024-06-24T17:16:55.052302+00:00 19994330.271999958903 29000293.004000071436 27870463.012000080198 3966116.995999991894 60485.720093283 2024-06-24T17:16:56.059678+00:00 19994330.271999958903 29000292.990000009537 27870463.011999960989 3962717.085000038147 60485.720104753 2024-06-24T17:16:57.050685+00:00 19994330.272000070661 29000292.957999940962 27870462.965000029653 3963662.940999985207 60485.720116413 2024-06-24T17:16:58.058060+00:00 19994330.274999979883 29000293.017000079155 27870462.995000001043 3961653.949000000954 60485.720127882 2024-06-24T17:16:59.049067+00:00 19994330.269999980927 29000293.029999971390 27870463.031999949366 3962114.041000009049 60485.720139542 2024-06-24T17:17:00.056443+00:00 19994330.272000070661 29000292.957000020891 27870462.998999949545 3962857.997999966145 60485.720151012 2024-06-24T17:17:01.047450+00:00 19994330.273999929428 29000293.013000011444 27870462.995000001043 3960670.949000000954 60485.720162672 2024-06-24T17:17:02.054825+00:00 19994330.277000069618 29000293.021999958903 27870462.974000100046 3963907.027000010014 60485.720174331 2024-06-24T17:17:03.062200+00:00 19994330.270999908447 29000292.998000029474 27870463.049999948591 3966150.985000013839 60485.720185801 2024-06-24T17:17:04.053207+00:00 19994330.272999998182 29000292.967999938875 27870462.996000051498 3958207.000999987125 60485.720197461 2024-06-24T17:17:05.060583+00:00 19994330.269000049680 29000293.063000001013 27870463.028000000864 3962771.891000031959 60485.720208936 2024-06-24T17:17:06.052086+00:00 19994330.271999958903 29000292.970999989659 27870462.949999928474 3963417.275999962818 60485.720220596 2024-06-24T17:17:07.059461+00:00 19994330.274999979883 29000292.993000000715 27870463.001999970526 3961136.828000009060 60485.720232066 2024-06-24T17:17:08.050468+00:00 19994330.272999998182 29000292.997000008821 27870462.996000051498 3961140.087999999989 60485.720243725 2024-06-24T17:17:09.057843+00:00 19994330.274999998510 29000293.021999999881 27870463.024000048637 3963522.920000017155 60485.720255195 2024-06-24T17:17:10.048850+00:00 19994330.268999990076 29000292.997000008821 27870462.990000009537 3965629.048999965191 60485.720266854 2024-06-24T17:17:11.056226+00:00 19994330.271000009030 29000292.968999978155 27870462.964999910444 3963621.970000029076 60485.720278330 2024-06-24T17:17:12.047729+00:00 19994330.271999999881 29000292.955000009388 27870462.961000081152 3965926.994000018109 60485.720289984 2024-06-24T17:17:13.054608+00:00 19994330.276999998838 29000293.103999998420 27870463.122999999672 3957962.000999987125 60485.720301643 2024-06-24T17:17:14.061983+00:00 19994330.272999998182 29000292.934000018984 27870462.909000001848 3962660.050999999046 60485.720313113 2024-06-24T17:17:15.052991+00:00 19994330.271000001580 29000293.032999988645 27870463.018999990076 3960133.036000012886 60485.720324773 2024-06-24T17:17:16.060366+00:00 19994330.268999990076 29000292.964999970049 27870463.013000011444 3961185.872999966145 60485.720336243 2024-06-24T17:17:17.051373+00:00 19994330.272000011057 29000293.031000021845 27870463.002000000328 3962480.060000001919 60485.720347902 2024-06-24T17:17:18.058748+00:00 19994330.275999989361 29000292.997999969870 27870462.978999998420 3964978.018999993801 60485.720359372 2024-06-24T17:17:19.049755+00:00 19994330.271000001580 29000292.971999999136 27870463.035999979824 3964155.021000028122 60485.720371032 2024-06-24T17:17:20.057130+00:00 19994330.273999989033 29000293.047000050545 27870462.979999989271 3963950.945999979973 60485.720382501 2024-06-24T17:17:21.048138+00:00 19994330.271000031382 29000292.957999940962 27870462.990000009537 3963598.984000027180 60485.720394161 2024-06-24T17:17:22.055513+00:00 19994330.272999998182 29000293.013999998569 27870463.044000029564 3966298.081999958027 60485.720405631 2024-06-24T17:17:23.046520+00:00 19994330.271999958903 29000292.990000009537 27870462.946999970824 3963574.958999990951 60485.720417290 2024-06-24T17:17:24.053895+00:00 19994330.276000019163 29000292.991000059992 27870462.970000028610 3960901.979000031948 60485.720428950 2024-06-24T17:17:25.061270+00:00 19994330.271000031382 29000293.005999919027 27870462.997999969870 3967281.028999983799 60485.720440420 2024-06-24T17:17:26.052278+00:00 19994330.268999990076 29000292.990000009537 27870463.032999988645 3972598.963999987114 60485.720452080 2024-06-24T17:17:27.059653+00:00 19994330.273999989033 29000293.060000058264 27870463.041999999434 3965134.033000051975 60485.720463549 2024-06-24T17:17:28.050660+00:00 19994330.273999989033 29000292.990999940783 27870462.988000039011 3969820.883999944199 60485.720475209 2024-06-24T17:17:29.058035+00:00 19994330.272999998182 29000292.968999978155 27870462.925999999046 3966814.016000031959 60485.720486685 2024-06-24T17:17:30.049539+00:00 19994330.271000031382 29000292.997000098228 27870463.070999979973 3966540.064999998081 60485.720498338 2024-06-24T17:17:31.056418+00:00 19994330.275999959558 29000292.984999898821 27870463.009000059217 3963933.022000014782 60485.720509814 2024-06-24T17:17:32.047921+00:00 19994330.268999990076 29000293.033000111580 27870462.977999929339 3965038.945999979973 60485.720521473 2024-06-24T17:17:33.055296+00:00 19994330.269999980927 29000293.007999900728 27870463.057999968529 3961355.936999977101 60485.720533127 2024-06-24T17:17:34.062175+00:00 19994330.274000048637 29000292.961000081152 27870462.957000020891 3963735.007000029087 60485.720544597 2024-06-24T17:17:35.053182+00:00 19994330.276999950409 29000292.987999919802 27870462.955000039190 3969747.079999982845 60485.720556256 2024-06-24T17:17:36.060557+00:00 19994330.272000070661 29000293.004999998957 27870463.034999970347 3966791.016000031959 60485.720567732 2024-06-24T17:17:37.052061+00:00 19994330.272999998182 29000293.071000099182 27870463.029000040144 3966098.990999997128 60485.720579386 2024-06-24T17:17:38.058940+00:00 19994330.268999930471 29000292.977000001818 27870462.952999949455 3968762.011999965180 60485.720590862 2024-06-24T17:17:39.050443+00:00 19994330.272000070661 29000293.007999900728 27870463.009999990463 3968578.978000044823 60485.720602515 2024-06-24T17:17:40.057322+00:00 19994330.273999929428 29000292.961000081152 27870462.970000028610 3965503.025999962818 60485.720613991 2024-06-24T17:17:41.048826+00:00 19994330.272000070661 29000293.057999968529 27870463.060000058264 3968348.882000029087 60485.720625651 2024-06-24T17:17:42.056201+00:00 19994330.273999929428 29000292.978999998420 27870463.014999989420 3971064.076999961864 60485.720637120 2024-06-24T17:17:43.047207+00:00 19994330.269999980927 29000292.986999999732 27870462.960999969393 3964978.057000041008 60485.720648780 2024-06-24T17:17:44.054583+00:00 19994330.272999998182 29000292.986999999732 27870462.967000011355 3965570.865999997128 60485.720660434 2024-06-24T17:17:45.061462+00:00 19994330.271000031382 29000293.030999988317 27870463.069000009447 3966831.260999978054 60485.720671909 2024-06-24T17:17:46.052965+00:00 19994330.276999950409 29000293.003000020981 27870462.955000039190 3963665.833000003826 60485.720683569 2024-06-24T17:17:47.060340+00:00 19994330.272000070661 29000293.021999981254 27870463.039999961853 3968034.009000002872 60485.720695039 2024-06-24T17:17:48.051348+00:00 19994330.269999980927 29000292.969000011683 27870462.996999979019 3970630.054000020027 60485.720706698 2024-06-24T17:17:49.058723+00:00 19994330.276000019163 29000293.009999990463 27870462.973999980837 3966850.919999957085 60485.720718168 2024-06-24T17:17:50.049730+00:00 19994330.268999930471 29000292.993000000715 27870463.001999970526 3966842.092000008095 60485.720729828 2024-06-24T17:17:51.057105+00:00 19994330.276000019163 29000293.008000019938 27870463.074000000954 3960449.917000054847 60485.720741298 2024-06-24T17:17:52.048113+00:00 19994330.272000070661 29000292.984999950975 27870462.931000001729 3962899.936999917030 60485.720752957 2024-06-24T17:17:53.055488+00:00 19994330.269999980927 29000292.986000001431 27870463.008000001311 3962301.045000075828 60485.720764427 2024-06-24T17:17:54.046495+00:00 19994330.271999958903 29000293.020000040531 27870463.017000000924 3963555.080999969970 60485.720776087 2024-06-24T17:17:55.053870+00:00 19994330.274000048637 29000292.964999970049 27870462.940000001341 3968178.944000006188 60485.720787746 2024-06-24T17:17:56.061245+00:00 19994330.268999930471 29000293.013000011444 27870463.042999979109 3965343.932999968994 60485.720799216 2024-06-24T17:17:57.052252+00:00 19994330.278000000864 29000292.971000019461 27870462.897999998182 3966243.014999986161 60485.720810875 2024-06-24T17:17:58.059628+00:00 19994330.272999998182 29000293.034999970347 27870463.084000021219 3959877.175000071991 60485.720822351 2024-06-24T17:17:59.051131+00:00 19994330.271000031382 29000293.000000000000 27870463.005999978632 3964428.929999948014 60485.720834005 2024-06-24T17:18:00.058009+00:00 19994330.269000049680 29000293.016000028700 27870463.046000000089 3964746.995000004768 60485.720845480 2024-06-24T17:18:01.049513+00:00 19994330.274000000209 29000292.932000041008 27870462.883999999613 3965056.009999989998 60485.720857134 2024-06-24T17:18:02.056393+00:00 19994330.276000000536 29000293.033999919891 27870463.072000030428 3959946.031000018120 60485.720868610 2024-06-24T17:18:03.047896+00:00 19994330.271000001580 29000292.940999981016 27870462.888999998569 3964033.902999997139 60485.720880263 2024-06-24T17:18:04.054775+00:00 19994330.274000000209 29000293.016000028700 27870463.065000001341 3966392.968999981880 60485.720891739 2024-06-24T17:18:05.046278+00:00 19994330.269999999553 29000293.075000051409 27870463.053999960423 3965230.965000032913 60485.720903393 2024-06-24T17:18:06.053157+00:00 19994330.271999999881 29000293.002999901772 27870463.046000000089 3960430.097999929916 60485.720915053 2024-06-24T17:18:07.060532+00:00 19994330.272999990731 29000292.993000030518 27870462.981000009924 3960823.991000055801 60485.720926528 2024-06-24T17:18:08.052036+00:00 19994330.275000009686 29000293.021000031382 27870462.971999999136 3963613.046000003815 60485.720938182 2024-06-24T17:18:09.058915+00:00 19994330.270000010729 29000292.988000039011 27870462.994999948889 3964458.922000051010 60485.720949658 2024-06-24T17:18:10.050418+00:00 19994330.273999989033 29000292.990999940783 27870462.996000051498 3960846.000999927986 60485.720961311 2024-06-24T17:18:11.057298+00:00 19994330.272000011057 29000292.973000049591 27870463.014000058174 3968226.036000012886 60485.720972787 2024-06-24T17:18:12.048801+00:00 19994330.271999981254 29000293.049000021070 27870463.047999981791 3960720.116999983788 60485.720984446 2024-06-24T17:18:13.056176+00:00 19994330.275999989361 29000292.934999939054 27870462.906000021845 3962931.927000045776 60485.720995917 2024-06-24T17:18:14.047183+00:00 19994330.271000001580 29000293.064000010490 27870463.054999951273 3960778.883000016212 60485.721007576 2024-06-24T17:18:15.054558+00:00 19994330.276000019163 29000292.978000041097 27870462.998999949545 3962048.013999938965 60485.721019230 2024-06-24T17:18:16.061437+00:00 19994330.264999989420 29000292.953999999911 27870462.943000078201 3967347.098000050057 60485.721030706 2024-06-24T17:18:17.052940+00:00 19994330.275000039488 29000293.049999948591 27870463.072000030428 3965962.014999986161 60485.721042359 2024-06-24T17:18:18.059820+00:00 19994330.269999980927 29000292.993999961764 27870462.950999978930 3960418.922999978065 60485.721053835 2024-06-24T17:18:19.051323+00:00 19994330.274999979883 29000292.989000000060 27870463.062999960035 3961816.958000063896 60485.721065489 2024-06-24T17:18:20.058202+00:00 19994330.273999989033 29000292.997999999672 27870462.942999958992 3961025.078999996185 60485.721076964 2024-06-24T17:18:21.049705+00:00 19994330.272000011057 29000292.964999999851 27870462.953000068665 3962411.027999997139 60485.721088624 2024-06-24T17:18:22.057081+00:00 19994330.271000031382 29000293.057999998331 27870463.070999979973 3966493.904999970924 60485.721100094 2024-06-24T17:18:23.048088+00:00 19994330.272999998182 29000292.964999999851 27870462.967000011355 3968823.141999959946 60485.721111753 2024-06-24T17:18:24.055463+00:00 19994330.270999971777 29000292.997999999672 27870462.975999951363 3969545.937000035774 60485.721123223 2024-06-24T17:18:25.046470+00:00 19994330.275000039488 29000293.032000008970 27870463.002000089735 3965099.952000021935 60485.721134882 2024-06-24T17:18:26.053845+00:00 19994330.271999958903 29000292.947999980301 27870463.014999989420 3963128.968999981880 60485.721146536 2024-06-24T17:18:27.060725+00:00 19994330.272000011057 29000293.058999989182 27870463.059000018984 3966596.105000019073 60485.721158012 2024-06-24T17:18:28.052228+00:00 19994330.272999998182 29000292.980000019073 27870462.951999899000 3969192.934000014793 60485.721169665 2024-06-24T17:18:29.059107+00:00 19994330.269999980927 29000293.050999999046 27870463.058000091463 3968819.987999916077 60485.721181141 2024-06-24T17:18:30.050610+00:00 19994330.276000019163 29000292.947000030428 27870462.885000001639 3967029.998000026215 60485.721192795 2024-06-24T17:18:31.057489+00:00 19994330.272999998182 29000293.006999969482 27870463.070000000298 3969941.955999969970 60485.721204271 2024-06-24T17:18:32.048993+00:00 19994330.269999980927 29000292.968999978155 27870463.008000001311 3968991.058000088204 60485.721215930 2024-06-24T17:18:33.056368+00:00 19994330.272999998182 29000293.061000049114 27870463.049000009894 3968594.067999958992 60485.721227400 2024-06-24T17:18:34.047375+00:00 19994330.272999998182 29000292.960999969393 27870462.940999981016 3965279.916999936104 60485.721239060 2024-06-24T17:18:35.054749+00:00 19994330.274999979883 29000293.048000041395 27870463.020000010729 3966640.930999993812 60485.721250529 2024-06-24T17:18:36.045757+00:00 19994330.269999980927 29000292.940000001341 27870463.011999990791 3967480.186000109185 60485.721262189 2024-06-24T17:18:37.053132+00:00 19994330.274000048637 29000293.039000030607 27870462.985000010580 3967021.898000001907 60485.721273848 2024-06-24T17:18:38.060508+00:00 19994330.269999980927 29000292.950999978930 27870462.996999979019 3963554.075999975204 60485.721285318 2024-06-24T17:18:39.051515+00:00 19994330.274999979883 29000293.026999950409 27870462.971999999136 3964590.919999957085 60485.721296978 2024-06-24T17:18:40.058890+00:00 19994330.269000049680 29000293.004999998957 27870462.981999989599 3963963.060999989975 60485.721308453 2024-06-24T17:18:41.050393+00:00 19994330.276999950409 29000292.991000059992 27870463.034000039101 3964249.976000071038 60485.721320108 2024-06-24T17:18:42.057273+00:00 19994330.272999998182 29000293.039999961853 27870463.072999950498 3969678.047999978065 60485.721331583 2024-06-24T17:18:43.048776+00:00 19994330.271000031382 29000292.935000058264 27870462.967000011355 3966501.901999949943 60485.721343243 2024-06-24T17:18:44.056151+00:00 19994330.272999998182 29000293.037999991328 27870462.957000020891 3964496.988000034820 60485.721354713 2024-06-24T17:18:45.047158+00:00 19994330.269000049680 29000292.965999960899 27870462.959999978542 3965354.970000029076 60485.721366372 2024-06-24T17:18:46.054532+00:00 19994330.276000019163 29000292.990000009537 27870463.026000019163 3965047.069000006188 60485.721377842 2024-06-24T17:18:47.045540+00:00 19994330.271999958903 29000293.032999988645 27870462.950999978930 3962131.995000004768 60485.721389501 2024-06-24T17:18:48.052915+00:00 19994330.272999998182 29000292.991999980062 27870463.078999999911 3961112.047999978065 60485.721401155 2024-06-24T17:18:49.059795+00:00 19994330.271000031382 29000293.047000050545 27870463.037000060081 3962852.878999948967 60485.721412631 2024-06-24T17:18:50.051298+00:00 19994330.273999929428 29000292.967000011355 27870462.952999949455 3966494.044000030030 60485.721424290 2024-06-24T17:18:51.058673+00:00 19994330.269000049680 29000292.968999978155 27870462.991000059992 3966605.037999988068 60485.721435766 2024-06-24T17:18:52.050177+00:00 19994330.278000000864 29000293.026000019163 27870463.009999990463 3970357.957000017166 60485.721447419 2024-06-24T17:18:53.057056+00:00 19994330.271000031382 29000292.963999990374 27870462.987999919802 3968303.967999935150 60485.721458895 2024-06-24T17:18:54.048559+00:00 19994330.270999908447 29000293.057999968529 27870463.024000048637 3966679.054000020027 60485.721470555 2024-06-24T17:18:55.055934+00:00 19994330.274000000209 29000292.965999960899 27870462.957999940962 3963003.040000081062 60485.721482025 2024-06-24T17:18:56.046941+00:00 19994330.269000001252 29000293.000000000000 27870463.044000029564 3965388.859999895096 60485.721493684 2024-06-24T17:18:57.054316+00:00 19994330.274999991059 29000293.008000001311 27870462.977000001818 3965073.074000000954 60485.721505154 2024-06-24T17:18:58.045323+00:00 19994330.272999998182 29000292.964000001550 27870463.003000020981 3963256.069000006188 60485.721516814 2024-06-24T17:18:59.052699+00:00 19994330.275000009686 29000293.050999999046 27870463.031000021845 3968058.012000083923 60485.721528467 2024-06-24T17:19:00.059577+00:00 19994330.268999990076 29000293.021000001580 27870463.031000021845 3965835.901000022888 60485.721539943 2024-06-24T17:19:01.051081+00:00 19994330.273000020534 29000293.009999990463 27870462.980000019073 3968214.070999979973 60485.721551603 2024-06-24T17:19:02.058456+00:00 19994330.269999980927 29000292.943000018597 27870462.935999989510 3965069.978999971878 60485.721563072 2024-06-24T17:19:03.049464+00:00 19994330.278000000864 29000293.008999999613 27870463.025999899954 3961766.998999952804 60485.721574732 2024-06-24T17:19:04.056839+00:00 19994330.270000010729 29000292.995000001043 27870462.988000039011 3966720.029000043869 60485.721586202 2024-06-24T17:19:05.047846+00:00 19994330.271999981254 29000292.996999979019 27870463.024999979883 3959707.947999954224 60485.721597861 2024-06-24T17:19:06.055221+00:00 19994330.274000018835 29000293.014999989420 27870462.998000029474 3964313.012000083923 60485.721609337 2024-06-24T17:19:07.046724+00:00 19994330.270000010729 29000293.015000049025 27870463.021000031382 3965359.008000016212 60485.721620991 2024-06-24T17:19:08.053603+00:00 19994330.277000010014 29000293.007999960333 27870462.977000001818 3964731.759999989998 60485.721632467 2024-06-24T17:19:09.045107+00:00 19994330.269999980927 29000292.984000030905 27870462.971999999136 3963566.222999929916 60485.721644126 2024-06-24T17:19:10.052482+00:00 19994330.270999971777 29000292.994000021368 27870463.054999999702 3968207.000000000000 60485.721655780 2024-06-24T17:19:11.059361+00:00 19994330.274000048637 29000292.975999951363 27870462.969000000507 3960050.097000002861 60485.721667255 2024-06-24T17:19:12.050865+00:00 19994330.273999989033 29000292.974000040442 27870462.958999991417 3966248.983000040054 60485.721678909 2024-06-24T17:19:13.057743+00:00 19994330.270999971777 29000293.053999960423 27870463.015000019222 3966089.906000018120 60485.721690385 2024-06-24T17:19:14.049246+00:00 19994330.272999998182 29000292.981999989599 27870462.986999988556 3960950.038999915123 60485.721702044 2024-06-24T17:19:15.056621+00:00 19994330.271000031382 29000293.035000089556 27870463.054000020027 3966219.081000090111 60485.721713514 2024-06-24T17:19:16.047629+00:00 19994330.273999989033 29000292.982999920845 27870462.933999989182 3958829.845999956131 60485.721725174 2024-06-24T17:19:17.055004+00:00 19994330.271000031382 29000292.980000019073 27870463.074000000954 3962509.110999941826 60485.721736650 2024-06-24T17:19:18.046507+00:00 19994330.272999998182 29000292.996999979019 27870462.959999978542 3963206.917000054847 60485.721748303 2024-06-24T17:19:19.053387+00:00 19994330.273999989033 29000293.028000000864 27870463.032000008970 3963922.031999946106 60485.721759779 2024-06-24T17:19:20.044890+00:00 19994330.271999958903 29000293.019000049680 27870463.009999990463 3967820.018000007141 60485.721771433 2024-06-24T17:19:21.051770+00:00 19994330.274000048637 29000292.990999940783 27870462.954000059515 3959407.974000095855 60485.721783092 2024-06-24T17:19:22.059143+00:00 19994330.268999930471 29000292.996000051498 27870462.988999959081 3966663.113999962807 60485.721794568 2024-06-24T17:19:23.050646+00:00 19994330.272000070661 29000292.993000030518 27870463.025000039488 3968094.935999989975 60485.721806222 2024-06-24T17:19:24.057527+00:00 19994330.273999929428 29000292.969999909401 27870462.998999949545 3965892.993999958038 60485.721817697 2024-06-24T17:19:25.049030+00:00 19994330.275000099093 29000292.984000090510 27870463.032000008970 3963024.962000011932 60485.721829351 2024-06-24T17:19:26.055909+00:00 19994330.271999958903 29000293.025999899954 27870462.945000048727 3965163.101000071038 60485.721840827 2024-06-24T17:19:27.047413+00:00 19994330.269999980927 29000292.986000061035 27870463.013999938965 3961708.898999928962 60485.721852486 2024-06-24T17:19:28.054788+00:00 19994330.271999958903 29000293.026999950409 27870463.046000000089 3963175.023000001907 60485.721863956 2024-06-24T17:19:29.045795+00:00 19994330.272999998182 29000292.985000010580 27870462.943000078201 3966342.090000032913 60485.721875615 2024-06-24T17:19:30.053170+00:00 19994330.274000048637 29000293.011000040919 27870463.039999961853 3962616.889999986161 60485.721887269 2024-06-24T17:19:31.060049+00:00 19994330.271999958903 29000292.998000029474 27870462.988000039011 3961201.013000010978 60485.721898745 2024-06-24T17:19:32.051552+00:00 19994330.272999998182 29000292.992999911308 27870462.982999920845 3959875.962000011932 60485.721910398 2024-06-24T17:19:33.058431+00:00 19994330.270000100136 29000292.986999999732 27870462.965000029653 3962067.031999946106 60485.721921874 2024-06-24T17:19:34.049935+00:00 19994330.272999998182 29000293.054999999702 27870463.052999969572 3959460.014000058174 60485.721933528 2024-06-24T17:19:35.056814+00:00 19994330.276999950409 29000292.944000009447 27870463.008000019938 3959958.039000033867 60485.721945004 2024-06-24T17:19:36.048317+00:00 19994330.269999980927 29000293.026999998838 27870463.031000021845 3963311.954999924172 60485.721956663 2024-06-24T17:19:37.055692+00:00 19994330.274000048637 29000293.026000011712 27870463.000000000000 3963497.009999989998 60485.721968133 2024-06-24T17:19:38.046699+00:00 19994330.270999908447 29000292.960999999195 27870462.945999979973 3965396.934000014793 60485.721979793 2024-06-24T17:19:39.054074+00:00 19994330.271000031382 29000292.991000000387 27870462.975999951363 3961321.039999961853 60485.721991262 2024-06-24T17:19:40.045082+00:00 19994330.272999998182 29000293.025999989361 27870463.040000081062 3965499.978000044823 60485.722002922 2024-06-24T17:19:41.052457+00:00 19994330.276000019163 29000292.958000030369 27870462.944000009447 3962083.996999979019 60485.722014576 2024-06-24T17:19:42.059336+00:00 19994330.271999958903 29000293.041999999434 27870463.069999929518 3964590.057000041008 60485.722026051 2024-06-24T17:19:43.050839+00:00 19994330.270000100136 29000292.997999969870 27870462.945000048727 3966138.074000000954 60485.722037711 2024-06-24T17:19:44.058215+00:00 19994330.272999998182 29000292.999000009149 27870463.016000028700 3961869.886999965180 60485.722049181 2024-06-24T17:19:45.049222+00:00 19994330.270999908447 29000292.977999988943 27870462.961999889463 3960210.953000069130 60485.722060840 2024-06-24T17:19:46.056597+00:00 19994330.272999998182 29000293.030000030994 27870463.094000101089 3964853.011999965180 60485.722072310 2024-06-24T17:19:47.047604+00:00 19994330.274000048637 29000293.004999998957 27870462.989000000060 3963217.029000043869 60485.722083970 2024-06-24T17:19:48.054979+00:00 19994330.272999998182 29000292.971999999136 27870462.958000000566 3962293.018999934196 60485.722095445 2024-06-24T17:19:49.046482+00:00 19994330.271999999881 29000293.010999981314 27870462.956999998540 3966110.929000020027 60485.722107099 2024-06-24T17:19:50.053362+00:00 19994330.269000001252 29000292.977999988943 27870463.048000011593 3963581.121000051033 60485.722118575 2024-06-24T17:19:51.044865+00:00 19994330.274999998510 29000293.019999980927 27870462.997999999672 3964453.990999937057 60485.722130234 2024-06-24T17:19:52.052240+00:00 19994330.272999998182 29000293.053000088781 27870463.035999979824 3963439.896999955177 60485.722141888 2024-06-24T17:19:53.059119+00:00 19994330.272999998182 29000292.973999980837 27870462.964000020176 3964459.034000039101 60485.722153364 2024-06-24T17:19:54.050622+00:00 19994330.271999981254 29000292.969999909401 27870463.019999980927 3962776.055000067223 60485.722165017 2024-06-24T17:19:55.057502+00:00 19994330.272000011057 29000292.979000091553 27870462.967000041157 3961296.959999918938 60485.722176493 2024-06-24T17:19:56.049005+00:00 19994330.271000001580 29000293.016999959946 27870462.980999950320 3962717.042999982834 60485.722188147 2024-06-24T17:19:57.055884+00:00 19994330.273999989033 29000292.978999968618 27870463.006000038236 3966254.013000010978 60485.722199623 2024-06-24T17:19:58.047387+00:00 19994330.274000018835 29000293.019000049680 27870463.051999989897 3964682.944000006188 60485.722211276 2024-06-24T17:19:59.054267+00:00 19994330.275000009686 29000292.980000019073 27870462.978999968618 3958119.013000010978 60485.722222752 2024-06-24T17:20:00.045771+00:00 19994330.268999990076 29000293.025999899954 27870462.980000019073 3963058.110000013839 60485.722234411 2024-06-24T17:20:01.053145+00:00 19994330.270999971777 29000293.016000028700 27870463.004999998957 3962030.945999979973 60485.722245881 2024-06-24T17:20:02.044152+00:00 19994330.276000019163 29000292.996000051498 27870463.027000010014 3960568.991000055801 60485.722257541 2024-06-24T17:20:03.051527+00:00 19994330.272999998182 29000293.029999971390 27870462.995999988168 3961743.018999934196 60485.722269195 2024-06-24T17:20:04.058406+00:00 19994330.271000031382 29000292.921000000089 27870462.968999978155 3960809.833000063896 60485.722280670 2024-06-24T17:20:05.049910+00:00 19994330.271999958903 29000293.011999960989 27870463.029999971390 3963982.145999907982 60485.722292324 2024-06-24T17:20:06.056789+00:00 19994330.272999998182 29000293.031000021845 27870463.063000079244 3965726.992000000086 60485.722303800 2024-06-24T17:20:07.048292+00:00 19994330.273999989033 29000293.004999998957 27870462.940999981016 3964148.026999999769 60485.722315459 2024-06-24T17:20:08.055667+00:00 19994330.270000040531 29000292.963000059128 27870462.919999960810 3963008.005000000820 60485.722326929 2024-06-24T17:20:09.046675+00:00 19994330.273999989033 29000293.042999979109 27870463.022999998182 3963922.972000000998 60485.722338588 2024-06-24T17:20:10.054050+00:00 19994330.270999971777 29000292.971000000834 27870463.041000008583 3963150.017999999225 60485.722350064 2024-06-24T17:20:11.045553+00:00 19994330.272999998182 29000293.008000008762 27870463.009000059217 3963208.947999998927 60485.722361718 2024-06-24T17:20:12.052431+00:00 19994330.272999998182 29000293.008999988437 27870463.023999929428 3966139.017000000924 60485.722373194 2024-06-24T17:20:13.043934+00:00 19994330.272000011057 29000292.947999998927 27870462.955000039190 3963923.952999997884 60485.722384853 2024-06-24T17:20:14.051310+00:00 19994330.277000010014 29000293.033000010997 27870463.036000009626 3960957.026000001002 60485.722396507 2024-06-24T17:20:15.058190+00:00 19994330.269999980927 29000293.004000011832 27870462.975000020117 3964835.002999999095 60485.722407983 2024-06-24T17:20:16.049693+00:00 19994330.272000070661 29000293.022999998182 27870463.003999948502 3964426.984000004828 60485.722419642 2024-06-24T17:20:17.057068+00:00 19994330.272999998182 29000292.993000000715 27870462.986000061035 3962350.033999993932 60485.722431112 2024-06-24T17:20:18.048075+00:00 19994330.272999878973 29000292.988999988884 27870462.981999989599 3966158.929000005126 60485.722442766 2024-06-24T17:20:19.054954+00:00 19994330.270000100136 29000292.985000010580 27870462.986999988556 3959285.026000001002 60485.722454241 2024-06-24T17:20:20.046458+00:00 19994330.275999899954 29000292.997999969870 27870463.003999948502 3961749.072999998927 60485.722465901 2024-06-24T17:20:21.053833+00:00 19994330.271000031382 29000293.050999999046 27870463.082000020891 3961650.983999996912 60485.722477371 2024-06-24T17:20:22.044840+00:00 19994330.271000031382 29000293.028000000864 27870462.978999968618 3963714.001000002027 60485.722489030 2024-06-24T17:20:23.052215+00:00 19994330.271999958903 29000292.913000050932 27870463.003000020981 3959891.971000000834 60485.722500684 2024-06-24T17:20:24.059094+00:00 19994330.272000070661 29000293.020999971777 27870462.940999981016 3962432.039000004996 60485.722512159 2024-06-24T17:20:25.050598+00:00 19994330.273999929428 29000293.026000019163 27870463.087999999523 3958918.982999994885 60485.722523813 2024-06-24T17:20:26.057477+00:00 19994330.274000048637 29000292.981000009924 27870462.923000000417 3958924.056999995839 60485.722535289 2024-06-24T17:20:27.048980+00:00 19994330.269999980927 29000293.002999961376 27870463.054000001401 3963908.869000003207 60485.722546949 2024-06-24T17:20:28.056355+00:00 19994330.272999998182 29000292.983000040054 27870462.942999999970 3966324.062000005972 60485.722558418 2024-06-24T17:20:29.047362+00:00 19994330.274000048637 29000293.021000031382 27870463.065999981016 3965553.016999990214 60485.722570078 2024-06-24T17:20:30.054738+00:00 19994330.269999980927 29000292.970999959856 27870462.926000028849 3962313.883000000846 60485.722581548 2024-06-24T17:20:31.045745+00:00 19994330.272999998182 29000293.026999950409 27870462.989999979734 3962393.160999997985 60485.722593207 2024-06-24T17:20:32.053120+00:00 19994330.274999979883 29000293.006000038236 27870463.081000000238 3963522.939000010025 60485.722604678 2024-06-24T17:20:33.044127+00:00 19994330.269999980927 29000292.988000039011 27870462.964000020176 3967009.003999993205 60485.722616337 2024-06-24T17:20:34.051503+00:00 19994330.271000031382 29000292.975999951363 27870462.955999970436 3964145.980000004172 60485.722627996 2024-06-24T17:20:35.058878+00:00 19994330.274000048637 29000293.013000011444 27870463.028000000864 3960952.082999988925 60485.722639466 2024-06-24T17:20:36.049885+00:00 19994330.273999929428 29000293.006000038236 27870463.015000049025 3964157.892000005115 60485.722651126 2024-06-24T17:20:37.057260+00:00 19994330.274000048637 29000293.016999959946 27870463.019999980927 3960543.126000002027 60485.722662602 2024-06-24T17:20:38.048763+00:00 19994330.271999958903 29000292.995000001043 27870462.996999979019 3962879.938999996055 60485.722674255 2024-06-24T17:20:39.055642+00:00 19994330.271999958903 29000292.955000039190 27870462.953000009060 3963532.943999990821 60485.722685731 2024-06-24T17:20:40.047146+00:00 19994330.272999998182 29000293.071999911219 27870463.068000018597 3966497.033000022173 60485.722697385 2024-06-24T17:20:41.054025+00:00 19994330.270000100136 29000292.977000001818 27870462.974999960512 3964985.993000001181 60485.722708860 2024-06-24T17:20:42.045528+00:00 19994330.276000000536 29000292.975000020117 27870462.946000039577 3958262.943999975920 60485.722720514 2024-06-24T17:20:43.052407+00:00 19994330.272999998182 29000293.042000059038 27870463.008000019938 3960781.065000026952 60485.722731984 2024-06-24T17:20:44.043414+00:00 19994330.271000001580 29000292.942999958992 27870462.990999940783 3965526.002999991179 60485.722743643 2024-06-24T17:20:45.050789+00:00 19994330.271999988705 29000293.006999969482 27870463.030000090599 3966881.956999986898 60485.722755303 2024-06-24T17:20:46.058165+00:00 19994330.275000009686 29000293.059000018984 27870463.060999989510 3966856.993000001181 60485.722766773 2024-06-24T17:20:47.049172+00:00 19994330.271000001580 29000292.958000000566 27870462.940999981016 3967356.075000017881 60485.722778432 2024-06-24T17:20:48.056547+00:00 19994330.272999998182 29000293.059000000358 27870463.077999949455 3960066.023000001907 60485.722789908 2024-06-24T17:20:49.048051+00:00 19994330.271000001580 29000292.925000000745 27870462.909000039101 3959822.977999985218 60485.722801561 2024-06-24T17:20:50.054930+00:00 19994330.272000011057 29000293.048000011593 27870463.067000031471 3967761.985000013839 60485.722813037 2024-06-24T17:20:51.046433+00:00 19994330.272999998182 29000292.973999988288 27870462.989999890327 3964148.988999993075 60485.722824691 2024-06-24T17:20:52.053312+00:00 19994330.271000001580 29000293.009999990463 27870462.951000090688 3961013.958999990951 60485.722836167 2024-06-24T17:20:53.044814+00:00 19994330.276999980211 29000293.002000000328 27870463.031999949366 3965939.995999991894 60485.722847820 2024-06-24T17:20:54.051694+00:00 19994330.271000001580 29000293.001000020653 27870463.004999998957 3963401.994000018109 60485.722859296 2024-06-24T17:20:55.043198+00:00 19994330.271000031382 29000292.978000018746 27870462.981999989599 3962800.951000005007 60485.722870956 2024-06-24T17:20:56.050573+00:00 19994330.271999958903 29000293.013999998569 27870463.029000040144 3963319.956999986898 60485.722882609 2024-06-24T17:20:57.057452+00:00 19994330.272000011057 29000293.018999990076 27870463.003999948502 3965159.074999988079 60485.722894085 2024-06-24T17:20:58.048955+00:00 19994330.275000039488 29000292.995000001043 27870462.984000090510 3962368.040000020992 60485.722905739 2024-06-24T17:20:59.055834+00:00 19994330.271999958903 29000293.004999998957 27870463.006999969482 3963933.003999977838 60485.722917215 2024-06-24T17:21:00.047337+00:00 19994330.272999998182 29000292.995000001043 27870462.970999959856 3962255.054000020027 60485.722928868 2024-06-24T17:21:01.054217+00:00 19994330.272999998182 29000292.958999991417 27870462.996000051498 3967162.998999983072 60485.722940344 2024-06-24T17:21:02.045720+00:00 19994330.271000031382 29000292.969999969006 27870462.975999951363 3967779.988000005018 60485.722951998 2024-06-24T17:21:03.052599+00:00 19994330.272000011057 29000293.016000028700 27870463.036000009626 3964178.939999998081 60485.722963468 2024-06-24T17:21:04.043606+00:00 19994330.273999989033 29000293.008999999613 27870462.986000001431 3962422.048999994993 60485.722975127 2024-06-24T17:21:05.050981+00:00 19994330.272000011057 29000293.031999949366 27870462.975000001490 3961937.984000027180 60485.722986781 2024-06-24T17:21:06.057861+00:00 19994330.270999971777 29000292.994000080973 27870463.070999991149 3964226.037000000011 60485.722998257 2024-06-24T17:21:07.049364+00:00 19994330.272000011057 29000292.981999989599 27870462.945000011474 3962330.950999975204 60485.723009916 2024-06-24T17:21:08.056739+00:00 19994330.274999979883 29000293.041000008583 27870463.024000000209 3961121.041000009049 60485.723021386 2024-06-24T17:21:09.047746+00:00 19994330.271999958903 29000292.991999980062 27870463.005999978632 3964615.025999993086 60485.723033045 2024-06-24T17:21:10.055121+00:00 19994330.274000048637 29000292.993000030518 27870463.033000018448 3966086.946999996901 60485.723044516 2024-06-24T17:21:11.046129+00:00 19994330.271999958903 29000293.011999960989 27870462.996999979019 3966190.006000012159 60485.723056175 2024-06-24T17:21:12.053503+00:00 19994330.271000031382 29000292.975000020117 27870462.973999980837 3964725.891999990214 60485.723067645 2024-06-24T17:21:13.044511+00:00 19994330.272000070661 29000293.041000008583 27870463.000000000000 3961595.032000035048 60485.723079304 2024-06-24T17:21:14.051886+00:00 19994330.271999958903 29000292.968999978155 27870462.962999999523 3959838.061999977101 60485.723090774 2024-06-24T17:21:15.042893+00:00 19994330.276000019163 29000292.972999930382 27870463.012000020593 3960678.061999977101 60485.723102434 2024-06-24T17:21:16.050269+00:00 19994330.271000031382 29000293.002000089735 27870462.961000028998 3963708.962999999989 60485.723114087 2024-06-24T17:21:17.057150+00:00 19994330.270999908447 29000293.023999929428 27870463.052999969572 3958091.996000051033 60485.723125563 2024-06-24T17:21:18.048651+00:00 19994330.272999998182 29000293.016000028700 27870463.042999979109 3961977.994999945164 60485.723137217 2024-06-24T17:21:19.055530+00:00 19994330.274999979883 29000293.036000009626 27870463.019000049680 3963091.027999997139 60485.723148692 2024-06-24T17:21:20.047032+00:00 19994330.272000070661 29000292.969999909401 27870462.961999949068 3964848.022000014782 60485.723160352 2024-06-24T17:21:21.054408+00:00 19994330.271999958903 29000293.018000010401 27870462.962000008672 3962258.930999993812 60485.723171822 2024-06-24T17:21:22.045416+00:00 19994330.274000048637 29000292.963000059128 27870463.023999989033 3962755.043000041973 60485.723183481 2024-06-24T17:21:23.052791+00:00 19994330.266999959946 29000293.013000011444 27870462.945000048727 3956883.929999948014 60485.723194951 2024-06-24T17:21:24.043798+00:00 19994330.272999998182 29000292.978999998420 27870463.041000008583 3963063.070000051986 60485.723206611 2024-06-24T17:21:25.051173+00:00 19994330.276000019163 29000293.028000000864 27870463.001999970526 3960650.870000004768 60485.723218270 2024-06-24T17:21:26.058549+00:00 19994330.276000019163 29000292.987999990582 27870463.006999969482 3965457.201999961864 60485.723229746 2024-06-24T17:21:27.050051+00:00 19994330.268999930471 29000293.008999999613 27870463.001000050455 3962468.896000028122 60485.723241400 2024-06-24T17:21:28.056931+00:00 19994330.271000031382 29000292.978999998420 27870462.964999910444 3962887.958999990951 60485.723252875 2024-06-24T17:21:29.048434+00:00 19994330.271999958903 29000293.016999989748 27870463.069000009447 3968584.048999965191 60485.723264529 2024-06-24T17:21:30.055313+00:00 19994330.276000019163 29000292.997999999672 27870462.980000019073 3962021.013999999035 60485.723276005 2024-06-24T17:21:31.046816+00:00 19994330.274000048637 29000292.975000020117 27870462.953999999911 3961690.059000014793 60485.723287664 2024-06-24T17:21:32.054192+00:00 19994330.269999980927 29000292.976000010967 27870463.014999989420 3958781.983000040054 60485.723299135 2024-06-24T17:21:33.045199+00:00 19994330.271999958903 29000293.042999979109 27870463.052000049502 3954641.912000000011 60485.723310794 2024-06-24T17:21:34.052574+00:00 19994330.272000070661 29000292.995999988168 27870462.991999980062 3962180.031999946106 60485.723322264 2024-06-24T17:21:35.043581+00:00 19994330.272999998182 29000292.982999980450 27870462.930000070482 3968133.901000022888 60485.723333923 2024-06-24T17:21:36.050957+00:00 19994330.271000001580 29000293.058000031859 27870463.093999978155 3962380.072000027169 60485.723345577 2024-06-24T17:21:37.057836+00:00 19994330.276000000536 29000292.955999970436 27870462.908999919891 3959821.969999969006 60485.723357053 2024-06-24T17:21:38.049339+00:00 19994330.271000001580 29000293.010000050068 27870463.029000040144 3965653.135999978054 60485.723368712 2024-06-24T17:21:39.056714+00:00 19994330.268999990076 29000292.977999988943 27870463.041000008583 3963236.868000030983 60485.723380182 2024-06-24T17:21:40.047721+00:00 19994330.275000009686 29000292.967999991030 27870462.953999999911 3962210.089999973774 60485.723391841 2024-06-24T17:21:41.055097+00:00 19994330.271999999881 29000293.065000001341 27870463.026000019163 3960401.894000052940 60485.723403311 2024-06-24T17:21:42.046104+00:00 19994330.275000009686 29000292.977999988943 27870462.942999999970 3963679.057999968994 60485.723414971 2024-06-24T17:21:43.053479+00:00 19994330.271999981254 29000292.978999968618 27870463.043999999762 3965102.939999998081 60485.723426441 2024-06-24T17:21:44.044486+00:00 19994330.271000001580 29000293.027000069618 27870463.015000000596 3965536.114000021946 60485.723438100 2024-06-24T17:21:45.051861+00:00 19994330.272000011057 29000293.018999930471 27870463.024000000209 3961150.937999964226 60485.723449576 2024-06-24T17:21:46.043364+00:00 19994330.273999989033 29000292.960000038147 27870462.952999990433 3963533.052000045776 60485.723461230 2024-06-24T17:21:47.050244+00:00 19994330.271000001580 29000292.980999950320 27870463.015000019222 3964462.947999954224 60485.723472889 2024-06-24T17:21:48.057619+00:00 19994330.276999980211 29000293.028000000864 27870463.009999990463 3962467.975000023842 60485.723484365 2024-06-24T17:21:49.049122+00:00 19994330.271000031382 29000293.035000089556 27870462.932999998331 3960988.990000010002 60485.723496018 2024-06-24T17:21:50.056001+00:00 19994330.269999980927 29000292.980000019073 27870463.074000000954 3962532.000000000000 60485.723507494 2024-06-24T17:21:51.047505+00:00 19994330.272999998182 29000292.990999940783 27870463.000999990851 3961633.103999971878 60485.723519148 2024-06-24T17:21:52.054385+00:00 19994330.272000011057 29000292.991999980062 27870462.968999978155 3958776.915000020992 60485.723530624 2024-06-24T17:21:53.045887+00:00 19994330.274999979883 29000293.032000061125 27870463.017000019550 3962944.046999990940 60485.723542283 2024-06-24T17:21:54.053262+00:00 19994330.272999998182 29000292.977999929339 27870463.003000020981 3966871.879000008106 60485.723553753 2024-06-24T17:21:55.044269+00:00 19994330.271000031382 29000293.044000029564 27870463.015999969095 3959859.097999989986 60485.723565413 2024-06-24T17:21:56.051644+00:00 19994330.269999980927 29000292.965000029653 27870462.998000029474 3964193.949999988079 60485.723576888 2024-06-24T17:21:57.043148+00:00 19994330.272999998182 29000293.036999940872 27870463.004000011832 3963067.037999988068 60485.723588542 2024-06-24T17:21:58.050027+00:00 19994330.276000019163 29000292.955000039190 27870462.949999991804 3961140.025000036228 60485.723600201 2024-06-24T17:21:59.057402+00:00 19994330.272999998182 29000292.981999989599 27870463.008999999613 3963541.935999989975 60485.723611671 2024-06-24T17:22:00.048408+00:00 19994330.272000011057 29000293.016000028700 27870462.997999969870 3960854.072000027169 60485.723623331 2024-06-24T17:22:01.055785+00:00 19994330.269999980927 29000293.004000000656 27870463.039000030607 3964323.976999998093 60485.723634806 2024-06-24T17:22:02.047288+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3962797.032999991905 60485.723646460 2024-06-24T17:22:03.054167+00:00 19994330.273999929428 29000292.949999999255 27870462.907999988645 3965891.000000000000 60485.723657936 2024-06-24T17:22:04.045670+00:00 19994330.274000048637 29000293.017999991775 27870463.039000030607 3960521.939000010025 60485.723669589 2024-06-24T17:22:05.052549+00:00 19994330.271000031382 29000292.984999999404 27870463.010999921709 3962938.017999947071 60485.723681065 2024-06-24T17:22:06.044052+00:00 19994330.273999929428 29000293.035000000149 27870463.004000071436 3961616.004000008106 60485.723692725 2024-06-24T17:22:07.051428+00:00 19994330.269000049680 29000292.981000009924 27870463.032999988645 3959032.044000030030 60485.723704195 2024-06-24T17:22:08.042435+00:00 19994330.274999979883 29000293.008000019938 27870462.935999989510 3962904.988999962807 60485.723715854 2024-06-24T17:22:09.049810+00:00 19994330.269999980927 29000292.951999988407 27870462.957999940962 3958706.967000008095 60485.723727508 2024-06-24T17:22:10.056689+00:00 19994330.274000048637 29000293.037000000477 27870463.111000061035 3965596.035000026226 60485.723738984 2024-06-24T17:22:11.048193+00:00 19994330.273999929428 29000292.991999980062 27870462.962000008672 3960156.941999971867 60485.723750637 2024-06-24T17:22:12.055072+00:00 19994330.269000049680 29000292.990000009537 27870462.992999911308 3963692.007000029087 60485.723762113 2024-06-24T17:22:13.046575+00:00 19994330.276000019163 29000293.024999979883 27870463.022000070661 3958571.101000010967 60485.723773767 2024-06-24T17:22:14.053454+00:00 19994330.269999980927 29000293.005000051111 27870462.957000020891 3961761.931999980938 60485.723785243 2024-06-24T17:22:15.044957+00:00 19994330.276000019163 29000292.959999978542 27870463.006999969482 3963227.042999982834 60485.723796902 2024-06-24T17:22:16.052332+00:00 19994330.271999958903 29000292.991000000387 27870462.962999939919 3960036.944999992847 60485.723808372 2024-06-24T17:22:17.043340+00:00 19994330.272999998182 29000293.051999989897 27870463.084000110626 3959035.962999999989 60485.723820032 2024-06-24T17:22:18.050715+00:00 19994330.269999980927 29000292.997000038624 27870462.977999929339 3960041.001000047196 60485.723831507 2024-06-24T17:22:19.042218+00:00 19994330.269999980927 29000292.980000019073 27870463.013000011444 3960887.005999981891 60485.723843161 2024-06-24T17:22:20.049097+00:00 19994330.275000099093 29000292.983999971300 27870462.924000021070 3961929.044000030030 60485.723854820 2024-06-24T17:22:21.056472+00:00 19994330.275999899954 29000293.050999999046 27870463.085000000894 3963170.967000008095 60485.723866296 2024-06-24T17:22:22.047975+00:00 19994330.271000031382 29000292.980999950320 27870462.969999991357 3963309.055999993812 60485.723877950 2024-06-24T17:22:23.054855+00:00 19994330.269000049680 29000292.986000061035 27870463.027000010014 3960844.050999999046 60485.723889425 2024-06-24T17:22:24.046358+00:00 19994330.272999998182 29000293.034999970347 27870462.959999989718 3961886.018999934196 60485.723901079 2024-06-24T17:22:25.053237+00:00 19994330.278000000864 29000292.980000019073 27870463.026999998838 3961940.945000051986 60485.723912555 2024-06-24T17:22:26.044740+00:00 19994330.268999930471 29000292.991999980062 27870462.941000010818 3957458.069999932777 60485.723924214 2024-06-24T17:22:27.052116+00:00 19994330.275000099093 29000292.991000059992 27870462.971999999136 3960246.938000082970 60485.723935684 2024-06-24T17:22:28.043123+00:00 19994330.268999930471 29000292.980999950320 27870463.018999990076 3961681.974999905098 60485.723947344 2024-06-24T17:22:29.050498+00:00 19994330.272999998182 29000293.041000008583 27870463.096999999136 3958023.030000091065 60485.723958814 2024-06-24T17:22:30.041506+00:00 19994330.271999999881 29000292.988999959081 27870462.945999979973 3962542.957999945153 60485.723970473 2024-06-24T17:22:31.048880+00:00 19994330.274999998510 29000293.001999970526 27870463.028000000864 3960366.034999967087 60485.723982127 2024-06-24T17:22:32.055760+00:00 19994330.272999990731 29000292.955000039190 27870462.976000010967 3961408.945000051986 60485.723993603 2024-06-24T17:22:33.047263+00:00 19994330.271000001580 29000293.039000030607 27870463.037999991328 3962677.949000000954 60485.724005262 2024-06-24T17:22:34.054638+00:00 19994330.271999999881 29000293.029999971390 27870462.979000028223 3965134.945999979973 60485.724016732 2024-06-24T17:22:35.045645+00:00 19994330.271000001580 29000292.971999999136 27870462.965999960899 3967053.087000011932 60485.724028391 2024-06-24T17:22:36.053020+00:00 19994330.275000009686 29000293.004999998957 27870462.978000041097 3966349.078000069130 60485.724039861 2024-06-24T17:22:37.044027+00:00 19994330.273999989033 29000292.962000008672 27870463.030999958515 3962560.922999978065 60485.724051521 2024-06-24T17:22:38.051402+00:00 19994330.270000010729 29000293.037999998778 27870462.993000030518 3962933.972000002861 60485.724062996 2024-06-24T17:22:39.042905+00:00 19994330.275000009686 29000293.019999999553 27870463.022999998182 3959801.992999910843 60485.724074651 2024-06-24T17:22:40.049785+00:00 19994330.268999990076 29000292.964000001550 27870462.977000001818 3963966.993000030983 60485.724086310 2024-06-24T17:22:41.057160+00:00 19994330.275000009686 29000293.013000000268 27870463.026999950409 3968891.993000030983 60485.724097786 2024-06-24T17:22:42.048663+00:00 19994330.272000011057 29000292.993000000715 27870462.971999999136 3966202.100999950897 60485.724109439 2024-06-24T17:22:43.055543+00:00 19994330.274999979883 29000293.002000000328 27870462.994000080973 3959641.044000030030 60485.724120915 2024-06-24T17:22:44.047046+00:00 19994330.268999990076 29000293.025999989361 27870463.055999990553 3965567.902999997139 60485.724132569 2024-06-24T17:22:45.053925+00:00 19994330.271000031382 29000292.967999991030 27870462.952000018209 3961050.972000002861 60485.724144044 2024-06-24T17:22:46.045427+00:00 19994330.273999989033 29000293.013000011444 27870463.000999931246 3965810.000000000000 60485.724155704 2024-06-24T17:22:47.052803+00:00 19994330.273999989033 29000293.000000000000 27870463.022000070661 3964492.032999991905 60485.724167174 2024-06-24T17:22:48.043810+00:00 19994330.275000039488 29000292.975000020117 27870463.001999970526 3963470.004999995232 60485.724178833 2024-06-24T17:22:49.051186+00:00 19994330.269999980927 29000293.034999970347 27870463.003000020981 3966446.976999998093 60485.724190303 2024-06-24T17:22:50.042193+00:00 19994330.270999971777 29000293.016000028700 27870463.046999931335 3961684.041000009049 60485.724201962 2024-06-24T17:22:51.049568+00:00 19994330.271000031382 29000293.019999980927 27870462.948000069708 3964941.963999987114 60485.724213616 2024-06-24T17:22:52.056447+00:00 19994330.277000010014 29000292.949999991804 27870462.992999911308 3962219.001000047196 60485.724225092 2024-06-24T17:22:53.047951+00:00 19994330.269999980927 29000292.988000039011 27870462.971000079066 3966913.985999941826 60485.724236751 2024-06-24T17:22:54.055326+00:00 19994330.273999989033 29000293.011999960989 27870463.018999930471 3967957.044000030030 60485.724248222 2024-06-24T17:22:55.046333+00:00 19994330.270000040531 29000292.994000021368 27870462.998000029474 3964755.008000016212 60485.724259881 2024-06-24T17:22:56.053708+00:00 19994330.273999929428 29000292.992000039667 27870463.042999979109 3962177.031999946106 60485.724271351 2024-06-24T17:22:57.044715+00:00 19994330.271000031382 29000293.016999959946 27870463.001000050455 3964880.990000010002 60485.724283010 2024-06-24T17:22:58.052091+00:00 19994330.272999998182 29000292.998000029474 27870462.922999981791 3961241.956000090111 60485.724294486 2024-06-24T17:22:59.043594+00:00 19994330.276000019163 29000292.983999971300 27870463.037999998778 3965882.037999988068 60485.724306140 2024-06-24T17:23:00.050473+00:00 19994330.271999958903 29000293.052999969572 27870462.991000000387 3964792.880999923218 60485.724317615 2024-06-24T17:23:01.041977+00:00 19994330.269000049680 29000292.996000051498 27870463.032000001520 3966499.078999996185 60485.724329275 2024-06-24T17:23:02.049351+00:00 19994330.272999998182 29000292.955999970436 27870463.022999998182 3962118.067000031006 60485.724340929 2024-06-24T17:23:03.056230+00:00 19994330.274999979883 29000293.019000049680 27870463.004999998957 3963534.917000054847 60485.724352404 2024-06-24T17:23:04.047734+00:00 19994330.271999958903 29000293.014999989420 27870463.004000011832 3961890.023999928962 60485.724364058 2024-06-24T17:23:05.054613+00:00 19994330.272000070661 29000293.022999998182 27870462.956000000238 3958578.976999998093 60485.724375534 2024-06-24T17:23:06.046116+00:00 19994330.273999929428 29000292.944999929518 27870463.005999978632 3965429.055000067223 60485.724387193 2024-06-24T17:23:07.053491+00:00 19994330.268000010401 29000292.983000040054 27870462.923000011593 3966192.001999973785 60485.724398663 2024-06-24T17:23:08.044499+00:00 19994330.274000048637 29000293.067999958992 27870463.098999980837 3964102.972000002861 60485.724410322 2024-06-24T17:23:09.051874+00:00 19994330.274000048637 29000292.983000040054 27870463.011000040919 3965474.916000009049 60485.724421793 2024-06-24T17:23:10.042881+00:00 19994330.274999979883 29000293.013999938965 27870462.934999998659 3965426.092000008095 60485.724433452 2024-06-24T17:23:11.050256+00:00 19994330.272999998182 29000292.994000080973 27870463.033999979496 3962672.993999958038 60485.724444928 2024-06-24T17:23:12.041759+00:00 19994330.268999930471 29000292.988999959081 27870463.008999999613 3964000.075999975204 60485.724456581 2024-06-24T17:23:13.048638+00:00 19994330.272999998182 29000292.975999951363 27870462.977999988943 3961411.897000073921 60485.724468241 2024-06-24T17:23:14.056014+00:00 19994330.272999998182 29000293.010000109673 27870462.993000030518 3962757.958999990951 60485.724479717 2024-06-24T17:23:15.047517+00:00 19994330.272000070661 29000293.026000000536 27870463.015999969095 3967106.089999914169 60485.724491370 2024-06-24T17:23:16.054396+00:00 19994330.274999979883 29000292.995999999344 27870463.002000030130 3966689.057000041008 60485.724502846 2024-06-24T17:23:17.045899+00:00 19994330.269999980927 29000292.978999990970 27870462.995999988168 3962063.930000067223 60485.724514500 2024-06-24T17:23:18.052779+00:00 19994330.271999958903 29000292.978000000119 27870462.995000001043 3960433.055999993812 60485.724525976 2024-06-24T17:23:19.044282+00:00 19994330.271000031382 29000293.039000000805 27870462.965999960899 3964160.924999951851 60485.724537629 2024-06-24T17:23:20.051161+00:00 19994330.277000069618 29000292.986000001431 27870463.060000058264 3962636.027999997139 60485.724549105 2024-06-24T17:23:21.042664+00:00 19994330.273999929428 29000293.002000000328 27870463.005999919027 3963559.937000035774 60485.724560759 2024-06-24T17:23:22.049543+00:00 19994330.269000049680 29000293.011999990791 27870462.963999990374 3961098.952000021935 60485.724572234 2024-06-24T17:23:23.041047+00:00 19994330.271999999881 29000292.997000008821 27870463.025000099093 3964916.056999921799 60485.724583894 2024-06-24T17:23:24.048422+00:00 19994330.271999999881 29000292.997999999672 27870463.000999931246 3960581.024000049103 60485.724595548 2024-06-24T17:23:25.055301+00:00 19994330.271999999881 29000292.957000020891 27870462.973999980837 3963800.996999979019 60485.724607023 2024-06-24T17:23:26.046804+00:00 19994330.274000000209 29000293.003999948502 27870463.003000020981 3962183.013000010978 60485.724618683 2024-06-24T17:23:27.054179+00:00 19994330.274000000209 29000293.021000031382 27870462.976000070572 3964559.047999978065 60485.724630153 2024-06-24T17:23:28.045186+00:00 19994330.271999999881 29000293.032000008970 27870463.029999971390 3962628.901999949943 60485.724641812 2024-06-24T17:23:29.052562+00:00 19994330.270999979228 29000292.936999980360 27870462.962999939919 3962321.045000075828 60485.724653282 2024-06-24T17:23:30.043569+00:00 19994330.272999998182 29000293.046999990940 27870463.042000059038 3963668.972999929916 60485.724664941 2024-06-24T17:23:31.050944+00:00 19994330.274000018835 29000292.999000009149 27870462.990000009537 3962444.997000098228 60485.724676412 2024-06-24T17:23:32.041952+00:00 19994330.275000009686 29000293.002000030130 27870463.057999968529 3965299.025999904145 60485.724688071 2024-06-24T17:23:33.049327+00:00 19994330.271999981254 29000292.998999949545 27870462.904999971390 3964250.049000024796 60485.724699547 2024-06-24T17:23:34.040830+00:00 19994330.268999990076 29000292.950999978930 27870463.034000039101 3965321.960000038147 60485.724711200 2024-06-24T17:23:35.047709+00:00 19994330.272000011057 29000293.068000078201 27870463.013000011444 3958017.932999968994 60485.724722860 2024-06-24T17:23:36.055084+00:00 19994330.275000009686 29000292.962999939919 27870462.978000041097 3967202.067999958992 60485.724734336 2024-06-24T17:23:37.046587+00:00 19994330.270999971777 29000292.999000068754 27870462.996999979019 3965150.989000082016 60485.724745989 2024-06-24T17:23:38.053466+00:00 19994330.272999998182 29000292.996999979019 27870463.002000000328 3961571.916999936104 60485.724757465 2024-06-24T17:23:39.044970+00:00 19994330.272999998182 29000292.993999961764 27870463.013999998569 3966704.049000024796 60485.724769124 2024-06-24T17:23:40.052345+00:00 19994330.272000011057 29000293.006999969482 27870462.978000000119 3964126.090000032913 60485.724780594 2024-06-24T17:23:41.043352+00:00 19994330.272000011057 29000293.018000010401 27870462.977000001818 3961607.916999936104 60485.724792254 2024-06-24T17:23:42.050727+00:00 19994330.273999989033 29000293.018000010401 27870463.059000000358 3963084.012000083923 60485.724803724 2024-06-24T17:23:43.041735+00:00 19994330.273999989033 29000292.979000091553 27870463.043999999762 3964313.944999932777 60485.724815383 2024-06-24T17:23:44.049110+00:00 19994330.269999980927 29000292.985999941826 27870462.893000010401 3958672.052999972831 60485.724827037 2024-06-24T17:23:45.055989+00:00 19994330.272000011057 29000292.991000059992 27870463.035999979824 3964970.946000099182 60485.724838512 2024-06-24T17:23:46.047492+00:00 19994330.271000031382 29000293.039999961853 27870463.025000039488 3966992.015999913216 60485.724850172 2024-06-24T17:23:47.054867+00:00 19994330.275999959558 29000292.952999949455 27870462.953999999911 3967683.082000017166 60485.724861642 2024-06-24T17:23:48.045874+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3960966.988999962807 60485.724873302 2024-06-24T17:23:49.053250+00:00 19994330.271999958903 29000293.032999988645 27870463.065000001341 3966553.969000101089 60485.724884777 2024-06-24T17:23:50.044752+00:00 19994330.271000031382 29000292.980000019073 27870462.944000009447 3967783.990000010002 60485.724896431 2024-06-24T17:23:51.051632+00:00 19994330.274999979883 29000293.039999961853 27870463.069999989122 3957788.942999958992 60485.724907907 2024-06-24T17:23:52.043135+00:00 19994330.269000049680 29000292.953999999911 27870462.977999988943 3963932.143999934196 60485.724919560 2024-06-24T17:23:53.050014+00:00 19994330.276999950409 29000293.019000001252 27870463.035000029951 3966144.890000104904 60485.724931036 2024-06-24T17:23:54.041518+00:00 19994330.272999998182 29000293.010000001639 27870462.942999958992 3961721.024999976158 60485.724942690 2024-06-24T17:23:55.048397+00:00 19994330.272000070661 29000292.962000001222 27870462.965000029653 3963835.149999976158 60485.724954349 2024-06-24T17:23:56.055772+00:00 19994330.270999908447 29000293.032999988645 27870463.031999949366 3961732.927999972831 60485.724965825 2024-06-24T17:23:57.047275+00:00 19994330.270000100136 29000292.978000018746 27870463.046000000089 3967043.018000007141 60485.724977478 2024-06-24T17:23:58.054154+00:00 19994330.274999979883 29000292.984000001103 27870462.973999980837 3963610.948000072967 60485.724988954 2024-06-24T17:23:59.045658+00:00 19994330.272999998182 29000293.035999979824 27870463.008000019938 3960256.012999891769 60485.725000608 2024-06-24T17:24:00.052537+00:00 19994330.273999929428 29000293.010000020266 27870462.980000019073 3964562.939000010025 60485.725012084 2024-06-24T17:24:01.044040+00:00 19994330.271000031382 29000292.980000019073 27870463.003000020981 3964237.004999995232 60485.725023738 2024-06-24T17:24:02.050919+00:00 19994330.272999998182 29000293.013999998569 27870463.028000000864 3962390.978000044823 60485.725035213 2024-06-24T17:24:03.042422+00:00 19994330.274000048637 29000292.977000001818 27870462.924999948591 3964016.034999967087 60485.725046873 2024-06-24T17:24:04.049797+00:00 19994330.270999908447 29000292.989999949932 27870463.052000049502 3962831.050000071991 60485.725058343 2024-06-24T17:24:05.040805+00:00 19994330.272999998182 29000292.967000011355 27870462.927000049502 3961622.950999975204 60485.725070002 2024-06-24T17:24:06.048180+00:00 19994330.272000070661 29000292.977000001818 27870463.029999971390 3965765.042999982834 60485.725081656 2024-06-24T17:24:07.055059+00:00 19994330.272999998182 29000293.063000019640 27870463.032999988645 3961187.947000027169 60485.725093131 2024-06-24T17:24:08.046562+00:00 19994330.268999930471 29000293.010999981314 27870463.001999970526 3967742.985000013839 60485.725104785 2024-06-24T17:24:09.053441+00:00 19994330.274000048637 29000293.020000040531 27870463.037999991328 3957908.988999962807 60485.725116261 2024-06-24T17:24:10.044944+00:00 19994330.274999979883 29000293.002999961376 27870463.042000059038 3960959.072999954224 60485.725127915 2024-06-24T17:24:11.051824+00:00 19994330.271999958903 29000292.971000079066 27870462.921000000089 3963475.945000051986 60485.725139390 2024-06-24T17:24:12.043327+00:00 19994330.270000100136 29000293.018999930471 27870463.019999980927 3960996.062999964226 60485.725151050 2024-06-24T17:24:13.050702+00:00 19994330.273999929428 29000293.000000000000 27870462.955000039190 3965237.988000034820 60485.725162520 2024-06-24T17:24:14.041709+00:00 19994330.274000048637 29000292.960999969393 27870463.036999940872 3966872.993999958038 60485.725174179 2024-06-24T17:24:15.049085+00:00 19994330.271000031382 29000293.024000048637 27870462.983000040054 3964939.019000052940 60485.725185655 2024-06-24T17:24:16.040588+00:00 19994330.276999950409 29000293.000000000000 27870462.993999999017 3964930.958999990951 60485.725197309 2024-06-24T17:24:17.047467+00:00 19994330.269999999553 29000293.018000010401 27870463.061000000685 3963445.990000010002 60485.725208968 2024-06-24T17:24:18.054842+00:00 19994330.272999998182 29000292.967999938875 27870462.932999998331 3963795.001999973785 60485.725220438 2024-06-24T17:24:19.045849+00:00 19994330.271000001580 29000292.988000039011 27870462.953000009060 3963576.023000001907 60485.725232097 2024-06-24T17:24:20.053224+00:00 19994330.274999998510 29000293.024000048637 27870463.068999990821 3963577.921000003815 60485.725243567 2024-06-24T17:24:21.044232+00:00 19994330.271999999881 29000293.026999950409 27870463.006999999285 3966051.174000024796 60485.725255227 2024-06-24T17:24:22.051607+00:00 19994330.271000001580 29000292.955000039190 27870463.025999989361 3968276.842999935150 60485.725266697 2024-06-24T17:24:23.042614+00:00 19994330.272000011057 29000292.985999941826 27870462.916000008583 3970126.980000019073 60485.725278356 2024-06-24T17:24:24.049989+00:00 19994330.271999981254 29000293.007000088692 27870463.008000019938 3966735.110000013839 60485.725289826 2024-06-24T17:24:25.040996+00:00 19994330.273999989033 29000293.004999998957 27870463.048999991268 3966100.029999970924 60485.725301486 2024-06-24T17:24:26.048372+00:00 19994330.274000018835 29000293.009999990463 27870462.972999989986 3964689.935999989975 60485.725313140 2024-06-24T17:24:27.055251+00:00 19994330.271999981254 29000292.990000009537 27870462.971000019461 3968048.058000088204 60485.725324615 2024-06-24T17:24:28.046754+00:00 19994330.274000018835 29000293.015999909490 27870463.092000011355 3963046.919999957085 60485.725336275 2024-06-24T17:24:29.054130+00:00 19994330.266999989748 29000292.958000000566 27870462.881999969482 3964800.998999952804 60485.725347745 2024-06-24T17:24:30.045137+00:00 19994330.273999989033 29000293.028000000864 27870463.011000040919 3968594.019000052940 60485.725359404 2024-06-24T17:24:31.052512+00:00 19994330.272000011057 29000293.043999988586 27870463.055999990553 3960954.016999959946 60485.725370874 2024-06-24T17:24:32.043519+00:00 19994330.274999979883 29000292.952000010759 27870462.975999951363 3963893.953999996185 60485.725382533 2024-06-24T17:24:33.050895+00:00 19994330.272000011057 29000293.052000001073 27870463.069000009447 3960009.009000062943 60485.725394009 2024-06-24T17:24:34.042397+00:00 19994330.271000031382 29000292.930999990553 27870462.947000030428 3967069.972000002861 60485.725405663 2024-06-24T17:24:35.049277+00:00 19994330.271999958903 29000293.006999999285 27870462.962999999523 3962952.018999934196 60485.725417139 2024-06-24T17:24:36.040780+00:00 19994330.272999998182 29000293.043999999762 27870463.003000020981 3961631.055999993812 60485.725428798 2024-06-24T17:24:37.048155+00:00 19994330.274000048637 29000292.984000001103 27870463.026000019163 3962397.032999999821 60485.725440452 2024-06-24T17:24:38.055034+00:00 19994330.275999959558 29000292.993000000715 27870463.037999991328 3969706.973999999929 60485.725451928 2024-06-24T17:24:39.046537+00:00 19994330.268999990076 29000292.953000009060 27870462.940999981016 3965731.012999999803 60485.725463581 2024-06-24T17:24:40.053416+00:00 19994330.272000011057 29000293.050999999046 27870463.016999959946 3961106.006999998819 60485.725475057 2024-06-24T17:24:41.044920+00:00 19994330.272999998182 29000293.000999990851 27870462.981000069529 3962599.986000000965 60485.725486716 2024-06-24T17:24:42.052294+00:00 19994330.271000031382 29000293.000000000000 27870463.010999921709 3963345.995999998879 60485.725498186 2024-06-24T17:24:43.043302+00:00 19994330.273999989033 29000292.990000009537 27870463.014000058174 3964866.936000001151 60485.725509846 2024-06-24T17:24:44.050677+00:00 19994330.272999998182 29000293.004000011832 27870463.005999919027 3965189.051999996882 60485.725521316 2024-06-24T17:24:45.041685+00:00 19994330.271000031382 29000293.059000018984 27870463.016000028700 3964436.050999999046 60485.725532975 2024-06-24T17:24:46.049060+00:00 19994330.270999908447 29000292.992999970913 27870462.990000009537 3968485.951000005007 60485.725544445 2024-06-24T17:24:47.040066+00:00 19994330.274000048637 29000292.957000020891 27870462.996999979019 3962649.009999997914 60485.725556104 2024-06-24T17:24:48.047442+00:00 19994330.276000019163 29000292.970999959856 27870462.999000068754 3962125.972000002861 60485.725567764 2024-06-24T17:24:49.054817+00:00 19994330.271999958903 29000293.058000091463 27870463.038999918848 3958870.990999997128 60485.725579234 2024-06-24T17:24:50.045824+00:00 19994330.269999980927 29000292.935999989510 27870462.881000038236 3961817.983999996912 60485.725590894 2024-06-24T17:24:51.053200+00:00 19994330.272999998182 29000293.062999960035 27870463.113000039011 3961798.020000002813 60485.725602363 2024-06-24T17:24:52.044207+00:00 19994330.271000031382 29000292.973000049591 27870462.988999959081 3960339.031999997795 60485.725614023 2024-06-24T17:24:53.051582+00:00 19994330.276000019163 29000293.019999980927 27870463.018000010401 3960712.982000008225 60485.725625493 2024-06-24T17:24:54.042589+00:00 19994330.271000031382 29000292.957999940962 27870462.937999960035 3963649.937999994028 60485.725637152 2024-06-24T17:24:55.049965+00:00 19994330.275999899954 29000293.006999969482 27870463.000999998301 3965968.042999998201 60485.725648628 2024-06-24T17:24:56.041468+00:00 19994330.269000049680 29000293.036000009626 27870463.035000000149 3961973.030000001192 60485.725660288 2024-06-24T17:24:57.048843+00:00 19994330.272999998182 29000292.981999989599 27870462.977000009269 3962499.030000001192 60485.725671757 2024-06-24T17:24:58.039850+00:00 19994330.269999980927 29000292.991999980062 27870463.032999988645 3957229.047999992967 60485.725683411 2024-06-24T17:24:59.046729+00:00 19994330.278000000864 29000293.009000059217 27870462.956999991089 3966891.959000005852 60485.725695071 2024-06-24T17:25:00.054104+00:00 19994330.269000049680 29000292.986999988556 27870463.059999998659 3962821.812999994028 60485.725706541 2024-06-24T17:25:01.045112+00:00 19994330.273999929428 29000293.044999960810 27870462.953000009060 3960771.096000000834 60485.725718200 2024-06-24T17:25:02.052487+00:00 19994330.269999980927 29000292.949000000954 27870462.956999991089 3963955.969999998808 60485.725729670 2024-06-24T17:25:03.043494+00:00 19994330.271000031382 29000293.006000038236 27870463.080000009388 3967205.073000013828 60485.725741330 2024-06-24T17:25:04.050869+00:00 19994330.274999979883 29000293.021000031382 27870462.982999980450 3956823.084999992978 60485.725752805 2024-06-24T17:25:05.042373+00:00 19994330.272999998182 29000292.982999920845 27870462.970000028610 3966003.933999999892 60485.725764459 2024-06-24T17:25:06.049252+00:00 19994330.275000099093 29000293.024999998510 27870463.025999959558 3963702.087999999989 60485.725775935 2024-06-24T17:25:07.040755+00:00 19994330.266999959946 29000292.991000000387 27870463.018000010401 3957604.830999999773 60485.725787588 2024-06-24T17:25:08.047634+00:00 19994330.276999950409 29000293.021000001580 27870463.034000039101 3962303.865999997128 60485.725799248 2024-06-24T17:25:09.055009+00:00 19994330.271000031382 29000292.942999999970 27870462.900999959558 3964557.160999997985 60485.725810718 2024-06-24T17:25:10.046017+00:00 19994330.274999979883 29000293.020999979228 27870463.089000049978 3964480.964000015985 60485.725822377 2024-06-24T17:25:11.053392+00:00 19994330.271000001580 29000293.000000000000 27870462.935999989510 3960836.032999991905 60485.725833847 2024-06-24T17:25:12.044399+00:00 19994330.271000001580 29000293.037000000477 27870463.052999969572 3960408.988999993075 60485.725845506 2024-06-24T17:25:13.051774+00:00 19994330.271999999881 29000292.984000001103 27870462.969000041485 3962719.076000005007 60485.725856982 2024-06-24T17:25:14.043277+00:00 19994330.271000001580 29000292.977000031620 27870462.963999990374 3964198.000999987125 60485.725868636 2024-06-24T17:25:15.050157+00:00 19994330.276000011712 29000292.981999989599 27870463.087999939919 3961098.047000021208 60485.725880106 2024-06-24T17:25:16.041164+00:00 19994330.271999999881 29000293.029999971390 27870462.933000091463 3963450.916999996174 60485.725891765 2024-06-24T17:25:17.048539+00:00 19994330.273999989033 29000292.999000009149 27870463.023999929428 3959504.025000005960 60485.725903241 2024-06-24T17:25:18.040041+00:00 19994330.271000001580 29000292.995000001043 27870463.006000038236 3962432.981999992859 60485.725914895 2024-06-24T17:25:19.046921+00:00 19994330.271000001580 29000293.016000028700 27870462.958999991417 3959979.953000009060 60485.725926554 2024-06-24T17:25:20.054297+00:00 19994330.271000001580 29000292.994999948889 27870463.031000021845 3962113.005999981891 60485.725938024 2024-06-24T17:25:21.045303+00:00 19994330.277000010014 29000293.037000000477 27870462.986999988556 3958345.076999992132 60485.725949684 2024-06-24T17:25:22.052679+00:00 19994330.272000011057 29000292.960000038147 27870463.001999970526 3962042.937000005972 60485.725961154 2024-06-24T17:25:23.043686+00:00 19994330.272000011057 29000292.992999970913 27870463.028000000864 3959735.082000017166 60485.725972813 2024-06-24T17:25:24.051061+00:00 19994330.271999958903 29000292.967000011355 27870462.902000069618 3963921.916999996174 60485.725984283 2024-06-24T17:25:25.042068+00:00 19994330.272999998182 29000293.055999990553 27870463.082999940962 3961060.000000000000 60485.725995942 2024-06-24T17:25:26.049444+00:00 19994330.272999998182 29000292.965000029653 27870462.988999959081 3963191.037000000011 60485.726007418 2024-06-24T17:25:27.040947+00:00 19994330.273999989033 29000293.041999939829 27870462.993000030518 3958128.988000005018 60485.726019072 2024-06-24T17:25:28.047826+00:00 19994330.270000040531 29000292.944000009447 27870462.975000020117 3965193.001999973785 60485.726030548 2024-06-24T17:25:29.039328+00:00 19994330.272000011057 29000293.019999980927 27870463.016000028700 3963780.017000020016 60485.726042207 2024-06-24T17:25:30.046704+00:00 19994330.270999971777 29000293.006000038236 27870462.984999898821 3958603.910999984015 60485.726053861 2024-06-24T17:25:31.053584+00:00 19994330.272999998182 29000292.999000068754 27870463.028000000864 3959136.078000009060 60485.726065337 2024-06-24T17:25:32.045087+00:00 19994330.276000019163 29000292.997999910265 27870462.995000001043 3960272.037999988068 60485.726076990 2024-06-24T17:25:33.051965+00:00 19994330.271999958903 29000292.988000039011 27870462.977000001818 3960902.986000000965 60485.726088466 2024-06-24T17:25:34.043469+00:00 19994330.272999998182 29000293.003000020981 27870463.004000000656 3964153.888999999035 60485.726100120 2024-06-24T17:25:35.050348+00:00 19994330.268999990076 29000293.003000020981 27870463.002000000328 3963021.094999998808 60485.726111596 2024-06-24T17:25:36.041851+00:00 19994330.274000048637 29000292.988999959081 27870462.962000001222 3965575.923000007868 60485.726123255 2024-06-24T17:25:37.049227+00:00 19994330.274999979883 29000292.998999949545 27870463.025999989361 3964572.059000014793 60485.726134725 2024-06-24T17:25:38.040234+00:00 19994330.271000031382 29000293.062000039965 27870463.061000019312 3962219.894999980927 60485.726146384 2024-06-24T17:25:39.047609+00:00 19994330.273999929428 29000292.950000051409 27870462.970999989659 3964443.066000015009 60485.726157854 2024-06-24T17:25:40.038616+00:00 19994330.269000049680 29000292.980999950320 27870462.985000010580 3964911.009000002872 60485.726169514 2024-06-24T17:25:41.045992+00:00 19994330.271999958903 29000293.057999968529 27870463.050999999046 3962940.025000005960 60485.726181168 2024-06-24T17:25:42.052871+00:00 19994330.272999998182 29000292.976000070572 27870462.965999990702 3962468.100999981165 60485.726192643 2024-06-24T17:25:43.044374+00:00 19994330.276000019163 29000293.034000001848 27870463.068000018597 3962078.962999999989 60485.726204303 2024-06-24T17:25:44.051749+00:00 19994330.271000031382 29000292.886999998242 27870462.921000000089 3965625.851000010967 60485.726215773 2024-06-24T17:25:45.042756+00:00 19994330.272999998182 29000293.070999991149 27870463.017999950796 3964535.208000003826 60485.726227432 2024-06-24T17:25:46.050131+00:00 19994330.268999930471 29000292.974000010639 27870462.949000000954 3962824.909999967087 60485.726238902 2024-06-24T17:25:47.041139+00:00 19994330.276000019163 29000293.081999998540 27870463.095000028610 3957149.032000004780 60485.726250561 2024-06-24T17:25:48.048514+00:00 19994330.272999998182 29000292.956000000238 27870462.971000019461 3963080.972999989986 60485.726262032 2024-06-24T17:25:49.039521+00:00 19994330.272000070661 29000292.976000010967 27870462.925999999046 3960426.030000030994 60485.726273691 2024-06-24T17:25:50.046896+00:00 19994330.271999958903 29000293.016999989748 27870463.053999960423 3958558.907999991905 60485.726285344 2024-06-24T17:25:51.053775+00:00 19994330.271999958903 29000293.002999991179 27870463.008999999613 3963816.056999980938 60485.726296820 2024-06-24T17:25:52.045278+00:00 19994330.269999980927 29000293.015000019222 27870463.029000040144 3963949.022000014782 60485.726308480 2024-06-24T17:25:53.052653+00:00 19994330.272999998182 29000292.949999991804 27870462.949999928474 3964394.980000019073 60485.726319950 2024-06-24T17:25:54.043661+00:00 19994330.275000099093 29000293.018000010401 27870463.021000031382 3965224.964999973774 60485.726331609 2024-06-24T17:25:55.051036+00:00 19994330.272999998182 29000293.010999981314 27870462.977000001818 3964472.956000030041 60485.726343085 2024-06-24T17:25:56.042539+00:00 19994330.271999958903 29000292.964000049978 27870462.947000030428 3964943.101999998093 60485.726354739 2024-06-24T17:25:57.049419+00:00 19994330.272999998182 29000293.024999979883 27870463.062000039965 3964509.006999969017 60485.726366214 2024-06-24T17:25:58.040922+00:00 19994330.271000031382 29000293.046999990940 27870463.031999949366 3962944.904000043869 60485.726377874 2024-06-24T17:25:59.048297+00:00 19994330.276000019163 29000292.956000030041 27870463.011999960989 3966805.027999997139 60485.726389344 2024-06-24T17:26:00.039305+00:00 19994330.273999929428 29000293.038999971002 27870462.977000001818 3963115.951999961864 60485.726401003 2024-06-24T17:26:01.046678+00:00 19994330.269000049680 29000292.998999949545 27870462.978000041097 3964574.046000003815 60485.726412657 2024-06-24T17:26:02.053558+00:00 19994330.274999979883 29000292.992000099272 27870462.965999960899 3963173.937000035774 60485.726424132 2024-06-24T17:26:03.045062+00:00 19994330.266999959946 29000292.995999928564 27870463.060999989510 3960662.024999976158 60485.726435786 2024-06-24T17:26:04.051941+00:00 19994330.274999979883 29000292.963000059128 27870462.976000070572 3964980.037000000011 60485.726447262 2024-06-24T17:26:05.043444+00:00 19994330.274000000209 29000293.058999899775 27870463.037999991328 3968998.984000027180 60485.726458916 2024-06-24T17:26:06.050323+00:00 19994330.274000000209 29000292.968000050634 27870462.998999949545 3965570.940999985207 60485.726470391 2024-06-24T17:26:07.041827+00:00 19994330.269999999553 29000293.031000021845 27870463.009999990463 3965018.037000000011 60485.726482051 2024-06-24T17:26:08.049202+00:00 19994330.271999999881 29000292.970000028610 27870463.022999998182 3963606.987999976147 60485.726493527 2024-06-24T17:26:09.040705+00:00 19994330.271999999881 29000292.962999939919 27870462.865000009537 3961355.050999999046 60485.726505180 2024-06-24T17:26:10.047584+00:00 19994330.274000018835 29000293.031000021845 27870463.048000101000 3967422.032999991905 60485.726516651 2024-06-24T17:26:11.038591+00:00 19994330.275999989361 29000293.029000040144 27870463.018999930471 3963803.970000029076 60485.726528310 2024-06-24T17:26:12.045967+00:00 19994330.268999990076 29000292.962999939919 27870462.980000000447 3968941.951999961864 60485.726539963 2024-06-24T17:26:13.052846+00:00 19994330.272000011057 29000292.996000051498 27870463.029999990016 3959927.112000048161 60485.726551439 2024-06-24T17:26:14.044349+00:00 19994330.271000001580 29000293.020999908447 27870463.002000000328 3962191.996999979019 60485.726563099 2024-06-24T17:26:15.051724+00:00 19994330.272999998182 29000292.986000061035 27870462.989999990910 3966725.898999989033 60485.726574569 2024-06-24T17:26:16.042731+00:00 19994330.274999979883 29000293.029999971390 27870462.978000018746 3965127.079999982845 60485.726586228 2024-06-24T17:26:17.050106+00:00 19994330.271999981254 29000292.968000050634 27870463.002000000328 3965215.915000020992 60485.726597704 2024-06-24T17:26:18.041610+00:00 19994330.272000011057 29000293.022999998182 27870463.065000001341 3961128.105000019073 60485.726609358 2024-06-24T17:26:19.048489+00:00 19994330.270000040531 29000293.000000000000 27870462.928999990225 3961385.835999966133 60485.726620833 2024-06-24T17:26:20.039992+00:00 19994330.273999989033 29000293.024999998510 27870463.059000018984 3966614.050000011921 60485.726632487 2024-06-24T17:26:21.046871+00:00 19994330.272999998182 29000292.984999999404 27870462.963999990374 3964128.106999992859 60485.726643963 2024-06-24T17:26:22.038374+00:00 19994330.272999998182 29000292.967000011355 27870462.981999989599 3963615.997000039089 60485.726655622 2024-06-24T17:26:23.045750+00:00 19994330.273999989033 29000292.994999989867 27870463.003000020981 3965187.954999982845 60485.726667276 2024-06-24T17:26:24.052629+00:00 19994330.268999990076 29000293.037999998778 27870463.034999970347 3966313.108999968041 60485.726678751 2024-06-24T17:26:25.044132+00:00 19994330.274999979883 29000292.969999998808 27870462.993000030518 3966107.843000053894 60485.726690405 2024-06-24T17:26:26.051011+00:00 19994330.271000031382 29000293.008000019938 27870462.956999961287 3965634.060999989975 60485.726701881 2024-06-24T17:26:27.042514+00:00 19994330.274999979883 29000293.017999980599 27870462.989000018686 3970390.027000010014 60485.726713540 2024-06-24T17:26:28.049890+00:00 19994330.271000031382 29000292.969000011683 27870462.966000020504 3966935.941999971867 60485.726725010 2024-06-24T17:26:29.040896+00:00 19994330.274999979883 29000292.995000001043 27870463.065999981016 3961871.036000012886 60485.726736670 2024-06-24T17:26:30.048272+00:00 19994330.270999971777 29000292.995999988168 27870463.044000029564 3966812.939000010025 60485.726748140 2024-06-24T17:26:31.039279+00:00 19994330.268000010401 29000293.033999979496 27870463.016999959946 3966129.023999989033 60485.726759799 2024-06-24T17:26:32.046655+00:00 19994330.276000019163 29000293.003000020981 27870462.947000030428 3967040.000000000000 60485.726771269 2024-06-24T17:26:33.037662+00:00 19994330.274000048637 29000292.999000009149 27870463.016999959946 3968178.000999987125 60485.726782929 2024-06-24T17:26:34.045037+00:00 19994330.270999908447 29000292.965999960899 27870462.962000008672 3964855.970000029076 60485.726794588 2024-06-24T17:26:35.052412+00:00 19994330.272000070661 29000293.021000031382 27870462.968999978155 3964969.037999988068 60485.726806058 2024-06-24T17:26:36.043419+00:00 19994330.273999929428 29000293.018000010401 27870463.068000078201 3971022.925999999046 60485.726817718 2024-06-24T17:26:37.050794+00:00 19994330.271000031382 29000292.930000010878 27870462.959999918938 3967647.046000003815 60485.726829187 2024-06-24T17:26:38.041802+00:00 19994330.277000069618 29000293.051999989897 27870463.024000048637 3967377.051999986172 60485.726840847 2024-06-24T17:26:39.049177+00:00 19994330.268000010401 29000292.975000020117 27870463.009999990463 3963866.953000009060 60485.726852323 2024-06-24T17:26:40.040680+00:00 19994330.273999929428 29000293.031000021845 27870463.009999990463 3960752.004999995232 60485.726863977 2024-06-24T17:26:41.047560+00:00 19994330.271000031382 29000292.971999999136 27870462.942000031471 3968468.048999965191 60485.726875446 2024-06-24T17:26:42.038566+00:00 19994330.272999998182 29000292.988999959081 27870463.060999989510 3966810.942000031006 60485.726887106 2024-06-24T17:26:43.045942+00:00 19994330.274999979883 29000293.047000050545 27870462.991999980062 3964714.943000019062 60485.726898765 2024-06-24T17:26:44.053317+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3965409.104999959003 60485.726910235 2024-06-24T17:26:45.044323+00:00 19994330.271000031382 29000292.957999940962 27870462.957000020891 3965381.022000014782 60485.726921895 2024-06-24T17:26:46.051699+00:00 19994330.269999980927 29000293.031000021845 27870463.041999939829 3965901.000999987125 60485.726933365 2024-06-24T17:26:47.042707+00:00 19994330.271999958903 29000292.958999991417 27870462.973000049591 3964732.942000031006 60485.726945024 2024-06-24T17:26:48.050082+00:00 19994330.275000099093 29000293.024000048637 27870462.993999961764 3966619.023000001907 60485.726956500 2024-06-24T17:26:49.041585+00:00 19994330.274999979883 29000293.030999898911 27870463.057999968529 3966224.013999999035 60485.726968153 2024-06-24T17:26:50.048464+00:00 19994330.272999998182 29000292.981999989599 27870463.004999998957 3964425.005999981891 60485.726979629 2024-06-24T17:26:51.039967+00:00 19994330.268999930471 29000293.027000069618 27870462.995000001043 3966449.075999975204 60485.726991289 2024-06-24T17:26:52.047342+00:00 19994330.274000048637 29000292.983000040054 27870463.000000000000 3966157.871999979019 60485.727002759 2024-06-24T17:26:53.038349+00:00 19994330.269999980927 29000292.963999990374 27870462.978000000119 3966064.060000061989 60485.727014418 2024-06-24T17:26:54.045725+00:00 19994330.274999979883 29000293.009999990463 27870462.956000018865 3962621.967000008095 60485.727026072 2024-06-24T17:26:55.052604+00:00 19994330.274000048637 29000293.031999949366 27870463.072000000626 3966079.909999967087 60485.727037548 2024-06-24T17:26:56.044107+00:00 19994330.269999980927 29000292.995000001043 27870463.004999998957 3960774.126999973785 60485.727049201 2024-06-24T17:26:57.050986+00:00 19994330.271999958903 29000293.004999998957 27870462.986999988556 3964123.002000092994 60485.727060677 2024-06-24T17:26:58.042490+00:00 19994330.271999999881 29000292.958000000566 27870462.944000009447 3964302.006999969017 60485.727072331 2024-06-24T17:26:59.049369+00:00 19994330.271000001580 29000293.028000000864 27870463.022999998182 3968484.018000007141 60485.727083806 2024-06-24T17:27:00.040872+00:00 19994330.278999999166 29000292.984999999404 27870463.037000000477 3961121.901000022888 60485.727095466 2024-06-24T17:27:01.048247+00:00 19994330.269000001252 29000292.999000001699 27870462.975000020117 3965054.069999932777 60485.727106936 2024-06-24T17:27:02.039254+00:00 19994330.271999999881 29000293.055000010878 27870463.012999951839 3968548.945999979973 60485.727118596 2024-06-24T17:27:03.046629+00:00 19994330.275000009686 29000293.023999989033 27870463.016000028700 3966692.995000004768 60485.727130065 2024-06-24T17:27:04.037637+00:00 19994330.269999999553 29000292.939000010490 27870462.982999980450 3969249.045000075828 60485.727141725 2024-06-24T17:27:05.045012+00:00 19994330.275999989361 29000293.002000000328 27870462.962000008672 3967808.014999986161 60485.727153384 2024-06-24T17:27:06.052387+00:00 19994330.268999990076 29000293.002000000328 27870463.019999980927 3965175.890999913216 60485.727164854 2024-06-24T17:27:07.043394+00:00 19994330.274000018835 29000293.015999969095 27870463.008999999613 3965021.976999998093 60485.727176514 2024-06-24T17:27:08.050769+00:00 19994330.269999980927 29000293.000000000000 27870463.013000011444 3965576.101999998093 60485.727187984 2024-06-24T17:27:09.041777+00:00 19994330.274000018835 29000292.986000001431 27870462.995000001043 3964494.006000041962 60485.727199643 2024-06-24T17:27:10.049152+00:00 19994330.271000001580 29000292.988000039011 27870462.981999989599 3965485.972000002861 60485.727211119 2024-06-24T17:27:11.040655+00:00 19994330.276000019163 29000293.030999958515 27870463.055999990553 3959259.011999965180 60485.727222772 2024-06-24T17:27:12.047534+00:00 19994330.270999971777 29000292.989000018686 27870462.965999960899 3964298.008000016212 60485.727234242 2024-06-24T17:27:13.038541+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3968598.080000042915 60485.727245902 2024-06-24T17:27:14.045917+00:00 19994330.269999980927 29000292.986000001431 27870463.018000010401 3967565.932999968994 60485.727257372 2024-06-24T17:27:15.036924+00:00 19994330.275000039488 29000293.013999938965 27870463.014000058174 3964289.983000040054 60485.727269031 2024-06-24T17:27:16.044299+00:00 19994330.273999989033 29000292.984000090510 27870462.937999960035 3962268.990999937057 60485.727280691 2024-06-24T17:27:17.051674+00:00 19994330.270999971777 29000292.995000001043 27870463.022999998182 3964614.968000053894 60485.727292161 2024-06-24T17:27:18.042682+00:00 19994330.276000019163 29000292.983999971300 27870462.949000000954 3965673.953999996185 60485.727303820 2024-06-24T17:27:19.050057+00:00 19994330.267000019550 29000293.042000059038 27870463.042999979109 3965005.059999942780 60485.727315290 2024-06-24T17:27:20.041064+00:00 19994330.272999998182 29000293.009999990463 27870462.993000030518 3966766.972000002861 60485.727326950 2024-06-24T17:27:21.048439+00:00 19994330.269999980927 29000292.946999911219 27870462.971999999136 3962319.007000089157 60485.727338419 2024-06-24T17:27:22.039446+00:00 19994330.278000000864 29000293.001000050455 27870463.029999971390 3967940.996999979019 60485.727350079 2024-06-24T17:27:23.046821+00:00 19994330.273999989033 29000293.009999990463 27870463.009999990463 3965132.026999949943 60485.727361555 2024-06-24T17:27:24.038325+00:00 19994330.269999980927 29000292.985000010580 27870462.944000009447 3965420.029999970924 60485.727373208 2024-06-24T17:27:25.045204+00:00 19994330.271000031382 29000293.041999939829 27870463.075999978930 3969416.934000014793 60485.727384868 2024-06-24T17:27:26.052579+00:00 19994330.274000048637 29000292.971000079066 27870463.016000028700 3970287.040000081062 60485.727396338 2024-06-24T17:27:27.043586+00:00 19994330.273999929428 29000293.016999959946 27870462.945000048727 3962139.011999965180 60485.727407997 2024-06-24T17:27:28.050961+00:00 19994330.271000031382 29000293.013000011444 27870462.977999929339 3960990.034999967087 60485.727419467 2024-06-24T17:27:29.041968+00:00 19994330.271999958903 29000292.965999960899 27870463.032999999821 3966883.942000031006 60485.727431127 2024-06-24T17:27:30.049344+00:00 19994330.272999998182 29000293.035000089556 27870463.030999999493 3966975.047999978065 60485.727442603 2024-06-24T17:27:31.040847+00:00 19994330.272000070661 29000292.972999930382 27870462.978999998420 3966261.902000070084 60485.727454256 2024-06-24T17:27:32.047726+00:00 19994330.271999958903 29000292.993000030518 27870462.958000000566 3965851.210999966133 60485.727465732 2024-06-24T17:27:33.039229+00:00 19994330.277000069618 29000292.963000059128 27870463.004000011832 3965759.853999971878 60485.727477386 2024-06-24T17:27:34.046109+00:00 19994330.269999980927 29000293.048000000417 27870462.996999979019 3967308.118000030983 60485.727488861 2024-06-24T17:27:35.037612+00:00 19994330.270999908447 29000292.977000001818 27870463.022999998182 3962155.939000010025 60485.727500521 2024-06-24T17:27:36.044987+00:00 19994330.272000070661 29000292.995000001043 27870462.988999988884 3967053.077999948990 60485.727512174 2024-06-24T17:27:37.051866+00:00 19994330.272999998182 29000293.063999999315 27870463.035000029951 3963728.868000030983 60485.727523650 2024-06-24T17:27:38.043369+00:00 19994330.274999979883 29000293.006000000983 27870463.035000000149 3966683.034999967087 60485.727535304 2024-06-24T17:27:39.050249+00:00 19994330.271999958903 29000292.995000001043 27870462.964999970049 3962838.949000000954 60485.727546779 2024-06-24T17:27:40.041752+00:00 19994330.271000031382 29000292.975999981165 27870463.000999990851 3965687.973000050057 60485.727558439 2024-06-24T17:27:41.049127+00:00 19994330.272000070661 29000292.996000021696 27870463.019000049680 3962290.006999969017 60485.727569909 2024-06-24T17:27:42.040134+00:00 19994330.270999908447 29000292.989999979734 27870463.032999988645 3965827.037000060081 60485.727581562 2024-06-24T17:27:43.047013+00:00 19994330.274000048637 29000293.013000011444 27870462.927999969572 3963736.966999887954 60485.727593038 2024-06-24T17:27:44.038516+00:00 19994330.276000019163 29000292.994000021368 27870462.977000001818 3966659.035000085831 60485.727604698 2024-06-24T17:27:45.045892+00:00 19994330.269999980927 29000292.999000009149 27870462.997000038624 3963690.049999951851 60485.727616168 2024-06-24T17:27:46.036899+00:00 19994330.271999958903 29000293.000000000000 27870463.044999960810 3968037.986000061035 60485.727627827 2024-06-24T17:27:47.044274+00:00 19994330.272000070661 29000292.998999949545 27870462.976000070572 3969293.947999954224 60485.727639487 2024-06-24T17:27:48.051649+00:00 19994330.272999998182 29000293.017000019550 27870463.014999989420 3967953.036999940872 60485.727650957 2024-06-24T17:27:49.042657+00:00 19994330.272999998182 29000292.999000009149 27870462.965999960899 3967307.965000032913 60485.727662616 2024-06-24T17:27:50.050032+00:00 19994330.271999958903 29000292.988999959081 27870463.036999940872 3968440.986000061035 60485.727674086 2024-06-24T17:27:51.041039+00:00 19994330.271000031382 29000292.962000008672 27870462.967000011355 3968903.960999966133 60485.727685746 2024-06-24T17:27:52.048414+00:00 19994330.274999998510 29000293.060000058264 27870463.055000070482 3965801.069000006188 60485.727697222 2024-06-24T17:27:53.039918+00:00 19994330.274000000209 29000292.966999888420 27870462.944999929518 3968685.993999958038 60485.727708875 2024-06-24T17:27:54.046796+00:00 19994330.269999999553 29000293.010000109673 27870463.046000000089 3970264.978000044823 60485.727720351 2024-06-24T17:27:55.038300+00:00 19994330.272999990731 29000292.978999968618 27870462.971999999136 3964574.026999949943 60485.727732005 2024-06-24T17:27:56.045179+00:00 19994330.272999998182 29000293.013000011444 27870462.992000099272 3966017.011000037193 60485.727743480 2024-06-24T17:27:57.036682+00:00 19994330.269000008702 29000292.977000001818 27870463.025999899954 3966655.921000003815 60485.727755134 2024-06-24T17:27:58.043561+00:00 19994330.275000009686 29000293.028999920934 27870463.078999999911 3968134.082000017166 60485.727766793 2024-06-24T17:27:59.050937+00:00 19994330.274999979883 29000292.983000040054 27870462.935000058264 3964912.016000031959 60485.727778263 2024-06-24T17:28:00.041944+00:00 19994330.272000011057 29000293.019999980927 27870462.995999928564 3960508.000999927986 60485.727789923 2024-06-24T17:28:01.049319+00:00 19994330.271000001580 29000292.973000049591 27870463.004999998957 3968867.972000002861 60485.727801398 2024-06-24T17:28:02.040822+00:00 19994330.273999989033 29000293.031999949366 27870463.041000008583 3964733.932999968994 60485.727813052 2024-06-24T17:28:03.047701+00:00 19994330.271000001580 29000292.983999971300 27870462.946000099182 3965227.141000031959 60485.727824528 2024-06-24T17:28:04.039205+00:00 19994330.272000011057 29000293.015000101179 27870463.003999948502 3960725.947000027169 60485.727836187 2024-06-24T17:28:05.046580+00:00 19994330.273999989033 29000292.991999980062 27870462.978999968618 3959647.034999967087 60485.727847657 2024-06-24T17:28:06.037587+00:00 19994330.272999998182 29000292.988999959081 27870463.004000071436 3962017.906000018120 60485.727859317 2024-06-24T17:28:07.044962+00:00 19994330.272000011057 29000292.978999968618 27870463.032999988645 3963880.970999956131 60485.727870970 2024-06-24T17:28:08.051841+00:00 19994330.272000011057 29000292.998000029474 27870462.934000000358 3967418.985000013839 60485.727882446 2024-06-24T17:28:09.043345+00:00 19994330.269999980927 29000293.055000070482 27870463.063999999315 3964494.008000016212 60485.727894100 2024-06-24T17:28:10.050224+00:00 19994330.276000019163 29000292.980999950320 27870462.988999988884 3966921.097000002861 60485.727905576 2024-06-24T17:28:11.041727+00:00 19994330.271999958903 29000292.986000001431 27870462.962000008672 3967475.993000030983 60485.727917229 2024-06-24T17:28:12.048606+00:00 19994330.274000048637 29000293.008999999613 27870463.058999989182 3965514.949999928009 60485.727928705 2024-06-24T17:28:13.040109+00:00 19994330.271999958903 29000292.993999999017 27870462.944999989122 3965667.046000003815 60485.727940364 2024-06-24T17:28:14.047485+00:00 19994330.272000011057 29000293.030000001192 27870463.019000019878 3964069.039000033867 60485.727951834 2024-06-24T17:28:15.038492+00:00 19994330.269999980927 29000292.988000009209 27870463.056999981403 3968327.001000047196 60485.727963494 2024-06-24T17:28:16.045867+00:00 19994330.274000048637 29000292.974000010639 27870462.936000019312 3965890.891000031959 60485.727974964 2024-06-24T17:28:17.036874+00:00 19994330.270999971777 29000293.017999980599 27870462.962000008672 3971761.004999995232 60485.727986617 2024-06-24T17:28:18.043753+00:00 19994330.274999979883 29000292.999000009149 27870463.079999979585 3964061.066999911796 60485.727998277 2024-06-24T17:28:19.051129+00:00 19994330.271000031382 29000292.999000009149 27870462.967000011355 3964887.019000052940 60485.728009747 2024-06-24T17:28:20.042136+00:00 19994330.274000048637 29000292.994999971241 27870463.006999969482 3963686.990999937057 60485.728021407 2024-06-24T17:28:21.049511+00:00 19994330.270999908447 29000293.041999999434 27870462.995000001043 3966795.927000045776 60485.728032876 2024-06-24T17:28:22.040518+00:00 19994330.272000070661 29000292.912000000477 27870462.968999978155 3968767.106999992859 60485.728044536 2024-06-24T17:28:23.047893+00:00 19994330.276000019163 29000293.039000030607 27870463.044000029564 3974072.003000020981 60485.728056006 2024-06-24T17:28:24.038901+00:00 19994330.271999958903 29000293.000000000000 27870462.966000020504 3966448.983999968041 60485.728067665 2024-06-24T17:28:25.046276+00:00 19994330.269999980927 29000293.027000010014 27870463.046000000089 3967032.919999957085 60485.728079141 2024-06-24T17:28:26.037779+00:00 19994330.274999979883 29000292.981999989599 27870462.981000009924 3957078.074000000954 60485.728090795 2024-06-24T17:28:27.044658+00:00 19994330.268000010401 29000293.006999969482 27870462.987999919802 3965662.906000018120 60485.728102271 2024-06-24T17:28:28.036162+00:00 19994330.278000000864 29000293.017000019550 27870463.030000090599 3964893.157999991905 60485.728113924 2024-06-24T17:28:29.043041+00:00 19994330.269999980927 29000292.990000009537 27870462.993999961764 3962413.898000001907 60485.728125578 2024-06-24T17:28:30.049920+00:00 19994330.274000048637 29000292.977999929339 27870462.988000039011 3966582.020000100136 60485.728137054 2024-06-24T17:28:31.041423+00:00 19994330.272999998182 29000293.047000050545 27870463.008000019938 3964628.002999901772 60485.728148713 2024-06-24T17:28:32.048798+00:00 19994330.271000031382 29000293.003000020981 27870462.985999941826 3966976.988000034820 60485.728160183 2024-06-24T17:28:33.039805+00:00 19994330.276000019163 29000292.991999980062 27870463.037999991328 3966283.016999959946 60485.728171842 2024-06-24T17:28:34.047180+00:00 19994330.269999980927 29000292.970000028610 27870463.014999989420 3968797.901000022888 60485.728183312 2024-06-24T17:28:35.038188+00:00 19994330.270999908447 29000292.968999978155 27870462.986000061035 3960649.101999998093 60485.728194972 2024-06-24T17:28:36.045563+00:00 19994330.274000048637 29000293.042999979109 27870462.978999968618 3965507.983000040054 60485.728206442 2024-06-24T17:28:37.036570+00:00 19994330.271000031382 29000293.041000008583 27870463.029999971390 3961363.087999939919 60485.728218101 2024-06-24T17:28:38.043945+00:00 19994330.273999929428 29000292.965999960899 27870463.003000020981 3965226.988000034820 60485.728229755 2024-06-24T17:28:39.050824+00:00 19994330.272000070661 29000292.971000079066 27870462.960000038147 3966189.998000026215 60485.728241230 2024-06-24T17:28:40.042328+00:00 19994330.272999998182 29000293.009999990463 27870462.993999961764 3963531.898000001907 60485.728252890 2024-06-24T17:28:41.049703+00:00 19994330.269999980927 29000293.021000031382 27870463.011999960989 3961187.019999980927 60485.728264360 2024-06-24T17:28:42.040710+00:00 19994330.271999958903 29000292.926999930292 27870462.897999998182 3964096.953999996185 60485.728276019 2024-06-24T17:28:43.048085+00:00 19994330.275000099093 29000293.032000061125 27870463.094000101089 3964613.945000051986 60485.728287490 2024-06-24T17:28:44.039092+00:00 19994330.276999950409 29000293.023999929428 27870462.947999950498 3965674.106999992859 60485.728299149 2024-06-24T17:28:45.046468+00:00 19994330.271000031382 29000292.958999991417 27870462.968999978155 3963178.024999976158 60485.728310619 2024-06-24T17:28:46.037475+00:00 19994330.271000001580 29000293.021000031382 27870463.055999990553 3966518.011999965180 60485.728322278 2024-06-24T17:28:47.044850+00:00 19994330.271000001580 29000293.016000028700 27870463.021999999881 3966769.889999986161 60485.728333754 2024-06-24T17:28:48.036353+00:00 19994330.271000001580 29000292.997999999672 27870463.006999999285 3964172.042999982834 60485.728345408 2024-06-24T17:28:49.043233+00:00 19994330.274000000209 29000292.973000001162 27870463.012000009418 3967814.006000041962 60485.728357067 2024-06-24T17:28:50.050608+00:00 19994330.276999998838 29000293.032999988645 27870463.008999988437 3965666.995000004768 60485.728368538 2024-06-24T17:28:51.041615+00:00 19994330.268999990076 29000293.010000009090 27870462.906000021845 3963699.126000047196 60485.728380197 2024-06-24T17:28:52.048990+00:00 19994330.271000001580 29000292.971999999136 27870463.006999999285 3963464.964999914169 60485.728391667 2024-06-24T17:28:53.039997+00:00 19994330.272999998182 29000293.011999990791 27870463.044999990612 3967205.915000081062 60485.728403326 2024-06-24T17:28:54.047372+00:00 19994330.274000018835 29000293.030000001192 27870463.015999998897 3964343.023000001907 60485.728414802 2024-06-24T17:28:55.038876+00:00 19994330.271999981254 29000292.991000000387 27870462.993000000715 3965829.001999973785 60485.728426456 2024-06-24T17:28:56.045755+00:00 19994330.271000001580 29000292.969000011683 27870462.980000019073 3964194.973999977112 60485.728437931 2024-06-24T17:28:57.037258+00:00 19994330.272999998182 29000292.996999979019 27870462.961999949068 3962152.998999952804 60485.728449585 2024-06-24T17:28:58.044137+00:00 19994330.272000011057 29000293.021000031382 27870463.040000021458 3965520.001000047196 60485.728461061 2024-06-24T17:28:59.035640+00:00 19994330.273999989033 29000293.000000000000 27870463.055000010878 3964330.103000044823 60485.728472720 2024-06-24T17:29:00.043016+00:00 19994330.272000011057 29000292.976000010967 27870462.950999978930 3966027.972000002861 60485.728484374 2024-06-24T17:29:01.049894+00:00 19994330.272999998182 29000292.995000001043 27870462.961000028998 3963896.937999964226 60485.728495849 2024-06-24T17:29:02.041398+00:00 19994330.272999998182 29000293.007999960333 27870463.035000029951 3962977.980000019073 60485.728507503 2024-06-24T17:29:03.048277+00:00 19994330.268999990076 29000292.995999988168 27870463.013999998569 3958064.069999932777 60485.728518979 2024-06-24T17:29:04.039780+00:00 19994330.273999989033 29000293.007000029087 27870463.014999929816 3967561.956000090111 60485.728530638 2024-06-24T17:29:05.047156+00:00 19994330.273999989033 29000293.037999991328 27870463.030000090599 3964124.975999950897 60485.728542108 2024-06-24T17:29:06.038163+00:00 19994330.272999998182 29000292.979000028223 27870462.962999939919 3962429.097000002861 60485.728553768 2024-06-24T17:29:07.045538+00:00 19994330.271000031382 29000293.022999998182 27870463.026000019163 3962462.922999978065 60485.728565244 2024-06-24T17:29:08.037041+00:00 19994330.273999989033 29000292.991999980062 27870462.942999958992 3960885.978999999817 60485.728576897 2024-06-24T17:29:09.043920+00:00 19994330.268999990076 29000292.970000028610 27870463.019000049680 3966094.091000000946 60485.728588373 2024-06-24T17:29:10.035422+00:00 19994330.272999998182 29000293.006999969482 27870462.991999980062 3965174.967999998014 60485.728600033 2024-06-24T17:29:11.042799+00:00 19994330.274999979883 29000292.980000019073 27870463.003999948502 3967134.009999999776 60485.728611686 2024-06-24T17:29:12.049678+00:00 19994330.274000048637 29000292.982999920845 27870462.927000049502 3963878.977000001818 60485.728623162 2024-06-24T17:29:13.041181+00:00 19994330.269999980927 29000293.046000000089 27870463.128999948502 3965956.947999998927 60485.728634816 2024-06-24T17:29:14.048060+00:00 19994330.272999998182 29000292.986000061035 27870462.897999998182 3965086.074000000954 60485.728646291 2024-06-24T17:29:15.039563+00:00 19994330.271999958903 29000292.977000001818 27870462.983000040054 3961079.899000000209 60485.728657945 2024-06-24T17:29:16.046443+00:00 19994330.272000070661 29000293.021000031382 27870463.037999991328 3960855.056000002194 60485.728669421 2024-06-24T17:29:17.037946+00:00 19994330.274999979883 29000293.025999899954 27870463.065000060946 3964874.949000000954 60485.728681080 2024-06-24T17:29:18.045321+00:00 19994330.271999958903 29000292.967000011355 27870462.913999918848 3963050.131999998819 60485.728692550 2024-06-24T17:29:19.036328+00:00 19994330.272000070661 29000293.009000059217 27870463.060000058264 3966984.890999995172 60485.728704209 2024-06-24T17:29:20.043703+00:00 19994330.269999980927 29000292.993999961764 27870462.970999959856 3965735.009000002872 60485.728715863 2024-06-24T17:29:21.050583+00:00 19994330.274999979883 29000292.994000080973 27870462.981999989599 3966443.994999996852 60485.728727339 2024-06-24T17:29:22.042086+00:00 19994330.274000048637 29000292.987999919802 27870463.026000019163 3966804.069999999832 60485.728738999 2024-06-24T17:29:23.049461+00:00 19994330.272999998182 29000293.014999989420 27870463.018000010401 3965293.061000003945 60485.728750468 2024-06-24T17:29:24.040468+00:00 19994330.269999980927 29000292.965000029653 27870462.960999969393 3962302.919000000227 60485.728762128 2024-06-24T17:29:25.047843+00:00 19994330.272999998182 29000293.072000000626 27870463.078000001609 3958482.933999999892 60485.728773598 2024-06-24T17:29:26.038850+00:00 19994330.271999958903 29000292.960999999195 27870462.942999999970 3968748.024999991059 60485.728785257 2024-06-24T17:29:27.046226+00:00 19994330.272999998182 29000293.051000010222 27870463.052000001073 3963026.000000000000 60485.728796727 2024-06-24T17:29:28.037232+00:00 19994330.274999979883 29000292.925999999046 27870462.902000010014 3965885.947999998927 60485.728808392 2024-06-24T17:29:29.045104+00:00 19994330.271000031382 29000292.995999988168 27870462.998999979347 3964008.120000004768 60485.728819862 2024-06-24T17:29:30.036111+00:00 19994330.272999998182 29000293.050999999046 27870463.043000008911 3966270.927000001073 60485.728831522 2024-06-24T17:29:31.043486+00:00 19994330.271999958903 29000292.978999998420 27870463.025999989361 3963386.981999992859 60485.728843176 2024-06-24T17:29:32.050366+00:00 19994330.272999998182 29000293.041999999434 27870463.038000021130 3967706.040000007022 60485.728854651 2024-06-24T17:29:33.041869+00:00 19994330.270000100136 29000292.960000008345 27870462.942000001669 3959589.959999992978 60485.728866305 2024-06-24T17:29:34.048748+00:00 19994330.273999929428 29000293.010000020266 27870463.008999999613 3963359.033000006806 60485.728877781 2024-06-24T17:29:35.040251+00:00 19994330.272999998182 29000293.018999990076 27870462.984999950975 3961526.952999994159 60485.728889435 2024-06-24T17:29:36.047130+00:00 19994330.269999980927 29000292.981999989599 27870463.028000000864 3965976.040000007022 60485.728900910 2024-06-24T17:29:37.038634+00:00 19994330.274999979883 29000292.996999979019 27870463.003000020981 3965385.996999993920 60485.728912570 2024-06-24T17:29:38.046009+00:00 19994330.274000048637 29000293.044000029564 27870463.036000009626 3962614.031000003219 60485.728924040 2024-06-24T17:29:39.037016+00:00 19994330.271999999881 29000292.925000008196 27870462.906000021845 3961211.015000001062 60485.728935699 2024-06-24T17:29:40.044391+00:00 19994330.272999998182 29000293.026999950409 27870463.060999989510 3970768.983999996912 60485.728947169 2024-06-24T17:29:41.035399+00:00 19994330.271000001580 29000292.997000038624 27870463.013000011444 3963626.060000001919 60485.728958828 2024-06-24T17:29:42.042774+00:00 19994330.272000011057 29000293.002999961376 27870462.942999958992 3965297.905999987852 60485.728970482 2024-06-24T17:29:43.049653+00:00 19994330.272999990731 29000293.028000060469 27870463.036000069231 3965664.999000012875 60485.728981958 2024-06-24T17:29:44.041156+00:00 19994330.271999999881 29000292.986999988556 27870463.009999990463 3966864.995999991894 60485.728993611 2024-06-24T17:29:45.048035+00:00 19994330.275000020862 29000292.971999999136 27870462.960999969393 3963406.990000010002 60485.729005087 2024-06-24T17:29:46.039539+00:00 19994330.272999968380 29000293.044999960810 27870463.069000009447 3961614.097000002861 60485.729016741 2024-06-24T17:29:47.046419+00:00 19994330.270000010729 29000292.929000020027 27870462.914000030607 3964719.946999996901 60485.729028217 2024-06-24T17:29:48.037921+00:00 19994330.272000011057 29000293.077000018209 27870463.083999991417 3965527.016000003088 60485.729039876 2024-06-24T17:29:49.045296+00:00 19994330.274999979883 29000292.964999910444 27870462.987999919802 3962372.976000010967 60485.729051346 2024-06-24T17:29:50.036303+00:00 19994330.271000001580 29000292.994000080973 27870462.977000001818 3963682.926999986172 60485.729063006 2024-06-24T17:29:51.043678+00:00 19994330.272999998182 29000293.001999970526 27870463.004000071436 3963684.087000011932 60485.729074475 2024-06-24T17:29:52.034686+00:00 19994330.271000031382 29000293.003000020981 27870462.942999958992 3965217.977999985218 60485.729086135 2024-06-24T17:29:53.042061+00:00 19994330.272999998182 29000292.980000019073 27870463.046000000089 3969530.932000011206 60485.729097789 2024-06-24T17:29:54.048940+00:00 19994330.271999958903 29000293.026000019163 27870462.970999959856 3965359.049999982119 60485.729109264 2024-06-24T17:29:55.040443+00:00 19994330.272999998182 29000293.020999908447 27870463.053000088781 3961978.017000020016 60485.729120918 2024-06-24T17:29:56.047323+00:00 19994330.274000048637 29000292.952000018209 27870462.957999940962 3961106.912999988068 60485.729132394 2024-06-24T17:29:57.038826+00:00 19994330.271999958903 29000293.031000021845 27870463.022000070661 3961552.152999997139 60485.729144054 2024-06-24T17:29:58.046201+00:00 19994330.271000031382 29000293.009999990463 27870462.997999910265 3965235.886000006925 60485.729155523 2024-06-24T17:29:59.037208+00:00 19994330.272000011057 29000292.985000010580 27870462.995000001043 3966474.113000005018 60485.729167183 2024-06-24T17:30:00.044582+00:00 19994330.274999979883 29000292.995000001043 27870462.963000059128 3962889.916999996174 60485.729178653 2024-06-24T17:30:01.035591+00:00 19994330.272999998182 29000293.006999969482 27870463.001999970526 3964199.961999983061 60485.729190312 2024-06-24T17:30:02.042966+00:00 19994330.274999979883 29000293.034000039101 27870463.070000048727 3961472.163000016939 60485.729201788 2024-06-24T17:30:03.034469+00:00 19994330.268000010401 29000293.010000001639 27870463.019999999553 3960402.912000000011 60485.729213442 2024-06-24T17:30:04.041349+00:00 19994330.272999998182 29000292.938000008464 27870462.923000000417 3967885.963999987114 60485.729225101 2024-06-24T17:30:05.048723+00:00 19994330.274000048637 29000292.994999989867 27870463.041999999434 3964196.990999997128 60485.729236571 2024-06-24T17:30:06.039730+00:00 19994330.270999908447 29000293.021999999881 27870462.978000000119 3963987.066000015009 60485.729248230 2024-06-24T17:30:07.047106+00:00 19994330.272999998182 29000293.006000008434 27870462.951999988407 3966833.916999996174 60485.729259706 2024-06-24T17:30:08.038609+00:00 19994330.272000070661 29000293.018999990076 27870463.118000000715 3966258.089000015985 60485.729271360 2024-06-24T17:30:09.045489+00:00 19994330.271999958903 29000292.995999988168 27870462.959000021219 3963170.004999995232 60485.729282835 2024-06-24T17:30:10.036991+00:00 19994330.272000070661 29000292.995000001043 27870462.988999988884 3964114.993999987841 60485.729294495 2024-06-24T17:30:11.044366+00:00 19994330.273999929428 29000292.980999980122 27870462.951000008732 3964821.983000009786 60485.729305965 2024-06-24T17:30:12.035374+00:00 19994330.276000019163 29000292.983000040054 27870462.985999971628 3967533.051999986172 60485.729317624 2024-06-24T17:30:13.042749+00:00 19994330.271000031382 29000293.007999960333 27870462.995000001043 3963009.918000013102 60485.729329278 2024-06-24T17:30:14.049628+00:00 19994330.269999980927 29000292.966000020504 27870463.050000008196 3962179.028999983799 60485.729340754 2024-06-24T17:30:15.041131+00:00 19994330.271999958903 29000293.021000031382 27870462.979000028223 3964880.037000000011 60485.729352413 2024-06-24T17:30:16.048507+00:00 19994330.272000070661 29000293.023999989033 27870463.047999981791 3966511.943000019062 60485.729363883 2024-06-24T17:30:17.039513+00:00 19994330.272999998182 29000292.991999980062 27870462.976000010967 3966496.976000010967 60485.729375543 2024-06-24T17:30:18.046889+00:00 19994330.273999929428 29000293.028999980539 27870463.037999991328 3968698.075999975204 60485.729387013 2024-06-24T17:30:19.037896+00:00 19994330.271000031382 29000292.996000051498 27870462.966000020504 3963653.898000001907 60485.729398672 2024-06-24T17:30:20.045271+00:00 19994330.274000048637 29000293.004999939352 27870463.020999971777 3961524.001999973785 60485.729410142 2024-06-24T17:30:21.036279+00:00 19994330.270999908447 29000293.012000080198 27870463.028000000864 3965456.060000001919 60485.729421801 2024-06-24T17:30:22.043654+00:00 19994330.272999998182 29000292.956999901682 27870462.925999999046 3963275.011000037193 60485.729433272 2024-06-24T17:30:23.034661+00:00 19994330.275000099093 29000293.001000050455 27870463.004999998957 3963398.972000002861 60485.729444931 2024-06-24T17:30:24.042036+00:00 19994330.271999958903 29000293.026999950409 27870463.044000029564 3963808.962999999989 60485.729456585 2024-06-24T17:30:25.048915+00:00 19994330.269999980927 29000292.987000111490 27870462.985000010580 3965226.092000008095 60485.729468061 2024-06-24T17:30:26.040418+00:00 19994330.272999998182 29000293.018999930471 27870463.004999998957 3965695.006999969017 60485.729479720 2024-06-24T17:30:27.047794+00:00 19994330.271999958903 29000292.993000030518 27870463.023999929428 3961980.906000018120 60485.729491190 2024-06-24T17:30:28.038801+00:00 19994330.275000099093 29000293.021000031382 27870462.967000011355 3965896.968999981880 60485.729502849 2024-06-24T17:30:29.046176+00:00 19994330.273999929428 29000292.988999959081 27870462.996000051498 3962755.065999985207 60485.729514319 2024-06-24T17:30:30.037183+00:00 19994330.269999980927 29000292.945999979973 27870462.957999940962 3960352.970000029076 60485.729525979 2024-06-24T17:30:31.044558+00:00 19994330.272000070661 29000293.021000031382 27870463.069000009447 3964100.061999977101 60485.729537454 2024-06-24T17:30:32.036061+00:00 19994330.271999958903 29000293.000999931246 27870462.953999999911 3967031.004999995232 60485.729549108 2024-06-24T17:30:33.042941+00:00 19994330.276999998838 29000292.993000030518 27870462.999000068754 3964806.967999995220 60485.729560584 2024-06-24T17:30:34.034444+00:00 19994330.269999999553 29000292.996000051498 27870462.993000030518 3963042.940000057220 60485.729572243 2024-06-24T17:30:35.041819+00:00 19994330.272999998182 29000293.013999938965 27870462.986999988556 3965696.120999991894 60485.729583897 2024-06-24T17:30:36.048698+00:00 19994330.271000001580 29000293.019000049680 27870463.046999931335 3964538.898000001907 60485.729595372 2024-06-24T17:30:37.040201+00:00 19994330.271999999881 29000292.960000038147 27870462.932000041008 3964466.958999990951 60485.729607032 2024-06-24T17:30:38.047577+00:00 19994330.271999999881 29000293.037999991328 27870463.077000018209 3964682.157999991905 60485.729618502 2024-06-24T17:30:39.038584+00:00 19994330.272000011057 29000292.971999999136 27870462.954999919981 3964988.929000020027 60485.729630162 2024-06-24T17:30:40.045959+00:00 19994330.274999979883 29000293.002000000328 27870463.000000000000 3968400.967999995220 60485.729641632 2024-06-24T17:30:41.036966+00:00 19994330.272999998182 29000293.019999999553 27870463.068000078201 3965791.018000007141 60485.729653291 2024-06-24T17:30:42.044341+00:00 19994330.272999998182 29000292.996999990195 27870462.943999998271 3969844.996999979019 60485.729664761 2024-06-24T17:30:43.035349+00:00 19994330.268000010401 29000292.977000009269 27870463.000000011176 3964356.005999981891 60485.729676420 2024-06-24T17:30:44.042724+00:00 19994330.275000009686 29000293.032999988645 27870462.956999998540 3960099.975000023842 60485.729687896 2024-06-24T17:30:45.034227+00:00 19994330.275999989361 29000292.986999988556 27870463.035999979824 3965867.032999991905 60485.729699550 2024-06-24T17:30:46.041106+00:00 19994330.271999981254 29000293.008000019938 27870463.003000020981 3969635.934000014793 60485.729711209 2024-06-24T17:30:47.048481+00:00 19994330.270000040531 29000292.963999990374 27870463.017999980599 3960371.002999960911 60485.729722679 2024-06-24T17:30:48.039488+00:00 19994330.269999980927 29000293.025999989361 27870462.995000001043 3961228.034000039101 60485.729734339 2024-06-24T17:30:49.046864+00:00 19994330.273999989033 29000292.981999989599 27870462.969999998808 3964461.111000000965 60485.729745815 2024-06-24T17:30:50.038367+00:00 19994330.273999989033 29000293.011000040919 27870462.996000021696 3964261.905999958981 60485.729757468 2024-06-24T17:30:51.045246+00:00 19994330.273999989033 29000292.958000000566 27870462.992999970913 3963450.956000030041 60485.729768944 2024-06-24T17:30:52.036749+00:00 19994330.271000031382 29000293.020999971777 27870463.027000010014 3964348.104999959003 60485.729780603 2024-06-24T17:30:53.044124+00:00 19994330.272999998182 29000293.008999999613 27870462.985000010580 3962940.035000026226 60485.729792073 2024-06-24T17:30:54.035132+00:00 19994330.270999971777 29000293.027000010014 27870463.037999991328 3965302.893000007141 60485.729803733 2024-06-24T17:30:55.042507+00:00 19994330.275000039488 29000293.000999990851 27870463.004000011832 3965791.193000019062 60485.729815203 2024-06-24T17:30:56.033514+00:00 19994330.274999979883 29000292.990000009537 27870462.983999971300 3964323.790999948978 60485.729826862 2024-06-24T17:30:57.040889+00:00 19994330.270000040531 29000292.987999979407 27870463.008999999613 3967940.148000001907 60485.729838516 2024-06-24T17:30:58.047768+00:00 19994330.270999971777 29000293.006999969482 27870463.008000019938 3960887.933000028133 60485.729849991 2024-06-24T17:30:59.039272+00:00 19994330.272999998182 29000292.989000078291 27870462.971999999136 3965766.944000006188 60485.729861645 2024-06-24T17:31:00.046150+00:00 19994330.271999958903 29000292.985999941826 27870462.967999991030 3959756.009000002872 60485.729873121 2024-06-24T17:31:01.037654+00:00 19994330.270000100136 29000293.068000078201 27870463.027000069618 3965613.977999985218 60485.729884780 2024-06-24T17:31:02.045029+00:00 19994330.274999979883 29000292.964999910444 27870462.981999989599 3963566.976999998093 60485.729896250 2024-06-24T17:31:03.036037+00:00 19994330.271999958903 29000292.999000068754 27870463.004999998957 3961304.958000003826 60485.729907910 2024-06-24T17:31:04.043412+00:00 19994330.272999998182 29000292.985999941826 27870463.024999979883 3966082.109000027180 60485.729919380 2024-06-24T17:31:05.034419+00:00 19994330.269999980927 29000293.009999990463 27870463.001999970526 3967545.936999977101 60485.729931039 2024-06-24T17:31:06.041794+00:00 19994330.276000019163 29000293.026000019163 27870463.011999960989 3964191.023000001907 60485.729942693 2024-06-24T17:31:07.048673+00:00 19994330.272999998182 29000292.963999990374 27870462.973000049591 3962348.042999982834 60485.729954169 2024-06-24T17:31:08.040177+00:00 19994330.272999998182 29000292.980000019073 27870462.985999941826 3962204.940999985207 60485.729965822 2024-06-24T17:31:09.047056+00:00 19994330.271000031382 29000292.991999980062 27870462.997000098228 3961523.002000033855 60485.729977298 2024-06-24T17:31:10.038559+00:00 19994330.271999958903 29000293.069000009447 27870463.107999920845 3964002.006999969017 60485.729988958 2024-06-24T17:31:11.045934+00:00 19994330.274000048637 29000292.924000021070 27870462.866000059992 3966901.935000001919 60485.730000427 2024-06-24T17:31:12.036941+00:00 19994330.271999958903 29000293.039000030607 27870463.087999939919 3963642.098000050057 60485.730012087 2024-06-24T17:31:13.044316+00:00 19994330.272999998182 29000293.004999998957 27870462.968000050634 3960878.031999946106 60485.730023557 2024-06-24T17:31:14.035324+00:00 19994330.272000070661 29000293.009999990463 27870462.967999938875 3967732.898000001907 60485.730035217 2024-06-24T17:31:15.042699+00:00 19994330.271999958903 29000293.003999948502 27870463.086000081152 3964782.061000049114 60485.730046692 2024-06-24T17:31:16.034202+00:00 19994330.269999980927 29000292.980000019073 27870462.931999921799 3963935.007999957073 60485.730058352 2024-06-24T17:31:17.041578+00:00 19994330.274999979883 29000292.995999999344 27870462.968000050634 3964186.025000036228 60485.730070005 2024-06-24T17:31:18.048457+00:00 19994330.274000048637 29000292.993999999017 27870463.008999940008 3968709.039999961853 60485.730081481 2024-06-24T17:31:19.039960+00:00 19994330.271999958903 29000293.033999990672 27870463.063000079244 3966707.964000045788 60485.730093140 2024-06-24T17:31:20.047334+00:00 19994330.272999998182 29000293.014000009745 27870462.953000001609 3964019.023999989033 60485.730104610 2024-06-24T17:31:21.038342+00:00 19994330.271000031382 29000292.998999979347 27870463.067999999970 3968918.004000008106 60485.730116270 2024-06-24T17:31:22.045717+00:00 19994330.274999979883 29000292.944000009447 27870462.969999998808 3965202.974999963772 60485.730127740 2024-06-24T17:31:23.036724+00:00 19994330.269999980927 29000292.995000001043 27870462.969000000507 3966464.009999989998 60485.730139399 2024-06-24T17:31:24.044100+00:00 19994330.274000048637 29000292.988999988884 27870463.002999991179 3966206.942000031006 60485.730150875 2024-06-24T17:31:25.035603+00:00 19994330.271999958903 29000293.030999988317 27870463.039000000805 3966126.059999942780 60485.730162529 2024-06-24T17:31:26.042483+00:00 19994330.271000031382 29000293.036000009626 27870462.995000001043 3967396.032000064850 60485.730174005 2024-06-24T17:31:27.033985+00:00 19994330.272999998182 29000293.000999990851 27870462.994000021368 3968099.901000022888 60485.730185658 2024-06-24T17:31:28.040865+00:00 19994330.272999990731 29000293.000999990851 27870463.042999979109 3965023.955999969970 60485.730197317 2024-06-24T17:31:29.048240+00:00 19994330.276000000536 29000292.992000039667 27870462.965999990702 3968050.154000043869 60485.730208788 2024-06-24T17:31:30.039247+00:00 19994330.269999999553 29000292.977000001818 27870462.930999990553 3967722.886999965180 60485.730220447 2024-06-24T17:31:31.046622+00:00 19994330.272999998182 29000292.991999980062 27870463.036000009626 3970465.996999979019 60485.730231917 2024-06-24T17:31:32.037629+00:00 19994330.269000008702 29000293.032999988645 27870463.014999989420 3963994.011999965180 60485.730243577 2024-06-24T17:31:33.045004+00:00 19994330.274999991059 29000292.993000030518 27870463.034000039101 3964517.986999989022 60485.730255046 2024-06-24T17:31:34.036012+00:00 19994330.272999998182 29000292.990000009537 27870462.995999988168 3958932.992000102997 60485.730266706 2024-06-24T17:31:35.043387+00:00 19994330.272999998182 29000292.975999951363 27870462.913999971002 3963106.051999927033 60485.730278176 2024-06-24T17:31:36.034394+00:00 19994330.271000001580 29000293.027000069618 27870463.035000029951 3967030.062999964226 60485.730289835 2024-06-24T17:31:37.041770+00:00 19994330.270000010729 29000292.963999990374 27870463.042999979109 3965590.982000112999 60485.730301311 2024-06-24T17:31:38.033273+00:00 19994330.275000009686 29000293.034999970347 27870463.003999948502 3961974.966999887954 60485.730312965 2024-06-24T17:31:39.040152+00:00 19994330.273999989033 29000293.008999940008 27870462.942000031471 3969036.892000079155 60485.730324624 2024-06-24T17:31:40.047527+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3969635.079999924172 60485.730336094 2024-06-24T17:31:41.038534+00:00 19994330.273999989033 29000292.995000001043 27870462.990000009537 3965307.935000061989 60485.730347754 2024-06-24T17:31:42.045909+00:00 19994330.269999980927 29000292.993000030518 27870462.991999980062 3966822.983000040054 60485.730359229 2024-06-24T17:31:43.037413+00:00 19994330.271000031382 29000292.939999941736 27870462.973000049591 3962389.066999911796 60485.730370883 2024-06-24T17:31:44.044292+00:00 19994330.274999979883 29000293.060000058264 27870463.011999960989 3962623.036000012886 60485.730382359 2024-06-24T17:31:45.035795+00:00 19994330.271000031382 29000292.992999911308 27870463.037000060081 3967400.938000082970 60485.730394018 2024-06-24T17:31:46.043170+00:00 19994330.273999989033 29000293.054000020027 27870463.038999918848 3964796.030999898911 60485.730405488 2024-06-24T17:31:47.034177+00:00 19994330.271000031382 29000292.924000021070 27870462.892000079155 3965212.078000069130 60485.730417148 2024-06-24T17:31:48.041552+00:00 19994330.270999971777 29000293.029000040144 27870463.084999918938 3962952.912999988068 60485.730428617 2024-06-24T17:31:49.032560+00:00 19994330.273999989033 29000292.967000011355 27870462.955000039190 3967089.069000006188 60485.730440277 2024-06-24T17:31:50.039935+00:00 19994330.276000019163 29000293.014999989420 27870462.991999980062 3968853.911999940872 60485.730451931 2024-06-24T17:31:51.046814+00:00 19994330.272999998182 29000293.032999988645 27870463.034999970347 3966172.070000051986 60485.730463407 2024-06-24T17:31:52.038317+00:00 19994330.269999980927 29000293.008999940008 27870463.022000070661 3961595.965999960899 60485.730475066 2024-06-24T17:31:53.045692+00:00 19994330.270999971777 29000292.986999988556 27870462.944999929518 3962069.949000000954 60485.730486536 2024-06-24T17:31:54.036700+00:00 19994330.271000031382 29000292.962000001222 27870463.029000040144 3964159.059000014793 60485.730498195 2024-06-24T17:31:55.044075+00:00 19994330.274999979883 29000293.000000011176 27870462.991999980062 3968552.001999973785 60485.730509671 2024-06-24T17:31:56.035578+00:00 19994330.272000070661 29000293.015999998897 27870463.021999958903 3965492.948000072967 60485.730521325 2024-06-24T17:31:57.042457+00:00 19994330.272999998182 29000293.013000000268 27870463.017000079155 3964841.005999923218 60485.730532800 2024-06-24T17:31:58.033960+00:00 19994330.271999958903 29000293.006999999285 27870462.919000029564 3966328.019000052940 60485.730544454 2024-06-24T17:31:59.040839+00:00 19994330.271999958903 29000293.000000000000 27870463.054000001401 3965668.960999966133 60485.730556114 2024-06-24T17:32:00.048214+00:00 19994330.272000070661 29000292.986999988556 27870462.954999998212 3963948.080999969970 60485.730567584 2024-06-24T17:32:01.039222+00:00 19994330.274999979883 29000293.018000010401 27870463.026000011712 3964972.910000085831 60485.730579243 2024-06-24T17:32:02.046597+00:00 19994330.272999998182 29000292.978999998420 27870463.030999999493 3963053.092999935150 60485.730590719 2024-06-24T17:32:03.038101+00:00 19994330.274000048637 29000293.018000010401 27870462.978999998420 3964365.011000037193 60485.730602372 2024-06-24T17:32:04.044979+00:00 19994330.268999930471 29000292.999000009149 27870462.980999980122 3957639.937999964226 60485.730613848 2024-06-24T17:32:05.036483+00:00 19994330.271000031382 29000292.968999978155 27870463.002000000328 3970583.090000032913 60485.730625502 2024-06-24T17:32:06.043362+00:00 19994330.276000019163 29000293.022999998182 27870463.049000021070 3967486.957999945153 60485.730636978 2024-06-24T17:32:07.034865+00:00 19994330.271000031382 29000293.000999990851 27870463.011999960989 3965350.958000063896 60485.730648631 2024-06-24T17:32:08.041744+00:00 19994330.273999929428 29000292.945999979973 27870462.950000051409 3964115.044999957085 60485.730660107 2024-06-24T17:32:09.033248+00:00 19994330.271999958903 29000293.054000020027 27870463.049999948591 3963707.891000031959 60485.730671761 2024-06-24T17:32:10.040127+00:00 19994330.271000031382 29000292.977000001818 27870462.950000051409 3971900.082999945153 60485.730683420 2024-06-24T17:32:11.047502+00:00 19994330.272000070661 29000293.017000019550 27870462.972999989986 3965079.093000053894 60485.730694890 2024-06-24T17:32:12.038509+00:00 19994330.275999899954 29000292.981999989599 27870463.041000008583 3966066.942999958992 60485.730706550 2024-06-24T17:32:13.045884+00:00 19994330.272000070661 29000293.026999950409 27870462.991999980062 3966285.935000061989 60485.730718025 2024-06-24T17:32:14.037387+00:00 19994330.272999998182 29000293.012000080198 27870462.967000011355 3968364.070999979973 60485.730729679 2024-06-24T17:32:15.044267+00:00 19994330.271000031382 29000292.980000019073 27870463.069000009447 3965106.949000000954 60485.730741155 2024-06-24T17:32:16.035769+00:00 19994330.272999998182 29000292.989999890327 27870462.987999979407 3963295.118999958038 60485.730752814 2024-06-24T17:32:17.043145+00:00 19994330.272999998182 29000293.039000030607 27870462.959000051022 3965507.853000044823 60485.730764284 2024-06-24T17:32:18.034152+00:00 19994330.270999908447 29000293.017000079155 27870463.038999918848 3966099.041999936104 60485.730775943 2024-06-24T17:32:19.041527+00:00 19994330.274999979883 29000292.960999969393 27870462.986000061035 3964613.970000029076 60485.730787414 2024-06-24T17:32:20.032534+00:00 19994330.271999999881 29000293.031999949366 27870463.039999961853 3965400.032999991905 60485.730799073 2024-06-24T17:32:21.039910+00:00 19994330.271999999881 29000292.978000041097 27870462.957000020891 3968525.023000001907 60485.730810733 2024-06-24T17:32:22.047286+00:00 19994330.267999999225 29000292.952000018209 27870462.985999941826 3963155.986000061035 60485.730822202 2024-06-24T17:32:23.038292+00:00 19994330.276000000536 29000293.016999959946 27870462.977000001818 3968441.008000016212 60485.730833862 2024-06-24T17:32:24.045668+00:00 19994330.275999989361 29000293.042999979109 27870463.022000070661 3966926.955999969970 60485.730845332 2024-06-24T17:32:25.036675+00:00 19994330.270000010729 29000293.006000038236 27870463.056999921799 3963722.008999944199 60485.730856991 2024-06-24T17:32:26.044050+00:00 19994330.270000010729 29000292.971999999136 27870462.970000028610 3964635.031000018120 60485.730868462 2024-06-24T17:32:27.035057+00:00 19994330.271999981254 29000292.973999980837 27870462.930000070482 3963610.062000035774 60485.730880121 2024-06-24T17:32:28.042432+00:00 19994330.277000010014 29000293.031999949366 27870463.097999930382 3970291.932000041008 60485.730891591 2024-06-24T17:32:29.033439+00:00 19994330.271000001580 29000292.993000030518 27870462.947000030428 3965626.039999961853 60485.730903250 2024-06-24T17:32:30.040815+00:00 19994330.271999981254 29000292.989000078291 27870462.996000051498 3965359.832999945153 60485.730914720 2024-06-24T17:32:31.031822+00:00 19994330.272000011057 29000293.002000000328 27870463.006999969482 3971211.070000051986 60485.730926380 2024-06-24T17:32:32.039197+00:00 19994330.271000001580 29000292.925000000745 27870462.968999978155 3967081.044999957085 60485.730938039 2024-06-24T17:32:33.046572+00:00 19994330.271999981254 29000293.096999999136 27870463.062999960035 3963704.960000038147 60485.730949509 2024-06-24T17:32:34.037579+00:00 19994330.276000019163 29000292.968000009656 27870462.950000051409 3960432.034000039101 60485.730961168 2024-06-24T17:32:35.044954+00:00 19994330.273999989033 29000293.022999968380 27870463.034999970347 3960780.004999995232 60485.730972644 2024-06-24T17:32:36.036458+00:00 19994330.272000011057 29000292.974000010639 27870462.983000040054 3966442.881999969017 60485.730984304 2024-06-24T17:32:37.043832+00:00 19994330.268999990076 29000293.000000000000 27870462.958999998868 3970994.144999980927 60485.730995773 2024-06-24T17:32:38.034840+00:00 19994330.270999971777 29000293.059999998659 27870463.070999998599 3969179.973000050057 60485.731007433 2024-06-24T17:32:39.042215+00:00 19994330.275000039488 29000292.947000000626 27870462.958000000566 3966223.056999921799 60485.731018903 2024-06-24T17:32:40.033223+00:00 19994330.272000011057 29000293.008000019938 27870462.997999999672 3967393.910000085831 60485.731030562 2024-06-24T17:32:41.040598+00:00 19994330.274999979883 29000293.013999998569 27870463.028999999166 3965286.002999901772 60485.731042216 2024-06-24T17:32:42.047477+00:00 19994330.270999971777 29000293.001999970526 27870462.999000009149 3967674.101999998093 60485.731053692 2024-06-24T17:32:43.038979+00:00 19994330.272000011057 29000293.008999999613 27870462.986999988556 3965140.866000055801 60485.731065345 2024-06-24T17:32:44.045859+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3968809.060999989975 60485.731076821 2024-06-24T17:32:45.037362+00:00 19994330.275000039488 29000292.990000009537 27870463.041999999434 3967578.996999979019 60485.731088481 2024-06-24T17:32:46.044738+00:00 19994330.272999998182 29000293.024999979883 27870462.981000009924 3970143.070999979973 60485.731099951 2024-06-24T17:32:47.035745+00:00 19994330.269999980927 29000292.990000009537 27870463.009999990463 3965495.894000052940 60485.731111610 2024-06-24T17:32:48.043120+00:00 19994330.271999958903 29000292.996999979019 27870462.994000021368 3966983.050999999046 60485.731123080 2024-06-24T17:32:49.034127+00:00 19994330.269999980927 29000292.970999959856 27870462.991999980062 3963553.981999992859 60485.731134740 2024-06-24T17:32:50.041503+00:00 19994330.276000019163 29000293.072000030428 27870463.033999979496 3961987.996999979019 60485.731146215 2024-06-24T17:32:51.033006+00:00 19994330.274000048637 29000292.958999991417 27870462.923000041395 3962332.940000057220 60485.731157875 2024-06-24T17:32:52.040381+00:00 19994330.271999958903 29000293.052000049502 27870463.113999959081 3962851.062999964226 60485.731169528 2024-06-24T17:32:53.047260+00:00 19994330.272000070661 29000292.932000041008 27870462.894000049680 3964030.021999955177 60485.731181004 2024-06-24T17:32:54.038763+00:00 19994330.271999958903 29000293.021999958903 27870463.042999979109 3959774.048000096809 60485.731192658 2024-06-24T17:32:55.045643+00:00 19994330.271000031382 29000292.990999940783 27870462.978999968618 3964617.036999940872 60485.731204133 2024-06-24T17:32:56.037146+00:00 19994330.274999979883 29000292.988000039011 27870463.021000031382 3966334.952000021935 60485.731215787 2024-06-24T17:32:57.044025+00:00 19994330.272999998182 29000293.040000081062 27870463.031000021845 3961261.965000032913 60485.731227263 2024-06-24T17:32:58.035528+00:00 19994330.274000048637 29000292.980999950320 27870462.939999941736 3957967.015999913216 60485.731238923 2024-06-24T17:32:59.042903+00:00 19994330.267999891192 29000292.980000019073 27870463.046000000089 3963271.067000031006 60485.731250392 2024-06-24T17:33:00.033911+00:00 19994330.272999998182 29000293.001999970526 27870462.988000039011 3961199.906000018120 60485.731262052 2024-06-24T17:33:01.041286+00:00 19994330.272999998182 29000292.991000059992 27870463.009999990463 3958466.975000023842 60485.731273522 2024-06-24T17:33:02.032293+00:00 19994330.275000099093 29000293.008999940008 27870463.019000049680 3959475.983999968041 60485.731285181 2024-06-24T17:33:03.039668+00:00 19994330.271999958903 29000293.016999959946 27870462.973999980837 3963993.949000000954 60485.731296835 2024-06-24T17:33:04.046547+00:00 19994330.269999980927 29000293.013000011444 27870462.981999989599 3965140.942000031006 60485.731308311 2024-06-24T17:33:05.038051+00:00 19994330.271000031382 29000292.977000001818 27870463.009999990463 3962753.197000027169 60485.731319964 2024-06-24T17:33:06.044930+00:00 19994330.272999998182 29000293.024000048637 27870462.995999928564 3961658.008999944199 60485.731331440 2024-06-24T17:33:07.036433+00:00 19994330.276000019163 29000293.014999989420 27870463.047000050545 3966534.916000009049 60485.731343100 2024-06-24T17:33:08.043808+00:00 19994330.276000019163 29000292.982999999076 27870462.945999979973 3964387.016999959946 60485.731354570 2024-06-24T17:33:09.034815+00:00 19994330.268999930471 29000292.983000010252 27870463.003000020981 3959926.921000003815 60485.731366229 2024-06-24T17:33:10.042190+00:00 19994330.269999980927 29000293.021000001580 27870462.981999989599 3961013.154000043869 60485.731377699 2024-06-24T17:33:11.033198+00:00 19994330.272000070661 29000292.973999988288 27870463.014999989420 3960059.916999936104 60485.731389359 2024-06-24T17:33:12.040573+00:00 19994330.275999899954 29000293.018000010401 27870463.073000069708 3964780.037000060081 60485.731400828 2024-06-24T17:33:13.031580+00:00 19994330.271000031382 29000292.976000010967 27870462.895999908447 3963182.901999949943 60485.731412488 2024-06-24T17:33:14.038955+00:00 19994330.274000000209 29000293.028999980539 27870463.045000080019 3963895.067000031006 60485.731424147 2024-06-24T17:33:15.046331+00:00 19994330.269999999553 29000292.934999998659 27870462.931999921799 3962431.125000000000 60485.731435617 2024-06-24T17:33:16.037338+00:00 19994330.274000000209 29000293.016999989748 27870463.052999999374 3959239.886000037193 60485.731447277 2024-06-24T17:33:17.044713+00:00 19994330.271000009030 29000293.018999990076 27870463.018000010401 3963922.946999907028 60485.731458747 2024-06-24T17:33:18.035720+00:00 19994330.274999991059 29000292.999000009149 27870462.943999990821 3961602.057000041008 60485.731470406 2024-06-24T17:33:19.043095+00:00 19994330.271999999881 29000293.000999990851 27870463.041000008583 3961449.018000007141 60485.731481876 2024-06-24T17:33:20.034103+00:00 19994330.271999999881 29000293.009999990463 27870462.984000001103 3967947.953000069130 60485.731493535 2024-06-24T17:33:21.041478+00:00 19994330.273999989033 29000292.994000021368 27870462.974999990314 3961018.990999937057 60485.731505006 2024-06-24T17:33:22.032484+00:00 19994330.271000031382 29000292.985000010580 27870463.020000010729 3963420.950000048149 60485.731516665 2024-06-24T17:33:23.039860+00:00 19994330.272999968380 29000293.020999971777 27870463.053999990225 3964488.123999952804 60485.731528135 2024-06-24T17:33:24.030867+00:00 19994330.271000031382 29000293.007000029087 27870462.981000009924 3963528.037999988068 60485.731539794 2024-06-24T17:33:25.038242+00:00 19994330.274999979883 29000293.006999969482 27870462.985000010580 3965517.884000062943 60485.731551454 2024-06-24T17:33:26.045618+00:00 19994330.268000010401 29000292.985000010580 27870462.991999980062 3966669.968999981880 60485.731562924 2024-06-24T17:33:27.036625+00:00 19994330.276000019163 29000292.978999968618 27870462.987999979407 3964749.027999997139 60485.731574583 2024-06-24T17:33:28.044000+00:00 19994330.271999958903 29000293.040000081062 27870463.007000029087 3963306.062999964226 60485.731586053 2024-06-24T17:33:29.035007+00:00 19994330.275000039488 29000292.971999999136 27870462.962000008672 3958731.004999995232 60485.731597713 2024-06-24T17:33:30.042382+00:00 19994330.272000011057 29000293.069000009447 27870463.070999979973 3960432.893000007141 60485.731609183 2024-06-24T17:33:31.033389+00:00 19994330.271999958903 29000292.970999959856 27870463.042999979109 3959664.047000051010 60485.731620842 2024-06-24T17:33:32.040765+00:00 19994330.270000040531 29000293.000000000000 27870463.022999998182 3961987.990000010002 60485.731632312 2024-06-24T17:33:33.031772+00:00 19994330.272999998182 29000292.947999950498 27870462.905000030994 3962422.035999894142 60485.731643972 2024-06-24T17:33:34.039147+00:00 19994330.270999971777 29000293.008000019938 27870463.035000029951 3958800.981000065804 60485.731655625 2024-06-24T17:33:35.046026+00:00 19994330.277000010014 29000292.985000010580 27870462.952999949455 3964114.116999983788 60485.731667101 2024-06-24T17:33:36.037530+00:00 19994330.271000031382 29000293.060999989510 27870463.019000049680 3960792.875000000000 60485.731678761 2024-06-24T17:33:37.044905+00:00 19994330.272999998182 29000292.991999980062 27870463.001999970526 3958941.023000001907 60485.731690230 2024-06-24T17:33:38.035912+00:00 19994330.270999971777 29000292.988000039011 27870462.952999949455 3959586.009000000078 60485.731701890 2024-06-24T17:33:39.043286+00:00 19994330.271000031382 29000292.970000028610 27870463.018000010401 3963848.066000001039 60485.731713360 2024-06-24T17:33:40.034294+00:00 19994330.277000010014 29000293.008999940008 27870463.049000021070 3960610.004999998957 60485.731725019 2024-06-24T17:33:41.041669+00:00 19994330.271999958903 29000292.996999979019 27870462.970000028610 3964247.963000000920 60485.731736495 2024-06-24T17:33:42.033173+00:00 19994330.269999980927 29000293.007000088692 27870462.981999989599 3957426.983999998774 60485.731748149 2024-06-24T17:33:43.040051+00:00 19994330.274000048637 29000292.997999910265 27870463.003000020981 3963418.986000000965 60485.731759625 2024-06-24T17:33:44.031555+00:00 19994330.268999930471 29000292.974000100046 27870463.016999959946 3960019.963999997824 60485.731771278 2024-06-24T17:33:45.038435+00:00 19994330.277000069618 29000293.041999999434 27870463.001000050455 3960587.000000000000 60485.731782937 2024-06-24T17:33:46.045810+00:00 19994330.269999980927 29000293.000999990851 27870463.016999959946 3967717.956000003964 60485.731794408 2024-06-24T17:33:47.036816+00:00 19994330.272999998182 29000292.966000009328 27870462.899000048637 3962476.034999995958 60485.731806067 2024-06-24T17:33:48.044191+00:00 19994330.271999958903 29000293.003999989480 27870463.021999958903 3961514.069999999832 60485.731817537 2024-06-24T17:33:49.035199+00:00 19994330.272000070661 29000292.974999990314 27870463.046999931335 3962159.939999998081 60485.731829196 2024-06-24T17:33:50.042574+00:00 19994330.271999958903 29000293.039000000805 27870462.988000039011 3960137.013000003994 60485.731840666 2024-06-24T17:33:51.033582+00:00 19994330.276999950409 29000293.008000019938 27870463.039000030607 3959929.032999999821 60485.731852326 2024-06-24T17:33:52.040957+00:00 19994330.272000070661 29000292.979999989271 27870463.006000038236 3958650.989000000060 60485.731863796 2024-06-24T17:33:53.031964+00:00 19994330.272999998182 29000293.028000030667 27870462.974999900907 3960639.976999998093 60485.731875455 2024-06-24T17:33:54.039339+00:00 19994330.271000031382 29000293.021999958903 27870463.037999998778 3963178.021000004839 60485.731886931 2024-06-24T17:33:55.030842+00:00 19994330.270999908447 29000292.962000008672 27870463.004000000656 3964331.899999991059 60485.731898585 2024-06-24T17:33:56.037721+00:00 19994330.274000048637 29000293.011000040919 27870463.002000000328 3962966.104000002146 60485.731910244 2024-06-24T17:33:57.045096+00:00 19994330.274000048637 29000293.020999971777 27870462.997999999672 3965515.012000008952 60485.731921714 2024-06-24T17:33:58.036104+00:00 19994330.270999908447 29000292.945999979973 27870462.945000011474 3955530.996999993920 60485.731933373 2024-06-24T17:33:59.043480+00:00 19994330.269000049680 29000293.017000019550 27870463.037000000477 3959775.995000004768 60485.731944844 2024-06-24T17:34:00.034486+00:00 19994330.272999998182 29000293.038999971002 27870463.078999999911 3965414.937999994028 60485.731956503 2024-06-24T17:34:01.041862+00:00 19994330.271999958903 29000292.965000029653 27870462.903000000864 3960635.033999993932 60485.731967973 2024-06-24T17:34:02.032869+00:00 19994330.278000000864 29000293.017000019550 27870463.041000008583 3962406.075000002980 60485.731979632 2024-06-24T17:34:03.040244+00:00 19994330.272000070661 29000292.987999919802 27870462.968999978155 3963039.919000000227 60485.731991108 2024-06-24T17:34:04.031747+00:00 19994330.269999980927 29000293.010000109673 27870462.976000010967 3962407.033000006806 60485.732002762 2024-06-24T17:34:05.038626+00:00 19994330.273999929428 29000292.995999928564 27870463.047999981791 3960492.906000003219 60485.732014421 2024-06-24T17:34:06.046001+00:00 19994330.270000100136 29000292.978000041097 27870462.951000031084 3963573.117999985814 60485.732025892 2024-06-24T17:34:07.037008+00:00 19994330.274999979883 29000292.988999959081 27870462.967999991030 3964722.891000003088 60485.732037551 2024-06-24T17:34:08.044384+00:00 19994330.269999999553 29000293.029000040144 27870463.065999981016 3961499.057000011206 60485.732049027 2024-06-24T17:34:09.035887+00:00 19994330.276999998838 29000292.977000001818 27870462.972999989986 3961523.078999996185 60485.732060680 2024-06-24T17:34:10.042766+00:00 19994330.269999999553 29000293.041000008583 27870463.018000010401 3963524.938999996055 60485.732072156 2024-06-24T17:34:11.034269+00:00 19994330.271999999881 29000292.979999899864 27870463.017000019550 3960839.959000005852 60485.732083810 2024-06-24T17:34:12.041149+00:00 19994330.271000001580 29000293.002000089735 27870463.011999960989 3962342.009999989998 60485.732095285 2024-06-24T17:34:13.032652+00:00 19994330.275000009686 29000293.006999969482 27870463.000999990851 3965546.974000006914 60485.732106945 2024-06-24T17:34:14.040027+00:00 19994330.274999991059 29000293.008999940008 27870462.994000080973 3962062.113000005018 60485.732118415 2024-06-24T17:34:15.031034+00:00 19994330.272000011057 29000292.968000050634 27870462.952999949455 3960931.847999989986 60485.732130074 2024-06-24T17:34:16.038409+00:00 19994330.269999980927 29000293.016000028700 27870462.958999991417 3964604.071000009775 60485.732141728 2024-06-24T17:34:17.045288+00:00 19994330.271000001580 29000293.016999959946 27870463.067000031471 3964842.958000003826 60485.732153203 2024-06-24T17:34:18.036792+00:00 19994330.276000019163 29000292.993000030518 27870462.998000029474 3963294.071999996901 60485.732164863 2024-06-24T17:34:19.044166+00:00 19994330.269999980927 29000292.985000010580 27870462.968999978155 3965954.902999997139 60485.732176333 2024-06-24T17:34:20.035174+00:00 19994330.274000018835 29000293.003999948502 27870463.032999988645 3965756.051999986172 60485.732187992 2024-06-24T17:34:21.042549+00:00 19994330.269999980927 29000292.995000001043 27870463.014999989420 3963301.034000008833 60485.732199463 2024-06-24T17:34:22.033557+00:00 19994330.272999998182 29000293.021999999881 27870462.998999949545 3964163.898000001907 60485.732211122 2024-06-24T17:34:23.040932+00:00 19994330.272999998182 29000292.978000011295 27870462.988000039011 3965116.055000007153 60485.732222598 2024-06-24T17:34:24.032435+00:00 19994330.274999979883 29000293.003999989480 27870462.983999971300 3965563.021999984980 60485.732234251 2024-06-24T17:34:25.039314+00:00 19994330.272999998182 29000292.981000009924 27870462.957000020891 3960029.076000005007 60485.732245727 2024-06-24T17:34:26.030817+00:00 19994330.270000040531 29000292.988000009209 27870463.078000068665 3962111.912999988068 60485.732257381 2024-06-24T17:34:27.037696+00:00 19994330.272000011057 29000292.996999979019 27870462.951999899000 3965223.009000002872 60485.732269040 2024-06-24T17:34:28.045072+00:00 19994330.272999938577 29000293.063000019640 27870463.086000081152 3964529.054000020027 60485.732280510 2024-06-24T17:34:29.036079+00:00 19994330.272999998182 29000292.965999990702 27870462.947000030428 3962376.915999978781 60485.732292170 2024-06-24T17:34:30.043454+00:00 19994330.271000031382 29000293.014999989420 27870462.957999940962 3959391.006999998819 60485.732303640 2024-06-24T17:34:31.034461+00:00 19994330.276000019163 29000293.036000009626 27870463.055999990553 3962284.092000008095 60485.732315299 2024-06-24T17:34:32.041837+00:00 19994330.267999950796 29000292.930000010878 27870462.970000028610 3961642.897000014782 60485.732326775 2024-06-24T17:34:33.033339+00:00 19994330.274000048637 29000293.060999989510 27870463.017000000924 3959818.048999994993 60485.732338428 2024-06-24T17:34:34.040219+00:00 19994330.271000031382 29000292.991999980062 27870463.052999999374 3963284.056999980938 60485.732349904 2024-06-24T17:34:35.031722+00:00 19994330.276999950409 29000292.983000040054 27870462.951999988407 3959431.008000016212 60485.732361558 2024-06-24T17:34:36.038601+00:00 19994330.274000048637 29000293.016999959946 27870463.028000008315 3959559.884000002872 60485.732373034 2024-06-24T17:34:37.030105+00:00 19994330.270999908447 29000292.999000009149 27870462.984000001103 3960621.967999995220 60485.732384687 2024-06-24T17:34:38.036984+00:00 19994330.272000070661 29000292.966000020504 27870462.990000009537 3961432.116999983788 60485.732396347 2024-06-24T17:34:39.044359+00:00 19994330.271000031382 29000293.032999988645 27870462.963999990374 3960184.992000014056 60485.732407817 2024-06-24T17:34:40.035366+00:00 19994330.274999979883 29000292.975000020117 27870463.011000011116 3960407.974999994040 60485.732419476 2024-06-24T17:34:41.042741+00:00 19994330.268999930471 29000292.998999949545 27870463.010000020266 3961706.085000007879 60485.732430946 2024-06-24T17:34:42.033749+00:00 19994330.274000048637 29000292.955999970436 27870462.987999979407 3960232.842999995220 60485.732442606 2024-06-24T17:34:43.041124+00:00 19994330.272999998182 29000293.044000029564 27870463.023999989033 3964968.067999988794 60485.732454075 2024-06-24T17:34:44.032131+00:00 19994330.272999998182 29000293.009000059217 27870463.054000020027 3963818.988000005018 60485.732465735 2024-06-24T17:34:45.039506+00:00 19994330.268999930471 29000293.026999950409 27870462.937999960035 3962642.025000005960 60485.732477205 2024-06-24T17:34:46.030513+00:00 19994330.277000069618 29000292.986999988556 27870463.026000019163 3964125.993000030983 60485.732488865 2024-06-24T17:34:47.037888+00:00 19994330.272999998182 29000292.937999960035 27870462.957000020891 3966470.011999965180 60485.732500524 2024-06-24T17:34:48.045264+00:00 19994330.268000010401 29000293.049000021070 27870463.048999968916 3963688.989000021946 60485.732511994 2024-06-24T17:34:49.036271+00:00 19994330.272999998182 29000292.986000061035 27870462.972999989986 3963270.973999977112 60485.732523653 2024-06-24T17:34:50.043646+00:00 19994330.273999929428 29000293.018999930471 27870462.998000029474 3965095.142000020016 60485.732535123 2024-06-24T17:34:51.034653+00:00 19994330.272999998182 29000293.032999988645 27870463.030999958515 3965509.826999961864 60485.732546783 2024-06-24T17:34:52.042029+00:00 19994330.274000048637 29000292.953000068665 27870462.976000070572 3966678.074000000954 60485.732558258 2024-06-24T17:34:53.033532+00:00 19994330.269999980927 29000293.013000011444 27870462.988999959081 3961676.053000032902 60485.732569912 2024-06-24T17:34:54.040410+00:00 19994330.271000031382 29000293.006999969482 27870462.973000049591 3961333.879000008106 60485.732581388 2024-06-24T17:34:55.031914+00:00 19994330.274999979883 29000292.965000029653 27870463.018000010401 3966101.990000010002 60485.732593042 2024-06-24T17:34:56.038793+00:00 19994330.271000031382 29000293.039999961853 27870462.985999941826 3962844.112999976147 60485.732604518 2024-06-24T17:34:57.030296+00:00 19994330.274999979883 29000292.970999959856 27870462.978999968618 3960660.948000013828 60485.732616171 2024-06-24T17:34:58.037176+00:00 19994330.274999979883 29000292.996999979019 27870463.037000060081 3958902.918999969959 60485.732627830 2024-06-24T17:34:59.044551+00:00 19994330.269000049680 29000293.017000000924 27870463.034999970347 3965137.104000031948 60485.732639301 2024-06-24T17:35:00.035558+00:00 19994330.271999958903 29000293.006999991834 27870462.945000048727 3962749.000999987125 60485.732650960 2024-06-24T17:35:01.042933+00:00 19994330.272999998182 29000293.000000000000 27870463.072999950498 3964919.004000008106 60485.732662436 2024-06-24T17:35:02.034437+00:00 19994330.276000000536 29000292.992000009865 27870462.955000039190 3954273.988999962807 60485.732674089 2024-06-24T17:35:03.041315+00:00 19994330.267999999225 29000293.011999990791 27870463.034999970347 3964160.995000004768 60485.732685565 2024-06-24T17:35:04.032819+00:00 19994330.276000000536 29000292.993999991566 27870462.977000001818 3958407.986000000965 60485.732697219 2024-06-24T17:35:05.039698+00:00 19994330.271000001580 29000292.985000010580 27870462.991999980062 3955554.915000020992 60485.732708694 2024-06-24T17:35:06.031201+00:00 19994330.269000008702 29000293.032000008970 27870463.016000028700 3962173.123000026215 60485.732720354 2024-06-24T17:35:07.038576+00:00 19994330.272999998182 29000292.978000018746 27870463.023999929428 3959937.981999992859 60485.732731824 2024-06-24T17:35:08.029584+00:00 19994330.276999980211 29000292.984999950975 27870462.932000041008 3962061.947999954224 60485.732743483 2024-06-24T17:35:09.036959+00:00 19994330.272999998182 29000293.000000000000 27870463.016999959946 3963170.983000040054 60485.732755137 2024-06-24T17:35:10.043838+00:00 19994330.271000001580 29000292.993000030518 27870463.002000089735 3964783.036000012886 60485.732766613 2024-06-24T17:35:11.035341+00:00 19994330.272000011057 29000293.018000010401 27870462.956999998540 3962496.081999958027 60485.732778267 2024-06-24T17:35:12.042220+00:00 19994330.272999998182 29000293.013999998569 27870463.030999999493 3963211.953999996185 60485.732789742 2024-06-24T17:35:13.033724+00:00 19994330.272999998182 29000293.007999960333 27870463.003999989480 3958807.952000021935 60485.732801396 2024-06-24T17:35:14.040603+00:00 19994330.269999980927 29000292.982000049204 27870463.065999999642 3963683.077000021935 60485.732812872 2024-06-24T17:35:15.032106+00:00 19994330.272999998182 29000292.961999949068 27870462.881000000983 3966166.949000000954 60485.732824531 2024-06-24T17:35:16.039481+00:00 19994330.272000011057 29000293.007000029087 27870463.029000010341 3964467.931999980938 60485.732836001 2024-06-24T17:35:17.030488+00:00 19994330.273999989033 29000293.036999940872 27870462.986999988556 3963312.056999980938 60485.732847660 2024-06-24T17:35:18.037864+00:00 19994330.268000010401 29000292.955000039190 27870463.017000019550 3960802.062000035774 60485.732859314 2024-06-24T17:35:19.044743+00:00 19994330.278000000864 29000293.016999959946 27870463.002999991179 3963568.953999996185 60485.732870790 2024-06-24T17:35:20.036246+00:00 19994330.272999998182 29000293.000000000000 27870463.060999989510 3962886.097999989986 60485.732882444 2024-06-24T17:35:21.043125+00:00 19994330.272999998182 29000292.998000029474 27870462.922999981791 3961358.909999967087 60485.732893920 2024-06-24T17:35:22.034628+00:00 19994330.268999990076 29000293.001000050455 27870463.040000021458 3961491.984000027180 60485.732905573 2024-06-24T17:35:23.041507+00:00 19994330.275000039488 29000293.016000028700 27870463.017000019550 3962559.004000008106 60485.732917049 2024-06-24T17:35:24.033011+00:00 19994330.272999938577 29000292.974999900907 27870462.918999969959 3966789.972000002861 60485.732928708 2024-06-24T17:35:25.040386+00:00 19994330.272000011057 29000293.019999980927 27870463.034000039101 3961913.023000001907 60485.732940178 2024-06-24T17:35:26.031393+00:00 19994330.272000011057 29000293.001000050455 27870462.982999980450 3964900.953999996185 60485.732951838 2024-06-24T17:35:27.038768+00:00 19994330.271000031382 29000293.026000019163 27870463.084999978542 3965071.992999970913 60485.732963308 2024-06-24T17:35:28.029776+00:00 19994330.271999958903 29000292.972999930382 27870462.961000028998 3965834.124000012875 60485.732974967 2024-06-24T17:35:29.037151+00:00 19994330.272999998182 29000293.014000058174 27870463.015999969095 3967188.995999991894 60485.732986621 2024-06-24T17:35:30.044030+00:00 19994330.276000019163 29000292.993000030518 27870463.022999998182 3958195.874000012875 60485.732998096 2024-06-24T17:35:31.035533+00:00 19994330.272999998182 29000293.031000021845 27870462.996000051498 3964893.046999990940 60485.733009750 2024-06-24T17:35:32.042412+00:00 19994330.271000031382 29000292.953999999911 27870462.954999919981 3966076.999000012875 60485.733021226 2024-06-24T17:35:33.033915+00:00 19994330.269999980927 29000292.985000010580 27870462.939000010490 3965551.939000010025 60485.733032879 2024-06-24T17:35:34.040795+00:00 19994330.271999958903 29000293.035999890417 27870463.070000048727 3960648.384000002872 60485.733044355 2024-06-24T17:35:35.032298+00:00 19994330.277000069618 29000292.991000059992 27870462.963999990374 3963209.648000001907 60485.733056015 2024-06-24T17:35:36.039673+00:00 19994330.270999908447 29000292.980999998748 27870463.004999998957 3968444.000999987125 60485.733067485 2024-06-24T17:35:37.030680+00:00 19994330.272999998182 29000293.052999999374 27870463.059999939054 3963798.048999965191 60485.733079144 2024-06-24T17:35:38.038055+00:00 19994330.270000100136 29000292.953999999911 27870462.975000020117 3965563.034000039101 60485.733090614 2024-06-24T17:35:39.029063+00:00 19994330.273999929428 29000293.008000001311 27870463.046000000089 3966703.919999957085 60485.733102274 2024-06-24T17:35:40.036438+00:00 19994330.269000049680 29000292.988999988884 27870462.957000020891 3964974.049000024796 60485.733113933 2024-06-24T17:35:41.043813+00:00 19994330.278999920934 29000293.028000000864 27870463.049000021070 3961944.882000029087 60485.733125403 2024-06-24T17:35:42.034820+00:00 19994330.271000031382 29000292.990000009537 27870462.952000018209 3957314.146999955177 60485.733137062 2024-06-24T17:35:43.042195+00:00 19994330.271999958903 29000293.006999999285 27870463.013000011444 3960509.916000009049 60485.733148532 2024-06-24T17:35:44.033202+00:00 19994330.271000031382 29000292.998000029474 27870462.982999920845 3960899.031000018120 60485.733160192 2024-06-24T17:35:45.040578+00:00 19994330.274000048637 29000293.002999961376 27870463.011000040919 3963478.004999995232 60485.733171667 2024-06-24T17:35:46.032081+00:00 19994330.271000031382 29000292.983000040054 27870462.991999980062 3962792.981000006199 60485.733183322 2024-06-24T17:35:47.038960+00:00 19994330.272999998182 29000292.958999991417 27870462.981000069529 3959671.001999973785 60485.733194797 2024-06-24T17:35:48.030463+00:00 19994330.270999908447 29000293.015999969095 27870462.977999929339 3964712.097000002861 60485.733206451 2024-06-24T17:35:49.037342+00:00 19994330.272000070661 29000293.000000000000 27870463.044000029564 3963393.006000041962 60485.733217927 2024-06-24T17:35:50.028846+00:00 19994330.272999998182 29000293.045000020415 27870462.984999999404 3960744.984999955166 60485.733229586 2024-06-24T17:35:51.036221+00:00 19994330.271999958903 29000292.967000011355 27870463.021999988705 3963381.999000012875 60485.733241240 2024-06-24T17:35:52.043100+00:00 19994330.274999979883 29000293.023999989033 27870462.971000000834 3963851.970000029076 60485.733252715 2024-06-24T17:35:53.034603+00:00 19994330.274000048637 29000293.004999998957 27870463.035000011325 3964807.033999919891 60485.733264369 2024-06-24T17:35:54.041483+00:00 19994330.271000031382 29000292.957000020891 27870462.920000001788 3963788.985000013839 60485.733275845 2024-06-24T17:35:55.032986+00:00 19994330.271000001580 29000293.083999991417 27870463.090999990702 3960401.986000061035 60485.733287504 2024-06-24T17:35:56.040361+00:00 19994330.271999999881 29000292.955999970436 27870462.921000000089 3958683.028999925125 60485.733298974 2024-06-24T17:35:57.031368+00:00 19994330.276999998838 29000292.988000039011 27870463.028000000864 3964469.975000023842 60485.733310633 2024-06-24T17:35:58.038743+00:00 19994330.272000011057 29000292.988000039011 27870463.000999990851 3957576.935000061989 60485.733322104 2024-06-24T17:35:59.029750+00:00 19994330.269999999553 29000293.053999900818 27870463.044000029564 3960651.975999950897 60485.733333763 2024-06-24T17:36:00.037125+00:00 19994330.272999998182 29000292.962000008672 27870463.016999959946 3961418.067999958992 60485.733345238 2024-06-24T17:36:01.028629+00:00 19994330.271000001580 29000293.013000011444 27870462.930000010878 3961361.046000003815 60485.733356893 2024-06-24T17:36:02.035508+00:00 19994330.272999998182 29000292.998000029474 27870463.018999990076 3963626.931000113022 60485.733368552 2024-06-24T17:36:03.042883+00:00 19994330.275000009686 29000292.942000031471 27870462.962000008672 3963700.022999883164 60485.733380028 2024-06-24T17:36:04.034387+00:00 19994330.271999981254 29000293.100999951363 27870463.093999978155 3963620.027000070084 60485.733391681 2024-06-24T17:36:05.041265+00:00 19994330.270000010729 29000292.945000048727 27870462.957000020891 3960030.985000013839 60485.733403157 2024-06-24T17:36:06.032769+00:00 19994330.273999989033 29000292.993999961764 27870463.013999998569 3962701.947000027169 60485.733414811 2024-06-24T17:36:07.039649+00:00 19994330.272000011057 29000293.024000048637 27870462.980000019073 3959879.034999967087 60485.733426286 2024-06-24T17:36:08.031151+00:00 19994330.272999968380 29000292.972999930382 27870462.991000000387 3958151.151000022888 60485.733437940 2024-06-24T17:36:09.038031+00:00 19994330.272999998182 29000293.032000061125 27870463.031999949366 3958607.858999968041 60485.733449416 2024-06-24T17:36:10.029534+00:00 19994330.272000011057 29000293.013000011444 27870463.003000020981 3958519.973000050057 60485.733461075 2024-06-24T17:36:11.036909+00:00 19994330.272999998182 29000292.968999978155 27870462.989000078291 3961808.941999911796 60485.733472729 2024-06-24T17:36:12.043788+00:00 19994330.274999979883 29000293.013000011444 27870462.970999959856 3962766.989000082016 60485.733484199 2024-06-24T17:36:13.034795+00:00 19994330.268000010401 29000292.995000001043 27870463.072000030428 3962431.110999941826 60485.733495858 2024-06-24T17:36:14.042170+00:00 19994330.272999998182 29000292.971999999136 27870462.967999938875 3961968.967000008095 60485.733507329 2024-06-24T17:36:15.033178+00:00 19994330.275000039488 29000292.991000000387 27870462.939000010490 3963290.036000012886 60485.733518988 2024-06-24T17:36:16.040553+00:00 19994330.271999958903 29000293.065000008792 27870463.095000028610 3958653.062000035774 60485.733530464 2024-06-24T17:36:17.032056+00:00 19994330.269000049680 29000292.967999991030 27870462.914000030607 3955793.900999904145 60485.733542123 2024-06-24T17:36:18.039431+00:00 19994330.274999979883 29000292.975999981165 27870462.996999979019 3961182.022000073921 60485.733553593 2024-06-24T17:36:19.030439+00:00 19994330.272999998182 29000293.026000019163 27870463.026999950409 3958510.921000003815 60485.733565252 2024-06-24T17:36:20.037814+00:00 19994330.272999998182 29000292.980999980122 27870463.001999970526 3958999.140999913216 60485.733576722 2024-06-24T17:36:21.028820+00:00 19994330.272999998182 29000293.021999981254 27870462.997000098228 3961369.938000082970 60485.733588382 2024-06-24T17:36:22.036196+00:00 19994330.269999980927 29000293.025000039488 27870463.004999998957 3963041.935999989975 60485.733600035 2024-06-24T17:36:23.043075+00:00 19994330.272999998182 29000292.962000008672 27870462.957000020891 3958896.080999969970 60485.733611511 2024-06-24T17:36:24.034578+00:00 19994330.271000031382 29000293.015999969095 27870463.042999979109 3961897.929000020027 60485.733623165 2024-06-24T17:36:25.041457+00:00 19994330.274999979883 29000293.000000000000 27870463.050999999046 3960282.098000050057 60485.733634640 2024-06-24T17:36:26.032961+00:00 19994330.272999998182 29000292.953999999911 27870462.890999909490 3958104.961999893188 60485.733646300 2024-06-24T17:36:27.040336+00:00 19994330.274000048637 29000293.018999990076 27870463.009999990463 3965654.996000051033 60485.733657770 2024-06-24T17:36:28.031343+00:00 19994330.269999980927 29000292.995999988168 27870463.006000000983 3965012.049000024796 60485.733669430 2024-06-24T17:36:29.038719+00:00 19994330.272999998182 29000293.001000050455 27870463.057999998331 3960628.944000006188 60485.733680900 2024-06-24T17:36:30.029726+00:00 19994330.273999929428 29000293.011999960989 27870463.021000001580 3961516.959999918938 60485.733692559 2024-06-24T17:36:31.037101+00:00 19994330.272999998182 29000292.990000009537 27870462.958000000566 3962346.066000103951 60485.733704035 2024-06-24T17:36:32.028604+00:00 19994330.272000070661 29000292.996999979019 27870462.985999990255 3966573.984999895096 60485.733715688 2024-06-24T17:36:33.035483+00:00 19994330.270999908447 29000292.970000028610 27870462.999000009149 3964160.953000069130 60485.733727348 2024-06-24T17:36:34.042858+00:00 19994330.274000048637 29000293.052999969572 27870463.025999989361 3961494.107999920845 60485.733738818 2024-06-24T17:36:35.033866+00:00 19994330.271000031382 29000292.991000059992 27870463.028000000864 3965803.919000030030 60485.733750477 2024-06-24T17:36:36.041241+00:00 19994330.272999998182 29000292.977000001818 27870462.971999999136 3962349.052000045776 60485.733761953 2024-06-24T17:36:37.032744+00:00 19994330.272999998182 29000293.051999930292 27870462.984000001103 3959047.023000001907 60485.733773607 2024-06-24T17:36:38.039623+00:00 19994330.271999958903 29000292.977000001818 27870463.039000030607 3965001.901000022888 60485.733785083 2024-06-24T17:36:39.031126+00:00 19994330.272999998182 29000292.995000001043 27870462.974999960512 3967977.074000000954 60485.733796742 2024-06-24T17:36:40.038502+00:00 19994330.271000031382 29000292.986000061035 27870462.981000009924 3961783.935999989975 60485.733808212 2024-06-24T17:36:41.029509+00:00 19994330.276000019163 29000293.013000011444 27870463.033999979496 3966686.960999966133 60485.733819871 2024-06-24T17:36:42.036883+00:00 19994330.271000031382 29000293.013999938965 27870462.997000038624 3963639.027999997139 60485.733831341 2024-06-24T17:36:43.027891+00:00 19994330.271999958903 29000293.003000020981 27870462.981999989599 3960278.942000031006 60485.733843001 2024-06-24T17:36:44.035266+00:00 19994330.268999930471 29000292.958999991417 27870462.971000019461 3960152.050999999046 60485.733854654 2024-06-24T17:36:45.042146+00:00 19994330.276000019163 29000293.032999988645 27870463.051999989897 3965609.954999924172 60485.733866130 2024-06-24T17:36:46.033649+00:00 19994330.272000070661 29000293.018000010401 27870462.978999968618 3962178.083000063896 60485.733877790 2024-06-24T17:36:47.041024+00:00 19994330.273999929428 29000292.986000061035 27870462.995000060648 3964154.958999990951 60485.733889259 2024-06-24T17:36:48.032031+00:00 19994330.272000070661 29000293.020999908447 27870463.000000000000 3963435.978000044823 60485.733900919 2024-06-24T17:36:49.039405+00:00 19994330.271999999881 29000292.971999999136 27870463.049999948591 3960755.092000008095 60485.733912389 2024-06-24T17:36:50.030414+00:00 19994330.271000001580 29000292.997999999672 27870462.958999991417 3962344.869999886025 60485.733924048 2024-06-24T17:36:51.037789+00:00 19994330.274999991059 29000292.995000001043 27870463.046000000089 3959672.100000023842 60485.733935518 2024-06-24T17:36:52.028796+00:00 19994330.275000009686 29000293.035000000149 27870462.967000011355 3961170.985000013839 60485.733947178 2024-06-24T17:36:53.036171+00:00 19994330.269999999553 29000292.959000010043 27870462.990000009537 3962071.096000074875 60485.733958838 2024-06-24T17:36:54.043546+00:00 19994330.272999998182 29000293.004000011832 27870463.021000031382 3966983.918999909889 60485.733970307 2024-06-24T17:36:55.034553+00:00 19994330.268999990076 29000293.028000000864 27870462.957000020891 3955429.980000019073 60485.733981967 2024-06-24T17:36:56.041929+00:00 19994330.272999998182 29000292.984999980778 27870463.018999930471 3964928.042000054847 60485.733993443 2024-06-24T17:36:57.033432+00:00 19994330.274000018835 29000293.004000011832 27870462.985000010580 3962946.976999998093 60485.734005096 2024-06-24T17:36:58.040311+00:00 19994330.273999989033 29000292.978000018746 27870463.006000038236 3962530.993999958038 60485.734016572 2024-06-24T17:36:59.031814+00:00 19994330.270000010729 29000293.002999961376 27870463.041000008583 3962619.973000050057 60485.734028226 2024-06-24T17:37:00.038693+00:00 19994330.276999980211 29000293.010000050068 27870462.938999891281 3960859.003999948967 60485.734039702 2024-06-24T17:37:01.030197+00:00 19994330.268000010401 29000292.989999949932 27870463.035000089556 3966918.100000023842 60485.734051355 2024-06-24T17:37:02.037076+00:00 19994330.274999979883 29000293.013000011444 27870463.005999919027 3962623.011999965180 60485.734062831 2024-06-24T17:37:03.028579+00:00 19994330.272999998182 29000292.985000010580 27870462.944000009447 3961933.896000028122 60485.734074485 2024-06-24T17:37:04.035458+00:00 19994330.270000040531 29000293.010999981314 27870463.087000008672 3963187.031999946106 60485.734086144 2024-06-24T17:37:05.042833+00:00 19994330.273999989033 29000292.990000009537 27870462.949000000954 3960728.948000072967 60485.734097620 2024-06-24T17:37:06.034336+00:00 19994330.272000011057 29000292.981999989599 27870462.998000029474 3957021.088999987114 60485.734109273 2024-06-24T17:37:07.041216+00:00 19994330.269999980927 29000293.029999971390 27870463.015000000596 3962424.902999997139 60485.734120743 2024-06-24T17:37:08.032223+00:00 19994330.274999979883 29000292.993000030518 27870463.011999990791 3961125.115000010002 60485.734132403 2024-06-24T17:37:09.039598+00:00 19994330.275000039488 29000293.016999959946 27870463.008999999613 3960092.855999947060 60485.734143878 2024-06-24T17:37:10.031101+00:00 19994330.269999980927 29000292.971999999136 27870462.971999999136 3957028.050999999046 60485.734155532 2024-06-24T17:37:11.037981+00:00 19994330.272000011057 29000293.086000081152 27870463.040999989957 3963853.080000042915 60485.734167008 2024-06-24T17:37:12.029484+00:00 19994330.272000011057 29000292.917999979109 27870462.937000010163 3958749.906000018120 60485.734178661 2024-06-24T17:37:13.036363+00:00 19994330.272999998182 29000292.972999930382 27870463.008999999613 3960658.968999981880 60485.734190137 2024-06-24T17:37:14.027866+00:00 19994330.273999989033 29000293.036000009626 27870463.006999999285 3964361.049999951851 60485.734201791 2024-06-24T17:37:15.034745+00:00 19994330.272999998182 29000293.022000070661 27870463.011999990791 3966968.091000080109 60485.734213450 2024-06-24T17:37:16.042120+00:00 19994330.271000031382 29000292.939999941736 27870462.971999999136 3966783.844999908935 60485.734224921 2024-06-24T17:37:17.033128+00:00 19994330.273999929428 29000293.029000040144 27870463.012000020593 3961760.080000042915 60485.734236580 2024-06-24T17:37:18.040503+00:00 19994330.272000070661 29000292.975000020117 27870462.946999970824 3962564.863999962807 60485.734248050 2024-06-24T17:37:19.031510+00:00 19994330.270999908447 29000293.050999999046 27870463.022000011057 3965109.200000048149 60485.734259709 2024-06-24T17:37:20.038885+00:00 19994330.275000099093 29000293.025999899954 27870463.087000008672 3961186.899000049103 60485.734271185 2024-06-24T17:37:21.030389+00:00 19994330.269999980927 29000292.979000091553 27870462.976000010967 3965735.102999926079 60485.734282839 2024-06-24T17:37:22.037268+00:00 19994330.272999998182 29000292.942999958992 27870462.955999970436 3962123.953999996185 60485.734294314 2024-06-24T17:37:23.028771+00:00 19994330.269999980927 29000293.054000020027 27870463.037999991328 3962294.960000038147 60485.734305974 2024-06-24T17:37:24.036146+00:00 19994330.276999950409 29000292.962999939919 27870462.952000018209 3962282.978999971878 60485.734317444 2024-06-24T17:37:25.027154+00:00 19994330.272000070661 29000293.006000038236 27870463.004999939352 3963929.981000065804 60485.734329103 2024-06-24T17:37:26.034529+00:00 19994330.272999998182 29000293.011000040919 27870463.027000069618 3957748.095999956131 60485.734340757 2024-06-24T17:37:27.041408+00:00 19994330.272999998182 29000292.953000001609 27870462.934999939054 3962995.914999961853 60485.734352233 2024-06-24T17:37:28.032911+00:00 19994330.270999908447 29000293.059999998659 27870463.116000059992 3959295.131000041962 60485.734363887 2024-06-24T17:37:29.039790+00:00 19994330.270000100136 29000292.980000000447 27870462.947999950498 3962479.968999981880 60485.734375362 2024-06-24T17:37:30.031293+00:00 19994330.272999998182 29000292.991999980062 27870463.006000038236 3957173.970999956131 60485.734387022 2024-06-24T17:37:31.038669+00:00 19994330.275999899954 29000293.018000010401 27870463.032999988645 3963313.965000032913 60485.734398492 2024-06-24T17:37:32.029676+00:00 19994330.270000100136 29000293.029000010341 27870463.031999949366 3961776.978999971878 60485.734410151 2024-06-24T17:37:33.037051+00:00 19994330.273999929428 29000292.984999980778 27870462.914000030607 3959975.065000057220 60485.734421621 2024-06-24T17:37:34.028058+00:00 19994330.269000049680 29000292.966000020504 27870462.991000059992 3960047.901999949943 60485.734433280 2024-06-24T17:37:35.035433+00:00 19994330.276999950409 29000293.025999959558 27870463.023999929428 3960593.971000074875 60485.734444934 2024-06-24T17:37:36.042313+00:00 19994330.272999998182 29000292.997000038624 27870462.990000009537 3960790.094999908935 60485.734456410 2024-06-24T17:37:37.033816+00:00 19994330.269999980927 29000292.999000009149 27870462.968999978155 3962834.025000094902 60485.734468069 2024-06-24T17:37:38.041190+00:00 19994330.274000048637 29000293.019999980927 27870463.070000048727 3964796.923999906052 60485.734479539 2024-06-24T17:37:39.032198+00:00 19994330.269999980927 29000292.982999980450 27870462.983999971300 3958406.038000106812 60485.734491199 2024-06-24T17:37:40.039573+00:00 19994330.274000048637 29000292.965000029653 27870462.911000009626 3962847.063999890815 60485.734502675 2024-06-24T17:37:41.031077+00:00 19994330.271999958903 29000293.004999998957 27870463.067000031471 3962361.965000032913 60485.734514328 2024-06-24T17:37:42.037956+00:00 19994330.272999998182 29000293.034999970347 27870462.975000020117 3961077.846000074875 60485.734525798 2024-06-24T17:37:43.028963+00:00 19994330.271999999881 29000293.027000010014 27870463.056999921799 3962309.158999919891 60485.734537458 2024-06-24T17:37:44.036338+00:00 19994330.274000000209 29000292.968000050634 27870462.953000068665 3960375.965000032913 60485.734548933 2024-06-24T17:37:45.027841+00:00 19994330.269999999553 29000293.004999998957 27870463.050000000745 3959465.917999982834 60485.734560587 2024-06-24T17:37:46.034721+00:00 19994330.276000011712 29000292.996999979019 27870462.971999999136 3957331.133000016212 60485.734572247 2024-06-24T17:37:47.042096+00:00 19994330.274999991059 29000292.968999978155 27870462.956999991089 3958909.960000038147 60485.734583716 2024-06-24T17:37:48.033103+00:00 19994330.270000010729 29000293.042999979109 27870463.084000010043 3963746.005999923218 60485.734595376 2024-06-24T17:37:49.040478+00:00 19994330.271000001580 29000292.993999961764 27870463.002999991179 3960851.018000007141 60485.734606846 2024-06-24T17:37:50.031485+00:00 19994330.270000010729 29000293.016000028700 27870462.949000000954 3959957.980000019073 60485.734618505 2024-06-24T17:37:51.038860+00:00 19994330.273999989033 29000292.971999999136 27870463.039000000805 3958742.998000026215 60485.734629981 2024-06-24T17:37:52.030364+00:00 19994330.272999998182 29000293.000000000000 27870462.974999990314 3962308.995999931823 60485.734641635 2024-06-24T17:37:53.037243+00:00 19994330.275999989361 29000293.004000071436 27870462.988000009209 3956276.037000060081 60485.734653111 2024-06-24T17:37:54.028746+00:00 19994330.270000010729 29000293.018000010401 27870463.063000019640 3961982.008000016212 60485.734664770 2024-06-24T17:37:55.036121+00:00 19994330.271000001580 29000293.018999930471 27870462.967000011355 3961759.886999965180 60485.734676240 2024-06-24T17:37:56.027129+00:00 19994330.274999979883 29000292.955999970436 27870462.949999991804 3957236.154999970924 60485.734687899 2024-06-24T17:37:57.034504+00:00 19994330.272999998182 29000293.039000030607 27870463.038999971002 3962721.866000055801 60485.734699553 2024-06-24T17:37:58.041382+00:00 19994330.272999998182 29000292.942999958992 27870462.966000020504 3958095.026000022888 60485.734711029 2024-06-24T17:37:59.032886+00:00 19994330.271000031382 29000293.032999988645 27870463.020999971777 3958031.079999924172 60485.734722688 2024-06-24T17:38:00.040260+00:00 19994330.272999998182 29000292.977000001818 27870462.944999989122 3961386.029999970924 60485.734734158 2024-06-24T17:38:01.031268+00:00 19994330.269999980927 29000293.000000000000 27870463.105000019073 3961710.947000027169 60485.734745818 2024-06-24T17:38:02.038644+00:00 19994330.274999979883 29000293.014000058174 27870462.968999978155 3958306.993000030983 60485.734757287 2024-06-24T17:38:03.029651+00:00 19994330.270000040531 29000292.958999991417 27870462.893000010401 3963394.006999969017 60485.734768947 2024-06-24T17:38:04.037026+00:00 19994330.275999959558 29000293.017999999225 27870463.055000070482 3958495.019000052940 60485.734780417 2024-06-24T17:38:05.028033+00:00 19994330.272000011057 29000293.010999988765 27870463.046999931335 3958190.957000017166 60485.734792077 2024-06-24T17:38:06.035409+00:00 19994330.271000031382 29000293.024000000209 27870462.968999978155 3960100.082000017166 60485.734803546 2024-06-24T17:38:07.026416+00:00 19994330.269999980927 29000292.953999999911 27870462.971000079066 3960382.881999969017 60485.734815206 2024-06-24T17:38:08.033791+00:00 19994330.278000000864 29000293.043999999762 27870463.018000010401 3958829.988999962807 60485.734826866 2024-06-24T17:38:09.041165+00:00 19994330.272999998182 29000293.001000020653 27870463.026999950409 3959306.063000000082 60485.734838335 2024-06-24T17:38:10.032173+00:00 19994330.268000010401 29000293.010999981314 27870462.993000030518 3964833.955999999773 60485.734849995 2024-06-24T17:38:11.039549+00:00 19994330.276999950409 29000292.988000009209 27870462.988999959081 3959787.986000000034 60485.734861465 2024-06-24T17:38:12.030556+00:00 19994330.267000079155 29000293.013999998569 27870463.039999961853 3958222.066999999806 60485.734873124 2024-06-24T17:38:13.037931+00:00 19994330.272999998182 29000292.962000008672 27870462.994000080973 3965130.993999999017 60485.734884594 2024-06-24T17:38:14.028941+00:00 19994330.274999979883 29000293.001999970526 27870462.960999969393 3962959.026000001002 60485.734896254 2024-06-24T17:38:15.036313+00:00 19994330.272999998182 29000293.015000049025 27870463.016999959946 3962109.967999998014 60485.734907730 2024-06-24T17:38:16.027816+00:00 19994330.271999958903 29000293.028000000864 27870463.039000030607 3961091.000000000000 60485.734919383 2024-06-24T17:38:17.034695+00:00 19994330.272000070661 29000292.983999971300 27870462.993999961764 3964275.930000000168 60485.734931042 2024-06-24T17:38:18.042071+00:00 19994330.269999980927 29000292.949999991804 27870462.975000020117 3966694.995999998879 60485.734942513 2024-06-24T17:38:19.033078+00:00 19994330.274999979883 29000293.054000020027 27870463.024000048637 3967935.077000000048 60485.734954172 2024-06-24T17:38:20.040453+00:00 19994330.274999979883 29000292.958999991417 27870462.993000030518 3961062.970000005793 60485.734965642 2024-06-24T17:38:21.031460+00:00 19994330.271000031382 29000293.030999958515 27870462.950999978930 3962026.960999995004 60485.734977301 2024-06-24T17:38:22.038835+00:00 19994330.271000031382 29000293.026000019163 27870463.064000010490 3962113.046000003815 60485.734988771 2024-06-24T17:38:23.029842+00:00 19994330.272999998182 29000292.985000010580 27870462.995000001043 3963589.027999997139 60485.735000431 2024-06-24T17:38:24.037218+00:00 19994330.273999929428 29000293.004999998957 27870462.945999998599 3963247.002999999095 60485.735011906 2024-06-24T17:38:25.028721+00:00 19994330.269000049680 29000292.957000020891 27870463.045000001788 3966313.919000000227 60485.735023560 2024-06-24T17:38:26.035600+00:00 19994330.276000019163 29000293.024999979883 27870463.010999988765 3964156.064999998081 60485.735035036 2024-06-24T17:38:27.027104+00:00 19994330.270999908447 29000292.988000039011 27870462.956000000238 3963068.901000007987 60485.735046689 2024-06-24T17:38:28.033983+00:00 19994330.271000031382 29000292.965000029653 27870462.942000020295 3965057.000000000000 60485.735058349 2024-06-24T17:38:29.041358+00:00 19994330.272999998182 29000293.041000008583 27870463.051999989897 3963323.074000000954 60485.735069825 2024-06-24T17:38:30.032861+00:00 19994330.274999979883 29000292.988999959081 27870463.030000001192 3961991.015000001062 60485.735081478 2024-06-24T17:38:31.039740+00:00 19994330.272999998182 29000293.006999969482 27870462.981000009924 3962880.001999989152 60485.735092954 2024-06-24T17:38:32.031243+00:00 19994330.272000070661 29000293.009000059217 27870463.008999999613 3957646.986000000965 60485.735104608 2024-06-24T17:38:33.038123+00:00 19994330.272999998182 29000292.997999910265 27870463.067999988794 3957601.990000010002 60485.735116084 2024-06-24T17:38:34.029626+00:00 19994330.268999930471 29000293.046000000089 27870463.017000019550 3956725.969999998808 60485.735127737 2024-06-24T17:38:35.036505+00:00 19994330.274000048637 29000292.957000020891 27870462.862999979407 3960557.993000001181 60485.735139213 2024-06-24T17:38:36.028008+00:00 19994330.272999998182 29000293.022999998182 27870463.138000011444 3962491.066000000108 60485.735150867 2024-06-24T17:38:37.034887+00:00 19994330.271999999881 29000292.973000049591 27870462.904999971390 3965185.924999997020 60485.735162342 2024-06-24T17:38:38.026391+00:00 19994330.272999990731 29000292.965000029653 27870462.993000030518 3958982.048999994993 60485.735173996 2024-06-24T17:38:39.033270+00:00 19994330.273000009358 29000293.047999981791 27870463.046000000089 3960267.034000008833 60485.735185656 2024-06-24T17:38:40.040644+00:00 19994330.272999990731 29000292.949000000954 27870462.969999969006 3962903.997999995947 60485.735197132 2024-06-24T17:38:41.032148+00:00 19994330.272999998182 29000293.028000000864 27870462.995999988168 3957856.885999992024 60485.735208785 2024-06-24T17:38:42.039028+00:00 19994330.273000020534 29000292.999000009149 27870463.022999998182 3961879.150999993086 60485.735220261 2024-06-24T17:38:43.030530+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3958133.851999998093 60485.735231920 2024-06-24T17:38:44.037906+00:00 19994330.269999980927 29000292.967999991030 27870462.939000010490 3959793.156000018120 60485.735243390 2024-06-24T17:38:45.028913+00:00 19994330.272999998182 29000292.978000000119 27870463.028000000864 3961639.018000007141 60485.735255050 2024-06-24T17:38:46.036288+00:00 19994330.272000011057 29000293.057999998331 27870463.000999931246 3960707.995999991894 60485.735266525 2024-06-24T17:38:47.027791+00:00 19994330.272999998182 29000292.966000020504 27870462.989000078291 3960771.926999986172 60485.735278179 2024-06-24T17:38:48.034671+00:00 19994330.274999979883 29000293.002999991179 27870462.992999911308 3962828.959000021219 60485.735289655 2024-06-24T17:38:49.026174+00:00 19994330.271000001580 29000293.012999981642 27870463.045000080019 3961887.083000003826 60485.735301308 2024-06-24T17:38:50.033053+00:00 19994330.270000040531 29000292.984000030905 27870462.944000009447 3965766.007999985944 60485.735312968 2024-06-24T17:38:51.040428+00:00 19994330.272999938577 29000293.011999960989 27870463.014999989420 3960759.921999990940 60485.735324438 2024-06-24T17:38:52.031435+00:00 19994330.276000019163 29000292.977000001818 27870462.990999940783 3959537.111000000965 60485.735336097 2024-06-24T17:38:53.038811+00:00 19994330.272000011057 29000293.028000000864 27870463.037999991328 3963159.941000015009 60485.735347567 2024-06-24T17:38:54.029818+00:00 19994330.272000011057 29000292.985000010580 27870462.967000011355 3963921.870999991894 60485.735359227 2024-06-24T17:38:55.037192+00:00 19994330.271999958903 29000292.977000001818 27870462.945000048727 3960677.048000007868 60485.735370703 2024-06-24T17:38:56.028696+00:00 19994330.270000040531 29000292.990000009537 27870463.100999951363 3962404.011999994982 60485.735382362 2024-06-24T17:38:57.036071+00:00 19994330.274999979883 29000293.065999981016 27870462.973000049591 3967261.018000007141 60485.735393832 2024-06-24T17:38:58.027079+00:00 19994330.272000011057 29000292.988999959081 27870463.031000021845 3964137.021999984980 60485.735405486 2024-06-24T17:38:59.033958+00:00 19994330.273999989033 29000292.992000099272 27870462.952000018209 3962649.010000019800 60485.735417145 2024-06-24T17:39:00.041333+00:00 19994330.271000031382 29000292.971999999136 27870463.038999918848 3962417.920999974012 60485.735428621 2024-06-24T17:39:01.032837+00:00 19994330.270999971777 29000293.010999921709 27870462.945000048727 3964437.074000000954 60485.735440275 2024-06-24T17:39:02.039715+00:00 19994330.275000039488 29000293.014999989420 27870463.061000000685 3963706.945000023115 60485.735451750 2024-06-24T17:39:03.031218+00:00 19994330.276000019163 29000293.015000101179 27870462.989000000060 3962416.086999983061 60485.735463404 2024-06-24T17:39:04.038098+00:00 19994330.270999908447 29000292.974999900907 27870462.974000010639 3963850.943000019062 60485.735474880 2024-06-24T17:39:05.029601+00:00 19994330.271000031382 29000292.983000040054 27870463.025999989361 3961826.994999974966 60485.735486539 2024-06-24T17:39:06.036976+00:00 19994330.269999980927 29000293.031999949366 27870462.993999991566 3959316.009000002872 60485.735498009 2024-06-24T17:39:07.027983+00:00 19994330.272999998182 29000292.935000058264 27870462.953000009060 3960307.041999996174 60485.735509668 2024-06-24T17:39:08.035359+00:00 19994330.272000070661 29000293.044999960810 27870463.000000000000 3964582.974000006914 60485.735521139 2024-06-24T17:39:09.026366+00:00 19994330.272999998182 29000293.001000050455 27870463.041000008583 3965721.004000008106 60485.735532798 2024-06-24T17:39:10.033740+00:00 19994330.273999929428 29000292.988999959081 27870462.977000001818 3962014.030999987852 60485.735544452 2024-06-24T17:39:11.040620+00:00 19994330.272999998182 29000293.024000048637 27870463.012000020593 3958455.958000003826 60485.735555927 2024-06-24T17:39:12.032122+00:00 19994330.269999980927 29000292.977000001818 27870463.035999950022 3959582.927000015974 60485.735567581 2024-06-24T17:39:13.039003+00:00 19994330.272000070661 29000292.986999988556 27870462.990000009537 3961228.090000004042 60485.735579057 2024-06-24T17:39:14.030506+00:00 19994330.274999979883 29000293.003000020981 27870462.934999998659 3959702.988999993075 60485.735590716 2024-06-24T17:39:15.037881+00:00 19994330.272999998182 29000293.014999989420 27870463.027000010014 3957279.931999980938 60485.735602186 2024-06-24T17:39:16.028888+00:00 19994330.269999980927 29000293.016999959946 27870463.024999979883 3960384.001000016928 60485.735613846 2024-06-24T17:39:17.036263+00:00 19994330.274000048637 29000292.980000019073 27870462.970000028610 3962155.029999970924 60485.735625315 2024-06-24T17:39:18.027270+00:00 19994330.270999908447 29000293.039000000805 27870463.068000018597 3965691.016000031959 60485.735636975 2024-06-24T17:39:19.034646+00:00 19994330.276000019163 29000292.958000000566 27870462.903999980539 3962007.074999988079 60485.735648445 2024-06-24T17:39:20.025653+00:00 19994330.269000049680 29000293.023999989033 27870463.070999979973 3967410.004999995232 60485.735660105 2024-06-24T17:39:21.033028+00:00 19994330.274999979883 29000293.020000010729 27870462.978999968618 3963516.882000029087 60485.735671758 2024-06-24T17:39:22.039907+00:00 19994330.269999980927 29000292.986999988556 27870462.995000001043 3956156.038999975193 60485.735683234 2024-06-24T17:39:23.031411+00:00 19994330.274000048637 29000292.984000001103 27870463.037000060081 3960626.040000020992 60485.735694894 2024-06-24T17:39:24.038785+00:00 19994330.270999908447 29000293.006999999285 27870462.925999999046 3959103.990999997128 60485.735706363 2024-06-24T17:39:25.029793+00:00 19994330.275000099093 29000292.992000009865 27870463.041000008583 3964508.964999973774 60485.735718023 2024-06-24T17:39:26.037168+00:00 19994330.276999950409 29000292.988999988884 27870463.046000000089 3956429.085000038147 60485.735729493 2024-06-24T17:39:27.028175+00:00 19994330.268000010401 29000293.081000030041 27870462.972999930382 3959197.902999997139 60485.735741152 2024-06-24T17:39:28.035550+00:00 19994330.274000048637 29000292.892999950796 27870462.955000039190 3966233.116999983788 60485.735752628 2024-06-24T17:39:29.027054+00:00 19994330.268999930471 29000293.070000048727 27870463.014999989420 3963109.857999979984 60485.735764282 2024-06-24T17:39:30.033933+00:00 19994330.274000000209 29000293.021999958903 27870463.001999970526 3960819.995000004768 60485.735775758 2024-06-24T17:39:31.025436+00:00 19994330.271999999881 29000292.966000020504 27870463.031000021845 3960422.040000020992 60485.735787411 2024-06-24T17:39:32.032315+00:00 19994330.274999998510 29000292.981000009924 27870462.968000050634 3969271.995000004768 60485.735799070 2024-06-24T17:39:33.039691+00:00 19994330.269999999553 29000292.971000019461 27870462.963999990374 3965983.060999989975 60485.735810546 2024-06-24T17:39:34.031194+00:00 19994330.272999998182 29000293.092999991030 27870463.079999919981 3964563.985000013839 60485.735822200 2024-06-24T17:39:35.038073+00:00 19994330.271999999881 29000292.921000000089 27870462.914000030607 3960663.954999982845 60485.735833676 2024-06-24T17:39:36.029576+00:00 19994330.274000000209 29000293.031999949366 27870463.078000068665 3960546.013000010978 60485.735845335 2024-06-24T17:39:37.036951+00:00 19994330.273999989033 29000292.986000061035 27870462.981999989599 3958808.981000006199 60485.735856805 2024-06-24T17:39:38.027959+00:00 19994330.271000001580 29000293.018000010401 27870462.995999928564 3960390.012999951839 60485.735868464 2024-06-24T17:39:39.035334+00:00 19994330.271000001580 29000293.004999998957 27870463.022999998182 3963410.109000027180 60485.735879934 2024-06-24T17:39:40.026341+00:00 19994330.272000011057 29000292.962000008672 27870462.958000060171 3959973.829999982845 60485.735891594 2024-06-24T17:39:41.033716+00:00 19994330.273999989033 29000293.025999899954 27870463.025000009686 3960566.076000034809 60485.735903248 2024-06-24T17:39:42.040596+00:00 19994330.274000018835 29000292.966000080109 27870462.953000001609 3961077.148000001907 60485.735914723 2024-06-24T17:39:43.032098+00:00 19994330.272999968380 29000293.031000021845 27870463.019999999553 3956124.865999997128 60485.735926383 2024-06-24T17:39:44.039474+00:00 19994330.271000031382 29000292.974999900907 27870462.993999999017 3958966.976000010967 60485.735937853 2024-06-24T17:39:45.030481+00:00 19994330.270999971777 29000293.044000029564 27870463.065000001341 3961421.949999988079 60485.735949512 2024-06-24T17:39:46.037856+00:00 19994330.274000048637 29000292.971000079066 27870462.926999989897 3960655.087000011932 60485.735960982 2024-06-24T17:39:47.028863+00:00 19994330.273999989033 29000293.013999938965 27870462.969000011683 3959486.890999972820 60485.735972642 2024-06-24T17:39:48.036239+00:00 19994330.273999989033 29000292.986000061035 27870463.074000000954 3957705.005999981891 60485.735984112 2024-06-24T17:39:49.027246+00:00 19994330.268999990076 29000292.987999919802 27870462.971999999136 3960008.078000009060 60485.735995771 2024-06-24T17:39:50.034621+00:00 19994330.272999998182 29000293.045000080019 27870463.028000000864 3963637.068000019062 60485.736007241 2024-06-24T17:39:51.025628+00:00 19994330.272000011057 29000292.926999930292 27870462.925999999046 3958544.067999958992 60485.736018901 2024-06-24T17:39:52.033003+00:00 19994330.272999998182 29000293.024000048637 27870463.017000019550 3959048.902000010014 60485.736030554 2024-06-24T17:39:53.039882+00:00 19994330.278000000864 29000292.995999928564 27870462.997999969870 3959547.947000027169 60485.736042030 2024-06-24T17:39:54.031385+00:00 19994330.268000010401 29000293.017000079155 27870463.037999991328 3962298.976999998093 60485.736053689 2024-06-24T17:39:55.038761+00:00 19994330.272999998182 29000292.997000001371 27870463.012000020593 3963811.018999993801 60485.736065160 2024-06-24T17:39:56.029768+00:00 19994330.269999921322 29000293.008999999613 27870463.032999988645 3962639.990999997128 60485.736076819 2024-06-24T17:39:57.037143+00:00 19994330.274000048637 29000293.002999991179 27870462.937000039965 3959803.041000009049 60485.736088289 2024-06-24T17:39:58.028150+00:00 19994330.274000048637 29000293.005000010133 27870463.028000000864 3960026.971000016201 60485.736099948 2024-06-24T17:39:59.035526+00:00 19994330.271999958903 29000293.004000011832 27870462.986000001431 3961062.000000000000 60485.736111418 2024-06-24T17:40:00.026534+00:00 19994330.271999958903 29000292.991000000387 27870463.056999921799 3962109.025999962818 60485.736123078 2024-06-24T17:40:01.033908+00:00 19994330.272000070661 29000293.010999981314 27870462.949000000954 3963971.998000026215 60485.736134553 2024-06-24T17:40:02.025411+00:00 19994330.271999958903 29000293.011000011116 27870463.060000058264 3961404.983999968041 60485.736146207 2024-06-24T17:40:03.032290+00:00 19994330.274000048637 29000292.991000000387 27870462.939999941736 3960368.058000028133 60485.736157867 2024-06-24T17:40:04.039666+00:00 19994330.272999998182 29000292.962999999523 27870463.042000059038 3965200.009999989998 60485.736169336 2024-06-24T17:40:05.030673+00:00 19994330.272999998182 29000293.022000011057 27870462.975000020117 3960824.878000020981 60485.736180996 2024-06-24T17:40:06.038047+00:00 19994330.269999980927 29000293.047999981791 27870463.003000020981 3962829.042999982834 60485.736192466 2024-06-24T17:40:07.029055+00:00 19994330.271000031382 29000292.995000001043 27870463.029999971390 3960156.065999985207 60485.736204125 2024-06-24T17:40:08.036430+00:00 19994330.271999958903 29000292.928000029176 27870462.957999940962 3957078.986999989022 60485.736215601 2024-06-24T17:40:09.027933+00:00 19994330.278000000864 29000293.046000000089 27870463.012000080198 3968507.925999999046 60485.736227255 2024-06-24T17:40:10.034813+00:00 19994330.271999958903 29000293.009999990463 27870463.052999969572 3961122.111000000965 60485.736238731 2024-06-24T17:40:11.026316+00:00 19994330.272999998182 29000292.981999989599 27870462.909000039101 3961819.907000004780 60485.736250384 2024-06-24T17:40:12.033195+00:00 19994330.269000049680 29000292.962999999523 27870463.009999990463 3962847.008000016212 60485.736261860 2024-06-24T17:40:13.024699+00:00 19994330.271999958903 29000293.006000038236 27870463.018000010401 3966168.037999988068 60485.736273514 2024-06-24T17:40:14.031577+00:00 19994330.275000099093 29000293.034999970347 27870462.994999889284 3960647.002000033855 60485.736285173 2024-06-24T17:40:15.038953+00:00 19994330.270999908447 29000293.021000031382 27870463.008000019938 3964401.916999996174 60485.736296643 2024-06-24T17:40:16.029960+00:00 19994330.274999979883 29000293.008000019938 27870463.009999990463 3964573.087999999989 60485.736308303 2024-06-24T17:40:17.037335+00:00 19994330.271000031382 29000292.961999889463 27870463.028000000864 3959858.034999967087 60485.736319772 2024-06-24T17:40:18.028342+00:00 19994330.272000070661 29000292.983000040054 27870462.938000079244 3959289.874000012875 60485.736331432 2024-06-24T17:40:19.035717+00:00 19994330.270999908447 29000293.019000049680 27870463.014999989420 3962429.078999996185 60485.736342908 2024-06-24T17:40:20.027221+00:00 19994330.275000099093 29000292.971999999136 27870462.936999998987 3963709.942000031006 60485.736354562 2024-06-24T17:40:21.034100+00:00 19994330.273999929428 29000293.032999988645 27870463.076000001281 3960249.034999967087 60485.736366037 2024-06-24T17:40:22.025603+00:00 19994330.272000070661 29000293.014999989420 27870462.988000009209 3961407.990999997128 60485.736377697 2024-06-24T17:40:23.032978+00:00 19994330.268999930471 29000293.008999940008 27870463.039999991655 3958555.002000033855 60485.736389350 2024-06-24T17:40:24.039857+00:00 19994330.272999998182 29000292.986999988556 27870463.008999999613 3956017.011000037193 60485.736400826 2024-06-24T17:40:25.031361+00:00 19994330.274000000209 29000292.973000049591 27870462.925000008196 3965242.964999914169 60485.736412480 2024-06-24T17:40:26.038240+00:00 19994330.272000011057 29000292.990000009537 27870463.065000001341 3962366.968000053894 60485.736423955 2024-06-24T17:40:27.029743+00:00 19994330.274999991059 29000293.036000009626 27870463.013999998569 3968180.087000011932 60485.736435609 2024-06-24T17:40:28.036622+00:00 19994330.271000001580 29000292.968999978155 27870462.937999989837 3969273.026000022888 60485.736447085 2024-06-24T17:40:29.028125+00:00 19994330.271000009030 29000293.052999969572 27870463.036000009626 3960349.952999948990 60485.736458744 2024-06-24T17:40:30.035501+00:00 19994330.272999990731 29000292.891000028700 27870462.944999989122 3958870.008999944199 60485.736470214 2024-06-24T17:40:31.026508+00:00 19994330.275000009686 29000293.018999930471 27870462.971999999136 3960072.013000010978 60485.736481874 2024-06-24T17:40:32.033883+00:00 19994330.272999998182 29000293.037999998778 27870463.083999991417 3963757.979000092018 60485.736493343 2024-06-24T17:40:33.024889+00:00 19994330.271000001580 29000293.021999999881 27870463.000999990851 3961092.946999907028 60485.736505003 2024-06-24T17:40:34.032265+00:00 19994330.270000010729 29000292.991999998689 27870462.981999989599 3965191.040000081062 60485.736516657 2024-06-24T17:40:35.039145+00:00 19994330.272999998182 29000292.993999999017 27870462.974000040442 3966049.000000000000 60485.736528133 2024-06-24T17:40:36.030648+00:00 19994330.273999989033 29000293.024999991059 27870463.033999979496 3964581.059000014793 60485.736539792 2024-06-24T17:40:37.038023+00:00 19994330.274999979883 29000292.988000009209 27870463.027000010014 3959667.926999927033 60485.736551262 2024-06-24T17:40:38.029030+00:00 19994330.272000011057 29000292.981000009924 27870462.982999980450 3967805.996999979019 60485.736562921 2024-06-24T17:40:39.036405+00:00 19994330.268999990076 29000293.012999981642 27870462.986999988556 3963085.057000041008 60485.736574397 2024-06-24T17:40:40.027908+00:00 19994330.272000011057 29000293.003000020981 27870462.981999989599 3966357.049000024796 60485.736586051 2024-06-24T17:40:41.034788+00:00 19994330.273999989033 29000292.944999989122 27870462.965000029653 3963639.965999960899 60485.736597526 2024-06-24T17:40:42.026291+00:00 19994330.276000019163 29000293.054000020027 27870463.022999998182 3963558.972000002861 60485.736609186 2024-06-24T17:40:43.033665+00:00 19994330.272999998182 29000293.010999981314 27870463.049000021070 3964232.000000000000 60485.736620656 2024-06-24T17:40:44.024673+00:00 19994330.272999998182 29000292.976000010967 27870462.914999961853 3961523.055999993812 60485.736632315 2024-06-24T17:40:45.032049+00:00 19994330.268999990076 29000292.983999971300 27870463.065000060946 3960622.856999992859 60485.736643969 2024-06-24T17:40:46.038928+00:00 19994330.273999989033 29000293.003000020981 27870462.950999978930 3969297.021000028122 60485.736655445 2024-06-24T17:40:47.030432+00:00 19994330.272000011057 29000293.017000019550 27870462.986999988556 3966535.013000010978 60485.736667098 2024-06-24T17:40:48.037310+00:00 19994330.272000011057 29000292.976000010967 27870463.052999969572 3961924.097000002861 60485.736678574 2024-06-24T17:40:49.028813+00:00 19994330.270999971777 29000293.026999950409 27870463.014000058174 3963646.889999986161 60485.736690233 2024-06-24T17:40:50.036188+00:00 19994330.274000048637 29000292.988999959081 27870462.971999999136 3963184.041000009049 60485.736701704 2024-06-24T17:40:51.027196+00:00 19994330.271999958903 29000293.027000069618 27870463.013999938965 3966978.968999981880 60485.736713363 2024-06-24T17:40:52.034571+00:00 19994330.271999958903 29000292.980000019073 27870463.018000010401 3968069.000000000000 60485.736724833 2024-06-24T17:40:53.025578+00:00 19994330.276000019163 29000293.003999948502 27870462.988999959081 3967781.024999976158 60485.736736492 2024-06-24T17:40:54.032953+00:00 19994330.272000070661 29000292.994000080973 27870463.001000050455 3961228.049000024796 60485.736747962 2024-06-24T17:40:55.023960+00:00 19994330.271999958903 29000293.033999919891 27870463.054999951273 3966442.947999954224 60485.736759622 2024-06-24T17:40:56.031336+00:00 19994330.269999980927 29000292.976000070572 27870462.934000018984 3967147.004000068177 60485.736771281 2024-06-24T17:40:57.038711+00:00 19994330.271000031382 29000293.016999959946 27870462.995000001043 3961557.027999997139 60485.736782752 2024-06-24T17:40:58.029718+00:00 19994330.274999979883 29000292.953999999911 27870462.995999999344 3966124.998999952804 60485.736794411 2024-06-24T17:40:59.037093+00:00 19994330.274000048637 29000293.018000010401 27870462.997000001371 3964463.050999999046 60485.736805881 2024-06-24T17:41:00.028102+00:00 19994330.272999998182 29000292.965999960899 27870462.986999999732 3964733.884999989998 60485.736817540 2024-06-24T17:41:01.035476+00:00 19994330.268000010401 29000293.011000040919 27870462.967999991030 3963919.086000084877 60485.736829010 2024-06-24T17:41:02.026483+00:00 19994330.272999998182 29000293.024999979883 27870463.063999999315 3963200.041999936104 60485.736840670 2024-06-24T17:41:03.033857+00:00 19994330.271999958903 29000293.018000010401 27870463.013000011444 3963652.917000054847 60485.736852140 2024-06-24T17:41:04.024865+00:00 19994330.276000019163 29000292.962000008672 27870462.947999980301 3970101.006999969017 60485.736863799 2024-06-24T17:41:05.032241+00:00 19994330.274999979883 29000292.996999979019 27870463.015000019222 3966169.018999934196 60485.736875275 2024-06-24T17:41:06.023744+00:00 19994330.271999958903 29000293.052999969572 27870463.030000001192 3967873.961000084877 60485.736886929 2024-06-24T17:41:07.030623+00:00 19994330.269999980927 29000293.001000050455 27870463.013999968767 3964333.027999997139 60485.736898588 2024-06-24T17:41:08.037998+00:00 19994330.272000070661 29000292.967000011355 27870462.941000040621 3963640.929000020027 60485.736910058 2024-06-24T17:41:09.029005+00:00 19994330.274999979883 29000293.008999999613 27870462.995999988168 3964881.069000006188 60485.736921717 2024-06-24T17:41:10.036380+00:00 19994330.271999958903 29000292.993000000715 27870463.033999979496 3969966.868999958038 60485.736933188 2024-06-24T17:41:11.027388+00:00 19994330.272000070661 29000292.974000010639 27870462.947000030428 3965531.115999937057 60485.736944847 2024-06-24T17:41:12.034763+00:00 19994330.271000031382 29000293.011999990791 27870463.039999961853 3970118.947000027169 60485.736956317 2024-06-24T17:41:13.025770+00:00 19994330.271999958903 29000293.010000009090 27870462.998000029474 3963847.996000051033 60485.736967976 2024-06-24T17:41:14.033146+00:00 19994330.274999979883 29000292.986999988556 27870462.978999968618 3966626.110999941826 60485.736979452 2024-06-24T17:41:15.024649+00:00 19994330.271000031382 29000293.029000010341 27870463.037000000477 3964309.052000045776 60485.736991111 2024-06-24T17:41:16.032024+00:00 19994330.276000019163 29000292.989999979734 27870462.987000048161 3964754.904000043869 60485.737002765 2024-06-24T17:41:17.038903+00:00 19994330.269999980927 29000292.962000038475 27870462.980000019073 3960671.989999889862 60485.737014241 2024-06-24T17:41:18.030406+00:00 19994330.271999999881 29000292.994999948889 27870463.005999919027 3965150.041000009049 60485.737025894 2024-06-24T17:41:19.037285+00:00 19994330.271000009030 29000293.055000010878 27870463.022000070661 3963552.974000095855 60485.737037370 2024-06-24T17:41:20.028788+00:00 19994330.271999988705 29000292.987000048161 27870462.974999900907 3965318.995999931823 60485.737049024 2024-06-24T17:41:21.035668+00:00 19994330.276000011712 29000292.994999948889 27870463.053000088781 3964597.993000030983 60485.737060499 2024-06-24T17:41:22.027170+00:00 19994330.271000001580 29000292.997000038624 27870462.946999911219 3963395.960999966133 60485.737072159 2024-06-24T17:41:23.034546+00:00 19994330.271999981254 29000293.013000011444 27870463.041000008583 3966140.121000051033 60485.737083629 2024-06-24T17:41:24.025553+00:00 19994330.272999998182 29000293.011999960989 27870462.996000051498 3969439.962000011932 60485.737095288 2024-06-24T17:41:25.032929+00:00 19994330.270000010729 29000292.967999991030 27870462.983000040054 3960960.988999962807 60485.737106759 2024-06-24T17:41:26.023935+00:00 19994330.277000010014 29000293.040000021458 27870463.064999941736 3966063.970000029076 60485.737118418 2024-06-24T17:41:27.031311+00:00 19994330.271000001580 29000292.978000041097 27870462.948000069708 3962007.988999962807 60485.737130072 2024-06-24T17:41:28.038190+00:00 19994330.271999981254 29000292.981999989599 27870463.018999930471 3964717.967000008095 60485.737141547 2024-06-24T17:41:29.029693+00:00 19994330.274000018835 29000292.992999911308 27870462.996999979019 3964010.062000035774 60485.737153201 2024-06-24T17:41:30.036572+00:00 19994330.268999960274 29000293.060000058264 27870463.034000039101 3966697.032999991905 60485.737164677 2024-06-24T17:41:31.028076+00:00 19994330.276000019163 29000292.971999999136 27870462.950999978930 3969169.026999949943 60485.737176336 2024-06-24T17:41:32.035450+00:00 19994330.273999989033 29000292.986999988556 27870462.985000010580 3963140.009000062943 60485.737187807 2024-06-24T17:41:33.026458+00:00 19994330.271000031382 29000292.990999940783 27870463.026999950409 3964731.877999901772 60485.737199466 2024-06-24T17:41:34.033833+00:00 19994330.272000011057 29000292.992000099272 27870462.964000109583 3961771.074000000954 60485.737210936 2024-06-24T17:41:35.024840+00:00 19994330.271999958903 29000293.001999970526 27870463.000000000000 3966756.989000082016 60485.737222595 2024-06-24T17:41:36.032215+00:00 19994330.272000011057 29000293.000999931246 27870463.019999980927 3960832.921999930870 60485.737234065 2024-06-24T17:41:37.023223+00:00 19994330.273999989033 29000293.028000000864 27870462.991999991238 3966792.018000007141 60485.737245725 2024-06-24T17:41:38.030598+00:00 19994330.272000011057 29000292.980000019073 27870463.030000008643 3961664.980000019073 60485.737257378 2024-06-24T17:41:39.037477+00:00 19994330.270999971777 29000293.032999988645 27870462.994999989867 3967582.006000041962 60485.737268854 2024-06-24T17:41:40.028980+00:00 19994330.272999998182 29000292.988000039011 27870463.039000000805 3966350.959999918938 60485.737280513 2024-06-24T17:41:41.036356+00:00 19994330.272000011057 29000292.945999979973 27870462.910000000149 3963390.080000042915 60485.737291983 2024-06-24T17:41:42.027363+00:00 19994330.275000039488 29000293.046000000089 27870463.050999999046 3963836.981000065804 60485.737303643 2024-06-24T17:41:43.034738+00:00 19994330.271000031382 29000292.962000008672 27870462.927999999374 3962122.981999992859 60485.737315113 2024-06-24T17:41:44.025745+00:00 19994330.272999998182 29000293.026999950409 27870463.039999991655 3964602.015999913216 60485.737326772 2024-06-24T17:41:45.033120+00:00 19994330.272999998182 29000293.010000109673 27870463.050000008196 3965390.935000061989 60485.737338248 2024-06-24T17:41:46.024624+00:00 19994330.271999958903 29000293.022999998182 27870462.955999970436 3963532.090999960899 60485.737349902 2024-06-24T17:41:47.031503+00:00 19994330.271999958903 29000292.989999998361 27870462.981000009924 3966872.953000069130 60485.737361561 2024-06-24T17:41:48.038877+00:00 19994330.274999979883 29000292.962000001222 27870463.055999990553 3963175.088999987114 60485.737373031 2024-06-24T17:41:49.029885+00:00 19994330.272000070661 29000293.030000001192 27870462.962000008672 3963297.898000001907 60485.737384690 2024-06-24T17:41:50.037260+00:00 19994330.272999998182 29000293.012000009418 27870463.044000029564 3961152.090999960899 60485.737396166 2024-06-24T17:41:51.028763+00:00 19994330.271000031382 29000292.961999978870 27870462.971999999136 3959713.037999988068 60485.737407820 2024-06-24T17:41:52.035643+00:00 19994330.271999958903 29000293.041000008583 27870462.981999989599 3961005.958999990951 60485.737419296 2024-06-24T17:41:53.027146+00:00 19994330.274999979883 29000292.979999989271 27870463.022000011057 3961082.980000019073 60485.737430955 2024-06-24T17:41:54.034521+00:00 19994330.269999980927 29000292.975000020117 27870462.955999970436 3962968.985000013839 60485.737442425 2024-06-24T17:41:55.025528+00:00 19994330.276000019163 29000293.016999959946 27870463.049999948591 3961835.958999990951 60485.737454085 2024-06-24T17:41:56.032904+00:00 19994330.268000010401 29000293.000000000000 27870462.993000030518 3966850.121999979019 60485.737465554 2024-06-24T17:41:57.023910+00:00 19994330.274999979883 29000293.027000010014 27870462.953999999911 3962114.009999989998 60485.737477214 2024-06-24T17:41:58.031286+00:00 19994330.268000010401 29000292.967000011355 27870463.036000009626 3962151.922000051010 60485.737488868 2024-06-24T17:41:59.038165+00:00 19994330.278000000864 29000292.990000009537 27870462.978000041097 3960168.023999928962 60485.737500343 2024-06-24T17:42:00.029668+00:00 19994330.271000031382 29000292.995999988168 27870462.995999928564 3964094.008000016212 60485.737511997 2024-06-24T17:42:01.036547+00:00 19994330.271999958903 29000293.023999989033 27870462.995000001043 3960309.087000011932 60485.737523473 2024-06-24T17:42:02.028051+00:00 19994330.271000031382 29000292.965000029653 27870462.988000039011 3964859.947000027169 60485.737535132 2024-06-24T17:42:03.035426+00:00 19994330.272999998182 29000293.014999989420 27870463.006999969482 3965829.911999940872 60485.737546602 2024-06-24T17:42:04.026433+00:00 19994330.276000019163 29000293.052999969572 27870463.087000008672 3965069.216000080109 60485.737558261 2024-06-24T17:42:05.033808+00:00 19994330.271999958903 29000292.955999970436 27870462.917000059038 3963577.875999927986 60485.737569732 2024-06-24T17:42:06.024817+00:00 19994330.272000070661 29000292.964000109583 27870462.968999978155 3963124.997000098228 60485.737581391 2024-06-24T17:42:07.032191+00:00 19994330.269999980927 29000293.035999890417 27870463.018999930471 3965474.875000000000 60485.737592861 2024-06-24T17:42:08.023199+00:00 19994330.273999929428 29000293.029000040144 27870463.024000048637 3967110.150999904145 60485.737604520 2024-06-24T17:42:09.030573+00:00 19994330.272000070661 29000292.963000059128 27870462.985000010580 3966496.869000076782 60485.737616180 2024-06-24T17:42:10.037948+00:00 19994330.273999929428 29000293.028999920934 27870463.072999950498 3963668.041000009049 60485.737627650 2024-06-24T17:42:11.028955+00:00 19994330.272999998182 29000293.018000010401 27870462.960000038147 3963209.880999923218 60485.737639309 2024-06-24T17:42:12.036331+00:00 19994330.271000001580 29000292.975000020117 27870463.026999950409 3968124.171000003815 60485.737650780 2024-06-24T17:42:13.027338+00:00 19994330.271000001580 29000292.970000028610 27870462.888000011444 3966549.989000082016 60485.737662439 2024-06-24T17:42:14.034713+00:00 19994330.274999998510 29000293.049000021070 27870463.167000059038 3963652.974999905098 60485.737673909 2024-06-24T17:42:15.025720+00:00 19994330.272999998182 29000292.995999928564 27870462.934999991208 3966961.921000003815 60485.737685568 2024-06-24T17:42:16.033095+00:00 19994330.272999998182 29000292.975999951363 27870463.028000000864 3962999.024000049103 60485.737697038 2024-06-24T17:42:17.024103+00:00 19994330.271000009030 29000293.006000038236 27870463.011999990791 3961494.072999954224 60485.737708698 2024-06-24T17:42:18.031479+00:00 19994330.269999980927 29000292.988999959081 27870462.945000011474 3964170.940000057220 60485.737720168 2024-06-24T17:42:19.022485+00:00 19994330.274000018835 29000292.994000080973 27870462.971999991685 3966814.049000024796 60485.737731827 2024-06-24T17:42:20.029860+00:00 19994330.271999981254 29000292.988000039011 27870462.960000008345 3965299.014999986161 60485.737743481 2024-06-24T17:42:21.036739+00:00 19994330.275000009686 29000292.992999911308 27870463.029000010341 3957687.087000011932 60485.737754956 2024-06-24T17:42:22.028242+00:00 19994330.271999981254 29000293.040000081062 27870463.067999988794 3963683.865000010002 60485.737766616 2024-06-24T17:42:23.035618+00:00 19994330.272000011057 29000293.000000000000 27870462.971999999136 3961228.121999979019 60485.737778086 2024-06-24T17:42:24.026625+00:00 19994330.271000031382 29000292.986000008881 27870463.007999990135 3960298.867999910843 60485.737789745 2024-06-24T17:42:25.034000+00:00 19994330.273999989033 29000292.989999990910 27870462.944000009447 3957702.948000072967 60485.737801221 2024-06-24T17:42:26.025503+00:00 19994330.271999958903 29000293.028999999166 27870463.032000008970 3963570.120000004768 60485.737812875 2024-06-24T17:42:27.032383+00:00 19994330.272000011057 29000292.999000001699 27870463.010999981314 3966587.940999985207 60485.737824351 2024-06-24T17:42:28.023886+00:00 19994330.272999998182 29000292.969000011683 27870463.036000009626 3961105.993999958038 60485.737836010 2024-06-24T17:42:29.031261+00:00 19994330.273999989033 29000293.058999989182 27870463.014999989420 3964470.989000082016 60485.737847480 2024-06-24T17:42:30.022268+00:00 19994330.271000031382 29000292.964999999851 27870463.002000030130 3961327.061999917030 60485.737859139 2024-06-24T17:42:31.029643+00:00 19994330.272000011057 29000293.015999998897 27870462.971999999136 3960446.938000082970 60485.737870793 2024-06-24T17:42:32.036523+00:00 19994330.273999989033 29000292.969999969006 27870462.973999980837 3964087.005999923218 60485.737882269 2024-06-24T17:42:33.028026+00:00 19994330.273999989033 29000293.014000058174 27870463.021000031382 3961884.953000069130 60485.737893922 2024-06-24T17:42:34.034905+00:00 19994330.272000011057 29000293.009999990463 27870462.960999969393 3965183.008000016212 60485.737905398 2024-06-24T17:42:35.026408+00:00 19994330.268999990076 29000292.974999960512 27870462.993000030518 3954645.980999947060 60485.737917058 2024-06-24T17:42:36.033783+00:00 19994330.274999979883 29000292.999000009149 27870462.980999950320 3960414.136999965180 60485.737928527 2024-06-24T17:42:37.024790+00:00 19994330.272999998182 29000292.981999989599 27870462.993000030518 3957821.886000037193 60485.737940187 2024-06-24T17:42:38.032166+00:00 19994330.272999998182 29000293.068000018597 27870463.095000028610 3960450.106999992859 60485.737951657 2024-06-24T17:42:39.023173+00:00 19994330.269999980927 29000292.960999969393 27870462.929000020027 3961721.888000010978 60485.737963316 2024-06-24T17:42:40.030548+00:00 19994330.272999998182 29000293.019000049680 27870463.065999981016 3964681.013999999966 60485.737974976 2024-06-24T17:42:41.037923+00:00 19994330.272000070661 29000292.986999928951 27870462.953999999911 3968562.087999999989 60485.737986446 2024-06-24T17:42:42.028931+00:00 19994330.270999908447 29000292.996000051498 27870463.049999948591 3961858.914000000805 60485.737998106 2024-06-24T17:42:43.036306+00:00 19994330.278000000864 29000293.039000030607 27870463.019999980927 3961419.967999999877 60485.738009575 2024-06-24T17:42:44.027313+00:00 19994330.268000010401 29000292.959999918938 27870462.949000000954 3959950.106999998912 60485.738021235 2024-06-24T17:42:45.034688+00:00 19994330.275000099093 29000292.979000091553 27870462.967000011355 3959595.003000001889 60485.738032711 2024-06-24T17:42:46.026191+00:00 19994330.268999930471 29000293.002999901772 27870463.024000048637 3967162.963999997824 60485.738044364 2024-06-24T17:42:47.033070+00:00 19994330.276000019163 29000293.082000020891 27870463.049999948591 3959857.949999998789 60485.738055840 2024-06-24T17:42:48.024574+00:00 19994330.274000048637 29000292.902000069618 27870462.940000060946 3960776.047999999952 60485.738067499 2024-06-24T17:42:49.031949+00:00 19994330.270999908447 29000293.072999950498 27870463.055999990553 3964524.026000001002 60485.738078970 2024-06-24T17:42:50.022956+00:00 19994330.276000019163 29000292.945000048727 27870462.953999999911 3959017.989000000060 60485.738090629 2024-06-24T17:42:51.030331+00:00 19994330.269999980927 29000293.024999979883 27870462.972999930382 3961021.964000002015 60485.738102282 2024-06-24T17:42:52.037211+00:00 19994330.269000049680 29000292.982999920845 27870462.992000099272 3962740.015999995172 60485.738113758 2024-06-24T17:42:53.028714+00:00 19994330.271999958903 29000293.015000101179 27870463.042999979109 3963996.932000004221 60485.738125418 2024-06-24T17:42:54.036089+00:00 19994330.277000069618 29000292.993999961764 27870462.947999998927 3959319.958999998868 60485.738136888 2024-06-24T17:42:55.027098+00:00 19994330.271999958903 29000292.968999978155 27870462.974999990314 3966528.107000000775 60485.738148547 2024-06-24T17:42:56.034471+00:00 19994330.269999980927 29000293.044999960810 27870463.078000009060 3965735.065000005066 60485.738160017 2024-06-24T17:42:57.025478+00:00 19994330.274000048637 29000292.960000038147 27870463.003000009805 3962322.868999987841 60485.738171677 2024-06-24T17:42:58.032853+00:00 19994330.271999958903 29000293.006999969482 27870462.933999989182 3960857.013000010978 60485.738183146 2024-06-24T17:42:59.023861+00:00 19994330.272999998182 29000293.003000020981 27870463.046000000089 3962739.056999995839 60485.738194806 2024-06-24T17:43:00.031235+00:00 19994330.272999998182 29000292.997999999672 27870463.020000010729 3959626.004999995232 60485.738206276 2024-06-24T17:43:01.022243+00:00 19994330.274000048637 29000292.996999990195 27870462.951999988407 3960493.988000005018 60485.738217935 2024-06-24T17:43:02.029619+00:00 19994330.270999908447 29000293.047000009567 27870463.055000010878 3961309.091999993194 60485.738229595 2024-06-24T17:43:03.036994+00:00 19994330.271000031382 29000292.962000001222 27870462.959999978542 3960136.954000011086 60485.738241065 2024-06-24T17:43:04.028001+00:00 19994330.272999998182 29000292.993999999017 27870463.030000030994 3962969.994999989867 60485.738252725 2024-06-24T17:43:05.035376+00:00 19994330.274999998510 29000293.043000008911 27870462.983999971300 3963884.965000004042 60485.738264200 2024-06-24T17:43:06.026879+00:00 19994330.272999998182 29000292.968999978155 27870463.014999989420 3958615.947999998927 60485.738275854 2024-06-24T17:43:07.033758+00:00 19994330.267999991775 29000292.967999991030 27870462.961000028998 3965791.057999997865 60485.738287330 2024-06-24T17:43:08.025262+00:00 19994330.272999998182 29000293.032000038773 27870463.032000008970 3962642.037000000011 60485.738298983 2024-06-24T17:43:09.032141+00:00 19994330.275000009686 29000292.971999999136 27870462.962999999523 3959798.924000009894 60485.738310459 2024-06-24T17:43:10.023644+00:00 19994330.274000000209 29000293.028000000864 27870463.032000008970 3960247.044000000227 60485.738322113 2024-06-24T17:43:11.030524+00:00 19994330.268999978900 29000293.006999969482 27870462.960999969393 3960906.000000000000 60485.738333588 2024-06-24T17:43:12.022026+00:00 19994330.275000009686 29000292.959999978542 27870462.969999969006 3959245.978999986779 60485.738345242 2024-06-24T17:43:13.028906+00:00 19994330.268000010401 29000293.058000031859 27870463.118000030518 3961986.952999994159 60485.738356901 2024-06-24T17:43:14.036281+00:00 19994330.273999989033 29000292.994000021368 27870462.965000029653 3961771.043000013102 60485.738368377 2024-06-24T17:43:15.027784+00:00 19994330.272999998182 29000293.012999951839 27870463.001000050455 3959977.025000005960 60485.738380031 2024-06-24T17:43:16.034663+00:00 19994330.277000010014 29000293.007000029087 27870463.026999950409 3961851.002000004053 60485.738391506 2024-06-24T17:43:17.026166+00:00 19994330.271000001580 29000292.941999968141 27870462.944000009447 3961627.041999996174 60485.738403166 2024-06-24T17:43:18.033542+00:00 19994330.271000031382 29000292.995999988168 27870462.988000039011 3960250.974999994040 60485.738414636 2024-06-24T17:43:19.024549+00:00 19994330.272999998182 29000293.035000089556 27870463.055999990553 3956930.002000004053 60485.738426296 2024-06-24T17:43:20.031924+00:00 19994330.270999971777 29000292.972999930382 27870462.958999991417 3960904.034999995958 60485.738437765 2024-06-24T17:43:21.022931+00:00 19994330.276000019163 29000293.029999971390 27870463.047999981791 3962551.937000005972 60485.738449425 2024-06-24T17:43:22.030306+00:00 19994330.270999971777 29000293.012000080198 27870462.998000029474 3957751.000999987125 60485.738461079 2024-06-24T17:43:23.037186+00:00 19994330.273999989033 29000292.988999959081 27870462.990000009537 3959004.039000004996 60485.738472554 2024-06-24T17:43:24.028689+00:00 19994330.270000040531 29000292.998000029474 27870463.008999940008 3959781.974000006914 60485.738484208 2024-06-24T17:43:25.035568+00:00 19994330.274999979883 29000292.978999968618 27870462.993999961764 3959497.067999988794 60485.738495684 2024-06-24T17:43:26.027071+00:00 19994330.269999980927 29000293.032999988645 27870462.971999999136 3960772.999000012875 60485.738507337 2024-06-24T17:43:27.033950+00:00 19994330.275000039488 29000293.001000050455 27870462.992000099272 3958491.923999994993 60485.738518813 2024-06-24T17:43:28.025453+00:00 19994330.272000011057 29000292.982999920845 27870463.041000008583 3961066.990999997128 60485.738530472 2024-06-24T17:43:29.032829+00:00 19994330.268999990076 29000292.985000010580 27870462.918999910355 3963362.141999990214 60485.738541943 2024-06-24T17:43:30.023836+00:00 19994330.272999998182 29000293.031000021845 27870463.064000010490 3960533.893000007141 60485.738553602 2024-06-24T17:43:31.031211+00:00 19994330.273999929428 29000293.014999989420 27870463.036000009626 3958746.925000011921 60485.738565078 2024-06-24T17:43:32.022714+00:00 19994330.275000099093 29000292.953000068665 27870462.914999999106 3961947.062000005972 60485.738576732 2024-06-24T17:43:33.029593+00:00 19994330.271999958903 29000292.963999990374 27870462.975000001490 3962231.076999992132 60485.738588391 2024-06-24T17:43:34.036969+00:00 19994330.269000049680 29000293.050999999046 27870463.065999988467 3958724.873999983072 60485.738599867 2024-06-24T17:43:35.028472+00:00 19994330.270999908447 29000292.986999988556 27870462.973000001162 3956210.104000002146 60485.738611520 2024-06-24T17:43:36.035351+00:00 19994330.276000019163 29000293.000999931246 27870463.049000009894 3958813.931000024080 60485.738622996 2024-06-24T17:43:37.026854+00:00 19994330.269999980927 29000293.015000000596 27870462.968999978155 3956119.994999974966 60485.738634650 2024-06-24T17:43:38.033733+00:00 19994330.279000040144 29000293.002999998629 27870462.967000011355 3957981.030000001192 60485.738646125 2024-06-24T17:43:39.025237+00:00 19994330.268999930471 29000292.996000010520 27870463.062000010163 3958232.990000010002 60485.738657779 2024-06-24T17:43:40.032116+00:00 19994330.272000070661 29000293.016999989748 27870463.015999998897 3961095.090000004042 60485.738669255 2024-06-24T17:43:41.023619+00:00 19994330.271000031382 29000292.999000009149 27870462.993999991566 3961883.847999989986 60485.738680908 2024-06-24T17:43:42.030498+00:00 19994330.273999929428 29000292.977000001818 27870462.951000031084 3964940.015000015032 60485.738692384 2024-06-24T17:43:43.022001+00:00 19994330.276000019163 29000293.018999990076 27870463.039999961853 3962749.002000004053 60485.738704038 2024-06-24T17:43:44.028880+00:00 19994330.269999980927 29000293.025000009686 27870463.004999998957 3957878.025999993086 60485.738715698 2024-06-24T17:43:45.036256+00:00 19994330.272000070661 29000292.986000001431 27870463.032999988645 3960553.078999996185 60485.738727173 2024-06-24T17:43:46.027759+00:00 19994330.271999958903 29000292.967000011355 27870462.939000010490 3964737.865999997128 60485.738738827 2024-06-24T17:43:47.034638+00:00 19994330.271000031382 29000293.034999970347 27870463.028000000864 3966741.036000012886 60485.738750303 2024-06-24T17:43:48.026141+00:00 19994330.273999929428 29000292.979000028223 27870463.009999990463 3963057.977999985218 60485.738761956 2024-06-24T17:43:49.033021+00:00 19994330.274000048637 29000292.944999989122 27870462.923000041395 3962219.003000020981 60485.738773432 2024-06-24T17:43:50.024524+00:00 19994330.271999958903 29000293.051999989897 27870463.086999949068 3960045.104999959003 60485.738785091 2024-06-24T17:43:51.031899+00:00 19994330.272000070661 29000292.991999980062 27870462.938000079244 3963396.961000024807 60485.738796561 2024-06-24T17:43:52.022907+00:00 19994330.271999958903 29000292.974000040442 27870462.977999929339 3962178.955999969970 60485.738808221 2024-06-24T17:43:53.030281+00:00 19994330.271999958903 29000292.995999988168 27870462.983999971300 3964177.990000010002 60485.738819691 2024-06-24T17:43:54.021289+00:00 19994330.274000048637 29000293.046999990940 27870463.078000068665 3962906.099000037182 60485.738831350 2024-06-24T17:43:55.028664+00:00 19994330.272999998182 29000292.993999961764 27870462.983000040054 3965858.935999989975 60485.738843004 2024-06-24T17:43:56.035543+00:00 19994330.274000048637 29000292.981000069529 27870463.023999929428 3961389.093999981880 60485.738854480 2024-06-24T17:43:57.027047+00:00 19994330.268999930471 29000292.957000020891 27870462.971000079066 3959950.933000028133 60485.738866134 2024-06-24T17:43:58.033925+00:00 19994330.272999998182 29000293.092999938875 27870463.045999880880 3961981.041999996174 60485.738877609 2024-06-24T17:43:59.025428+00:00 19994330.271999999881 29000292.978000041097 27870462.923000101000 3965899.899999976158 60485.738889269 2024-06-24T17:44:00.032805+00:00 19994330.278000000864 29000292.995000001043 27870463.046000000089 3967782.027999997139 60485.738900739 2024-06-24T17:44:01.023811+00:00 19994330.271000001580 29000292.998999949545 27870462.960999969393 3962728.042999982834 60485.738912398 2024-06-24T17:44:02.031186+00:00 19994330.269000008702 29000292.966000080109 27870462.967000011355 3960219.996000051033 60485.738923874 2024-06-24T17:44:03.022689+00:00 19994330.273999989033 29000293.031999949366 27870463.034000039101 3965374.046999990940 60485.738935527 2024-06-24T17:44:04.029569+00:00 19994330.271000009030 29000292.965000029653 27870462.982999920845 3967954.908999979030 60485.738946998 2024-06-24T17:44:05.020576+00:00 19994330.276999980211 29000293.033999919891 27870463.078999999911 3961372.916999996174 60485.738958657 2024-06-24T17:44:06.027951+00:00 19994330.271000001580 29000293.004999998957 27870462.953999999911 3963911.083999990951 60485.738970316 2024-06-24T17:44:07.035326+00:00 19994330.269000019878 29000292.992000099272 27870462.973000049591 3963104.987000048161 60485.738981786 2024-06-24T17:44:08.026333+00:00 19994330.271000001580 29000293.018000010401 27870463.034999970347 3959347.045999944210 60485.738993445 2024-06-24T17:44:09.033708+00:00 19994330.275999989361 29000292.995999928564 27870463.016999959946 3959915.955000042915 60485.739004916 2024-06-24T17:44:10.024716+00:00 19994330.272999998182 29000292.978000041097 27870462.957000020891 3961260.981999992859 60485.739016575 2024-06-24T17:44:11.032091+00:00 19994330.268999990076 29000293.011999960989 27870462.989000000060 3961665.023999989033 60485.739028051 2024-06-24T17:44:12.023594+00:00 19994330.277000010014 29000292.986999988556 27870463.039000000805 3965601.055000007153 60485.739039705 2024-06-24T17:44:13.030473+00:00 19994330.269999980927 29000293.006999969482 27870462.950999990106 3964933.001999973785 60485.739051180 2024-06-24T17:44:14.021977+00:00 19994330.272000011057 29000293.019999999553 27870463.052999999374 3960710.907000004780 60485.739062834 2024-06-24T17:44:15.028856+00:00 19994330.273999989033 29000293.002000000328 27870463.059000018984 3963820.055999993812 60485.739074493 2024-06-24T17:44:16.036231+00:00 19994330.273999989033 29000292.962000001222 27870462.937999989837 3963423.053000032902 60485.739085963 2024-06-24T17:44:17.027238+00:00 19994330.272000011057 29000293.040000010282 27870462.981999989599 3961227.976000010967 60485.739097623 2024-06-24T17:44:18.034613+00:00 19994330.272000011057 29000292.981999989599 27870462.993999991566 3962553.015999972820 60485.739109098 2024-06-24T17:44:19.026116+00:00 19994330.269999980927 29000292.992000009865 27870462.992000009865 3966335.920000017155 60485.739120753 2024-06-24T17:44:20.032996+00:00 19994330.275000039488 29000293.048999991268 27870463.065999981016 3962339.088999987114 60485.739132228 2024-06-24T17:44:21.024499+00:00 19994330.272999998182 29000292.947000000626 27870462.958999991417 3963509.964999973774 60485.739143888 2024-06-24T17:44:22.031874+00:00 19994330.274999979883 29000292.993999991566 27870463.028000000864 3967187.971000016201 60485.739155358 2024-06-24T17:44:23.022881+00:00 19994330.269999980927 29000292.953999999911 27870462.934999998659 3964926.909000039101 60485.739167017 2024-06-24T17:44:24.030257+00:00 19994330.273000061512 29000293.076000031084 27870463.068000018597 3964563.074000000954 60485.739178487 2024-06-24T17:44:25.021264+00:00 19994330.268999930471 29000292.995999988168 27870462.958999991417 3966835.067999958992 60485.739190146 2024-06-24T17:44:26.028639+00:00 19994330.274999979883 29000292.971999999136 27870462.976000010967 3960874.948000013828 60485.739201806 2024-06-24T17:44:27.036014+00:00 19994330.276000019163 29000293.018000010401 27870463.049000021070 3964784.023999989033 60485.739213276 2024-06-24T17:44:28.027021+00:00 19994330.272999998182 29000293.012999951839 27870463.042999979109 3962212.958999990951 60485.739224935 2024-06-24T17:44:29.034397+00:00 19994330.266999959946 29000292.998000029474 27870462.919999960810 3966925.017000020016 60485.739236405 2024-06-24T17:44:30.025404+00:00 19994330.272999998182 29000292.977999988943 27870463.034000039101 3965532.976999998093 60485.739248064 2024-06-24T17:44:31.032779+00:00 19994330.272999998182 29000293.035000029951 27870463.003000020981 3964195.961000024807 60485.739259540 2024-06-24T17:44:32.024282+00:00 19994330.275000099093 29000292.971999939531 27870462.912999991328 3963156.134999989998 60485.739271194 2024-06-24T17:44:33.031161+00:00 19994330.271999958903 29000292.958999991417 27870463.026999950409 3962046.944000006188 60485.739282669 2024-06-24T17:44:34.022664+00:00 19994330.274999979883 29000293.041000008583 27870463.071000099182 3962130.055999993812 60485.739294323 2024-06-24T17:44:35.029544+00:00 19994330.268000010401 29000293.055999990553 27870463.032999988645 3959988.972999989986 60485.739305799 2024-06-24T17:44:36.021047+00:00 19994330.276000019163 29000292.941000100225 27870462.911999940872 3963161.884000002872 60485.739317459 2024-06-24T17:44:37.028422+00:00 19994330.269999980927 29000293.002999901772 27870462.963999990374 3962100.076999961864 60485.739329112 2024-06-24T17:44:38.035301+00:00 19994330.276000019163 29000292.981000069529 27870463.011999960989 3962984.016000031959 60485.739340588 2024-06-24T17:44:39.026805+00:00 19994330.271999958903 29000293.013999938965 27870463.050999999046 3961457.046999990940 60485.739352242 2024-06-24T17:44:40.033683+00:00 19994330.269999980927 29000293.012000080198 27870462.970000028610 3964272.845000029076 60485.739363717 2024-06-24T17:44:41.025187+00:00 19994330.272999998182 29000292.979999899864 27870463.021000031382 3961244.001999973785 60485.739375371 2024-06-24T17:44:42.032066+00:00 19994330.271000031382 29000293.048000101000 27870463.039000030607 3961505.093999981880 60485.739386847 2024-06-24T17:44:43.023569+00:00 19994330.271000031382 29000292.996999979019 27870463.018000010401 3961990.961000024807 60485.739398500 2024-06-24T17:44:44.030448+00:00 19994330.274000048637 29000293.009999990463 27870462.945999979973 3962107.085999966133 60485.739409976 2024-06-24T17:44:45.021952+00:00 19994330.273999929428 29000292.963999990374 27870462.985999941826 3962579.851000010967 60485.739421636 2024-06-24T17:44:46.029327+00:00 19994330.272999998182 29000292.953999999911 27870462.996000051498 3960764.173000038136 60485.739433106 2024-06-24T17:44:47.020334+00:00 19994330.269999980927 29000293.009000059217 27870463.006000038236 3961078.872999966145 60485.739444765 2024-06-24T17:44:48.027709+00:00 19994330.274000048637 29000292.993999961764 27870463.007999900728 3964598.086000024807 60485.739456419 2024-06-24T17:44:49.034588+00:00 19994330.274000048637 29000293.060999989510 27870463.045000001788 3965742.963999987114 60485.739467895 2024-06-24T17:44:50.026092+00:00 19994330.271999958903 29000292.978000041097 27870462.945999998599 3966208.013000010978 60485.739479548 2024-06-24T17:44:51.032971+00:00 19994330.271000031382 29000292.967999998480 27870463.022999990731 3963785.983999968041 60485.739491024 2024-06-24T17:44:52.024474+00:00 19994330.272999998182 29000293.039000000805 27870462.947999998927 3959941.956000030041 60485.739502683 2024-06-24T17:44:53.031849+00:00 19994330.271000001580 29000293.030999988317 27870463.115000009537 3962564.032000004780 60485.739514153 2024-06-24T17:44:54.022856+00:00 19994330.271999999881 29000292.959000010043 27870462.932999998331 3966491.045000017155 60485.739525807 2024-06-24T17:44:55.029735+00:00 19994330.274999998510 29000293.028000000864 27870463.034000009298 3959907.966999948025 60485.739537283 2024-06-24T17:44:56.021239+00:00 19994330.271000001580 29000292.932999998331 27870462.919999990612 3965816.014999986161 60485.739548942 2024-06-24T17:44:57.028614+00:00 19994330.274000000209 29000293.013999998569 27870463.052000019699 3963857.069000006188 60485.739560596 2024-06-24T17:44:58.035493+00:00 19994330.270999979228 29000293.013000011444 27870462.953999970108 3961502.953999996185 60485.739572071 2024-06-24T17:44:59.026996+00:00 19994330.274000018835 29000293.014999989420 27870463.024000048637 3961927.019999980927 60485.739583726 2024-06-24T17:45:00.033875+00:00 19994330.273999989033 29000293.014999989420 27870463.049999948591 3960411.914000033867 60485.739595201 2024-06-24T17:45:01.025379+00:00 19994330.272999998182 29000292.971000019461 27870462.925000008196 3961635.044000030030 60485.739606855 2024-06-24T17:45:02.032260+00:00 19994330.268999990076 29000292.991000000387 27870463.074000000954 3959595.000000000000 60485.739618331 2024-06-24T17:45:03.023761+00:00 19994330.274000018835 29000293.068000018597 27870463.040000021458 3959410.036000012886 60485.739629990 2024-06-24T17:45:04.031137+00:00 19994330.271000001580 29000292.939000010490 27870462.912999991328 3958512.894999980927 60485.739641460 2024-06-24T17:45:05.022143+00:00 19994330.271999981254 29000293.013999998569 27870462.995999988168 3957626.092000008095 60485.739653119 2024-06-24T17:45:06.029519+00:00 19994330.275000039488 29000292.987999979407 27870462.995000001043 3964749.962000011932 60485.739664595 2024-06-24T17:45:07.021021+00:00 19994330.270999971777 29000293.030000030994 27870462.984000030905 3961600.010999917984 60485.739676249 2024-06-24T17:45:08.027901+00:00 19994330.273999989033 29000292.966999951750 27870463.044000029564 3958536.994000076782 60485.739687908 2024-06-24T17:45:09.035276+00:00 19994330.271000031382 29000293.032999988645 27870462.997999910265 3961999.942999958992 60485.739699378 2024-06-24T17:45:10.026283+00:00 19994330.272000011057 29000293.001000050455 27870463.016000028700 3954831.032999991905 60485.739711038 2024-06-24T17:45:11.033659+00:00 19994330.275999959558 29000292.990999940783 27870462.998000029474 3958184.068000078201 60485.739722514 2024-06-24T17:45:12.025162+00:00 19994330.271000031382 29000292.987000111490 27870462.977999929339 3962250.972999929916 60485.739734167 2024-06-24T17:45:13.032041+00:00 19994330.271999958903 29000293.014999989420 27870463.026000019163 3964422.976000071038 60485.739745643 2024-06-24T17:45:14.023544+00:00 19994330.272000011057 29000292.991999980062 27870462.947000030428 3959144.000000000000 60485.739757297 2024-06-24T17:45:15.030423+00:00 19994330.273999989033 29000292.975000020117 27870463.011000040919 3961946.074000000954 60485.739768772 2024-06-24T17:45:16.021927+00:00 19994330.271000031382 29000293.037999991328 27870463.070999979973 3959785.860999941826 60485.739780432 2024-06-24T17:45:17.029302+00:00 19994330.272999998182 29000292.978999968618 27870462.909000039101 3962971.052999972831 60485.739791902 2024-06-24T17:45:18.020309+00:00 19994330.271999958903 29000293.019999980927 27870463.050999999046 3962090.046000003815 60485.739803561 2024-06-24T17:45:19.027684+00:00 19994330.271000031382 29000292.988000039011 27870462.987999919802 3958161.945000051986 60485.739815215 2024-06-24T17:45:20.034563+00:00 19994330.271000031382 29000292.962000008672 27870462.989000078291 3963509.054999948014 60485.739826690 2024-06-24T17:45:21.026066+00:00 19994330.276999950409 29000293.028000000864 27870463.011999960989 3962732.070000051986 60485.739838344 2024-06-24T17:45:22.032946+00:00 19994330.272000070661 29000293.021999958903 27870463.026000019163 3962181.886999965180 60485.739849820 2024-06-24T17:45:23.024449+00:00 19994330.272999998182 29000293.011999960989 27870462.971999999136 3955403.963999987114 60485.739861473 2024-06-24T17:45:24.031328+00:00 19994330.269999980927 29000292.965000029653 27870462.991999980062 3962422.029000043869 60485.739872949 2024-06-24T17:45:25.022831+00:00 19994330.272999998182 29000292.993000030518 27870462.991999980062 3961374.078999996185 60485.739884609 2024-06-24T17:45:26.030207+00:00 19994330.273999929428 29000292.993000030518 27870463.009999990463 3963294.004999995232 60485.739896079 2024-06-24T17:45:27.021214+00:00 19994330.272999998182 29000293.050999999046 27870463.032999988645 3963790.875000000000 60485.739907738 2024-06-24T17:45:28.028589+00:00 19994330.272999998182 29000292.982999999076 27870463.000000000000 3958967.082999945153 60485.739919208 2024-06-24T17:45:29.019596+00:00 19994330.276000019163 29000292.981000009924 27870462.978999990970 3968439.920000075828 60485.739930868 2024-06-24T17:45:30.026971+00:00 19994330.268000010401 29000292.986000001431 27870462.953000009060 3964793.070999979973 60485.739942521 2024-06-24T17:45:31.033851+00:00 19994330.271999958903 29000293.000999990851 27870463.067000001669 3958806.907999991905 60485.739953997 2024-06-24T17:45:32.025354+00:00 19994330.274000048637 29000293.048999991268 27870463.069999989122 3961981.184999942780 60485.739965657 2024-06-24T17:45:33.032729+00:00 19994330.272999998182 29000292.974000010639 27870462.930000010878 3963543.880000113975 60485.739977133 2024-06-24T17:45:34.024232+00:00 19994330.274000048637 29000293.029000010341 27870463.002000000328 3961710.973999977112 60485.739988786 2024-06-24T17:45:35.031110+00:00 19994330.268999930471 29000292.971999999136 27870462.977000001818 3959300.009999989998 60485.740000262 2024-06-24T17:45:36.022615+00:00 19994330.272000070661 29000293.016999959946 27870463.006000008434 3965742.078999996185 60485.740011916 2024-06-24T17:45:37.029494+00:00 19994330.273999929428 29000292.934000018984 27870462.977000001818 3960804.893000007141 60485.740023391 2024-06-24T17:45:38.020997+00:00 19994330.272999998182 29000293.043000038713 27870462.981000009924 3963165.027999997139 60485.740035051 2024-06-24T17:45:39.028372+00:00 19994330.272999998182 29000293.023999989033 27870463.055000010878 3963206.970000029076 60485.740046521 2024-06-24T17:45:40.019379+00:00 19994330.272000070661 29000292.981999989599 27870462.991000000387 3962976.062999964226 60485.740058180 2024-06-24T17:45:41.026755+00:00 19994330.270999908447 29000292.976000010967 27870462.962999999523 3965145.950999975204 60485.740069834 2024-06-24T17:45:42.033634+00:00 19994330.272000070661 29000293.041999999434 27870463.065000001341 3966574.968000053894 60485.740081309 2024-06-24T17:45:43.025137+00:00 19994330.274999979883 29000292.950999978930 27870462.950999978930 3963699.130999923218 60485.740092963 2024-06-24T17:45:44.032016+00:00 19994330.273999929428 29000293.008999999613 27870463.036000009626 3965355.976999998093 60485.740104439 2024-06-24T17:45:45.023518+00:00 19994330.272000070661 29000293.022999998182 27870463.025999959558 3963731.052999972831 60485.740116098 2024-06-24T17:45:46.030894+00:00 19994330.272999998182 29000292.945000048727 27870462.859000030905 3968074.916000009049 60485.740127568 2024-06-24T17:45:47.021902+00:00 19994330.269000001252 29000293.036999940872 27870463.085999969393 3960350.004000068177 60485.740139228 2024-06-24T17:45:48.029277+00:00 19994330.274999991059 29000293.021000031382 27870462.981999989599 3965617.054999948014 60485.740150698 2024-06-24T17:45:49.020284+00:00 19994330.271999999881 29000292.970999959856 27870463.014000058174 3965093.960000038147 60485.740162357 2024-06-24T17:45:50.027659+00:00 19994330.275000009686 29000292.994000080973 27870462.957000020891 3962857.953999996185 60485.740174011 2024-06-24T17:45:51.034539+00:00 19994330.271000001580 29000293.000999931246 27870463.052999969572 3962722.996000051033 60485.740185487 2024-06-24T17:45:52.026042+00:00 19994330.269000008702 29000293.016999959946 27870463.000000000000 3963308.010999917984 60485.740197140 2024-06-24T17:45:53.032921+00:00 19994330.271999981254 29000293.006000038236 27870462.960999969393 3965227.922999978065 60485.740208616 2024-06-24T17:45:54.024424+00:00 19994330.276000019163 29000293.006000038236 27870463.046000000089 3965337.071000099182 60485.740220270 2024-06-24T17:45:55.031304+00:00 19994330.272999968380 29000292.993000030518 27870462.963000059128 3963792.016999959946 60485.740231745 2024-06-24T17:45:56.022807+00:00 19994330.272000011057 29000293.024999979883 27870463.069999929518 3962275.950999975204 60485.740243405 2024-06-24T17:45:57.030182+00:00 19994330.270000010729 29000292.967000011355 27870462.953999999911 3961159.067999958992 60485.740254875 2024-06-24T17:45:58.021189+00:00 19994330.273999959230 29000293.009999990463 27870462.963000059128 3963845.928000092972 60485.740266534 2024-06-24T17:45:59.028564+00:00 19994330.272000011057 29000293.009999990463 27870463.031000021845 3960463.102999926079 60485.740278004 2024-06-24T17:46:00.019573+00:00 19994330.272000011057 29000292.981999989599 27870462.973999980837 3966364.953999996185 60485.740289664 2024-06-24T17:46:01.026946+00:00 19994330.274999979883 29000292.988999959081 27870463.011000040919 3961203.014000058174 60485.740301318 2024-06-24T17:46:02.033826+00:00 19994330.271000031382 29000293.022000070661 27870463.010999921709 3960870.939999938011 60485.740312793 2024-06-24T17:46:03.025329+00:00 19994330.273999989033 29000293.001999970526 27870463.021000031382 3960064.106999992859 60485.740324453 2024-06-24T17:46:04.032704+00:00 19994330.269999980927 29000293.042999979109 27870463.018000010401 3960780.935000061989 60485.740335923 2024-06-24T17:46:05.023711+00:00 19994330.275000039488 29000292.934999998659 27870462.937000039965 3963678.998999952804 60485.740347582 2024-06-24T17:46:06.031087+00:00 19994330.274999979883 29000293.059999991208 27870463.096999999136 3957874.012000083923 60485.740359052 2024-06-24T17:46:07.022094+00:00 19994330.268999990076 29000292.953000009060 27870462.912999998778 3961548.006999969017 60485.740370711 2024-06-24T17:46:08.029469+00:00 19994330.271000031382 29000293.007999990135 27870463.008999999613 3961065.937999964226 60485.740382181 2024-06-24T17:46:09.020476+00:00 19994330.272999998182 29000292.975999999791 27870462.964999999851 3962453.085000038147 60485.740393841 2024-06-24T17:46:10.027851+00:00 19994330.273999989033 29000293.015000019222 27870463.063000008464 3967432.001999973785 60485.740405316 2024-06-24T17:46:11.019354+00:00 19994330.272000011057 29000293.025000009686 27870463.017999980599 3966047.871000051033 60485.740416970 2024-06-24T17:46:12.026234+00:00 19994330.273999929428 29000292.965999990702 27870462.929000020027 3960843.087000011932 60485.740428630 2024-06-24T17:46:13.033609+00:00 19994330.274000048637 29000293.017999980599 27870463.083000000566 3964393.021999955177 60485.740440106 2024-06-24T17:46:14.025112+00:00 19994330.269000049680 29000292.955000039190 27870462.905999988317 3964661.972000002861 60485.740451759 2024-06-24T17:46:15.031991+00:00 19994330.271999958903 29000293.018999990076 27870463.037000030279 3966196.087000011932 60485.740463235 2024-06-24T17:46:16.023493+00:00 19994330.271999958903 29000293.002999961376 27870463.022999938577 3966938.827999948990 60485.740474889 2024-06-24T17:46:17.030373+00:00 19994330.277000069618 29000293.050999999046 27870463.036000009626 3962116.200000048149 60485.740486364 2024-06-24T17:46:18.021877+00:00 19994330.269999980927 29000292.982000049204 27870462.949000000954 3965189.916999936104 60485.740498024 2024-06-24T17:46:19.029252+00:00 19994330.271000031382 29000292.988999959081 27870462.980000019073 3960672.925000071991 60485.740509494 2024-06-24T17:46:20.020259+00:00 19994330.274999979883 29000293.018999990076 27870463.052999969572 3961562.038999915123 60485.740521153 2024-06-24T17:46:21.027634+00:00 19994330.271999958903 29000293.006000038236 27870462.947000030428 3965409.995000004768 60485.740532623 2024-06-24T17:46:22.018642+00:00 19994330.272999998182 29000292.952999949455 27870463.018999990076 3959236.024000049103 60485.740544283 2024-06-24T17:46:23.026017+00:00 19994330.271000031382 29000293.041000008583 27870463.069999989122 3965370.991999983788 60485.740555936 2024-06-24T17:46:24.032896+00:00 19994330.274000048637 29000292.985000010580 27870462.921999990940 3961214.988000034820 60485.740567412 2024-06-24T17:46:25.024399+00:00 19994330.271999958903 29000292.993999961764 27870463.052000049502 3961583.067999958992 60485.740579066 2024-06-24T17:46:26.031278+00:00 19994330.271999958903 29000292.965000029653 27870462.958999991417 3963586.037999988068 60485.740590542 2024-06-24T17:46:27.022781+00:00 19994330.272999998182 29000293.080000039190 27870463.021999958903 3962844.948000072967 60485.740602195 2024-06-24T17:46:28.029661+00:00 19994330.276000019163 29000292.967000011355 27870462.968999978155 3961571.962000011932 60485.740613671 2024-06-24T17:46:29.021164+00:00 19994330.271000031382 29000293.013999938965 27870463.054000020027 3963698.944999932777 60485.740625330 2024-06-24T17:46:30.028539+00:00 19994330.272999998182 29000292.940999981016 27870462.901000019163 3964930.106000065804 60485.740636800 2024-06-24T17:46:31.019546+00:00 19994330.269999980927 29000293.032000061125 27870463.102000001818 3965185.890999913216 60485.740648460 2024-06-24T17:46:32.026922+00:00 19994330.271999958903 29000293.001999970526 27870462.973000049591 3966811.075000048149 60485.740660113 2024-06-24T17:46:33.033801+00:00 19994330.272000070661 29000293.006999969482 27870463.013999938965 3962352.876000047196 60485.740671589 2024-06-24T17:46:34.025304+00:00 19994330.276000019163 29000292.960000038147 27870462.939000010490 3967237.128999948967 60485.740683249 2024-06-24T17:46:35.032679+00:00 19994330.269999980927 29000293.052999969572 27870463.031000021845 3969637.121000051033 60485.740694718 2024-06-24T17:46:36.023686+00:00 19994330.271999958903 29000292.978000041097 27870463.006000038236 3965891.833999990951 60485.740706378 2024-06-24T17:46:37.031062+00:00 19994330.274999979883 29000292.985000010580 27870462.940999981016 3963360.967000008095 60485.740717848 2024-06-24T17:46:38.022069+00:00 19994330.272000070661 29000292.975999951363 27870463.014999989420 3964968.060999989975 60485.740729508 2024-06-24T17:46:39.029444+00:00 19994330.271999958903 29000293.044000029564 27870463.005999919027 3962837.896999955177 60485.740740977 2024-06-24T17:46:40.020451+00:00 19994330.272999998182 29000292.963999990374 27870462.971000079066 3966190.050999999046 60485.740752637 2024-06-24T17:46:41.027826+00:00 19994330.271000001580 29000293.031000021845 27870463.061999920756 3961964.973999977112 60485.740764107 2024-06-24T17:46:42.018833+00:00 19994330.271999999881 29000293.015000000596 27870463.029000040144 3963246.041000009049 60485.740775766 2024-06-24T17:46:43.026209+00:00 19994330.274000000209 29000292.962999999523 27870462.958999991417 3967237.009999989998 60485.740787420 2024-06-24T17:46:44.033088+00:00 19994330.271999999881 29000293.017000000924 27870463.003000020981 3964531.991000055801 60485.740798896 2024-06-24T17:46:45.024591+00:00 19994330.273999989033 29000292.984000001103 27870462.993999999017 3962924.046999930870 60485.740810555 2024-06-24T17:46:46.031966+00:00 19994330.271000001580 29000292.997999999672 27870462.975999999791 3960823.050000071991 60485.740822025 2024-06-24T17:46:47.022973+00:00 19994330.272000011057 29000293.034000009298 27870463.059000000358 3962857.891999959946 60485.740833685 2024-06-24T17:46:48.030348+00:00 19994330.271000001580 29000292.996999979019 27870462.952000010759 3967109.057000041008 60485.740845155 2024-06-24T17:46:49.021356+00:00 19994330.275000009686 29000292.971999999136 27870462.997999999672 3968335.046999930870 60485.740856814 2024-06-24T17:46:50.028731+00:00 19994330.273999989033 29000292.980000019073 27870463.013000011444 3965203.933000088204 60485.740868284 2024-06-24T17:46:51.019738+00:00 19994330.275000009686 29000293.043999969959 27870463.022999998182 3962837.956999897957 60485.740879944 2024-06-24T17:46:52.027113+00:00 19994330.267999980599 29000293.017000019550 27870462.984000001103 3962181.088000059128 60485.740891419 2024-06-24T17:46:53.018617+00:00 19994330.272999998182 29000292.949999991804 27870463.024999979883 3966861.924999951851 60485.740903073 2024-06-24T17:46:54.025496+00:00 19994330.274000048637 29000293.057000041008 27870463.022999998182 3966593.042000054847 60485.740914732 2024-06-24T17:46:55.032871+00:00 19994330.269999980927 29000292.972999989986 27870463.004999998957 3961970.970999956131 60485.740926202 2024-06-24T17:46:56.023878+00:00 19994330.273999989033 29000292.983999971300 27870462.986000001431 3963308.042999982834 60485.740937862 2024-06-24T17:46:57.031253+00:00 19994330.272999998182 29000293.013999998569 27870463.022999998182 3967212.934000014793 60485.740949332 2024-06-24T17:46:58.022261+00:00 19994330.271000031382 29000293.006000038236 27870462.977000001818 3961941.948000072967 60485.740960991 2024-06-24T17:46:59.029636+00:00 19994330.271999958903 29000292.970999959856 27870462.953000009060 3965561.105999947060 60485.740972461 2024-06-24T17:47:00.020644+00:00 19994330.275000039488 29000292.995000001043 27870462.986999988556 3962577.087000011932 60485.740984120 2024-06-24T17:47:01.028018+00:00 19994330.270999971777 29000293.036000009626 27870463.048000041395 3966557.006000041962 60485.740995591 2024-06-24T17:47:02.019025+00:00 19994330.273999989033 29000292.958999991417 27870462.918999969959 3958898.830999969970 60485.741007250 2024-06-24T17:47:03.026400+00:00 19994330.271000031382 29000293.039999961853 27870463.058999959379 3958471.988999962807 60485.741018903 2024-06-24T17:47:04.033280+00:00 19994330.272999998182 29000293.012000080198 27870462.976000070572 3963770.055999993812 60485.741030379 2024-06-24T17:47:05.024783+00:00 19994330.270999971777 29000292.985999941826 27870463.028999920934 3961221.961000084877 60485.741042039 2024-06-24T17:47:06.032158+00:00 19994330.276000019163 29000293.018000010401 27870463.027000069618 3963115.064999938011 60485.741053515 2024-06-24T17:47:07.023661+00:00 19994330.271999958903 29000292.967000011355 27870462.988000039011 3962616.993999958038 60485.741065168 2024-06-24T17:47:08.030541+00:00 19994330.271000031382 29000293.000000000000 27870462.962000008672 3965340.034000039101 60485.741076644 2024-06-24T17:47:09.022044+00:00 19994330.274000048637 29000293.011999960989 27870462.997999910265 3965023.960999966133 60485.741088298 2024-06-24T17:47:10.028923+00:00 19994330.269999980927 29000292.979000091553 27870463.022000070661 3963076.127000092994 60485.741099773 2024-06-24T17:47:11.020427+00:00 19994330.274000048637 29000292.995999928564 27870463.028000000864 3960638.916000000201 60485.741111433 2024-06-24T17:47:12.027802+00:00 19994330.274999979883 29000293.075000051409 27870463.037999991328 3962830.966000000946 60485.741122903 2024-06-24T17:47:13.018808+00:00 19994330.269999980927 29000292.967999938875 27870462.947999950498 3961516.020000000019 60485.741134563 2024-06-24T17:47:14.026184+00:00 19994330.271999958903 29000292.952000018209 27870462.960000038147 3964652.947000001092 60485.741146216 2024-06-24T17:47:15.033063+00:00 19994330.274000048637 29000293.031000021845 27870463.011999960989 3960501.074000000954 60485.741157692 2024-06-24T17:47:16.024567+00:00 19994330.271000031382 29000292.967000011355 27870463.034000039101 3960736.944999997038 60485.741169346 2024-06-24T17:47:17.031445+00:00 19994330.273999929428 29000293.023999929428 27870463.004999998957 3962723.023000001907 60485.741180821 2024-06-24T17:47:18.022948+00:00 19994330.272999998182 29000293.001000050455 27870463.006999969482 3963024.037999998778 60485.741192475 2024-06-24T17:47:19.029828+00:00 19994330.271000031382 29000293.039000000805 27870463.021000031382 3963195.939999998081 60485.741203951 2024-06-24T17:47:20.021331+00:00 19994330.272999998182 29000293.000999998301 27870463.008999940008 3962726.083000003826 60485.741215610 2024-06-24T17:47:21.028706+00:00 19994330.271000031382 29000292.977000009269 27870462.998000029474 3963667.990000002086 60485.741227080 2024-06-24T17:47:22.019713+00:00 19994330.273999929428 29000292.981999989599 27870462.930999990553 3964320.944999999832 60485.741238739 2024-06-24T17:47:23.027088+00:00 19994330.274999979883 29000293.035000000149 27870463.061999998987 3965179.912000000011 60485.741250210 2024-06-24T17:47:24.018096+00:00 19994330.270000100136 29000292.981000009924 27870462.997000001371 3961102.091999993194 60485.741261869 2024-06-24T17:47:25.025471+00:00 19994330.271999958903 29000292.991000000387 27870462.971999999136 3962572.025000005960 60485.741273522 2024-06-24T17:47:26.032350+00:00 19994330.271999958903 29000292.993999991566 27870462.949999999255 3965615.979999997187 60485.741284998 2024-06-24T17:47:27.023853+00:00 19994330.272999998182 29000293.032000008970 27870463.084000010043 3959713.985000006855 60485.741296658 2024-06-24T17:47:28.031228+00:00 19994330.271000031382 29000292.999000009149 27870463.004000011832 3957752.064999998081 60485.741308128 2024-06-24T17:47:29.022236+00:00 19994330.276000019163 29000292.987999979407 27870462.927999969572 3960216.912000000011 60485.741319787 2024-06-24T17:47:30.029611+00:00 19994330.269999980927 29000293.004999998957 27870463.025000009686 3964505.107999994885 60485.741331257 2024-06-24T17:47:31.020618+00:00 19994330.272999998182 29000292.979000028223 27870462.974000010639 3963088.905000001192 60485.741342917 2024-06-24T17:47:32.027993+00:00 19994330.272999998182 29000292.963999990374 27870462.974999990314 3959878.038000002969 60485.741354386 2024-06-24T17:47:33.019000+00:00 19994330.276000000536 29000292.990000009537 27870462.993000030518 3962849.932999997865 60485.741366046 2024-06-24T17:47:34.026376+00:00 19994330.271000001580 29000293.056999981403 27870463.004999998957 3963059.101999998093 60485.741377522 2024-06-24T17:47:35.017879+00:00 19994330.272999990731 29000293.000000000000 27870463.016999959946 3963383.032000004780 60485.741389175 2024-06-24T17:47:36.024758+00:00 19994330.269000008702 29000293.002000030130 27870463.044000029564 3963361.819999992847 60485.741400835 2024-06-24T17:47:37.032133+00:00 19994330.273999989033 29000292.968999978155 27870463.000000000000 3965173.104000002146 60485.741412311 2024-06-24T17:47:38.023636+00:00 19994330.272999998182 29000292.983000040054 27870462.958999991417 3964462.024000003934 60485.741423965 2024-06-24T17:47:39.030516+00:00 19994330.271000001580 29000293.042999979109 27870463.033999979496 3965546.895999997854 60485.741435440 2024-06-24T17:47:40.022019+00:00 19994330.274000018835 29000292.990999940783 27870463.027000010014 3961386.010000004899 60485.741447099 2024-06-24T17:47:41.029394+00:00 19994330.271999981254 29000293.001000050455 27870462.977000001818 3958137.050999999046 60485.741458570 2024-06-24T17:47:42.020401+00:00 19994330.272000011057 29000293.008999940008 27870462.976000010967 3964232.924999997020 60485.741470229 2024-06-24T17:47:43.027777+00:00 19994330.271999981254 29000292.945000048727 27870462.975999951363 3965939.063999996055 60485.741481699 2024-06-24T17:47:44.018784+00:00 19994330.273999989033 29000293.031000021845 27870463.025000099093 3965413.092000008095 60485.741493358 2024-06-24T17:47:45.026158+00:00 19994330.274000018835 29000293.016999959946 27870463.044999960810 3963243.826999992132 60485.741504828 2024-06-24T17:47:46.017166+00:00 19994330.272000011057 29000293.008000019938 27870462.945999979973 3962809.171000003815 60485.741516488 2024-06-24T17:47:47.024541+00:00 19994330.270999971777 29000293.026000019163 27870463.022999998182 3960086.946000009775 60485.741528141 2024-06-24T17:47:48.031420+00:00 19994330.271000031382 29000292.972999930382 27870462.988000039011 3958805.946999996901 60485.741539617 2024-06-24T17:47:49.022924+00:00 19994330.271999958903 29000292.999000068754 27870463.006999969482 3960914.955999999773 60485.741551271 2024-06-24T17:47:50.029802+00:00 19994330.274000048637 29000292.975000020117 27870462.985000010580 3967263.091999977827 60485.741562746 2024-06-24T17:47:51.021306+00:00 19994330.273999989033 29000292.983999971300 27870463.000000000000 3966590.006999998819 60485.741574400 2024-06-24T17:47:52.028185+00:00 19994330.270999971777 29000293.006000038236 27870462.973999980837 3969271.950000017881 60485.741585876 2024-06-24T17:47:53.019688+00:00 19994330.275000039488 29000293.023999929428 27870463.003000020981 3961892.044000000227 60485.741597536 2024-06-24T17:47:54.027063+00:00 19994330.268999990076 29000293.026000019163 27870463.095000028610 3967619.902999997139 60485.741609005 2024-06-24T17:47:55.018071+00:00 19994330.274999979883 29000292.944999929518 27870462.944000009447 3967049.108000009786 60485.741620665 2024-06-24T17:47:56.025446+00:00 19994330.273999989033 29000293.015999998897 27870462.934999939054 3964263.018999993801 60485.741632319 2024-06-24T17:47:57.032325+00:00 19994330.272000011057 29000293.046999998391 27870463.111000061035 3965586.997999995947 60485.741643794 2024-06-24T17:47:58.023828+00:00 19994330.272000011057 29000292.977000001818 27870462.929999951273 3961548.986999989022 60485.741655448 2024-06-24T17:47:59.030707+00:00 19994330.269999980927 29000293.013999998569 27870463.028000000864 3960856.976000010967 60485.741666924 2024-06-24T17:48:00.022211+00:00 19994330.274000048637 29000292.985000010580 27870463.016999959946 3962057.969999998808 60485.741678583 2024-06-24T17:48:01.029586+00:00 19994330.273999929428 29000293.015999998897 27870463.007000088692 3966305.974000006914 60485.741690053 2024-06-24T17:48:02.020593+00:00 19994330.272000070661 29000293.002000000328 27870462.962999999523 3965791.074999988079 60485.741701713 2024-06-24T17:48:03.027969+00:00 19994330.270999908447 29000292.969999998808 27870463.025999989361 3965134.010000019800 60485.741713183 2024-06-24T17:48:04.018976+00:00 19994330.272999998182 29000293.003999978304 27870462.945000011474 3966237.913999975193 60485.741724842 2024-06-24T17:48:05.026351+00:00 19994330.272999998182 29000292.993999991566 27870463.043999999762 3967424.138000010978 60485.741736312 2024-06-24T17:48:06.017358+00:00 19994330.272000070661 29000293.022999998182 27870462.989000011235 3966537.863999993075 60485.741747972 2024-06-24T17:48:07.024733+00:00 19994330.274999979883 29000292.980000019073 27870463.014999989420 3964217.091000020970 60485.741759625 2024-06-24T17:48:08.031612+00:00 19994330.272999998182 29000293.040000021458 27870462.981999989599 3965649.963999987114 60485.741771101 2024-06-24T17:48:09.023116+00:00 19994330.271000031382 29000292.935999989510 27870462.984000001103 3964942.949000000954 60485.741782760 2024-06-24T17:48:10.030491+00:00 19994330.268000010401 29000293.039999961853 27870463.045000020415 3966607.979000002146 60485.741794230 2024-06-24T17:48:11.021498+00:00 19994330.276999950409 29000293.027000010014 27870462.930999990553 3962816.081999986898 60485.741805890 2024-06-24T17:48:12.028873+00:00 19994330.272999998182 29000292.949000000954 27870463.098999980837 3965706.993000001181 60485.741817360 2024-06-24T17:48:13.019880+00:00 19994330.272999998182 29000293.022999998182 27870462.904000040144 3965284.034999995958 60485.741829019 2024-06-24T17:48:14.027255+00:00 19994330.269999980927 29000292.956000030041 27870463.020999971777 3961012.887000023853 60485.741840489 2024-06-24T17:48:15.018263+00:00 19994330.272999998182 29000293.034000039101 27870463.006000038236 3961565.166999996174 60485.741852148 2024-06-24T17:48:16.025638+00:00 19994330.271000031382 29000293.004999998957 27870463.042999979109 3964473.880999981891 60485.741863619 2024-06-24T17:48:17.016645+00:00 19994330.276000019163 29000293.053999900818 27870463.032999988645 3963525.073000013828 60485.741875278 2024-06-24T17:48:18.024020+00:00 19994330.274999979883 29000292.933000091463 27870462.881999969482 3964631.908999979030 60485.741886931 2024-06-24T17:48:19.030900+00:00 19994330.268000010401 29000293.008000019938 27870463.122000038624 3961393.018000007141 60485.741898407 2024-06-24T17:48:20.022403+00:00 19994330.272999998182 29000292.949000000954 27870462.883999999613 3964116.985000013839 60485.741910061 2024-06-24T17:48:21.029282+00:00 19994330.271000031382 29000293.040999889374 27870463.055999990553 3957624.950999975204 60485.741921537 2024-06-24T17:48:22.020784+00:00 19994330.276000019163 29000293.007000088692 27870462.980999950320 3963098.133000016212 60485.741933191 2024-06-24T17:48:23.027664+00:00 19994330.268999930471 29000292.985999941826 27870463.004000071436 3963412.982999979984 60485.741944666 2024-06-24T17:48:24.019167+00:00 19994330.276999950409 29000293.037999991328 27870463.023999929428 3963028.003000020981 60485.741956326 2024-06-24T17:48:25.026543+00:00 19994330.270000100136 29000292.971999999136 27870462.953000068665 3960769.013999999035 60485.741967796 2024-06-24T17:48:26.017550+00:00 19994330.270999908447 29000293.037000060081 27870463.092999938875 3960671.893000007141 60485.741979455 2024-06-24T17:48:27.024925+00:00 19994330.271999999881 29000292.958999991417 27870462.914000030607 3957755.093999981880 60485.741991109 2024-06-24T17:48:28.031804+00:00 19994330.272999998182 29000293.000000000000 27870463.054000020027 3962562.948000013828 60485.742002585 2024-06-24T17:48:29.023307+00:00 19994330.274999998510 29000293.062000039965 27870462.995999928564 3957657.021000028122 60485.742014244 2024-06-24T17:48:30.030682+00:00 19994330.272999998182 29000292.952999949455 27870462.988000039011 3965160.965999960899 60485.742025714 2024-06-24T17:48:31.021689+00:00 19994330.271000001580 29000292.985999941826 27870462.978000041097 3965713.008000016212 60485.742037374 2024-06-24T17:48:32.029065+00:00 19994330.271999999881 29000293.028000000864 27870463.029999971390 3962853.050999999046 60485.742048849 2024-06-24T17:48:33.020568+00:00 19994330.274000000209 29000292.949000000954 27870462.960999969393 3959105.013999999035 60485.742060503 2024-06-24T17:48:34.027447+00:00 19994330.272999998182 29000293.015999998897 27870463.004000071436 3961851.004000008106 60485.742071979 2024-06-24T17:48:35.018951+00:00 19994330.273999989033 29000293.002000000328 27870463.008000019938 3961275.000000000000 60485.742083632 2024-06-24T17:48:36.025829+00:00 19994330.268000010401 29000292.999000001699 27870462.985999941826 3959683.001999973785 60485.742095108 2024-06-24T17:48:37.017333+00:00 19994330.272999998182 29000293.022000011057 27870463.006000038236 3963573.032999991905 60485.742106767 2024-06-24T17:48:38.024708+00:00 19994330.271000001580 29000292.984999980778 27870463.033999919891 3961974.781000018120 60485.742118421 2024-06-24T17:48:39.031587+00:00 19994330.273999989033 29000293.022999998182 27870463.027000069618 3965562.172999978065 60485.742129897 2024-06-24T17:48:40.023091+00:00 19994330.275000039488 29000292.985000010580 27870462.938999999315 3959594.944000006188 60485.742141550 2024-06-24T17:48:41.029970+00:00 19994330.272999998182 29000292.998999979347 27870462.958000000566 3965806.953999996185 60485.742153026 2024-06-24T17:48:42.021473+00:00 19994330.270999971777 29000293.023000031710 27870463.083999991417 3966823.084000051022 60485.742164680 2024-06-24T17:48:43.028352+00:00 19994330.268999990076 29000293.002999961376 27870462.982000008225 3962861.908999979030 60485.742176156 2024-06-24T17:48:44.019855+00:00 19994330.276000019163 29000293.022000011057 27870463.008999988437 3968232.165000020992 60485.742187815 2024-06-24T17:48:45.027231+00:00 19994330.272000011057 29000292.976000010967 27870463.024000018835 3965507.949999988079 60485.742199285 2024-06-24T17:48:46.018238+00:00 19994330.271999958903 29000292.958000000566 27870462.923999991268 3960165.925000011921 60485.742210945 2024-06-24T17:48:47.025613+00:00 19994330.273999989033 29000293.020999971777 27870463.065000001341 3965129.106999992859 60485.742222414 2024-06-24T17:48:48.016620+00:00 19994330.271000031382 29000292.997000038624 27870463.006999999285 3962245.935000001919 60485.742234074 2024-06-24T17:48:49.023995+00:00 19994330.271000031382 29000292.964999970049 27870462.896000031382 3965205.988999962807 60485.742245728 2024-06-24T17:48:50.030875+00:00 19994330.276999950409 29000293.019999980927 27870463.006999969482 3964338.092999995220 60485.742257203 2024-06-24T17:48:51.022378+00:00 19994330.274000048637 29000293.009999990463 27870463.072000030428 3961597.918000041973 60485.742268857 2024-06-24T17:48:52.029257+00:00 19994330.268999990076 29000292.980000019073 27870462.922999981791 3963467.982999979984 60485.742280333 2024-06-24T17:48:53.020760+00:00 19994330.272000011057 29000293.014000058174 27870463.041000008583 3965621.055000007153 60485.742291993 2024-06-24T17:48:54.028135+00:00 19994330.271999958903 29000293.014999989420 27870462.997999969870 3965535.935000001919 60485.742303462 2024-06-24T17:48:55.019143+00:00 19994330.274000048637 29000293.008000019938 27870463.030000030994 3960657.953000009060 60485.742315122 2024-06-24T17:48:56.026518+00:00 19994330.272999998182 29000292.993999961764 27870462.986000001431 3964043.094999969006 60485.742326592 2024-06-24T17:48:57.017525+00:00 19994330.273999929428 29000293.022999998182 27870463.032999988645 3963622.938000022899 60485.742338251 2024-06-24T17:48:58.024900+00:00 19994330.268000010401 29000292.950999978930 27870462.926999989897 3963973.868999958038 60485.742349721 2024-06-24T17:48:59.015907+00:00 19994330.276000019163 29000292.988000039011 27870463.006000038236 3970385.184000014793 60485.742361381 2024-06-24T17:49:00.023282+00:00 19994330.269000049680 29000293.029999971390 27870463.001999970526 3966691.966000020970 60485.742373034 2024-06-24T17:49:01.030162+00:00 19994330.274999979883 29000293.006999969482 27870463.034000039101 3957800.960999966133 60485.742384510 2024-06-24T17:49:02.021665+00:00 19994330.273999929428 29000292.975000020117 27870462.986999988556 3968096.951000034809 60485.742396164 2024-06-24T17:49:03.028544+00:00 19994330.274000048637 29000293.055000070482 27870463.041999939829 3964182.204999982845 60485.742407640 2024-06-24T17:49:04.020047+00:00 19994330.269999980927 29000292.985999941826 27870463.029999971390 3964503.931999980938 60485.742419299 2024-06-24T17:49:05.027422+00:00 19994330.271000031382 29000293.022999998182 27870463.013000011444 3962601.993000030983 60485.742430769 2024-06-24T17:49:06.018430+00:00 19994330.272999998182 29000292.963999990374 27870462.953999999911 3963877.959999979008 60485.742442428 2024-06-24T17:49:07.025805+00:00 19994330.272999998182 29000292.993000030518 27870462.981999989599 3962288.011000037193 60485.742453898 2024-06-24T17:49:08.016812+00:00 19994330.273999929428 29000293.021999958903 27870463.022000070661 3961499.959999979008 60485.742465558 2024-06-24T17:49:09.024189+00:00 19994330.271000031382 29000292.963000059128 27870462.972999930382 3963660.016000031959 60485.742477211 2024-06-24T17:49:10.031067+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3963781.080999969970 60485.742488687 2024-06-24T17:49:11.022570+00:00 19994330.268000010401 29000293.010999999940 27870462.998000029474 3964828.896000028122 60485.742500347 2024-06-24T17:49:12.029945+00:00 19994330.278000000864 29000292.993999999017 27870462.991999980062 3961102.023999989033 60485.742511816 2024-06-24T17:49:13.020952+00:00 19994330.272000070661 29000293.035999998450 27870463.000000000000 3964038.072999954224 60485.742523476 2024-06-24T17:49:14.028327+00:00 19994330.271999958903 29000292.974999990314 27870463.044000029564 3962763.949000000954 60485.742534946 2024-06-24T17:49:15.019334+00:00 19994330.271999958903 29000292.997999999672 27870462.968000050634 3963984.976000010967 60485.742546605 2024-06-24T17:49:16.026710+00:00 19994330.272999998182 29000292.971999999136 27870462.980999950320 3962716.069999992847 60485.742558076 2024-06-24T17:49:17.017717+00:00 19994330.274000048637 29000293.036000009626 27870463.064000010490 3958655.982000052929 60485.742569735 2024-06-24T17:49:18.025092+00:00 19994330.271000031382 29000292.976000010967 27870462.960000038147 3965712.087999999989 60485.742581205 2024-06-24T17:49:19.016099+00:00 19994330.272999998182 29000293.028999980539 27870463.048999998719 3963983.929999948014 60485.742592864 2024-06-24T17:49:20.023474+00:00 19994330.270999908447 29000292.961000028998 27870462.975999999791 3965085.935000001919 60485.742604524 2024-06-24T17:49:21.030850+00:00 19994330.271000001580 29000293.050999999046 27870463.003000009805 3965247.992000042927 60485.742615994 2024-06-24T17:49:22.021857+00:00 19994330.272999998182 29000292.955999970436 27870462.927999999374 3967378.015999972820 60485.742627653 2024-06-24T17:49:23.029232+00:00 19994330.278000000864 29000293.003000020981 27870463.042999979109 3968195.058000028133 60485.742639129 2024-06-24T17:49:24.020735+00:00 19994330.269999999553 29000293.022000011057 27870463.075000021607 3965324.952999948990 60485.742650783 2024-06-24T17:49:25.027615+00:00 19994330.271999999881 29000292.991999980062 27870462.921000000089 3961122.105000019073 60485.742662258 2024-06-24T17:49:26.019118+00:00 19994330.270000010729 29000292.985000010580 27870462.986999988556 3963788.927999972831 60485.742673912 2024-06-24T17:49:27.025997+00:00 19994330.271999999881 29000293.019999980927 27870463.025999989361 3966767.907000064850 60485.742685388 2024-06-24T17:49:28.017500+00:00 19994330.275000009686 29000292.986999988556 27870463.028999980539 3965557.944000006188 60485.742697041 2024-06-24T17:49:29.024378+00:00 19994330.271999981254 29000292.986999988556 27870462.962000008672 3965995.014999986161 60485.742708517 2024-06-24T17:49:30.015882+00:00 19994330.274000018835 29000293.042000059038 27870463.009999990463 3962388.079999924172 60485.742720176 2024-06-24T17:49:31.023258+00:00 19994330.271000001580 29000292.990000009537 27870463.045000020415 3966728.022000073921 60485.742731830 2024-06-24T17:49:32.030137+00:00 19994330.272999998182 29000293.020999908447 27870463.028000000864 3966523.006999969017 60485.742743306 2024-06-24T17:49:33.021640+00:00 19994330.272999968380 29000292.940999981016 27870462.953999999911 3964616.009999989998 60485.742754960 2024-06-24T17:49:34.028519+00:00 19994330.275000039488 29000293.015000101179 27870462.975000020117 3967519.001000047196 60485.742766435 2024-06-24T17:49:35.020022+00:00 19994330.271999958903 29000293.018999930471 27870462.995000001043 3963596.046000003815 60485.742778095 2024-06-24T17:49:36.027398+00:00 19994330.268999990076 29000292.922999981791 27870462.953000009060 3961509.995000004768 60485.742789565 2024-06-24T17:49:37.018405+00:00 19994330.272000011057 29000293.098000049591 27870463.090000029653 3961685.886999965180 60485.742801224 2024-06-24T17:49:38.025779+00:00 19994330.273999989033 29000292.967999938875 27870462.971999879926 3964608.003000020981 60485.742812694 2024-06-24T17:49:39.016787+00:00 19994330.274000048637 29000293.002000089735 27870463.019000049680 3966710.023999928962 60485.742824354 2024-06-24T17:49:40.024162+00:00 19994330.271999958903 29000292.971999999136 27870462.919999960810 3963852.057000041008 60485.742835830 2024-06-24T17:49:41.015665+00:00 19994330.274000048637 29000293.006999969482 27870463.004000071436 3969732.899999976158 60485.742847483 2024-06-24T17:49:42.022545+00:00 19994330.272999998182 29000293.031000021845 27870463.075999978930 3961659.152000070084 60485.742859143 2024-06-24T17:49:43.029920+00:00 19994330.269999980927 29000292.985999941826 27870462.932999968529 3962199.953999996185 60485.742870613 2024-06-24T17:49:44.020927+00:00 19994330.272000011057 29000292.978000041097 27870463.035000089556 3962929.952999948990 60485.742882272 2024-06-24T17:49:45.028302+00:00 19994330.273999989033 29000292.998999949545 27870462.925999999046 3966200.022000073921 60485.742893742 2024-06-24T17:49:46.019309+00:00 19994330.272000011057 29000293.009000059217 27870463.084999918938 3963003.968999981880 60485.742905402 2024-06-24T17:49:47.026685+00:00 19994330.272000011057 29000293.041999999434 27870463.004999998957 3966862.013000010978 60485.742916877 2024-06-24T17:49:48.018188+00:00 19994330.271999958903 29000292.975000001490 27870463.004000071436 3963906.031999946106 60485.742928531 2024-06-24T17:49:49.025067+00:00 19994330.272999998182 29000293.007999990135 27870463.000999931246 3961708.008000016212 60485.742940007 2024-06-24T17:49:50.016570+00:00 19994330.272999998182 29000292.999000009149 27870462.989000078291 3959387.013000010978 60485.742951660 2024-06-24T17:49:51.023449+00:00 19994330.274000048637 29000292.989000011235 27870463.000999931246 3959303.978999971878 60485.742963320 2024-06-24T17:49:52.030825+00:00 19994330.271999958903 29000292.988999988884 27870462.994000080973 3961752.838999987114 60485.742974795 2024-06-24T17:49:53.022328+00:00 19994330.271000031382 29000293.011999990791 27870463.025999899954 3960901.143000007141 60485.742986449 2024-06-24T17:49:54.029207+00:00 19994330.274999979883 29000293.002000000328 27870462.953999999911 3968442.016000031959 60485.742997925 2024-06-24T17:49:55.020710+00:00 19994330.269999980927 29000293.006999999285 27870463.019000049680 3963534.029999970924 60485.743009584 2024-06-24T17:49:56.028085+00:00 19994330.278000000864 29000292.979999989271 27870463.042000059038 3960774.925999999046 60485.743021054 2024-06-24T17:49:57.019093+00:00 19994330.269000049680 29000293.032999988645 27870462.975000001490 3962179.953999996185 60485.743032714 2024-06-24T17:49:58.026467+00:00 19994330.270999908447 29000292.986999988556 27870463.015999998897 3962337.072999954224 60485.743044184 2024-06-24T17:49:59.017475+00:00 19994330.272000070661 29000293.012000020593 27870462.967999998480 3963085.957000017166 60485.743055843 2024-06-24T17:50:00.024850+00:00 19994330.272999998182 29000292.984000030905 27870462.988999988884 3963391.016000031959 60485.743067313 2024-06-24T17:50:01.015857+00:00 19994330.274999979883 29000293.045999940485 27870463.040999989957 3962850.975999950897 60485.743078973 2024-06-24T17:50:02.023233+00:00 19994330.272999998182 29000292.989000018686 27870463.022999998182 3962904.038000106812 60485.743090626 2024-06-24T17:50:03.030113+00:00 19994330.271999958903 29000292.974000040442 27870462.909000009298 3962605.062999964226 60485.743102102 2024-06-24T17:50:04.021615+00:00 19994330.268000010401 29000293.029999971390 27870463.048000011593 3963547.009999989998 60485.743113756 2024-06-24T17:50:05.028494+00:00 19994330.276000019163 29000292.962999939919 27870463.048999991268 3964575.970000029076 60485.743125231 2024-06-24T17:50:06.019997+00:00 19994330.269999980927 29000293.003000020981 27870462.934000018984 3960111.018999934196 60485.743136885 2024-06-24T17:50:07.026877+00:00 19994330.279000040144 29000293.037000060081 27870463.070999979973 3963469.993000030983 60485.743148361 2024-06-24T17:50:08.018380+00:00 19994330.266999959946 29000293.003999948502 27870462.966000020504 3961746.991000055801 60485.743160015 2024-06-24T17:50:09.025259+00:00 19994330.272999998182 29000292.958000060171 27870462.958999991417 3959958.086999893188 60485.743171490 2024-06-24T17:50:10.016762+00:00 19994330.272999998182 29000293.006999969482 27870463.042999979109 3960628.835000038147 60485.743183150 2024-06-24T17:50:11.024137+00:00 19994330.272999998182 29000293.026000019163 27870463.011000040919 3961756.093000053894 60485.743194620 2024-06-24T17:50:12.015144+00:00 19994330.272999998182 29000292.926999930292 27870462.970999959856 3966844.952999948990 60485.743206279 2024-06-24T17:50:13.022520+00:00 19994330.271000031382 29000293.007000088692 27870462.980000019073 3959878.976000071038 60485.743217933 2024-06-24T17:50:14.029398+00:00 19994330.271999958903 29000293.019999980927 27870463.022000011057 3963609.031999946106 60485.743229409 2024-06-24T17:50:15.020902+00:00 19994330.271999999881 29000293.039000030607 27870462.981000009924 3967264.014999986161 60485.743241062 2024-06-24T17:50:16.027781+00:00 19994330.272999990731 29000292.947999950498 27870462.990999940783 3962241.972000002861 60485.743252538 2024-06-24T17:50:17.019285+00:00 19994330.274000000209 29000293.019999980927 27870463.018000010401 3963312.034000039101 60485.743264192 2024-06-24T17:50:18.026164+00:00 19994330.274000000209 29000293.032000061125 27870463.052999969572 3962779.909999967087 60485.743275668 2024-06-24T17:50:19.017667+00:00 19994330.271000001580 29000292.977000001818 27870462.910000089556 3963624.972000002861 60485.743287327 2024-06-24T17:50:20.025042+00:00 19994330.269000008702 29000293.016999959946 27870463.013000011444 3963744.093999981880 60485.743298797 2024-06-24T17:50:21.016050+00:00 19994330.274999979883 29000292.953999999911 27870463.025999899954 3961072.973999977112 60485.743310456 2024-06-24T17:50:22.023425+00:00 19994330.274000018835 29000293.008000019938 27870462.981000069529 3964015.986999989022 60485.743322110 2024-06-24T17:50:23.030303+00:00 19994330.271999981254 29000293.010999921709 27870463.016000028700 3964813.002000092994 60485.743333586 2024-06-24T17:50:24.021807+00:00 19994330.274000018835 29000293.021000001580 27870462.986999988556 3966526.125000000000 60485.743345239 2024-06-24T17:50:25.028686+00:00 19994330.271000001580 29000292.945999998599 27870462.971999999136 3962837.860000013839 60485.743356715 2024-06-24T17:50:26.020189+00:00 19994330.271000001580 29000293.033000010997 27870463.062999960035 3964488.061999917030 60485.743368369 2024-06-24T17:50:27.027069+00:00 19994330.272999998182 29000293.062999989837 27870463.049999948591 3962428.970000029076 60485.743379844 2024-06-24T17:50:28.018572+00:00 19994330.273999989033 29000292.941000010818 27870462.951000090688 3959593.027999997139 60485.743391504 2024-06-24T17:50:29.025947+00:00 19994330.272999998182 29000293.015999969095 27870462.979999899864 3962784.950000048149 60485.743402974 2024-06-24T17:50:30.016954+00:00 19994330.271000031382 29000292.976000010967 27870462.971000079066 3962533.990999937057 60485.743414633 2024-06-24T17:50:31.024329+00:00 19994330.270999971777 29000293.011999990791 27870463.049999948591 3959958.083000063896 60485.743426104 2024-06-24T17:50:32.015337+00:00 19994330.272000011057 29000292.978999998420 27870462.956000089645 3960756.925999999046 60485.743437763 2024-06-24T17:50:33.022712+00:00 19994330.272999998182 29000293.025000039488 27870463.029999971390 3960240.078999996185 60485.743449423 2024-06-24T17:50:34.030087+00:00 19994330.273999989033 29000292.969999969006 27870463.023999929428 3962353.935999989975 60485.743460892 2024-06-24T17:50:35.021094+00:00 19994330.273999989033 29000293.028999980539 27870462.973000049591 3961024.060999989975 60485.743472546 2024-06-24T17:50:36.027973+00:00 19994330.272999998182 29000293.017000019550 27870463.017999999225 3962944.893999934196 60485.743484022 2024-06-24T17:50:37.019477+00:00 19994330.268999990076 29000292.964999970049 27870463.013000000268 3961481.994000076782 60485.743495675 2024-06-24T17:50:38.026356+00:00 19994330.275000039488 29000293.050000008196 27870463.055000010878 3966760.054999948014 60485.743507151 2024-06-24T17:50:39.017859+00:00 19994330.269999980927 29000292.986999988556 27870462.915999989957 3966281.070000051986 60485.743518805 2024-06-24T17:50:40.024739+00:00 19994330.279000040144 29000292.956000030041 27870462.936999991536 3963049.958999990951 60485.743530280 2024-06-24T17:50:41.016241+00:00 19994330.268000010401 29000293.038999971002 27870463.028000000864 3965188.993999958038 60485.743541935 2024-06-24T17:50:42.023121+00:00 19994330.271999958903 29000292.987999979407 27870463.043000008911 3965622.008000016212 60485.743553410 2024-06-24T17:50:43.014624+00:00 19994330.272999998182 29000293.008000019938 27870462.976000010967 3967219.998000026215 60485.743565064 2024-06-24T17:50:44.021502+00:00 19994330.272999998182 29000293.001000050455 27870463.008999999613 3959005.128999948967 60485.743576723 2024-06-24T17:50:45.028878+00:00 19994330.274999979883 29000292.982999920845 27870463.002999961376 3962791.907999991905 60485.743588199 2024-06-24T17:50:46.020381+00:00 19994330.271999958903 29000293.016000028700 27870463.006000038236 3963081.940999985207 60485.743599853 2024-06-24T17:50:47.027260+00:00 19994330.271000031382 29000293.011000040919 27870463.037999991328 3964366.938000082970 60485.743611328 2024-06-24T17:50:48.018764+00:00 19994330.271000031382 29000292.971999999136 27870462.940000001341 3962896.993999958038 60485.743622982 2024-06-24T17:50:49.025643+00:00 19994330.271999958903 29000292.985000010580 27870462.994000021368 3962773.144999980927 60485.743634458 2024-06-24T17:50:50.017146+00:00 19994330.272000070661 29000293.028999920934 27870463.052999969572 3966961.904999970924 60485.743646117 2024-06-24T17:50:51.024521+00:00 19994330.278000000864 29000293.027000069618 27870463.030000030994 3964280.016000031959 60485.743657587 2024-06-24T17:50:52.015529+00:00 19994330.271000031382 29000292.962000008672 27870462.905999958515 3963412.950999975204 60485.743669246 2024-06-24T17:50:53.022904+00:00 19994330.270999908447 29000292.983999971300 27870462.966000020504 3963886.091000080109 60485.743680722 2024-06-24T17:50:54.014407+00:00 19994330.272000070661 29000293.039000030607 27870463.100999951363 3964771.959999918938 60485.743692376 2024-06-24T17:50:55.021286+00:00 19994330.269999980927 29000292.953999999911 27870462.892000079155 3961384.004999995232 60485.743704035 2024-06-24T17:50:56.028661+00:00 19994330.276000019163 29000293.000999931246 27870463.079999919981 3960890.928000092972 60485.743715506 2024-06-24T17:50:57.019668+00:00 19994330.270999908447 29000293.072000030428 27870462.996000051498 3965809.084999918938 60485.743727165 2024-06-24T17:50:58.027044+00:00 19994330.274000048637 29000292.960999969393 27870463.011999960989 3965236.928000092972 60485.743738641 2024-06-24T17:50:59.018547+00:00 19994330.271000031382 29000292.965000029653 27870462.983000040054 3964425.046999930870 60485.743750294 2024-06-24T17:51:00.025426+00:00 19994330.271999958903 29000293.057000041008 27870462.950999978930 3968743.985000013839 60485.743761770 2024-06-24T17:51:01.016929+00:00 19994330.272999998182 29000292.951000001281 27870463.049000021070 3964887.013000010978 60485.743773430 2024-06-24T17:51:02.024305+00:00 19994330.274000048637 29000293.026000000536 27870463.021999958903 3963168.034000039101 60485.743784899 2024-06-24T17:51:03.015312+00:00 19994330.269999980927 29000292.989000000060 27870462.920000080019 3965483.967000008095 60485.743796559 2024-06-24T17:51:04.022687+00:00 19994330.272999998182 29000293.026999998838 27870463.044999960810 3969191.979999899864 60485.743808029 2024-06-24T17:51:05.013694+00:00 19994330.273999929428 29000292.972999989986 27870462.993000030518 3963956.949000000954 60485.743819688 2024-06-24T17:51:06.021069+00:00 19994330.272999998182 29000293.006999999285 27870463.023999929428 3967530.108000040054 60485.743831348 2024-06-24T17:51:07.028444+00:00 19994330.271000031382 29000292.991000030190 27870462.993000030518 3960396.922999978065 60485.743842818 2024-06-24T17:51:08.019452+00:00 19994330.272999998182 29000293.013999998569 27870462.985000010580 3962213.014999986161 60485.743854477 2024-06-24T17:51:09.026827+00:00 19994330.274999998510 29000292.977000001818 27870463.021999958903 3967611.025000094902 60485.743865947 2024-06-24T17:51:10.017834+00:00 19994330.271000001580 29000293.010999981314 27870462.963999990374 3966604.016999959946 60485.743877606 2024-06-24T17:51:11.025210+00:00 19994330.271000009030 29000293.034000039101 27870463.083000060171 3961833.985999941826 60485.743889082 2024-06-24T17:51:12.016713+00:00 19994330.271000001580 29000292.959999978542 27870462.947999950498 3961854.998000026215 60485.743900736 2024-06-24T17:51:13.023592+00:00 19994330.278000000864 29000293.008000019938 27870463.008000019938 3961249.022000073921 60485.743912206 2024-06-24T17:51:14.014599+00:00 19994330.270000010729 29000293.000999990851 27870463.017999999225 3962042.996999979019 60485.743923865 2024-06-24T17:51:15.021974+00:00 19994330.271999981254 29000292.974999960512 27870462.934999998659 3963209.016999959946 60485.743935525 2024-06-24T17:51:16.029348+00:00 19994330.272999998182 29000293.076000031084 27870463.029999990016 3959543.942000031006 60485.743946995 2024-06-24T17:51:17.020356+00:00 19994330.271000001580 29000292.907999988645 27870462.949999999255 3961206.985999941826 60485.743958654 2024-06-24T17:51:18.027732+00:00 19994330.274000018835 29000293.031000021845 27870463.074000019580 3959096.026000022888 60485.743970124 2024-06-24T17:51:19.018739+00:00 19994330.271000001580 29000292.990000009537 27870462.938999980688 3966583.983000040054 60485.743981784 2024-06-24T17:51:20.026114+00:00 19994330.272999998182 29000293.001999970526 27870463.047000020742 3966300.041000009049 60485.743993260 2024-06-24T17:51:21.017617+00:00 19994330.273999989033 29000292.968999978155 27870462.961999978870 3960785.980000019073 60485.744004913 2024-06-24T17:51:22.024496+00:00 19994330.272000011057 29000293.034000039101 27870462.988000009209 3963158.009999989998 60485.744016389 2024-06-24T17:51:23.015999+00:00 19994330.269999980927 29000292.980000019073 27870463.052999969572 3957833.055999993812 60485.744028043 2024-06-24T17:51:24.022879+00:00 19994330.278000000864 29000293.042999979109 27870462.999000009149 3960038.005999923218 60485.744039518 2024-06-24T17:51:25.014382+00:00 19994330.268999990076 29000292.985999941826 27870463.045000020415 3963774.953000069130 60485.744051178 2024-06-24T17:51:26.021757+00:00 19994330.272999998182 29000292.973999980837 27870462.879999998957 3964249.985000013839 60485.744062832 2024-06-24T17:51:27.028636+00:00 19994330.272000011057 29000293.054000020027 27870463.103999968618 3962184.107999920845 60485.744074307 2024-06-24T17:51:28.020139+00:00 19994330.272000011057 29000292.989000078291 27870462.966000020504 3959407.883000016212 60485.744085961 2024-06-24T17:51:29.027018+00:00 19994330.273999989033 29000292.992999911308 27870462.994000021368 3964337.062999964226 60485.744097437 2024-06-24T17:51:30.018522+00:00 19994330.272999998182 29000293.003000020981 27870463.023999989033 3965454.930999993812 60485.744109096 2024-06-24T17:51:31.025897+00:00 19994330.272000011057 29000292.976000070572 27870462.982999980450 3965146.000000000000 60485.744120566 2024-06-24T17:51:32.016904+00:00 19994330.270999971777 29000293.030999898911 27870463.032999988645 3965280.017000079155 60485.744132225 2024-06-24T17:51:33.024280+00:00 19994330.273999989033 29000292.961000081152 27870462.958000000566 3962533.985999941826 60485.744143696 2024-06-24T17:51:34.015287+00:00 19994330.269999980927 29000293.047999981791 27870463.052999969572 3962853.985000013839 60485.744155355 2024-06-24T17:51:35.022662+00:00 19994330.278000000864 29000292.940999981016 27870462.899000048637 3966058.996999979019 60485.744166831 2024-06-24T17:51:36.014165+00:00 19994330.271000031382 29000293.036000009626 27870463.072000030428 3959587.942000031006 60485.744178484 2024-06-24T17:51:37.021044+00:00 19994330.272999998182 29000292.981999989599 27870462.970999959856 3960328.046000003815 60485.744190144 2024-06-24T17:51:38.028419+00:00 19994330.269999980927 29000293.013000000268 27870463.009999990463 3967412.098999977112 60485.744201620 2024-06-24T17:51:39.019923+00:00 19994330.272999998182 29000293.006999999285 27870462.993000030518 3965257.965000032913 60485.744213273 2024-06-24T17:51:40.026802+00:00 19994330.274000048637 29000293.004000011832 27870462.988999959081 3966352.037999988068 60485.744224749 2024-06-24T17:51:41.018305+00:00 19994330.271000031382 29000292.993000000715 27870463.027000069618 3964829.952999948990 60485.744236408 2024-06-24T17:51:42.025680+00:00 19994330.274999979883 29000292.976999979466 27870462.957999940962 3966826.027999999933 60485.744247878 2024-06-24T17:51:43.016687+00:00 19994330.268999930471 29000293.034000009298 27870463.041000008583 3966657.984000000171 60485.744259538 2024-06-24T17:51:44.024063+00:00 19994330.274000048637 29000292.981999989599 27870463.027000069618 3964851.971999999136 60485.744271008 2024-06-24T17:51:45.015070+00:00 19994330.271999958903 29000293.027000010014 27870462.990999940783 3963747.027999999002 60485.744282667 2024-06-24T17:51:46.022445+00:00 19994330.274000048637 29000292.997000008821 27870462.957000020891 3970603.933000002056 60485.744294143 2024-06-24T17:51:47.013948+00:00 19994330.271999958903 29000292.950000021607 27870462.952999949455 3965041.061999998987 60485.744305796 2024-06-24T17:51:48.020827+00:00 19994330.271000031382 29000293.083999991417 27870463.141000028700 3970770.004000001121 60485.744317456 2024-06-24T17:51:49.028202+00:00 19994330.271999958903 29000292.977000001818 27870463.009000059217 3963116.947000001092 60485.744328932 2024-06-24T17:51:50.019706+00:00 19994330.275000099093 29000292.970999959856 27870462.931999921799 3965119.073000003118 60485.744340586 2024-06-24T17:51:51.026585+00:00 19994330.272999998182 29000293.005000051111 27870463.000000000000 3961867.922999992967 60485.744352061 2024-06-24T17:51:52.018088+00:00 19994330.272999998182 29000292.991000000387 27870462.945999979973 3964824.984000004828 60485.744363715 2024-06-24T17:51:53.024967+00:00 19994330.270999908447 29000293.019999980927 27870463.085000000894 3964507.020999997854 60485.744375191 2024-06-24T17:51:54.016471+00:00 19994330.272999998182 29000292.976000010967 27870462.937000010163 3963551.090999998152 60485.744386850 2024-06-24T17:51:55.023846+00:00 19994330.269999980927 29000292.988999959081 27870462.958999991417 3966803.867000006139 60485.744398320 2024-06-24T17:51:56.014853+00:00 19994330.272999998182 29000293.037000060081 27870463.079000011086 3960774.044999993872 60485.744409979 2024-06-24T17:51:57.022228+00:00 19994330.277000069618 29000292.986999988556 27870462.996000010520 3963437.083000003826 60485.744421449 2024-06-24T17:51:58.013235+00:00 19994330.268000010401 29000292.980999950320 27870462.950999978930 3965688.933999999892 60485.744433109 2024-06-24T17:51:59.020610+00:00 19994330.274999979883 29000293.017000079155 27870463.050999999046 3967935.951999992132 60485.744444762 2024-06-24T17:52:00.027491+00:00 19994330.269999980927 29000293.001999970526 27870462.955000009388 3962667.038000002969 60485.744456238 2024-06-24T17:52:01.018993+00:00 19994330.274000048637 29000293.018999930471 27870463.069000009447 3962704.113000005018 60485.744467898 2024-06-24T17:52:02.026368+00:00 19994330.276000000536 29000292.995000001043 27870462.939999971539 3961141.943999990821 60485.744479368 2024-06-24T17:52:03.017375+00:00 19994330.269999999553 29000293.030000090599 27870463.056000050157 3962211.971000000834 60485.744491027 2024-06-24T17:52:04.024751+00:00 19994330.271999999881 29000292.940999981016 27870462.903999980539 3958061.954000011086 60485.744502503 2024-06-24T17:52:05.016254+00:00 19994330.271000001580 29000292.972999930382 27870463.038999971002 3961006.048999994993 60485.744514157 2024-06-24T17:52:06.023133+00:00 19994330.274000000209 29000293.037000060081 27870463.032999988645 3963665.974000006914 60485.744525632 2024-06-24T17:52:07.014636+00:00 19994330.272999998182 29000293.008000019938 27870462.987000048161 3961339.085999995004 60485.744537286 2024-06-24T17:52:08.021515+00:00 19994330.271999981254 29000292.995000001043 27870463.030999958515 3959904.949000000954 60485.744548762 2024-06-24T17:52:09.013018+00:00 19994330.274000018835 29000293.014999989420 27870462.998000029474 3962200.961999997031 60485.744560415 2024-06-24T17:52:10.019898+00:00 19994330.271000001580 29000293.002999901772 27870462.981000009924 3965081.971000000834 60485.744572075 2024-06-24T17:52:11.027273+00:00 19994330.271000001580 29000292.966000080109 27870462.948999941349 3965031.093999996781 60485.744583545 2024-06-24T17:52:12.018280+00:00 19994330.273999989033 29000293.000999931246 27870463.055999990553 3957438.957000001799 60485.744595204 2024-06-24T17:52:13.025655+00:00 19994330.272000011057 29000292.986000061035 27870462.951000090688 3960521.903999999166 60485.744606674 2024-06-24T17:52:14.016662+00:00 19994330.274999979883 29000293.041999939829 27870462.995999928564 3963065.092999995220 60485.744618334 2024-06-24T17:52:15.024038+00:00 19994330.272999998182 29000293.021000001580 27870463.062000039965 3962797.929999991786 60485.744629804 2024-06-24T17:52:16.015045+00:00 19994330.268000010401 29000292.993999999017 27870462.977000001818 3964318.068000019062 60485.744641463 2024-06-24T17:52:17.022420+00:00 19994330.276000019163 29000292.964999999851 27870463.023999929428 3963951.995000004768 60485.744652933 2024-06-24T17:52:18.013426+00:00 19994330.269999980927 29000293.015999998897 27870462.914000030607 3965663.121999979019 60485.744664593 2024-06-24T17:52:19.020803+00:00 19994330.276000019163 29000293.020000010729 27870463.075000051409 3964559.806000024080 60485.744676246 2024-06-24T17:52:20.027682+00:00 19994330.268999990076 29000293.002000000328 27870463.031000021845 3963421.076999992132 60485.744687722 2024-06-24T17:52:21.019185+00:00 19994330.277000010014 29000293.000999990851 27870462.962999939919 3959273.032999991905 60485.744699381 2024-06-24T17:52:22.026559+00:00 19994330.268999990076 29000292.963999990374 27870462.981000069529 3959301.911000012886 60485.744710857 2024-06-24T17:52:23.018063+00:00 19994330.273999989033 29000293.019000019878 27870463.019999980927 3960525.101999998093 60485.744722511 2024-06-24T17:52:24.024943+00:00 19994330.272999998182 29000292.990999970585 27870463.019999980927 3960376.970999985933 60485.744733986 2024-06-24T17:52:25.016446+00:00 19994330.272000011057 29000292.953999999911 27870462.937999960035 3962753.055000007153 60485.744745640 2024-06-24T17:52:26.023325+00:00 19994330.272999998182 29000293.050000008196 27870463.059000018984 3967660.923000007868 60485.744757116 2024-06-24T17:52:27.014828+00:00 19994330.269999980927 29000292.999000009149 27870463.009000059217 3960702.984999984968 60485.744768769 2024-06-24T17:52:28.021707+00:00 19994330.270999971777 29000292.981999989599 27870462.997999910265 3958074.122999995947 60485.744780245 2024-06-24T17:52:29.013210+00:00 19994330.276000019163 29000293.027000010014 27870462.971000079066 3959997.971000016201 60485.744791905 2024-06-24T17:52:30.020585+00:00 19994330.274999979883 29000292.986000001431 27870463.021999958903 3963916.914000004996 60485.744803559 2024-06-24T17:52:31.027465+00:00 19994330.271000031382 29000292.981999989599 27870462.998000029474 3964294.961999983061 60485.744815034 2024-06-24T17:52:32.018968+00:00 19994330.271000031382 29000293.038999971002 27870462.993999999017 3964459.020999997854 60485.744826688 2024-06-24T17:52:33.025847+00:00 19994330.268999930471 29000293.003000080585 27870462.997000001371 3961865.994000018109 60485.744838164 2024-06-24T17:52:34.017351+00:00 19994330.277000069618 29000292.973999980837 27870463.012000009418 3966794.049999982119 60485.744849823 2024-06-24T17:52:35.024725+00:00 19994330.271999958903 29000293.008999940008 27870462.962999999523 3966304.902000010014 60485.744861293 2024-06-24T17:52:36.015733+00:00 19994330.272999998182 29000293.000000000000 27870463.033999979496 3967244.967000008095 60485.744872953 2024-06-24T17:52:37.023107+00:00 19994330.271000031382 29000292.955000039190 27870462.911000009626 3963044.092999995220 60485.744884423 2024-06-24T17:52:38.014115+00:00 19994330.272999998182 29000293.009999990463 27870463.039999991655 3958870.002000004053 60485.744896082 2024-06-24T17:52:39.021490+00:00 19994330.272999998182 29000293.067000031471 27870463.072000000626 3963595.060000001919 60485.744907552 2024-06-24T17:52:40.012498+00:00 19994330.269999980927 29000292.962999939919 27870462.956999991089 3965055.928000003099 60485.744919212 2024-06-24T17:52:41.019873+00:00 19994330.276000019163 29000293.016000028700 27870462.983000040054 3963448.986999989022 60485.744930871 2024-06-24T17:52:42.027248+00:00 19994330.271999958903 29000292.970999959856 27870463.006999969482 3959898.007999985944 60485.744942341 2024-06-24T17:52:43.018255+00:00 19994330.272000070661 29000293.016000028700 27870463.012000020593 3966152.082000017166 60485.744954000 2024-06-24T17:52:44.025631+00:00 19994330.273999929428 29000292.993999961764 27870463.031000021845 3962449.979999988806 60485.744965470 2024-06-24T17:52:45.016638+00:00 19994330.269999980927 29000292.981000069529 27870462.927999969572 3964695.958999990951 60485.744977130 2024-06-24T17:52:46.024013+00:00 19994330.275000099093 29000293.016999959946 27870463.036000009626 3964333.037000000011 60485.744988600 2024-06-24T17:52:47.015020+00:00 19994330.272999998182 29000292.988000039011 27870462.991000000387 3965625.974000006914 60485.745000259 2024-06-24T17:52:48.022395+00:00 19994330.269999980927 29000293.000999931246 27870462.997999969870 3965511.052000015974 60485.745011735 2024-06-24T17:52:49.013898+00:00 19994330.271999958903 29000293.069000009447 27870463.077000018209 3964386.975999981165 60485.745023388 2024-06-24T17:52:50.020778+00:00 19994330.271000031382 29000292.921000000089 27870462.855999950320 3965957.975000023842 60485.745035042 2024-06-24T17:52:51.027657+00:00 19994330.274999979883 29000293.037000060081 27870463.082000020891 3963873.020999968052 60485.745046518 2024-06-24T17:52:52.019160+00:00 19994330.272999998182 29000293.032000001520 27870463.055999990553 3966120.023999989033 60485.745058178 2024-06-24T17:52:53.026535+00:00 19994330.274999979883 29000292.964000001550 27870462.978000041097 3961387.965000032913 60485.745069653 2024-06-24T17:52:54.018038+00:00 19994330.269999980927 29000292.970999989659 27870462.950999978930 3964780.005999981891 60485.745081307 2024-06-24T17:52:55.024917+00:00 19994330.271000031382 29000293.005000010133 27870462.980000019073 3963015.000000000000 60485.745092783 2024-06-24T17:52:56.016421+00:00 19994330.272999998182 29000293.043000001460 27870463.052000049502 3960035.072000027169 60485.745104442 2024-06-24T17:52:57.023796+00:00 19994330.274999998510 29000292.962999999523 27870462.950999978930 3964219.893000007141 60485.745115912 2024-06-24T17:52:58.014803+00:00 19994330.274000000209 29000293.016999989748 27870463.054999951273 3961552.011999965180 60485.745127572 2024-06-24T17:52:59.022178+00:00 19994330.269000008702 29000292.988000009209 27870462.984000090510 3961809.986999989022 60485.745139048 2024-06-24T17:53:00.013681+00:00 19994330.272999990731 29000293.011999990791 27870463.018000010401 3966777.106000006199 60485.745150701 2024-06-24T17:53:01.020561+00:00 19994330.273000020534 29000292.996000021696 27870462.953999999911 3962704.902999997139 60485.745162360 2024-06-24T17:53:02.027936+00:00 19994330.271000001580 29000292.958000000566 27870462.977000001818 3963257.017000020016 60485.745173836 2024-06-24T17:53:03.019439+00:00 19994330.272999998182 29000293.014999989420 27870463.066999908537 3962964.050999999046 60485.745185490 2024-06-24T17:53:04.026318+00:00 19994330.274999979883 29000292.987999979407 27870462.897999998182 3964406.014999986161 60485.745196966 2024-06-24T17:53:05.017822+00:00 19994330.271000031382 29000293.026000019163 27870463.075000051409 3961980.836000024807 60485.745208619 2024-06-24T17:53:06.024701+00:00 19994330.271000001580 29000292.981000009924 27870462.986999988556 3961046.073000013828 60485.745220095 2024-06-24T17:53:07.016204+00:00 19994330.275999989361 29000293.008999999613 27870463.026999950409 3964405.021999955177 60485.745231749 2024-06-24T17:53:08.023083+00:00 19994330.271000001580 29000293.032999988645 27870462.986000061035 3962639.013999999035 60485.745243224 2024-06-24T17:53:09.014586+00:00 19994330.272000011057 29000292.967000011355 27870463.004999998957 3966896.026000022888 60485.745254878 2024-06-24T17:53:10.021465+00:00 19994330.272999998182 29000293.032000008970 27870463.037000000477 3960567.933000028133 60485.745266354 2024-06-24T17:53:11.012968+00:00 19994330.268999990076 29000292.990999940783 27870462.955999989063 3965151.104999959003 60485.745278007 2024-06-24T17:53:12.019848+00:00 19994330.274999979883 29000293.035000089556 27870463.015999998897 3963381.030000030994 60485.745289667 2024-06-24T17:53:13.027223+00:00 19994330.272999998182 29000292.968999978155 27870463.006999999285 3960545.881999969017 60485.745301143 2024-06-24T17:53:14.018726+00:00 19994330.276000019163 29000292.937999960035 27870462.920999988914 3961189.995999991894 60485.745312796 2024-06-24T17:53:15.025606+00:00 19994330.268999990076 29000293.049000021070 27870463.059000018984 3962637.055000007153 60485.745324272 2024-06-24T17:53:16.017109+00:00 19994330.272000011057 29000292.995999928564 27870462.993999991566 3968104.967000008095 60485.745335931 2024-06-24T17:53:17.024484+00:00 19994330.270999971777 29000292.989000078291 27870462.974000010639 3963287.959999979008 60485.745347402 2024-06-24T17:53:18.015491+00:00 19994330.276000019163 29000293.054000020027 27870463.048000011593 3960735.060000001919 60485.745359061 2024-06-24T17:53:19.022865+00:00 19994330.277000010014 29000292.982999920845 27870463.025999989361 3962449.982000052929 60485.745370537 2024-06-24T17:53:20.014369+00:00 19994330.267999950796 29000292.979000091553 27870462.929000020027 3962795.993999958038 60485.745382190 2024-06-24T17:53:21.021248+00:00 19994330.270000040531 29000292.989999890327 27870463.014999989420 3963297.995000004768 60485.745393660 2024-06-24T17:53:22.012256+00:00 19994330.272999938577 29000293.022000070661 27870462.977000001818 3959217.051999986172 60485.745405320 2024-06-24T17:53:23.019631+00:00 19994330.274000048637 29000292.945999979973 27870463.037000000477 3961710.918000041973 60485.745416979 2024-06-24T17:53:24.027006+00:00 19994330.269999980927 29000293.062000039965 27870463.055999990553 3960708.108999968041 60485.745428449 2024-06-24T17:53:25.018013+00:00 19994330.274000048637 29000292.958999991417 27870462.926999989897 3964387.949999988079 60485.745440109 2024-06-24T17:53:26.025389+00:00 19994330.272999998182 29000292.975000020117 27870463.013999998569 3961553.048000038136 60485.745451584 2024-06-24T17:53:27.016892+00:00 19994330.270999908447 29000293.040999889374 27870462.991000000387 3962668.028999983799 60485.745463238 2024-06-24T17:53:28.023771+00:00 19994330.272999998182 29000293.040000081062 27870463.021000031382 3963347.967999995220 60485.745474708 2024-06-24T17:53:29.014778+00:00 19994330.274000048637 29000292.982000000775 27870462.996000051498 3963011.092999995220 60485.745486367 2024-06-24T17:53:30.022153+00:00 19994330.272999998182 29000292.965999998152 27870462.996999979019 3962206.854000031948 60485.745497843 2024-06-24T17:53:31.013657+00:00 19994330.271999958903 29000293.000000011176 27870462.952999949455 3964180.066999971867 60485.745509497 2024-06-24T17:53:32.020536+00:00 19994330.272000070661 29000293.013999998569 27870463.021000031382 3961051.852999985218 60485.745520973 2024-06-24T17:53:33.012039+00:00 19994330.271000031382 29000292.993999991566 27870462.967000011355 3959207.082000017166 60485.745532632 2024-06-24T17:53:34.019414+00:00 19994330.273999929428 29000293.043000008911 27870463.123999949545 3959118.986000000965 60485.745544286 2024-06-24T17:53:35.026293+00:00 19994330.272000070661 29000292.978999998420 27870462.950000051409 3963617.039000033867 60485.745555761 2024-06-24T17:53:36.017797+00:00 19994330.273999929428 29000292.978999998420 27870462.947999950498 3962473.004999995232 60485.745567415 2024-06-24T17:53:37.024676+00:00 19994330.274000048637 29000293.007999990135 27870463.049000021070 3959640.879999995232 60485.745578885 2024-06-24T17:53:38.015683+00:00 19994330.269999980927 29000292.995999988168 27870462.998000029474 3962064.023999989033 60485.745590545 2024-06-24T17:53:39.023058+00:00 19994330.271999958903 29000292.967000011355 27870462.929999951273 3961659.018999993801 60485.745602021 2024-06-24T17:53:40.014561+00:00 19994330.274000048637 29000293.021000031382 27870463.042999979109 3964604.017000020016 60485.745613674 2024-06-24T17:53:41.021441+00:00 19994330.272999998182 29000293.023999989033 27870463.027000069618 3962914.982999979984 60485.745625150 2024-06-24T17:53:42.012944+00:00 19994330.274999979883 29000292.995999988168 27870463.016999959946 3964316.138000010978 60485.745636804 2024-06-24T17:53:43.019823+00:00 19994330.266999959946 29000292.991000000387 27870462.977000001818 3962977.851999998093 60485.745648463 2024-06-24T17:53:44.027198+00:00 19994330.274000048637 29000293.021000031382 27870462.985000010580 3960229.042999982834 60485.745659933 2024-06-24T17:53:45.018205+00:00 19994330.274999979883 29000292.967999991030 27870462.975000020117 3960178.012000023853 60485.745671593 2024-06-24T17:53:46.025581+00:00 19994330.269999980927 29000293.044999960810 27870463.054999951273 3964554.914999961853 60485.745683068 2024-06-24T17:53:47.017084+00:00 19994330.276000019163 29000292.981999989599 27870462.956000089645 3964506.034000039101 60485.745694722 2024-06-24T17:53:48.023963+00:00 19994330.269999980927 29000292.950999978930 27870463.007999900728 3959926.199999988079 60485.745706198 2024-06-24T17:53:49.015466+00:00 19994330.271999999881 29000293.050000071526 27870463.010000001639 3954422.844999969006 60485.745717851 2024-06-24T17:53:50.022345+00:00 19994330.271000001580 29000292.998000029474 27870463.007999990135 3960571.972000002861 60485.745729327 2024-06-24T17:53:51.013848+00:00 19994330.272999998182 29000293.009999990463 27870463.015999998897 3961232.037000000011 60485.745740981 2024-06-24T17:53:52.020728+00:00 19994330.276999998838 29000293.008999940008 27870462.985000010580 3964571.950000048149 60485.745752457 2024-06-24T17:53:53.012231+00:00 19994330.271999999881 29000292.983000040054 27870462.972999989986 3962269.973999977112 60485.745764116 2024-06-24T17:53:54.019606+00:00 19994330.269999999553 29000293.006999969482 27870463.066000010818 3965231.014999986161 60485.745775769 2024-06-24T17:53:55.026485+00:00 19994330.272999990731 29000292.986999988556 27870462.936999980360 3960085.970000029076 60485.745787245 2024-06-24T17:53:56.017989+00:00 19994330.272000011057 29000292.970000028610 27870463.043000008911 3966367.046000003815 60485.745798899 2024-06-24T17:53:57.024868+00:00 19994330.271999981254 29000293.021000031382 27870463.028999980539 3964654.937999964226 60485.745810375 2024-06-24T17:53:58.016371+00:00 19994330.275000009686 29000292.969999909401 27870462.939000010490 3967265.027999997139 60485.745822028 2024-06-24T17:53:59.023250+00:00 19994330.272999998182 29000293.053000088781 27870463.024999979883 3966171.014000058174 60485.745833504 2024-06-24T17:54:00.014753+00:00 19994330.271000001580 29000293.033999919891 27870463.028000000864 3958068.972999929916 60485.745845163 2024-06-24T17:54:01.022128+00:00 19994330.271000001580 29000292.946000099182 27870463.008000019938 3961161.042000054847 60485.745856633 2024-06-24T17:54:02.013136+00:00 19994330.273000031710 29000293.006999969482 27870462.930999990553 3963994.026999949943 60485.745868293 2024-06-24T17:54:03.020510+00:00 19994330.273999989033 29000292.995000001043 27870463.011000040919 3960969.003000020981 60485.745879763 2024-06-24T17:54:04.011518+00:00 19994330.269999980927 29000292.950999978930 27870462.916999999434 3963640.049999951851 60485.745891422 2024-06-24T17:54:05.018893+00:00 19994330.272999998182 29000293.019999980927 27870463.034999970347 3963957.003000020981 60485.745903076 2024-06-24T17:54:06.025772+00:00 19994330.274999979883 29000293.044000029564 27870463.106999989599 3964239.949000000954 60485.745914552 2024-06-24T17:54:07.017276+00:00 19994330.270000040531 29000293.000999998301 27870462.916000068188 3965822.957000017166 60485.745926211 2024-06-24T17:54:08.024650+00:00 19994330.273999989033 29000293.006000000983 27870463.056999921799 3963659.049999951851 60485.745937681 2024-06-24T17:54:09.015658+00:00 19994330.272999998182 29000292.953999999911 27870462.952000018209 3965963.038000106812 60485.745949341 2024-06-24T17:54:10.023033+00:00 19994330.272999998182 29000293.009000018239 27870463.011999960989 3965682.860999941826 60485.745960816 2024-06-24T17:54:11.014537+00:00 19994330.269999980927 29000293.003999978304 27870462.981999989599 3965220.126000047196 60485.745972470 2024-06-24T17:54:12.021416+00:00 19994330.272999998182 29000292.999000009149 27870463.029000040144 3964169.944000006188 60485.745983946 2024-06-24T17:54:13.012919+00:00 19994330.272999998182 29000293.011999990791 27870462.957000020891 3962894.128999948967 60485.745995605 2024-06-24T17:54:14.020294+00:00 19994330.275000039488 29000292.995999988168 27870462.990999940783 3965414.866000055801 60485.746007076 2024-06-24T17:54:15.011301+00:00 19994330.271999958903 29000292.982000019401 27870463.041000008583 3964506.075999975204 60485.746018729 2024-06-24T17:54:16.018180+00:00 19994330.271000031382 29000293.004000011832 27870463.022999998182 3967838.973999977112 60485.746030388 2024-06-24T17:54:17.025555+00:00 19994330.271000031382 29000293.005999978632 27870462.988000039011 3970100.998000026215 60485.746041864 2024-06-24T17:54:18.017058+00:00 19994330.273999929428 29000292.994000021368 27870463.049999948591 3963836.990000010002 60485.746053518 2024-06-24T17:54:19.023938+00:00 19994330.272000070661 29000293.037999991328 27870462.986000061035 3965355.980999947060 60485.746064994 2024-06-24T17:54:20.015441+00:00 19994330.273999929428 29000292.958999991417 27870462.929999951273 3965187.953000069130 60485.746076647 2024-06-24T17:54:21.022320+00:00 19994330.272999998182 29000293.013000011444 27870463.063000079244 3965794.084999918938 60485.746088123 2024-06-24T17:54:22.013824+00:00 19994330.271000031382 29000293.000999990851 27870462.980000019073 3965225.902999997139 60485.746099782 2024-06-24T17:54:23.021199+00:00 19994330.271000031382 29000293.023999989033 27870463.006999969482 3964750.101000071038 60485.746111252 2024-06-24T17:54:24.012206+00:00 19994330.276999950409 29000292.977000001818 27870463.001999970526 3965911.054000020027 60485.746122912 2024-06-24T17:54:25.019581+00:00 19994330.271000031382 29000293.004000071436 27870463.013000011444 3968098.893999934196 60485.746134382 2024-06-24T17:54:26.010588+00:00 19994330.274000048637 29000292.956999901682 27870462.906999949366 3969293.011000037193 60485.746146041 2024-06-24T17:54:27.017964+00:00 19994330.268999930471 29000293.021000031382 27870462.977000001818 3966227.072999954224 60485.746157695 2024-06-24T17:54:28.024843+00:00 19994330.272999998182 29000293.032000061125 27870463.061000000685 3964241.861999989022 60485.746169171 2024-06-24T17:54:29.016346+00:00 19994330.271999958903 29000292.983999971300 27870463.017000000924 3968546.069000006188 60485.746180824 2024-06-24T17:54:30.023225+00:00 19994330.271000031382 29000292.996999979019 27870462.988999988884 3962882.009000062943 60485.746192300 2024-06-24T17:54:31.014728+00:00 19994330.276000019163 29000292.978999968618 27870463.013000000268 3966155.000999927986 60485.746203959 2024-06-24T17:54:32.022103+00:00 19994330.269000049680 29000293.028000000864 27870462.978999998420 3966544.011000037193 60485.746215430 2024-06-24T17:54:33.013111+00:00 19994330.274999979883 29000293.014000058174 27870463.032999988645 3968581.067999958992 60485.746227089 2024-06-24T17:54:34.020486+00:00 19994330.271999958903 29000293.018000010401 27870463.065000001341 3964343.929000020027 60485.746238559 2024-06-24T17:54:35.011493+00:00 19994330.272999998182 29000292.981999989599 27870462.922000020742 3958236.075999975204 60485.746250218 2024-06-24T17:54:36.018868+00:00 19994330.274999979883 29000292.982999920845 27870463.004000011832 3960732.844000101089 60485.746261878 2024-06-24T17:54:37.026244+00:00 19994330.274000048637 29000293.002000089735 27870463.025999959558 3961173.086999893188 60485.746273348 2024-06-24T17:54:38.017250+00:00 19994330.269000049680 29000292.996999979019 27870462.997000038624 3967888.953999996185 60485.746285007 2024-06-24T17:54:39.024626+00:00 19994330.271999958903 29000293.019999980927 27870462.962000008672 3964601.053000092972 60485.746296483 2024-06-24T17:54:40.016129+00:00 19994330.271000031382 29000292.950999978930 27870462.984999950975 3959229.000999927986 60485.746308137 2024-06-24T17:54:41.023008+00:00 19994330.274999979883 29000293.047000050545 27870463.041000008583 3965370.973000050057 60485.746319612 2024-06-24T17:54:42.014512+00:00 19994330.271999958903 29000293.001999970526 27870462.984000030905 3963588.074999928009 60485.746331266 2024-06-24T17:54:43.021391+00:00 19994330.274000000209 29000292.965000029653 27870462.991000000387 3963440.979000092018 60485.746342742 2024-06-24T17:54:44.012894+00:00 19994330.267000000924 29000292.993000000715 27870463.010999981314 3960727.965999960899 60485.746354401 2024-06-24T17:54:45.020269+00:00 19994330.274000000209 29000293.017000000924 27870462.983999971300 3965886.960000038147 60485.746365871 2024-06-24T17:54:46.011276+00:00 19994330.275000009686 29000293.038999989629 27870463.031000021845 3959155.060999989975 60485.746377531 2024-06-24T17:54:47.018652+00:00 19994330.272999990731 29000293.004000011832 27870463.028000000864 3959134.868000030983 60485.746389184 2024-06-24T17:54:48.025530+00:00 19994330.274000000209 29000292.963999990374 27870462.983999971300 3962582.061999917030 60485.746400660 2024-06-24T17:54:49.017034+00:00 19994330.270000010729 29000292.967000011355 27870462.981000069529 3953956.006999969017 60485.746412314 2024-06-24T17:54:50.023913+00:00 19994330.268999990076 29000293.013999998569 27870462.978000041097 3965092.976000071038 60485.746423789 2024-06-24T17:54:51.015416+00:00 19994330.275999989361 29000292.992000009865 27870463.009999990463 3966585.995999931823 60485.746435443 2024-06-24T17:54:52.022295+00:00 19994330.271000001580 29000293.043999999762 27870462.995000001043 3964615.062000035774 60485.746446919 2024-06-24T17:54:53.013799+00:00 19994330.275999989361 29000292.946999970824 27870462.975999951363 3962662.927000045776 60485.746458578 2024-06-24T17:54:54.021174+00:00 19994330.272000011057 29000293.073000010103 27870463.019000049680 3960794.061999917030 60485.746470049 2024-06-24T17:54:55.012181+00:00 19994330.271000031382 29000292.970000028610 27870462.977000001818 3966888.002000092994 60485.746481708 2024-06-24T17:54:56.019556+00:00 19994330.269999980927 29000292.983999971300 27870463.028999920934 3960058.911000012886 60485.746493178 2024-06-24T17:54:57.010563+00:00 19994330.278000000864 29000293.007000029087 27870462.995000001043 3958306.085999966133 60485.746504837 2024-06-24T17:54:58.017938+00:00 19994330.272000011057 29000293.000000000000 27870463.014999989420 3959880.046000003815 60485.746516491 2024-06-24T17:54:59.024818+00:00 19994330.272999998182 29000293.005999978632 27870463.009000059217 3961412.955999969970 60485.746527967 2024-06-24T17:55:00.016321+00:00 19994330.268999990076 29000292.950999978930 27870462.940999981016 3963464.986000061035 60485.746539626 2024-06-24T17:55:01.023696+00:00 19994330.272999998182 29000293.038999971002 27870463.029999971390 3962341.938999890815 60485.746551096 2024-06-24T17:55:02.014703+00:00 19994330.274999979883 29000293.054000020027 27870463.041000008583 3960949.078999996185 60485.746562756 2024-06-24T17:55:03.022079+00:00 19994330.272999998182 29000292.998000029474 27870462.991999980062 3960511.943000078201 60485.746574225 2024-06-24T17:55:04.013086+00:00 19994330.271000031382 29000292.970000028610 27870462.996000051498 3961131.056999921799 60485.746585885 2024-06-24T17:55:05.020461+00:00 19994330.271999958903 29000292.942000031471 27870462.965999960899 3963993.925000071991 60485.746597361 2024-06-24T17:55:06.011964+00:00 19994330.271000031382 29000293.011999960989 27870462.965999998152 3962153.032999991905 60485.746609014 2024-06-24T17:55:07.018843+00:00 19994330.272000011057 29000293.028999920934 27870463.092000011355 3963307.937999964226 60485.746620490 2024-06-24T17:55:08.010347+00:00 19994330.274999979883 29000293.032000061125 27870462.957999989390 3963443.052999972831 60485.746632149 2024-06-24T17:55:09.017722+00:00 19994330.275999959558 29000292.981999989599 27870463.008000019938 3962414.961000084877 60485.746643803 2024-06-24T17:55:10.024601+00:00 19994330.269999980927 29000292.975000020117 27870462.958000000566 3957310.057999968994 60485.746655279 2024-06-24T17:55:11.016104+00:00 19994330.270000100136 29000292.962999939919 27870462.985999971628 3962745.963999987114 60485.746666932 2024-06-24T17:55:12.022983+00:00 19994330.272999998182 29000293.044000029564 27870463.035000029951 3959754.975000023842 60485.746678408 2024-06-24T17:55:13.014486+00:00 19994330.272999998182 29000293.028000000864 27870463.054999981076 3961749.126000047196 60485.746690062 2024-06-24T17:55:14.021366+00:00 19994330.272999998182 29000292.950999978930 27870462.947000000626 3961789.900999904145 60485.746701538 2024-06-24T17:55:15.012869+00:00 19994330.275999899954 29000293.047999981791 27870463.030000030994 3965083.050999999046 60485.746713191 2024-06-24T17:55:16.019748+00:00 19994330.269000049680 29000292.993000030518 27870463.013000011444 3963973.003000020981 60485.746724667 2024-06-24T17:55:17.011251+00:00 19994330.271999958903 29000292.973000049591 27870462.949999991804 3960638.022000073921 60485.746736321 2024-06-24T17:55:18.018130+00:00 19994330.271000031382 29000293.067000031471 27870463.088999990374 3956750.905999898911 60485.746747980 2024-06-24T17:55:19.025506+00:00 19994330.274999979883 29000292.952999949455 27870462.932999968529 3961275.035000085831 60485.746759456 2024-06-24T17:55:20.017009+00:00 19994330.272000070661 29000292.967999938875 27870462.973000049591 3962148.111999989022 60485.746771110 2024-06-24T17:55:21.023888+00:00 19994330.274999979883 29000293.010000001639 27870462.971999999136 3960482.911999940872 60485.746782586 2024-06-24T17:55:22.015391+00:00 19994330.268000010401 29000293.000000011176 27870463.076999958605 3959268.976000071038 60485.746794239 2024-06-24T17:55:23.022271+00:00 19994330.271999958903 29000293.035999998450 27870462.967999991030 3962964.019999980927 60485.746805715 2024-06-24T17:55:24.013774+00:00 19994330.274000048637 29000292.967000011355 27870463.003000020981 3964582.082999945153 60485.746817375 2024-06-24T17:55:25.021148+00:00 19994330.273999929428 29000293.023999989033 27870463.041000008583 3964094.879000068177 60485.746828844 2024-06-24T17:55:26.012156+00:00 19994330.274000048637 29000292.992000009865 27870462.919999960810 3964221.967999935150 60485.746840504 2024-06-24T17:55:27.019531+00:00 19994330.269000049680 29000292.986000001431 27870463.037000060081 3958795.083000063896 60485.746851974 2024-06-24T17:55:28.010538+00:00 19994330.272999998182 29000293.004999998957 27870463.039999961853 3964638.041999936104 60485.746863633 2024-06-24T17:55:29.017914+00:00 19994330.270999908447 29000292.983000010252 27870462.952000018209 3962233.004999995232 60485.746875293 2024-06-24T17:55:30.025288+00:00 19994330.278000000864 29000293.030999958515 27870463.037999991328 3961469.925999999046 60485.746886763 2024-06-24T17:55:31.016296+00:00 19994330.271000031382 29000293.003000020981 27870463.014999989420 3959527.065000057220 60485.746898422 2024-06-24T17:55:32.023671+00:00 19994330.271999958903 29000293.007000029087 27870463.034000039101 3961503.970999956131 60485.746909892 2024-06-24T17:55:33.014679+00:00 19994330.274000048637 29000293.001999970526 27870462.945999979973 3961871.995000004768 60485.746921551 2024-06-24T17:55:34.022054+00:00 19994330.269000049680 29000292.994000021368 27870463.008999940008 3960275.039000033867 60485.746933022 2024-06-24T17:55:35.013061+00:00 19994330.275999899954 29000293.016999959946 27870463.003000020981 3959546.978999971878 60485.746944681 2024-06-24T17:55:36.020436+00:00 19994330.269000049680 29000292.948000010103 27870462.948000069708 3965422.080999969970 60485.746956157 2024-06-24T17:55:37.011939+00:00 19994330.274000000209 29000293.040000021458 27870463.018999930471 3965567.863000034820 60485.746967816 2024-06-24T17:55:38.019314+00:00 19994330.271999999881 29000292.970999959856 27870463.022999998182 3960421.088999987114 60485.746979286 2024-06-24T17:55:39.010322+00:00 19994330.270999990404 29000293.018000010401 27870463.004999998957 3965553.914000033867 60485.746990940 2024-06-24T17:55:40.017201+00:00 19994330.272999998182 29000292.981999989599 27870462.980000019073 3960191.123999952804 60485.747002599 2024-06-24T17:55:41.024576+00:00 19994330.275000009686 29000293.024000048637 27870462.950000051409 3962334.967000008095 60485.747014075 2024-06-24T17:55:42.016079+00:00 19994330.271999999881 29000293.018999930471 27870463.097999930382 3960992.019000052940 60485.747025729 2024-06-24T17:55:43.022959+00:00 19994330.271000001580 29000292.907999988645 27870462.925000071526 3962580.925999999046 60485.747037204 2024-06-24T17:55:44.014461+00:00 19994330.272999998182 29000293.069000009447 27870463.037999998778 3959903.062999964226 60485.747048858 2024-06-24T17:55:45.021341+00:00 19994330.270000010729 29000292.970000028610 27870462.949999999255 3959358.907000064850 60485.747060334 2024-06-24T17:55:46.012844+00:00 19994330.275999989361 29000293.062000039965 27870463.001999989152 3959057.076999903191 60485.747071987 2024-06-24T17:55:47.019723+00:00 19994330.271999981254 29000292.957999940962 27870463.049000009894 3963166.998000026215 60485.747083463 2024-06-24T17:55:48.011227+00:00 19994330.274000018835 29000293.042999979109 27870463.040000010282 3962194.990000010002 60485.747095117 2024-06-24T17:55:49.018106+00:00 19994330.272000011057 29000292.958000060171 27870462.964999999851 3963280.100999950897 60485.747106593 2024-06-24T17:55:50.009609+00:00 19994330.270999971777 29000293.021000031382 27870462.998999979347 3962400.862000108231 60485.747118246 2024-06-24T17:55:51.016488+00:00 19994330.271000031382 29000292.946999911219 27870462.969000011683 3966325.985999941826 60485.747129906 2024-06-24T17:55:52.023863+00:00 19994330.275999959558 29000293.039000030607 27870463.050999999046 3964088.049999951851 60485.747141376 2024-06-24T17:55:53.014870+00:00 19994330.273999989033 29000292.985000010580 27870462.999000009149 3961244.933000088204 60485.747153035 2024-06-24T17:55:54.022246+00:00 19994330.269000049680 29000292.995000001043 27870462.931999981403 3968764.056999921799 60485.747164511 2024-06-24T17:55:55.013749+00:00 19994330.270999971777 29000292.991999980062 27870462.945999979973 3961956.950000048149 60485.747176165 2024-06-24T17:55:56.020628+00:00 19994330.272000011057 29000293.006000038236 27870463.085000038147 3969094.103999971878 60485.747187641 2024-06-24T17:55:57.012131+00:00 19994330.274999979883 29000293.028000000864 27870463.028999980539 3965906.916000009049 60485.747199300 2024-06-24T17:55:58.019506+00:00 19994330.272999998182 29000292.975000001490 27870462.940000001341 3961557.233999968041 60485.747210770 2024-06-24T17:55:59.010513+00:00 19994330.273999989033 29000293.043000001460 27870463.083000000566 3966037.715000032913 60485.747222429 2024-06-24T17:56:00.017890+00:00 19994330.269000049680 29000292.995000001043 27870463.000000000000 3969011.128000020981 60485.747234083 2024-06-24T17:56:01.024768+00:00 19994330.271999958903 29000293.000999990851 27870462.996999979019 3964057.929999948014 60485.747245559 2024-06-24T17:56:02.016271+00:00 19994330.272999998182 29000292.968000020832 27870462.931999981403 3963701.955000042915 60485.747257212 2024-06-24T17:56:03.023150+00:00 19994330.275999959558 29000292.994999971241 27870462.967000011355 3963722.973000050057 60485.747268688 2024-06-24T17:56:04.014654+00:00 19994330.277000069618 29000293.024000018835 27870463.047000050545 3968372.077999948990 60485.747280342 2024-06-24T17:56:05.021533+00:00 19994330.268000010401 29000293.037000000477 27870463.072999950498 3967968.027999997139 60485.747291817 2024-06-24T17:56:06.013036+00:00 19994330.269999980927 29000292.958000000566 27870462.963000059128 3968809.070999979973 60485.747303477 2024-06-24T17:56:07.020411+00:00 19994330.272999998182 29000292.985000010580 27870462.978999968618 3965988.864000082016 60485.747314947 2024-06-24T17:56:08.011418+00:00 19994330.271000031382 29000293.028999980539 27870463.042999979109 3963351.015999913216 60485.747326606 2024-06-24T17:56:09.018793+00:00 19994330.276000019163 29000292.967999991030 27870462.968999978155 3963818.989000082016 60485.747338082 2024-06-24T17:56:10.010297+00:00 19994330.271999958903 29000293.078999999911 27870463.057999968529 3962709.997999907006 60485.747349736 2024-06-24T17:56:11.017176+00:00 19994330.271999958903 29000292.907999988645 27870462.880000110716 3967540.054000020027 60485.747361396 2024-06-24T17:56:12.024551+00:00 19994330.271000031382 29000292.986000001431 27870463.044999960810 3964906.970000029076 60485.747372865 2024-06-24T17:56:13.015558+00:00 19994330.274000048637 29000293.047999981791 27870463.034999970347 3963492.032000000123 60485.747384525 2024-06-24T17:56:14.022933+00:00 19994330.272999998182 29000292.989000018686 27870462.991000059992 3964944.987000000197 60485.747396001 2024-06-24T17:56:15.014436+00:00 19994330.273999929428 29000293.040999948978 27870463.001999970526 3962007.903000000864 60485.747407654 2024-06-24T17:56:16.021316+00:00 19994330.271000031382 29000292.950000051409 27870462.975000020117 3967254.118000001181 60485.747419130 2024-06-24T17:56:17.012819+00:00 19994330.269999980927 29000292.975000020117 27870462.978999968618 3962293.027999997139 60485.747430784 2024-06-24T17:56:18.019698+00:00 19994330.274999979883 29000293.031999949366 27870463.050999999046 3966885.951000000816 60485.747442259 2024-06-24T17:56:19.011201+00:00 19994330.272999998182 29000293.009000059217 27870462.990999940783 3968596.969000000972 60485.747453919 2024-06-24T17:56:20.018577+00:00 19994330.274000048637 29000293.000999931246 27870463.020000100136 3961469.899000000209 60485.747465389 2024-06-24T17:56:21.009584+00:00 19994330.271999958903 29000292.994000080973 27870462.985999941826 3965905.063999998849 60485.747477048 2024-06-24T17:56:22.016959+00:00 19994330.269000049680 29000292.990000009537 27870462.921000000089 3969001.177000001073 60485.747488702 2024-06-24T17:56:23.023838+00:00 19994330.274999979883 29000292.995000001043 27870463.022999998182 3970392.920000001788 60485.747500177 2024-06-24T17:56:24.015341+00:00 19994330.269000049680 29000292.996999979019 27870463.044000010937 3964520.001999997068 60485.747511831 2024-06-24T17:56:25.022220+00:00 19994330.278000000864 29000293.028999920934 27870463.035999998450 3966057.958000003826 60485.747523307 2024-06-24T17:56:26.013724+00:00 19994330.270999908447 29000293.021000031382 27870462.944000009447 3964218.050999999046 60485.747534967 2024-06-24T17:56:27.021099+00:00 19994330.274000048637 29000292.953000068665 27870463.004999998957 3966435.908999993932 60485.747546436 2024-06-24T17:56:28.012106+00:00 19994330.271000031382 29000292.990999940783 27870462.972999989986 3965037.056000002194 60485.747558096 2024-06-24T17:56:29.019481+00:00 19994330.269999980927 29000293.013000011444 27870462.987000018358 3959787.932000004221 60485.747569566 2024-06-24T17:56:30.010490+00:00 19994330.274000000209 29000293.006000038236 27870463.046999990940 3964971.021999999881 60485.747581225 2024-06-24T17:56:31.017864+00:00 19994330.276000000536 29000292.980000019073 27870462.992999970913 3964312.072999998927 60485.747592695 2024-06-24T17:56:32.008871+00:00 19994330.269000001252 29000293.050999999046 27870463.025000039488 3967423.935000001919 60485.747604355 2024-06-24T17:56:33.016246+00:00 19994330.271999999881 29000292.959999918938 27870463.001999970526 3965669.030000001192 60485.747616014 2024-06-24T17:56:34.023621+00:00 19994330.272999998182 29000292.973000049591 27870462.975000020117 3966634.979999988806 60485.747627484 2024-06-24T17:56:35.014629+00:00 19994330.271999999881 29000293.015999998897 27870462.955999970436 3960159.037000000011 60485.747639144 2024-06-24T17:56:36.022004+00:00 19994330.272999990731 29000293.017999999225 27870462.994000021368 3967075.004000008106 60485.747650614 2024-06-24T17:56:37.013011+00:00 19994330.276000019163 29000292.995000001043 27870463.054000020027 3963085.912000000011 60485.747662273 2024-06-24T17:56:38.020386+00:00 19994330.271000001580 29000292.975999981165 27870462.964999970049 3963919.151999995112 60485.747673749 2024-06-24T17:56:39.011889+00:00 19994330.269999980927 29000293.018000010401 27870463.030000030994 3964993.938999996055 60485.747685403 2024-06-24T17:56:40.018768+00:00 19994330.272000011057 29000293.011999990791 27870462.981000009924 3964869.949000000954 60485.747696878 2024-06-24T17:56:41.010272+00:00 19994330.275999989361 29000293.019000019878 27870463.059999939054 3964501.947999998927 60485.747708538 2024-06-24T17:56:42.017647+00:00 19994330.271999981254 29000292.994999971241 27870462.967000011355 3964094.982000008225 60485.747720008 2024-06-24T17:56:43.008654+00:00 19994330.273000031710 29000292.972999989986 27870462.939000010490 3962889.010999992024 60485.747731667 2024-06-24T17:56:44.016029+00:00 19994330.268999990076 29000293.022999998182 27870463.075000051409 3961427.075000002980 60485.747743321 2024-06-24T17:56:45.022909+00:00 19994330.273999989033 29000292.983000040054 27870462.944999929518 3966749.973000004888 60485.747754796 2024-06-24T17:56:46.014412+00:00 19994330.272000011057 29000292.979999959469 27870463.022999998182 3962635.066000000108 60485.747766450 2024-06-24T17:56:47.021291+00:00 19994330.273999989033 29000293.037000000477 27870463.049000021070 3961893.919999986887 60485.747777926 2024-06-24T17:56:48.012794+00:00 19994330.273999989033 29000293.004999998957 27870462.965000029653 3963179.966000020970 60485.747789585 2024-06-24T17:56:49.020169+00:00 19994330.272000011057 29000293.025000039488 27870463.021000031382 3963417.047999978065 60485.747801055 2024-06-24T17:56:50.011176+00:00 19994330.268999990076 29000292.944999989122 27870462.939999941736 3961893.036000012886 60485.747812715 2024-06-24T17:56:51.018552+00:00 19994330.270999971777 29000293.046000000089 27870463.093999978155 3960678.986000000965 60485.747824190 2024-06-24T17:56:52.010055+00:00 19994330.277000010014 29000292.945999979973 27870462.949000000954 3964558.032999991905 60485.747835844 2024-06-24T17:56:53.016934+00:00 19994330.272999998182 29000293.014999989420 27870462.978999968618 3962442.004999995232 60485.747847320 2024-06-24T17:56:54.008437+00:00 19994330.271000031382 29000293.022999998182 27870463.031000021845 3965831.050000011921 60485.747858974 2024-06-24T17:56:55.015317+00:00 19994330.272000011057 29000292.989000078291 27870462.968999978155 3960179.930000007153 60485.747870633 2024-06-24T17:56:56.022692+00:00 19994330.273999929428 29000292.996999979019 27870462.997000098228 3964161.903999983799 60485.747882109 2024-06-24T17:56:57.014195+00:00 19994330.272000070661 29000293.020999908447 27870463.006999969482 3964840.106999992859 60485.747893762 2024-06-24T17:56:58.021074+00:00 19994330.276000019163 29000292.969000101089 27870462.940999981016 3962754.971000016201 60485.747905238 2024-06-24T17:56:59.012577+00:00 19994330.271999958903 29000293.006999969482 27870463.105000019073 3961140.761000006925 60485.747916892 2024-06-24T17:57:00.019457+00:00 19994330.269999980927 29000293.019999980927 27870462.952999949455 3961645.215999991167 60485.747928367 2024-06-24T17:57:01.010960+00:00 19994330.271999958903 29000292.996000051498 27870462.988000001758 3963636.023000001907 60485.747940027 2024-06-24T17:57:02.018335+00:00 19994330.270000100136 29000292.981999989599 27870463.022999998182 3960950.969999998808 60485.747951497 2024-06-24T17:57:03.009341+00:00 19994330.279999971390 29000293.001999970526 27870462.962999988347 3959801.069999992847 60485.747963157 2024-06-24T17:57:04.016717+00:00 19994330.268999930471 29000292.993000030518 27870463.065000008792 3959671.011000006925 60485.747974810 2024-06-24T17:57:05.023596+00:00 19994330.271000031382 29000293.007999900728 27870462.921999990940 3962998.838999987114 60485.747986286 2024-06-24T17:57:06.015100+00:00 19994330.274000048637 29000292.960000038147 27870463.015999998897 3964139.046000003815 60485.747997940 2024-06-24T17:57:07.021979+00:00 19994330.271000031382 29000293.024999979883 27870462.988000009209 3962036.106000006199 60485.748009415 2024-06-24T17:57:08.013482+00:00 19994330.269999980927 29000293.001000050455 27870463.074999991804 3961370.972999989986 60485.748021069 2024-06-24T17:57:09.020361+00:00 19994330.276999950409 29000293.029000040144 27870462.978999998420 3961167.068000019062 60485.748032545 2024-06-24T17:57:10.011865+00:00 19994330.272000070661 29000292.963999990374 27870462.992000009865 3963736.937000005972 60485.748044204 2024-06-24T17:57:11.019239+00:00 19994330.272999878973 29000293.008999940008 27870462.999000009149 3955294.166999996174 60485.748055674 2024-06-24T17:57:12.010247+00:00 19994330.272000070661 29000293.074000000954 27870463.048999968916 3961156.763999999035 60485.748067333 2024-06-24T17:57:13.017622+00:00 19994330.268999930471 29000292.912000011653 27870462.953000009060 3959348.134000002872 60485.748078804 2024-06-24T17:57:14.008629+00:00 19994330.276000019163 29000293.082999989390 27870463.058000031859 3960181.851999998093 60485.748090463 2024-06-24T17:57:15.016004+00:00 19994330.274999979883 29000292.945000011474 27870462.946999970824 3962054.090000004042 60485.748102117 2024-06-24T17:57:16.022884+00:00 19994330.272000070661 29000293.014999989420 27870462.981999989599 3962269.949999988079 60485.748113592 2024-06-24T17:57:17.014387+00:00 19994330.268000010401 29000293.003000020981 27870462.981000009924 3963676.050000011921 60485.748125246 2024-06-24T17:57:18.021266+00:00 19994330.272999998182 29000293.010999981314 27870463.037000000477 3961105.007999985944 60485.748136722 2024-06-24T17:57:19.012769+00:00 19994330.272999998182 29000292.961000028998 27870463.025999959558 3960651.057000011206 60485.748148381 2024-06-24T17:57:20.020145+00:00 19994330.273999929428 29000292.985999971628 27870462.941000100225 3959971.936999977101 60485.748159851 2024-06-24T17:57:21.011152+00:00 19994330.272999998182 29000293.037000000477 27870463.026999950409 3963701.023000001907 60485.748171511 2024-06-24T17:57:22.018527+00:00 19994330.272000070661 29000293.018000010401 27870462.957999940962 3964514.864000021946 60485.748182981 2024-06-24T17:57:23.009534+00:00 19994330.270999908447 29000292.953000009060 27870462.981000069529 3963104.161000012886 60485.748194640 2024-06-24T17:57:24.016909+00:00 19994330.272999998182 29000293.013999998569 27870463.049000021070 3960761.956999958027 60485.748206110 2024-06-24T17:57:25.007917+00:00 19994330.272999998182 29000293.014999989420 27870462.986999988556 3959428.009999989998 60485.748217769 2024-06-24T17:57:26.015292+00:00 19994330.271999999881 29000292.997000038624 27870462.985000010580 3961889.005000054836 60485.748229429 2024-06-24T17:57:27.022667+00:00 19994330.274000000209 29000293.000000000000 27870463.064999941736 3962781.918999969959 60485.748240899 2024-06-24T17:57:28.013674+00:00 19994330.271000001580 29000293.001999970526 27870462.962000008672 3961262.989000021946 60485.748252559 2024-06-24T17:57:29.021048+00:00 19994330.271999999881 29000292.988999959081 27870463.054000020027 3961072.137999951839 60485.748264029 2024-06-24T17:57:30.012056+00:00 19994330.272000011057 29000293.019000049680 27870462.954999919981 3961532.844000041019 60485.748275688 2024-06-24T17:57:31.019432+00:00 19994330.276999980211 29000292.985999941826 27870463.009000059217 3957944.972999989986 60485.748287164 2024-06-24T17:57:32.010934+00:00 19994330.272999998182 29000293.013000011444 27870463.034000039101 3960719.125000000000 60485.748298817 2024-06-24T17:57:33.017814+00:00 19994330.270000010729 29000293.007000088692 27870462.977000001818 3965030.032000004780 60485.748310293 2024-06-24T17:57:34.009317+00:00 19994330.271000001580 29000292.957999940962 27870462.973999980837 3955833.018999993801 60485.748321952 2024-06-24T17:57:35.016692+00:00 19994330.271999981254 29000292.993999961764 27870462.960999969393 3960546.846000016201 60485.748333422 2024-06-24T17:57:36.007699+00:00 19994330.272999998182 29000293.029000040144 27870463.029999971390 3959713.006999969017 60485.748345082 2024-06-24T17:57:37.015075+00:00 19994330.272000011057 29000292.975000020117 27870463.004000071436 3963340.137000023853 60485.748356735 2024-06-24T17:57:38.021954+00:00 19994330.274999979883 29000293.021000031382 27870463.036999940872 3962355.851000010967 60485.748368211 2024-06-24T17:57:39.013457+00:00 19994330.268999990076 29000293.008999940008 27870462.975000020117 3959265.098999977112 60485.748379865 2024-06-24T17:57:40.020336+00:00 19994330.275000039488 29000292.996999979019 27870462.977000001818 3965421.990000010002 60485.748391340 2024-06-24T17:57:41.011840+00:00 19994330.270999971777 29000293.006000038236 27870463.000999998301 3958701.908999979030 60485.748403000 2024-06-24T17:57:42.019215+00:00 19994330.276000019163 29000292.967000011355 27870462.979999989271 3963855.053000032902 60485.748414476 2024-06-24T17:57:43.010718+00:00 19994330.271000031382 29000293.032999988645 27870463.055000010878 3958393.953999996185 60485.748426130 2024-06-24T17:57:44.017597+00:00 19994330.272999938577 29000293.014999989420 27870463.025999989361 3962580.021999955177 60485.748437605 2024-06-24T17:57:45.009100+00:00 19994330.269000049680 29000293.006999969482 27870463.003000020981 3961838.062000035774 60485.748449259 2024-06-24T17:57:46.015979+00:00 19994330.273999989033 29000292.986000061035 27870462.938999980688 3960220.960999966133 60485.748460735 2024-06-24T17:57:47.007483+00:00 19994330.274999979883 29000292.980999950320 27870462.967999991030 3963382.902999997139 60485.748472388 2024-06-24T17:57:48.014361+00:00 19994330.272999998182 29000293.016000028700 27870463.059000018984 3962159.189000010025 60485.748484048 2024-06-24T17:57:49.021737+00:00 19994330.272999998182 29000293.004999998957 27870462.972999989986 3964761.876000047196 60485.748495524 2024-06-24T17:57:50.013240+00:00 19994330.270000040531 29000292.973000001162 27870463.041999999434 3964388.048999965191 60485.748507177 2024-06-24T17:57:51.020119+00:00 19994330.271999958903 29000293.047999989241 27870462.993000030518 3965528.021000028122 60485.748518653 2024-06-24T17:57:52.011622+00:00 19994330.271999958903 29000292.969000000507 27870462.995999988168 3957055.990999997128 60485.748530307 2024-06-24T17:57:53.018502+00:00 19994330.274000048637 29000293.015000019222 27870463.041000008583 3962964.912000000011 60485.748541783 2024-06-24T17:57:54.010005+00:00 19994330.272999998182 29000292.967999991030 27870462.958000000566 3967159.037999988068 60485.748553442 2024-06-24T17:57:55.017380+00:00 19994330.274999979883 29000293.014999989420 27870463.023999989033 3962939.051999986172 60485.748564912 2024-06-24T17:57:56.008387+00:00 19994330.268000010401 29000292.977000031620 27870462.981000009924 3967091.971000016201 60485.748576571 2024-06-24T17:57:57.015763+00:00 19994330.272999998182 29000293.030000001192 27870462.977000001818 3957897.032000004780 60485.748588225 2024-06-24T17:57:58.022642+00:00 19994330.274999979883 29000292.967000011355 27870462.970999959856 3958576.918999969959 60485.748599701 2024-06-24T17:57:59.014145+00:00 19994330.271000031382 29000292.988999959081 27870463.021000031382 3962517.156000018120 60485.748611354 2024-06-24T17:58:00.021025+00:00 19994330.274000048637 29000293.035000029951 27870462.993000030518 3962928.943000019062 60485.748622830 2024-06-24T17:58:01.012527+00:00 19994330.268000010401 29000293.045000020415 27870463.029999971390 3963783.982999979984 60485.748634484 2024-06-24T17:58:02.019406+00:00 19994330.274999979883 29000292.933999959379 27870463.026999950409 3961584.072000027169 60485.748645959 2024-06-24T17:58:03.010910+00:00 19994330.271000031382 29000293.015000049025 27870462.966000080109 3963527.916999996174 60485.748657613 2024-06-24T17:58:04.017789+00:00 19994330.274999979883 29000292.982999980450 27870462.992999911308 3965482.081999958027 60485.748669089 2024-06-24T17:58:05.009291+00:00 19994330.272999998182 29000293.041000008583 27870463.009000059217 3964857.936000049114 60485.748680742 2024-06-24T17:58:06.016171+00:00 19994330.271000031382 29000292.951999958605 27870462.962999939919 3960880.066999971867 60485.748692218 2024-06-24T17:58:07.007675+00:00 19994330.271999958903 29000293.047000050545 27870463.040000081062 3963466.012000023853 60485.748703878 2024-06-24T17:58:08.015050+00:00 19994330.271999958903 29000292.949000000954 27870462.947000030428 3964835.862999976147 60485.748715532 2024-06-24T17:58:09.021929+00:00 19994330.276000019163 29000293.023999929428 27870463.018999930471 3964100.068000019062 60485.748727007 2024-06-24T17:58:10.013432+00:00 19994330.271000031382 29000293.032000061125 27870463.041000008583 3965801.937999964226 60485.748738661 2024-06-24T17:58:11.020312+00:00 19994330.271999958903 29000292.949000000954 27870462.960999969393 3958334.972000002861 60485.748750137 2024-06-24T17:58:12.011814+00:00 19994330.272000070661 29000293.015999909490 27870463.049000021070 3962563.128000020981 60485.748761796 2024-06-24T17:58:13.019190+00:00 19994330.271999958903 29000292.987000111490 27870462.912000060081 3963629.904999970924 60485.748773266 2024-06-24T17:58:14.010197+00:00 19994330.272999998182 29000293.019999980927 27870463.041999939829 3965159.012000023853 60485.748784926 2024-06-24T17:58:15.017572+00:00 19994330.274999979883 29000293.011999960989 27870463.024999979883 3965584.921000003815 60485.748796395 2024-06-24T17:58:16.008579+00:00 19994330.272999998182 29000292.993999961764 27870463.019000049680 3963627.103999971878 60485.748808055 2024-06-24T17:58:17.015955+00:00 19994330.271000031382 29000292.986999988556 27870462.924000021070 3960867.925999999046 60485.748819531 2024-06-24T17:58:18.007458+00:00 19994330.271999999881 29000292.963000059128 27870463.043999999762 3962913.124000012875 60485.748831185 2024-06-24T17:58:19.014337+00:00 19994330.271000001580 29000293.021000031382 27870462.997999999672 3961188.002000033855 60485.748842844 2024-06-24T17:58:20.021712+00:00 19994330.275999989361 29000292.990000009537 27870462.995999999344 3962692.952999948990 60485.748854320 2024-06-24T17:58:21.013215+00:00 19994330.272999998182 29000293.064999941736 27870463.050999999046 3960383.011000037193 60485.748865973 2024-06-24T17:58:22.020095+00:00 19994330.274000000209 29000292.965000029653 27870462.934000018984 3956028.996999979019 60485.748877449 2024-06-24T17:58:23.011597+00:00 19994330.265999998897 29000292.960999969393 27870462.991999980062 3963591.027000010014 60485.748889103 2024-06-24T17:58:24.018477+00:00 19994330.275000009686 29000293.096999999136 27870463.037000000477 3960248.995999991894 60485.748900578 2024-06-24T17:58:25.009981+00:00 19994330.269999980927 29000292.934000018984 27870463.018000010401 3958481.953999996185 60485.748912238 2024-06-24T17:58:26.017355+00:00 19994330.277000010014 29000293.008000001311 27870462.977000001818 3960777.026000022888 60485.748923708 2024-06-24T17:58:27.008362+00:00 19994330.272000011057 29000292.960999999195 27870463.006999999285 3962723.022000014782 60485.748935367 2024-06-24T17:58:28.015738+00:00 19994330.271000001580 29000293.019999999553 27870462.961000028998 3962206.988999962807 60485.748946837 2024-06-24T17:58:29.006745+00:00 19994330.271000001580 29000292.996000010520 27870463.022999998182 3962973.052999972831 60485.748958497 2024-06-24T17:58:30.014120+00:00 19994330.273999989033 29000293.037000000477 27870463.039999961853 3959147.984000086784 60485.748970156 2024-06-24T17:58:31.021494+00:00 19994330.272999998182 29000292.984999980778 27870462.968999978155 3961805.962999939919 60485.748981626 2024-06-24T17:58:32.012503+00:00 19994330.272999998182 29000293.020000010729 27870463.029000040144 3962585.052999972831 60485.748993285 2024-06-24T17:58:33.019878+00:00 19994330.272000011057 29000292.954999979585 27870462.925000008196 3963270.012000083923 60485.749004756 2024-06-24T17:58:34.010885+00:00 19994330.271999958903 29000293.014999989420 27870463.060999989510 3961741.980999947060 60485.749016415 2024-06-24T17:58:35.018260+00:00 19994330.272999998182 29000293.031000021845 27870463.009999990463 3961783.875000000000 60485.749027891 2024-06-24T17:58:36.009764+00:00 19994330.272000011057 29000292.988000039011 27870463.042999979109 3961809.078999996185 60485.749039545 2024-06-24T17:58:37.016642+00:00 19994330.272999998182 29000292.975999951363 27870462.877000030130 3959545.909000039101 60485.749051020 2024-06-24T17:58:38.008146+00:00 19994330.276000019163 29000292.994000021368 27870463.039000030607 3962813.097999929916 60485.749062674 2024-06-24T17:58:39.015027+00:00 19994330.270999971777 29000293.050000008196 27870463.026999950409 3967558.923000096809 60485.749074333 2024-06-24T17:58:40.022400+00:00 19994330.268000010401 29000292.959999978542 27870462.958999991417 3959424.078999996185 60485.749085809 2024-06-24T17:58:41.013903+00:00 19994330.276000019163 29000293.002000030130 27870462.983999971300 3959225.976999998093 60485.749097463 2024-06-24T17:58:42.020783+00:00 19994330.273999989033 29000293.018000010401 27870463.041000008583 3964073.936999917030 60485.749108939 2024-06-24T17:58:43.012286+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3964715.976000071038 60485.749120592 2024-06-24T17:58:44.019165+00:00 19994330.270999971777 29000292.967000011355 27870462.968999978155 3960242.003999948967 60485.749132068 2024-06-24T17:58:45.010668+00:00 19994330.271000031382 29000293.077999949455 27870463.046000000089 3965973.101000071038 60485.749143722 2024-06-24T17:58:46.017548+00:00 19994330.276000019163 29000292.991999980062 27870462.998000029474 3964132.933999896049 60485.749155197 2024-06-24T17:58:47.009050+00:00 19994330.266999959946 29000292.929000020027 27870462.927999969572 3961756.938000082970 60485.749166857 2024-06-24T17:58:48.016426+00:00 19994330.278000000864 29000292.991000059992 27870463.009000059217 3966427.036000012886 60485.749178327 2024-06-24T17:58:49.007433+00:00 19994330.272999998182 29000293.039999961853 27870463.076999899000 3964548.052999972831 60485.749189986 2024-06-24T17:58:50.014808+00:00 19994330.269999980927 29000293.013999938965 27870462.981000069529 3965786.070999979973 60485.749201640 2024-06-24T17:58:51.021687+00:00 19994330.269999980927 29000292.940000060946 27870462.962999939919 3961764.819000006188 60485.749213116 2024-06-24T17:58:52.013191+00:00 19994330.274000048637 29000293.019000049680 27870463.008000019938 3964892.067000031006 60485.749224769 2024-06-24T17:58:53.020070+00:00 19994330.272999998182 29000293.015999909490 27870463.036000009626 3965275.009999989998 60485.749236245 2024-06-24T17:58:54.011573+00:00 19994330.272999998182 29000292.978000041097 27870462.935000058264 3962891.031000018120 60485.749247904 2024-06-24T17:58:55.018948+00:00 19994330.272999998182 29000293.034000039101 27870463.078999999911 3960876.028999925125 60485.749259375 2024-06-24T17:58:56.009955+00:00 19994330.269999980927 29000293.014999989420 27870462.962999939919 3964628.972000002861 60485.749271034 2024-06-24T17:58:57.017331+00:00 19994330.272000070661 29000293.010999921709 27870463.061000000685 3965188.001000047196 60485.749282504 2024-06-24T17:58:58.008338+00:00 19994330.271999958903 29000292.960000038147 27870462.947000000626 3961317.046999930870 60485.749294163 2024-06-24T17:58:59.015713+00:00 19994330.276999950409 29000293.003000020981 27870463.039000000805 3965167.927000045776 60485.749305639 2024-06-24T17:59:00.007216+00:00 19994330.269000049680 29000293.000999931246 27870462.947000000626 3958320.082999945153 60485.749317293 2024-06-24T17:59:01.014095+00:00 19994330.274000048637 29000293.018000010401 27870463.006000008434 3962296.958000063896 60485.749328952 2024-06-24T17:59:02.021470+00:00 19994330.271999958903 29000292.998000029474 27870463.021999981254 3964402.875000000000 60485.749340422 2024-06-24T17:59:03.012478+00:00 19994330.271999958903 29000292.978000000119 27870463.011000011116 3964054.074000000954 60485.749352082 2024-06-24T17:59:04.019853+00:00 19994330.276000019163 29000293.037999998778 27870462.969999998808 3963884.118999958038 60485.749363557 2024-06-24T17:59:05.011356+00:00 19994330.269999980927 29000292.973000001162 27870463.008999999613 3965298.962000011932 60485.749375211 2024-06-24T17:59:06.018235+00:00 19994330.274000048637 29000293.011999990791 27870463.018000010401 3957762.958999990951 60485.749386687 2024-06-24T17:59:07.009739+00:00 19994330.271999958903 29000292.980000019073 27870462.936999980360 3959765.078999996185 60485.749398340 2024-06-24T17:59:08.016617+00:00 19994330.269999980927 29000292.991000000387 27870463.014999989420 3960009.891000031959 60485.749409816 2024-06-24T17:59:09.008121+00:00 19994330.275000099093 29000293.035999979824 27870463.067000031471 3958897.021000028122 60485.749421470 2024-06-24T17:59:10.015000+00:00 19994330.274999979883 29000292.967000011355 27870462.946999970824 3956718.016999959946 60485.749432946 2024-06-24T17:59:11.006502+00:00 19994330.271000031382 29000293.026000019163 27870463.039000030607 3960276.103999971878 60485.749444605 2024-06-24T17:59:12.013878+00:00 19994330.271999999881 29000293.019999980927 27870463.017000019550 3960255.871000051033 60485.749456258 2024-06-24T17:59:13.020757+00:00 19994330.269999999553 29000293.006999969482 27870462.987999979407 3962640.953999996185 60485.749467734 2024-06-24T17:59:14.012260+00:00 19994330.274000000209 29000292.957000020891 27870462.961000028998 3960764.069000006188 60485.749479388 2024-06-24T17:59:15.019140+00:00 19994330.272999998182 29000293.013999998569 27870462.975999951363 3957486.947999954224 60485.749490864 2024-06-24T17:59:16.010643+00:00 19994330.271999999881 29000292.981000009924 27870462.986000061035 3965040.050999999046 60485.749502523 2024-06-24T17:59:17.018018+00:00 19994330.272999998182 29000293.026000019163 27870463.047999981791 3961703.054000020027 60485.749513994 2024-06-24T17:59:18.009026+00:00 19994330.271000001580 29000292.986999988556 27870463.011000040919 3962724.952000021935 60485.749525653 2024-06-24T17:59:19.016401+00:00 19994330.272000011057 29000292.981000009924 27870462.983999971300 3959876.016999959946 60485.749537123 2024-06-24T17:59:20.007408+00:00 19994330.272999998182 29000293.041999999434 27870463.036999940872 3960212.032000064850 60485.749548782 2024-06-24T17:59:21.014783+00:00 19994330.275999989361 29000292.973999980837 27870462.962000008672 3961612.845999956131 60485.749560252 2024-06-24T17:59:22.005790+00:00 19994330.269999980927 29000293.032999988645 27870463.055000070482 3956950.088000059128 60485.749571912 2024-06-24T17:59:23.013166+00:00 19994330.272000011057 29000292.965000029653 27870463.028999920934 3963154.038999915123 60485.749583571 2024-06-24T17:59:24.020540+00:00 19994330.272999998182 29000293.006999969482 27870462.910000089556 3962334.996999979019 60485.749595041 2024-06-24T17:59:25.011548+00:00 19994330.272999998182 29000293.016000028700 27870463.051999930292 3962107.961000084877 60485.749606701 2024-06-24T17:59:26.018923+00:00 19994330.273999989033 29000292.947999950498 27870462.930999990553 3962504.064999938011 60485.749618170 2024-06-24T17:59:27.009930+00:00 19994330.272999998182 29000293.052999969572 27870463.041000008583 3961981.965000032913 60485.749629830 2024-06-24T17:59:28.017305+00:00 19994330.272000011057 29000293.007000088692 27870462.962000008672 3961930.011999965180 60485.749641306 2024-06-24T17:59:29.008809+00:00 19994330.269999980927 29000292.960999969393 27870463.044999960810 3960078.054000020027 60485.749652959 2024-06-24T17:59:30.015688+00:00 19994330.273999989033 29000293.029999971390 27870462.990000009537 3965326.029000043869 60485.749664435 2024-06-24T17:59:31.007191+00:00 19994330.268999990076 29000292.973999980837 27870462.971000079066 3959355.824000000954 60485.749676089 2024-06-24T17:59:32.014070+00:00 19994330.276000019163 29000292.986000061035 27870463.020999908447 3964388.074000000954 60485.749687748 2024-06-24T17:59:33.021445+00:00 19994330.273999989033 29000292.988000039011 27870462.966000080109 3961983.987999916077 60485.749699224 2024-06-24T17:59:34.012949+00:00 19994330.270000040531 29000293.090999960899 27870463.049999948591 3958546.008000016212 60485.749710877 2024-06-24T17:59:35.019828+00:00 19994330.271999958903 29000292.924999948591 27870462.927999999374 3961087.067000031006 60485.749722353 2024-06-24T17:59:36.011331+00:00 19994330.272999998182 29000293.020000100136 27870463.078999999911 3960348.975999950897 60485.749734007 2024-06-24T17:59:37.018210+00:00 19994330.275000039488 29000293.034999970347 27870462.964999999851 3965230.951000093948 60485.749745483 2024-06-24T17:59:38.009714+00:00 19994330.271000031382 29000292.955999970436 27870462.991000000387 3961415.027999997139 60485.749757136 2024-06-24T17:59:39.016593+00:00 19994330.274999979883 29000293.006000038236 27870463.028000008315 3962180.023000001907 60485.749768612 2024-06-24T17:59:40.008096+00:00 19994330.269999980927 29000292.995000001043 27870462.958999991417 3959983.917999982834 60485.749780272 2024-06-24T17:59:41.015471+00:00 19994330.274000048637 29000293.002999998629 27870462.978000018746 3958583.047999978065 60485.749791741 2024-06-24T17:59:42.006478+00:00 19994330.268999930471 29000293.002000000328 27870463.077999979258 3964588.970000029076 60485.749803401 2024-06-24T17:59:43.013853+00:00 19994330.277000069618 29000293.002999991179 27870462.981000009924 3962222.062999964226 60485.749815055 2024-06-24T17:59:44.020733+00:00 19994330.269999980927 29000293.030000001192 27870463.035999979824 3960720.947000027169 60485.749826530 2024-06-24T17:59:45.012236+00:00 19994330.272999998182 29000292.974999990314 27870462.989000018686 3964761.960999966133 60485.749838184 2024-06-24T17:59:46.019115+00:00 19994330.271999958903 29000292.987000018358 27870462.969999969006 3967774.995000004768 60485.749849660 2024-06-24T17:59:47.010618+00:00 19994330.271000031382 29000292.996999979019 27870462.992000039667 3964288.034999967087 60485.749861313 2024-06-24T17:59:48.017497+00:00 19994330.278000000864 29000293.038000021130 27870463.032999988645 3964532.912000060081 60485.749872789 2024-06-24T17:59:49.009000+00:00 19994330.269999980927 29000292.954999979585 27870462.974999960512 3959950.995000004768 60485.749884449 2024-06-24T17:59:50.016375+00:00 19994330.271000031382 29000293.009999990463 27870463.053000029176 3965249.139999986161 60485.749895919 2024-06-24T17:59:51.007383+00:00 19994330.272999998182 29000292.976000010967 27870462.916000008583 3964592.034000039101 60485.749907578 2024-06-24T17:59:52.014758+00:00 19994330.272999998182 29000293.035000029951 27870463.046000000089 3961341.960999966133 60485.749919048 2024-06-24T17:59:53.005765+00:00 19994330.268000010401 29000292.997999969870 27870463.022999998182 3963060.947999954224 60485.749930708 2024-06-24T17:59:54.013141+00:00 19994330.278000000864 29000293.006000038236 27870462.995999988168 3966034.042000054847 60485.749942361 2024-06-24T17:59:55.020020+00:00 19994330.275999899954 29000292.955999970436 27870462.944999929518 3965492.935999989975 60485.749953837 2024-06-24T17:59:56.011523+00:00 19994330.270000100136 29000293.030000030994 27870462.988000039011 3964416.049000024796 60485.749965496 2024-06-24T17:59:57.018898+00:00 19994330.268999930471 29000293.010999981314 27870463.082000020891 3964189.944999932777 60485.749976967 2024-06-24T17:59:58.009905+00:00 19994330.274000048637 29000293.008999940008 27870462.950999978930 3965756.047000051010 60485.749988626 2024-06-24T17:59:59.017280+00:00 19994330.273999929428 29000292.973000049591 27870462.998000029474 3961543.949999928009 60485.750000102 2024-06-24T18:00:00.008783+00:00 19994330.271000031382 29000292.977000001818 27870463.011999960989 3970682.040000081062 60485.750011755 2024-06-24T18:00:01.015663+00:00 19994330.272999998182 29000293.090999960899 27870463.022999998182 3968505.021000028122 60485.750023231 2024-06-24T18:00:02.007166+00:00 19994330.269999980927 29000292.914000030607 27870462.917000059038 3963955.965999960899 60485.750034891 2024-06-24T18:00:03.014541+00:00 19994330.274000048637 29000293.042999979109 27870463.029999971390 3962798.932000041008 60485.750046360 2024-06-24T18:00:04.005549+00:00 19994330.272999998182 29000293.011000040919 27870463.029999971390 3963125.018999934196 60485.750058020 2024-06-24T18:00:05.012924+00:00 19994330.276000000536 29000293.024000048637 27870463.018000010401 3962699.034000039101 60485.750069674 2024-06-24T18:00:06.019803+00:00 19994330.271999999881 29000292.948999881744 27870462.945999979973 3965294.958999990951 60485.750081149 2024-06-24T18:00:07.011306+00:00 19994330.269000001252 29000293.001000050455 27870463.031000021845 3965365.138000010978 60485.750092803 2024-06-24T18:00:08.018185+00:00 19994330.271000001580 29000292.970000028610 27870463.007000088692 3962000.950999975204 60485.750104279 2024-06-24T18:00:09.009689+00:00 19994330.271999999881 29000293.026999950409 27870462.947999950498 3964583.067999958992 60485.750115938 2024-06-24T18:00:10.017064+00:00 19994330.276999998838 29000293.017000079155 27870462.995999928564 3962314.868000030983 60485.750127408 2024-06-24T18:00:11.008071+00:00 19994330.271999999881 29000293.021999958903 27870463.113000039011 3964846.118000030983 60485.750139068 2024-06-24T18:00:12.015445+00:00 19994330.272000011057 29000292.970999959856 27870462.957000020891 3962801.955999969970 60485.750150538 2024-06-24T18:00:13.006453+00:00 19994330.269999980927 29000292.991000059992 27870462.977000001818 3955428.029999970924 60485.750162197 2024-06-24T18:00:14.013829+00:00 19994330.275000009686 29000292.955999970436 27870462.912999998778 3964918.921000003815 60485.750173667 2024-06-24T18:00:15.004836+00:00 19994330.272000011057 29000293.093999978155 27870463.107999999076 3963455.141000031959 60485.750185327 2024-06-24T18:00:16.012211+00:00 19994330.274999979883 29000292.996999979019 27870463.037999991328 3966406.842000008095 60485.750196986 2024-06-24T18:00:17.019586+00:00 19994330.268000010401 29000292.999000001699 27870462.916000008583 3963897.129999995232 60485.750208456 2024-06-24T18:00:18.010593+00:00 19994330.275999989361 29000292.982999999076 27870463.094999980181 3968148.939000010025 60485.750220115 2024-06-24T18:00:19.017969+00:00 19994330.268000010401 29000292.971999999136 27870462.940000031143 3970012.062000035774 60485.750231585 2024-06-24T18:00:20.008976+00:00 19994330.275000039488 29000292.981999989599 27870462.972999989986 3965615.910999894142 60485.750243245 2024-06-24T18:00:21.016351+00:00 19994330.274999979883 29000293.039999991655 27870463.042999979109 3966696.975000023842 60485.750254720 2024-06-24T18:00:22.007854+00:00 19994330.270999971777 29000292.981000009924 27870462.988000009209 3964554.006999969017 60485.750266374 2024-06-24T18:00:23.014733+00:00 19994330.272999998182 29000292.948000010103 27870462.912000000477 3959733.075000048149 60485.750277850 2024-06-24T18:00:24.006236+00:00 19994330.270000040531 29000293.046999990940 27870463.076000031084 3966537.917999982834 60485.750289510 2024-06-24T18:00:25.013612+00:00 19994330.272999998182 29000292.998999979347 27870462.996999979019 3962669.037999988068 60485.750301163 2024-06-24T18:00:26.020491+00:00 19994330.272999998182 29000293.012000020593 27870462.969999969006 3971901.979000092018 60485.750312639 2024-06-24T18:00:27.011994+00:00 19994330.274999979883 29000292.990000009537 27870463.063000019640 3967404.010999917984 60485.750324293 2024-06-24T18:00:28.018874+00:00 19994330.271000031382 29000292.981999989599 27870462.953999999911 3968490.022000073921 60485.750335768 2024-06-24T18:00:29.010377+00:00 19994330.272999998182 29000292.995999988168 27870463.028999980539 3964061.972999929916 60485.750347422 2024-06-24T18:00:30.017256+00:00 19994330.270999971777 29000293.055999990553 27870462.975000020117 3966889.980000019073 60485.750358898 2024-06-24T18:00:31.008759+00:00 19994330.273999989033 29000292.977000001818 27870463.018000010401 3972416.968000053894 60485.750370557 2024-06-24T18:00:32.016134+00:00 19994330.272999998182 29000293.040000021458 27870463.028000000864 3968646.077999948990 60485.750382027 2024-06-24T18:00:33.007141+00:00 19994330.272999998182 29000292.944000009447 27870462.983000040054 3967737.973999977112 60485.750393687 2024-06-24T18:00:34.014516+00:00 19994330.272999998182 29000292.991999980062 27870462.974999900907 3972522.018000007141 60485.750405162 2024-06-24T18:00:35.006020+00:00 19994330.269000049680 29000293.024999979883 27870463.020000100136 3965533.949000000954 60485.750416816 2024-06-24T18:00:36.012899+00:00 19994330.272999998182 29000292.978000041097 27870462.953999999911 3966891.047999978065 60485.750428475 2024-06-24T18:00:37.020274+00:00 19994330.271999958903 29000293.018999930471 27870462.982999920845 3970526.021000028122 60485.750439946 2024-06-24T18:00:38.011281+00:00 19994330.276999950409 29000293.043000098318 27870463.136000040919 3966128.018000007141 60485.750451605 2024-06-24T18:00:39.018657+00:00 19994330.271000031382 29000292.944999929518 27870462.893000010401 3966824.873000026215 60485.750463075 2024-06-24T18:00:40.009664+00:00 19994330.269000049680 29000293.011999960989 27870462.998999949545 3964863.062000035774 60485.750474729 2024-06-24T18:00:41.016543+00:00 19994330.271999958903 29000292.935000058264 27870463.009000059217 3963826.039999961853 60485.750486204 2024-06-24T18:00:42.008046+00:00 19994330.276000019163 29000293.050999999046 27870462.957999940962 3965232.027999997139 60485.750497858 2024-06-24T18:00:43.014925+00:00 19994330.272999998182 29000292.998000029474 27870463.018000010401 3965033.860999941826 60485.750509334 2024-06-24T18:00:44.006428+00:00 19994330.272999998182 29000292.997999910265 27870462.994000080973 3968269.129000000190 60485.750520993 2024-06-24T18:00:45.013804+00:00 19994330.269999980927 29000293.006000038236 27870463.056999921799 3964533.967999998946 60485.750532463 2024-06-24T18:00:46.004811+00:00 19994330.271999958903 29000293.037000060081 27870463.054000020027 3968007.963000000920 60485.750544122 2024-06-24T18:00:47.012186+00:00 19994330.272999998182 29000292.985999941826 27870462.965999960899 3966350.058999998029 60485.750555776 2024-06-24T18:00:48.019065+00:00 19994330.275000099093 29000293.004999998957 27870462.963999990374 3961727.995000001043 60485.750567252 2024-06-24T18:00:49.010568+00:00 19994330.270999908447 29000292.967000011355 27870462.955000039190 3963141.008000000846 60485.750578912 2024-06-24T18:00:50.017944+00:00 19994330.272999998182 29000293.036000009626 27870463.062000039965 3962849.991999999154 60485.750590381 2024-06-24T18:00:51.008951+00:00 19994330.274000048637 29000293.003999948502 27870463.008000019938 3966711.032000001986 60485.750602041 2024-06-24T18:00:52.016326+00:00 19994330.266999959946 29000293.001000050455 27870462.960000000894 3965240.873999997973 60485.750613517 2024-06-24T18:00:53.007829+00:00 19994330.277000069618 29000292.939999941736 27870463.017000000924 3964605.008000000846 60485.750625170 2024-06-24T18:00:54.014708+00:00 19994330.274999979883 29000292.999000001699 27870462.995000001043 3969550.053999998141 60485.750636646 2024-06-24T18:00:55.006211+00:00 19994330.269999980927 29000293.032999988645 27870462.981000009924 3965597.043000005186 60485.750648300 2024-06-24T18:00:56.013091+00:00 19994330.271999958903 29000292.992000009865 27870462.978999990970 3969598.937999994028 60485.750659775 2024-06-24T18:00:57.004594+00:00 19994330.271000031382 29000293.040000010282 27870463.075000021607 3964913.003000006080 60485.750671435 2024-06-24T18:00:58.011969+00:00 19994330.272000070661 29000292.975999981165 27870463.015999998897 3963465.114000000060 60485.750683089 2024-06-24T18:00:59.018848+00:00 19994330.274000000209 29000293.022999998182 27870463.008999969810 3966404.919000000227 60485.750694564 2024-06-24T18:01:00.010351+00:00 19994330.274000000209 29000293.009999990463 27870462.991000030190 3962911.896999991965 60485.750706218 2024-06-24T18:01:01.017231+00:00 19994330.271999999881 29000292.968000020832 27870462.980999980122 3965169.027999997139 60485.750717694 2024-06-24T18:01:02.008733+00:00 19994330.272999998182 29000292.997999969870 27870462.951000031084 3966878.078000009060 60485.750729348 2024-06-24T18:01:03.015613+00:00 19994330.269999999553 29000293.025000039488 27870463.058999959379 3968225.960999995004 60485.750740823 2024-06-24T18:01:04.007116+00:00 19994330.274000000209 29000292.983999971300 27870462.967000011355 3966962.026000007987 60485.750752483 2024-06-24T18:01:05.014491+00:00 19994330.271999999881 29000292.960000038147 27870463.003000020981 3964925.006999998819 60485.750763953 2024-06-24T18:01:06.005499+00:00 19994330.272999998182 29000293.019999980927 27870462.991000000387 3964819.060000001919 60485.750775612 2024-06-24T18:01:07.012874+00:00 19994330.272999998182 29000293.050000008196 27870463.032000008970 3971244.966999993194 60485.750787082 2024-06-24T18:01:08.003881+00:00 19994330.271000001580 29000292.936999980360 27870462.935999989510 3963802.047000005841 60485.750798741 2024-06-24T18:01:09.011256+00:00 19994330.272999998182 29000293.035000029951 27870463.029999971390 3963663.932999997865 60485.750810401 2024-06-24T18:01:10.018631+00:00 19994330.271999981254 29000292.997999969870 27870463.024000048637 3962885.060999989975 60485.750821876 2024-06-24T18:01:11.010135+00:00 19994330.275000009686 29000292.967999991030 27870462.953999999911 3959511.911000012886 60485.750833530 2024-06-24T18:01:12.017014+00:00 19994330.269999980927 29000292.985000010580 27870462.975999951363 3964613.122999995947 60485.750845006 2024-06-24T18:01:13.008517+00:00 19994330.272000011057 29000293.029000040144 27870463.031000021845 3958983.890000001062 60485.750856660 2024-06-24T18:01:14.015396+00:00 19994330.272000011057 29000293.006999969482 27870463.026000019163 3959098.915999994148 60485.750868135 2024-06-24T18:01:15.006899+00:00 19994330.277000010014 29000292.990999940783 27870463.032999988645 3963085.080999999773 60485.750879795 2024-06-24T18:01:16.014275+00:00 19994330.272999998182 29000292.979000091553 27870462.922000050545 3961930.971000000834 60485.750891265 2024-06-24T18:01:17.005282+00:00 19994330.270999971777 29000293.008000019938 27870463.005999919027 3966277.088000013959 60485.750902924 2024-06-24T18:01:18.012657+00:00 19994330.271000031382 29000293.046000000089 27870463.096000079066 3964205.920999974012 60485.750914578 2024-06-24T18:01:19.019536+00:00 19994330.270999971777 29000292.959999918938 27870462.944000009447 3961178.075000017881 60485.750926048 2024-06-24T18:01:20.010543+00:00 19994330.272999998182 29000293.045000080019 27870462.966999888420 3966787.905999987852 60485.750937707 2024-06-24T18:01:21.017918+00:00 19994330.272999998182 29000292.932999968529 27870463.039000030607 3962528.090000004042 60485.750949183 2024-06-24T18:01:22.009422+00:00 19994330.273999989033 29000293.022999998182 27870462.970000028610 3967206.925000011921 60485.750960837 2024-06-24T18:01:23.016301+00:00 19994330.272000011057 29000293.000000000000 27870462.967000011355 3966566.060999989975 60485.750972312 2024-06-24T18:01:24.007804+00:00 19994330.271000031382 29000293.021000031382 27870463.064999941736 3965576.976000010967 60485.750983972 2024-06-24T18:01:25.015179+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3963755.039000004996 60485.750995442 2024-06-24T18:01:26.006186+00:00 19994330.273999929428 29000292.956999901682 27870462.977000001818 3968230.009999989998 60485.751007101 2024-06-24T18:01:27.013562+00:00 19994330.274000048637 29000293.012000080198 27870462.986999988556 3966947.956999986898 60485.751018572 2024-06-24T18:01:28.004569+00:00 19994330.271000031382 29000293.001999970526 27870463.005000110716 3965125.990999997128 60485.751030231 2024-06-24T18:01:29.011944+00:00 19994330.273999929428 29000293.024999979883 27870463.017999891192 3965559.030000001192 60485.751041885 2024-06-24T18:01:30.018823+00:00 19994330.270000100136 29000293.014999989420 27870462.941000100225 3965028.909000008833 60485.751053360 2024-06-24T18:01:31.010327+00:00 19994330.271999958903 29000292.956999998540 27870462.965999998152 3969597.052000015974 60485.751065014 2024-06-24T18:01:32.017206+00:00 19994330.269999980927 29000292.981000009924 27870463.099000010639 3964396.967999995220 60485.751076490 2024-06-24T18:01:33.008709+00:00 19994330.278000000864 29000293.028000000864 27870462.969999998808 3963466.080999999773 60485.751088149 2024-06-24T18:01:34.016085+00:00 19994330.272999998182 29000293.035999998450 27870463.050999999046 3957406.908999979030 60485.751099619 2024-06-24T18:01:35.007091+00:00 19994330.269000049680 29000293.043999999762 27870463.010999988765 3962263.040000020992 60485.751111278 2024-06-24T18:01:36.014466+00:00 19994330.269999980927 29000292.925999999046 27870462.942000001669 3967880.009999989998 60485.751122754 2024-06-24T18:01:37.005969+00:00 19994330.278999920934 29000293.018000010401 27870463.004000011832 3960646.960999995004 60485.751134408 2024-06-24T18:01:38.012849+00:00 19994330.270000100136 29000293.008999999613 27870463.011000011116 3965243.013000010978 60485.751145883 2024-06-24T18:01:39.004352+00:00 19994330.271999958903 29000292.972999960184 27870462.956000000238 3962881.958000003826 60485.751157538 2024-06-24T18:01:40.011231+00:00 19994330.272999998182 29000293.024000048637 27870463.050999969244 3962872.004999995232 60485.751169197 2024-06-24T18:01:41.018606+00:00 19994330.269999980927 29000292.981999989599 27870463.026000019163 3964725.080999999773 60485.751180667 2024-06-24T18:01:42.009614+00:00 19994330.274999979883 29000292.992999970913 27870462.994000021368 3960883.974999994040 60485.751192326 2024-06-24T18:01:43.016989+00:00 19994330.271000031382 29000292.966000020504 27870463.004000011832 3964434.907000004780 60485.751203796 2024-06-24T18:01:44.007996+00:00 19994330.274000048637 29000293.052999969572 27870462.963999990374 3962804.107999979984 60485.751215456 2024-06-24T18:01:45.015371+00:00 19994330.272999998182 29000292.987000048161 27870462.958000000566 3969892.954000025988 60485.751226926 2024-06-24T18:01:46.006379+00:00 19994330.272999998182 29000293.014999989420 27870463.019999980927 3966619.946999996901 60485.751238585 2024-06-24T18:01:47.013754+00:00 19994330.270999908447 29000292.994000021368 27870463.008999999613 3969838.179999976885 60485.751250061 2024-06-24T18:01:48.005257+00:00 19994330.276000019163 29000292.954999919981 27870462.996999979019 3961727.887000023853 60485.751261714 2024-06-24T18:01:49.012136+00:00 19994330.271000031382 29000293.064000010490 27870463.000000059605 3964619.010999978054 60485.751273190 2024-06-24T18:01:50.003639+00:00 19994330.272999998182 29000292.965000029653 27870463.001999970526 3967468.920000017155 60485.751284850 2024-06-24T18:01:51.011014+00:00 19994330.269999980927 29000292.965999960899 27870463.001999970526 3965440.085999966133 60485.751296503 2024-06-24T18:01:52.017894+00:00 19994330.272000070661 29000293.045000080019 27870463.018000010401 3963645.925000011921 60485.751307974 2024-06-24T18:01:53.008901+00:00 19994330.272999998182 29000292.988999959081 27870462.955000039190 3963014.161000012886 60485.751319633 2024-06-24T18:01:54.016276+00:00 19994330.272999998182 29000293.019999980927 27870463.062999960035 3962875.970000029076 60485.751331103 2024-06-24T18:01:55.007284+00:00 19994330.272999998182 29000292.955000039190 27870462.937000039965 3961277.967999995220 60485.751342762 2024-06-24T18:01:56.014659+00:00 19994330.271999999881 29000293.044999960810 27870463.042999979109 3964612.921000003815 60485.751354238 2024-06-24T18:01:57.006162+00:00 19994330.272999998182 29000293.029999971390 27870463.057999968529 3960720.157000004780 60485.751365892 2024-06-24T18:01:58.013041+00:00 19994330.269999999553 29000292.977000001818 27870462.998999949545 3960618.905999958981 60485.751377367 2024-06-24T18:01:59.004544+00:00 19994330.277000010014 29000292.945000048727 27870462.909000039101 3962518.025000036228 60485.751389021 2024-06-24T18:02:00.011423+00:00 19994330.271999981254 29000293.042000059038 27870463.050000071526 3970186.895999968052 60485.751400680 2024-06-24T18:02:01.018798+00:00 19994330.272000011057 29000292.986999988556 27870463.007999900728 3964697.087999999989 60485.751412150 2024-06-24T18:02:02.009806+00:00 19994330.272999998182 29000293.002999901772 27870462.968000050634 3963104.017000020016 60485.751423810 2024-06-24T18:02:03.017181+00:00 19994330.269999980927 29000292.987000111490 27870462.965999960899 3959527.009000002872 60485.751435285 2024-06-24T18:02:04.008684+00:00 19994330.274000018835 29000293.036999940872 27870463.067000031471 3958258.918999969959 60485.751446940 2024-06-24T18:02:05.015563+00:00 19994330.272999998182 29000292.962000008672 27870462.985999941826 3961962.011000037193 60485.751458415 2024-06-24T18:02:06.007067+00:00 19994330.273999989033 29000293.032999988645 27870462.975000020117 3961101.975999950897 60485.751470069 2024-06-24T18:02:07.013946+00:00 19994330.272000011057 29000292.998000029474 27870463.050999999046 3963084.037000000011 60485.751481545 2024-06-24T18:02:08.005449+00:00 19994330.270999971777 29000293.015000000596 27870462.998000029474 3965604.052000045776 60485.751493198 2024-06-24T18:02:09.012328+00:00 19994330.272999998182 29000292.989999998361 27870463.037999998778 3961392.070999979973 60485.751504674 2024-06-24T18:02:10.003831+00:00 19994330.272000011057 29000292.974999990314 27870462.883999999613 3963962.883000016212 60485.751516333 2024-06-24T18:02:11.011207+00:00 19994330.273999989033 29000293.050000000745 27870463.092000011355 3968040.935000001919 60485.751527987 2024-06-24T18:02:12.018086+00:00 19994330.271000031382 29000292.978999998420 27870462.984999999404 3962524.025999962818 60485.751539463 2024-06-24T18:02:13.009589+00:00 19994330.271999958903 29000292.971000019461 27870462.947999980301 3962406.086000024807 60485.751551117 2024-06-24T18:02:14.016468+00:00 19994330.272000011057 29000293.003999978304 27870463.028000030667 3962480.909999967087 60485.751562592 2024-06-24T18:02:15.007971+00:00 19994330.275000039488 29000293.030000001192 27870463.010999981314 3963985.043000041973 60485.751574252 2024-06-24T18:02:16.015346+00:00 19994330.270999971777 29000292.964000020176 27870462.950000021607 3961500.048999965191 60485.751585722 2024-06-24T18:02:17.006354+00:00 19994330.272000011057 29000293.031000021845 27870463.052999999374 3961157.001000047196 60485.751597381 2024-06-24T18:02:18.013729+00:00 19994330.272999998182 29000292.994999948889 27870463.041000008583 3960585.925999999046 60485.751608857 2024-06-24T18:02:19.005232+00:00 19994330.272000011057 29000292.980000019073 27870462.978999968618 3965044.023000001907 60485.751620511 2024-06-24T18:02:20.012111+00:00 19994330.271999958903 29000293.031000021845 27870462.981999989599 3961811.973999977112 60485.751631986 2024-06-24T18:02:21.003614+00:00 19994330.274999979883 29000292.983999971300 27870463.028999980539 3966357.989000021946 60485.751643640 2024-06-24T18:02:22.010494+00:00 19994330.271000031382 29000292.971999999136 27870462.968000050634 3966328.965999960899 60485.751655299 2024-06-24T18:02:23.017868+00:00 19994330.274000048637 29000293.015000049025 27870462.992999970913 3967478.005999981891 60485.751666769 2024-06-24T18:02:24.008876+00:00 19994330.268999930471 29000292.996999979019 27870462.996999979019 3963969.090000032913 60485.751678429 2024-06-24T18:02:25.016251+00:00 19994330.274999979883 29000293.025999959558 27870463.004999998957 3964826.017000020016 60485.751689899 2024-06-24T18:02:26.007258+00:00 19994330.272999998182 29000292.968999978155 27870462.962999999523 3966161.982999979984 60485.751701558 2024-06-24T18:02:27.014634+00:00 19994330.272000070661 29000293.009999990463 27870463.030000030994 3963099.015999972820 60485.751713028 2024-06-24T18:02:28.005641+00:00 19994330.271999958903 29000293.021000031382 27870463.048999968916 3966324.058000028133 60485.751724687 2024-06-24T18:02:29.013016+00:00 19994330.274000048637 29000292.963000059128 27870462.934000018984 3964274.935000001919 60485.751736163 2024-06-24T18:02:30.004519+00:00 19994330.271000031382 29000293.041000008583 27870463.045000080019 3964005.945999979973 60485.751747817 2024-06-24T18:02:31.011400+00:00 19994330.272999998182 29000292.974999900907 27870462.923999909312 3961351.966000020970 60485.751759476 2024-06-24T18:02:32.018773+00:00 19994330.272999998182 29000292.986000061035 27870463.004000071436 3961731.982999979984 60485.751770947 2024-06-24T18:02:33.009781+00:00 19994330.272999998182 29000293.003000020981 27870463.043999910355 3962046.065999985207 60485.751782606 2024-06-24T18:02:34.017156+00:00 19994330.270999908447 29000292.967999938875 27870462.965000029653 3960775.011000037193 60485.751794082 2024-06-24T18:02:35.008659+00:00 19994330.272000070661 29000293.031000021845 27870463.054000020027 3960942.958000003826 60485.751805735 2024-06-24T18:02:36.015538+00:00 19994330.272999998182 29000293.019000049680 27870462.970999959856 3958906.055000007153 60485.751817211 2024-06-24T18:02:37.007042+00:00 19994330.273999929428 29000292.971999999136 27870463.006000038236 3962644.015999972820 60485.751828865 2024-06-24T18:02:38.013920+00:00 19994330.271000031382 29000293.034999970347 27870462.995000001043 3959538.912000000011 60485.751840340 2024-06-24T18:02:39.005424+00:00 19994330.274999979883 29000292.977000001818 27870462.995000001043 3961561.994000018109 60485.751852000 2024-06-24T18:02:40.012799+00:00 19994330.271000031382 29000292.975999951363 27870463.000000000000 3965374.069000006188 60485.751863470 2024-06-24T18:02:41.003806+00:00 19994330.271999958903 29000293.057000041008 27870463.031999949366 3960827.981999992859 60485.751875130 2024-06-24T18:02:42.011181+00:00 19994330.272999998182 29000292.955000039190 27870462.949000000954 3961319.041000009049 60485.751886783 2024-06-24T18:02:43.018061+00:00 19994330.272000070661 29000293.029999971390 27870463.074000000954 3964007.942999958992 60485.751898259 2024-06-24T18:02:44.009564+00:00 19994330.273999929428 29000293.032999988645 27870463.003000020981 3967340.027999997139 60485.751909913 2024-06-24T18:02:45.016443+00:00 19994330.275000099093 29000292.984000001103 27870462.981999989599 3960014.017000020016 60485.751921388 2024-06-24T18:02:46.007946+00:00 19994330.269000001252 29000292.956999991089 27870462.930000070482 3960794.962000011932 60485.751933042 2024-06-24T18:02:47.014825+00:00 19994330.271000001580 29000293.041000008583 27870463.088999990374 3962583.046000003815 60485.751944518 2024-06-24T18:02:48.006328+00:00 19994330.276999998838 29000292.969000000507 27870462.953000001609 3962669.976000010967 60485.751956171 2024-06-24T18:02:49.013208+00:00 19994330.269999999553 29000293.065999981016 27870463.084000010043 3959024.044999957085 60485.751967647 2024-06-24T18:02:50.004711+00:00 19994330.272999998182 29000292.953000009060 27870462.949000000954 3963209.967000008095 60485.751979306 2024-06-24T18:02:51.012086+00:00 19994330.271000001580 29000292.985000010580 27870462.947000000626 3963045.006000041962 60485.751990777 2024-06-24T18:02:52.003094+00:00 19994330.273000020534 29000293.006999999285 27870463.024999991059 3965464.994999945164 60485.752002436 2024-06-24T18:02:53.010469+00:00 19994330.271999981254 29000293.014999989420 27870462.991000000387 3960666.023000001907 60485.752014090 2024-06-24T18:02:54.017348+00:00 19994330.273999989033 29000292.986000001431 27870462.988000009209 3962084.062000035774 60485.752025565 2024-06-24T18:02:55.008851+00:00 19994330.275000009686 29000293.028999980539 27870463.057000011206 3963424.843999981880 60485.752037219 2024-06-24T18:02:56.015730+00:00 19994330.272000011057 29000292.995000001043 27870463.022999998182 3963627.047999978065 60485.752048695 2024-06-24T18:02:57.007233+00:00 19994330.269999980927 29000292.958000000566 27870462.941000010818 3960377.019000052940 60485.752060354 2024-06-24T18:02:58.014609+00:00 19994330.272999998182 29000292.995999988168 27870462.958000000566 3965228.094999969006 60485.752071824 2024-06-24T18:02:59.005616+00:00 19994330.271999981254 29000293.037000000477 27870463.025999959558 3959870.889999986161 60485.752083484 2024-06-24T18:03:00.012991+00:00 19994330.274000048637 29000293.001000050455 27870462.998000029474 3967791.024999976158 60485.752094954 2024-06-24T18:03:01.003998+00:00 19994330.270999971777 29000292.989999949932 27870463.060999989510 3962324.991999983788 60485.752106613 2024-06-24T18:03:02.011373+00:00 19994330.273999989033 29000293.004999998957 27870462.932999968529 3962171.923000096809 60485.752118089 2024-06-24T18:03:03.002876+00:00 19994330.271000031382 29000292.988000039011 27870463.031000021845 3962815.150999904145 60485.752129742 2024-06-24T18:03:04.009756+00:00 19994330.274999979883 29000292.985999941826 27870463.022999998182 3961067.048000096809 60485.752141402 2024-06-24T18:03:05.017131+00:00 19994330.271000031382 29000293.036000009626 27870462.991000000387 3964888.770999907982 60485.752152872 2024-06-24T18:03:06.008138+00:00 19994330.273999989033 29000292.971000079066 27870462.981999989599 3960903.042000054847 60485.752164531 2024-06-24T18:03:07.015513+00:00 19994330.272000011057 29000292.993999961764 27870462.978999968618 3963022.023000001907 60485.752176002 2024-06-24T18:03:08.006521+00:00 19994330.273999989033 29000293.032999988645 27870463.069000009447 3962927.955000042915 60485.752187661 2024-06-24T18:03:09.013896+00:00 19994330.269999980927 29000292.955000039190 27870462.958000060171 3964141.972999929916 60485.752199131 2024-06-24T18:03:10.004903+00:00 19994330.272000011057 29000293.008999940008 27870462.962000008672 3966863.129999995232 60485.752210790 2024-06-24T18:03:11.012278+00:00 19994330.274999979883 29000292.968999978155 27870462.964999910444 3967377.986999989022 60485.752222260 2024-06-24T18:03:12.003285+00:00 19994330.272000070661 29000293.046000000089 27870463.045000080019 3963974.981000065804 60485.752233920 2024-06-24T18:03:13.010661+00:00 19994330.268999930471 29000293.047000050545 27870463.069000009447 3964995.036999940872 60485.752245579 2024-06-24T18:03:14.018036+00:00 19994330.272999998182 29000293.006000038236 27870462.988999959081 3960737.889000058174 60485.752257049 2024-06-24T18:03:15.009043+00:00 19994330.271000031382 29000292.980999950320 27870462.955999970436 3958476.061999917030 60485.752268708 2024-06-24T18:03:16.016418+00:00 19994330.276000019163 29000292.990000009537 27870463.055000070482 3963151.091000080109 60485.752280184 2024-06-24T18:03:17.007921+00:00 19994330.272999998182 29000292.957999940962 27870462.962000008672 3965780.870999931823 60485.752291838 2024-06-24T18:03:18.014800+00:00 19994330.271999958903 29000292.997000098228 27870462.977999929339 3964637.995000004768 60485.752303313 2024-06-24T18:03:19.006304+00:00 19994330.271999958903 29000293.011999960989 27870463.019999980927 3957140.099000095855 60485.752314968 2024-06-24T18:03:20.013183+00:00 19994330.271000031382 29000293.016000028700 27870462.952000018209 3962631.972999929916 60485.752326443 2024-06-24T18:03:21.004686+00:00 19994330.276000019163 29000293.018000010401 27870463.083000060171 3958575.978999971878 60485.752338097 2024-06-24T18:03:22.011565+00:00 19994330.271000031382 29000292.949000000954 27870462.934999939054 3963985.993000030983 60485.752349573 2024-06-24T18:03:23.003069+00:00 19994330.271999958903 29000293.030000001192 27870463.036000009626 3960165.921000003815 60485.752361232 2024-06-24T18:03:24.010443+00:00 19994330.272000070661 29000292.981000009924 27870462.924999948591 3963063.011000037193 60485.752372886 2024-06-24T18:03:25.017323+00:00 19994330.271999958903 29000293.057000000030 27870463.078000068665 3964433.128000020981 60485.752384361 2024-06-24T18:03:26.008826+00:00 19994330.274999979883 29000292.949999999255 27870462.951999999583 3966367.844999908935 60485.752396015 2024-06-24T18:03:27.015705+00:00 19994330.272999998182 29000292.974999990314 27870463.024999998510 3959561.182000041008 60485.752407491 2024-06-24T18:03:28.007208+00:00 19994330.274000048637 29000293.016999989748 27870462.974000010639 3967288.942999958992 60485.752419144 2024-06-24T18:03:29.014088+00:00 19994330.268999930471 29000293.050999999046 27870463.021000001580 3961989.072000027169 60485.752430620 2024-06-24T18:03:30.005591+00:00 19994330.272000070661 29000292.961000028998 27870463.049000009894 3961867.830000042915 60485.752442274 2024-06-24T18:03:31.012470+00:00 19994330.273999929428 29000292.987999979407 27870462.988999988884 3965559.064000010025 60485.752453750 2024-06-24T18:03:32.003973+00:00 19994330.272999998182 29000293.021000031382 27870462.991000000387 3967518.003999948967 60485.752465409 2024-06-24T18:03:33.011349+00:00 19994330.272000070661 29000292.991999980062 27870462.903000000864 3964114.036000012886 60485.752476879 2024-06-24T18:03:34.002356+00:00 19994330.273999929428 29000293.000999990851 27870463.078999999911 3962371.957000017166 60485.752488539 2024-06-24T18:03:35.009731+00:00 19994330.272000070661 29000292.970000028610 27870462.972999989986 3964868.955999969970 60485.752500192 2024-06-24T18:03:36.016610+00:00 19994330.268999930471 29000292.999000009149 27870462.949999991804 3963630.006999969017 60485.752511668 2024-06-24T18:03:37.008113+00:00 19994330.272999998182 29000293.026999950409 27870463.071000039577 3962032.058000088204 60485.752523327 2024-06-24T18:03:38.015488+00:00 19994330.276000019163 29000292.986000001431 27870462.972999989986 3964786.036999940872 60485.752534797 2024-06-24T18:03:39.006496+00:00 19994330.274999979883 29000293.032000061125 27870463.028000000864 3963177.988000034820 60485.752546457 2024-06-24T18:03:40.013871+00:00 19994330.269000001252 29000292.977000001818 27870462.966000020504 3966287.041000009049 60485.752557927 2024-06-24T18:03:41.004878+00:00 19994330.271000001580 29000292.978999968618 27870463.038999971002 3969421.988999962807 60485.752569586 2024-06-24T18:03:42.012253+00:00 19994330.271999999881 29000293.049000021070 27870463.059000018984 3964525.003999948967 60485.752581062 2024-06-24T18:03:43.003756+00:00 19994330.274000000209 29000292.980999950320 27870462.912999991328 3965951.947000027169 60485.752592715 2024-06-24T18:03:44.010636+00:00 19994330.272999998182 29000292.996000051498 27870462.986999988556 3965768.960000038147 60485.752604191 2024-06-24T18:03:45.002139+00:00 19994330.274999991059 29000293.024999979883 27870463.046000059694 3967961.957000017166 60485.752615845 2024-06-24T18:03:46.009018+00:00 19994330.270000010729 29000292.934000018984 27870462.971999999136 3965032.097999929916 60485.752627505 2024-06-24T18:03:47.016393+00:00 19994330.271000001580 29000293.021999958903 27870462.973999980837 3962970.810000061989 60485.752638975 2024-06-24T18:03:48.007401+00:00 19994330.271000001580 29000293.014000058174 27870463.037999991328 3967005.238000034820 60485.752650634 2024-06-24T18:03:49.014776+00:00 19994330.277000010014 29000293.053999900818 27870463.018999930471 3967733.966999887954 60485.752662110 2024-06-24T18:03:50.006279+00:00 19994330.273999989033 29000292.930000070482 27870462.949000000954 3965649.929000020027 60485.752673763 2024-06-24T18:03:51.013158+00:00 19994330.272999998182 29000293.046000000089 27870463.043000098318 3959020.055000067223 60485.752685239 2024-06-24T18:03:52.004661+00:00 19994330.266999989748 29000292.957000020891 27870463.001999970526 3962448.041000009049 60485.752696893 2024-06-24T18:03:53.011540+00:00 19994330.272000011057 29000293.020999908447 27870463.031999949366 3959793.939000010025 60485.752708368 2024-06-24T18:03:54.003044+00:00 19994330.275999959558 29000292.971000079066 27870462.897000070661 3962619.024999976158 60485.752720022 2024-06-24T18:03:55.009923+00:00 19994330.272000011057 29000293.036000009626 27870463.072999950498 3961544.970999956131 60485.752731682 2024-06-24T18:03:56.017298+00:00 19994330.273999989033 29000293.006999969482 27870462.977000001818 3966254.011999965180 60485.752743152 2024-06-24T18:03:57.008305+00:00 19994330.269000049680 29000292.970000028610 27870463.013999938965 3964630.010000110138 60485.752754811 2024-06-24T18:03:58.015680+00:00 19994330.271999958903 29000293.005999919027 27870463.021000031382 3962665.909999967087 60485.752766281 2024-06-24T18:03:59.006688+00:00 19994330.273999989033 29000293.057999998331 27870463.012000080198 3966154.088999987114 60485.752777941 2024-06-24T18:04:00.014063+00:00 19994330.277000010014 29000292.938999999315 27870462.964999910444 3964781.972000002861 60485.752789411 2024-06-24T18:04:01.005070+00:00 19994330.272000011057 29000293.021000001580 27870463.017000079155 3961658.018000007141 60485.752801070 2024-06-24T18:04:02.012445+00:00 19994330.268999990076 29000292.980000000447 27870462.935999989510 3963375.018999934196 60485.752812546 2024-06-24T18:04:03.003949+00:00 19994330.273999989033 29000293.018000010401 27870463.054999951273 3964081.878000020981 60485.752824199 2024-06-24T18:04:04.010827+00:00 19994330.272000011057 29000293.022999998182 27870463.001999970526 3960575.972000002861 60485.752835675 2024-06-24T18:04:05.002330+00:00 19994330.272999998182 29000292.963999990374 27870462.997999999672 3961145.193000078201 60485.752847329 2024-06-24T18:04:06.009210+00:00 19994330.273000061512 29000293.000000000000 27870462.958000000566 3960653.951999903191 60485.752858988 2024-06-24T18:04:07.016585+00:00 19994330.272999878973 29000293.011000011116 27870463.069999989122 3959943.002000092994 60485.752870458 2024-06-24T18:04:08.007592+00:00 19994330.269000049680 29000293.019999980927 27870462.986999999732 3967292.074999928009 60485.752882117 2024-06-24T18:04:09.014968+00:00 19994330.274000048637 29000292.984000030905 27870462.997999999672 3964965.888000010978 60485.752893593 2024-06-24T18:04:10.006471+00:00 19994330.272999998182 29000293.001999970526 27870462.995000001043 3960302.001999973785 60485.752905247 2024-06-24T18:04:11.013350+00:00 19994330.274999979883 29000293.013999998569 27870463.036000009626 3956412.032999991905 60485.752916723 2024-06-24T18:04:12.004853+00:00 19994330.271000031382 29000292.994000021368 27870462.954999979585 3958412.969000101089 60485.752928377 2024-06-24T18:04:13.011732+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3962291.982999920845 60485.752939852 2024-06-24T18:04:14.003236+00:00 19994330.269999980927 29000292.981999989599 27870463.045000020415 3962033.986999989022 60485.752951506 2024-06-24T18:04:15.010115+00:00 19994330.272999998182 29000293.050000008196 27870463.002999961376 3959941.998000026215 60485.752962982 2024-06-24T18:04:16.001618+00:00 19994330.272999998182 29000292.952999949455 27870462.955000039190 3955842.983999968041 60485.752974641 2024-06-24T18:04:17.008993+00:00 19994330.271999958903 29000292.996999979019 27870462.954999979585 3962350.937000035774 60485.752986295 2024-06-24T18:04:18.015872+00:00 19994330.272999998182 29000292.983000040054 27870463.010999981314 3961586.113999962807 60485.752997770 2024-06-24T18:04:19.007376+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3964203.966000080109 60485.753009424 2024-06-24T18:04:20.014255+00:00 19994330.269000049680 29000293.011000040919 27870463.010999981314 3958038.046999930870 60485.753020900 2024-06-24T18:04:21.005758+00:00 19994330.272999998182 29000292.996999979019 27870463.004999998957 3959848.037000060081 60485.753032560 2024-06-24T18:04:22.013133+00:00 19994330.275999899954 29000292.983999971300 27870463.018999990076 3956474.862999916077 60485.753044029 2024-06-24T18:04:23.004140+00:00 19994330.274000048637 29000293.019999980927 27870463.026000078768 3960965.009000062943 60485.753055689 2024-06-24T18:04:24.011515+00:00 19994330.271000031382 29000292.979000091553 27870463.019999980927 3962032.052000045776 60485.753067159 2024-06-24T18:04:25.002523+00:00 19994330.271000031382 29000292.995000001043 27870462.967000011355 3962079.065999985207 60485.753078818 2024-06-24T18:04:26.009898+00:00 19994330.273999929428 29000293.008000019938 27870462.963999990374 3965121.931999921799 60485.753090288 2024-06-24T18:04:27.000905+00:00 19994330.272999998182 29000292.988999959081 27870462.968999978155 3963149.076000093948 60485.753101948 2024-06-24T18:04:28.008280+00:00 19994330.271999958903 29000292.983000040054 27870463.022999998182 3962342.971999884117 60485.753113607 2024-06-24T18:04:29.015655+00:00 19994330.274000048637 29000293.013999938965 27870463.013999938965 3961171.961000084877 60485.753125077 2024-06-24T18:04:30.006662+00:00 19994330.269000049680 29000293.013000011444 27870462.946000099182 3960268.050999999046 60485.753136736 2024-06-24T18:04:31.014038+00:00 19994330.269999980927 29000293.018000010401 27870463.071999911219 3962331.987999916077 60485.753148212 2024-06-24T18:04:32.005540+00:00 19994330.273999929428 29000292.990999940783 27870462.986000061035 3965372.017000079155 60485.753159866 2024-06-24T18:04:33.012420+00:00 19994330.277000069618 29000293.025000099093 27870463.011000040919 3961735.949999928009 60485.753171341 2024-06-24T18:04:34.003923+00:00 19994330.274000000209 29000292.939999941736 27870462.969999909401 3960946.050000071991 60485.753182995 2024-06-24T18:04:35.010803+00:00 19994330.267000000924 29000293.018000010401 27870463.054000020027 3958916.026999949943 60485.753194471 2024-06-24T18:04:36.002306+00:00 19994330.274999998510 29000293.000999998301 27870462.940000060946 3962941.810999989975 60485.753206131 2024-06-24T18:04:37.009681+00:00 19994330.271999999881 29000292.995000001043 27870462.996999979019 3961280.138000010978 60485.753217600 2024-06-24T18:04:38.000688+00:00 19994330.271999999881 29000293.040999989957 27870463.041999939829 3964913.887000083923 60485.753229260 2024-06-24T18:04:39.008063+00:00 19994330.271999999881 29000292.930000010878 27870462.924000021070 3963939.122999907006 60485.753240914 2024-06-24T18:04:40.014943+00:00 19994330.272000011057 29000293.030999988317 27870463.074000000954 3960700.968000053894 60485.753252389 2024-06-24T18:04:41.006446+00:00 19994330.276999980211 29000293.034000009298 27870463.009000059217 3958826.957000017166 60485.753264049 2024-06-24T18:04:42.013821+00:00 19994330.269000019878 29000293.029000010341 27870463.028999920934 3962856.075999975204 60485.753275519 2024-06-24T18:04:43.004828+00:00 19994330.273999989033 29000292.962999999523 27870462.963000059128 3961661.098000050057 60485.753287178 2024-06-24T18:04:44.012203+00:00 19994330.272999998182 29000292.979999989271 27870462.999000001699 3955712.872999907006 60485.753298648 2024-06-24T18:04:45.003210+00:00 19994330.272999998182 29000293.021000031382 27870462.993000000715 3957578.047999978065 60485.753310308 2024-06-24T18:04:46.010586+00:00 19994330.272000011057 29000292.955999970436 27870462.962999999523 3960149.963000059128 60485.753321778 2024-06-24T18:04:47.001593+00:00 19994330.272999998182 29000293.022999998182 27870463.038999989629 3965263.065000057220 60485.753333437 2024-06-24T18:04:48.008968+00:00 19994330.270999971777 29000292.981000009924 27870462.958000000566 3959831.909999967087 60485.753345096 2024-06-24T18:04:49.016343+00:00 19994330.275000039488 29000293.018000010401 27870463.078000009060 3964411.013000010978 60485.753356572 2024-06-24T18:04:50.007846+00:00 19994330.272999998182 29000293.013000011444 27870462.964999999851 3964844.061999917030 60485.753368226 2024-06-24T18:04:51.014726+00:00 19994330.269999980927 29000292.977999988943 27870462.978999998420 3964159.914000033867 60485.753379702 2024-06-24T18:04:52.006229+00:00 19994330.273999989033 29000293.010999981314 27870463.011999960989 3966101.115000010002 60485.753391355 2024-06-24T18:04:53.013108+00:00 19994330.269999980927 29000293.034999970347 27870463.043000038713 3965055.976999998093 60485.753402831 2024-06-24T18:04:54.004611+00:00 19994330.274000048637 29000292.944000009447 27870462.960999969393 3962852.949000000954 60485.753414485 2024-06-24T18:04:55.011490+00:00 19994330.272999938577 29000293.021000031382 27870463.034000039101 3969472.868000030983 60485.753425960 2024-06-24T18:04:56.002994+00:00 19994330.274000048637 29000292.998000029474 27870462.967000011355 3970065.059999942780 60485.753437620 2024-06-24T18:04:57.010369+00:00 19994330.270999971777 29000293.013000011444 27870462.988999959081 3963306.129000068177 60485.753449090 2024-06-24T18:04:58.001376+00:00 19994330.271000031382 29000293.023999929428 27870463.046000000089 3965617.957000017166 60485.753460750 2024-06-24T18:04:59.008751+00:00 19994330.272999998182 29000292.941000100225 27870462.958999991417 3965392.967999935150 60485.753472403 2024-06-24T18:05:00.015631+00:00 19994330.271999958903 29000293.003999948502 27870462.990000009537 3958171.041000009049 60485.753483879 2024-06-24T18:05:01.007134+00:00 19994330.272000070661 29000293.036000009626 27870463.017000019550 3959280.998000026215 60485.753495533 2024-06-24T18:05:02.014013+00:00 19994330.274999979883 29000292.990000009537 27870462.998000029474 3964513.898000001907 60485.753507008 2024-06-24T18:05:03.005516+00:00 19994330.271999958903 29000293.021999958903 27870463.064999941736 3965295.169000030030 60485.753518668 2024-06-24T18:05:04.012891+00:00 19994330.269999980927 29000292.949000000954 27870462.967000011355 3961506.911999940872 60485.753530138 2024-06-24T18:05:05.003899+00:00 19994330.274000048637 29000293.036000009626 27870463.018000010401 3967173.008000016212 60485.753541797 2024-06-24T18:05:06.011274+00:00 19994330.274000048637 29000292.993999961764 27870462.985000010580 3963139.952000021935 60485.753553267 2024-06-24T18:05:07.002281+00:00 19994330.274999979883 29000292.976000070572 27870462.970000028610 3961562.042999982834 60485.753564927 2024-06-24T18:05:08.009656+00:00 19994330.268999930471 29000292.998999949545 27870462.953999999911 3965112.018999934196 60485.753576396 2024-06-24T18:05:09.000663+00:00 19994330.272999998182 29000292.999000068754 27870463.010999921709 3958342.956000090111 60485.753588056 2024-06-24T18:05:10.008038+00:00 19994330.271000031382 29000293.064999941736 27870463.106999989599 3965016.074999928009 60485.753599715 2024-06-24T18:05:11.015414+00:00 19994330.276000019163 29000292.965999960899 27870462.947000030428 3959823.884000062943 60485.753611186 2024-06-24T18:05:12.006421+00:00 19994330.268999930471 29000293.004000071436 27870462.940000060946 3963238.041999936104 60485.753622845 2024-06-24T18:05:13.013796+00:00 19994330.274000048637 29000292.997000001371 27870463.024999979883 3966566.998000026215 60485.753634321 2024-06-24T18:05:14.005299+00:00 19994330.271000031382 29000292.971999999136 27870462.970999959856 3966570.031999946106 60485.753645974 2024-06-24T18:05:15.012179+00:00 19994330.272999998182 29000293.025999989361 27870463.048000101000 3963151.955000000075 60485.753657450 2024-06-24T18:05:16.003681+00:00 19994330.271999958903 29000293.015999998897 27870463.025999899954 3961637.995000000112 60485.753669104 2024-06-24T18:05:17.010561+00:00 19994330.274000048637 29000292.962999999523 27870462.973000049591 3963460.030999999028 60485.753680579 2024-06-24T18:05:18.002064+00:00 19994330.273999929428 29000293.023999989033 27870462.952999949455 3966639.046000000089 60485.753692233 2024-06-24T18:05:19.008943+00:00 19994330.271000031382 29000293.043999999762 27870463.085000038147 3961074.938999998849 60485.753703709 2024-06-24T18:05:20.000446+00:00 19994330.271999958903 29000292.951000008732 27870462.904000040144 3963462.014000001829 60485.753715368 2024-06-24T18:05:21.007822+00:00 19994330.271000031382 29000292.986000001431 27870463.090999960899 3965990.004999998957 60485.753727022 2024-06-24T18:05:22.014701+00:00 19994330.277000069618 29000293.065000001341 27870463.006000000983 3966743.023000001907 60485.753738498 2024-06-24T18:05:23.006204+00:00 19994330.272999998182 29000292.925999999046 27870462.956000000238 3963549.987999998033 60485.753750151 2024-06-24T18:05:24.013083+00:00 19994330.268999930471 29000293.000999990851 27870462.986999999732 3959764.953000002075 60485.753761627 2024-06-24T18:05:25.004586+00:00 19994330.272000070661 29000293.036000009626 27870463.031999990344 3962099.971999994945 60485.753773286 2024-06-24T18:05:26.011962+00:00 19994330.274999979883 29000292.961000028998 27870462.986000020057 3966471.121000006795 60485.753784757 2024-06-24T18:05:27.002969+00:00 19994330.272999998182 29000293.018999990076 27870463.037000000477 3962005.960999995004 60485.753796416 2024-06-24T18:05:28.010344+00:00 19994330.271999999881 29000292.991999980062 27870462.935999989510 3963766.049000001978 60485.753807886 2024-06-24T18:05:29.001351+00:00 19994330.271999999881 29000293.037000000477 27870463.014999989420 3959684.898999996018 60485.753819546 2024-06-24T18:05:30.008727+00:00 19994330.271999999881 29000292.954000059515 27870463.026000019163 3959552.091000006068 60485.753831015 2024-06-24T18:05:30.999734+00:00 19994330.267999991775 29000293.005999919027 27870462.953999999911 3961631.007999993861 60485.753842675 2024-06-24T18:05:32.007109+00:00 19994330.275000009686 29000292.978999968618 27870462.996999979019 3965727.932999997865 60485.753854334 2024-06-24T18:05:33.014484+00:00 19994330.275999989361 29000293.005000110716 27870463.008000019938 3964289.931000009179 60485.753865805 2024-06-24T18:05:34.005491+00:00 19994330.270000010729 29000293.042999979109 27870462.981999989599 3961356.046999990940 60485.753877464 2024-06-24T18:05:35.012866+00:00 19994330.273999989033 29000292.967999938875 27870463.008000019938 3968425.994000003207 60485.753888934 2024-06-24T18:05:36.003874+00:00 19994330.270000010729 29000292.991000059992 27870462.997999969870 3962817.975999996066 60485.753900593 2024-06-24T18:05:37.011249+00:00 19994330.273999989033 29000293.028000000864 27870463.052000049502 3963156.105000004172 60485.753912063 2024-06-24T18:05:38.002256+00:00 19994330.271000001580 29000292.992999911308 27870462.996999979019 3964069.908999993932 60485.753923723 2024-06-24T18:05:39.009631+00:00 19994330.276000019163 29000293.020000100136 27870463.022000011057 3966080.024000003934 60485.753935193 2024-06-24T18:05:40.000638+00:00 19994330.273999989033 29000293.005999919027 27870462.989000018686 3962162.916000009049 60485.753946852 2024-06-24T18:05:41.008014+00:00 19994330.270999971777 29000292.963000059128 27870462.913999918848 3966649.008999987971 60485.753958511 2024-06-24T18:05:42.015389+00:00 19994330.271000031382 29000293.009999990463 27870463.021000031382 3963585.045000001788 60485.753969981 2024-06-24T18:05:43.006396+00:00 19994330.272999998182 29000292.993999961764 27870463.001000050455 3967537.990999997128 60485.753981641 2024-06-24T18:05:44.013771+00:00 19994330.273999989033 29000293.014999989420 27870463.085999969393 3966545.103000000119 60485.753993111 2024-06-24T18:05:45.004778+00:00 19994330.272999998182 29000292.975000020117 27870462.897999998182 3961244.943000004161 60485.754004770 2024-06-24T18:05:46.012154+00:00 19994330.269999980927 29000293.022999998182 27870463.018000010401 3966289.046000003815 60485.754016246 2024-06-24T18:05:47.003657+00:00 19994330.272999998182 29000293.029999971390 27870463.039000030607 3962814.919000000227 60485.754027900 2024-06-24T18:05:48.010536+00:00 19994330.271000031382 29000292.938000079244 27870462.990000009537 3965042.065000012983 60485.754039376 2024-06-24T18:05:49.002039+00:00 19994330.272999998182 29000293.036000009626 27870463.032999988645 3964128.885999978054 60485.754051029 2024-06-24T18:05:50.008918+00:00 19994330.274999979883 29000292.967000000179 27870462.919999960810 3965255.002000004053 60485.754062505 2024-06-24T18:05:51.000421+00:00 19994330.272999998182 29000293.057999998331 27870463.078999999911 3966872.136999994982 60485.754074159 2024-06-24T18:05:52.007301+00:00 19994330.272999998182 29000292.954999998212 27870462.955999970436 3965187.924000024796 60485.754085818 2024-06-24T18:05:53.014675+00:00 19994330.270999971777 29000293.019000008702 27870462.983000040054 3965808.032999991905 60485.754097288 2024-06-24T18:05:54.005683+00:00 19994330.274000048637 29000293.035999979824 27870463.034999970347 3964925.967999995220 60485.754108948 2024-06-24T18:05:55.013058+00:00 19994330.269999980927 29000292.994000021368 27870463.039000030607 3968914.965999991167 60485.754120417 2024-06-24T18:05:56.004065+00:00 19994330.272999998182 29000292.993999991566 27870463.000000000000 3958801.112000017893 60485.754132077 2024-06-24T18:05:57.011441+00:00 19994330.272999998182 29000292.967999991030 27870462.919999960810 3963440.965999991167 60485.754143553 2024-06-24T18:05:58.002944+00:00 19994330.272999998182 29000293.012000020593 27870463.049000021070 3968026.976999998093 60485.754155206 2024-06-24T18:05:59.009823+00:00 19994330.269999980927 29000293.005999978632 27870462.983999971300 3963909.018000007141 60485.754166682 2024-06-24T18:06:00.001327+00:00 19994330.272999998182 29000292.970000028610 27870462.950000051409 3966450.074999988079 60485.754178336 2024-06-24T18:06:01.008206+00:00 19994330.274999979883 29000293.008999999613 27870463.067999999970 3962102.011999994982 60485.754189812 2024-06-24T18:06:01.999709+00:00 19994330.272999998182 29000293.018999990076 27870462.962000001222 3963748.917000025976 60485.754201465 2024-06-24T18:06:03.006588+00:00 19994330.271000031382 29000292.968999978155 27870463.032000008970 3968230.047999978065 60485.754213125 2024-06-24T18:06:04.013963+00:00 19994330.269000049680 29000293.035000029951 27870463.032999988645 3966104.881999998819 60485.754224595 2024-06-24T18:06:05.004970+00:00 19994330.276000019163 29000292.949999991804 27870462.958000000566 3966064.040000020992 60485.754236254 2024-06-24T18:06:06.012345+00:00 19994330.272999998182 29000293.046000000089 27870463.018999990076 3966356.050999999046 60485.754247730 2024-06-24T18:06:07.003848+00:00 19994330.270999908447 29000292.973999980837 27870462.960999999195 3965670.005999981891 60485.754259383 2024-06-24T18:06:08.010728+00:00 19994330.272999998182 29000293.009999990463 27870463.011999990791 3966702.027000010014 60485.754270859 2024-06-24T18:06:09.002231+00:00 19994330.274000048637 29000293.009999990463 27870463.062999989837 3968373.988000005018 60485.754282513 2024-06-24T18:06:10.009110+00:00 19994330.271999958903 29000292.995000001043 27870462.961000028998 3961899.956999986898 60485.754293988 2024-06-24T18:06:11.000613+00:00 19994330.269999980927 29000293.001999970526 27870462.964999970049 3962215.965999991167 60485.754305642 2024-06-24T18:06:12.007492+00:00 19994330.276000019163 29000292.971000079066 27870463.029000040144 3964147.011000006925 60485.754317302 2024-06-24T18:06:13.014868+00:00 19994330.274999979883 29000293.042999979109 27870463.030999958515 3961916.017000020016 60485.754328771 2024-06-24T18:06:14.005875+00:00 19994330.269000049680 29000292.949999928474 27870462.956000030041 3964075.952999978792 60485.754340431 2024-06-24T18:06:15.013250+00:00 19994330.271000031382 29000293.013000011444 27870462.999000009149 3955096.960999995004 60485.754351907 2024-06-24T18:06:16.004753+00:00 19994330.272999998182 29000292.998000029474 27870462.986999988556 3962646.175000011921 60485.754363561 2024-06-24T18:06:17.011633+00:00 19994330.272999998182 29000293.024999979883 27870463.045000020415 3961802.935000001919 60485.754375036 2024-06-24T18:06:18.003136+00:00 19994330.272999998182 29000292.946000099182 27870462.935999989510 3969230.946999996901 60485.754386690 2024-06-24T18:06:19.010015+00:00 19994330.274999979883 29000293.114999890327 27870463.073999941349 3967351.060999989975 60485.754398166 2024-06-24T18:06:20.001518+00:00 19994330.268999930471 29000292.922000050545 27870462.927000049502 3968101.050000011921 60485.754409819 2024-06-24T18:06:21.008398+00:00 19994330.271999999881 29000293.034000039101 27870463.049999948591 3965285.828999996185 60485.754421295 2024-06-24T18:06:21.999900+00:00 19994330.276000000536 29000292.992999911308 27870463.003000020981 3965762.075999975204 60485.754432949 2024-06-24T18:06:23.006780+00:00 19994330.271000009030 29000293.025000099093 27870462.990000009537 3964964.052000045776 60485.754444608 2024-06-24T18:06:24.014155+00:00 19994330.274000000209 29000292.934999939054 27870462.942000031471 3963522.904999970924 60485.754456078 2024-06-24T18:06:25.005162+00:00 19994330.271000001580 29000293.027000069618 27870463.047999981791 3967747.065999985207 60485.754467738 2024-06-24T18:06:26.012537+00:00 19994330.269999999553 29000292.992999911308 27870462.998000029474 3963845.976999998093 60485.754479208 2024-06-24T18:06:27.003544+00:00 19994330.274000000209 29000293.006000000983 27870463.014999989420 3965270.086000024807 60485.754490867 2024-06-24T18:06:28.010920+00:00 19994330.275000009686 29000293.036999989301 27870463.013000011444 3965667.942000031006 60485.754502337 2024-06-24T18:06:29.001927+00:00 19994330.271000001580 29000292.940000008792 27870462.977999929339 3964069.023999989033 60485.754513997 2024-06-24T18:06:30.009302+00:00 19994330.275000009686 29000293.002999991179 27870463.036000009626 3960245.944999992847 60485.754525467 2024-06-24T18:06:31.000310+00:00 19994330.269999980927 29000292.967000011355 27870462.927000049502 3962779.992999970913 60485.754537126 2024-06-24T18:06:32.007685+00:00 19994330.271000001580 29000293.074999991804 27870463.046000000089 3962363.990999997128 60485.754548780 2024-06-24T18:06:33.014564+00:00 19994330.271000031382 29000292.967999991030 27870462.985999941826 3966177.976999998093 60485.754560255 2024-06-24T18:06:34.006067+00:00 19994330.278999980539 29000293.010000020266 27870463.024000048637 3962093.171000003815 60485.754571909 2024-06-24T18:06:35.012946+00:00 19994330.269999980927 29000292.981999989599 27870462.960999969393 3963095.890000044834 60485.754583385 2024-06-24T18:06:36.004449+00:00 19994330.272000011057 29000292.995000001043 27870463.013000011444 3965533.030999958981 60485.754595044 2024-06-24T18:06:37.011824+00:00 19994330.271000031382 29000293.024999979883 27870462.965000029653 3965484.944999992847 60485.754606514 2024-06-24T18:06:38.002832+00:00 19994330.272999998182 29000292.986999988556 27870463.052999969572 3966995.962999999989 60485.754618173 2024-06-24T18:06:39.010207+00:00 19994330.274999979883 29000293.021000031382 27870462.956999998540 3961114.055999993812 60485.754629649 2024-06-24T18:06:40.001710+00:00 19994330.272000011057 29000292.996999979019 27870463.069000009447 3963869.001000047196 60485.754641303 2024-06-24T18:06:41.008589+00:00 19994330.273999989033 29000292.987000048161 27870462.943999990821 3964156.982999979984 60485.754652779 2024-06-24T18:06:42.000093+00:00 19994330.269999980927 29000292.986000001431 27870463.045000001788 3963272.012000023853 60485.754664432 2024-06-24T18:06:43.006972+00:00 19994330.270000040531 29000293.019999980927 27870463.041000008583 3963740.050999999046 60485.754676092 2024-06-24T18:06:44.014347+00:00 19994330.271999958903 29000293.009999990463 27870462.951999988407 3964494.027999997139 60485.754687562 2024-06-24T18:06:45.005356+00:00 19994330.276000019163 29000293.041000008583 27870463.069999989122 3962766.939999998081 60485.754699221 2024-06-24T18:06:46.012729+00:00 19994330.276000019163 29000292.947999950498 27870462.959000021219 3958546.020999968052 60485.754710697 2024-06-24T18:06:47.004233+00:00 19994330.268999930471 29000293.004000071436 27870462.974999990314 3960522.027999997139 60485.754722351 2024-06-24T18:06:48.011111+00:00 19994330.269999980927 29000293.009999990463 27870462.999000009149 3963184.935000001919 60485.754733826 2024-06-24T18:06:49.002615+00:00 19994330.276000019163 29000292.968999978155 27870462.962999999523 3961772.068000019062 60485.754745480 2024-06-24T18:06:50.009494+00:00 19994330.274000048637 29000293.028000000864 27870463.078000009060 3963682.908999979030 60485.754756956 2024-06-24T18:06:51.000997+00:00 19994330.271000031382 29000293.016999959946 27870462.914999961853 3965521.981999992859 60485.754768610 2024-06-24T18:06:52.007877+00:00 19994330.272999998182 29000292.994000080973 27870463.050000008196 3966003.064999998081 60485.754780085 2024-06-24T18:06:52.999380+00:00 19994330.269999980927 29000292.964999910444 27870462.924000021070 3968180.891000031959 60485.754791739 2024-06-24T18:06:54.006259+00:00 19994330.271999958903 29000293.032999988645 27870463.062999960035 3967934.994000018109 60485.754803399 2024-06-24T18:06:55.013634+00:00 19994330.274000048637 29000292.973000049591 27870462.970000028610 3963714.023999989033 60485.754814874 2024-06-24T18:06:56.005137+00:00 19994330.273999929428 29000293.028000000864 27870463.053999960423 3961313.162999988068 60485.754826528 2024-06-24T18:06:57.012016+00:00 19994330.272000070661 29000292.993000030518 27870462.962000008672 3963580.989000021946 60485.754838004 2024-06-24T18:06:58.003520+00:00 19994330.271999958903 29000293.003000020981 27870463.019000049680 3961969.917999982834 60485.754849657 2024-06-24T18:06:59.010399+00:00 19994330.271000031382 29000292.965999960899 27870462.973999980837 3959233.977999985218 60485.754861133 2024-06-24T18:07:00.001902+00:00 19994330.276000019163 29000293.042000059038 27870463.034999970347 3964423.021000028122 60485.754872787 2024-06-24T18:07:01.008781+00:00 19994330.268000010401 29000292.977000001818 27870463.004999998957 3960081.970999956131 60485.754884263 2024-06-24T18:07:02.000285+00:00 19994330.275999899954 29000293.026999950409 27870462.980000019073 3960471.017000020016 60485.754895922 2024-06-24T18:07:03.007660+00:00 19994330.272000070661 29000293.003999948502 27870463.006000038236 3961972.982999979984 60485.754907392 2024-06-24T18:07:03.998667+00:00 19994330.271999958903 29000292.953000001609 27870462.962999939919 3964836.085000038147 60485.754919051 2024-06-24T18:07:05.006042+00:00 19994330.269999980927 29000293.004999998957 27870463.039999961853 3964740.001999973785 60485.754930705 2024-06-24T18:07:06.012921+00:00 19994330.272000070661 29000292.995999988168 27870462.984000090510 3961505.896000028122 60485.754942181 2024-06-24T18:07:07.004424+00:00 19994330.276999950409 29000293.022999998182 27870463.000000000000 3961960.149999976158 60485.754953835 2024-06-24T18:07:08.011304+00:00 19994330.274000048637 29000292.968000009656 27870462.998999949545 3961373.879999995232 60485.754965310 2024-06-24T18:07:09.002807+00:00 19994330.271999958903 29000292.989999979734 27870462.967000011355 3956423.966000020970 60485.754976970 2024-06-24T18:07:10.010182+00:00 19994330.269000049680 29000293.057000011206 27870463.049000021070 3962597.026000022888 60485.754988440 2024-06-24T18:07:11.001189+00:00 19994330.272999998182 29000292.953999999911 27870463.006999969482 3957969.000000000000 60485.755000099 2024-06-24T18:07:12.008564+00:00 19994330.273999929428 29000293.008000019938 27870462.917999979109 3965803.000999987125 60485.755011569 2024-06-24T18:07:12.999571+00:00 19994330.272000070661 29000293.046999990940 27870463.108000040054 3963369.132999957073 60485.755023228 2024-06-24T18:07:14.006947+00:00 19994330.272999998182 29000292.943000018597 27870462.914000030607 3958319.967000008095 60485.755034882 2024-06-24T18:07:15.013826+00:00 19994330.269999999553 29000293.009999990463 27870463.081999901682 3962895.784000039101 60485.755046358 2024-06-24T18:07:16.005329+00:00 19994330.272999998182 29000293.037000000477 27870462.942000031471 3964510.078999996185 60485.755058012 2024-06-24T18:07:17.012208+00:00 19994330.271999999881 29000293.000999990851 27870462.978999968618 3960958.078000009060 60485.755069487 2024-06-24T18:07:18.003712+00:00 19994330.275000009686 29000293.009999990463 27870463.039000000805 3959208.041999996174 60485.755081147 2024-06-24T18:07:19.011088+00:00 19994330.271999999881 29000292.981999989599 27870463.017000000924 3959492.879999995232 60485.755092617 2024-06-24T18:07:20.002094+00:00 19994330.272999998182 29000293.001000050455 27870463.010999988765 3963482.027000010014 60485.755104276 2024-06-24T18:07:21.009471+00:00 19994330.268999990076 29000292.968999978155 27870462.947999998927 3961938.016999959946 60485.755115747 2024-06-24T18:07:22.000476+00:00 19994330.272999998182 29000292.984000030905 27870462.939000010490 3962673.023999989033 60485.755127406 2024-06-24T18:07:23.007850+00:00 19994330.275999989361 29000293.031000021845 27870463.146999981254 3961970.027000010014 60485.755138876 2024-06-24T18:07:23.998857+00:00 19994330.272000011057 29000292.995999928564 27870462.910000000149 3963816.962000011932 60485.755150535 2024-06-24T18:07:25.006234+00:00 19994330.272999998182 29000293.009999990463 27870463.015999998897 3961081.064000010025 60485.755162189 2024-06-24T18:07:26.013113+00:00 19994330.267999980599 29000292.988999959081 27870463.016999989748 3963319.972999989986 60485.755173665 2024-06-24T18:07:27.004616+00:00 19994330.275999989361 29000293.046000000089 27870463.025000039488 3966779.986000000965 60485.755185324 2024-06-24T18:07:28.011991+00:00 19994330.272000011057 29000292.928000088781 27870462.913999971002 3966451.843999981880 60485.755196794 2024-06-24T18:07:29.002999+00:00 19994330.272999998182 29000293.054000020027 27870463.087999999523 3963356.226000071038 60485.755208453 2024-06-24T18:07:30.010374+00:00 19994330.272999998182 29000292.965999960899 27870462.958999991417 3967129.969999908935 60485.755219923 2024-06-24T18:07:31.001381+00:00 19994330.269999980927 29000293.013000011444 27870462.995999988168 3963553.002000092994 60485.755231583 2024-06-24T18:07:32.008756+00:00 19994330.275000039488 29000292.998999949545 27870463.049000021070 3965266.777999997139 60485.755243053 2024-06-24T18:07:32.999763+00:00 19994330.274999979883 29000293.003000020981 27870462.922999981791 3963101.182999968994 60485.755254712 2024-06-24T18:07:34.007139+00:00 19994330.269999980927 29000292.967000011355 27870463.019000049680 3957546.930999993812 60485.755266182 2024-06-24T18:07:34.998146+00:00 19994330.274000048637 29000293.018000010401 27870462.978999968618 3962777.006000041962 60485.755277842 2024-06-24T18:07:36.005521+00:00 19994330.270999971777 29000292.995000001043 27870463.034000039101 3959024.015999913216 60485.755289495 2024-06-24T18:07:37.012400+00:00 19994330.271000031382 29000293.028000000864 27870463.036999940872 3962239.024000049103 60485.755300971 2024-06-24T18:07:38.003903+00:00 19994330.273999989033 29000292.977999929339 27870463.004999998957 3960244.037999988068 60485.755312630 2024-06-24T18:07:39.011279+00:00 19994330.268999990076 29000293.011000040919 27870462.932999968529 3964945.973000050057 60485.755324101 2024-06-24T18:07:40.002286+00:00 19994330.279999971390 29000292.985000010580 27870462.981000069529 3960922.000000000000 60485.755335760 2024-06-24T18:07:41.009661+00:00 19994330.268999990076 29000292.982000000775 27870462.967000011355 3959986.943999886978 60485.755347230 2024-06-24T18:07:42.000668+00:00 19994330.272999998182 29000293.024999998510 27870463.093999978155 3960729.067000031006 60485.755358889 2024-06-24T18:07:43.008043+00:00 19994330.268000010401 29000293.033000010997 27870462.981999989599 3962965.037999988068 60485.755370365 2024-06-24T18:07:43.999546+00:00 19994330.274999979883 29000292.949000000954 27870463.024999979883 3963692.988000034820 60485.755382019 2024-06-24T18:07:45.006426+00:00 19994330.275000099093 29000292.997999981046 27870462.956000089645 3965349.968999981880 60485.755393494 2024-06-24T18:07:45.997929+00:00 19994330.270999908447 29000292.993000000715 27870462.971999879926 3963224.996000051033 60485.755405148 2024-06-24T18:07:47.004808+00:00 19994330.274000048637 29000293.026000019163 27870463.082000020891 3960605.924999951851 60485.755416808 2024-06-24T18:07:48.012183+00:00 19994330.269999980927 29000292.979999989271 27870462.962000008672 3964386.134999989998 60485.755428278 2024-06-24T18:07:49.003191+00:00 19994330.274000048637 29000293.021000031382 27870462.998000029474 3962846.891000031959 60485.755439937 2024-06-24T18:07:50.010566+00:00 19994330.268000010401 29000292.980999950320 27870463.016000028700 3967828.098999977112 60485.755451407 2024-06-24T18:07:51.001573+00:00 19994330.278000000864 29000293.002000030130 27870463.009999990463 3963976.950999975204 60485.755463067 2024-06-24T18:07:52.008948+00:00 19994330.271999958903 29000293.045000020415 27870462.985999941826 3964302.971000074875 60485.755474537 2024-06-24T18:07:52.999955+00:00 19994330.271000031382 29000292.979999959469 27870463.070999979973 3963092.061999917030 60485.755486196 2024-06-24T18:07:54.007331+00:00 19994330.271000031382 29000292.999000009149 27870462.879000071436 3963455.988000034820 60485.755497666 2024-06-24T18:07:54.998337+00:00 19994330.274999979883 29000293.013000011444 27870463.060999989510 3963352.024999976158 60485.755509325 2024-06-24T18:07:56.005713+00:00 19994330.273999929428 29000292.958999991417 27870462.978999998420 3960211.957000017166 60485.755520985 2024-06-24T18:07:57.013088+00:00 19994330.272000070661 29000293.032999988645 27870462.965999998152 3961605.919000030030 60485.755532455 2024-06-24T18:07:58.004096+00:00 19994330.268999930471 29000293.019999980927 27870463.070000000298 3962021.967999935150 60485.755544114 2024-06-24T18:07:59.011470+00:00 19994330.272999998182 29000292.954999979585 27870462.949000000954 3965825.060000061989 60485.755555590 2024-06-24T18:08:00.002975+00:00 19994330.276000019163 29000293.014000058174 27870463.033999990672 3964803.016999959946 60485.755567244 2024-06-24T18:08:01.009853+00:00 19994330.269999980927 29000292.990000009537 27870462.983000010252 3966259.036000012886 60485.755578720 2024-06-24T18:08:02.001356+00:00 19994330.274000048637 29000293.036000009626 27870462.986999988556 3962138.985000013839 60485.755590379 2024-06-24T18:08:03.008731+00:00 19994330.271999958903 29000293.001999970526 27870463.052000019699 3965640.016999959946 60485.755601849 2024-06-24T18:08:03.999739+00:00 19994330.272999998182 29000293.001999970526 27870463.008999999613 3963171.990000010002 60485.755613508 2024-06-24T18:08:05.007114+00:00 19994330.271000031382 29000292.985000010580 27870462.942000001669 3964419.951000093948 60485.755624978 2024-06-24T18:08:05.998120+00:00 19994330.272999998182 29000292.995000001043 27870463.004000011832 3963601.051999927033 60485.755636638 2024-06-24T18:08:07.005496+00:00 19994330.276999950409 29000293.024000048637 27870463.043999969959 3962102.985000013839 60485.755648291 2024-06-24T18:08:08.012375+00:00 19994330.272999998182 29000292.974999900907 27870462.994000021368 3962285.993999958038 60485.755659767 2024-06-24T18:08:09.003878+00:00 19994330.269999999553 29000292.970000028610 27870462.958999991417 3959672.045000075828 60485.755671421 2024-06-24T18:08:10.010758+00:00 19994330.269000001252 29000293.019000049680 27870462.983999971300 3958062.013000010978 60485.755682897 2024-06-24T18:08:11.002261+00:00 19994330.273000009358 29000293.013000011444 27870463.026000019163 3967950.021999955177 60485.755694556 2024-06-24T18:08:12.009636+00:00 19994330.273999989033 29000292.977000001818 27870462.949999991804 3961407.953999996185 60485.755706026 2024-06-24T18:08:13.000643+00:00 19994330.275000009686 29000293.013999938965 27870463.085000038147 3965411.983999968041 60485.755717685 2024-06-24T18:08:14.008020+00:00 19994330.270999979228 29000293.003000020981 27870462.926999989897 3965344.983000040054 60485.755729156 2024-06-24T18:08:14.999026+00:00 19994330.272999998182 29000292.973999980837 27870463.047000050545 3964613.001999973785 60485.755740815 2024-06-24T18:08:16.006401+00:00 19994330.269000019878 29000293.028000000864 27870462.965999960899 3964098.892000079155 60485.755752285 2024-06-24T18:08:16.997408+00:00 19994330.274999979883 29000292.970000028610 27870462.995999928564 3961246.078999996185 60485.755763944 2024-06-24T18:08:18.004783+00:00 19994330.272999998182 29000293.041000001132 27870463.021000031382 3963023.005999923218 60485.755775598 2024-06-24T18:08:19.011663+00:00 19994330.271000001580 29000292.932000000030 27870462.944000009447 3960690.004000068177 60485.755787074 2024-06-24T18:08:20.003165+00:00 19994330.274000018835 29000293.054999988526 27870463.062000039965 3963744.944000006188 60485.755798727 2024-06-24T18:08:21.010045+00:00 19994330.267999980599 29000293.030000001192 27870463.004999998957 3963232.195999979973 60485.755810203 2024-06-24T18:08:22.001548+00:00 19994330.276000019163 29000293.026000011712 27870463.013000011444 3961133.929000020027 60485.755821862 2024-06-24T18:08:23.008923+00:00 19994330.270999971777 29000292.907999988645 27870462.935999989510 3963879.939000010025 60485.755833332 2024-06-24T18:08:23.999931+00:00 19994330.275000039488 29000293.043999999762 27870463.113999959081 3964548.994999886025 60485.755844992 2024-06-24T18:08:25.007306+00:00 19994330.272999998182 29000292.981000009924 27870462.947000030428 3963662.987000108231 60485.755856468 2024-06-24T18:08:25.998810+00:00 19994330.272999998182 29000293.003999978304 27870463.011000040919 3965151.057999968994 60485.755868122 2024-06-24T18:08:27.005688+00:00 19994330.269999980927 29000293.004999998957 27870462.942999958992 3964230.018000007141 60485.755879597 2024-06-24T18:08:27.997191+00:00 19994330.273999989033 29000293.032000008970 27870463.054000020027 3964698.893000007141 60485.755891251 2024-06-24T18:08:29.004070+00:00 19994330.272999998182 29000292.965000029653 27870462.970000028610 3967057.990999937057 60485.755902910 2024-06-24T18:08:30.011446+00:00 19994330.272000011057 29000293.029999971390 27870463.005999919027 3964174.164000033867 60485.755914380 2024-06-24T18:08:31.002453+00:00 19994330.272000011057 29000292.978000041097 27870463.052999969572 3964337.968000053894 60485.755926040 2024-06-24T18:08:32.009828+00:00 19994330.272000011057 29000293.010999981314 27870462.944000009447 3965119.889999986161 60485.755937515 2024-06-24T18:08:33.001331+00:00 19994330.271999958903 29000292.981999989599 27870462.977000001818 3958956.082999945153 60485.755949169 2024-06-24T18:08:34.008211+00:00 19994330.273000061512 29000293.003000020981 27870463.040000081062 3968438.998000026215 60485.755960645 2024-06-24T18:08:34.999713+00:00 19994330.273999929428 29000292.984999950975 27870462.958999998868 3964500.011000037193 60485.755972299 2024-06-24T18:08:36.006593+00:00 19994330.272999998182 29000292.991000059992 27870463.014999989420 3959831.950999975204 60485.755983774 2024-06-24T18:08:36.998095+00:00 19994330.272000070661 29000293.001999970526 27870462.988000009209 3966118.018000007141 60485.755995434 2024-06-24T18:08:38.005471+00:00 19994330.270999908447 29000293.003999948502 27870463.003000009805 3964575.975999950897 60485.756007087 2024-06-24T18:08:39.012350+00:00 19994330.272000070661 29000293.019000049680 27870463.067000001669 3962763.027999997139 60485.756018563 2024-06-24T18:08:40.003853+00:00 19994330.271999958903 29000292.995999928564 27870462.974999990314 3963230.006000041962 60485.756030217 2024-06-24T18:08:41.010733+00:00 19994330.274000048637 29000293.000000000000 27870463.011000011116 3960194.008000016212 60485.756041693 2024-06-24T18:08:42.002236+00:00 19994330.272999998182 29000292.995000001043 27870462.966999981552 3964300.962999939919 60485.756053352 2024-06-24T18:08:43.009611+00:00 19994330.269999980927 29000293.034000039101 27870463.014999989420 3967228.041000009049 60485.756064822 2024-06-24T18:08:44.000619+00:00 19994330.276000019163 29000292.981999989599 27870462.958000000566 3961454.985000013839 60485.756076481 2024-06-24T18:08:45.007994+00:00 19994330.269999980927 29000292.975000020117 27870463.000000000000 3964970.876999973785 60485.756087951 2024-06-24T18:08:45.999001+00:00 19994330.276999950409 29000293.065000060946 27870463.041000008583 3967311.062000035774 60485.756099611 2024-06-24T18:08:47.006376+00:00 19994330.269999980927 29000292.940999981016 27870462.967999991030 3957677.106999992859 60485.756111081 2024-06-24T18:08:47.997383+00:00 19994330.272000070661 29000293.000999931246 27870463.026000019163 3965865.960000038147 60485.756122740 2024-06-24T18:08:49.004758+00:00 19994330.272999998182 29000293.024999979883 27870462.944000009447 3962845.939000010025 60485.756134400 2024-06-24T18:08:50.012133+00:00 19994330.272999998182 29000292.964000109583 27870463.037000000477 3962760.067999958992 60485.756145870 2024-06-24T18:08:51.003141+00:00 19994330.272999998182 29000293.067999958992 27870463.048999968916 3964436.034000039101 60485.756157529 2024-06-24T18:08:52.010516+00:00 19994330.271999958903 29000292.952999949455 27870462.981000009924 3961318.974999905098 60485.756168999 2024-06-24T18:08:53.001523+00:00 19994330.271000031382 29000293.032999988645 27870463.016000028700 3959534.065000057220 60485.756180658 2024-06-24T18:08:54.008898+00:00 19994330.272999998182 29000292.962000008672 27870462.988000039011 3963615.855000019073 60485.756192129 2024-06-24T18:08:54.999905+00:00 19994330.271999958903 29000292.967000000179 27870462.957999940962 3959403.953999996185 60485.756203788 2024-06-24T18:08:56.007281+00:00 19994330.276000019163 29000293.046999998391 27870463.011999960989 3964547.182999968994 60485.756215258 2024-06-24T18:08:56.998288+00:00 19994330.269000049680 29000292.976000010967 27870463.008000019938 3963639.866000055801 60485.756226917 2024-06-24T18:08:58.005663+00:00 19994330.278000000864 29000293.008000001311 27870463.006999969482 3963483.039999961853 60485.756238393 2024-06-24T18:08:58.997166+00:00 19994330.268000010401 29000293.035999998450 27870463.033000111580 3964460.975000023842 60485.756250047 2024-06-24T18:09:00.004046+00:00 19994330.270999908447 29000292.970999989659 27870462.988999959081 3966140.988999962807 60485.756261706 2024-06-24T18:09:01.011421+00:00 19994330.274999979883 29000293.022999998182 27870463.024999979883 3963943.009999989998 60485.756273177 2024-06-24T18:09:02.002428+00:00 19994330.271999999881 29000292.995999988168 27870462.952999949455 3960653.958000063896 60485.756284836 2024-06-24T18:09:03.009803+00:00 19994330.274000000209 29000292.965999990702 27870463.003000020981 3964335.061999917030 60485.756296306 2024-06-24T18:09:04.000810+00:00 19994330.271000009030 29000293.020000040531 27870462.933000091463 3963499.004999995232 60485.756307965 2024-06-24T18:09:05.008186+00:00 19994330.272999998182 29000293.038999971002 27870463.106999989599 3961144.919000030030 60485.756319435 2024-06-24T18:09:05.999193+00:00 19994330.271999999881 29000292.931999981403 27870462.945999979973 3965258.072999954224 60485.756331095 2024-06-24T18:09:07.006568+00:00 19994330.272999998182 29000293.059999998659 27870463.016000028700 3962469.020000100136 60485.756342565 2024-06-24T18:09:07.997575+00:00 19994330.274999991059 29000292.903000000864 27870462.919999960810 3965984.969999908935 60485.756354224 2024-06-24T18:09:09.004950+00:00 19994330.270000010729 29000293.052000049502 27870463.054000020027 3967990.978000044823 60485.756365883 2024-06-24T18:09:10.012325+00:00 19994330.272999998182 29000292.991000000387 27870462.952000018209 3966068.072000027169 60485.756377353 2024-06-24T18:09:11.003333+00:00 19994330.271000001580 29000292.997999969870 27870463.004999998957 3967520.001999973785 60485.756389013 2024-06-24T18:09:12.010707+00:00 19994330.275999989361 29000293.018999990076 27870463.055999990553 3964393.952000021935 60485.756400483 2024-06-24T18:09:13.001715+00:00 19994330.271999981254 29000293.003000080585 27870463.028999999166 3965375.969999908935 60485.756412142 2024-06-24T18:09:14.009090+00:00 19994330.272000011057 29000292.974999900907 27870462.947000000626 3960548.054000020027 60485.756423612 2024-06-24T18:09:15.000097+00:00 19994330.272999968380 29000292.991999980062 27870462.967000000179 3959030.981000065804 60485.756435272 2024-06-24T18:09:16.007473+00:00 19994330.270000040531 29000293.039000030607 27870463.054999988526 3960552.968999981880 60485.756446742 2024-06-24T18:09:16.998480+00:00 19994330.272000011057 29000292.953000068665 27870462.984000008553 3962848.075999975204 60485.756458401 2024-06-24T18:09:18.005855+00:00 19994330.272999998182 29000293.013999938965 27870463.009999990463 3966519.001000047196 60485.756469877 2024-06-24T18:09:18.997358+00:00 19994330.273999989033 29000293.047999981791 27870463.035000000149 3963651.962999939919 60485.756481531 2024-06-24T18:09:20.004237+00:00 19994330.271999958903 29000292.970000028610 27870463.011999990791 3965981.950000048149 60485.756493190 2024-06-24T18:09:21.011613+00:00 19994330.272000011057 29000293.052000049502 27870463.013999998569 3968632.100000023842 60485.756504660 2024-06-24T18:09:22.002620+00:00 19994330.272000011057 29000292.930999990553 27870462.969000011683 3959681.995000004768 60485.756516319 2024-06-24T18:09:23.009995+00:00 19994330.272999998182 29000293.018000010401 27870462.958999991417 3965181.996999979019 60485.756527789 2024-06-24T18:09:24.001002+00:00 19994330.273999989033 29000293.000999931246 27870463.046999990940 3963380.908999919891 60485.756539449 2024-06-24T18:09:25.008377+00:00 19994330.272000011057 29000293.008000019938 27870463.021000031382 3958682.040000081062 60485.756550924 2024-06-24T18:09:25.999881+00:00 19994330.270999971777 29000292.980000019073 27870462.917999979109 3967458.967999935150 60485.756562578 2024-06-24T18:09:27.006760+00:00 19994330.274000048637 29000293.000000000000 27870463.033999979496 3964945.037999988068 60485.756574054 2024-06-24T18:09:27.998263+00:00 19994330.272999998182 29000293.016999959946 27870463.001000050455 3967259.032999991905 60485.756585708 2024-06-24T18:09:29.005142+00:00 19994330.271000031382 29000292.981999989599 27870462.975999951363 3963678.980000019073 60485.756597184 2024-06-24T18:09:29.996645+00:00 19994330.272999998182 29000293.031000021845 27870462.996000051498 3966178.011000037193 60485.756608837 2024-06-24T18:09:31.003524+00:00 19994330.271999958903 29000293.027000069618 27870463.113999959081 3968620.039000033867 60485.756620497 2024-06-24T18:09:32.010900+00:00 19994330.272999998182 29000292.984999999404 27870462.973999980837 3972195.995000004768 60485.756631967 2024-06-24T18:09:33.001907+00:00 19994330.271000031382 29000292.974000010639 27870462.933000091463 3965556.939999938011 60485.756643626 2024-06-24T18:09:34.009282+00:00 19994330.276999950409 29000292.975999999791 27870463.004999998957 3962236.014999986161 60485.756655096 2024-06-24T18:09:35.000289+00:00 19994330.269999980927 29000293.052999999374 27870463.052999969572 3964274.952000021935 60485.756666755 2024-06-24T18:09:36.007665+00:00 19994330.274000048637 29000292.955999989063 27870462.973999980837 3968307.072000027169 60485.756678225 2024-06-24T18:09:36.998672+00:00 19994330.271000031382 29000293.057999998331 27870463.044999960810 3970971.996999979019 60485.756689885 2024-06-24T18:09:38.006047+00:00 19994330.271999958903 29000292.964000020176 27870462.935000058264 3963297.962000011932 60485.756701360 2024-06-24T18:09:38.997550+00:00 19994330.274000048637 29000292.988999988884 27870463.026999950409 3962799.978999971878 60485.756713014 2024-06-24T18:09:40.004429+00:00 19994330.270999908447 29000293.010000020266 27870462.945000048727 3967820.991000055801 60485.756724490 2024-06-24T18:09:40.995932+00:00 19994330.272999998182 29000292.981000009924 27870463.000999931246 3964766.047999978065 60485.756736150 2024-06-24T18:09:42.003308+00:00 19994330.269999980927 29000293.007999960333 27870463.056000109762 3963311.019999980927 60485.756747803 2024-06-24T18:09:43.010187+00:00 19994330.275000099093 29000292.994000021368 27870462.936999920756 3963596.958000063896 60485.756759279 2024-06-24T18:09:44.001690+00:00 19994330.269999980927 29000292.998000029474 27870463.055999990553 3962308.007999897003 60485.756770933 2024-06-24T18:09:45.008570+00:00 19994330.276999950409 29000292.981000009924 27870462.916000008583 3963976.958999990951 60485.756782408 2024-06-24T18:09:46.000073+00:00 19994330.272000070661 29000293.037999991328 27870463.072000030428 3960524.987999999896 60485.756794062 2024-06-24T18:09:47.006952+00:00 19994330.272999998182 29000292.973999980837 27870462.947000030428 3964537.058999998961 60485.756805538 2024-06-24T18:09:47.998455+00:00 19994330.271999958903 29000293.050999999046 27870463.041999939829 3965107.993000001181 60485.756817191 2024-06-24T18:09:49.005334+00:00 19994330.269999980927 29000292.985000010580 27870463.035000089556 3962320.032999999821 60485.756828667 2024-06-24T18:09:49.996838+00:00 19994330.276000019163 29000292.969000041485 27870462.973999980837 3960664.929000000935 60485.756840327 2024-06-24T18:09:51.004213+00:00 19994330.268000010401 29000292.996999979019 27870462.954999919981 3962559.057999997865 60485.756851980 2024-06-24T18:09:52.011092+00:00 19994330.276999950409 29000293.056999921799 27870463.061999998987 3963232.032000001986 60485.756863456 2024-06-24T18:09:53.002595+00:00 19994330.269000049680 29000292.965000029653 27870462.982999999076 3963871.982999994885 60485.756875115 2024-06-24T18:09:54.009970+00:00 19994330.272999998182 29000293.006000038236 27870462.922999989241 3959370.978000000119 60485.756886586 2024-06-24T18:09:55.000977+00:00 19994330.271000031382 29000292.980000019073 27870463.089000001550 3961621.972000002861 60485.756898245 2024-06-24T18:09:56.008353+00:00 19994330.274999998510 29000292.979999899864 27870462.902000010014 3963691.023999996018 60485.756909715 2024-06-24T18:09:56.999360+00:00 19994330.272999998182 29000293.030000090599 27870463.055999990553 3954878.955000006128 60485.756921374 2024-06-24T18:09:58.006735+00:00 19994330.272999990731 29000292.990000009537 27870463.032999988645 3960043.021999999881 60485.756932850 2024-06-24T18:09:58.998238+00:00 19994330.271000001580 29000293.030999898911 27870463.006000008434 3962295.097999996971 60485.756944504 2024-06-24T18:10:00.005118+00:00 19994330.274000000209 29000292.984000090510 27870462.959000021219 3961344.938000001013 60485.756955979 2024-06-24T18:10:00.996621+00:00 19994330.269999999553 29000292.993999961764 27870463.037000000477 3962482.962999999989 60485.756967633 2024-06-24T18:10:02.003500+00:00 19994330.271000001580 29000292.993000030518 27870462.969999969006 3960280.980999999214 60485.756979292 2024-06-24T18:10:03.010875+00:00 19994330.277000010014 29000293.008000019938 27870463.035000029951 3968457.966000006068 60485.756990768 2024-06-24T18:10:04.002378+00:00 19994330.272999998182 29000293.026999950409 27870462.988999959081 3964387.083999990951 60485.757002422 2024-06-24T18:10:05.009257+00:00 19994330.271000001580 29000292.947000030428 27870462.967000011355 3965716.925999999046 60485.757013897 2024-06-24T18:10:06.000760+00:00 19994330.271000001580 29000293.028000000864 27870463.030000030994 3958501.028000012040 60485.757025552 2024-06-24T18:10:07.007640+00:00 19994330.271000001580 29000292.995000001043 27870462.951999958605 3965839.025999993086 60485.757037027 2024-06-24T18:10:07.999143+00:00 19994330.276999980211 29000292.967999938875 27870462.990000009537 3963698.016000003088 60485.757048681 2024-06-24T18:10:09.006022+00:00 19994330.272000011057 29000293.028000000864 27870463.069999989122 3960903.967999995220 60485.757060157 2024-06-24T18:10:09.997525+00:00 19994330.271000031382 29000293.010000001639 27870462.954999979585 3962978.026000007987 60485.757071816 2024-06-24T18:10:11.004901+00:00 19994330.271999958903 29000292.991999998689 27870463.029000040144 3965006.927999988198 60485.757083286 2024-06-24T18:10:11.995908+00:00 19994330.274000048637 29000293.035000011325 27870462.985999941826 3964443.030000001192 60485.757094945 2024-06-24T18:10:13.003283+00:00 19994330.270999971777 29000292.984000001103 27870462.985000010580 3961599.068000004161 60485.757106599 2024-06-24T18:10:14.010162+00:00 19994330.273999989033 29000292.971999999136 27870463.019000049680 3962716.964000002015 60485.757118075 2024-06-24T18:10:15.001665+00:00 19994330.272000011057 29000293.042999979109 27870463.049999948591 3960394.968999996781 60485.757129734 2024-06-24T18:10:16.009040+00:00 19994330.272000011057 29000293.005000028759 27870462.995000001043 3958866.998999997973 60485.757141204 2024-06-24T18:10:17.000048+00:00 19994330.272000011057 29000292.951999958605 27870462.945000048727 3960870.971000000834 60485.757152864 2024-06-24T18:10:18.007423+00:00 19994330.274999979883 29000292.975000020117 27870462.921000000089 3958834.982000008225 60485.757164334 2024-06-24T18:10:18.998430+00:00 19994330.272000011057 29000293.014999989420 27870463.116999980062 3958900.012999997009 60485.757175993 2024-06-24T18:10:20.005805+00:00 19994330.272999998182 29000292.991000000387 27870462.934000018984 3961604.104000002146 60485.757187463 2024-06-24T18:10:20.996812+00:00 19994330.269999980927 29000293.022999998182 27870463.074000000954 3962461.011000006925 60485.757199123 2024-06-24T18:10:22.004187+00:00 19994330.275000039488 29000292.980000019073 27870462.957000020891 3961673.004999995232 60485.757210598 2024-06-24T18:10:22.995691+00:00 19994330.269999980927 29000293.008999999613 27870462.987999919802 3961763.976999998093 60485.757222252 2024-06-24T18:10:24.002570+00:00 19994330.272999998182 29000293.046999990940 27870463.042000059038 3962169.893000007141 60485.757233911 2024-06-24T18:10:25.009945+00:00 19994330.274999979883 29000292.977999988943 27870462.977000001818 3961304.097999989986 60485.757245387 2024-06-24T18:10:26.001448+00:00 19994330.271999958903 29000293.011000040919 27870463.049000021070 3962742.071000009775 60485.757257041 2024-06-24T18:10:27.008329+00:00 19994330.271000031382 29000292.995999928564 27870462.972999930382 3957612.806999980938 60485.757268516 2024-06-24T18:10:27.999833+00:00 19994330.272000070661 29000292.989000078291 27870462.955999970436 3965020.106000006199 60485.757280170 2024-06-24T18:10:29.006710+00:00 19994330.272999998182 29000293.010999921709 27870463.045000080019 3963096.946000009775 60485.757291646 2024-06-24T18:10:29.998213+00:00 19994330.274999979883 29000293.028000000864 27870463.024999998510 3962957.048999994993 60485.757303300 2024-06-24T18:10:31.005092+00:00 19994330.271999958903 29000292.962000008672 27870463.004999998957 3961687.014999986161 60485.757314775 2024-06-24T18:10:31.996596+00:00 19994330.271000031382 29000293.026000019163 27870462.977000001818 3964333.026000022888 60485.757326429 2024-06-24T18:10:33.003475+00:00 19994330.272999998182 29000292.955000039190 27870462.938000008464 3958650.017999976873 60485.757337905 2024-06-24T18:10:33.994978+00:00 19994330.273999929428 29000293.028999920934 27870463.054000008851 3964885.966000020970 60485.757349564 2024-06-24T18:10:35.002353+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3959929.891000003088 60485.757361218 2024-06-24T18:10:36.009232+00:00 19994330.274000048637 29000292.970000028610 27870462.934000018984 3958412.131999998819 60485.757372694 2024-06-24T18:10:37.000735+00:00 19994330.271000031382 29000293.039000030607 27870463.037999991328 3962725.949999988079 60485.757384353 2024-06-24T18:10:38.008110+00:00 19994330.271999958903 29000292.952000018209 27870462.948000010103 3963080.032999991905 60485.757395823 2024-06-24T18:10:38.999118+00:00 19994330.271000031382 29000293.041000008583 27870463.002000000328 3963622.004000008106 60485.757407483 2024-06-24T18:10:40.006493+00:00 19994330.274999979883 29000293.000999931246 27870463.080999970436 3962818.985000013839 60485.757418952 2024-06-24T18:10:40.997500+00:00 19994330.274000048637 29000292.978999968618 27870463.004000011832 3960642.000999987125 60485.757430612 2024-06-24T18:10:42.004876+00:00 19994330.271999958903 29000292.992000099272 27870462.995999988168 3965360.988999993075 60485.757442082 2024-06-24T18:10:42.995883+00:00 19994330.269999980927 29000293.055999990553 27870462.999000009149 3966809.000000000000 60485.757453742 2024-06-24T18:10:44.003258+00:00 19994330.271000031382 29000293.003999948502 27870463.013999998569 3968560.010000019800 60485.757465395 2024-06-24T18:10:45.010137+00:00 19994330.273999929428 29000292.980999950320 27870462.987999979407 3964615.939999998081 60485.757476871 2024-06-24T18:10:46.001640+00:00 19994330.274000048637 29000292.951999999583 27870462.977000001818 3965343.063999981154 60485.757488525 2024-06-24T18:10:47.008520+00:00 19994330.274000048637 29000293.066999990493 27870463.036000009626 3961131.041999996174 60485.757500000 2024-06-24T18:10:48.000023+00:00 19994330.269999980927 29000292.952000010759 27870462.944999989122 3965452.929000020027 60485.757511660 2024-06-24T18:10:49.007398+00:00 19994330.272999998182 29000293.008999999613 27870463.008000019938 3962962.009999989998 60485.757523130 2024-06-24T18:10:49.998405+00:00 19994330.269999999553 29000293.037999998778 27870463.055999990553 3960402.965000004042 60485.757534789 2024-06-24T18:10:51.005780+00:00 19994330.274999998510 29000292.961999978870 27870462.942999958992 3961601.065999985207 60485.757546259 2024-06-24T18:10:51.996787+00:00 19994330.274000000209 29000292.992000009865 27870463.038000110537 3965638.015000015032 60485.757557918 2024-06-24T18:10:53.004162+00:00 19994330.272999998182 29000293.028000000864 27870462.963999990374 3964710.922999978065 60485.757569394 2024-06-24T18:10:53.995666+00:00 19994330.269999999553 29000292.954999979585 27870462.955999970436 3969347.004999995232 60485.757581048 2024-06-24T18:10:55.002545+00:00 19994330.269999999553 29000293.039000030607 27870463.074000000954 3967574.012000023853 60485.757592707 2024-06-24T18:10:56.009920+00:00 19994330.277000010014 29000292.987999979407 27870462.968999978155 3964143.984000027180 60485.757604177 2024-06-24T18:10:57.000927+00:00 19994330.272999998182 29000293.005999978632 27870463.009000059217 3964391.034999967087 60485.757615837 2024-06-24T18:10:58.008303+00:00 19994330.269999980927 29000292.984000030905 27870463.015999909490 3959871.938000022899 60485.757627307 2024-06-24T18:10:58.999310+00:00 19994330.272000011057 29000293.004000011832 27870462.962000008672 3965722.097999989986 60485.757638966 2024-06-24T18:11:00.006686+00:00 19994330.271000001580 29000293.053999960423 27870463.037000060081 3964572.915000020992 60485.757650442 2024-06-24T18:11:00.998188+00:00 19994330.275000009686 29000292.910000029951 27870462.944000009447 3963594.988999962807 60485.757662096 2024-06-24T18:11:02.005067+00:00 19994330.272000011057 29000293.074999991804 27870463.047999981791 3959177.045000017155 60485.757673571 2024-06-24T18:11:02.996570+00:00 19994330.273999989033 29000292.980000019073 27870463.010999921709 3966248.056999980938 60485.757685225 2024-06-24T18:11:04.003449+00:00 19994330.273999989033 29000293.017999950796 27870463.016000028700 3959064.925000011921 60485.757696695 2024-06-24T18:11:04.994457+00:00 19994330.270999971777 29000292.958999991417 27870462.976000070572 3964358.064000010025 60485.757708354 2024-06-24T18:11:06.001832+00:00 19994330.271000031382 29000292.986000061035 27870462.949000000954 3961455.981000006199 60485.757720014 2024-06-24T18:11:07.009207+00:00 19994330.273999989033 29000293.026000019163 27870463.041999939829 3965327.977999985218 60485.757731484 2024-06-24T18:11:08.000215+00:00 19994330.273999989033 29000292.960999969393 27870462.991000059992 3962892.028999983799 60485.757743143 2024-06-24T18:11:09.007590+00:00 19994330.272000011057 29000293.039999961853 27870463.026999998838 3964537.995000004768 60485.757754614 2024-06-24T18:11:09.998597+00:00 19994330.271000031382 29000292.997000098228 27870462.969000000507 3962315.026000022888 60485.757766273 2024-06-24T18:11:11.005972+00:00 19994330.270999971777 29000292.975999951363 27870463.037999998778 3965956.867999970913 60485.757777743 2024-06-24T18:11:11.996979+00:00 19994330.273999989033 29000292.993999961764 27870462.943999990821 3965883.041999996174 60485.757789402 2024-06-24T18:11:13.004355+00:00 19994330.275000039488 29000293.019999980927 27870462.986000001431 3960982.967000008095 60485.757800878 2024-06-24T18:11:13.995858+00:00 19994330.272000011057 29000293.022999998182 27870462.995999988168 3967346.138000010978 60485.757812532 2024-06-24T18:11:15.002737+00:00 19994330.270999971777 29000293.002000089735 27870463.071000009775 3963905.963999987114 60485.757824191 2024-06-24T18:11:16.010112+00:00 19994330.271999958903 29000293.009999990463 27870463.030999988317 3962216.937000035774 60485.757835661 2024-06-24T18:11:17.001119+00:00 19994330.272000070661 29000292.955999970436 27870462.942999988794 3963616.966999948025 60485.757847320 2024-06-24T18:11:18.008495+00:00 19994330.272999998182 29000293.050999999046 27870463.047000050545 3962607.025000036228 60485.757858796 2024-06-24T18:11:18.999998+00:00 19994330.273999929428 29000292.953999999911 27870462.927999969572 3964573.075999975204 60485.757870450 2024-06-24T18:11:20.006877+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3963352.890000044834 60485.757881925 2024-06-24T18:11:20.998380+00:00 19994330.272000070661 29000292.993999961764 27870463.023999989033 3963344.087999999989 60485.757893585 2024-06-24T18:11:22.005755+00:00 19994330.271000031382 29000293.025000099093 27870462.998000029474 3966185.080999969970 60485.757905055 2024-06-24T18:11:22.996763+00:00 19994330.271999958903 29000292.982000000775 27870463.001999970526 3963080.931999980938 60485.757916715 2024-06-24T18:11:24.004138+00:00 19994330.273999929428 29000292.953999999911 27870462.953000009060 3963029.944999992847 60485.757928185 2024-06-24T18:11:24.995145+00:00 19994330.272999998182 29000293.056000001729 27870463.073000010103 3958900.104000031948 60485.757939844 2024-06-24T18:11:26.002520+00:00 19994330.272000070661 29000292.993999999017 27870462.986000001431 3959666.929000020027 60485.757951504 2024-06-24T18:11:27.009895+00:00 19994330.271000031382 29000292.993999999017 27870462.969999969006 3963481.097999989986 60485.757962979 2024-06-24T18:11:28.001398+00:00 19994330.270999908447 29000292.989999979734 27870462.996000051498 3960377.930000007153 60485.757974633 2024-06-24T18:11:29.008278+00:00 19994330.274000048637 29000293.000000000000 27870463.032999988645 3962804.870999991894 60485.757986109 2024-06-24T18:11:29.999781+00:00 19994330.271000031382 29000292.975000020117 27870462.962999939919 3960295.986999989022 60485.757997762 2024-06-24T18:11:31.006660+00:00 19994330.278000000864 29000293.016999989748 27870463.000000000000 3960459.121999979019 60485.758009238 2024-06-24T18:11:31.998163+00:00 19994330.271000031382 29000292.989000018686 27870463.009000059217 3960113.989000021946 60485.758020892 2024-06-24T18:11:33.005042+00:00 19994330.269999980927 29000293.018999990076 27870462.990999940783 3963301.953999996185 60485.758032368 2024-06-24T18:11:33.996545+00:00 19994330.272999998182 29000292.971999999136 27870463.044000029564 3963098.040000020992 60485.758044021 2024-06-24T18:11:35.003425+00:00 19994330.276999950409 29000293.033999979496 27870462.993000030518 3960899.976999998093 60485.758055497 2024-06-24T18:11:35.994928+00:00 19994330.272999998182 29000293.027000010014 27870463.008999940008 3961655.039999961853 60485.758067156 2024-06-24T18:11:37.002303+00:00 19994330.269000049680 29000292.972999989986 27870462.947000030428 3961274.006000041962 60485.758078810 2024-06-24T18:11:38.009183+00:00 19994330.271999958903 29000292.994000021368 27870462.996999979019 3965125.037999988068 60485.758090286 2024-06-24T18:11:39.000686+00:00 19994330.271000031382 29000293.006999969482 27870463.060000058264 3965998.907000004780 60485.758101939 2024-06-24T18:11:40.007565+00:00 19994330.274999979883 29000293.013000011444 27870462.998999949545 3969533.104999959003 60485.758113415 2024-06-24T18:11:40.999068+00:00 19994330.269999980927 29000293.023000061512 27870462.978999968618 3970149.036000012886 60485.758125075 2024-06-24T18:11:42.006443+00:00 19994330.274999979883 29000292.944999929518 27870463.063000079244 3966799.768999993801 60485.758136544 2024-06-24T18:11:42.997450+00:00 19994330.271000001580 29000293.049000021070 27870462.936999920756 3964438.127000033855 60485.758148204 2024-06-24T18:11:44.004826+00:00 19994330.272999998182 29000292.991999980062 27870463.024000048637 3964428.953000009060 60485.758159680 2024-06-24T18:11:44.996329+00:00 19994330.271999999881 29000292.958999991417 27870462.939000010490 3962599.972999989986 60485.758171333 2024-06-24T18:11:46.003208+00:00 19994330.274000000209 29000292.988000039011 27870462.995000001043 3964630.047999978065 60485.758182809 2024-06-24T18:11:46.994711+00:00 19994330.276000011712 29000293.054999951273 27870463.061999998987 3960890.975000023842 60485.758194463 2024-06-24T18:11:48.001591+00:00 19994330.269999999553 29000293.001999970526 27870462.977000001818 3966460.074000000954 60485.758206123 2024-06-24T18:11:49.008966+00:00 19994330.271000001580 29000292.976000070572 27870463.013999998569 3967330.044999957085 60485.758217592 2024-06-24T18:11:49.999973+00:00 19994330.275000009686 29000293.031000021845 27870462.999000001699 3955541.934000014793 60485.758229252 2024-06-24T18:11:51.007348+00:00 19994330.271999981254 29000292.960999969393 27870462.944999989122 3965686.953999996185 60485.758240722 2024-06-24T18:11:51.998355+00:00 19994330.274000018835 29000293.021999958903 27870463.024000018835 3961721.050000011921 60485.758252381 2024-06-24T18:11:53.005731+00:00 19994330.268999990076 29000292.986999988556 27870463.009999990463 3965206.003000020981 60485.758263851 2024-06-24T18:11:53.996737+00:00 19994330.273999989033 29000293.006000038236 27870463.032999988645 3964892.018999993801 60485.758275511 2024-06-24T18:11:55.004113+00:00 19994330.271000001580 29000292.945000048727 27870462.900000009686 3964365.949999988079 60485.758286987 2024-06-24T18:11:55.995616+00:00 19994330.271000001580 29000293.037999991328 27870463.059000018984 3967046.967999995220 60485.758298640 2024-06-24T18:11:57.002495+00:00 19994330.273999989033 29000292.972999930382 27870463.004999998957 3964914.060000001919 60485.758310116 2024-06-24T18:11:57.993998+00:00 19994330.275000039488 29000292.980000019073 27870462.953999999911 3967827.041000009049 60485.758321770 2024-06-24T18:11:59.000878+00:00 19994330.272000011057 29000293.041000008583 27870463.015999969095 3964946.982999979984 60485.758333429 2024-06-24T18:12:00.008253+00:00 19994330.269999980927 29000292.953999999911 27870462.989000018686 3962162.916999996174 60485.758344899 2024-06-24T18:12:00.999260+00:00 19994330.272999998182 29000293.024999998510 27870463.018999990076 3961546.073000072967 60485.758356558 2024-06-24T18:12:02.006635+00:00 19994330.272999998182 29000293.010999999940 27870463.023999989033 3966779.003999948967 60485.758368028 2024-06-24T18:12:02.997643+00:00 19994330.273999989033 29000292.997000008821 27870463.021000031382 3968156.967000008095 60485.758379688 2024-06-24T18:12:04.005018+00:00 19994330.271000031382 29000293.002999991179 27870462.971000019461 3969137.031999946106 60485.758391158 2024-06-24T18:12:04.996025+00:00 19994330.271999958903 29000293.002999991179 27870463.029999971390 3963184.973000050057 60485.758402817 2024-06-24T18:12:06.003400+00:00 19994330.271000031382 29000292.996000021696 27870462.926999989897 3962168.991999983788 60485.758414293 2024-06-24T18:12:06.994903+00:00 19994330.270999971777 29000292.997999999672 27870463.037999991328 3966936.047999978065 60485.758425952 2024-06-24T18:12:08.002278+00:00 19994330.277000010014 29000293.027999971062 27870463.050000071526 3962686.935000061989 60485.758437606 2024-06-24T18:12:09.009158+00:00 19994330.273000061512 29000292.995000001043 27870462.890999909490 3963012.046000003815 60485.758449082 2024-06-24T18:12:10.000661+00:00 19994330.271999958903 29000292.970000028610 27870463.057000041008 3967092.988999962807 60485.758460735 2024-06-24T18:12:11.007540+00:00 19994330.271999958903 29000293.038999971002 27870463.034000039101 3967663.998999952804 60485.758472211 2024-06-24T18:12:11.999043+00:00 19994330.272000070661 29000292.985000010580 27870462.932999968529 3966403.974000095855 60485.758483865 2024-06-24T18:12:13.005922+00:00 19994330.271999958903 29000292.976000010967 27870463.022999998182 3959149.962999939919 60485.758495341 2024-06-24T18:12:13.997425+00:00 19994330.274999979883 29000293.040000021458 27870463.059000018984 3965713.118999958038 60485.758506994 2024-06-24T18:12:15.004305+00:00 19994330.272000070661 29000293.000999990851 27870462.968999978155 3967185.993000030983 60485.758518470 2024-06-24T18:12:15.995808+00:00 19994330.271999958903 29000292.982999980450 27870462.970999959856 3963183.991000055801 60485.758530124 2024-06-24T18:12:17.002687+00:00 19994330.274999979883 29000293.014999989420 27870463.022999998182 3964826.964999914169 60485.758541599 2024-06-24T18:12:17.994190+00:00 19994330.267000079155 29000292.971000019461 27870462.921000000089 3964844.117000102997 60485.758553259 2024-06-24T18:12:19.001565+00:00 19994330.278000000864 29000293.011000040919 27870463.062000039965 3957079.910999894142 60485.758564913 2024-06-24T18:12:20.008445+00:00 19994330.271999958903 29000292.973999980837 27870463.009999990463 3963508.953000069130 60485.758576388 2024-06-24T18:12:20.999948+00:00 19994330.269999980927 29000293.069999929518 27870463.054999951273 3962611.960000038147 60485.758588042 2024-06-24T18:12:22.006827+00:00 19994330.272000070661 29000293.007000088692 27870462.976000070572 3962795.154999970924 60485.758599518 2024-06-24T18:12:22.998330+00:00 19994330.272999998182 29000292.967999938875 27870463.023999929428 3965054.856999992859 60485.758611172 2024-06-24T18:12:24.005209+00:00 19994330.273999929428 29000292.983000040054 27870462.957000020891 3961916.134999989998 60485.758622647 2024-06-24T18:12:24.996712+00:00 19994330.271999958903 29000292.978999968618 27870462.970000028610 3965163.909999967087 60485.758634301 2024-06-24T18:12:26.003592+00:00 19994330.272000070661 29000293.050000071526 27870463.037000000477 3959998.072000027169 60485.758645777 2024-06-24T18:12:26.995095+00:00 19994330.272999998182 29000293.001999970526 27870463.000999998301 3964369.883000016212 60485.758657436 2024-06-24T18:12:28.002470+00:00 19994330.271000031382 29000293.000000000000 27870462.950999990106 3964691.055999993812 60485.758668906 2024-06-24T18:12:28.993477+00:00 19994330.273999929428 29000292.937999960035 27870463.037000000477 3963868.978000044823 60485.758680565 2024-06-24T18:12:30.000853+00:00 19994330.274999979883 29000293.050999999046 27870463.042000010610 3965323.004999995232 60485.758692219 2024-06-24T18:12:31.007732+00:00 19994330.272000070661 29000292.973999980837 27870462.969999998808 3967994.076999903191 60485.758703695 2024-06-24T18:12:31.999234+00:00 19994330.272999998182 29000293.006000038236 27870462.986999988556 3962942.943000078201 60485.758715354 2024-06-24T18:12:33.006612+00:00 19994330.268000010401 29000292.968999978155 27870462.974999990314 3966513.038999915123 60485.758726824 2024-06-24T18:12:33.997617+00:00 19994330.271999958903 29000293.011999960989 27870462.993000030518 3963946.900000094902 60485.758738484 2024-06-24T18:12:35.004993+00:00 19994330.274000048637 29000292.998000029474 27870462.981999989599 3964227.964999914169 60485.758749953 2024-06-24T18:12:35.996000+00:00 19994330.273999929428 29000293.016000028700 27870463.002999961376 3964777.085000038147 60485.758761613 2024-06-24T18:12:37.003375+00:00 19994330.271999999881 29000293.039999999106 27870463.087000008672 3963332.006000041962 60485.758773083 2024-06-24T18:12:37.994382+00:00 19994330.271999999881 29000292.973000001162 27870462.977000001818 3966460.033999919891 60485.758784743 2024-06-24T18:12:39.001757+00:00 19994330.272999998182 29000292.989999998361 27870462.952000018209 3968106.000000000000 60485.758796218 2024-06-24T18:12:39.993261+00:00 19994330.271999999881 29000293.006999999285 27870463.013000011444 3966981.921000003815 60485.758807872 2024-06-24T18:12:41.000140+00:00 19994330.272999998182 29000293.025000009686 27870463.067999958992 3964451.044000030030 60485.758819526 2024-06-24T18:12:42.007019+00:00 19994330.275999989361 29000292.962999999523 27870462.978000041097 3960902.978000044823 60485.758831001 2024-06-24T18:12:42.998522+00:00 19994330.271000009030 29000292.998999979347 27870462.944000009447 3964248.037999988068 60485.758842661 2024-06-24T18:12:44.005897+00:00 19994330.271000001580 29000292.997999999672 27870463.018999990076 3962773.962999939919 60485.758854131 2024-06-24T18:12:44.996904+00:00 19994330.271999981254 29000292.990000009537 27870462.985000010580 3966710.062000035774 60485.758865790 2024-06-24T18:12:46.004280+00:00 19994330.274000018835 29000293.007999990135 27870463.047999981791 3957712.996999979019 60485.758877266 2024-06-24T18:12:46.995783+00:00 19994330.271000001580 29000292.994000021368 27870462.965000029653 3963877.878000020981 60485.758888920 2024-06-24T18:12:48.002662+00:00 19994330.271999981254 29000293.029999971390 27870463.022999998182 3967899.044000030030 60485.758900396 2024-06-24T18:12:48.994166+00:00 19994330.272000011057 29000293.037000000477 27870462.998999949545 3962216.046000003815 60485.758912055 2024-06-24T18:12:50.001541+00:00 19994330.274000018835 29000292.962000008672 27870463.016000028700 3960275.985000013839 60485.758923708 2024-06-24T18:12:51.008420+00:00 19994330.269999980927 29000292.999000009149 27870462.985000010580 3963431.077999948990 60485.758935184 2024-06-24T18:12:51.999923+00:00 19994330.278999980539 29000292.934999998659 27870462.984999898821 3967671.763000010978 60485.758946838 2024-06-24T18:12:53.006802+00:00 19994330.269999980927 29000293.027000010014 27870462.957000020891 3962213.231999992859 60485.758958314 2024-06-24T18:12:53.998306+00:00 19994330.270000040531 29000293.060999989510 27870463.055999990553 3965739.986999989022 60485.758969967 2024-06-24T18:12:55.005185+00:00 19994330.273999989033 29000292.973999980837 27870463.000000000000 3962008.925999999046 60485.758981443 2024-06-24T18:12:55.996688+00:00 19994330.270999971777 29000292.981999989599 27870462.975000020117 3964039.026000022888 60485.758993097 2024-06-24T18:12:57.003568+00:00 19994330.274000048637 29000293.037000060081 27870463.022999998182 3967066.952999948990 60485.759004572 2024-06-24T18:12:57.995070+00:00 19994330.272999998182 29000293.000999931246 27870462.988000039011 3965476.069000006188 60485.759016232 2024-06-24T18:12:59.002445+00:00 19994330.271999958903 29000292.963000059128 27870463.014999989420 3966289.034000039101 60485.759027702 2024-06-24T18:12:59.993452+00:00 19994330.271000031382 29000292.993999961764 27870462.963999990374 3962870.917000054847 60485.759039361 2024-06-24T18:13:01.000828+00:00 19994330.272000011057 29000293.001000050455 27870463.018000010401 3958357.952999948990 60485.759051015 2024-06-24T18:13:02.007707+00:00 19994330.271999958903 29000293.013999938965 27870463.001999970526 3963628.115000010002 60485.759062491 2024-06-24T18:13:02.999210+00:00 19994330.277000010014 29000293.014999989420 27870462.986999988556 3963845.916999936104 60485.759074145 2024-06-24T18:13:04.006089+00:00 19994330.272999998182 29000292.981000069529 27870463.035000000149 3963497.091000080109 60485.759085620 2024-06-24T18:13:04.997593+00:00 19994330.271000031382 29000292.993000030518 27870462.921000000089 3963263.875999927986 60485.759097274 2024-06-24T18:13:06.004472+00:00 19994330.269999980927 29000292.979999899864 27870463.025999989361 3966419.055999993812 60485.759108750 2024-06-24T18:13:06.995975+00:00 19994330.271000031382 29000293.060000058264 27870463.043000008911 3965349.064000010025 60485.759120403 2024-06-24T18:13:08.002854+00:00 19994330.276999950409 29000292.965999960899 27870463.015000000596 3964458.893000007141 60485.759131879 2024-06-24T18:13:08.994358+00:00 19994330.272000070661 29000292.981999989599 27870463.005999978632 3968727.024000049103 60485.759143539 2024-06-24T18:13:10.001732+00:00 19994330.271999958903 29000293.053000088781 27870462.978999998420 3968012.042999982834 60485.759155008 2024-06-24T18:13:10.992740+00:00 19994330.271999958903 29000292.996999979019 27870462.989000018686 3964365.018000007141 60485.759166668 2024-06-24T18:13:12.000115+00:00 19994330.270000100136 29000292.949000000954 27870462.964999970049 3967625.986999989022 60485.759178322 2024-06-24T18:13:13.006994+00:00 19994330.272999998182 29000293.049000021070 27870463.060999989510 3963684.039999961853 60485.759189798 2024-06-24T18:13:13.998497+00:00 19994330.276999950409 29000292.980999998748 27870463.004000011832 3966073.009999989998 60485.759201451 2024-06-24T18:13:15.005376+00:00 19994330.271000031382 29000292.975999999791 27870462.921999990940 3966095.918000102043 60485.759212927 2024-06-24T18:13:15.996880+00:00 19994330.271999958903 29000293.084000010043 27870463.121000051498 3962007.949999928009 60485.759224586 2024-06-24T18:13:17.004255+00:00 19994330.272999998182 29000292.960999999195 27870462.940000001341 3967083.983000040054 60485.759236056 2024-06-24T18:13:17.995262+00:00 19994330.271999958903 29000292.986000001431 27870462.946999970824 3963808.097000002861 60485.759247716 2024-06-24T18:13:19.002637+00:00 19994330.275000099093 29000292.986999988556 27870463.013999998569 3963358.912999988068 60485.759259186 2024-06-24T18:13:19.993644+00:00 19994330.270999908447 29000292.978000018746 27870463.000999990851 3963243.037999988068 60485.759270845 2024-06-24T18:13:21.001020+00:00 19994330.272000070661 29000293.041999999434 27870463.044000029564 3965235.021000028122 60485.759282315 2024-06-24T18:13:21.992027+00:00 19994330.269999980927 29000293.011999990791 27870462.999000009149 3964207.983999968041 60485.759293974 2024-06-24T18:13:22.999402+00:00 19994330.274999979883 29000292.982000019401 27870462.957000020891 3963824.101999998093 60485.759305634 2024-06-24T18:13:24.006777+00:00 19994330.269999980927 29000292.993999961764 27870463.031999949366 3964136.955000042915 60485.759317104 2024-06-24T18:13:24.997785+00:00 19994330.278000000864 29000292.983000040054 27870463.003000020981 3966447.939999938011 60485.759328763 2024-06-24T18:13:26.005160+00:00 19994330.274000048637 29000293.014999989420 27870462.962000008672 3968153.963999987114 60485.759340239 2024-06-24T18:13:26.996663+00:00 19994330.268999930471 29000293.022999998182 27870463.057000041008 3966112.948000072967 60485.759351893 2024-06-24T18:13:28.003542+00:00 19994330.272999998182 29000292.978999968618 27870462.963999990374 3965292.123999952804 60485.759363369 2024-06-24T18:13:28.995045+00:00 19994330.270000100136 29000292.964000049978 27870463.019999980927 3966648.975000023842 60485.759375028 2024-06-24T18:13:30.002421+00:00 19994330.275999899954 29000292.986999988556 27870462.917999979109 3968384.985999941826 60485.759386498 2024-06-24T18:13:30.993428+00:00 19994330.271000001580 29000292.991999980062 27870463.067000031471 3966625.938000082970 60485.759398158 2024-06-24T18:13:32.000803+00:00 19994330.271999999881 29000293.084999978542 27870463.015999909490 3967502.009999989998 60485.759409811 2024-06-24T18:13:33.007682+00:00 19994330.271000009030 29000292.953999999911 27870462.971000079066 3967431.208999990951 60485.759421287 2024-06-24T18:13:33.999185+00:00 19994330.271000001580 29000293.019999980927 27870462.990000009537 3968568.865999937057 60485.759432941 2024-06-24T18:13:35.006064+00:00 19994330.273999989033 29000292.981999989599 27870463.050999999046 3965012.019000052940 60485.759444417 2024-06-24T18:13:35.997568+00:00 19994330.276000011712 29000293.059000018984 27870463.001999970526 3969274.978000044823 60485.759456076 2024-06-24T18:13:37.004943+00:00 19994330.271999981254 29000292.925999999046 27870462.952999949455 3963497.034999967087 60485.759467546 2024-06-24T18:13:37.995950+00:00 19994330.271000031382 29000292.978000041097 27870462.962000008672 3962235.032999991905 60485.759479205 2024-06-24T18:13:39.003325+00:00 19994330.271999981254 29000293.019999980927 27870463.028000000864 3963958.916999936104 60485.759490675 2024-06-24T18:13:39.994332+00:00 19994330.272000011057 29000293.046000000089 27870463.049000021070 3969617.045000075828 60485.759502335 2024-06-24T18:13:41.001707+00:00 19994330.273999989033 29000292.981999989599 27870462.990000009537 3968730.049000024796 60485.759513810 2024-06-24T18:13:41.993211+00:00 19994330.272999998182 29000293.009999990463 27870463.008000019938 3965149.919999957085 60485.759525464 2024-06-24T18:13:43.000090+00:00 19994330.274999979883 29000293.039000030607 27870463.028999999166 3968754.059999942780 60485.759537124 2024-06-24T18:13:44.007465+00:00 19994330.267000019550 29000292.944999929518 27870462.931000001729 3966775.937000035774 60485.759548593 2024-06-24T18:13:44.998473+00:00 19994330.276000019163 29000293.025000099093 27870463.032000008970 3964755.986000061035 60485.759560253 2024-06-24T18:13:46.005848+00:00 19994330.269999980927 29000292.963999990374 27870463.031999990344 3965740.931999921799 60485.759571723 2024-06-24T18:13:46.996855+00:00 19994330.276000019163 29000293.016999959946 27870462.901999998838 3967096.097000002861 60485.759583382 2024-06-24T18:13:48.004230+00:00 19994330.271999958903 29000292.958999991417 27870463.024000018835 3965032.958999990951 60485.759594852 2024-06-24T18:13:48.995237+00:00 19994330.268999990076 29000293.047999981791 27870463.011999990791 3961589.023000001907 60485.759606512 2024-06-24T18:13:50.002612+00:00 19994330.272999998182 29000292.998000029474 27870463.004999998957 3962793.986000061035 60485.759617982 2024-06-24T18:13:50.993620+00:00 19994330.272000011057 29000293.000000000000 27870463.011000011116 3963114.041999936104 60485.759629641 2024-06-24T18:13:52.000995+00:00 19994330.275000039488 29000293.010000001639 27870463.043999969959 3961618.877000092994 60485.759641117 2024-06-24T18:13:52.992498+00:00 19994330.272999938577 29000292.953000009060 27870462.936000049114 3964376.112999916077 60485.759652776 2024-06-24T18:13:53.999873+00:00 19994330.272999998182 29000293.031999990344 27870463.011999960989 3967496.100000023842 60485.759664430 2024-06-24T18:13:55.006752+00:00 19994330.267000019550 29000293.038999989629 27870463.062000039965 3965071.896000028122 60485.759675906 2024-06-24T18:13:55.998255+00:00 19994330.276000019163 29000292.902000010014 27870462.912999991328 3966013.082000017166 60485.759687560 2024-06-24T18:13:57.005135+00:00 19994330.272999998182 29000293.090999990702 27870463.096000019461 3961808.826999903191 60485.759699035 2024-06-24T18:13:57.996638+00:00 19994330.273999929428 29000292.959000021219 27870462.945999979973 3962803.081000090111 60485.759710695 2024-06-24T18:13:59.004013+00:00 19994330.272000070661 29000292.986000001431 27870462.955999970436 3968535.138999938965 60485.759722165 2024-06-24T18:13:59.995020+00:00 19994330.272999998182 29000293.077999979258 27870463.087999999523 3968130.820000051986 60485.759733824 2024-06-24T18:14:01.002395+00:00 19994330.268999930471 29000292.920000020415 27870462.934000071138 3968946.057999968994 60485.759745294 2024-06-24T18:14:01.993403+00:00 19994330.271000031382 29000293.018000010401 27870462.967999938875 3966044.059000014793 60485.759756953 2024-06-24T18:14:03.000778+00:00 19994330.279999971390 29000293.001999970526 27870462.998999949545 3969369.947999954224 60485.759768424 2024-06-24T18:14:03.991785+00:00 19994330.270000100136 29000292.991999980062 27870463.077000018209 3963930.924000024796 60485.759780083 2024-06-24T18:14:04.999160+00:00 19994330.270999908447 29000293.013000011444 27870462.973999980837 3971308.088999987114 60485.759791742 2024-06-24T18:14:06.006535+00:00 19994330.271000031382 29000293.028000000864 27870463.048000101000 3967349.057999968994 60485.759803212 2024-06-24T18:14:06.997543+00:00 19994330.274000048637 29000292.981000009924 27870462.934000018984 3962965.863000034820 60485.759814871 2024-06-24T18:14:08.004918+00:00 19994330.271999958903 29000293.002000030130 27870463.018999930471 3963632.078000069130 60485.759826342 2024-06-24T18:14:08.995925+00:00 19994330.276000019163 29000292.986999988556 27870462.973999980837 3965498.911999940872 60485.759838001 2024-06-24T18:14:10.003300+00:00 19994330.269999980927 29000293.016999959946 27870463.032999988645 3968457.059000014793 60485.759849471 2024-06-24T18:14:10.994307+00:00 19994330.272999998182 29000292.990000009537 27870462.998000029474 3962482.052999972831 60485.759861131 2024-06-24T18:14:12.001682+00:00 19994330.269999980927 29000293.004000071436 27870462.963000059128 3961293.986000061035 60485.759872600 2024-06-24T18:14:12.992690+00:00 19994330.272999998182 29000292.970999959856 27870463.020999908447 3961508.893000007141 60485.759884260 2024-06-24T18:14:14.000065+00:00 19994330.272000070661 29000293.013000011444 27870463.008000019938 3965523.030999898911 60485.759895914 2024-06-24T18:14:15.006944+00:00 19994330.275999899954 29000293.031999949366 27870463.039000030607 3958548.026000022888 60485.759907390 2024-06-24T18:14:15.998447+00:00 19994330.272000070661 29000292.981000069529 27870462.962000008672 3963678.892000079155 60485.759919049 2024-06-24T18:14:17.005822+00:00 19994330.272999998182 29000293.006999969482 27870463.016999959946 3959842.128000000026 60485.759930519 2024-06-24T18:14:17.996830+00:00 19994330.270999908447 29000292.981999989599 27870462.996999979019 3956964.971000000834 60485.759942178 2024-06-24T18:14:19.004205+00:00 19994330.272000070661 29000292.995000001043 27870462.957000020891 3958864.029999998864 60485.759953648 2024-06-24T18:14:19.995212+00:00 19994330.274999979883 29000293.013000011444 27870463.022000070661 3961842.966000001878 60485.759965308 2024-06-24T18:14:21.002589+00:00 19994330.271999958903 29000292.981999989599 27870463.011999998242 3962841.087999999989 60485.759976783 2024-06-24T18:14:21.994090+00:00 19994330.270000100136 29000292.981999989599 27870462.964999999851 3964792.888999999035 60485.759988437 2024-06-24T18:14:23.000970+00:00 19994330.272999998182 29000293.026000019163 27870463.067000001669 3964325.144000000786 60485.759999913 2024-06-24T18:14:23.992473+00:00 19994330.271999958903 29000293.019999980927 27870462.944000009447 3963157.958000001032 60485.760011567 2024-06-24T18:14:24.999352+00:00 19994330.274000000209 29000292.971999999136 27870463.065999999642 3960497.907999999821 60485.760023226 2024-06-24T18:14:26.006728+00:00 19994330.272999998182 29000293.022999998182 27870462.938999980688 3960815.067999995779 60485.760034696 2024-06-24T18:14:26.997734+00:00 19994330.272999998182 29000292.977000001818 27870462.951000008732 3961878.978000000119 60485.760046355 2024-06-24T18:14:28.005110+00:00 19994330.271999999881 29000293.037999998778 27870463.087999999523 3960749.994000003207 60485.760057826 2024-06-24T18:14:28.996117+00:00 19994330.271999999881 29000292.991999998689 27870462.985000010580 3963986.964999996126 60485.760069485 2024-06-24T18:14:30.003492+00:00 19994330.271999981254 29000292.986000001431 27870462.991000000387 3963681.123000002932 60485.760080955 2024-06-24T18:14:30.994499+00:00 19994330.277000010014 29000292.978000000119 27870463.014999989420 3961527.899999998976 60485.760092614 2024-06-24T18:14:32.001875+00:00 19994330.270000010729 29000293.024999991059 27870463.041000008583 3963404.087000004947 60485.760104090 2024-06-24T18:14:32.993378+00:00 19994330.271999981254 29000292.993000000715 27870462.995000001043 3960956.916000001132 60485.760115744 2024-06-24T18:14:34.000257+00:00 19994330.272000011057 29000293.001000020653 27870462.980000019073 3961686.017999991775 60485.760127219 2024-06-24T18:14:34.991760+00:00 19994330.271000001580 29000293.014999989420 27870462.972999989986 3964816.053000003099 60485.760138873 2024-06-24T18:14:35.998639+00:00 19994330.275999989361 29000293.013000011444 27870462.994000021368 3960559.976999998093 60485.760150533 2024-06-24T18:14:37.006014+00:00 19994330.269999980927 29000292.962000008672 27870463.010999981314 3962272.876000002027 60485.760162002 2024-06-24T18:14:37.997022+00:00 19994330.274000048637 29000293.018000010401 27870462.989000018686 3965031.028999999166 60485.760173662 2024-06-24T18:14:39.004397+00:00 19994330.270999971777 29000292.978999968618 27870463.004999998957 3960911.991999999154 60485.760185132 2024-06-24T18:14:39.995404+00:00 19994330.274999979883 29000292.989000018686 27870462.915999948978 3963876.137999997009 60485.760196791 2024-06-24T18:14:41.002779+00:00 19994330.270000040531 29000293.002999961376 27870463.088000059128 3962109.913000002969 60485.760208261 2024-06-24T18:14:41.993786+00:00 19994330.274999979883 29000293.004999998957 27870462.965999960899 3961137.989000007976 60485.760219921 2024-06-24T18:14:43.001162+00:00 19994330.273999989033 29000293.012000020593 27870463.014999989420 3960387.950000002980 60485.760231397 2024-06-24T18:14:43.992665+00:00 19994330.268000010401 29000292.978999968618 27870463.047999981791 3965113.091999993194 60485.760243050 2024-06-24T18:14:44.999543+00:00 19994330.272999998182 29000293.029000040144 27870462.925999999046 3962163.107999994885 60485.760254710 2024-06-24T18:14:46.006919+00:00 19994330.272999998182 29000293.014999929816 27870463.036000009626 3965766.787000000011 60485.760266180 2024-06-24T18:14:46.997926+00:00 19994330.272000011057 29000292.958000060171 27870462.977000001818 3962355.018000007141 60485.760277839 2024-06-24T18:14:48.005302+00:00 19994330.272999998182 29000293.006000038236 27870463.009999990463 3960952.061999992002 60485.760289309 2024-06-24T18:14:48.996309+00:00 19994330.274999979883 29000293.035999890417 27870462.999000068754 3962354.951000005007 60485.760300969 2024-06-24T18:14:50.003684+00:00 19994330.270000040531 29000292.966000080109 27870463.038999918848 3966831.060000001919 60485.760312445 2024-06-24T18:14:50.995187+00:00 19994330.271000031382 29000293.014999989420 27870463.025000099093 3962715.006999998819 60485.760324098 2024-06-24T18:14:52.002066+00:00 19994330.271999958903 29000293.022999998182 27870462.960999969393 3967902.020000011194 60485.760335574 2024-06-24T18:14:52.993570+00:00 19994330.276999950409 29000292.973999980837 27870462.985999941826 3968215.903999983799 60485.760347233 2024-06-24T18:14:54.000945+00:00 19994330.272000070661 29000293.047999981791 27870463.041000008583 3963430.972000002861 60485.760358703 2024-06-24T18:14:54.991952+00:00 19994330.271000031382 29000292.945000048727 27870462.989000078291 3965565.060000001919 60485.760370363 2024-06-24T18:14:55.999327+00:00 19994330.269999980927 29000292.988999959081 27870462.898999929428 3964255.965999991167 60485.760382016 2024-06-24T18:14:57.006207+00:00 19994330.275999899954 29000293.039999961853 27870463.034000039101 3965335.976000010967 60485.760393492 2024-06-24T18:14:57.997710+00:00 19994330.272999998182 29000292.984000090510 27870463.009999990463 3957769.032999991905 60485.760405146 2024-06-24T18:14:59.004589+00:00 19994330.270000100136 29000292.972999930382 27870462.930999990553 3965331.117000014056 60485.760416621 2024-06-24T18:14:59.996092+00:00 19994330.274999979883 29000293.017000079155 27870463.087999999523 3964151.922999978065 60485.760428281 2024-06-24T18:15:01.003467+00:00 19994330.269999980927 29000293.009999990463 27870463.008999999613 3966211.024000018835 60485.760439751 2024-06-24T18:15:01.994475+00:00 19994330.276000019163 29000293.003000020981 27870463.030000001192 3961411.937000005972 60485.760451410 2024-06-24T18:15:03.001849+00:00 19994330.268999930471 29000292.995000001043 27870462.936000000685 3959929.099999994040 60485.760462880 2024-06-24T18:15:03.992857+00:00 19994330.275000099093 29000293.015999909490 27870463.077000010759 3963364.894999980927 60485.760474540 2024-06-24T18:15:05.000232+00:00 19994330.271999958903 29000292.980000000447 27870462.944999989122 3961488.003000020981 60485.760486010 2024-06-24T18:15:05.991239+00:00 19994330.271999958903 29000292.971000000834 27870462.948000010103 3966203.077999978792 60485.760497669 2024-06-24T18:15:06.998614+00:00 19994330.271000031382 29000293.050000000745 27870463.090999990702 3962948.989000021946 60485.760509323 2024-06-24T18:15:08.005494+00:00 19994330.271999958903 29000293.002000000328 27870462.972999989986 3960602.062999994028 60485.760520799 2024-06-24T18:15:08.996997+00:00 19994330.274000048637 29000292.993999999017 27870462.975000020117 3964341.932000011206 60485.760532458 2024-06-24T18:15:10.004372+00:00 19994330.272999998182 29000292.977999988943 27870462.997999969870 3963726.956999986898 60485.760543928 2024-06-24T18:15:10.995379+00:00 19994330.272999998182 29000293.029000010341 27870463.007000029087 3964295.129999995232 60485.760555588 2024-06-24T18:15:12.002755+00:00 19994330.271999958903 29000292.988000009209 27870463.048999968916 3961887.884000002872 60485.760567057 2024-06-24T18:15:12.993762+00:00 19994330.271000031382 29000292.982999980450 27870462.962000008672 3964390.004000008106 60485.760578717 2024-06-24T18:15:14.001137+00:00 19994330.274999979883 29000293.042999979109 27870463.036000009626 3963588.025999993086 60485.760590193 2024-06-24T18:15:14.992640+00:00 19994330.274000048637 29000292.941000040621 27870462.978999968618 3963557.041000009049 60485.760601847 2024-06-24T18:15:15.999519+00:00 19994330.271000031382 29000293.019999980927 27870462.971000019461 3964573.937999994028 60485.760613322 2024-06-24T18:15:16.991022+00:00 19994330.270999908447 29000293.008000019938 27870463.028999980539 3965265.044000000227 60485.760624981 2024-06-24T18:15:17.998397+00:00 19994330.271000001580 29000293.041999999434 27870463.023999989033 3967389.917999982834 60485.760636635 2024-06-24T18:15:19.005277+00:00 19994330.272999998182 29000292.951999958605 27870462.973000049591 3963159.071000009775 60485.760648111 2024-06-24T18:15:19.996780+00:00 19994330.276999998838 29000293.010000050068 27870462.983999971300 3961845.972000002861 60485.760659765 2024-06-24T18:15:21.003659+00:00 19994330.268000010401 29000292.942999958992 27870462.897000070661 3969091.999000012875 60485.760671240 2024-06-24T18:15:21.995163+00:00 19994330.275999989361 29000293.055999990553 27870463.083999991417 3962412.080999999773 60485.760682894 2024-06-24T18:15:23.002041+00:00 19994330.269999999553 29000292.934000018984 27870462.982999920845 3965019.996999979019 60485.760694370 2024-06-24T18:15:23.993545+00:00 19994330.272999998182 29000293.042999979109 27870463.019999980927 3962052.076000005007 60485.760706023 2024-06-24T18:15:25.000424+00:00 19994330.271000001580 29000293.057000041008 27870463.049000021070 3965144.931999980938 60485.760717499 2024-06-24T18:15:25.991927+00:00 19994330.277000010014 29000292.990999940783 27870463.049000021070 3964959.900000036228 60485.760729158 2024-06-24T18:15:26.999302+00:00 19994330.270000010729 29000292.983000040054 27870462.960999969393 3966925.090999960899 60485.760740628 2024-06-24T18:15:27.990310+00:00 19994330.273999989033 29000293.011999960989 27870463.032999988645 3969510.916000009049 60485.760752288 2024-06-24T18:15:28.997685+00:00 19994330.270000010729 29000292.968999978155 27870462.952000018209 3970292.041000009049 60485.760763942 2024-06-24T18:15:30.004564+00:00 19994330.272999968380 29000293.054000020027 27870463.044000029564 3962646.919000030030 60485.760775418 2024-06-24T18:15:30.996067+00:00 19994330.275000039488 29000292.960000038147 27870462.960999969393 3961710.998999952804 60485.760787077 2024-06-24T18:15:32.003442+00:00 19994330.271999958903 29000292.960000038147 27870462.952000018209 3961286.115000010002 60485.760798547 2024-06-24T18:15:32.994450+00:00 19994330.271000031382 29000293.006999969482 27870463.026999950409 3962742.921000003815 60485.760810206 2024-06-24T18:15:34.001825+00:00 19994330.272999998182 29000293.057999968529 27870463.073000069708 3964838.028999983799 60485.760821676 2024-06-24T18:15:34.992832+00:00 19994330.269999980927 29000292.950000051409 27870462.927999969572 3960392.958000003826 60485.760833336 2024-06-24T18:15:36.000207+00:00 19994330.272999998182 29000293.021999958903 27870462.981999989599 3963725.064999998081 60485.760844806 2024-06-24T18:15:36.991214+00:00 19994330.273999989033 29000293.047999981791 27870463.070000048727 3964616.902000010014 60485.760856465 2024-06-24T18:15:37.998590+00:00 19994330.274000048637 29000292.944000009447 27870462.967999998480 3961678.983000040054 60485.760868119 2024-06-24T18:15:39.005468+00:00 19994330.269999980927 29000293.012000080198 27870463.010999999940 3962641.046999990940 60485.760879595 2024-06-24T18:15:39.996972+00:00 19994330.272999998182 29000292.984999898821 27870462.991000000387 3961371.960999966133 60485.760891254 2024-06-24T18:15:41.004347+00:00 19994330.273999989033 29000292.987000111490 27870462.936000000685 3964081.066000043880 60485.760902724 2024-06-24T18:15:41.995354+00:00 19994330.272999998182 29000293.006999999285 27870463.021000001580 3963460.976999998093 60485.760914383 2024-06-24T18:15:43.002729+00:00 19994330.272000011057 29000293.015999998897 27870462.991000000387 3956963.126999973785 60485.760925854 2024-06-24T18:15:43.993737+00:00 19994330.272999938577 29000292.985000010580 27870463.025000009686 3963074.902000010014 60485.760937513 2024-06-24T18:15:45.001112+00:00 19994330.270000100136 29000292.971000000834 27870462.964999999851 3964266.028999983799 60485.760948983 2024-06-24T18:15:45.992119+00:00 19994330.274999979883 29000293.073999989778 27870463.037000000477 3963801.077000021935 60485.760960642 2024-06-24T18:15:46.999494+00:00 19994330.269999980927 29000292.911000009626 27870462.943999979645 3964066.922999978065 60485.760972118 2024-06-24T18:15:47.990997+00:00 19994330.276999950409 29000293.046999990940 27870463.075000051409 3964286.962000011932 60485.760983772 2024-06-24T18:15:48.997877+00:00 19994330.268000010401 29000292.981000009924 27870462.978999968618 3960818.073000013828 60485.760995431 2024-06-24T18:15:50.005252+00:00 19994330.272999998182 29000293.035000000149 27870463.013999998569 3965623.939000010025 60485.761006901 2024-06-24T18:15:50.996259+00:00 19994330.272000070661 29000293.023999989033 27870463.007000029087 3968684.953999996185 60485.761018561 2024-06-24T18:15:52.003634+00:00 19994330.273999929428 29000292.971999999136 27870463.000999990851 3964104.014999986161 60485.761030036 2024-06-24T18:15:52.995137+00:00 19994330.274999979883 29000293.008999999613 27870462.958999991417 3963251.018999993801 60485.761041690 2024-06-24T18:15:54.002016+00:00 19994330.272000070661 29000292.924000021070 27870462.962999999523 3964444.027000010014 60485.761053160 2024-06-24T18:15:54.993024+00:00 19994330.271999958903 29000293.087999999523 27870463.097999989986 3969305.992999970913 60485.761064820 2024-06-24T18:15:56.000399+00:00 19994330.271000031382 29000292.965999960899 27870462.957000020891 3963287.946000040043 60485.761076289 2024-06-24T18:15:56.991407+00:00 19994330.271999958903 29000293.004999998957 27870463.007999960333 3964426.044999957085 60485.761087949 2024-06-24T18:15:57.998781+00:00 19994330.272000070661 29000292.988000039011 27870462.973999980837 3966714.969000041019 60485.761099425 2024-06-24T18:15:58.990285+00:00 19994330.273999929428 29000293.023999989033 27870463.063000079244 3968934.007999957073 60485.761111078 2024-06-24T18:15:59.997164+00:00 19994330.274000048637 29000293.008000019938 27870462.968999978155 3968547.100000023842 60485.761122738 2024-06-24T18:16:01.004539+00:00 19994330.268999930471 29000292.998999949545 27870462.986999988556 3963959.917999982834 60485.761134213 2024-06-24T18:16:01.996041+00:00 19994330.272999998182 29000292.973999980837 27870462.988999959081 3966298.022000014782 60485.761145867 2024-06-24T18:16:03.002921+00:00 19994330.274000048637 29000293.014000058174 27870463.030000090599 3960826.116999983788 60485.761157343 2024-06-24T18:16:03.994424+00:00 19994330.274999979883 29000293.011999960989 27870463.018000010401 3967213.796999990940 60485.761169002 2024-06-24T18:16:05.001800+00:00 19994330.272000070661 29000292.963999990374 27870462.950999978930 3966163.018000007141 60485.761180473 2024-06-24T18:16:05.992808+00:00 19994330.272999998182 29000293.009999990463 27870463.039999961853 3965975.099000037182 60485.761192132 2024-06-24T18:16:07.000182+00:00 19994330.269999980927 29000293.043000098318 27870462.971999999136 3965644.988999962807 60485.761203608 2024-06-24T18:16:07.991686+00:00 19994330.271999958903 29000292.965999960899 27870462.998999949545 3965894.955000042915 60485.761215261 2024-06-24T18:16:08.998565+00:00 19994330.274000048637 29000292.955000039190 27870462.946000099182 3959697.052999972831 60485.761226737 2024-06-24T18:16:09.990068+00:00 19994330.273999929428 29000293.056999921799 27870463.088999990374 3966336.901000022888 60485.761238391 2024-06-24T18:16:10.996947+00:00 19994330.271000031382 29000292.980000019073 27870462.986999988556 3963242.012999951839 60485.761250050 2024-06-24T18:16:12.004322+00:00 19994330.271000001580 29000293.029000040144 27870462.985000010580 3961428.089000045788 60485.761261526 2024-06-24T18:16:12.995829+00:00 19994330.271999999881 29000292.992999911308 27870463.029999971390 3965871.875999987125 60485.761273179 2024-06-24T18:16:14.002705+00:00 19994330.274000000209 29000293.031000021845 27870463.023999929428 3963628.029999970924 60485.761284655 2024-06-24T18:16:14.994208+00:00 19994330.274000000209 29000292.929000020027 27870462.922000050545 3961973.015000044834 60485.761296309 2024-06-24T18:16:16.001087+00:00 19994330.271000001580 29000293.019999980927 27870463.013000011444 3962473.061999977101 60485.761307784 2024-06-24T18:16:16.992590+00:00 19994330.271999999881 29000293.014000058174 27870463.043999999762 3963026.014999986161 60485.761319444 2024-06-24T18:16:17.999965+00:00 19994330.271999981254 29000292.971999999136 27870462.925999999046 3965168.919000030030 60485.761330914 2024-06-24T18:16:18.990973+00:00 19994330.274000018835 29000293.021000001580 27870463.054999988526 3965443.034999967087 60485.761342573 2024-06-24T18:16:19.998348+00:00 19994330.271999981254 29000293.019999999553 27870462.993999999017 3964871.012000023853 60485.761354044 2024-06-24T18:16:20.989355+00:00 19994330.274000018835 29000292.991000000387 27870462.981000009924 3965006.037999988068 60485.761365703 2024-06-24T18:16:21.996729+00:00 19994330.271000001580 29000293.017999991775 27870463.081000000238 3965803.989000021946 60485.761377356 2024-06-24T18:16:23.003608+00:00 19994330.272999998182 29000292.940000008792 27870462.939000010490 3967179.974999963772 60485.761388832 2024-06-24T18:16:23.995112+00:00 19994330.271000001580 29000292.991999980062 27870463.012999981642 3960551.004000008106 60485.761400486 2024-06-24T18:16:25.001992+00:00 19994330.273999989033 29000293.065000001341 27870462.981000009924 3964762.953000009060 60485.761411962 2024-06-24T18:16:25.993495+00:00 19994330.272999998182 29000292.953000009060 27870462.961000028998 3967446.152999997139 60485.761423621 2024-06-24T18:16:27.000870+00:00 19994330.271000031382 29000292.972999989986 27870463.018999990076 3972874.905000030994 60485.761435091 2024-06-24T18:16:27.991877+00:00 19994330.272999998182 29000293.044999990612 27870463.046000000089 3964545.991999983788 60485.761446751 2024-06-24T18:16:28.999252+00:00 19994330.269999980927 29000292.976000010967 27870462.958999991417 3963978.983999968041 60485.761458221 2024-06-24T18:16:29.990260+00:00 19994330.275999959558 29000293.041000008583 27870463.023999989033 3970823.070000051986 60485.761469880 2024-06-24T18:16:30.997635+00:00 19994330.272999998182 29000292.968999978155 27870462.981999989599 3964886.921999930870 60485.761481534 2024-06-24T18:16:32.004514+00:00 19994330.272000011057 29000293.025000039488 27870463.017000019550 3967431.973000050057 60485.761493010 2024-06-24T18:16:32.996017+00:00 19994330.275000039488 29000292.995000001043 27870462.986999988556 3966850.077000021935 60485.761504669 2024-06-24T18:16:34.003393+00:00 19994330.268999990076 29000293.011999960989 27870463.020999971777 3963219.883999944199 60485.761516139 2024-06-24T18:16:34.994400+00:00 19994330.270999971777 29000292.988000039011 27870463.017000079155 3966719.027999997139 60485.761527798 2024-06-24T18:16:36.001775+00:00 19994330.273999989033 29000292.992999970913 27870462.979999899864 3966155.080999969970 60485.761539268 2024-06-24T18:16:36.992782+00:00 19994330.274000048637 29000292.991999980062 27870462.975000020117 3961642.911000012886 60485.761550928 2024-06-24T18:16:38.000157+00:00 19994330.272000011057 29000293.037000060081 27870463.042999979109 3963219.054000020027 60485.761562398 2024-06-24T18:16:38.991165+00:00 19994330.270999908447 29000292.969999909401 27870462.981999989599 3960504.050000071991 60485.761574057 2024-06-24T18:16:39.998540+00:00 19994330.272999998182 29000292.981000069529 27870463.016000028700 3966308.898000001907 60485.761585533 2024-06-24T18:16:40.990042+00:00 19994330.276000019163 29000293.011000040919 27870462.970000028610 3959257.057999968994 60485.761597186 2024-06-24T18:16:41.996922+00:00 19994330.269999980927 29000292.979999899864 27870463.011000040919 3958992.294999957085 60485.761608846 2024-06-24T18:16:43.004297+00:00 19994330.276000019163 29000293.053000088781 27870462.972999930382 3962003.777999997139 60485.761620316 2024-06-24T18:16:43.995304+00:00 19994330.271000031382 29000292.960999969393 27870462.988000039011 3961042.874000072014 60485.761631975 2024-06-24T18:16:45.002680+00:00 19994330.269000049680 29000293.031000021845 27870462.973999980837 3964496.101999998093 60485.761643446 2024-06-24T18:16:45.993687+00:00 19994330.273999929428 29000292.973999980837 27870463.016000028700 3962051.911999940872 60485.761655105 2024-06-24T18:16:47.001062+00:00 19994330.271999958903 29000293.019000049680 27870462.987999919802 3967686.999000072014 60485.761666575 2024-06-24T18:16:47.992069+00:00 19994330.276000019163 29000293.006999969482 27870463.052000049502 3966615.992999910843 60485.761678234 2024-06-24T18:16:48.999445+00:00 19994330.271000031382 29000292.977000001818 27870462.998000029474 3961970.912000060081 60485.761689704 2024-06-24T18:16:49.990451+00:00 19994330.271999958903 29000292.980999950320 27870462.998999949545 3964696.118999958038 60485.761701364 2024-06-24T18:16:50.997827+00:00 19994330.271000031382 29000293.070999979973 27870463.017000079155 3969199.004000068177 60485.761713018 2024-06-24T18:16:52.004706+00:00 19994330.272000070661 29000292.946000099182 27870462.998999949545 3963576.054999948014 60485.761724493 2024-06-24T18:16:52.996209+00:00 19994330.273999929428 29000293.013999938965 27870463.031999949366 3957542.001000047196 60485.761736147 2024-06-24T18:16:54.003088+00:00 19994330.278000000864 29000293.055000070482 27870462.988000039011 3960752.918999909889 60485.761747623 2024-06-24T18:16:54.994592+00:00 19994330.267000079155 29000292.952999949455 27870462.983000040054 3964422.086000084877 60485.761759277 2024-06-24T18:16:56.001471+00:00 19994330.271999958903 29000293.000000000000 27870463.002000000328 3965299.893000007141 60485.761770752 2024-06-24T18:16:56.992974+00:00 19994330.271000031382 29000292.949000000954 27870462.977999988943 3967766.079999924172 60485.761782411 2024-06-24T18:16:58.000349+00:00 19994330.274999979883 29000293.055999990553 27870463.015000000596 3964778.909000039101 60485.761793887 2024-06-24T18:16:58.991852+00:00 19994330.274999979883 29000292.983000010252 27870462.964000020176 3962239.009999989998 60485.761805541 2024-06-24T18:16:59.998731+00:00 19994330.269999980927 29000293.043999999762 27870463.067999988794 3964285.001000047196 60485.761817017 2024-06-24T18:17:00.990235+00:00 19994330.272000070661 29000292.970999989659 27870462.990000009537 3967401.098999977112 60485.761828670 2024-06-24T18:17:01.997114+00:00 19994330.270999908447 29000292.973000019789 27870462.931999981403 3961744.950999975204 60485.761840330 2024-06-24T18:17:03.004489+00:00 19994330.274000048637 29000293.022999998182 27870463.029000010341 3962628.021999955177 60485.761851805 2024-06-24T18:17:03.995992+00:00 19994330.271999958903 29000292.966999981552 27870463.000999990851 3961101.974000095855 60485.761863459 2024-06-24T18:17:05.002871+00:00 19994330.275000099093 29000293.038000021130 27870463.027000010014 3962044.997999907006 60485.761874935 2024-06-24T18:17:05.994375+00:00 19994330.271000001580 29000292.996999979019 27870463.003000020981 3962711.971000074875 60485.761886588 2024-06-24T18:17:07.001254+00:00 19994330.271999999881 29000292.969000041485 27870462.934999998659 3960724.019999980927 60485.761898064 2024-06-24T18:17:07.992757+00:00 19994330.271000009030 29000293.013999998569 27870463.047999981791 3959395.042999982834 60485.761909718 2024-06-24T18:17:08.999636+00:00 19994330.275999989361 29000292.960999969393 27870462.991000000387 3960283.935999989975 60485.761921194 2024-06-24T18:17:09.991140+00:00 19994330.271999999881 29000293.069000009447 27870463.032000008970 3963666.032999991905 60485.761932853 2024-06-24T18:17:10.998515+00:00 19994330.273000020534 29000292.977999988943 27870462.964999970049 3964109.994000076782 60485.761944323 2024-06-24T18:17:11.989522+00:00 19994330.271999981254 29000292.999000009149 27870462.990000009537 3962404.093999981880 60485.761955983 2024-06-24T18:17:12.996897+00:00 19994330.273999989033 29000292.991999980062 27870463.000999990851 3967635.018999934196 60485.761967642 2024-06-24T18:17:14.004272+00:00 19994330.270000010729 29000293.015000049025 27870463.011000040919 3958135.879000068177 60485.761979112 2024-06-24T18:17:14.995279+00:00 19994330.270000010729 29000292.942000031471 27870462.952000018209 3963512.029999970924 60485.761990766 2024-06-24T18:17:16.002159+00:00 19994330.276999980211 29000293.051999930292 27870463.070999979973 3964820.031999946106 60485.762002241 2024-06-24T18:17:16.993662+00:00 19994330.271000001580 29000292.963999990374 27870462.955999970436 3963596.851000071038 60485.762013901 2024-06-24T18:17:18.001037+00:00 19994330.271000031382 29000293.034000039101 27870462.968000050634 3967713.100000023842 60485.762025371 2024-06-24T18:17:18.992044+00:00 19994330.270999971777 29000293.003999948502 27870463.028000000864 3959656.007999897003 60485.762037030 2024-06-24T18:17:19.999419+00:00 19994330.275000039488 29000293.037999991328 27870463.080999970436 3961424.089000105858 60485.762048501 2024-06-24T18:17:20.990427+00:00 19994330.273999989033 29000292.961000081152 27870462.949000000954 3967492.906999946106 60485.762060160 2024-06-24T18:17:21.997802+00:00 19994330.273999989033 29000292.962999939919 27870462.977000001818 3964050.011000037193 60485.762071636 2024-06-24T18:17:22.989305+00:00 19994330.269999980927 29000293.052000049502 27870463.021999958903 3970258.962999939919 60485.762083289 2024-06-24T18:17:23.996184+00:00 19994330.272999998182 29000292.965999960899 27870462.947000030428 3966543.034000039101 60485.762094948 2024-06-24T18:17:25.003559+00:00 19994330.272999998182 29000293.027000069618 27870463.095999959856 3968159.026000022888 60485.762106424 2024-06-24T18:17:25.995062+00:00 19994330.272999998182 29000292.963999990374 27870462.945000048727 3965858.975999950897 60485.762118078 2024-06-24T18:17:27.001942+00:00 19994330.272999998182 29000293.021999958903 27870463.016999959946 3964864.924000024796 60485.762129554 2024-06-24T18:17:27.993445+00:00 19994330.272000011057 29000293.001999970526 27870463.048000101000 3962452.105999947060 60485.762141207 2024-06-24T18:17:29.000324+00:00 19994330.269999980927 29000293.019000049680 27870462.917999979109 3962773.914000033867 60485.762152683 2024-06-24T18:17:29.991828+00:00 19994330.270000040531 29000292.978999968618 27870463.025999899954 3963327.031000018120 60485.762164337 2024-06-24T18:17:30.998706+00:00 19994330.276999950409 29000292.998000029474 27870462.976000070572 3965194.108000040054 60485.762175812 2024-06-24T18:17:31.990210+00:00 19994330.272000070661 29000293.067999958992 27870463.088999990374 3963288.843999981880 60485.762187466 2024-06-24T18:17:32.997089+00:00 19994330.274999979883 29000292.936000000685 27870462.929000020027 3957327.064000010025 60485.762198942 2024-06-24T18:17:33.988592+00:00 19994330.271999958903 29000293.004000000656 27870463.024000000209 3965496.109999895096 60485.762210601 2024-06-24T18:17:34.995967+00:00 19994330.269999980927 29000293.008000001311 27870462.977999988943 3965030.817000031006 60485.762222255 2024-06-24T18:17:36.002847+00:00 19994330.272999998182 29000292.962999999523 27870462.976000010967 3967059.037000060081 60485.762233731 2024-06-24T18:17:36.994349+00:00 19994330.272999998182 29000293.054000008851 27870463.045000001788 3963616.935999989975 60485.762245385 2024-06-24T18:17:38.001229+00:00 19994330.271000031382 29000292.981000009924 27870462.992999989539 3965047.151999949943 60485.762256860 2024-06-24T18:17:38.992731+00:00 19994330.271999958903 29000292.975999981165 27870462.967000011355 3967471.917000054847 60485.762268514 2024-06-24T18:17:39.999611+00:00 19994330.272999998182 29000293.030000001192 27870463.018999990076 3963510.074000000954 60485.762279990 2024-06-24T18:17:40.991115+00:00 19994330.272999998182 29000292.981000009924 27870463.040000021458 3965308.890999913216 60485.762291649 2024-06-24T18:17:41.998490+00:00 19994330.272999998182 29000292.990000009537 27870462.953999999911 3961056.026000022888 60485.762303119 2024-06-24T18:17:42.989497+00:00 19994330.275000099093 29000292.976000010967 27870463.027000010014 3963436.050999999046 60485.762314773 2024-06-24T18:17:43.996376+00:00 19994330.272999998182 29000293.033999979496 27870462.950999978930 3962335.042999982834 60485.762326432 2024-06-24T18:17:45.003751+00:00 19994330.268000010401 29000293.014999989420 27870463.046999990940 3964471.989000082016 60485.762337908 2024-06-24T18:17:45.995255+00:00 19994330.273999929428 29000293.020000040531 27870463.012000020593 3959715.973999977112 60485.762349562 2024-06-24T18:17:47.002134+00:00 19994330.272000070661 29000292.979999959469 27870463.000999990851 3966527.003000020981 60485.762361038 2024-06-24T18:17:47.993637+00:00 19994330.271999958903 29000292.991000000387 27870462.976000010967 3965206.965999960899 60485.762372691 2024-06-24T18:17:49.000516+00:00 19994330.276000019163 29000293.022000011057 27870463.032999988645 3964212.935000061989 60485.762384167 2024-06-24T18:17:49.992019+00:00 19994330.270999908447 29000292.963999990374 27870462.982999980450 3960255.044999957085 60485.762395821 2024-06-24T18:17:50.998899+00:00 19994330.270000100136 29000292.964999970049 27870462.895000040531 3963261.072999954224 60485.762407296 2024-06-24T18:17:51.990402+00:00 19994330.271999958903 29000293.045000080019 27870463.056999921799 3967386.016000031959 60485.762418950 2024-06-24T18:17:52.997281+00:00 19994330.274999979883 29000293.011999960989 27870462.994000080973 3964756.896000028122 60485.762430426 2024-06-24T18:17:53.988784+00:00 19994330.274999979883 29000292.978999968618 27870463.026000019163 3962319.100000023842 60485.762442085 2024-06-24T18:17:54.996158+00:00 19994330.269000049680 29000293.004000071436 27870462.998999949545 3965270.054999948014 60485.762453739 2024-06-24T18:17:56.003039+00:00 19994330.271999958903 29000292.977000001818 27870463.003999948502 3965243.899000049103 60485.762465214 2024-06-24T18:17:56.994542+00:00 19994330.272000070661 29000293.024999979883 27870463.011000040919 3963212.982999920845 60485.762476868 2024-06-24T18:17:58.001421+00:00 19994330.274999979883 29000292.983999971300 27870462.973000049591 3959308.968000053894 60485.762488344 2024-06-24T18:17:58.992925+00:00 19994330.271999999881 29000293.019000049680 27870463.043999910355 3958441.032999991905 60485.762500003 2024-06-24T18:18:00.000300+00:00 19994330.274000000209 29000292.990999940783 27870462.963000059128 3966176.090000032913 60485.762511474 2024-06-24T18:18:00.991306+00:00 19994330.271000001580 29000293.006999969482 27870462.937000039965 3959438.860999941826 60485.762523133 2024-06-24T18:18:01.998682+00:00 19994330.271000001580 29000293.012000080198 27870463.066999908537 3962152.927999972831 60485.762534603 2024-06-24T18:18:02.989689+00:00 19994330.271999999881 29000292.963999990374 27870463.038000110537 3959835.116999983788 60485.762546262 2024-06-24T18:18:03.997064+00:00 19994330.275000009686 29000293.023999929428 27870462.953999999911 3967252.994000076782 60485.762557732 2024-06-24T18:18:04.988071+00:00 19994330.273999989033 29000293.034000039101 27870463.071999911219 3964296.995000004768 60485.762569392 2024-06-24T18:18:05.995446+00:00 19994330.270000010729 29000292.973999980837 27870462.909000039101 3963053.069999932777 60485.762581045 2024-06-24T18:18:07.002326+00:00 19994330.273999989033 29000293.002000089735 27870463.026999950409 3963118.924000024796 60485.762592521 2024-06-24T18:18:07.993829+00:00 19994330.269000019878 29000293.042999979109 27870463.052000049502 3961679.022000073921 60485.762604181 2024-06-24T18:18:09.001204+00:00 19994330.274999979883 29000292.952000018209 27870462.968999978155 3959755.022999883164 60485.762615650 2024-06-24T18:18:09.992211+00:00 19994330.272999998182 29000293.002999998629 27870463.049000021070 3963333.032000064850 60485.762627310 2024-06-24T18:18:10.999586+00:00 19994330.272999998182 29000292.980999998748 27870462.916000008583 3961369.922999978065 60485.762638780 2024-06-24T18:18:11.990594+00:00 19994330.273999989033 29000292.997999999672 27870462.960000038147 3961055.052000045776 60485.762650440 2024-06-24T18:18:12.997969+00:00 19994330.268999990076 29000293.001999989152 27870463.076000008732 3960233.944000006188 60485.762661915 2024-06-24T18:18:13.989472+00:00 19994330.271000031382 29000293.015000019222 27870463.046999998391 3964959.975000023842 60485.762673569 2024-06-24T18:18:14.996351+00:00 19994330.276000019163 29000292.960999999195 27870462.920000001788 3962730.052999972831 60485.762685039 2024-06-24T18:18:15.987358+00:00 19994330.276999950409 29000293.079999979585 27870463.081999991089 3960981.965999960899 60485.762696698 2024-06-24T18:18:16.994734+00:00 19994330.268000010401 29000292.917000029236 27870462.918999999762 3963736.111999989022 60485.762708352 2024-06-24T18:18:18.001612+00:00 19994330.272000011057 29000293.038999971002 27870463.026000019163 3964386.958000063896 60485.762719828 2024-06-24T18:18:18.993115+00:00 19994330.271000031382 29000293.028999980539 27870462.989999979734 3968741.000000000000 60485.762731481 2024-06-24T18:18:19.999995+00:00 19994330.274999979883 29000292.997000038624 27870463.020000010729 3964596.036999940872 60485.762742957 2024-06-24T18:18:20.991498+00:00 19994330.270999971777 29000292.959999978542 27870462.959000021219 3964279.953999996185 60485.762754616 2024-06-24T18:18:21.998874+00:00 19994330.275000039488 29000293.000999990851 27870463.047999981791 3964352.978999971878 60485.762766086 2024-06-24T18:18:22.989881+00:00 19994330.270999971777 29000293.035000029951 27870462.966000020504 3962765.992000102997 60485.762777746 2024-06-24T18:18:23.997256+00:00 19994330.272999998182 29000292.976000010967 27870463.053999960423 3964654.973999977112 60485.762789216 2024-06-24T18:18:24.988263+00:00 19994330.272000070661 29000293.002999961376 27870462.944999989122 3963279.110000013839 60485.762800876 2024-06-24T18:18:25.995638+00:00 19994330.273999929428 29000292.953000009060 27870462.989000018686 3963570.983999968041 60485.762812535 2024-06-24T18:18:27.003013+00:00 19994330.271000031382 29000293.065000001341 27870463.055000010878 3955507.935999989975 60485.762824005 2024-06-24T18:18:27.994021+00:00 19994330.271999958903 29000292.981000009924 27870463.001999970526 3961834.985000013839 60485.762835664 2024-06-24T18:18:29.001397+00:00 19994330.272999998182 29000292.978999968618 27870462.964000049978 3965228.120999931823 60485.762847140 2024-06-24T18:18:29.992899+00:00 19994330.271000031382 29000293.044000029564 27870463.059999998659 3966183.822000027169 60485.762858794 2024-06-24T18:18:30.999778+00:00 19994330.274000048637 29000292.968999978155 27870462.931999921799 3961571.134000062943 60485.762870269 2024-06-24T18:18:31.991281+00:00 19994330.271999958903 29000292.986000061035 27870463.013000011444 3960433.088999987114 60485.762881923 2024-06-24T18:18:32.998161+00:00 19994330.274000048637 29000292.993999961764 27870462.970000028610 3961433.842999935150 60485.762893399 2024-06-24T18:18:33.989664+00:00 19994330.273999929428 29000293.032000061125 27870462.995000001043 3960658.002000092994 60485.762905053 2024-06-24T18:18:34.996543+00:00 19994330.271000031382 29000293.001999970526 27870463.049999948591 3966203.956999897957 60485.762916528 2024-06-24T18:18:35.988045+00:00 19994330.269000049680 29000293.000999931246 27870462.987000111490 3964441.985000013839 60485.762928182 2024-06-24T18:18:36.994926+00:00 19994330.278000000864 29000292.985000010580 27870462.960999969393 3962068.067000031006 60485.762939841 2024-06-24T18:18:38.002301+00:00 19994330.269999980927 29000292.986000061035 27870463.009999990463 3964184.037999988068 60485.762951312 2024-06-24T18:18:38.993308+00:00 19994330.272999998182 29000293.036000009626 27870462.975000020117 3965175.018000007141 60485.762962971 2024-06-24T18:18:40.000683+00:00 19994330.274999979883 29000293.014999989420 27870463.111999988556 3962581.945000051986 60485.762974441 2024-06-24T18:18:40.991690+00:00 19994330.266000028700 29000292.988999959081 27870462.954999919981 3967253.079999924172 60485.762986100 2024-06-24T18:18:41.999065+00:00 19994330.274999979883 29000293.019999980927 27870462.989000078291 3964081.889999986161 60485.762997570 2024-06-24T18:18:42.990073+00:00 19994330.273999929428 29000292.953999999911 27870463.000999931246 3965506.990000010002 60485.763009230 2024-06-24T18:18:43.997448+00:00 19994330.272999998182 29000293.014000058174 27870462.980000019073 3962332.017000079155 60485.763020705 2024-06-24T18:18:44.988951+00:00 19994330.272000070661 29000292.992999911308 27870463.036000009626 3963948.982999920845 60485.763032359 2024-06-24T18:18:45.995830+00:00 19994330.271000031382 29000293.003000020981 27870462.945000048727 3955728.976999998093 60485.763043835 2024-06-24T18:18:46.987333+00:00 19994330.274999979883 29000292.990000009537 27870463.016999959946 3964544.093000053894 60485.763055488 2024-06-24T18:18:47.994213+00:00 19994330.272999998182 29000292.991999998689 27870462.983000040054 3958499.964999999851 60485.763067148 2024-06-24T18:18:49.001588+00:00 19994330.272999998182 29000292.993000000715 27870463.031999949366 3965881.041000000201 60485.763078623 2024-06-24T18:18:49.993091+00:00 19994330.272999998182 29000293.040999989957 27870463.036000009626 3961064.853000000119 60485.763090278 2024-06-24T18:18:50.999970+00:00 19994330.269999980927 29000293.002999991179 27870462.991999998689 3962737.176000000909 60485.763101753 2024-06-24T18:18:51.991473+00:00 19994330.271999958903 29000292.961000028998 27870462.977000001818 3964889.948999997228 60485.763113407 2024-06-24T18:18:52.998352+00:00 19994330.274999998510 29000293.002000000328 27870462.956000000238 3963555.944999999832 60485.763124883 2024-06-24T18:18:53.989856+00:00 19994330.271999999881 29000293.022999968380 27870463.050999999046 3962412.039000000805 60485.763136542 2024-06-24T18:18:54.997231+00:00 19994330.269999999553 29000292.995000001043 27870462.956000018865 3967211.044000000227 60485.763148012 2024-06-24T18:18:55.988238+00:00 19994330.275999989361 29000293.011999990791 27870463.016999989748 3963513.903999999166 60485.763159671 2024-06-24T18:18:56.995614+00:00 19994330.271000001580 29000292.984000030905 27870463.035999979824 3967893.991000004113 60485.763171325 2024-06-24T18:18:58.002493+00:00 19994330.269000008702 29000293.004000011832 27870462.967000011355 3960614.090999998152 60485.763182801 2024-06-24T18:18:58.993996+00:00 19994330.276999998838 29000293.016999959946 27870463.055999990553 3963193.942000002135 60485.763194455 2024-06-24T18:19:00.000875+00:00 19994330.272999998182 29000292.939000010490 27870462.955000009388 3961227.049999997020 60485.763205931 2024-06-24T18:19:00.992378+00:00 19994330.270000010729 29000293.078000009060 27870463.032000008970 3963687.876999997068 60485.763217590 2024-06-24T18:19:01.999753+00:00 19994330.271999981254 29000292.953999999911 27870462.944000009447 3963186.089000002015 60485.763229060 2024-06-24T18:19:02.990760+00:00 19994330.272000011057 29000293.019999980927 27870463.052999969572 3966790.046999997925 60485.763240719 2024-06-24T18:19:03.998135+00:00 19994330.273999989033 29000292.977000001818 27870463.000000000000 3966327.998999997973 60485.763252189 2024-06-24T18:19:04.989143+00:00 19994330.276000019163 29000293.034000039101 27870463.037000000477 3964153.993000001181 60485.763263849 2024-06-24T18:19:05.996518+00:00 19994330.269999980927 29000292.980000019073 27870462.981000009924 3961543.050999999046 60485.763275319 2024-06-24T18:19:06.987525+00:00 19994330.272999998182 29000293.028000000864 27870462.975000020117 3965736.935000001919 60485.763286978 2024-06-24T18:19:07.994901+00:00 19994330.270999971777 29000292.978999968618 27870462.927999969572 3966545.965000004042 60485.763298637 2024-06-24T18:19:09.002276+00:00 19994330.270000040531 29000293.001000050455 27870463.087000008672 3959496.106999992859 60485.763310107 2024-06-24T18:19:09.993283+00:00 19994330.274999979883 29000292.955999970436 27870462.973999980837 3961058.896999999881 60485.763321767 2024-06-24T18:19:11.000658+00:00 19994330.275000039488 29000293.026999950409 27870463.009999990463 3964908.053000003099 60485.763333242 2024-06-24T18:19:11.992162+00:00 19994330.269999980927 29000293.026000019163 27870462.973999980837 3963320.957000001799 60485.763344896 2024-06-24T18:19:12.999040+00:00 19994330.273999989033 29000292.968000050634 27870462.987000111490 3962488.050999999046 60485.763356366 2024-06-24T18:19:13.990048+00:00 19994330.269999980927 29000293.046000000089 27870463.047999981791 3960987.905000001192 60485.763368026 2024-06-24T18:19:14.997423+00:00 19994330.276000019163 29000293.031999949366 27870463.004999998957 3961817.979000002146 60485.763379496 2024-06-24T18:19:15.988430+00:00 19994330.271000031382 29000292.911000009626 27870462.909999970347 3961283.049999997020 60485.763391155 2024-06-24T18:19:16.995806+00:00 19994330.272999998182 29000293.031000021845 27870462.996999979019 3967538.098000004888 60485.763402631 2024-06-24T18:19:17.987309+00:00 19994330.272999938577 29000293.029999971390 27870463.091000080109 3965162.887999997009 60485.763414285 2024-06-24T18:19:18.994188+00:00 19994330.271000090986 29000292.980000019073 27870462.906999949366 3962635.045000001788 60485.763425944 2024-06-24T18:19:20.001563+00:00 19994330.271999958903 29000293.047999981791 27870463.113000039011 3961200.880999996793 60485.763437420 2024-06-24T18:19:20.993066+00:00 19994330.272999998182 29000292.955999970436 27870462.921000000089 3964573.151000007987 60485.763449073 2024-06-24T18:19:21.999945+00:00 19994330.274999979883 29000292.996000051498 27870463.041999939829 3965607.916999996174 60485.763460549 2024-06-24T18:19:22.991449+00:00 19994330.271000031382 29000293.011999960989 27870462.978000041097 3965460.930000007153 60485.763472209 2024-06-24T18:19:23.998824+00:00 19994330.269999980927 29000293.003000020981 27870463.044000029564 3964010.129999995232 60485.763483685 2024-06-24T18:19:24.990327+00:00 19994330.274000048637 29000292.934000000358 27870462.899999979883 3961637.062999994028 60485.763495338 2024-06-24T18:19:25.997206+00:00 19994330.273999929428 29000293.032999999821 27870463.096999999136 3965920.958000003826 60485.763506814 2024-06-24T18:19:26.988709+00:00 19994330.269000049680 29000292.999000001699 27870462.962999939919 3961975.087999999989 60485.763518468 2024-06-24T18:19:27.995588+00:00 19994330.278000000864 29000293.035000000149 27870463.070000048727 3962149.805000007153 60485.763529943 2024-06-24T18:19:28.987091+00:00 19994330.268999930471 29000292.958000000566 27870462.906000021845 3965438.134999989998 60485.763541597 2024-06-24T18:19:29.993971+00:00 19994330.272999998182 29000293.022999998182 27870463.013999998569 3963949.916999996174 60485.763553256 2024-06-24T18:19:31.001346+00:00 19994330.269999980927 29000293.006999999285 27870463.004999998957 3963306.092999995220 60485.763564732 2024-06-24T18:19:31.992849+00:00 19994330.274000048637 29000292.948000010103 27870462.937999989837 3965965.946999996901 60485.763576386 2024-06-24T18:19:32.999729+00:00 19994330.276000019163 29000292.989999979734 27870463.015000019222 3967313.986000000965 60485.763587861 2024-06-24T18:19:33.991232+00:00 19994330.269999980927 29000293.070999979973 27870463.083999991417 3962647.004000008106 60485.763599515 2024-06-24T18:19:34.998111+00:00 19994330.271000031382 29000292.928000029176 27870462.956999991089 3963426.944000006188 60485.763610991 2024-06-24T18:19:35.989614+00:00 19994330.274999979883 29000293.061999980360 27870463.049000021070 3966744.120999991894 60485.763622650 2024-06-24T18:19:36.996989+00:00 19994330.271999958903 29000293.008999999613 27870463.031999979168 3965234.949000000954 60485.763634120 2024-06-24T18:19:37.987996+00:00 19994330.271000031382 29000292.981000009924 27870462.936000019312 3968624.921999990940 60485.763645780 2024-06-24T18:19:38.995372+00:00 19994330.274000048637 29000293.019999980927 27870463.018000010401 3965154.043000013102 60485.763657250 2024-06-24T18:19:39.986379+00:00 19994330.272999998182 29000292.981000009924 27870462.964999970049 3964095.009000002872 60485.763668909 2024-06-24T18:19:40.993754+00:00 19994330.268000010401 29000292.970000028610 27870462.944999989122 3965583.979000002146 60485.763680563 2024-06-24T18:19:42.000633+00:00 19994330.273999929428 29000293.026000019163 27870463.037000000477 3965776.030000001192 60485.763692039 2024-06-24T18:19:42.992137+00:00 19994330.274000048637 29000293.011999960989 27870463.040000021458 3966103.007999985944 60485.763703692 2024-06-24T18:19:43.999016+00:00 19994330.273999929428 29000293.003000020981 27870462.982999980450 3967586.951000005007 60485.763715168 2024-06-24T18:19:44.990519+00:00 19994330.272000070661 29000292.947000030428 27870462.967000011355 3960374.023000001907 60485.763726828 2024-06-24T18:19:45.997894+00:00 19994330.271999958903 29000293.039999961853 27870463.023999989033 3965872.944999992847 60485.763738297 2024-06-24T18:19:46.988901+00:00 19994330.271999999881 29000292.955000039190 27870463.000000000000 3960010.128000020981 60485.763749957 2024-06-24T18:19:47.996277+00:00 19994330.272999990731 29000293.035999890417 27870463.014999989420 3961930.924999982119 60485.763761433 2024-06-24T18:19:48.987780+00:00 19994330.274000000209 29000292.986000061035 27870462.973000049591 3963847.983999996912 60485.763773086 2024-06-24T18:19:49.994659+00:00 19994330.276999998838 29000293.024000048637 27870463.011999960989 3965894.965000004042 60485.763784562 2024-06-24T18:19:50.986162+00:00 19994330.265999998897 29000292.992999911308 27870463.022999998182 3963640.025000005960 60485.763796221 2024-06-24T18:19:51.993537+00:00 19994330.271000001580 29000292.995000001043 27870463.011000040919 3964222.108999996912 60485.763807875 2024-06-24T18:19:53.000417+00:00 19994330.273999989033 29000292.976000070572 27870462.945999979973 3962322.011999994982 60485.763819351 2024-06-24T18:19:53.991920+00:00 19994330.276000019163 29000293.054999951273 27870463.050999999046 3963060.824000000954 60485.763831005 2024-06-24T18:19:54.998799+00:00 19994330.271999981254 29000292.948000069708 27870462.963000059128 3960714.121999979019 60485.763842480 2024-06-24T18:19:55.990302+00:00 19994330.272999998182 29000292.993999961764 27870462.956999901682 3964749.930000007153 60485.763854134 2024-06-24T18:19:56.997181+00:00 19994330.270000010729 29000293.041000008583 27870463.071000099182 3965732.985000013839 60485.763865610 2024-06-24T18:19:57.988685+00:00 19994330.271999981254 29000292.993000030518 27870462.958999991417 3964696.068000019062 60485.763877269 2024-06-24T18:19:58.996059+00:00 19994330.275999989361 29000293.028999920934 27870463.029999971390 3962084.949000000954 60485.763888739 2024-06-24T18:19:59.987067+00:00 19994330.268999990076 29000292.965000029653 27870463.004999998957 3966637.111000000965 60485.763900399 2024-06-24T18:20:00.994442+00:00 19994330.277000010014 29000293.023999929428 27870463.031999949366 3960769.981999992859 60485.763912052 2024-06-24T18:20:02.001321+00:00 19994330.268999990076 29000292.962999999523 27870462.945000048727 3963338.929000020027 60485.763923528 2024-06-24T18:20:02.992824+00:00 19994330.272999998182 29000293.010999988765 27870463.054999951273 3962602.024999976158 60485.763935182 2024-06-24T18:20:03.999704+00:00 19994330.271000031382 29000293.022999998182 27870463.003000020981 3965781.013000010978 60485.763946658 2024-06-24T18:20:04.991207+00:00 19994330.277000010014 29000292.991000011563 27870462.955000039190 3962917.020999968052 60485.763958317 2024-06-24T18:20:05.998582+00:00 19994330.272999998182 29000292.971999999136 27870463.003999948502 3966353.902999997139 60485.763969787 2024-06-24T18:20:06.989589+00:00 19994330.268000010401 29000293.063999980688 27870463.013000011444 3962243.038000047207 60485.763981447 2024-06-24T18:20:07.996964+00:00 19994330.274999979883 29000292.978000018746 27870462.989999998361 3959510.026999949943 60485.763992922 2024-06-24T18:20:08.988468+00:00 19994330.270999971777 29000293.021999981254 27870463.013000000268 3959113.984000027180 60485.764004576 2024-06-24T18:20:09.995347+00:00 19994330.272000011057 29000292.943000018597 27870462.948000010103 3962550.977999985218 60485.764016052 2024-06-24T18:20:10.986850+00:00 19994330.273999989033 29000293.032000008970 27870463.043999999762 3963826.900000036228 60485.764027705 2024-06-24T18:20:11.993729+00:00 19994330.271000031382 29000292.982999980450 27870462.980999991298 3965256.212999999989 60485.764039365 2024-06-24T18:20:13.001104+00:00 19994330.272000011057 29000292.986000001431 27870463.011999990791 3965610.879999995232 60485.764050840 2024-06-24T18:20:13.992608+00:00 19994330.272999998182 29000293.021000031382 27870463.013999998569 3963739.137999951839 60485.764062494 2024-06-24T18:20:14.999487+00:00 19994330.271000031382 29000292.982999980450 27870463.028000030667 3967869.874000012875 60485.764073970 2024-06-24T18:20:15.990991+00:00 19994330.278000000864 29000292.991999980062 27870462.963999990374 3964117.032999991905 60485.764085623 2024-06-24T18:20:16.997869+00:00 19994330.270999908447 29000292.997000038624 27870462.999000009149 3965906.897000014782 60485.764097099 2024-06-24T18:20:17.989372+00:00 19994330.272000070661 29000293.004999998957 27870463.015999969095 3964177.107999979984 60485.764108753 2024-06-24T18:20:18.996251+00:00 19994330.272999998182 29000293.016999959946 27870462.986000001431 3968267.019000052940 60485.764120229 2024-06-24T18:20:19.987755+00:00 19994330.272999998182 29000292.995000001043 27870463.007000029087 3959509.929999948014 60485.764131888 2024-06-24T18:20:20.995130+00:00 19994330.273999929428 29000293.003000020981 27870462.981999989599 3965453.055000007153 60485.764143358 2024-06-24T18:20:21.986137+00:00 19994330.267000079155 29000293.011000040919 27870462.996999979019 3963925.958000003826 60485.764155017 2024-06-24T18:20:22.993512+00:00 19994330.275999899954 29000293.013000011444 27870463.040000021458 3961478.069000006188 60485.764166671 2024-06-24T18:20:24.000391+00:00 19994330.271000031382 29000292.992999911308 27870462.992999970913 3964767.887000023853 60485.764178147 2024-06-24T18:20:24.991895+00:00 19994330.272000070661 29000292.986999988556 27870462.962999999523 3964020.083000003826 60485.764189801 2024-06-24T18:20:25.998774+00:00 19994330.271999958903 29000292.977000001818 27870463.024999979883 3968545.066999971867 60485.764201276 2024-06-24T18:20:26.990277+00:00 19994330.274999979883 29000292.974000100046 27870462.943000078201 3967007.971000016201 60485.764212930 2024-06-24T18:20:27.997156+00:00 19994330.272000070661 29000293.047999981791 27870463.061999920756 3960245.995000004768 60485.764224406 2024-06-24T18:20:28.988659+00:00 19994330.271999958903 29000293.010999921709 27870462.996000051498 3958987.964999973774 60485.764236065 2024-06-24T18:20:29.996035+00:00 19994330.271000031382 29000292.974000100046 27870462.957999940962 3964786.031000018120 60485.764247535 2024-06-24T18:20:30.987042+00:00 19994330.272999998182 29000292.963999990374 27870463.014000058174 3960731.001999973785 60485.764259189 2024-06-24T18:20:31.993921+00:00 19994330.273999929428 29000293.050999999046 27870462.988999959081 3961832.031000018120 60485.764270665 2024-06-24T18:20:32.985424+00:00 19994330.274000048637 29000293.003000020981 27870463.013000011444 3961884.933000028133 60485.764282324 2024-06-24T18:20:33.992799+00:00 19994330.271000031382 29000292.939999941736 27870462.995000001043 3959146.980999947060 60485.764293978 2024-06-24T18:20:34.999678+00:00 19994330.272999998182 29000293.060000058264 27870462.975000020117 3961190.061000049114 60485.764305454 2024-06-24T18:20:35.991182+00:00 19994330.270999908447 29000292.981999989599 27870463.022999998182 3960657.993999958038 60485.764317107 2024-06-24T18:20:36.998061+00:00 19994330.272000070661 29000293.032999988645 27870463.052999969572 3964774.938000022899 60485.764328583 2024-06-24T18:20:37.989564+00:00 19994330.276999950409 29000293.036000009626 27870463.021999958903 3970238.032000004780 60485.764340242 2024-06-24T18:20:38.996939+00:00 19994330.272999998182 29000292.958999998868 27870462.912000060081 3966165.872999966145 60485.764351713 2024-06-24T18:20:39.987947+00:00 19994330.269999999553 29000293.005000010133 27870463.019999980927 3966707.098000050057 60485.764363372 2024-06-24T18:20:40.995323+00:00 19994330.271000001580 29000292.940999999642 27870462.996999979019 3965298.107999979984 60485.764374842 2024-06-24T18:20:41.986328+00:00 19994330.271999999881 29000292.999000001699 27870463.021000031382 3966130.875000000000 60485.764386501 2024-06-24T18:20:42.993704+00:00 19994330.273000009358 29000293.056999981403 27870462.998999949545 3961609.074999988079 60485.764398155 2024-06-24T18:20:44.000583+00:00 19994330.271999999881 29000292.964999999851 27870462.946000099182 3966486.894999980927 60485.764409631 2024-06-24T18:20:44.992087+00:00 19994330.273999989033 29000293.030000001192 27870463.042999979109 3961529.092000008095 60485.764421290 2024-06-24T18:20:45.999462+00:00 19994330.271999999881 29000292.990000009537 27870463.044999960810 3963264.994000018109 60485.764432760 2024-06-24T18:20:46.990469+00:00 19994330.271000001580 29000292.980999980122 27870462.934000000358 3961491.964999973774 60485.764444420 2024-06-24T18:20:47.997844+00:00 19994330.274000018835 29000292.998000029474 27870463.017000000924 3964554.045000017155 60485.764455889 2024-06-24T18:20:48.988851+00:00 19994330.274999979883 29000293.000999990851 27870462.973999988288 3962889.919000030030 60485.764467549 2024-06-24T18:20:49.996226+00:00 19994330.272000011057 29000293.005999978632 27870463.021000001580 3963967.001999973785 60485.764479025 2024-06-24T18:20:50.987730+00:00 19994330.270000010729 29000293.034000039101 27870463.057999998331 3961492.998000026215 60485.764490678 2024-06-24T18:20:51.994609+00:00 19994330.272999968380 29000292.972999989986 27870462.924000021070 3964457.066999971867 60485.764502154 2024-06-24T18:20:52.986112+00:00 19994330.271999981254 29000293.024999979883 27870463.037000000477 3963393.004000008106 60485.764513808 2024-06-24T18:20:53.992991+00:00 19994330.277000010014 29000292.966000020504 27870462.945999979973 3969241.004000008106 60485.764525467 2024-06-24T18:20:55.000367+00:00 19994330.270000040531 29000293.008999999613 27870463.030000030994 3965493.999000012875 60485.764536937 2024-06-24T18:20:55.991374+00:00 19994330.269999980927 29000293.025000039488 27870463.074000000954 3965463.926999986172 60485.764548596 2024-06-24T18:20:56.998748+00:00 19994330.273999989033 29000292.927999969572 27870462.903999980539 3962550.115999997128 60485.764560072 2024-06-24T18:20:57.990252+00:00 19994330.269999980927 29000293.008999940008 27870463.015999969095 3963632.990000010002 60485.764571726 2024-06-24T18:20:58.997131+00:00 19994330.272999998182 29000293.041000008583 27870463.002000030130 3965576.891999959946 60485.764583202 2024-06-24T18:20:59.988634+00:00 19994330.277000010014 29000293.025000099093 27870463.021999958903 3967300.104000031948 60485.764594856 2024-06-24T18:21:00.995514+00:00 19994330.271000031382 29000292.997999910265 27870463.000000000000 3967656.982999979984 60485.764606331 2024-06-24T18:21:01.987017+00:00 19994330.273999989033 29000292.970000028610 27870463.015000049025 3962762.879000068177 60485.764617991 2024-06-24T18:21:02.994392+00:00 19994330.269999980927 29000292.967000011355 27870462.970999959856 3964439.061999917030 60485.764629461 2024-06-24T18:21:03.985399+00:00 19994330.270000040531 29000293.105000019073 27870463.069000009447 3969246.973999977112 60485.764641120 2024-06-24T18:21:04.992775+00:00 19994330.275999959558 29000292.879999998957 27870462.814000070095 3968356.939000010025 60485.764652774 2024-06-24T18:21:05.999654+00:00 19994330.273000061512 29000293.018999930471 27870463.127999901772 3962018.185000061989 60485.764664249 2024-06-24T18:21:06.991157+00:00 19994330.270999908447 29000293.064000010490 27870463.066000100225 3963598.909000039101 60485.764675909 2024-06-24T18:21:07.998532+00:00 19994330.270000100136 29000292.985000010580 27870462.890999909490 3963698.994999886025 60485.764687379 2024-06-24T18:21:08.989539+00:00 19994330.273999929428 29000292.955999970436 27870463.082000020891 3965655.030000091065 60485.764699038 2024-06-24T18:21:09.996914+00:00 19994330.272999998182 29000293.025000099093 27870462.925000071526 3965996.996999979019 60485.764710508 2024-06-24T18:21:10.987922+00:00 19994330.274000048637 29000292.982999920845 27870463.023999929428 3968498.980000019073 60485.764722168 2024-06-24T18:21:11.995297+00:00 19994330.273999929428 29000293.058000091463 27870463.059000018984 3966124.983999968041 60485.764733638 2024-06-24T18:21:12.986304+00:00 19994330.271000031382 29000292.991999980062 27870462.985000010580 3963450.049999951851 60485.764745291 2024-06-24T18:21:13.993183+00:00 19994330.271000031382 29000292.967999938875 27870462.939000010490 3970510.008000016212 60485.764756767 2024-06-24T18:21:14.984686+00:00 19994330.271999958903 29000292.953999999911 27870463.028000000864 3965176.960000038147 60485.764768427 2024-06-24T18:21:15.992062+00:00 19994330.274999979883 29000293.045000001788 27870462.975000020117 3965565.092000008095 60485.764780080 2024-06-24T18:21:16.998941+00:00 19994330.272000070661 29000292.991999991238 27870463.041000008583 3966207.889999986161 60485.764791556 2024-06-24T18:21:17.990444+00:00 19994330.271000031382 29000292.995000001043 27870463.023999929428 3964221.023000001907 60485.764803215 2024-06-24T18:21:18.997819+00:00 19994330.271999958903 29000292.993999991566 27870462.937999960035 3962863.026000022888 60485.764814686 2024-06-24T18:21:19.988827+00:00 19994330.272999998182 29000293.041000008583 27870463.075000051409 3965830.032999991905 60485.764826345 2024-06-24T18:21:20.996201+00:00 19994330.271999958903 29000292.988000009209 27870462.914000030607 3964556.891999959946 60485.764837815 2024-06-24T18:21:21.987209+00:00 19994330.276000019163 29000292.999000009149 27870463.021999958903 3961942.991000055801 60485.764849474 2024-06-24T18:21:22.994584+00:00 19994330.272999998182 29000292.989999979734 27870462.976000070572 3958364.998999952804 60485.764860944 2024-06-24T18:21:23.985591+00:00 19994330.272999998182 29000293.033999979496 27870463.004999998957 3959701.208000063896 60485.764872604 2024-06-24T18:21:24.992967+00:00 19994330.272999998182 29000292.997000038624 27870463.074000000954 3961017.802999972831 60485.764884258 2024-06-24T18:21:25.999846+00:00 19994330.266999959946 29000292.958999991417 27870462.953999999911 3962946.988000034820 60485.764895733 2024-06-24T18:21:26.991349+00:00 19994330.275000099093 29000293.019999980927 27870463.015999998897 3962534.048999906052 60485.764907387 2024-06-24T18:21:27.998228+00:00 19994330.273999929428 29000292.978000041097 27870462.931000009179 3960869.127000092994 60485.764918863 2024-06-24T18:21:28.989731+00:00 19994330.271000031382 29000293.025999959558 27870463.107000008225 3968728.961999893188 60485.764930522 2024-06-24T18:21:29.997106+00:00 19994330.271000031382 29000292.962000008672 27870462.949999991804 3962869.985000013839 60485.764941998 2024-06-24T18:21:30.988609+00:00 19994330.272999998182 29000293.028000000864 27870462.953000009060 3968926.958999990951 60485.764953651 2024-06-24T18:21:31.995489+00:00 19994330.272999998182 29000292.953999999911 27870462.991999980062 3962661.916000009049 60485.764965127 2024-06-24T18:21:32.986992+00:00 19994330.273999929428 29000293.038999971002 27870463.033000018448 3964154.040000081062 60485.764976781 2024-06-24T18:21:33.993871+00:00 19994330.272999998182 29000293.008000019938 27870462.990999970585 3961438.995999931823 60485.764988257 2024-06-24T18:21:34.985374+00:00 19994330.271000001580 29000293.019000049680 27870463.069999989122 3963774.034999967087 60485.764999910 2024-06-24T18:21:35.992254+00:00 19994330.272999998182 29000293.047999981791 27870462.999000009149 3965614.030000091065 60485.765011570 2024-06-24T18:21:36.999629+00:00 19994330.274000000209 29000292.926999930292 27870462.934999998659 3967035.061999917030 60485.765023040 2024-06-24T18:21:37.990636+00:00 19994330.269999999553 29000292.987000111490 27870463.009999990463 3959595.861999989022 60485.765034699 2024-06-24T18:21:38.998011+00:00 19994330.276000011712 29000292.998999949545 27870463.032999988645 3964690.134000062943 60485.765046175 2024-06-24T18:21:39.989514+00:00 19994330.269999999553 29000293.049000021070 27870462.984000030905 3964866.921000003815 60485.765057829 2024-06-24T18:21:40.996394+00:00 19994330.273999989033 29000293.004999998957 27870463.038999971002 3963939.957000017166 60485.765069304 2024-06-24T18:21:41.987897+00:00 19994330.271000001580 29000293.008000019938 27870462.997000038624 3971219.990000010002 60485.765080964 2024-06-24T18:21:42.995272+00:00 19994330.271000001580 29000292.957999940962 27870462.990000009537 3961325.077000021935 60485.765092434 2024-06-24T18:21:43.986279+00:00 19994330.277000010014 29000293.029000040144 27870463.001999970526 3965501.924999951851 60485.765104093 2024-06-24T18:21:44.993654+00:00 19994330.271000001580 29000292.964999910444 27870462.983000040054 3965103.059999942780 60485.765115563 2024-06-24T18:21:45.984661+00:00 19994330.272999998182 29000293.006000038236 27870463.000999931246 3966385.925000071991 60485.765127223 2024-06-24T18:21:46.992037+00:00 19994330.269999980927 29000292.952000018209 27870463.000000000000 3965667.092999935150 60485.765138877 2024-06-24T18:21:47.998916+00:00 19994330.271000031382 29000293.031999949366 27870462.996999979019 3967729.039000033867 60485.765150352 2024-06-24T18:21:48.990419+00:00 19994330.277000010014 29000293.029000040144 27870462.967000011355 3967600.891999959946 60485.765162012 2024-06-24T18:21:49.997794+00:00 19994330.271999958903 29000292.973999980837 27870463.054000020027 3967505.021000028122 60485.765173482 2024-06-24T18:21:50.988802+00:00 19994330.274000048637 29000293.036000009626 27870462.973000049591 3962577.940999985207 60485.765185135 2024-06-24T18:21:51.995681+00:00 19994330.270999971777 29000292.958000060171 27870463.000000000000 3966776.075000048149 60485.765196611 2024-06-24T18:21:52.987184+00:00 19994330.268999990076 29000293.087000001222 27870463.031000021845 3969389.909999967087 60485.765208270 2024-06-24T18:21:53.994559+00:00 19994330.272000011057 29000292.927999999374 27870462.995999928564 3969689.124000072014 60485.765219741 2024-06-24T18:21:54.985566+00:00 19994330.277000010014 29000292.983000010252 27870462.966000080109 3958850.919999957085 60485.765231400 2024-06-24T18:21:55.992942+00:00 19994330.270999971777 29000293.033999990672 27870463.031999949366 3961740.106999992859 60485.765242870 2024-06-24T18:21:56.983949+00:00 19994330.272999998182 29000293.007999990135 27870462.970999959856 3964509.837999939919 60485.765254529 2024-06-24T18:21:57.991324+00:00 19994330.271000031382 29000292.973000019789 27870463.022000070661 3962119.077000021935 60485.765266188 2024-06-24T18:21:58.998698+00:00 19994330.269999980927 29000293.018000010401 27870462.950999978930 3964756.037000060081 60485.765277659 2024-06-24T18:21:59.989706+00:00 19994330.278000000864 29000293.001999970526 27870463.060999989510 3968792.967999935150 60485.765289318 2024-06-24T18:22:00.997081+00:00 19994330.272000070661 29000292.988000039011 27870462.996999979019 3970228.946000099182 60485.765300794 2024-06-24T18:22:01.988585+00:00 19994330.270999908447 29000293.009999990463 27870462.947000030428 3964226.032999991905 60485.765312447 2024-06-24T18:22:02.995464+00:00 19994330.274000048637 29000293.041000008583 27870463.136999960989 3965117.024999976158 60485.765323923 2024-06-24T18:22:03.986967+00:00 19994330.269999980927 29000292.927999969572 27870462.921000000089 3966669.031999946106 60485.765335577 2024-06-24T18:22:04.993846+00:00 19994330.274000048637 29000292.994000021368 27870462.926999989897 3967157.961000084877 60485.765347052 2024-06-24T18:22:05.985349+00:00 19994330.274999979883 29000293.032999988645 27870463.021000001580 3963941.923999906052 60485.765358712 2024-06-24T18:22:06.992725+00:00 19994330.269999980927 29000292.985000010580 27870463.022999998182 3964682.086000084877 60485.765370182 2024-06-24T18:22:07.983732+00:00 19994330.271000031382 29000293.023999989033 27870462.984000008553 3965752.069000006188 60485.765381841 2024-06-24T18:22:08.991107+00:00 19994330.271999958903 29000292.981000009924 27870462.996999979019 3968244.011999965180 60485.765393495 2024-06-24T18:22:09.997986+00:00 19994330.272999998182 29000292.996999979019 27870463.049000021070 3967525.934999942780 60485.765404971 2024-06-24T18:22:10.989489+00:00 19994330.276000019163 29000292.983000040054 27870462.944999989122 3967403.958000063896 60485.765416624 2024-06-24T18:22:11.996369+00:00 19994330.269999980927 29000293.019999980927 27870463.036000009626 3963184.991999983788 60485.765428100 2024-06-24T18:22:12.987872+00:00 19994330.274000048637 29000293.009999990463 27870462.930000010878 3963912.067999958992 60485.765439760 2024-06-24T18:22:13.995247+00:00 19994330.270999908447 29000292.968999978155 27870463.007999960333 3970282.925000071991 60485.765451230 2024-06-24T18:22:14.986254+00:00 19994330.271000031382 29000292.983999971300 27870463.023999989033 3968843.055999993812 60485.765462889 2024-06-24T18:22:15.993629+00:00 19994330.274000048637 29000293.042000059038 27870463.020000040531 3966277.000000000000 60485.765474359 2024-06-24T18:22:16.984636+00:00 19994330.276000019163 29000292.970999959856 27870462.988999959081 3962382.015999913216 60485.765486019 2024-06-24T18:22:17.992012+00:00 19994330.270999908447 29000293.032999988645 27870463.004000011832 3968623.981999992859 60485.765497672 2024-06-24T18:22:18.998891+00:00 19994330.272999998182 29000293.014999989420 27870463.046000000089 3970479.011000037193 60485.765509148 2024-06-24T18:22:19.990394+00:00 19994330.269000049680 29000293.008000019938 27870463.025000039488 3967436.957000017166 60485.765520807 2024-06-24T18:22:20.997769+00:00 19994330.274000048637 29000292.979000091553 27870462.922999981791 3967402.039000033867 60485.765532278 2024-06-24T18:22:21.988777+00:00 19994330.273999929428 29000292.991999980062 27870463.043000038713 3969476.000000000000 60485.765543937 2024-06-24T18:22:22.996152+00:00 19994330.271000031382 29000292.998999949545 27870462.969999909401 3966948.880999923218 60485.765555407 2024-06-24T18:22:23.987159+00:00 19994330.273999929428 29000292.991999980062 27870463.006000038236 3966229.032999991905 60485.765567066 2024-06-24T18:22:24.994534+00:00 19994330.271000031382 29000293.031000021845 27870463.003999948502 3967466.146000028122 60485.765578536 2024-06-24T18:22:25.985541+00:00 19994330.271000031382 29000292.996000051498 27870463.056000109762 3970830.922000051010 60485.765590196 2024-06-24T18:22:26.992917+00:00 19994330.272999998182 29000292.990999940783 27870462.927999969572 3964190.028999925125 60485.765601666 2024-06-24T18:22:27.983924+00:00 19994330.274999998510 29000292.978000041097 27870463.008000019938 3969154.063000082970 60485.765613325 2024-06-24T18:22:28.991299+00:00 19994330.274000000209 29000292.988999959081 27870462.992999911308 3963943.963999987114 60485.765624979 2024-06-24T18:22:29.998178+00:00 19994330.272999990731 29000293.010000001639 27870463.007000088692 3968041.906999946106 60485.765636455 2024-06-24T18:22:30.989681+00:00 19994330.269999999553 29000293.008000008762 27870463.008999940008 3965153.096000074875 60485.765648108 2024-06-24T18:22:31.996560+00:00 19994330.270000010729 29000292.977000001818 27870462.976000070572 3967037.907999991905 60485.765659584 2024-06-24T18:22:32.988064+00:00 19994330.278000000864 29000293.027999978513 27870462.989999890327 3963518.998000026215 60485.765671238 2024-06-24T18:22:33.994943+00:00 19994330.271999999881 29000292.997000008821 27870463.031000021845 3965396.020999907982 60485.765682714 2024-06-24T18:22:34.986446+00:00 19994330.268999990076 29000293.035000000149 27870462.993000030518 3966166.986000061035 60485.765694373 2024-06-24T18:22:35.993821+00:00 19994330.270000010729 29000292.929000020027 27870462.980999950320 3962672.958999990951 60485.765705843 2024-06-24T18:22:36.984829+00:00 19994330.273999989033 29000293.032999988645 27870462.981000069529 3964643.095000029076 60485.765717502 2024-06-24T18:22:37.992204+00:00 19994330.274000018835 29000293.069000009447 27870463.090000029653 3966533.973999977112 60485.765728972 2024-06-24T18:22:38.983211+00:00 19994330.274999979883 29000292.985000010580 27870462.998999949545 3969181.016999959946 60485.765740632 2024-06-24T18:22:39.990586+00:00 19994330.271000031382 29000292.949000000954 27870462.958999991417 3957716.945000051986 60485.765752286 2024-06-24T18:22:40.997465+00:00 19994330.273999989033 29000292.966999951750 27870462.993999961764 3958070.066999911796 60485.765763761 2024-06-24T18:22:41.988968+00:00 19994330.268999990076 29000293.020000040531 27870462.991000000387 3967509.029000043869 60485.765775421 2024-06-24T18:22:42.996343+00:00 19994330.272999998182 29000293.027000010014 27870463.017000000924 3965626.919000030030 60485.765786891 2024-06-24T18:22:43.987351+00:00 19994330.276000019163 29000293.020999971777 27870463.059999991208 3959351.960999966133 60485.765798550 2024-06-24T18:22:44.994726+00:00 19994330.270999971777 29000292.977999988943 27870462.922000009567 3964461.095999956131 60485.765810020 2024-06-24T18:22:45.985733+00:00 19994330.272999998182 29000292.943000018597 27870463.001999989152 3965822.962000011932 60485.765821679 2024-06-24T18:22:46.993109+00:00 19994330.272000011057 29000293.065000001341 27870463.022999998182 3966831.000000000000 60485.765833150 2024-06-24T18:22:47.984116+00:00 19994330.270999971777 29000292.952000018209 27870462.969000011683 3967230.014000058174 60485.765844809 2024-06-24T18:22:48.991491+00:00 19994330.272000011057 29000293.026999950409 27870462.981000009924 3959772.023000001907 60485.765856463 2024-06-24T18:22:49.998370+00:00 19994330.275000039488 29000292.963000059128 27870463.023999989033 3960591.059000014793 60485.765867938 2024-06-24T18:22:50.989873+00:00 19994330.274999979883 29000293.023999929428 27870462.966999981552 3966097.875000000000 60485.765879592 2024-06-24T18:22:51.996753+00:00 19994330.269999980927 29000293.049000021070 27870463.091000020504 3961552.084999918938 60485.765891068 2024-06-24T18:22:52.988256+00:00 19994330.271000031382 29000292.986000061035 27870463.010999981314 3964476.928000092972 60485.765902727 2024-06-24T18:22:53.995631+00:00 19994330.273999929428 29000293.001999970526 27870462.962999999523 3965064.087999939919 60485.765914197 2024-06-24T18:22:54.986638+00:00 19994330.271000031382 29000292.998999949545 27870463.021000031382 3963382.990000010002 60485.765925857 2024-06-24T18:22:55.994013+00:00 19994330.274000048637 29000292.986999988556 27870462.990000009537 3962738.070999979973 60485.765937326 2024-06-24T18:22:56.985021+00:00 19994330.271000031382 29000292.958000060171 27870462.912000000477 3968301.787000060081 60485.765948986 2024-06-24T18:22:57.992396+00:00 19994330.272999998182 29000293.028000000864 27870463.022000011057 3969943.092999935150 60485.765960456 2024-06-24T18:22:58.983403+00:00 19994330.270999908447 29000292.993000030518 27870463.009999990463 3963951.994000076782 60485.765972116 2024-06-24T18:22:59.990778+00:00 19994330.272999998182 29000292.997999910265 27870463.035999950022 3961300.949000000954 60485.765983769 2024-06-24T18:23:00.997657+00:00 19994330.275000099093 29000292.973000049591 27870462.941999968141 3963860.009999989998 60485.765995245 2024-06-24T18:23:01.989160+00:00 19994330.272999998182 29000293.041999939829 27870463.066000100225 3966394.064000010025 60485.766006904 2024-06-24T18:23:02.996536+00:00 19994330.269999980927 29000292.968000050634 27870462.960999969393 3961401.027999997139 60485.766018374 2024-06-24T18:23:03.987543+00:00 19994330.270999908447 29000293.026000019163 27870463.008000019938 3960095.860000013839 60485.766030034 2024-06-24T18:23:04.994918+00:00 19994330.274000048637 29000293.046999931335 27870463.031000021845 3962668.036999940872 60485.766041509 2024-06-24T18:23:05.986421+00:00 19994330.276000019163 29000292.959000110626 27870462.971999999136 3967594.011000037193 60485.766053163 2024-06-24T18:23:06.993300+00:00 19994330.271000031382 29000293.006000000983 27870463.004999998957 3963236.136999965180 60485.766064639 2024-06-24T18:23:07.984804+00:00 19994330.269999980927 29000292.993000000715 27870463.013000011444 3966111.927999972831 60485.766076293 2024-06-24T18:23:08.991682+00:00 19994330.273999929428 29000292.966000009328 27870462.930999990553 3960594.924000024796 60485.766087769 2024-06-24T18:23:09.983186+00:00 19994330.272000070661 29000293.055999990553 27870463.099999900907 3957947.075999975204 60485.766099422 2024-06-24T18:23:10.990065+00:00 19994330.269999980927 29000292.956999991089 27870462.969000101089 3960064.962000011932 60485.766111081 2024-06-24T18:23:11.997440+00:00 19994330.276999950409 29000293.036000009626 27870462.979999899864 3960681.996000051033 60485.766122557 2024-06-24T18:23:12.988943+00:00 19994330.272000070661 29000292.972999989986 27870462.977000001818 3962949.983999968041 60485.766134211 2024-06-24T18:23:13.995823+00:00 19994330.272999998182 29000293.043999999762 27870463.034000039101 3964605.047999978065 60485.766145681 2024-06-24T18:23:14.986830+00:00 19994330.270999908447 29000292.978000018746 27870463.062000039965 3959448.034000039101 60485.766157340 2024-06-24T18:23:15.994205+00:00 19994330.272000070661 29000292.977000001818 27870462.929000020027 3964259.898000001907 60485.766168816 2024-06-24T18:23:16.985708+00:00 19994330.273999929428 29000292.980000019073 27870462.997999910265 3965098.990999937057 60485.766180470 2024-06-24T18:23:17.992588+00:00 19994330.274000048637 29000293.023999989033 27870463.000000000000 3961453.105000019073 60485.766191945 2024-06-24T18:23:18.984091+00:00 19994330.269000049680 29000293.001999970526 27870463.019000049680 3968059.973000000231 60485.766203599 2024-06-24T18:23:19.990970+00:00 19994330.272999998182 29000292.984000030905 27870462.957000020891 3967642.950999998953 60485.766215259 2024-06-24T18:23:20.998345+00:00 19994330.272999998182 29000293.013000011444 27870463.070000000298 3966400.099000000861 60485.766226735 2024-06-24T18:23:21.989848+00:00 19994330.274999998510 29000293.024999979883 27870462.988000001758 3962578.965999998152 60485.766238388 2024-06-24T18:23:22.996727+00:00 19994330.276000000536 29000292.994000021368 27870462.989000011235 3967701.970000002999 60485.766249864 2024-06-24T18:23:23.988231+00:00 19994330.269999999553 29000293.007000029087 27870462.971000000834 3964240.119999996852 60485.766261518 2024-06-24T18:23:24.995110+00:00 19994330.271999999881 29000292.995000001043 27870463.052999999374 3968359.987000000197 60485.766272993 2024-06-24T18:23:25.986613+00:00 19994330.268999990076 29000292.971999999136 27870462.971999999136 3965552.879999998957 60485.766284647 2024-06-24T18:23:26.993492+00:00 19994330.272999990731 29000293.021999958903 27870462.965999990702 3964139.991000004113 60485.766296123 2024-06-24T18:23:27.984995+00:00 19994330.274000018835 29000293.028000000864 27870463.022999998182 3967417.938999996055 60485.766307782 2024-06-24T18:23:28.992370+00:00 19994330.271000001580 29000292.983999971300 27870463.011999990791 3965924.043000005186 60485.766319252 2024-06-24T18:23:29.983378+00:00 19994330.273999989033 29000293.042999979109 27870463.063000019640 3967605.905000001192 60485.766330912 2024-06-24T18:23:30.990753+00:00 19994330.271000001580 29000292.935999989510 27870462.941999968141 3963474.089999996126 60485.766342565 2024-06-24T18:23:31.997632+00:00 19994330.274000018835 29000293.012000080198 27870463.028999980539 3965143.071999996901 60485.766354041 2024-06-24T18:23:32.989135+00:00 19994330.269999980927 29000292.996999979019 27870462.959000051022 3969725.988000005018 60485.766365700 2024-06-24T18:23:33.996511+00:00 19994330.278000000864 29000293.001999970526 27870463.024999979883 3964710.995000004768 60485.766377171 2024-06-24T18:23:34.987518+00:00 19994330.268999990076 29000292.971000079066 27870462.978999968618 3965641.053999990225 60485.766388830 2024-06-24T18:23:35.994892+00:00 19994330.272999998182 29000293.025999899954 27870462.992000039667 3959343.968000010122 60485.766400300 2024-06-24T18:23:36.985900+00:00 19994330.272000011057 29000292.991000059992 27870463.012999951839 3962934.010999992024 60485.766411959 2024-06-24T18:23:37.993276+00:00 19994330.272000011057 29000292.998999949545 27870462.962000008672 3964631.003000006080 60485.766423429 2024-06-24T18:23:38.984283+00:00 19994330.274999979883 29000293.036000009626 27870463.084999978542 3964861.861999989022 60485.766435089 2024-06-24T18:23:39.991658+00:00 19994330.272000011057 29000292.973000049591 27870462.968000050634 3966739.082000001799 60485.766446559 2024-06-24T18:23:40.982664+00:00 19994330.270999971777 29000293.034999970347 27870463.037999991328 3968572.019000009168 60485.766458218 2024-06-24T18:23:41.990040+00:00 19994330.271000031382 29000292.977000001818 27870462.962000008672 3964982.949000000954 60485.766469872 2024-06-24T18:23:42.996919+00:00 19994330.273999989033 29000293.024999979883 27870463.008999940008 3965104.023999989033 60485.766481347 2024-06-24T18:23:43.988423+00:00 19994330.270000040531 29000292.978999998420 27870462.979000091553 3967941.004000008106 60485.766493007 2024-06-24T18:23:44.995798+00:00 19994330.278000000864 29000292.986999999732 27870463.038999918848 3966346.009000002872 60485.766504477 2024-06-24T18:23:45.986805+00:00 19994330.268999990076 29000293.004000011832 27870462.933000091463 3962422.057999997865 60485.766516136 2024-06-24T18:23:46.994181+00:00 19994330.272999998182 29000293.008999999613 27870463.016999959946 3965417.026999995112 60485.766527606 2024-06-24T18:23:47.985188+00:00 19994330.271999958903 29000293.007999990135 27870463.014999989420 3964466.903999999166 60485.766539266 2024-06-24T18:23:48.992563+00:00 19994330.272000070661 29000292.983000010252 27870463.009999990463 3965839.058999999892 60485.766550742 2024-06-24T18:23:49.984066+00:00 19994330.275999899954 29000293.041000008583 27870463.026000019163 3963147.920000001788 60485.766562395 2024-06-24T18:23:50.990945+00:00 19994330.272000070661 29000292.932999998331 27870462.958999991417 3961215.995999991894 60485.766573871 2024-06-24T18:23:51.982448+00:00 19994330.269999980927 29000292.993999991566 27870462.942000031471 3966770.091000020970 60485.766585525 2024-06-24T18:23:52.989327+00:00 19994330.274000048637 29000293.013999998569 27870463.051999930292 3963604.988999993075 60485.766597184 2024-06-24T18:23:53.996703+00:00 19994330.271999958903 29000293.018000010401 27870462.991000059992 3966147.961999983061 60485.766608660 2024-06-24T18:23:54.988206+00:00 19994330.274999979883 29000292.994000021368 27870462.998000029474 3961750.083000003826 60485.766620314 2024-06-24T18:23:55.995085+00:00 19994330.271999958903 29000293.018999990076 27870462.985999941826 3961847.929000020027 60485.766631789 2024-06-24T18:23:56.986588+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3962571.990999997128 60485.766643443 2024-06-24T18:23:57.993467+00:00 19994330.272000070661 29000293.020999971777 27870463.011000040919 3962787.021999984980 60485.766654919 2024-06-24T18:23:58.984970+00:00 19994330.271999958903 29000293.021000031382 27870463.028000000864 3961541.986000000965 60485.766666573 2024-06-24T18:23:59.991850+00:00 19994330.272999998182 29000292.945999979973 27870462.940000001341 3964751.983000009786 60485.766678048 2024-06-24T18:24:00.983353+00:00 19994330.274000048637 29000293.027000010014 27870463.050000000745 3961772.069999992847 60485.766689702 2024-06-24T18:24:01.990232+00:00 19994330.272999998182 29000292.965999960899 27870462.971000000834 3960940.930000007153 60485.766701361 2024-06-24T18:24:02.997607+00:00 19994330.270999908447 29000293.014999989420 27870463.006999999285 3957944.006999998819 60485.766712831 2024-06-24T18:24:03.988614+00:00 19994330.272000070661 29000292.985000010580 27870462.971999999136 3962979.949999988079 60485.766724491 2024-06-24T18:24:04.995990+00:00 19994330.273999929428 29000293.026000019163 27870462.995000001043 3964060.011000006925 60485.766735961 2024-06-24T18:24:05.986997+00:00 19994330.271000031382 29000292.981000069529 27870463.022999998182 3965620.963999987114 60485.766747620 2024-06-24T18:24:06.994371+00:00 19994330.274999979883 29000292.983999971300 27870462.977999988943 3964345.128000020981 60485.766759096 2024-06-24T18:24:07.985875+00:00 19994330.271000031382 29000293.062000039965 27870463.034000009298 3963596.956999986898 60485.766770755 2024-06-24T18:24:08.993250+00:00 19994330.271000031382 29000293.023999929428 27870463.050000008196 3962569.942000002135 60485.766782225 2024-06-24T18:24:09.984258+00:00 19994330.271999958903 29000292.963999990374 27870462.977999988943 3963963.036000012886 60485.766793885 2024-06-24T18:24:10.991633+00:00 19994330.272999998182 29000293.019999980927 27870462.994000021368 3958692.993999987841 60485.766805355 2024-06-24T18:24:11.982640+00:00 19994330.276000019163 29000293.006000038236 27870462.977000001818 3963788.039999992121 60485.766817014 2024-06-24T18:24:12.990017+00:00 19994330.271000031382 29000292.977000001818 27870463.037999991328 3965012.916000009049 60485.766828668 2024-06-24T18:24:13.996894+00:00 19994330.271999958903 29000292.983999971300 27870462.925000008196 3963704.048000007868 60485.766840144 2024-06-24T18:24:14.988398+00:00 19994330.271000001580 29000292.957000020891 27870463.042999979109 3965968.975999981165 60485.766851797 2024-06-24T18:24:15.995277+00:00 19994330.271999999881 29000293.062000039965 27870463.037999991328 3962505.060000001919 60485.766863273 2024-06-24T18:24:16.986780+00:00 19994330.271999999881 29000292.967999938875 27870462.971999999136 3961808.002000004053 60485.766874932 2024-06-24T18:24:17.994155+00:00 19994330.274000000209 29000293.007000088692 27870462.972000058740 3962214.993000001181 60485.766886402 2024-06-24T18:24:18.985163+00:00 19994330.273999989033 29000292.958999991417 27870462.997999910265 3962688.974000006914 60485.766898062 2024-06-24T18:24:19.992537+00:00 19994330.271999999881 29000293.029999971390 27870463.021000031382 3960612.970999985933 60485.766909537 2024-06-24T18:24:20.984041+00:00 19994330.271999999881 29000293.017999999225 27870463.011999960989 3961287.040000020992 60485.766921191 2024-06-24T18:24:21.990919+00:00 19994330.272000011057 29000293.004999998957 27870462.925000071526 3964911.929999976885 60485.766932667 2024-06-24T18:24:22.982423+00:00 19994330.276999980211 29000292.954999998212 27870463.034000039101 3963787.039000004996 60485.766944326 2024-06-24T18:24:23.989798+00:00 19994330.269000019878 29000293.012000009418 27870462.953999999911 3966468.980000019073 60485.766955980 2024-06-24T18:24:24.996678+00:00 19994330.272999998182 29000293.015999998897 27870463.055999990553 3962045.054999976885 60485.766967456 2024-06-24T18:24:25.988181+00:00 19994330.269999980927 29000293.033999979496 27870463.030999898911 3960020.972999989986 60485.766979115 2024-06-24T18:24:26.995556+00:00 19994330.272999998182 29000292.973000019789 27870462.994000080973 3961072.967000008095 60485.766990585 2024-06-24T18:24:27.986563+00:00 19994330.272000011057 29000293.016999989748 27870462.978999968618 3965136.037999988068 60485.767002244 2024-06-24T18:24:28.993939+00:00 19994330.279999971390 29000292.949000030756 27870462.998999949545 3968146.013000010978 60485.767013720 2024-06-24T18:24:29.985442+00:00 19994330.268000010401 29000293.040999948978 27870463.018000010401 3965711.978000044823 60485.767025374 2024-06-24T18:24:30.992321+00:00 19994330.269999980927 29000292.992000039667 27870462.989000078291 3964716.045999944210 60485.767036850 2024-06-24T18:24:31.983824+00:00 19994330.272000011057 29000293.028000000864 27870463.013999938965 3963256.937000035774 60485.767048503 2024-06-24T18:24:32.990703+00:00 19994330.276000019163 29000292.973999980837 27870462.971000079066 3959834.011999965180 60485.767059979 2024-06-24T18:24:33.982206+00:00 19994330.272999998182 29000293.017000019550 27870462.973999980837 3960683.125000000000 60485.767071633 2024-06-24T18:24:34.989086+00:00 19994330.272000011057 29000292.992999970913 27870463.083999991417 3963140.865999997128 60485.767083292 2024-06-24T18:24:35.996461+00:00 19994330.271999958903 29000293.023999989033 27870462.996999979019 3964959.955000042915 60485.767094768 2024-06-24T18:24:36.987964+00:00 19994330.270000040531 29000292.986000001431 27870463.003999948502 3964553.152999997139 60485.767106422 2024-06-24T18:24:37.994842+00:00 19994330.274999979883 29000292.948000010103 27870462.899999998510 3966087.911000012886 60485.767117898 2024-06-24T18:24:38.986347+00:00 19994330.271000031382 29000293.041000008583 27870463.048999991268 3961910.090999960899 60485.767129551 2024-06-24T18:24:39.993226+00:00 19994330.274999979883 29000293.011999960989 27870463.024000000209 3963342.844000041019 60485.767141027 2024-06-24T18:24:40.984729+00:00 19994330.271999958903 29000292.980000019073 27870462.975999999791 3964948.015999972820 60485.767152687 2024-06-24T18:24:41.992103+00:00 19994330.274000048637 29000293.032000061125 27870462.982000008225 3962713.143000007141 60485.767164156 2024-06-24T18:24:42.983111+00:00 19994330.271999958903 29000292.941999908537 27870462.993999991566 3964810.949000000954 60485.767175816 2024-06-24T18:24:43.990486+00:00 19994330.269999980927 29000293.046000000089 27870463.078999999911 3960013.997999966145 60485.767187286 2024-06-24T18:24:44.981494+00:00 19994330.275000099093 29000292.967000011355 27870462.964999999851 3968115.955000042915 60485.767198945 2024-06-24T18:24:45.988869+00:00 19994330.272999998182 29000292.995000001043 27870462.990000009537 3968104.115999997128 60485.767210599 2024-06-24T18:24:46.995748+00:00 19994330.271999958903 29000293.004999998957 27870462.991000000387 3960889.912000000011 60485.767222075 2024-06-24T18:24:47.987251+00:00 19994330.269999980927 29000292.990000009537 27870463.033999979496 3965881.020999968052 60485.767233734 2024-06-24T18:24:48.994626+00:00 19994330.274999979883 29000293.064000010490 27870462.971999999136 3966112.995999991894 60485.767245204 2024-06-24T18:24:49.985634+00:00 19994330.271000031382 29000292.952999949455 27870462.971999999136 3966479.932000041008 60485.767256863 2024-06-24T18:24:50.993009+00:00 19994330.272999998182 29000292.994000080973 27870463.018999990076 3964201.948000013828 60485.767268334 2024-06-24T18:24:51.984016+00:00 19994330.272000070661 29000292.981999989599 27870462.980000019073 3963677.077999948990 60485.767279993 2024-06-24T18:24:52.991391+00:00 19994330.270999908447 29000293.023999929428 27870463.035000029951 3964603.067000031006 60485.767291463 2024-06-24T18:24:53.982398+00:00 19994330.274000048637 29000293.014000058174 27870463.063999950886 3964348.983999968041 60485.767303122 2024-06-24T18:24:54.989774+00:00 19994330.273999929428 29000293.006999969482 27870462.950000051409 3961702.996000051033 60485.767314592 2024-06-24T18:24:55.980781+00:00 19994330.272000070661 29000292.958000060171 27870462.927999969572 3967973.049999951851 60485.767326252 2024-06-24T18:24:56.988156+00:00 19994330.272999998182 29000293.016999959946 27870463.047000050545 3964390.916000009049 60485.767337911 2024-06-24T18:24:57.995531+00:00 19994330.272999998182 29000293.028999999166 27870463.041999939829 3965571.983000040054 60485.767349381 2024-06-24T18:24:58.986538+00:00 19994330.268000010401 29000292.967000000179 27870462.960999969393 3965586.048999965191 60485.767361041 2024-06-24T18:24:59.993914+00:00 19994330.274999979883 29000292.974000010639 27870462.967000011355 3961648.896000028122 60485.767372510 2024-06-24T18:25:00.984921+00:00 19994330.272999998182 29000293.052000001073 27870463.013000011444 3962979.040999948978 60485.767384170 2024-06-24T18:25:01.992296+00:00 19994330.272999998182 29000292.959999978542 27870463.045000080019 3962565.020000040997 60485.767395646 2024-06-24T18:25:02.983799+00:00 19994330.271999958903 29000293.010000020266 27870462.934000018984 3964415.075999975204 60485.767407299 2024-06-24T18:25:03.990678+00:00 19994330.274000048637 29000292.991999980062 27870463.070999979973 3960054.925999999046 60485.767418775 2024-06-24T18:25:04.982181+00:00 19994330.268999930471 29000293.020000010729 27870463.008999940008 3964662.008000016212 60485.767430429 2024-06-24T18:25:05.989061+00:00 19994330.275000099093 29000293.022999998182 27870462.971999999136 3963437.038999975193 60485.767442089 2024-06-24T18:25:06.996436+00:00 19994330.272999998182 29000292.966000020504 27870462.947000030428 3965987.965000032913 60485.767453564 2024-06-24T18:25:07.987939+00:00 19994330.272999998182 29000292.984999950975 27870463.031000021845 3963595.996999979019 60485.767465218 2024-06-24T18:25:08.994818+00:00 19994330.269999999553 29000293.022000011057 27870462.964999910444 3963106.013999999035 60485.767476694 2024-06-24T18:25:09.986322+00:00 19994330.274000000209 29000292.993000030518 27870463.015000101179 3966141.990000010002 60485.767488347 2024-06-24T18:25:10.993200+00:00 19994330.271999999881 29000293.016999959946 27870463.044999960810 3960986.086000024807 60485.767499823 2024-06-24T18:25:11.984704+00:00 19994330.274000000209 29000293.001000050455 27870462.995000001043 3960232.989999949932 60485.767511477 2024-06-24T18:25:12.991583+00:00 19994330.272999998182 29000293.005999978632 27870463.013999938965 3965712.013999999035 60485.767522953 2024-06-24T18:25:13.983086+00:00 19994330.269999999553 29000292.962999999523 27870462.981999989599 3963470.854000031948 60485.767534612 2024-06-24T18:25:14.990461+00:00 19994330.272999998182 29000293.021999958903 27870462.984000090510 3963918.110000013839 60485.767546082 2024-06-24T18:25:15.981469+00:00 19994330.272999998182 29000293.004999998957 27870463.022999998182 3968519.983999968041 60485.767557741 2024-06-24T18:25:16.988844+00:00 19994330.271999981254 29000292.988000039011 27870462.967999998480 3962001.939000010025 60485.767569395 2024-06-24T18:25:17.995723+00:00 19994330.274000018835 29000293.047000050545 27870463.063000001013 3960448.053000032902 60485.767580871 2024-06-24T18:25:18.987226+00:00 19994330.272999998182 29000292.939000010490 27870462.934999998659 3965343.965999960899 60485.767592524 2024-06-24T18:25:19.994105+00:00 19994330.272999998182 29000292.993999961764 27870462.980999991298 3962123.994000018109 60485.767604000 2024-06-24T18:25:20.985608+00:00 19994330.272000011057 29000293.036999940872 27870463.103000018746 3960813.955999969970 60485.767615660 2024-06-24T18:25:21.992984+00:00 19994330.271999958903 29000293.011000040919 27870462.930999990553 3960873.095000029076 60485.767627129 2024-06-24T18:25:22.983990+00:00 19994330.268999990076 29000292.937000039965 27870462.931999981403 3962347.032000004780 60485.767638789 2024-06-24T18:25:23.991366+00:00 19994330.277000010014 29000293.032999988645 27870463.067000001669 3965674.907000004780 60485.767650265 2024-06-24T18:25:24.982869+00:00 19994330.271000031382 29000293.069999929518 27870463.008000019938 3963841.034999967087 60485.767661918 2024-06-24T18:25:25.989749+00:00 19994330.270999971777 29000292.962000008672 27870463.003000020981 3964135.037999988068 60485.767673394 2024-06-24T18:25:26.981252+00:00 19994330.274000048637 29000292.985000010580 27870463.006999969482 3962618.982000052929 60485.767685048 2024-06-24T18:25:27.988131+00:00 19994330.271999958903 29000292.983999971300 27870462.981999989599 3965814.918999969959 60485.767696708 2024-06-24T18:25:28.995506+00:00 19994330.273999989033 29000293.037000060081 27870463.083999991417 3965830.039000033867 60485.767708183 2024-06-24T18:25:29.987009+00:00 19994330.272999998182 29000292.980999950320 27870462.935999989510 3963950.000999987125 60485.767719837 2024-06-24T18:25:30.993889+00:00 19994330.272000011057 29000292.990000009537 27870462.983000040054 3960993.948000013828 60485.767731313 2024-06-24T18:25:31.985392+00:00 19994330.271000031382 29000292.999000068754 27870463.048999968916 3964714.150999962818 60485.767742966 2024-06-24T18:25:32.992271+00:00 19994330.271999958903 29000293.023999929428 27870462.988000039011 3966380.898999989033 60485.767754442 2024-06-24T18:25:33.983774+00:00 19994330.274000048637 29000292.988000039011 27870462.991999980062 3968179.968999981880 60485.767766101 2024-06-24T18:25:34.991149+00:00 19994330.272999938577 29000293.021000001580 27870462.995000001043 3959946.024000049103 60485.767777571 2024-06-24T18:25:35.982157+00:00 19994330.274000048637 29000292.949999999255 27870463.000000000000 3962937.983000040054 60485.767789231 2024-06-24T18:25:36.989532+00:00 19994330.271999958903 29000293.021000001580 27870462.980999950320 3959390.090999960899 60485.767800701 2024-06-24T18:25:37.980539+00:00 19994330.268000010401 29000292.968000009656 27870462.963000059128 3962684.855000019073 60485.767812360 2024-06-24T18:25:38.987914+00:00 19994330.274999979883 29000293.032999988645 27870463.041999939829 3962475.995999931823 60485.767824014 2024-06-24T18:25:39.994793+00:00 19994330.275000099093 29000293.000999990851 27870462.958000060171 3963465.069000006188 60485.767835489 2024-06-24T18:25:40.986297+00:00 19994330.270999908447 29000293.011000011116 27870463.067000031471 3960604.098999977112 60485.767847149 2024-06-24T18:25:41.993672+00:00 19994330.274000048637 29000292.974999990314 27870462.952999949455 3961002.901000022888 60485.767858619 2024-06-24T18:25:42.984679+00:00 19994330.268000010401 29000292.993999991566 27870462.947999950498 3961618.970000029076 60485.767870279 2024-06-24T18:25:43.992054+00:00 19994330.274999979883 29000292.990000009537 27870463.042000059038 3962791.963000059128 60485.767881748 2024-06-24T18:25:44.983061+00:00 19994330.271000031382 29000293.012000020593 27870463.014000058174 3960620.095999956131 60485.767893408 2024-06-24T18:25:45.990436+00:00 19994330.276000019163 29000293.000000000000 27870462.947999950498 3964348.960000038147 60485.767904878 2024-06-24T18:25:46.981444+00:00 19994330.268000010401 29000293.013999998569 27870463.059000018984 3966143.092000008095 60485.767916537 2024-06-24T18:25:47.988819+00:00 19994330.273999929428 29000293.028000000864 27870463.041999939829 3964673.920999885071 60485.767928191 2024-06-24T18:25:48.995698+00:00 19994330.271000031382 29000292.981000009924 27870463.006000038236 3960942.905000091065 60485.767939667 2024-06-24T18:25:49.987201+00:00 19994330.276999950409 29000293.006999969482 27870462.950999978930 3963719.179000020027 60485.767951320 2024-06-24T18:25:50.994080+00:00 19994330.271000031382 29000292.986000001431 27870462.999000068754 3965493.867999910843 60485.767962796 2024-06-24T18:25:51.985584+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3966922.062000035774 60485.767974455 2024-06-24T18:25:52.992959+00:00 19994330.268999930471 29000292.952000018209 27870462.991999980062 3965709.080999969970 60485.767985926 2024-06-24T18:25:53.983966+00:00 19994330.272000070661 29000293.021000031382 27870463.018999930471 3968236.950999975204 60485.767997585 2024-06-24T18:25:54.991341+00:00 19994330.273999929428 29000293.013999938965 27870463.010000001639 3964683.059000014793 60485.768009055 2024-06-24T18:25:55.982349+00:00 19994330.272000070661 29000292.963000059128 27870462.962000001222 3964003.919000030030 60485.768020715 2024-06-24T18:25:56.989724+00:00 19994330.275999899954 29000293.022999998182 27870463.025000009686 3963856.958000063896 60485.768032184 2024-06-24T18:25:57.980731+00:00 19994330.270000100136 29000293.049999948591 27870463.048999991268 3964381.062999964226 60485.768043844 2024-06-24T18:25:58.988106+00:00 19994330.272999998182 29000292.930000070482 27870462.940000001341 3967729.975000023842 60485.768055498 2024-06-24T18:25:59.994985+00:00 19994330.270999908447 29000293.007999900728 27870462.946000009775 3964179.000000000000 60485.768066973 2024-06-24T18:26:00.986488+00:00 19994330.276000019163 29000293.037999991328 27870463.049999978393 3964523.964999914169 60485.768078633 2024-06-24T18:26:01.993863+00:00 19994330.274000048637 29000292.963000059128 27870463.014000028372 3967419.152000070084 60485.768090103 2024-06-24T18:26:02.984871+00:00 19994330.269000001252 29000293.001000050455 27870462.989999979734 3965013.866999983788 60485.768101762 2024-06-24T18:26:03.992246+00:00 19994330.271999999881 29000293.019999980927 27870462.970999989659 3962670.968999981880 60485.768113232 2024-06-24T18:26:04.983253+00:00 19994330.271999999881 29000293.009999990463 27870463.036000009626 3959166.067999958992 60485.768124891 2024-06-24T18:26:05.990629+00:00 19994330.272999998182 29000293.016999959946 27870463.013999998569 3962729.004999995232 60485.768136362 2024-06-24T18:26:06.981636+00:00 19994330.271999999881 29000292.995000001043 27870463.025000039488 3965422.019000052940 60485.768148021 2024-06-24T18:26:07.989011+00:00 19994330.272999998182 29000292.983000040054 27870463.015999969095 3962294.838999987114 60485.768159491 2024-06-24T18:26:08.980018+00:00 19994330.275999989361 29000293.010999921709 27870462.930999990553 3964374.185000061989 60485.768171150 2024-06-24T18:26:09.987393+00:00 19994330.268999990076 29000292.977000001818 27870462.979000028223 3961834.882999897003 60485.768182810 2024-06-24T18:26:10.994769+00:00 19994330.272000011057 29000293.011000040919 27870463.045999940485 3963810.948000072967 60485.768194280 2024-06-24T18:26:11.985776+00:00 19994330.275000009686 29000292.965999998152 27870462.949000000954 3965559.021000028122 60485.768205939 2024-06-24T18:26:12.993151+00:00 19994330.274999979883 29000293.037999998778 27870463.015999969095 3963462.056999921799 60485.768217409 2024-06-24T18:26:13.984158+00:00 19994330.270000010729 29000293.006999999285 27870463.022000070661 3964721.021000028122 60485.768229069 2024-06-24T18:26:14.991533+00:00 19994330.272999968380 29000293.017999991775 27870463.036999940872 3968095.000000000000 60485.768240544 2024-06-24T18:26:15.983037+00:00 19994330.269000049680 29000292.980000019073 27870462.986999988556 3969995.991000055801 60485.768252198 2024-06-24T18:26:16.989916+00:00 19994330.273999989033 29000292.970999989659 27870462.980000019073 3969859.069000006188 60485.768263668 2024-06-24T18:26:17.980923+00:00 19994330.274999979883 29000293.008999999613 27870462.963999990374 3970019.945999979973 60485.768275328 2024-06-24T18:26:18.988298+00:00 19994330.272999998182 29000293.013000011444 27870463.030000090599 3971707.076999903191 60485.768286987 2024-06-24T18:26:19.995673+00:00 19994330.268999990076 29000292.977999988943 27870463.043999910355 3972547.900000094902 60485.768298457 2024-06-24T18:26:20.986680+00:00 19994330.273999989033 29000292.990000009537 27870462.963999990374 3967505.006999969017 60485.768310117 2024-06-24T18:26:21.994056+00:00 19994330.271000031382 29000293.004000011832 27870462.937000039965 3966863.034999967087 60485.768321586 2024-06-24T18:26:22.985063+00:00 19994330.273999989033 29000293.022000011057 27870463.100000020117 3962989.920000075828 60485.768333240 2024-06-24T18:26:23.991942+00:00 19994330.272999998182 29000292.966999951750 27870462.934000018984 3966721.995000004768 60485.768344716 2024-06-24T18:26:24.983445+00:00 19994330.272999998182 29000292.974000040442 27870463.003999948502 3966533.074999928009 60485.768356375 2024-06-24T18:26:25.990821+00:00 19994330.271000031382 29000293.030999958515 27870463.022999998182 3967777.049000024796 60485.768367845 2024-06-24T18:26:26.981828+00:00 19994330.271999958903 29000293.027000010014 27870463.022999998182 3970753.947000027169 60485.768379505 2024-06-24T18:26:27.989203+00:00 19994330.273999989033 29000292.985000010580 27870463.006000038236 3970189.988999962807 60485.768390974 2024-06-24T18:26:28.980210+00:00 19994330.272000070661 29000293.024000048637 27870462.977000001818 3965441.973000050057 60485.768402634 2024-06-24T18:26:29.987585+00:00 19994330.276999950409 29000293.024999979883 27870463.034000039101 3967337.069999932777 60485.768414288 2024-06-24T18:26:30.994463+00:00 19994330.269000049680 29000292.970000028610 27870462.979999899864 3961335.031000018120 60485.768425764 2024-06-24T18:26:31.985967+00:00 19994330.272999998182 29000292.982999920845 27870462.956000089645 3965324.889000058174 60485.768437417 2024-06-24T18:26:32.992845+00:00 19994330.268999930471 29000292.986000061035 27870463.004000000656 3969751.097999929916 60485.768448893 2024-06-24T18:26:33.984350+00:00 19994330.277000069618 29000293.064999941736 27870463.034000001848 3965944.914000033867 60485.768460552 2024-06-24T18:26:34.991725+00:00 19994330.271999958903 29000292.955000039190 27870462.993999999017 3966887.044000030030 60485.768472022 2024-06-24T18:26:35.982732+00:00 19994330.272999998182 29000292.993000030518 27870463.033000010997 3968042.930999993812 60485.768483682 2024-06-24T18:26:36.990107+00:00 19994330.271999958903 29000293.003999948502 27870462.942000001669 3968939.138000010978 60485.768495152 2024-06-24T18:26:37.981115+00:00 19994330.271000031382 29000293.036000009626 27870463.037000000477 3963052.934999942780 60485.768506811 2024-06-24T18:26:38.988490+00:00 19994330.272999998182 29000292.937999960035 27870462.940000001341 3968966.945999979973 60485.768518287 2024-06-24T18:26:39.979993+00:00 19994330.271999958903 29000293.024000048637 27870463.062000010163 3972272.976999998093 60485.768529940 2024-06-24T18:26:40.986873+00:00 19994330.276000019163 29000293.049999948591 27870463.033999979496 3967111.088000059128 60485.768541595 2024-06-24T18:26:41.993751+00:00 19994330.269000049680 29000292.967000011355 27870462.963000029325 3973187.983999968041 60485.768553070 2024-06-24T18:26:42.985255+00:00 19994330.271999958903 29000293.027000069618 27870462.995000001043 3967254.072999954224 60485.768564729 2024-06-24T18:26:43.992630+00:00 19994330.272000070661 29000292.958999991417 27870462.979999959469 3967773.886000037193 60485.768576205 2024-06-24T18:26:44.984133+00:00 19994330.272999998182 29000292.980000019073 27870462.951000031084 3966523.958000063896 60485.768587859 2024-06-24T18:26:45.991012+00:00 19994330.276999950409 29000293.036999940872 27870463.083999991417 3968669.085999966133 60485.768599335 2024-06-24T18:26:46.982516+00:00 19994330.268999930471 29000293.006000038236 27870462.971999999136 3970133.957000017166 60485.768610988 2024-06-24T18:26:47.989395+00:00 19994330.272999998182 29000292.995000001043 27870463.020999971777 3970176.043999909889 60485.768622464 2024-06-24T18:26:48.980898+00:00 19994330.271000031382 29000292.988000001758 27870462.944000009447 3971657.004000068177 60485.768634124 2024-06-24T18:26:49.988273+00:00 19994330.272000070661 29000293.024000000209 27870463.037999991328 3966919.958999990951 60485.768645593 2024-06-24T18:26:50.979280+00:00 19994330.271999958903 29000292.940000001341 27870462.929000020027 3968257.006000041962 60485.768657247 2024-06-24T18:26:51.986159+00:00 19994330.276000019163 29000293.054000008851 27870463.065000001341 3976358.116999983788 60485.768668907 2024-06-24T18:26:52.993535+00:00 19994330.272999998182 29000292.951999988407 27870462.988999959081 3966158.866999983788 60485.768680383 2024-06-24T18:26:53.985038+00:00 19994330.271000031382 29000293.041000008583 27870462.974000100046 3971104.980000019073 60485.768692036 2024-06-24T18:26:54.991917+00:00 19994330.271999958903 29000293.025000009686 27870463.064999941736 3966174.111999989022 60485.768703512 2024-06-24T18:26:55.983420+00:00 19994330.271999999881 29000292.974000010639 27870463.057999968529 3966342.945999979973 60485.768715166 2024-06-24T18:26:56.990299+00:00 19994330.276999998838 29000293.019999980927 27870462.927000049502 3963884.960000038147 60485.768726641 2024-06-24T18:26:57.981803+00:00 19994330.269999999553 29000292.956000030041 27870462.967000011355 3966748.990999937057 60485.768738301 2024-06-24T18:26:58.989177+00:00 19994330.272999998182 29000293.011999960989 27870463.074999928474 3965238.968999981880 60485.768749771 2024-06-24T18:26:59.980185+00:00 19994330.269999999553 29000292.962999999523 27870462.915000081062 3968746.047999978065 60485.768761430 2024-06-24T18:27:00.987560+00:00 19994330.271999999881 29000293.026000019163 27870463.028999920934 3966788.975000023842 60485.768773090 2024-06-24T18:27:01.994935+00:00 19994330.273000020534 29000293.042999979109 27870463.032000061125 3963175.046000003815 60485.768784559 2024-06-24T18:27:02.985942+00:00 19994330.274999979883 29000292.981000009924 27870462.988000039011 3965238.968000053894 60485.768796219 2024-06-24T18:27:03.993318+00:00 19994330.271000001580 29000292.967999991030 27870462.940999981016 3966519.993999958038 60485.768807689 2024-06-24T18:27:04.984325+00:00 19994330.270000010729 29000292.985000010580 27870463.024999979883 3968940.092000008095 60485.768819348 2024-06-24T18:27:05.991700+00:00 19994330.273999989033 29000293.037000000477 27870463.009999990463 3970505.952999948990 60485.768830818 2024-06-24T18:27:06.982707+00:00 19994330.277000010014 29000292.970999959856 27870463.008000019938 3966641.960000038147 60485.768842478 2024-06-24T18:27:07.990083+00:00 19994330.270000010729 29000293.070999979973 27870463.064999941736 3967525.008000016212 60485.768853948 2024-06-24T18:27:08.981090+00:00 19994330.271999981254 29000292.960000038147 27870462.933000091463 3966989.065000057220 60485.768865607 2024-06-24T18:27:09.988465+00:00 19994330.272000011057 29000293.014000058174 27870462.995000001043 3962334.997999907006 60485.768877083 2024-06-24T18:27:10.979968+00:00 19994330.270999971777 29000292.988999959081 27870462.995999928564 3967895.958000063896 60485.768888737 2024-06-24T18:27:11.986848+00:00 19994330.274000048637 29000293.044999960810 27870463.041999999434 3973024.970000029076 60485.768900396 2024-06-24T18:27:12.994223+00:00 19994330.271999958903 29000292.952000018209 27870462.940999999642 3967081.015999913216 60485.768911872 2024-06-24T18:27:13.985726+00:00 19994330.272999998182 29000292.985000010580 27870463.035000000149 3968288.180000067223 60485.768923526 2024-06-24T18:27:14.992605+00:00 19994330.272000011057 29000292.993000030518 27870462.929000008851 3963823.875999927986 60485.768935001 2024-06-24T18:27:15.984108+00:00 19994330.271000031382 29000293.052999969572 27870463.099000010639 3969385.985000013839 60485.768946661 2024-06-24T18:27:16.991483+00:00 19994330.274999979883 29000292.986999988556 27870462.957999970764 3967814.902000070084 60485.768958131 2024-06-24T18:27:17.982490+00:00 19994330.272000011057 29000292.985000010580 27870462.993000000715 3968182.144999980927 60485.768969790 2024-06-24T18:27:18.989866+00:00 19994330.274999979883 29000292.990999940783 27870463.000000000000 3964445.922999978065 60485.768981260 2024-06-24T18:27:19.980873+00:00 19994330.273999989033 29000293.033000111580 27870463.032000008970 3967007.013000010978 60485.768992919 2024-06-24T18:27:20.988248+00:00 19994330.268999990076 29000292.972999930382 27870462.984999980778 3967400.972999929916 60485.769004395 2024-06-24T18:27:21.979751+00:00 19994330.272999998182 29000292.988999959081 27870463.008000019938 3966516.054000020027 60485.769016049 2024-06-24T18:27:22.986631+00:00 19994330.272999998182 29000293.013000011444 27870462.977000001818 3964400.012000083923 60485.769027709 2024-06-24T18:27:23.994006+00:00 19994330.269999980927 29000293.037999991328 27870462.971000019461 3965684.951999903191 60485.769039184 2024-06-24T18:27:24.985509+00:00 19994330.276000019163 29000292.935000058264 27870463.033999979496 3970706.963000059128 60485.769050838 2024-06-24T18:27:25.992388+00:00 19994330.271000031382 29000293.017000000924 27870463.012000020593 3970872.050999999046 60485.769062313 2024-06-24T18:27:26.983890+00:00 19994330.271999958903 29000293.050999999046 27870463.036000009626 3968545.978000044823 60485.769073967 2024-06-24T18:27:27.990770+00:00 19994330.272000070661 29000292.952000010759 27870463.004999998957 3973522.023999928962 60485.769085443 2024-06-24T18:27:28.982274+00:00 19994330.274999979883 29000292.980000000447 27870462.896999958903 3967764.948000072967 60485.769097102 2024-06-24T18:27:29.989649+00:00 19994330.273999929428 29000293.009999990463 27870463.009000059217 3972490.000999927986 60485.769108573 2024-06-24T18:27:30.980656+00:00 19994330.269000049680 29000292.995999988168 27870463.059999939054 3971542.981000065804 60485.769120232 2024-06-24T18:27:31.988031+00:00 19994330.272999998182 29000293.026000019163 27870463.032000061125 3971940.067999958992 60485.769131702 2024-06-24T18:27:32.979039+00:00 19994330.269999980927 29000292.971999999136 27870462.899999979883 3969948.949000000954 60485.769143361 2024-06-24T18:27:33.986414+00:00 19994330.276000019163 29000293.030999958515 27870463.003999948502 3971861.958999990951 60485.769155015 2024-06-24T18:27:34.993293+00:00 19994330.269999980927 29000292.969000041485 27870463.013000011444 3970580.146999955177 60485.769166491 2024-06-24T18:27:35.984796+00:00 19994330.276000019163 29000293.015999969095 27870463.059000018984 3968253.969000101089 60485.769178150 2024-06-24T18:27:36.992171+00:00 19994330.269999980927 29000292.991999980062 27870462.968000050634 3970019.883999944199 60485.769189620 2024-06-24T18:27:37.983179+00:00 19994330.272999998182 29000292.987000048161 27870462.971999999136 3966563.136000037193 60485.769201280 2024-06-24T18:27:38.990554+00:00 19994330.269999980927 29000293.038999971002 27870463.021999958903 3969165.952999948990 60485.769212750 2024-06-24T18:27:39.981561+00:00 19994330.276000019163 29000292.981999989599 27870463.039000030607 3967635.042999982834 60485.769224409 2024-06-24T18:27:40.988936+00:00 19994330.272999998182 29000292.971000019461 27870462.944000009447 3965965.910000085831 60485.769235885 2024-06-24T18:27:41.980439+00:00 19994330.271000031382 29000293.023999989033 27870463.024999979883 3969670.144999980927 60485.769247538 2024-06-24T18:27:42.987319+00:00 19994330.271999958903 29000293.026000019163 27870463.042999979109 3964787.819999932777 60485.769259014 2024-06-24T18:27:43.978822+00:00 19994330.269999980927 29000292.991999980062 27870462.949000000954 3962671.060999989975 60485.769270673 2024-06-24T18:27:44.986197+00:00 19994330.275000099093 29000293.014999989420 27870463.018999930471 3967879.019999980927 60485.769282327 2024-06-24T18:27:45.993076+00:00 19994330.272999998182 29000293.003000020981 27870463.056000109762 3967614.015000104904 60485.769293803 2024-06-24T18:27:46.984579+00:00 19994330.271999958903 29000292.960999969393 27870462.968999978155 3965853.919999957085 60485.769305456 2024-06-24T18:27:47.991459+00:00 19994330.273999929428 29000293.037999991328 27870462.997999910265 3966510.072999954224 60485.769316932 2024-06-24T18:27:48.982962+00:00 19994330.272999998182 29000292.943000078201 27870462.950000051409 3966720.967000000179 60485.769328586 2024-06-24T18:27:49.989841+00:00 19994330.269000001252 29000293.064999941736 27870463.034000001848 3968106.956999999937 60485.769340062 2024-06-24T18:27:50.981344+00:00 19994330.276000000536 29000292.960000038147 27870462.986999999732 3970786.137999999803 60485.769351721 2024-06-24T18:27:51.988719+00:00 19994330.274000000209 29000293.022999998182 27870463.050000000745 3967788.867999998853 60485.769363191 2024-06-24T18:27:52.979726+00:00 19994330.271999999881 29000292.970999959856 27870462.993000000715 3968676.018999998923 60485.769374851 2024-06-24T18:27:53.987101+00:00 19994330.270000010729 29000293.009000059217 27870463.021999981254 3963957.986000000965 60485.769386321 2024-06-24T18:27:54.978109+00:00 19994330.271999999881 29000292.995999928564 27870462.938000019640 3963575.058999999892 60485.769397980 2024-06-24T18:27:55.985484+00:00 19994330.272999990731 29000293.001999970526 27870463.010999981314 3968827.015999998897 60485.769409634 2024-06-24T18:27:56.992363+00:00 19994330.272999998182 29000293.005000110716 27870463.008999999613 3965380.967000000179 60485.769421109 2024-06-24T18:27:57.983867+00:00 19994330.272000011057 29000292.996999979019 27870463.011999990791 3962395.943999997806 60485.769432769 2024-06-24T18:27:58.991242+00:00 19994330.272999998182 29000293.028000000864 27870463.016000028700 3964751.046999997925 60485.769444239 2024-06-24T18:27:59.982249+00:00 19994330.271999981254 29000292.987999919802 27870462.949999991804 3966235.028000005055 60485.769455899 2024-06-24T18:28:00.989624+00:00 19994330.272999998182 29000292.975000020117 27870462.990000009537 3963321.982000000775 60485.769467368 2024-06-24T18:28:01.980631+00:00 19994330.274999979883 29000293.019000049680 27870462.977000001818 3964995.071999996901 60485.769479028 2024-06-24T18:28:02.988006+00:00 19994330.272999998182 29000292.949000000954 27870462.958000000566 3963921.859999998938 60485.769490504 2024-06-24T18:28:03.979509+00:00 19994330.270000040531 29000293.073999989778 27870463.121999979019 3966858.971000000834 60485.769502157 2024-06-24T18:28:04.986389+00:00 19994330.269999980927 29000292.975000008941 27870462.950999978930 3963820.150000005960 60485.769513817 2024-06-24T18:28:05.993764+00:00 19994330.276000019163 29000292.957999989390 27870462.997000038624 3966273.974999994040 60485.769525292 2024-06-24T18:28:06.985267+00:00 19994330.272999998182 29000293.052999999374 27870463.025999959558 3968597.052000001073 60485.769536946 2024-06-24T18:28:07.992147+00:00 19994330.269999980927 29000292.977000001818 27870463.022000011057 3965676.976999998093 60485.769548422 2024-06-24T18:28:08.983650+00:00 19994330.273999989033 29000293.025000009686 27870463.022000011057 3969139.012999997009 60485.769560075 2024-06-24T18:28:09.990529+00:00 19994330.271000031382 29000293.002000000328 27870462.970000028610 3966066.869000003207 60485.769571551 2024-06-24T18:28:10.982032+00:00 19994330.272999998182 29000292.969000011683 27870462.975999951363 3967020.049999997020 60485.769583211 2024-06-24T18:28:11.989407+00:00 19994330.271999958903 29000292.992999970913 27870463.011999960989 3966766.041000009049 60485.769594681 2024-06-24T18:28:12.980414+00:00 19994330.275000039488 29000292.991999980062 27870462.959000110626 3966400.895999997854 60485.769606340 2024-06-24T18:28:13.987789+00:00 19994330.272000011057 29000293.048000041395 27870463.046999931335 3962011.084000005852 60485.769617810 2024-06-24T18:28:14.978797+00:00 19994330.271999958903 29000292.953999999911 27870462.962000008672 3968755.022999987006 60485.769629464 2024-06-24T18:28:15.985676+00:00 19994330.274999979883 29000293.011999960989 27870462.983000040054 3969461.955999999773 60485.769641123 2024-06-24T18:28:16.993051+00:00 19994330.266000028700 29000293.045000020415 27870463.062999960035 3964245.952000007033 60485.769652599 2024-06-24T18:28:17.984554+00:00 19994330.276999950409 29000292.934999998659 27870462.985000010580 3966657.156000003219 60485.769664253 2024-06-24T18:28:18.991434+00:00 19994330.272000070661 29000293.064000010490 27870462.998999949545 3966884.969999998808 60485.769675728 2024-06-24T18:28:19.982937+00:00 19994330.274999979883 29000292.977000001818 27870463.009999990463 3963263.989999995101 60485.769687382 2024-06-24T18:28:20.989816+00:00 19994330.269000049680 29000293.026000019163 27870463.032000061125 3965793.937000005972 60485.769698858 2024-06-24T18:28:21.981319+00:00 19994330.271999958903 29000292.914999961853 27870462.850999951363 3972260.989000007976 60485.769710517 2024-06-24T18:28:22.988694+00:00 19994330.274000048637 29000293.067000031471 27870463.093999978155 3968237.970999985933 60485.769721987 2024-06-24T18:28:23.979701+00:00 19994330.272999998182 29000292.939000010490 27870462.951000090688 3964640.125000000000 60485.769733647 2024-06-24T18:28:24.987076+00:00 19994330.274999979883 29000293.026000019163 27870463.015999909490 3965876.951000005007 60485.769745117 2024-06-24T18:28:25.978084+00:00 19994330.271999958903 29000293.039999961853 27870463.035000089556 3965110.979000002146 60485.769756776 2024-06-24T18:28:26.985459+00:00 19994330.269000049680 29000293.003999948502 27870463.007999900728 3966011.016999990214 60485.769768436 2024-06-24T18:28:27.992834+00:00 19994330.273999929428 29000292.979000091553 27870463.038000110537 3969585.025000005960 60485.769779906 2024-06-24T18:28:28.983841+00:00 19994330.272000070661 29000293.007999900728 27870462.977000001818 3969396.984999984968 60485.769791565 2024-06-24T18:28:29.991217+00:00 19994330.273999929428 29000292.992000099272 27870462.964000001550 3966603.963000028860 60485.769803035 2024-06-24T18:28:30.982224+00:00 19994330.272000070661 29000293.009999990463 27870463.048999991268 3973691.067999988794 60485.769814694 2024-06-24T18:28:31.989599+00:00 19994330.270999908447 29000293.001999970526 27870463.003000009805 3964409.893999993801 60485.769826170 2024-06-24T18:28:32.981102+00:00 19994330.272999998182 29000293.006999969482 27870462.978999998420 3967782.032000004780 60485.769837824 2024-06-24T18:28:33.987981+00:00 19994330.272000070661 29000292.988999959081 27870462.984999980778 3961865.023000001907 60485.769849299 2024-06-24T18:28:34.979484+00:00 19994330.273999929428 29000292.987000111490 27870463.011000011116 3969601.080999999773 60485.769860953 2024-06-24T18:28:35.986364+00:00 19994330.272999998182 29000292.978999968618 27870462.964000020176 3970553.879999995232 60485.769872429 2024-06-24T18:28:36.977866+00:00 19994330.272999998182 29000293.016999959946 27870463.030000001192 3966874.951999992132 60485.769884089 2024-06-24T18:28:37.985242+00:00 19994330.269999980927 29000292.963999990374 27870462.955999970436 3969130.101000010967 60485.769895742 2024-06-24T18:28:38.992121+00:00 19994330.274000048637 29000293.065000060946 27870463.059000018984 3964609.939000010025 60485.769907212 2024-06-24T18:28:39.983129+00:00 19994330.274000048637 29000292.973999999464 27870462.947000030428 3959242.988999993075 60485.769918872 2024-06-24T18:28:40.990504+00:00 19994330.271999958903 29000292.995000001043 27870463.011999960989 3967548.997999995947 60485.769930341 2024-06-24T18:28:41.981511+00:00 19994330.271999958903 29000292.989000011235 27870462.981000009924 3963831.083999990951 60485.769942001 2024-06-24T18:28:42.988886+00:00 19994330.272000070661 29000293.015999991447 27870463.014999989420 3970124.997999995947 60485.769953471 2024-06-24T18:28:43.979893+00:00 19994330.271999999881 29000292.949000019580 27870462.921000000089 3968555.930000007153 60485.769965130 2024-06-24T18:28:44.987269+00:00 19994330.269999999553 29000293.052999999374 27870463.067000031471 3969970.020999997854 60485.769976606 2024-06-24T18:28:45.978772+00:00 19994330.278000000864 29000293.021999981254 27870463.016999959946 3965423.986000000965 60485.769988260 2024-06-24T18:28:46.985651+00:00 19994330.271000001580 29000292.935999989510 27870462.986000061035 3964502.985000013839 60485.769999919 2024-06-24T18:28:47.993026+00:00 19994330.272999998182 29000293.040000021458 27870463.003999948502 3964700.006999998819 60485.770011389 2024-06-24T18:28:48.984033+00:00 19994330.270999979228 29000293.019999980927 27870463.032999988645 3963815.074000000954 60485.770023049 2024-06-24T18:28:49.991408+00:00 19994330.272000011057 29000292.989000018686 27870462.963999990374 3962705.956999986898 60485.770034525 2024-06-24T18:28:50.982912+00:00 19994330.272999998182 29000293.029999971390 27870463.093000050634 3961980.022000014782 60485.770046178 2024-06-24T18:28:51.989791+00:00 19994330.273999989033 29000292.979000028223 27870462.960000038147 3962939.974999994040 60485.770057654 2024-06-24T18:28:52.981295+00:00 19994330.272999998182 29000293.004000011832 27870462.984999898821 3965456.961999983061 60485.770069308 2024-06-24T18:28:53.988173+00:00 19994330.267000019550 29000292.979999959469 27870462.979000091553 3967988.023000001907 60485.770080783 2024-06-24T18:28:54.979677+00:00 19994330.274999979883 29000292.997000038624 27870462.964999910444 3965325.107000023127 60485.770092437 2024-06-24T18:28:55.986556+00:00 19994330.271999981254 29000293.013999998569 27870463.060999989510 3962666.956999958027 60485.770103913 2024-06-24T18:28:56.978059+00:00 19994330.276000019163 29000292.962999939919 27870462.990000009537 3965363.040000020992 60485.770115566 2024-06-24T18:28:57.984938+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3967167.871999979019 60485.770127226 2024-06-24T18:28:58.992313+00:00 19994330.272000011057 29000293.012000080198 27870463.067000031471 3964661.987000048161 60485.770138696 2024-06-24T18:28:59.983321+00:00 19994330.269999980927 29000293.024999979883 27870462.971999999136 3964256.166999996174 60485.770150355 2024-06-24T18:29:00.990696+00:00 19994330.272999998182 29000292.998000029474 27870462.993999961764 3963459.930999993812 60485.770161831 2024-06-24T18:29:01.982199+00:00 19994330.272000011057 29000292.993999961764 27870463.032999988645 3966697.921000003815 60485.770173484 2024-06-24T18:29:02.989078+00:00 19994330.272000011057 29000292.934999939054 27870462.921000000089 3963987.065999985207 60485.770184960 2024-06-24T18:29:03.980581+00:00 19994330.275999959558 29000293.039000030607 27870463.057000041008 3963015.915000020992 60485.770196614 2024-06-24T18:29:04.987460+00:00 19994330.272999998182 29000293.009000059217 27870462.996999979019 3965633.043999969959 60485.770208090 2024-06-24T18:29:05.978964+00:00 19994330.271000031382 29000293.010999921709 27870462.980000019073 3966984.957000017166 60485.770219744 2024-06-24T18:29:06.985843+00:00 19994330.269999980927 29000292.967000011355 27870463.011000040919 3967293.075999975204 60485.770231219 2024-06-24T18:29:07.977346+00:00 19994330.277000010014 29000293.014000058174 27870462.978999998420 3965346.932000041008 60485.770242879 2024-06-24T18:29:08.984721+00:00 19994330.270999971777 29000293.001999970526 27870463.034000009298 3965097.103999971878 60485.770254532 2024-06-24T18:29:09.991601+00:00 19994330.270999971777 29000293.024000048637 27870463.009999990463 3965006.990999997128 60485.770266008 2024-06-24T18:29:10.983104+00:00 19994330.272000070661 29000293.028999920934 27870462.986000020057 3966214.933000028133 60485.770277662 2024-06-24T18:29:11.989983+00:00 19994330.271999958903 29000292.947000030428 27870462.987999979407 3970642.986999989022 60485.770289137 2024-06-24T18:29:12.981486+00:00 19994330.274999979883 29000293.054000020027 27870463.038000021130 3959346.074000000954 60485.770300791 2024-06-24T18:29:13.988365+00:00 19994330.270000100136 29000292.990999940783 27870462.965999990702 3967585.923999965191 60485.770312267 2024-06-24T18:29:14.979868+00:00 19994330.278000000864 29000293.003000020981 27870462.997999999672 3965976.098000050057 60485.770323921 2024-06-24T18:29:15.986748+00:00 19994330.266999959946 29000292.947000030428 27870463.013000011444 3963728.970999956131 60485.770335396 2024-06-24T18:29:16.978251+00:00 19994330.272999998182 29000293.032999999821 27870462.971999999136 3966403.932000041008 60485.770347056 2024-06-24T18:29:17.985625+00:00 19994330.271000031382 29000292.958000000566 27870463.025999959558 3966856.057999968994 60485.770358710 2024-06-24T18:29:18.992505+00:00 19994330.276999950409 29000292.982000008225 27870462.897000011057 3966007.960000038147 60485.770370185 2024-06-24T18:29:19.984008+00:00 19994330.272999998182 29000293.057000000030 27870463.082000020891 3964727.006999969017 60485.770381839 2024-06-24T18:29:20.990888+00:00 19994330.269999980927 29000293.032999988645 27870463.033999979496 3968375.019999980927 60485.770393315 2024-06-24T18:29:21.982391+00:00 19994330.271000031382 29000292.971999999136 27870462.983000040054 3970002.941000043880 60485.770404968 2024-06-24T18:29:22.989270+00:00 19994330.274999979883 29000293.013000011444 27870463.012999951839 3966994.935000001919 60485.770416444 2024-06-24T18:29:23.980773+00:00 19994330.272000070661 29000292.960999999195 27870463.008999999613 3963344.092999995220 60485.770428103 2024-06-24T18:29:24.988149+00:00 19994330.271999958903 29000293.014999989420 27870462.985000010580 3965528.060999989975 60485.770439574 2024-06-24T18:29:25.979156+00:00 19994330.272999998182 29000292.997000038624 27870463.048999968916 3964000.930999993812 60485.770451233 2024-06-24T18:29:26.986531+00:00 19994330.272999998182 29000292.985999941826 27870462.942000031471 3957412.995999991894 60485.770462703 2024-06-24T18:29:27.977538+00:00 19994330.271000031382 29000293.029000040144 27870463.049000021070 3960332.935999989975 60485.770474362 2024-06-24T18:29:28.984913+00:00 19994330.271999958903 29000292.985000010580 27870462.937999960035 3966497.074999988079 60485.770486016 2024-06-24T18:29:29.991793+00:00 19994330.279000040144 29000292.978999968618 27870463.022000070661 3965980.944000006188 60485.770497492 2024-06-24T18:29:30.983296+00:00 19994330.266999959946 29000292.986999988556 27870462.975999951363 3963571.104000031948 60485.770509146 2024-06-24T18:29:31.990175+00:00 19994330.274000048637 29000293.017000019550 27870462.995000001043 3964970.934000014793 60485.770520621 2024-06-24T18:29:32.981678+00:00 19994330.273999929428 29000293.019999980927 27870463.036000009626 3960362.069999992847 60485.770532281 2024-06-24T18:29:33.989052+00:00 19994330.269000049680 29000292.984000030905 27870462.963999990374 3962427.005999981891 60485.770543751 2024-06-24T18:29:34.980061+00:00 19994330.273999929428 29000293.011000040919 27870462.962999939919 3968097.050000011921 60485.770555410 2024-06-24T18:29:35.987436+00:00 19994330.277000069618 29000293.025999899954 27870463.089000109583 3963325.861999989022 60485.770566880 2024-06-24T18:29:36.978443+00:00 19994330.271000001580 29000292.952000018209 27870462.980999950320 3965054.056999980938 60485.770578539 2024-06-24T18:29:37.985818+00:00 19994330.269000001252 29000293.018000010401 27870462.993000030518 3966207.049000024796 60485.770590010 2024-06-24T18:29:38.976825+00:00 19994330.272999990731 29000292.991999980062 27870462.990999940783 3963245.909999967087 60485.770601669 2024-06-24T18:29:39.984201+00:00 19994330.271000009030 29000292.994000080973 27870463.014999989420 3962748.035000026226 60485.770613329 2024-06-24T18:29:40.991576+00:00 19994330.275999989361 29000292.968999978155 27870462.900000099093 3962867.009000002872 60485.770624798 2024-06-24T18:29:41.982583+00:00 19994330.274000000209 29000293.041000008583 27870463.088999990374 3965552.031000018120 60485.770636458 2024-06-24T18:29:42.989958+00:00 19994330.270000010729 29000292.964999910444 27870462.963999990374 3965626.875999987125 60485.770647928 2024-06-24T18:29:43.980965+00:00 19994330.269999980927 29000293.045000080019 27870463.044000029564 3962887.111999989022 60485.770659587 2024-06-24T18:29:44.988340+00:00 19994330.272999998182 29000292.975000020117 27870462.950999978930 3963000.972000002861 60485.770671058 2024-06-24T18:29:45.979348+00:00 19994330.274000018835 29000293.021999958903 27870463.045000001788 3959999.023999989033 60485.770682717 2024-06-24T18:29:46.986723+00:00 19994330.272999998182 29000293.018999930471 27870463.024000000209 3966512.971000016201 60485.770694187 2024-06-24T18:29:47.977730+00:00 19994330.273999989033 29000292.966000080109 27870462.949999999255 3965250.032999991905 60485.770705846 2024-06-24T18:29:48.985105+00:00 19994330.271000001580 29000293.009999990463 27870462.978999990970 3964619.000000000000 60485.770717322 2024-06-24T18:29:49.976609+00:00 19994330.268999990076 29000293.041000008583 27870463.112000018358 3962537.967000008095 60485.770728976 2024-06-24T18:29:50.983487+00:00 19994330.274999979883 29000292.983999971300 27870462.963999990374 3960700.946999967098 60485.770740635 2024-06-24T18:29:51.990863+00:00 19994330.274000048637 29000292.988000039011 27870462.974999990314 3962982.976000010967 60485.770752111 2024-06-24T18:29:52.982366+00:00 19994330.273999989033 29000293.000000000000 27870462.967999991030 3967148.101999998093 60485.770763764 2024-06-24T18:29:53.989245+00:00 19994330.270999971777 29000292.993000000715 27870463.026000019163 3964215.901000022888 60485.770775234 2024-06-24T18:29:54.980252+00:00 19994330.270000040531 29000292.956999991089 27870462.977000001818 3963367.143000007141 60485.770786894 2024-06-24T18:29:55.987628+00:00 19994330.272999998182 29000293.048000011593 27870463.014999989420 3962745.043999969959 60485.770798369 2024-06-24T18:29:56.979131+00:00 19994330.274999979883 29000292.952999990433 27870462.967999991030 3966613.949999988079 60485.770810029 2024-06-24T18:29:57.986506+00:00 19994330.272000011057 29000293.062999989837 27870463.060999989510 3969186.932000041008 60485.770821499 2024-06-24T18:29:58.977513+00:00 19994330.275999959558 29000292.967999991030 27870462.952000018209 3964618.103999971878 60485.770833158 2024-06-24T18:29:59.984887+00:00 19994330.266000028700 29000292.993000000715 27870463.037000000477 3971011.851999998093 60485.770844812 2024-06-24T18:30:00.991767+00:00 19994330.272999998182 29000292.999000009149 27870462.995000001043 3969667.082000017166 60485.770856288 2024-06-24T18:30:01.983271+00:00 19994330.270999971777 29000293.031000021845 27870462.996999979019 3961789.014999986161 60485.770867947 2024-06-24T18:30:02.990646+00:00 19994330.277000069618 29000293.041000008583 27870463.057000041008 3963299.037999988068 60485.770879417 2024-06-24T18:30:03.981653+00:00 19994330.271999958903 29000292.947999950498 27870462.914000030607 3963678.914000033867 60485.770891077 2024-06-24T18:30:04.989028+00:00 19994330.271000031382 29000292.981000009924 27870463.028000000864 3966944.996000051033 60485.770902553 2024-06-24T18:30:05.980531+00:00 19994330.272999998182 29000293.011000040919 27870462.956999901682 3964815.005999923218 60485.770914206 2024-06-24T18:30:06.987410+00:00 19994330.271000031382 29000293.028999980539 27870463.053000088781 3965309.967000008095 60485.770925682 2024-06-24T18:30:07.978913+00:00 19994330.275999899954 29000292.964999970049 27870462.985999941826 3963547.149999976158 60485.770937336 2024-06-24T18:30:08.985793+00:00 19994330.272999998182 29000293.023999989033 27870463.004000071436 3964154.889999986161 60485.770948811 2024-06-24T18:30:09.977296+00:00 19994330.271000031382 29000292.985000010580 27870462.984999898821 3961527.003000020981 60485.770960465 2024-06-24T18:30:10.984175+00:00 19994330.269999980927 29000293.006999969482 27870463.019000049680 3966292.980000019073 60485.770972124 2024-06-24T18:30:11.991550+00:00 19994330.274999979883 29000293.004999998957 27870462.985000010580 3965455.026999949943 60485.770983594 2024-06-24T18:30:12.982558+00:00 19994330.271000031382 29000292.975000020117 27870462.957000020891 3966355.966000080109 60485.770995254 2024-06-24T18:30:13.989933+00:00 19994330.274000048637 29000292.991000059992 27870463.036999940872 3967128.973999977112 60485.771006729 2024-06-24T18:30:14.981436+00:00 19994330.276000019163 29000293.060999989510 27870463.027000069618 3967845.075000048149 60485.771018383 2024-06-24T18:30:15.988315+00:00 19994330.268999930471 29000292.939999941736 27870462.945999979973 3965859.970999956131 60485.771029859 2024-06-24T18:30:16.979818+00:00 19994330.271000031382 29000293.009000059217 27870463.046000000089 3969157.019000052940 60485.771041512 2024-06-24T18:30:17.986698+00:00 19994330.274999979883 29000293.029999971390 27870462.973999980837 3967181.030999898911 60485.771052988 2024-06-24T18:30:18.978201+00:00 19994330.272000070661 29000292.973999980837 27870463.003999948502 3969996.975000023842 60485.771064648 2024-06-24T18:30:19.985576+00:00 19994330.271999958903 29000292.988000039011 27870462.971999999136 3963205.052999972831 60485.771076118 2024-06-24T18:30:20.976583+00:00 19994330.273999929428 29000293.011999960989 27870463.060000058264 3968322.967000008095 60485.771087777 2024-06-24T18:30:21.983959+00:00 19994330.270000100136 29000292.996000051498 27870463.000000000000 3966396.924000024796 60485.771099431 2024-06-24T18:30:22.990838+00:00 19994330.274999979883 29000292.958999991417 27870462.945999979973 3965431.019000052940 60485.771110907 2024-06-24T18:30:23.982341+00:00 19994330.268000010401 29000293.022999998182 27870463.006999969482 3965164.099999905098 60485.771122560 2024-06-24T18:30:24.989220+00:00 19994330.276999950409 29000293.011000040919 27870462.982999999076 3967768.962000011932 60485.771134036 2024-06-24T18:30:25.980723+00:00 19994330.272000070661 29000293.031999949366 27870463.061000000685 3964878.921000003815 60485.771145690 2024-06-24T18:30:26.987603+00:00 19994330.271999958903 29000292.968999978155 27870462.996999990195 3964826.081000090111 60485.771157166 2024-06-24T18:30:27.979106+00:00 19994330.271000031382 29000292.998000029474 27870463.000000011176 3964795.903999925125 60485.771168825 2024-06-24T18:30:28.986481+00:00 19994330.271999958903 29000293.028000000864 27870462.979999989271 3965746.037000060081 60485.771180295 2024-06-24T18:30:29.977488+00:00 19994330.274000048637 29000292.958999991417 27870462.988999988884 3965283.934999942780 60485.771191955 2024-06-24T18:30:30.984863+00:00 19994330.272999998182 29000293.024999998510 27870462.971000019461 3965879.101999998093 60485.771203424 2024-06-24T18:30:31.975870+00:00 19994330.271999999881 29000293.015999998897 27870463.055000010878 3967577.981999992859 60485.771215084 2024-06-24T18:30:32.983246+00:00 19994330.271999999881 29000292.979999989271 27870462.965999990702 3970417.995000004768 60485.771226738 2024-06-24T18:30:33.990125+00:00 19994330.272999990731 29000292.982000008225 27870462.991000000387 3968039.008000016212 60485.771238213 2024-06-24T18:30:34.981628+00:00 19994330.271000001580 29000293.015999991447 27870463.015999969095 3969906.004999995232 60485.771249873 2024-06-24T18:30:35.989004+00:00 19994330.276000011712 29000292.999000009149 27870463.015000049025 3967549.960000038147 60485.771261343 2024-06-24T18:30:36.980011+00:00 19994330.273999989033 29000293.039999991655 27870463.010999981314 3964405.026000022888 60485.771273002 2024-06-24T18:30:37.987386+00:00 19994330.270000010729 29000292.977000001818 27870462.963999990374 3966286.001999973785 60485.771284472 2024-06-24T18:30:38.978393+00:00 19994330.270000010729 29000292.984000001103 27870462.977000001818 3960640.054999948014 60485.771296131 2024-06-24T18:30:39.985768+00:00 19994330.272999968380 29000292.981999989599 27870463.007000029087 3967506.057000041008 60485.771307602 2024-06-24T18:30:40.976775+00:00 19994330.275000009686 29000293.058000031859 27870463.032999988645 3967258.850999950897 60485.771319261 2024-06-24T18:30:41.984151+00:00 19994330.272999998182 29000292.974999960512 27870463.036000009626 3967307.088999987114 60485.771330737 2024-06-24T18:30:42.975654+00:00 19994330.272000011057 29000292.996000051498 27870462.957000020891 3963938.902999997139 60485.771342396 2024-06-24T18:30:43.983029+00:00 19994330.269999980927 29000292.956999961287 27870462.906000021845 3964293.023000001907 60485.771354050 2024-06-24T18:30:44.989908+00:00 19994330.272999998182 29000293.043000038713 27870463.069999929518 3960877.990000010002 60485.771365526 2024-06-24T18:30:45.981411+00:00 19994330.272000011057 29000293.014999989420 27870463.067999958992 3965169.067000031006 60485.771377179 2024-06-24T18:30:46.988290+00:00 19994330.274999979883 29000292.995000001043 27870462.944000009447 3966666.937999964226 60485.771388655 2024-06-24T18:30:47.979794+00:00 19994330.275000039488 29000292.991999980062 27870462.985000010580 3964157.009000062943 60485.771400309 2024-06-24T18:30:48.986673+00:00 19994330.266999959946 29000293.004000011832 27870463.028000000864 3969924.985000013839 60485.771411784 2024-06-24T18:30:49.978176+00:00 19994330.274000048637 29000292.988999959081 27870463.039000030607 3967237.011999965180 60485.771423444 2024-06-24T18:30:50.985551+00:00 19994330.272999998182 29000293.001999970526 27870462.983000040054 3966027.011999965180 60485.771434914 2024-06-24T18:30:51.976559+00:00 19994330.272999938577 29000293.058000091463 27870463.037999991328 3958340.016000031959 60485.771446574 2024-06-24T18:30:52.983934+00:00 19994330.272000011057 29000292.932999968529 27870462.952999949455 3964085.917999982834 60485.771458227 2024-06-24T18:30:53.990812+00:00 19994330.272999998182 29000293.044999960810 27870463.016000028700 3959122.052000045776 60485.771469703 2024-06-24T18:30:54.982316+00:00 19994330.272999998182 29000292.916000008583 27870462.952000018209 3965586.973999977112 60485.771481357 2024-06-24T18:30:55.989195+00:00 19994330.273999989033 29000293.075000051409 27870463.087999939919 3968832.013000010978 60485.771492832 2024-06-24T18:30:56.980698+00:00 19994330.268000010401 29000292.977999929339 27870462.958000060171 3963918.014999986161 60485.771504492 2024-06-24T18:30:57.988074+00:00 19994330.277000069618 29000292.996000051498 27870462.962000008672 3967268.047999978065 60485.771515962 2024-06-24T18:30:58.979081+00:00 19994330.272999998182 29000292.995000001043 27870462.977000001818 3964594.058000088204 60485.771527621 2024-06-24T18:30:59.986456+00:00 19994330.268999930471 29000293.019999980927 27870463.078999999911 3967490.974999905098 60485.771539097 2024-06-24T18:31:00.977959+00:00 19994330.274000048637 29000293.017000079155 27870462.997999910265 3966451.974000095855 60485.771550750 2024-06-24T18:31:01.984839+00:00 19994330.271999958903 29000292.988999959081 27870462.994000080973 3964375.012999891769 60485.771562226 2024-06-24T18:31:02.976342+00:00 19994330.272999998182 29000292.975999951363 27870462.945999998599 3963782.068000078201 60485.771573880 2024-06-24T18:31:03.983221+00:00 19994330.274000048637 29000293.011000040919 27870463.017000000924 3961094.925999999046 60485.771585539 2024-06-24T18:31:04.990595+00:00 19994330.270999908447 29000292.995000001043 27870463.021000001580 3968250.952000021935 60485.771597009 2024-06-24T18:31:05.981603+00:00 19994330.270000100136 29000293.000000000000 27870463.016999989748 3961794.970999956131 60485.771608669 2024-06-24T18:31:06.988978+00:00 19994330.274999979883 29000293.000000000000 27870462.963000010699 3965865.055999993812 60485.771620145 2024-06-24T18:31:07.980481+00:00 19994330.269999980927 29000292.967999998480 27870462.961999978870 3964894.996999979019 60485.771631798 2024-06-24T18:31:08.987361+00:00 19994330.274999979883 29000293.032000001520 27870463.094000011683 3972211.027999997139 60485.771643274 2024-06-24T18:31:09.978864+00:00 19994330.276000019163 29000292.974000010639 27870462.905999988317 3970705.897000073921 60485.771654933 2024-06-24T18:31:10.986239+00:00 19994330.271000031382 29000293.045000001788 27870463.036000009626 3965375.095999956131 60485.771666403 2024-06-24T18:31:11.977246+00:00 19994330.271999958903 29000292.991999980062 27870463.029000010341 3965982.891000031959 60485.771678063 2024-06-24T18:31:12.984621+00:00 19994330.271000031382 29000293.027000010014 27870463.030999958515 3964852.061999917030 60485.771689533 2024-06-24T18:31:13.975629+00:00 19994330.272999998182 29000292.962999999523 27870462.950000051409 3966392.965000032913 60485.771701192 2024-06-24T18:31:14.983004+00:00 19994330.273999929428 29000293.015999998897 27870462.959999978542 3968323.027999997139 60485.771712846 2024-06-24T18:31:15.989883+00:00 19994330.272999998182 29000292.991000030190 27870463.070999979973 3964360.034000039101 60485.771724322 2024-06-24T18:31:16.981387+00:00 19994330.271000031382 29000292.992999970913 27870463.001000050455 3967126.987999916077 60485.771735981 2024-06-24T18:31:17.988762+00:00 19994330.271000031382 29000293.008999999613 27870463.024999979883 3967764.081000090111 60485.771747451 2024-06-24T18:31:18.979769+00:00 19994330.271000031382 29000292.987999979407 27870462.893999990076 3963432.937999964226 60485.771759105 2024-06-24T18:31:19.986648+00:00 19994330.274999979883 29000293.007000029087 27870463.078000009060 3967599.960999966133 60485.771770581 2024-06-24T18:31:20.978150+00:00 19994330.273999929428 29000292.991000000387 27870463.010999981314 3964418.039000033867 60485.771782240 2024-06-24T18:31:21.985526+00:00 19994330.270000100136 29000293.034999970347 27870462.927999969572 3970596.962000011932 60485.771793710 2024-06-24T18:31:22.976534+00:00 19994330.270999908447 29000292.922000050545 27870462.986000061035 3965569.013999938965 60485.771805369 2024-06-24T18:31:23.983909+00:00 19994330.272000070661 29000293.028999980539 27870463.032999988645 3965077.933000088204 60485.771816845 2024-06-24T18:31:24.975412+00:00 19994330.276000000536 29000293.043999969959 27870463.046000000089 3964314.064999938011 60485.771828499 2024-06-24T18:31:25.982291+00:00 19994330.272999998182 29000292.972000058740 27870462.960000038147 3963831.008000016212 60485.771840158 2024-06-24T18:31:26.989666+00:00 19994330.272000011057 29000293.032999988645 27870463.070999979973 3970055.027999997139 60485.771851628 2024-06-24T18:31:27.980673+00:00 19994330.269999999553 29000292.942999958992 27870462.927999969572 3963243.953999996185 60485.771863287 2024-06-24T18:31:28.988048+00:00 19994330.275000009686 29000293.029000040144 27870463.011000040919 3968903.955999969970 60485.771874763 2024-06-24T18:31:29.979552+00:00 19994330.271000001580 29000292.995999928564 27870462.981999989599 3969529.043000102043 60485.771886417 2024-06-24T18:31:30.986431+00:00 19994330.274999991059 29000292.973999980837 27870462.997999910265 3967753.085999966133 60485.771897892 2024-06-24T18:31:31.977934+00:00 19994330.270000010729 29000293.043000098318 27870463.062000039965 3964705.042999982834 60485.771909552 2024-06-24T18:31:32.985309+00:00 19994330.272999998182 29000292.972999930382 27870462.955999970436 3966448.891999959946 60485.771921022 2024-06-24T18:31:33.976317+00:00 19994330.272999998182 29000293.006999969482 27870462.984000090510 3969851.078000069130 60485.771932682 2024-06-24T18:31:34.983692+00:00 19994330.271000001580 29000293.010000109673 27870462.990999940783 3970165.908999919891 60485.771944152 2024-06-24T18:31:35.974699+00:00 19994330.275000009686 29000292.960999969393 27870463.031000021845 3964614.933000088204 60485.771955811 2024-06-24T18:31:36.982074+00:00 19994330.272999998182 29000293.054999951273 27870462.973000049591 3964125.075999975204 60485.771967465 2024-06-24T18:31:37.988953+00:00 19994330.272999998182 29000292.998000029474 27870463.064000010490 3968783.008000016212 60485.771978940 2024-06-24T18:31:38.980456+00:00 19994330.269999980927 29000292.953999999911 27870462.946999911219 3964497.929000020027 60485.771990594 2024-06-24T18:31:39.987336+00:00 19994330.273999989033 29000293.014000058174 27870463.032000061125 3968726.988999962807 60485.772002070 2024-06-24T18:31:40.978839+00:00 19994330.271000031382 29000293.064000010490 27870463.065999981016 3964640.097000002861 60485.772013729 2024-06-24T18:31:41.986214+00:00 19994330.275999959558 29000292.984999898821 27870462.980999998748 3964081.976999998093 60485.772025200 2024-06-24T18:31:42.977221+00:00 19994330.270000040531 29000292.991000059992 27870462.956999998540 3964599.939000010025 60485.772036859 2024-06-24T18:31:43.984597+00:00 19994330.269999980927 29000292.988999959081 27870462.927000001073 3966781.036000012886 60485.772048329 2024-06-24T18:31:44.975604+00:00 19994330.273999989033 29000293.032000001520 27870463.118999999017 3967073.940999985207 60485.772059988 2024-06-24T18:31:45.982979+00:00 19994330.272999998182 29000292.993999999017 27870462.974000010639 3965473.090999960899 60485.772071642 2024-06-24T18:31:46.989858+00:00 19994330.276000019163 29000292.959000010043 27870462.940999981016 3964214.983000040054 60485.772083118 2024-06-24T18:31:47.981361+00:00 19994330.269999980927 29000293.013999998569 27870463.053999990225 3966860.916999936104 60485.772094771 2024-06-24T18:31:48.988241+00:00 19994330.273999989033 29000293.006999980658 27870462.967000011355 3960323.003000020981 60485.772106247 2024-06-24T18:31:49.979744+00:00 19994330.268999990076 29000292.983000010252 27870463.015000019222 3964073.042000054847 60485.772117901 2024-06-24T18:31:50.986623+00:00 19994330.275000039488 29000292.990000009537 27870463.004999998957 3962928.003000020981 60485.772129376 2024-06-24T18:31:51.978126+00:00 19994330.271999958903 29000292.982999980450 27870462.915000021458 3961846.005999923218 60485.772141036 2024-06-24T18:31:52.985501+00:00 19994330.274999979883 29000293.021000031382 27870463.037999991328 3964925.059000014793 60485.772152506 2024-06-24T18:31:53.976509+00:00 19994330.274000048637 29000292.986000001431 27870463.066999968141 3965338.922000051010 60485.772164159 2024-06-24T18:31:54.983388+00:00 19994330.268000010401 29000293.016999959946 27870462.998000029474 3965909.001999973785 60485.772175635 2024-06-24T18:31:55.974891+00:00 19994330.271000031382 29000292.980000019073 27870462.927999969572 3965653.069999932777 60485.772187295 2024-06-24T18:31:56.982266+00:00 19994330.273999929428 29000293.005999978632 27870463.000000000000 3967502.984000086784 60485.772198949 2024-06-24T18:31:57.989146+00:00 19994330.275000099093 29000293.049000021070 27870463.064000010490 3962508.937999964226 60485.772210424 2024-06-24T18:31:58.980649+00:00 19994330.269999980927 29000292.975000020117 27870462.996999979019 3965382.026000022888 60485.772222078 2024-06-24T18:31:59.987528+00:00 19994330.272999998182 29000292.995000001043 27870462.967999991030 3961471.036999940872 60485.772233554 2024-06-24T18:32:00.979031+00:00 19994330.271999958903 29000293.014999989420 27870462.996000051498 3965043.894000052940 60485.772245207 2024-06-24T18:32:01.985910+00:00 19994330.274999979883 29000292.953999999911 27870462.990999940783 3967058.000000000000 60485.772256683 2024-06-24T18:32:02.977413+00:00 19994330.269999980927 29000293.021999958903 27870463.017000079155 3964811.121999979019 60485.772268342 2024-06-24T18:32:03.984789+00:00 19994330.274000048637 29000292.999000068754 27870463.000999931246 3965612.945999979973 60485.772279812 2024-06-24T18:32:04.975796+00:00 19994330.274000048637 29000292.998999949545 27870463.003000020981 3967659.046000003815 60485.772291472 2024-06-24T18:32:05.983171+00:00 19994330.270999908447 29000293.000000000000 27870462.953000068665 3963817.902000070084 60485.772302942 2024-06-24T18:32:06.974178+00:00 19994330.271000031382 29000293.006000038236 27870463.040999889374 3965299.041999936104 60485.772314602 2024-06-24T18:32:07.981553+00:00 19994330.272999998182 29000293.003000020981 27870462.980000019073 3967396.988000034820 60485.772326261 2024-06-24T18:32:08.988928+00:00 19994330.272999998182 29000292.968999978155 27870462.962000008672 3965833.988999962807 60485.772337731 2024-06-24T18:32:09.979936+00:00 19994330.274000048637 29000293.097999930382 27870463.096999999136 3969270.139000058174 60485.772349390 2024-06-24T18:32:10.987311+00:00 19994330.271999958903 29000292.925999999046 27870462.965999960899 3970527.953999996185 60485.772360860 2024-06-24T18:32:11.978318+00:00 19994330.269999980927 29000293.006000038236 27870462.964000109583 3964752.000999927986 60485.772372520 2024-06-24T18:32:12.985693+00:00 19994330.274000048637 29000292.985000010580 27870463.042999979109 3963169.942000031006 60485.772383990 2024-06-24T18:32:13.976700+00:00 19994330.271000031382 29000292.988000039011 27870462.991999980062 3964507.955000042915 60485.772395649 2024-06-24T18:32:14.984076+00:00 19994330.275999899954 29000293.021999958903 27870462.962000008672 3966376.106999992859 60485.772407125 2024-06-24T18:32:15.975579+00:00 19994330.272999998182 29000293.009999990463 27870462.970999959856 3964827.038999915123 60485.772418778 2024-06-24T18:32:16.982458+00:00 19994330.270000100136 29000292.983000040054 27870463.029000040144 3961592.928000092972 60485.772430432 2024-06-24T18:32:17.989337+00:00 19994330.271999958903 29000292.995999928564 27870462.998000029474 3964738.018000007141 60485.772441908 2024-06-24T18:32:18.980841+00:00 19994330.272999998182 29000292.986000061035 27870462.992999911308 3968949.046999930870 60485.772453567 2024-06-24T18:32:19.988215+00:00 19994330.274999998510 29000293.011999960989 27870463.054000001401 3968197.996999999974 60485.772465037 2024-06-24T18:32:20.979223+00:00 19994330.271000001580 29000293.042000059038 27870463.013999998569 3964337.921000000089 60485.772476697 2024-06-24T18:32:21.986598+00:00 19994330.271999999881 29000292.960999999195 27870463.000999998301 3969273.893999998923 60485.772488173 2024-06-24T18:32:22.978101+00:00 19994330.271000001580 29000292.986999999732 27870462.980000000447 3962279.063000001013 60485.772499826 2024-06-24T18:32:23.984980+00:00 19994330.274000018835 29000293.010000009090 27870462.954000011086 3966140.024999998976 60485.772511302 2024-06-24T18:32:24.976484+00:00 19994330.271000001580 29000293.013999998569 27870463.072000000626 3964473.039000000805 60485.772522956 2024-06-24T18:32:25.983363+00:00 19994330.273999989033 29000293.013000011444 27870462.996999979019 3965929.967000000179 60485.772534425 2024-06-24T18:32:26.974370+00:00 19994330.273999989033 29000293.001999970526 27870462.993000000715 3961628.982000000775 60485.772546085 2024-06-24T18:32:27.981745+00:00 19994330.272999998182 29000292.994000021368 27870462.929000020027 3968284.104999997187 60485.772557744 2024-06-24T18:32:28.989121+00:00 19994330.271000001580 29000292.988000009209 27870463.038000021130 3967880.896000004839 60485.772569220 2024-06-24T18:32:29.980624+00:00 19994330.272000011057 29000292.987000018358 27870462.995999988168 3963247.088999994099 60485.772580874 2024-06-24T18:32:30.987503+00:00 19994330.274000018835 29000293.005999978632 27870463.029999971390 3963015.915000007022 60485.772592349 2024-06-24T18:32:31.979006+00:00 19994330.272999998182 29000293.046000000089 27870463.046999990940 3962344.030999995768 60485.772604004 2024-06-24T18:32:32.985886+00:00 19994330.270999971777 29000292.990000009537 27870462.958000000566 3962398.995999998879 60485.772615479 2024-06-24T18:32:33.977389+00:00 19994330.269999980927 29000292.986999988556 27870463.022000011057 3964443.098999998998 60485.772627133 2024-06-24T18:32:34.984268+00:00 19994330.276000019163 29000292.986000001431 27870462.934999998659 3964952.835000000894 60485.772638609 2024-06-24T18:32:35.975771+00:00 19994330.269999980927 29000293.022000011057 27870463.005999978632 3965362.078999996185 60485.772650268 2024-06-24T18:32:36.983146+00:00 19994330.278000000864 29000292.984999950975 27870462.983000040054 3965139.071000009775 60485.772661738 2024-06-24T18:32:37.974153+00:00 19994330.269000049680 29000293.043000038713 27870463.050999999046 3965053.895999997854 60485.772673397 2024-06-24T18:32:38.981528+00:00 19994330.270999971777 29000292.988999959081 27870463.034999970347 3969686.957000001799 60485.772685051 2024-06-24T18:32:39.988407+00:00 19994330.272999998182 29000292.979999959469 27870462.958999991417 3965330.077999994159 60485.772696527 2024-06-24T18:32:40.979911+00:00 19994330.272999998182 29000292.986000061035 27870462.955999970436 3961589.952000007033 60485.772708180 2024-06-24T18:32:41.986789+00:00 19994330.272999998182 29000292.988000039011 27870463.032999988645 3968001.971000000834 60485.772719656 2024-06-24T18:32:42.978293+00:00 19994330.273999989033 29000292.968999978155 27870462.974000100046 3969271.106999992859 60485.772731310 2024-06-24T18:32:43.985173+00:00 19994330.271999958903 29000293.033999919891 27870463.014999989420 3965278.906000003219 60485.772742786 2024-06-24T18:32:44.976676+00:00 19994330.269000049680 29000293.036000009626 27870463.021999958903 3963480.112999991048 60485.772754445 2024-06-24T18:32:45.984050+00:00 19994330.274000048637 29000292.991999980062 27870463.042000059038 3970662.002000004053 60485.772765915 2024-06-24T18:32:46.975058+00:00 19994330.272999998182 29000292.944000009447 27870462.982999920845 3964880.855000004172 60485.772777575 2024-06-24T18:32:47.982433+00:00 19994330.274999979883 29000293.028000000864 27870462.990000009537 3967598.031000003219 60485.772789044 2024-06-24T18:32:48.973441+00:00 19994330.272999998182 29000293.003000020981 27870462.957000020891 3965998.134999989998 60485.772800704 2024-06-24T18:32:49.980816+00:00 19994330.271000031382 29000292.986999988556 27870462.983999971300 3963630.915000007022 60485.772812358 2024-06-24T18:32:50.987695+00:00 19994330.269999980927 29000293.004000071436 27870462.993000030518 3965900.987000002991 60485.772823833 2024-06-24T18:32:51.979198+00:00 19994330.271999958903 29000293.028999920934 27870463.054000020027 3962957.004999995232 60485.772835493 2024-06-24T18:32:52.986573+00:00 19994330.279000040144 29000292.968000050634 27870462.965000029653 3960698.014000013005 60485.772846963 2024-06-24T18:32:53.977580+00:00 19994330.270999908447 29000293.013000011444 27870463.001999970526 3967206.034999995958 60485.772858622 2024-06-24T18:32:54.984956+00:00 19994330.269000049680 29000292.971999999136 27870463.004999998957 3960837.030000001192 60485.772870092 2024-06-24T18:32:55.975963+00:00 19994330.274000048637 29000293.026999950409 27870463.031999949366 3966141.939999998081 60485.772881752 2024-06-24T18:32:56.983338+00:00 19994330.268999930471 29000293.004000071436 27870462.935000058264 3967699.942000002135 60485.772893222 2024-06-24T18:32:57.974345+00:00 19994330.276000019163 29000292.977999929339 27870463.064000010490 3965622.023000001907 60485.772904881 2024-06-24T18:32:58.981720+00:00 19994330.274000048637 29000292.986000001431 27870462.936000000685 3967916.084999979008 60485.772916541 2024-06-24T18:32:59.989098+00:00 19994330.269999980927 29000293.066999990493 27870463.121999990195 3967359.925000011921 60485.772928011 2024-06-24T18:33:00.980103+00:00 19994330.270999908447 29000292.922000009567 27870462.905999999493 3965238.025000005960 60485.772939670 2024-06-24T18:33:01.987478+00:00 19994330.272000070661 29000293.085999999195 27870463.003999989480 3967169.969999998808 60485.772951140 2024-06-24T18:33:02.978485+00:00 19994330.273999929428 29000293.012000009418 27870463.050999999046 3968662.023000001907 60485.772962799 2024-06-24T18:33:03.985862+00:00 19994330.276000019163 29000292.956999991089 27870462.958000000566 3964802.057999997865 60485.772974275 2024-06-24T18:33:04.977363+00:00 19994330.271000031382 29000292.984000001103 27870463.032999988645 3972827.973999977112 60485.772985929 2024-06-24T18:33:05.984243+00:00 19994330.271000031382 29000292.978999998420 27870462.946000009775 3966322.951000005007 60485.772997404 2024-06-24T18:33:06.975746+00:00 19994330.269999980927 29000293.028000000864 27870463.037000000477 3962557.020999997854 60485.773009058 2024-06-24T18:33:07.982625+00:00 19994330.274000048637 29000293.011000040919 27870462.981999989599 3965682.073000013828 60485.773020534 2024-06-24T18:33:08.974128+00:00 19994330.272999998182 29000292.941999968141 27870462.951000031084 3961549.993000001181 60485.773032193 2024-06-24T18:33:09.981504+00:00 19994330.276999950409 29000293.042999979109 27870463.081999961287 3967273.995000004768 60485.773043847 2024-06-24T18:33:10.988382+00:00 19994330.269000049680 29000293.024000048637 27870462.997000038624 3967339.871999979019 60485.773055322 2024-06-24T18:33:11.979886+00:00 19994330.271000001580 29000292.988999959081 27870462.972999989986 3971266.124000012875 60485.773066977 2024-06-24T18:33:12.986765+00:00 19994330.271999999881 29000293.012000020593 27870463.027000010014 3968627.958000003826 60485.773078452 2024-06-24T18:33:13.978268+00:00 19994330.276000000536 29000293.000000000000 27870463.002999961376 3963944.009999989998 60485.773090112 2024-06-24T18:33:14.985643+00:00 19994330.272000011057 29000292.986999988556 27870462.962000008672 3960415.015000015032 60485.773101582 2024-06-24T18:33:15.976651+00:00 19994330.272999998182 29000292.990000009537 27870462.989000018686 3962570.085999995004 60485.773113241 2024-06-24T18:33:16.984025+00:00 19994330.269999999553 29000292.986999988556 27870463.019999980927 3966342.962999999989 60485.773124711 2024-06-24T18:33:17.975033+00:00 19994330.271999981254 29000293.011000040919 27870463.026000019163 3965656.928000003099 60485.773136370 2024-06-24T18:33:18.982408+00:00 19994330.272999998182 29000293.039999961853 27870463.024999979883 3965497.025000005960 60485.773147841 2024-06-24T18:33:19.973415+00:00 19994330.272000011057 29000292.993000030518 27870462.996000051498 3966910.048999994993 60485.773159500 2024-06-24T18:33:20.980791+00:00 19994330.273999989033 29000292.987999919802 27870462.940999981016 3965051.895999997854 60485.773171154 2024-06-24T18:33:21.987670+00:00 19994330.272999998182 29000292.987000111490 27870462.998999949545 3968476.078999996185 60485.773182630 2024-06-24T18:33:22.979173+00:00 19994330.272000011057 29000293.013999938965 27870463.013000011444 3966350.037999988068 60485.773194283 2024-06-24T18:33:23.986053+00:00 19994330.271000001580 29000293.001000050455 27870463.070000048727 3960122.842000008095 60485.773205759 2024-06-24T18:33:24.977555+00:00 19994330.275999959558 29000293.008999940008 27870462.973999980837 3965661.085000007879 60485.773217413 2024-06-24T18:33:25.984434+00:00 19994330.272000011057 29000292.998000029474 27870463.013999938965 3964761.969999998808 60485.773228888 2024-06-24T18:33:26.975938+00:00 19994330.273999989033 29000292.990999940783 27870462.922999981791 3965818.048000007868 60485.773240548 2024-06-24T18:33:27.983313+00:00 19994330.270000040531 29000293.009000059217 27870463.093000050634 3967774.071999967098 60485.773252018 2024-06-24T18:33:28.974320+00:00 19994330.270999971777 29000293.000000000000 27870462.991000059992 3960518.865999997128 60485.773263677 2024-06-24T18:33:29.981695+00:00 19994330.273999989033 29000292.955000039190 27870462.975999951363 3963367.999000012875 60485.773275147 2024-06-24T18:33:30.972703+00:00 19994330.272999998182 29000293.030999898911 27870462.970999959856 3964560.007000029087 60485.773286806 2024-06-24T18:33:31.980078+00:00 19994330.274000048637 29000293.014000058174 27870463.032999988645 3964626.020999968052 60485.773298460 2024-06-24T18:33:32.986957+00:00 19994330.270999971777 29000292.958999991417 27870462.949000000954 3965117.002000033855 60485.773309936 2024-06-24T18:33:33.978460+00:00 19994330.269999980927 29000293.006999969482 27870462.994000080973 3963729.969999969006 60485.773321589 2024-06-24T18:33:34.985339+00:00 19994330.272999998182 29000293.014999989420 27870463.008000019938 3962786.056999980938 60485.773333065 2024-06-24T18:33:35.976843+00:00 19994330.276000019163 29000293.019000001252 27870463.047999981791 3960913.006000041962 60485.773344719 2024-06-24T18:33:36.983722+00:00 19994330.272000011057 29000292.955999989063 27870462.978000000119 3961713.879000008106 60485.773356195 2024-06-24T18:33:37.975225+00:00 19994330.275000039488 29000293.037999998778 27870462.967999998480 3963800.057999968994 60485.773367848 2024-06-24T18:33:38.982104+00:00 19994330.269999980927 29000293.006999999285 27870463.037999998778 3960464.032000004780 60485.773379324 2024-06-24T18:33:39.973607+00:00 19994330.269999980927 29000292.942999988794 27870462.995000001043 3963384.999000012875 60485.773390984 2024-06-24T18:33:40.980982+00:00 19994330.274000048637 29000293.025000009686 27870462.986000001431 3964733.001999973785 60485.773402637 2024-06-24T18:33:41.987862+00:00 19994330.272999878973 29000293.006000008434 27870462.991999980062 3962937.986999989022 60485.773414113 2024-06-24T18:33:42.979365+00:00 19994330.274000048637 29000293.000000000000 27870462.968000020832 3964801.961000024807 60485.773425767 2024-06-24T18:33:43.986244+00:00 19994330.269000049680 29000293.020000010729 27870463.063999980688 3965738.102999985218 60485.773437242 2024-06-24T18:33:44.977747+00:00 19994330.271999958903 29000293.005999978632 27870462.986000001431 3963957.950000048149 60485.773448896 2024-06-24T18:33:45.984626+00:00 19994330.271000031382 29000292.964999970049 27870463.004000011832 3960652.927999972831 60485.773460372 2024-06-24T18:33:46.976130+00:00 19994330.276999950409 29000293.018000010401 27870463.004999998957 3961627.962000011932 60485.773472032 2024-06-24T18:33:47.983505+00:00 19994330.274999979883 29000292.981000009924 27870462.931999981403 3962564.052999972831 60485.773483501 2024-06-24T18:33:48.974512+00:00 19994330.271000031382 29000293.017000019550 27870463.055000010878 3963612.141000031959 60485.773495161 2024-06-24T18:33:49.981887+00:00 19994330.271000031382 29000293.010999981314 27870462.985000010580 3961739.973999977112 60485.773506631 2024-06-24T18:33:50.972895+00:00 19994330.271000031382 29000292.979000028223 27870463.019999980927 3970256.995000004768 60485.773518290 2024-06-24T18:33:51.980270+00:00 19994330.276000019163 29000292.999000009149 27870462.978000041097 3965842.954999982845 60485.773529944 2024-06-24T18:33:52.987149+00:00 19994330.269999980927 29000293.014999989420 27870462.993999961764 3962422.108000040054 60485.773541420 2024-06-24T18:33:53.978652+00:00 19994330.274999979883 29000293.004000011832 27870462.997000038624 3961824.813999950886 60485.773553079 2024-06-24T18:33:54.986026+00:00 19994330.271000031382 29000292.998000029474 27870463.041999999434 3964462.031000018120 60485.773564549 2024-06-24T18:33:55.977034+00:00 19994330.270999908447 29000293.011999960989 27870462.971999999136 3964457.018999993801 60485.773576208 2024-06-24T18:33:56.984410+00:00 19994330.271000031382 29000292.965999960899 27870462.983999971300 3964496.028999983799 60485.773587679 2024-06-24T18:33:57.975417+00:00 19994330.274999979883 29000293.013000011444 27870463.018000010401 3964825.978000044823 60485.773599338 2024-06-24T18:33:58.982792+00:00 19994330.275000099093 29000292.973999980837 27870462.980000019073 3965141.024999976158 60485.773610808 2024-06-24T18:33:59.973799+00:00 19994330.270999908447 29000293.011000040919 27870463.064999941736 3961663.947000027169 60485.773622467 2024-06-24T18:34:00.981175+00:00 19994330.271000031382 29000293.011999960989 27870462.937000039965 3967366.050999999046 60485.773633937 2024-06-24T18:34:01.972182+00:00 19994330.272999998182 29000292.999000068754 27870463.018000010401 3964298.975999950897 60485.773645597 2024-06-24T18:34:02.979557+00:00 19994330.274000048637 29000292.988999959081 27870462.985000010580 3967861.960000038147 60485.773657256 2024-06-24T18:34:03.986932+00:00 19994330.270999908447 29000292.988000039011 27870463.003000020981 3967534.055999993812 60485.773668732 2024-06-24T18:34:04.978435+00:00 19994330.275000099093 29000293.059000018984 27870463.023999929428 3963042.043999969959 60485.773680386 2024-06-24T18:34:05.985314+00:00 19994330.272999998182 29000292.969999909401 27870463.046000000089 3963790.887000023853 60485.773691855 2024-06-24T18:34:06.976322+00:00 19994330.271000009030 29000293.009999990463 27870462.921000000089 3965260.045000017155 60485.773703515 2024-06-24T18:34:07.983697+00:00 19994330.269999999553 29000292.998000029474 27870462.998000029474 3964706.094999969006 60485.773714985 2024-06-24T18:34:08.974704+00:00 19994330.275999989361 29000293.004999998957 27870462.998000029474 3969200.897000014782 60485.773726644 2024-06-24T18:34:09.982078+00:00 19994330.271999999881 29000292.993000030518 27870463.032999988645 3965402.074999988079 60485.773738114 2024-06-24T18:34:10.973086+00:00 19994330.274000000209 29000292.916000008583 27870462.878000020981 3966428.975000023842 60485.773749774 2024-06-24T18:34:11.980462+00:00 19994330.269000008702 29000293.085000038147 27870463.095000028610 3968413.946999967098 60485.773761427 2024-06-24T18:34:12.987340+00:00 19994330.272999998182 29000292.993999999017 27870463.046999931335 3969525.071000040043 60485.773772903 2024-06-24T18:34:13.978844+00:00 19994330.271000001580 29000292.984000001103 27870462.917999979109 3962716.905999958981 60485.773784563 2024-06-24T18:34:14.986219+00:00 19994330.274999979883 29000293.003000009805 27870462.990000009537 3965342.062000035774 60485.773796033 2024-06-24T18:34:15.977227+00:00 19994330.274000018835 29000292.980999991298 27870463.037999998778 3961787.900999962818 60485.773807692 2024-06-24T18:34:16.984602+00:00 19994330.271000001580 29000293.004000011832 27870462.978999998420 3962881.142000020016 60485.773819162 2024-06-24T18:34:17.975609+00:00 19994330.271000001580 29000293.035999979824 27870463.035000000149 3962993.897000014782 60485.773830822 2024-06-24T18:34:18.982984+00:00 19994330.272999998182 29000292.989000018686 27870463.021000001580 3966837.055999993812 60485.773842297 2024-06-24T18:34:19.974487+00:00 19994330.276000019163 29000293.008999969810 27870463.032999988645 3963850.006999969017 60485.773853951 2024-06-24T18:34:20.981366+00:00 19994330.271999958903 29000292.956000030041 27870462.969999998808 3965868.010000050068 60485.773865427 2024-06-24T18:34:21.972870+00:00 19994330.271000031382 29000292.986999988556 27870462.982000019401 3966108.027999997139 60485.773877086 2024-06-24T18:34:22.980245+00:00 19994330.270999971777 29000293.078999999911 27870463.046000000089 3962447.912000000011 60485.773888740 2024-06-24T18:34:23.987124+00:00 19994330.272000011057 29000292.975000020117 27870462.962999999523 3961449.044999957085 60485.773900216 2024-06-24T18:34:24.978627+00:00 19994330.276000019163 29000293.012999951839 27870462.976000010967 3963340.936000049114 60485.773911869 2024-06-24T18:34:25.985506+00:00 19994330.269999980927 29000292.998000029474 27870463.024999979883 3962323.162999988068 60485.773923345 2024-06-24T18:34:26.977009+00:00 19994330.273999989033 29000292.991999980062 27870463.063000019640 3966075.931999980938 60485.773935005 2024-06-24T18:34:27.984385+00:00 19994330.272000011057 29000292.969000041485 27870462.916999999434 3964556.041000009049 60485.773946474 2024-06-24T18:34:28.975392+00:00 19994330.268999990076 29000293.022999998182 27870463.000000000000 3964899.955999969970 60485.773958134 2024-06-24T18:34:29.982767+00:00 19994330.273999989033 29000292.982999980450 27870463.025999959558 3962573.901000022888 60485.773969604 2024-06-24T18:34:30.973774+00:00 19994330.276000019163 29000292.997999969870 27870462.930999990553 3965749.060000001919 60485.773981263 2024-06-24T18:34:31.981150+00:00 19994330.269999980927 29000293.014000058174 27870463.047000050545 3965540.918999969959 60485.773992733 2024-06-24T18:34:32.972157+00:00 19994330.274000048637 29000293.022999998182 27870463.059999939054 3964494.080000042915 60485.774004393 2024-06-24T18:34:33.979532+00:00 19994330.271999958903 29000292.985000010580 27870462.927000049502 3964175.988000034820 60485.774016046 2024-06-24T18:34:34.986411+00:00 19994330.269999980927 29000292.984999898821 27870462.990000009537 3968929.051999927033 60485.774027522 2024-06-24T18:34:35.977914+00:00 19994330.274999979883 29000292.990000009537 27870463.009999990463 3972556.935999989975 60485.774039176 2024-06-24T18:34:36.984794+00:00 19994330.272999998182 29000293.024000048637 27870463.019999980927 3971436.069000006188 60485.774050652 2024-06-24T18:34:37.976297+00:00 19994330.272000070661 29000293.024000048637 27870463.050999999046 3968266.929000020027 60485.774062311 2024-06-24T18:34:38.983672+00:00 19994330.271999958903 29000292.935999989510 27870462.894000049680 3968565.968000053894 60485.774073781 2024-06-24T18:34:39.974679+00:00 19994330.272000070661 29000293.022999998182 27870463.042999979109 3959625.036999940872 60485.774085441 2024-06-24T18:34:40.982054+00:00 19994330.272999998182 29000293.028999920934 27870463.047999981791 3962852.988000034820 60485.774096910 2024-06-24T18:34:41.973061+00:00 19994330.274999979883 29000292.984000090510 27870462.927999969572 3968379.950999975204 60485.774108570 2024-06-24T18:34:42.980437+00:00 19994330.272999998182 29000293.014999989420 27870463.065000060946 3962552.934000014793 60485.774120040 2024-06-24T18:34:43.971444+00:00 19994330.269999980927 29000293.003999948502 27870462.986999988556 3969192.151999949943 60485.774131699 2024-06-24T18:34:44.978819+00:00 19994330.271000031382 29000292.996000051498 27870462.986999988556 3963063.956000090111 60485.774143359 2024-06-24T18:34:45.986194+00:00 19994330.271999958903 29000293.018000010401 27870463.018999930471 3970337.071999907028 60485.774154829 2024-06-24T18:34:46.977202+00:00 19994330.272999998182 29000292.952999949455 27870462.975000020117 3968240.967000008095 60485.774166488 2024-06-24T18:34:47.984577+00:00 19994330.271999958903 29000293.021000031382 27870463.014999989420 3964853.000000000000 60485.774177958 2024-06-24T18:34:48.975583+00:00 19994330.275000099093 29000292.987999919802 27870462.986000061035 3960588.991999983788 60485.774189617 2024-06-24T18:34:49.982959+00:00 19994330.272999998182 29000293.008999999613 27870463.016000028700 3964451.054000020027 60485.774201088 2024-06-24T18:34:50.973966+00:00 19994330.271999958903 29000293.015000011772 27870463.003999948502 3964012.940000057220 60485.774212747 2024-06-24T18:34:51.981341+00:00 19994330.272999998182 29000292.951999988407 27870462.990000009537 3968110.031999946106 60485.774224217 2024-06-24T18:34:52.972349+00:00 19994330.274000048637 29000293.028000000864 27870462.986999988556 3970099.991000055801 60485.774235876 2024-06-24T18:34:53.979724+00:00 19994330.269999980927 29000292.991000011563 27870462.997000001371 3967121.070999979973 60485.774247536 2024-06-24T18:34:54.987099+00:00 19994330.275999899954 29000293.051999989897 27870463.037000000477 3965707.962999939919 60485.774259006 2024-06-24T18:34:55.978107+00:00 19994330.270000100136 29000292.950000021607 27870463.010000009090 3965954.918000102043 60485.774270665 2024-06-24T18:34:56.985482+00:00 19994330.271999958903 29000292.989999979734 27870462.973999988288 3963785.715999960899 60485.774282135 2024-06-24T18:34:57.976488+00:00 19994330.272999998182 29000293.012000020593 27870462.998000010848 3965191.281000018120 60485.774293795 2024-06-24T18:34:58.983864+00:00 19994330.271999958903 29000293.006999969482 27870463.008999999613 3958898.021000028122 60485.774305271 2024-06-24T18:34:59.975367+00:00 19994330.274999998510 29000292.969000041485 27870462.997999999672 3962117.025999904145 60485.774316924 2024-06-24T18:35:00.982247+00:00 19994330.269999999553 29000293.030999958515 27870462.978999998420 3965356.774000049103 60485.774328400 2024-06-24T18:35:01.973749+00:00 19994330.269999999553 29000293.004000011832 27870463.007999990135 3963049.184000014793 60485.774340054 2024-06-24T18:35:02.980628+00:00 19994330.274000000209 29000292.953999999911 27870463.022999998182 3964509.029999970924 60485.774351529 2024-06-24T18:35:03.972132+00:00 19994330.275999989361 29000292.981999989599 27870462.928000029176 3960610.309000014793 60485.774363189 2024-06-24T18:35:04.979507+00:00 19994330.270000010729 29000293.035000029951 27870463.006999969482 3966258.720999956131 60485.774374843 2024-06-24T18:35:05.986386+00:00 19994330.275000009686 29000293.003000020981 27870463.041000008583 3969455.965000032913 60485.774386318 2024-06-24T18:35:06.977889+00:00 19994330.268999990076 29000292.986999988556 27870462.985000010580 3964187.021000028122 60485.774397972 2024-06-24T18:35:07.984768+00:00 19994330.271999981254 29000293.006000038236 27870462.977999988943 3962564.929000020027 60485.774409448 2024-06-24T18:35:08.976272+00:00 19994330.275000009686 29000293.022999878973 27870463.055000010878 3959891.074999928009 60485.774421107 2024-06-24T18:35:09.983647+00:00 19994330.272999998182 29000293.009000059217 27870462.983999971300 3962912.998000026215 60485.774432577 2024-06-24T18:35:10.974654+00:00 19994330.273999989033 29000292.983000040054 27870462.974000040442 3960885.006999969017 60485.774444236 2024-06-24T18:35:11.982030+00:00 19994330.269000019878 29000293.039999961853 27870463.033999979496 3961752.945000051986 60485.774455707 2024-06-24T18:35:12.973036+00:00 19994330.272000011057 29000292.967999938875 27870463.002999961376 3964995.082999945153 60485.774467366 2024-06-24T18:35:13.980412+00:00 19994330.271999958903 29000292.990000009537 27870463.031000021845 3965985.924000024796 60485.774478836 2024-06-24T18:35:14.971419+00:00 19994330.275000039488 29000292.991000059992 27870462.930000070482 3968621.121999979019 60485.774490495 2024-06-24T18:35:15.978794+00:00 19994330.272999998182 29000293.003999948502 27870463.009999990463 3958879.869000076782 60485.774502149 2024-06-24T18:35:16.985673+00:00 19994330.272999998182 29000292.984000090510 27870463.023999929428 3963182.039999961853 60485.774513625 2024-06-24T18:35:17.977177+00:00 19994330.271999958903 29000293.041999939829 27870463.031000021845 3965803.011000037193 60485.774525284 2024-06-24T18:35:18.984551+00:00 19994330.270000040531 29000292.981000069529 27870462.983000040054 3962077.023999928962 60485.774536754 2024-06-24T18:35:19.975559+00:00 19994330.274999979883 29000293.059999939054 27870463.033999919891 3963392.940999985207 60485.774548414 2024-06-24T18:35:20.982934+00:00 19994330.273999989033 29000292.932000041008 27870462.974000100046 3962789.060000061989 60485.774559883 2024-06-24T18:35:21.973941+00:00 19994330.268999990076 29000293.010999921709 27870462.929000020027 3962716.931999921799 60485.774571543 2024-06-24T18:35:22.981316+00:00 19994330.274000048637 29000293.016000028700 27870463.060999989510 3962365.018000007141 60485.774583013 2024-06-24T18:35:23.972324+00:00 19994330.270999971777 29000293.003000020981 27870463.025999899954 3963849.958999990951 60485.774594672 2024-06-24T18:35:24.979699+00:00 19994330.273999989033 29000293.004999998957 27870462.933000091463 3965994.072000027169 60485.774606148 2024-06-24T18:35:25.971202+00:00 19994330.273999989033 29000293.009000059217 27870463.087999939919 3961901.029999970924 60485.774617802 2024-06-24T18:35:26.978081+00:00 19994330.274999979883 29000292.989999998361 27870462.925000071526 3962566.873000026215 60485.774629462 2024-06-24T18:35:27.985457+00:00 19994330.270000100136 29000293.008000001311 27870463.026999950409 3961695.068000078201 60485.774640931 2024-06-24T18:35:28.976464+00:00 19994330.270999908447 29000293.006000000983 27870462.980000019073 3964482.050999999046 60485.774652591 2024-06-24T18:35:29.983839+00:00 19994330.272999998182 29000293.008999988437 27870463.039000030607 3961725.885999917984 60485.774664061 2024-06-24T18:35:30.974846+00:00 19994330.274000048637 29000292.986000020057 27870462.974999900907 3964151.081000090111 60485.774675720 2024-06-24T18:35:31.982221+00:00 19994330.271000031382 29000292.968999978155 27870462.971999999136 3963654.960999966133 60485.774687196 2024-06-24T18:35:32.973725+00:00 19994330.274999979883 29000293.011000011116 27870463.032999999821 3965428.044000030030 60485.774698850 2024-06-24T18:35:33.980604+00:00 19994330.268000010401 29000292.956999991089 27870462.981000009924 3959149.954999924172 60485.774710326 2024-06-24T18:35:34.972107+00:00 19994330.276000019163 29000293.050999999046 27870463.015000000596 3963619.057999968994 60485.774721979 2024-06-24T18:35:35.978986+00:00 19994330.271999958903 29000293.003000020981 27870463.039999991655 3963218.049000024796 60485.774733638 2024-06-24T18:35:36.986361+00:00 19994330.272999998182 29000292.986000001431 27870462.900999989361 3968833.014000058174 60485.774745109 2024-06-24T18:35:37.977368+00:00 19994330.271999958903 29000292.995999988168 27870463.008000019938 3964774.858999968041 60485.774756768 2024-06-24T18:35:38.984744+00:00 19994330.272999998182 29000292.991999980062 27870463.025999989361 3961646.981000065804 60485.774768238 2024-06-24T18:35:39.975751+00:00 19994330.270000100136 29000292.990000009537 27870462.988999988884 3964368.018999934196 60485.774779897 2024-06-24T18:35:40.983126+00:00 19994330.272999998182 29000293.017000019550 27870463.065000001341 3960186.041000009049 60485.774791373 2024-06-24T18:35:41.974629+00:00 19994330.273999929428 29000293.041999999434 27870462.943000018597 3963272.991999983788 60485.774803027 2024-06-24T18:35:42.981509+00:00 19994330.269999980927 29000293.013000011444 27870463.041000008583 3964112.026000022888 60485.774814502 2024-06-24T18:35:43.973012+00:00 19994330.274999979883 29000292.921999990940 27870462.958999991417 3962192.970000029076 60485.774826162 2024-06-24T18:35:44.980387+00:00 19994330.271000031382 29000293.000000000000 27870463.013000011444 3957422.996999979019 60485.774837632 2024-06-24T18:35:45.971394+00:00 19994330.272000070661 29000293.021999958903 27870463.021999958903 3966010.911999940872 60485.774849291 2024-06-24T18:35:46.978769+00:00 19994330.272999998182 29000293.006000038236 27870463.021000031382 3959128.152000070084 60485.774860945 2024-06-24T18:35:47.985649+00:00 19994330.273999929428 29000292.996999979019 27870462.954999979585 3965793.942999958992 60485.774872421 2024-06-24T18:35:48.977152+00:00 19994330.274000048637 29000292.993999961764 27870462.994000021368 3957381.067999958992 60485.774884074 2024-06-24T18:35:49.984031+00:00 19994330.271000031382 29000293.018000010401 27870463.028000000864 3958932.964000105858 60485.774895550 2024-06-24T18:35:50.975534+00:00 19994330.270999908447 29000293.029000040144 27870463.008000019938 3963225.982999920845 60485.774907204 2024-06-24T18:35:51.982413+00:00 19994330.272999998182 29000292.953999999911 27870462.914000030607 3962969.990000010002 60485.774918680 2024-06-24T18:35:52.973916+00:00 19994330.276999998838 29000293.052999969572 27870463.090999960899 3964294.082000017166 60485.774930339 2024-06-24T18:35:53.981292+00:00 19994330.267000000924 29000292.999000068754 27870463.011999960989 3962637.881999969017 60485.774941809 2024-06-24T18:35:54.972299+00:00 19994330.274000000209 29000292.939999941736 27870462.911000009626 3959684.103000044823 60485.774953469 2024-06-24T18:35:55.979673+00:00 19994330.271999988705 29000293.017000079155 27870463.065000060946 3964313.909999967087 60485.774964938 2024-06-24T18:35:56.970681+00:00 19994330.271999999881 29000292.977000001818 27870462.934999939054 3962563.034999967087 60485.774976598 2024-06-24T18:35:57.978057+00:00 19994330.271999999881 29000293.063999891281 27870463.070000048727 3966093.962000011932 60485.774988252 2024-06-24T18:35:58.984935+00:00 19994330.274000018835 29000292.949000000954 27870462.957000020891 3962018.055999993812 60485.774999727 2024-06-24T18:35:59.976439+00:00 19994330.273999989033 29000293.019000049680 27870463.019999980927 3964506.039000033867 60485.775011381 2024-06-24T18:36:00.983318+00:00 19994330.271999981254 29000292.962000008672 27870463.010999921709 3957335.006000041962 60485.775022857 2024-06-24T18:36:01.974821+00:00 19994330.270000010729 29000292.995999928564 27870462.953000068665 3963723.995000004768 60485.775034511 2024-06-24T18:36:02.981700+00:00 19994330.272999998182 29000293.022999998182 27870462.998999949545 3963062.973999977112 60485.775045986 2024-06-24T18:36:03.973204+00:00 19994330.275000009686 29000292.993999999017 27870463.026000019163 3966860.001000047196 60485.775057640 2024-06-24T18:36:04.980083+00:00 19994330.268999990076 29000292.980999998748 27870462.995000001043 3959630.930999993812 60485.775069116 2024-06-24T18:36:05.971586+00:00 19994330.275000009686 29000293.040000010282 27870463.037999991328 3964779.057999968994 60485.775080769 2024-06-24T18:36:06.978465+00:00 19994330.272000011057 29000292.974999990314 27870462.952000018209 3963216.001999973785 60485.775092429 2024-06-24T18:36:07.985840+00:00 19994330.270999971777 29000293.035000011325 27870463.009999990463 3962829.983000040054 60485.775103904 2024-06-24T18:36:08.977343+00:00 19994330.272999998182 29000292.979999989271 27870463.003000020981 3961654.939000010025 60485.775115564 2024-06-24T18:36:09.984719+00:00 19994330.273999989033 29000293.055999990553 27870463.067999958992 3960428.123999952804 60485.775127034 2024-06-24T18:36:10.975726+00:00 19994330.276000019163 29000292.948000010103 27870462.995000001043 3957366.901999949943 60485.775138687 2024-06-24T18:36:11.982605+00:00 19994330.269999980927 29000293.025999959558 27870462.964999999851 3964214.066000103951 60485.775150163 2024-06-24T18:36:12.974108+00:00 19994330.271000031382 29000292.985000010580 27870463.021999988705 3961764.007999897003 60485.775161823 2024-06-24T18:36:13.981483+00:00 19994330.270999971777 29000292.985000010580 27870462.961000010371 3961843.913000106812 60485.775173292 2024-06-24T18:36:14.972491+00:00 19994330.275000039488 29000292.984000030905 27870463.002000000328 3966075.976999998093 60485.775184952 2024-06-24T18:36:15.979866+00:00 19994330.272999998182 29000293.005999978632 27870463.046999990940 3958472.048999906052 60485.775196422 2024-06-24T18:36:16.970873+00:00 19994330.274999979883 29000293.010999981314 27870462.927999999374 3961609.060000061989 60485.775208082 2024-06-24T18:36:17.978248+00:00 19994330.269999980927 29000293.004999998957 27870463.014999989420 3960748.909999967087 60485.775219735 2024-06-24T18:36:18.985128+00:00 19994330.271000031382 29000293.003000020981 27870463.022000011057 3961736.009999989998 60485.775231211 2024-06-24T18:36:19.976631+00:00 19994330.272999998182 29000292.995000001043 27870463.003000020981 3967238.976000071038 60485.775242865 2024-06-24T18:36:20.983510+00:00 19994330.276000019163 29000292.995999988168 27870462.969999969006 3963430.049999951851 60485.775254340 2024-06-24T18:36:21.975013+00:00 19994330.268999930471 29000292.994999948889 27870462.987999979407 3963011.069000006188 60485.775265994 2024-06-24T18:36:22.981892+00:00 19994330.274000048637 29000293.044000029564 27870463.047000050545 3960239.009999989998 60485.775277470 2024-06-24T18:36:23.973395+00:00 19994330.272999998182 29000292.970000028610 27870463.006999969482 3960430.860000013839 60485.775289129 2024-06-24T18:36:24.980771+00:00 19994330.268999930471 29000292.986999988556 27870462.962000008672 3960418.057999968994 60485.775300599 2024-06-24T18:36:25.971778+00:00 19994330.274000048637 29000292.963999990374 27870463.004999998957 3962820.032000064850 60485.775312259 2024-06-24T18:36:26.979153+00:00 19994330.271000031382 29000293.019000049680 27870462.982999980450 3966413.949000000954 60485.775323729 2024-06-24T18:36:27.970160+00:00 19994330.276000019163 29000293.042999979109 27870463.013999998569 3961167.995999931823 60485.775335388 2024-06-24T18:36:28.977535+00:00 19994330.270999908447 29000293.028000000864 27870463.029000040144 3965149.993000030983 60485.775347047 2024-06-24T18:36:29.984911+00:00 19994330.272000070661 29000292.963999990374 27870462.981999989599 3967404.067999958992 60485.775358518 2024-06-24T18:36:30.975918+00:00 19994330.273999929428 29000292.981999989599 27870463.011999960989 3966465.975000023842 60485.775370177 2024-06-24T18:36:31.983293+00:00 19994330.272999998182 29000293.009000059217 27870463.017000079155 3965453.004999995232 60485.775381647 2024-06-24T18:36:32.974300+00:00 19994330.271000031382 29000293.055999990553 27870463.006999969482 3964891.018000007141 60485.775393306 2024-06-24T18:36:33.981675+00:00 19994330.274000048637 29000292.937999960035 27870462.985000010580 3964939.944000006188 60485.775404782 2024-06-24T18:36:34.973178+00:00 19994330.269999980927 29000293.018000010401 27870462.986999988556 3969579.973000050057 60485.775416436 2024-06-24T18:36:35.980058+00:00 19994330.273999929428 29000293.026000019163 27870463.028999920934 3963145.154999970924 60485.775427911 2024-06-24T18:36:36.971561+00:00 19994330.272999998182 29000292.955999970436 27870462.971000079066 3967689.838999987114 60485.775439571 2024-06-24T18:36:37.978936+00:00 19994330.274000048637 29000293.039999961853 27870463.077999949455 3965054.078999996185 60485.775451041 2024-06-24T18:36:38.969943+00:00 19994330.271999958903 29000292.983999971300 27870462.922999981791 3966016.952000021935 60485.775462701 2024-06-24T18:36:39.977318+00:00 19994330.270000100136 29000292.954000119120 27870463.004999998957 3962866.018000007141 60485.775474354 2024-06-24T18:36:40.984198+00:00 19994330.271999958903 29000293.028999999166 27870463.040000081062 3965971.043999909889 60485.775485830 2024-06-24T18:36:41.975701+00:00 19994330.272999998182 29000293.019000001252 27870462.942999958992 3965300.931000113022 60485.775497489 2024-06-24T18:36:42.983076+00:00 19994330.274999979883 29000292.999000009149 27870463.022999998182 3966358.074999928009 60485.775508959 2024-06-24T18:36:43.974083+00:00 19994330.274000048637 29000292.974999990314 27870462.983000040054 3967696.975000023842 60485.775520619 2024-06-24T18:36:44.981459+00:00 19994330.270999908447 29000293.013000000268 27870463.000999931246 3966433.945999979973 60485.775532089 2024-06-24T18:36:45.972465+00:00 19994330.268000010401 29000292.995999988168 27870463.035000089556 3964217.016999959946 60485.775543748 2024-06-24T18:36:46.979841+00:00 19994330.276999998838 29000293.026000019163 27870463.023999929428 3967045.043000102043 60485.775555224 2024-06-24T18:36:47.971344+00:00 19994330.272999998182 29000292.945999979973 27870462.929000020027 3963775.983999968041 60485.775566878 2024-06-24T18:36:48.978222+00:00 19994330.272000011057 29000292.993000000715 27870463.004999998957 3966347.947000027169 60485.775578354 2024-06-24T18:36:49.969727+00:00 19994330.271999999881 29000293.032000008970 27870462.973999999464 3962538.016999959946 60485.775590007 2024-06-24T18:36:50.976606+00:00 19994330.271000001580 29000292.996999979019 27870463.024000000209 3965030.000000000000 60485.775601666 2024-06-24T18:36:51.983981+00:00 19994330.274999991059 29000293.033000048250 27870463.018999990076 3963863.011999999173 60485.775613142 2024-06-24T18:36:52.975484+00:00 19994330.268999990076 29000292.991999980062 27870463.006000000983 3956265.024999999907 60485.775624796 2024-06-24T18:36:53.982363+00:00 19994330.277000010014 29000293.000999990851 27870462.967000011355 3962415.981000001077 60485.775636272 2024-06-24T18:36:54.973866+00:00 19994330.272000011057 29000292.938000019640 27870463.021000001580 3963999.057000000030 60485.775647931 2024-06-24T18:36:55.981242+00:00 19994330.271999981254 29000293.038999971002 27870462.988999988884 3959054.903000000864 60485.775659401 2024-06-24T18:36:56.972249+00:00 19994330.271000001580 29000293.009999990463 27870463.029000010341 3971158.072000001092 60485.775671060 2024-06-24T18:36:57.979624+00:00 19994330.272000011057 29000292.994000021368 27870462.951000008732 3964207.984999998938 60485.775682530 2024-06-24T18:36:58.970631+00:00 19994330.275999959558 29000292.993000030518 27870463.002999961376 3962747.026000001002 60485.775694190 2024-06-24T18:36:59.978006+00:00 19994330.269000049680 29000292.981999989599 27870462.992000039667 3963275.995999998879 60485.775705660 2024-06-24T18:37:00.969014+00:00 19994330.274999979883 29000293.031000021845 27870463.033999979496 3964110.924000001978 60485.775717319 2024-06-24T18:37:01.976389+00:00 19994330.271000031382 29000292.995000001043 27870462.975000020117 3964072.026999995112 60485.775728979 2024-06-24T18:37:02.983764+00:00 19994330.269999980927 29000292.996999979019 27870463.007999960333 3962514.049000001978 60485.775740454 2024-06-24T18:37:03.975267+00:00 19994330.274999979883 29000292.995999928564 27870462.967999991030 3965470.009999997914 60485.775752108 2024-06-24T18:37:04.982147+00:00 19994330.273999989033 29000292.995000001043 27870463.005000051111 3963159.006999998819 60485.775763578 2024-06-24T18:37:05.973154+00:00 19994330.272999998182 29000293.008000019938 27870462.967999991030 3969159.866999999154 60485.775775237 2024-06-24T18:37:06.980529+00:00 19994330.271000031382 29000292.980000019073 27870463.000999990851 3966492.139000006020 60485.775786713 2024-06-24T18:37:07.972032+00:00 19994330.272000011057 29000293.036999940872 27870463.092000011355 3962045.908999993932 60485.775798367 2024-06-24T18:37:08.978911+00:00 19994330.273999989033 29000292.974000100046 27870462.939000010490 3965589.092000008095 60485.775809843 2024-06-24T18:37:09.970415+00:00 19994330.272000011057 29000293.004999998957 27870462.996999979019 3958326.958999990951 60485.775821497 2024-06-24T18:37:10.977294+00:00 19994330.271999958903 29000292.960999969393 27870463.024000048637 3963815.965000004042 60485.775833156 2024-06-24T18:37:11.984669+00:00 19994330.274000048637 29000293.052000049502 27870463.038999918848 3962425.091000006068 60485.775844626 2024-06-24T18:37:12.975676+00:00 19994330.271000031382 29000293.023999929428 27870462.994000080973 3961499.008000000846 60485.775856285 2024-06-24T18:37:13.983051+00:00 19994330.272999998182 29000292.920000080019 27870462.925999999046 3967157.926999986172 60485.775867761 2024-06-24T18:37:14.974554+00:00 19994330.269999980927 29000293.041999939829 27870463.059999939054 3962648.020000011194 60485.775879415 2024-06-24T18:37:15.981434+00:00 19994330.274999979883 29000293.003000020981 27870462.976000070572 3965790.968999996781 60485.775890891 2024-06-24T18:37:16.972937+00:00 19994330.273999929428 29000293.008000019938 27870463.038999918848 3964120.945999994874 60485.775902550 2024-06-24T18:37:17.980312+00:00 19994330.272999998182 29000292.997000001371 27870462.988000039011 3958720.057000011206 60485.775914020 2024-06-24T18:37:18.971319+00:00 19994330.269000049680 29000292.964000001550 27870462.988999959081 3960725.984999998938 60485.775925679 2024-06-24T18:37:19.978695+00:00 19994330.274000048637 29000293.036000009626 27870463.047999981791 3964615.960999995004 60485.775937149 2024-06-24T18:37:20.969702+00:00 19994330.275999899954 29000293.024999991059 27870462.975000020117 3964111.077999994159 60485.775948809 2024-06-24T18:37:21.977077+00:00 19994330.268000010401 29000292.931000009179 27870462.930000070482 3964200.042000011075 60485.775960462 2024-06-24T18:37:22.983956+00:00 19994330.274000048637 29000293.051999989897 27870463.071999911219 3964713.973999992013 60485.775971938 2024-06-24T18:37:23.975459+00:00 19994330.269999980927 29000292.994000021368 27870462.975000020117 3963259.965999991167 60485.775983598 2024-06-24T18:37:24.982834+00:00 19994330.272999998182 29000293.013999998569 27870462.998000029474 3962032.973000019789 60485.775995068 2024-06-24T18:37:25.973842+00:00 19994330.271999958903 29000292.981000009924 27870463.044999960810 3960783.049999982119 60485.776006727 2024-06-24T18:37:26.981217+00:00 19994330.276000019163 29000293.011000011116 27870462.984000090510 3962036.019000024069 60485.776018197 2024-06-24T18:37:27.972224+00:00 19994330.272999998182 29000293.020999971777 27870463.032000001520 3962275.946999996901 60485.776029856 2024-06-24T18:37:28.979599+00:00 19994330.272000070661 29000292.974000040442 27870462.969000000507 3966499.044999986887 60485.776041327 2024-06-24T18:37:29.970606+00:00 19994330.269999980927 29000292.984999950975 27870462.977000001818 3967243.993999987841 60485.776052986 2024-06-24T18:37:30.977982+00:00 19994330.271999958903 29000293.032999988645 27870463.015999998897 3961263.993000001181 60485.776064456 2024-06-24T18:37:31.968989+00:00 19994330.274999979883 29000292.947000030428 27870462.921000000089 3969022.045000017155 60485.776076115 2024-06-24T18:37:32.976364+00:00 19994330.272999998182 29000293.056999981403 27870463.022999998182 3962036.919999986887 60485.776087769 2024-06-24T18:37:33.983243+00:00 19994330.272000070661 29000292.983000040054 27870463.021000001580 3960713.062000005972 60485.776099245 2024-06-24T18:37:34.974747+00:00 19994330.269999980927 29000292.979999959469 27870462.951999988407 3962886.944000006188 60485.776110904 2024-06-24T18:37:35.982122+00:00 19994330.272999998182 29000292.982999980450 27870463.062000010163 3967259.023000001907 60485.776122374 2024-06-24T18:37:36.973129+00:00 19994330.271000031382 29000293.006000038236 27870462.973000019789 3964259.993999987841 60485.776134034 2024-06-24T18:37:37.980504+00:00 19994330.276999950409 29000293.029000040144 27870463.067999958992 3964731.893000007141 60485.776145504 2024-06-24T18:37:38.971511+00:00 19994330.271999958903 29000293.003999948502 27870462.969000041485 3965161.057999997865 60485.776157163 2024-06-24T18:37:39.978886+00:00 19994330.269000049680 29000292.953999999911 27870462.958999991417 3959120.953999996185 60485.776168639 2024-06-24T18:37:40.970389+00:00 19994330.274000000209 29000293.044000029564 27870463.037000000477 3962081.016000003088 60485.776180292 2024-06-24T18:37:41.977269+00:00 19994330.274000000209 29000292.990999940783 27870463.008999999613 3963016.046000003815 60485.776191952 2024-06-24T18:37:42.984643+00:00 19994330.271999988705 29000292.996000051498 27870463.058999959379 3965096.018999993801 60485.776203422 2024-06-24T18:37:43.975651+00:00 19994330.274000000209 29000293.022999998182 27870462.931000050157 3965771.980000019073 60485.776215081 2024-06-24T18:37:44.983026+00:00 19994330.271999999881 29000293.013999938965 27870463.022999998182 3964795.024999976158 60485.776226551 2024-06-24T18:37:45.974033+00:00 19994330.270000010729 29000292.942000031471 27870462.940999981016 3965517.928000003099 60485.776238210 2024-06-24T18:37:46.981409+00:00 19994330.272999998182 29000292.985000010580 27870463.004000011832 3961167.031000018120 60485.776249686 2024-06-24T18:37:47.972912+00:00 19994330.272999998182 29000293.029999971390 27870463.041999939829 3959881.000999987125 60485.776261340 2024-06-24T18:37:48.979792+00:00 19994330.273999989033 29000292.998000029474 27870463.020000100136 3960444.020999997854 60485.776272816 2024-06-24T18:37:49.971294+00:00 19994330.272999998182 29000293.034999970347 27870462.972999930382 3957299.055000007153 60485.776284470 2024-06-24T18:37:50.978174+00:00 19994330.271000001580 29000292.980000019073 27870462.986999988556 3962138.965000004042 60485.776295945 2024-06-24T18:37:51.969677+00:00 19994330.271000001580 29000292.973999980837 27870462.991999980062 3962598.958000003826 60485.776307599 2024-06-24T18:37:52.976556+00:00 19994330.271999981254 29000292.973000049591 27870462.970000028610 3967763.037999988068 60485.776319258 2024-06-24T18:37:53.983930+00:00 19994330.275000039488 29000293.047000050545 27870463.047000050545 3966430.888000010978 60485.776330734 2024-06-24T18:37:54.975434+00:00 19994330.271999958903 29000292.971000000834 27870462.968999978155 3967796.134000002872 60485.776342388 2024-06-24T18:37:55.982313+00:00 19994330.275000039488 29000293.037000000477 27870463.018000010401 3970148.923999994993 60485.776353864 2024-06-24T18:37:56.973817+00:00 19994330.268000010401 29000292.962000001222 27870462.987999919802 3970398.072999984026 60485.776365517 2024-06-24T18:37:57.980696+00:00 19994330.274999979883 29000293.043999999762 27870463.027000069618 3963578.067999988794 60485.776376993 2024-06-24T18:37:58.972198+00:00 19994330.269999980927 29000292.983000010252 27870463.011999960989 3966230.870999991894 60485.776388647 2024-06-24T18:37:59.979078+00:00 19994330.277000010014 29000292.995000001043 27870463.022000070661 3967892.019000052940 60485.776400122 2024-06-24T18:38:00.970581+00:00 19994330.271000031382 29000293.003999978304 27870462.918999910355 3966450.041999996174 60485.776411776 2024-06-24T18:38:01.977461+00:00 19994330.270999971777 29000292.982000019401 27870462.995000001043 3965864.905999958981 60485.776423252 2024-06-24T18:38:02.968964+00:00 19994330.272000011057 29000292.995999988168 27870463.044000029564 3968279.083999990951 60485.776434911 2024-06-24T18:38:03.976339+00:00 19994330.272000011057 29000292.994999971241 27870463.003999948502 3968215.990000010002 60485.776446565 2024-06-24T18:38:04.983218+00:00 19994330.277000010014 29000293.012000020593 27870462.982000108808 3970973.013000010978 60485.776458041 2024-06-24T18:38:05.974721+00:00 19994330.269999980927 29000292.998000029474 27870463.011999960989 3967228.998000026215 60485.776469694 2024-06-24T18:38:06.981601+00:00 19994330.272999938577 29000292.995999988168 27870462.971000000834 3966359.033999979030 60485.776481170 2024-06-24T18:38:07.973104+00:00 19994330.272999998182 29000293.000000000000 27870463.011999998242 3970949.894999980927 60485.776492824 2024-06-24T18:38:08.979983+00:00 19994330.269000049680 29000293.059999998659 27870463.050999999046 3966576.133000016212 60485.776504300 2024-06-24T18:38:09.971486+00:00 19994330.272999998182 29000293.008999999613 27870463.026999998838 3970474.931999980938 60485.776515953 2024-06-24T18:38:10.978365+00:00 19994330.276000019163 29000292.912000000477 27870462.942999999970 3964540.006000041962 60485.776527429 2024-06-24T18:38:11.969868+00:00 19994330.273999929428 29000293.042999979109 27870462.976000010967 3968053.009000002872 60485.776539083 2024-06-24T18:38:12.976746+00:00 19994330.270000100136 29000293.013000011444 27870463.031999979168 3967140.018999993801 60485.776550558 2024-06-24T18:38:13.968251+00:00 19994330.271999958903 29000293.024999979883 27870463.050000008196 3965227.963999987114 60485.776562218 2024-06-24T18:38:14.975626+00:00 19994330.272999998182 29000292.975000020117 27870462.969000011683 3962250.920000017155 60485.776573872 2024-06-24T18:38:15.982505+00:00 19994330.272999998182 29000293.003999948502 27870463.008999969810 3963997.138999999035 60485.776585347 2024-06-24T18:38:16.974008+00:00 19994330.272999998182 29000292.994000080973 27870462.985000010580 3961438.018999993801 60485.776597001 2024-06-24T18:38:17.980888+00:00 19994330.273999929428 29000292.949000000954 27870462.935999989510 3967998.889999986161 60485.776608477 2024-06-24T18:38:18.972391+00:00 19994330.270000100136 29000293.033999919891 27870463.030000030994 3964485.007000029087 60485.776620136 2024-06-24T18:38:19.979766+00:00 19994330.271999958903 29000292.976000070572 27870463.000000000000 3969269.074000000954 60485.776631606 2024-06-24T18:38:20.970773+00:00 19994330.272999998182 29000293.000000000000 27870463.022999998182 3961322.972999989986 60485.776643266 2024-06-24T18:38:21.978149+00:00 19994330.274999979883 29000293.031000021845 27870463.005999978632 3962765.935999989975 60485.776654736 2024-06-24T18:38:22.969156+00:00 19994330.272000070661 29000293.019999980927 27870463.005999978632 3966991.000000000000 60485.776666395 2024-06-24T18:38:23.976531+00:00 19994330.269999980927 29000292.969999909401 27870462.947000030428 3965068.018000007141 60485.776678055 2024-06-24T18:38:24.983906+00:00 19994330.270999908447 29000293.050999999046 27870463.111000001431 3967426.930000007153 60485.776689524 2024-06-24T18:38:25.974913+00:00 19994330.272000070661 29000292.982000108808 27870462.926999930292 3965193.150999962818 60485.776701184 2024-06-24T18:38:26.982288+00:00 19994330.276999950409 29000292.997999910265 27870463.030000090599 3965236.944999992847 60485.776712654 2024-06-24T18:38:27.973296+00:00 19994330.274999979883 29000293.007000088692 27870462.963999990374 3965763.022000014782 60485.776724313 2024-06-24T18:38:28.980671+00:00 19994330.271000031382 29000292.939999941736 27870463.003000020981 3968146.037000000011 60485.776735789 2024-06-24T18:38:29.972174+00:00 19994330.269000049680 29000293.034000039101 27870463.002999901772 3958534.958000003826 60485.776747443 2024-06-24T18:38:30.979053+00:00 19994330.273999929428 29000293.008000019938 27870463.008000019938 3958484.916000009049 60485.776758919 2024-06-24T18:38:31.970557+00:00 19994330.272000070661 29000293.006000000983 27870463.001000050455 3964016.013000010978 60485.776770572 2024-06-24T18:38:32.977436+00:00 19994330.272999998182 29000292.962000001222 27870463.006999969482 3960811.120000004768 60485.776782048 2024-06-24T18:38:33.968939+00:00 19994330.274000000209 29000293.048000000417 27870463.018000010401 3964062.946999967098 60485.776793707 2024-06-24T18:38:34.976314+00:00 19994330.271000001580 29000292.986000001431 27870463.009999990463 3960624.980000019073 60485.776805361 2024-06-24T18:38:35.983193+00:00 19994330.271999999881 29000292.983999978751 27870463.018000010401 3962829.987999976147 60485.776816837 2024-06-24T18:38:36.974697+00:00 19994330.272999998182 29000293.037000000477 27870462.973999980837 3960443.097000002861 60485.776828490 2024-06-24T18:38:37.981576+00:00 19994330.274000000209 29000292.927999999374 27870462.958999991417 3961043.979000031948 60485.776839966 2024-06-24T18:38:38.973078+00:00 19994330.271999999881 29000293.028000000864 27870463.022000070661 3966215.002999960911 60485.776851620 2024-06-24T18:38:39.979958+00:00 19994330.271999981254 29000293.034000009298 27870463.008999940008 3964215.947000027169 60485.776863090 2024-06-24T18:38:40.970965+00:00 19994330.271000001580 29000292.979000028223 27870462.962000008672 3960692.912000000011 60485.776874749 2024-06-24T18:38:41.978341+00:00 19994330.272999998182 29000292.982999980450 27870462.986000061035 3964593.003000020981 60485.776886225 2024-06-24T18:38:42.969844+00:00 19994330.272999998182 29000293.027000010014 27870463.076999899000 3965847.069999992847 60485.776897884 2024-06-24T18:38:43.977219+00:00 19994330.275000009686 29000293.004999998957 27870462.967000011355 3964823.085999966133 60485.776909355 2024-06-24T18:38:44.968226+00:00 19994330.275000009686 29000293.005999978632 27870462.982999999076 3956459.879000008106 60485.776921008 2024-06-24T18:38:45.975104+00:00 19994330.268999990076 29000292.986000001431 27870463.026999998838 3965777.037999988068 60485.776932667 2024-06-24T18:38:46.982480+00:00 19994330.271000031382 29000293.010999981314 27870462.993000000715 3961429.938000022899 60485.776944143 2024-06-24T18:38:47.973984+00:00 19994330.272999998182 29000292.988000039011 27870462.993000000715 3962108.004999995232 60485.776955797 2024-06-24T18:38:48.980863+00:00 19994330.275999959558 29000292.995999988168 27870462.970999989659 3963066.987999976147 60485.776967273 2024-06-24T18:38:49.972366+00:00 19994330.269999980927 29000293.016000028700 27870463.043000008911 3961849.010000050068 60485.776978932 2024-06-24T18:38:50.979741+00:00 19994330.274000048637 29000292.975999951363 27870462.935999989510 3962523.090999960899 60485.776990402 2024-06-24T18:38:51.970749+00:00 19994330.269999980927 29000293.026000019163 27870463.041000008583 3964665.990000010002 60485.777002062 2024-06-24T18:38:52.978123+00:00 19994330.272999998182 29000292.950000051409 27870463.006999999285 3961785.973999977112 60485.777013532 2024-06-24T18:38:53.969131+00:00 19994330.272999998182 29000293.046999931335 27870463.030999988317 3960357.970000029076 60485.777025191 2024-06-24T18:38:54.976506+00:00 19994330.272999998182 29000293.004000071436 27870463.053000029176 3963091.058000028133 60485.777036661 2024-06-24T18:38:55.967513+00:00 19994330.272999998182 29000292.954999919981 27870462.870000001043 3963556.979999959003 60485.777048321 2024-06-24T18:38:56.974888+00:00 19994330.272999998182 29000293.036000009626 27870463.040999948978 3960704.884000002872 60485.777059974 2024-06-24T18:38:57.981768+00:00 19994330.269999980927 29000292.990000009537 27870462.989000018686 3968866.065999985207 60485.777071450 2024-06-24T18:38:58.973271+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3963098.994000018109 60485.777083109 2024-06-24T18:38:59.980646+00:00 19994330.272999998182 29000292.945000048727 27870462.971999999136 3964877.047999978065 60485.777094579 2024-06-24T18:39:00.971654+00:00 19994330.271999958903 29000293.039999961853 27870463.073000010103 3958716.979000031948 60485.777106239 2024-06-24T18:39:01.979029+00:00 19994330.275000099093 29000293.011000040919 27870462.970000028610 3961046.064999998081 60485.777117709 2024-06-24T18:39:02.970036+00:00 19994330.268999930471 29000293.038999918848 27870463.012999951839 3962092.969999969006 60485.777129368 2024-06-24T18:39:03.977410+00:00 19994330.274000048637 29000292.974000100046 27870462.990000009537 3964211.976000010967 60485.777140844 2024-06-24T18:39:04.968914+00:00 19994330.271000031382 29000292.962999939919 27870462.988000039011 3963992.969999969006 60485.777152497 2024-06-24T18:39:05.975793+00:00 19994330.274999979883 29000293.016000028700 27870463.021000031382 3964119.101999998093 60485.777164151 2024-06-24T18:39:06.982672+00:00 19994330.271999958903 29000293.016999959946 27870463.004999998957 3964120.998000026215 60485.777175627 2024-06-24T18:39:07.974176+00:00 19994330.272999998182 29000292.978999968618 27870463.018999930471 3964879.991999983788 60485.777187286 2024-06-24T18:39:08.981551+00:00 19994330.269999980927 29000292.978000000119 27870462.921000000089 3963429.912000060081 60485.777198757 2024-06-24T18:39:09.972558+00:00 19994330.274000048637 29000293.028000000864 27870463.047999981791 3960990.018000007141 60485.777210416 2024-06-24T18:39:10.979933+00:00 19994330.274999979883 29000292.967999991030 27870462.953000068665 3961953.041999936104 60485.777221892 2024-06-24T18:39:11.971437+00:00 19994330.269000049680 29000293.025000009686 27870463.036999940872 3962526.096000074875 60485.777233545 2024-06-24T18:39:12.978316+00:00 19994330.274999979883 29000293.028999999166 27870463.004000071436 3965760.036999940872 60485.777245021 2024-06-24T18:39:13.969818+00:00 19994330.268999930471 29000292.974000010639 27870462.985999941826 3967194.884000062943 60485.777256675 2024-06-24T18:39:14.976698+00:00 19994330.274000048637 29000292.960999999195 27870463.013000011444 3964444.031000018120 60485.777268150 2024-06-24T18:39:15.968201+00:00 19994330.272999998182 29000293.028000000864 27870463.006000038236 3963633.954999924172 60485.777279804 2024-06-24T18:39:16.975081+00:00 19994330.274000048637 29000293.030999988317 27870463.003999948502 3962739.945000051986 60485.777291464 2024-06-24T18:39:17.982456+00:00 19994330.272999878973 29000293.018000040203 27870463.016000028700 3965312.986999989022 60485.777302934 2024-06-24T18:39:18.973463+00:00 19994330.271000031382 29000292.994999948889 27870462.995999928564 3965639.036999940872 60485.777314593 2024-06-24T18:39:19.980838+00:00 19994330.271000031382 29000292.932000041008 27870462.973000049591 3963354.963999987114 60485.777326069 2024-06-24T18:39:20.972341+00:00 19994330.272999998182 29000293.033999979496 27870462.996999979019 3965560.075000048149 60485.777337722 2024-06-24T18:39:21.979220+00:00 19994330.272999998182 29000293.026000019163 27870463.006000038236 3962183.916000009049 60485.777349198 2024-06-24T18:39:22.970723+00:00 19994330.274000048637 29000292.990000009537 27870462.983999971300 3963445.090000032913 60485.777360852 2024-06-24T18:39:23.977603+00:00 19994330.271999958903 29000293.007999960333 27870462.997000001371 3963013.993999958038 60485.777372328 2024-06-24T18:39:24.969106+00:00 19994330.271999958903 29000292.997000038624 27870462.988000001758 3965807.981999992859 60485.777383987 2024-06-24T18:39:25.976481+00:00 19994330.272999998182 29000293.049999948591 27870463.140000000596 3963519.021000028122 60485.777395457 2024-06-24T18:39:26.967488+00:00 19994330.274000048637 29000292.947000030428 27870462.924000009894 3962896.034000039101 60485.777407116 2024-06-24T18:39:27.974863+00:00 19994330.272999998182 29000292.993000030518 27870462.952999979258 3964936.034999967087 60485.777418770 2024-06-24T18:39:28.981743+00:00 19994330.271000001580 29000292.985000010580 27870462.993000000715 3963241.850999950897 60485.777430246 2024-06-24T18:39:29.973246+00:00 19994330.271999999881 29000293.002999901772 27870463.013000011444 3963199.114000082016 60485.777441900 2024-06-24T18:39:30.980124+00:00 19994330.270999990404 29000293.070000048727 27870463.041999999434 3962075.961999893188 60485.777453375 2024-06-24T18:39:31.971627+00:00 19994330.272999998182 29000292.932000041008 27870462.969000011683 3963446.909000039101 60485.777465035 2024-06-24T18:39:32.979004+00:00 19994330.274000000209 29000293.018999930471 27870463.025000009686 3960735.023000001907 60485.777476505 2024-06-24T18:39:33.970011+00:00 19994330.272999990731 29000292.952000018209 27870462.946999970824 3967026.139999986161 60485.777488164 2024-06-24T18:39:34.977386+00:00 19994330.272999998182 29000293.039000030607 27870463.041999999434 3960374.935000061989 60485.777499634 2024-06-24T18:39:35.968393+00:00 19994330.270000010729 29000293.028999920934 27870463.005000051111 3966604.059999942780 60485.777511294 2024-06-24T18:39:36.975768+00:00 19994330.272999998182 29000292.995000001043 27870462.978999968618 3963655.901000022888 60485.777522769 2024-06-24T18:39:37.967271+00:00 19994330.271999981254 29000292.988000039011 27870462.998000029474 3968275.018000007141 60485.777534423 2024-06-24T18:39:38.974151+00:00 19994330.276000019163 29000292.950999978930 27870463.001999970526 3964754.993000030983 60485.777546083 2024-06-24T18:39:39.981526+00:00 19994330.271000001580 29000293.012000080198 27870462.978999968618 3965613.978999971878 60485.777557552 2024-06-24T18:39:40.972533+00:00 19994330.270999971777 29000292.990999940783 27870463.008000019938 3963020.082000017166 60485.777569212 2024-06-24T18:39:41.979908+00:00 19994330.272999998182 29000293.057000041008 27870463.073000010103 3967164.821999907028 60485.777580682 2024-06-24T18:39:42.970915+00:00 19994330.272000011057 29000293.004999998957 27870462.934000018984 3966431.089000105858 60485.777592341 2024-06-24T18:39:43.978290+00:00 19994330.275000039488 29000292.944000009447 27870462.965999960899 3960549.033999919891 60485.777603817 2024-06-24T18:39:44.969794+00:00 19994330.271999958903 29000293.003000020981 27870463.083999991417 3965378.019999980927 60485.777615471 2024-06-24T18:39:45.976673+00:00 19994330.271000031382 29000293.024999998510 27870463.001000050455 3965357.902999997139 60485.777626947 2024-06-24T18:39:46.968176+00:00 19994330.272000011057 29000292.989000000060 27870462.896999958903 3962374.004000068177 60485.777638606 2024-06-24T18:39:47.975552+00:00 19994330.272999998182 29000293.013000000268 27870462.990000009537 3964875.101999998093 60485.777650259 2024-06-24T18:39:48.982431+00:00 19994330.270999971777 29000292.977000001818 27870463.029000040144 3962995.907999991905 60485.777661735 2024-06-24T18:39:49.973934+00:00 19994330.277000010014 29000293.021999981254 27870463.000000000000 3961137.078999996185 60485.777673389 2024-06-24T18:39:50.980813+00:00 19994330.269999980927 29000293.024000018835 27870463.087000008672 3965569.945999979973 60485.777684865 2024-06-24T18:39:51.972316+00:00 19994330.272000011057 29000292.984999980778 27870462.958999991417 3964177.121000051033 60485.777696518 2024-06-24T18:39:52.979195+00:00 19994330.268999990076 29000292.983000010252 27870462.953999999911 3963160.927999972831 60485.777707994 2024-06-24T18:39:53.970698+00:00 19994330.275999959558 29000292.986999988556 27870463.046000000089 3964519.044999957085 60485.777719648 2024-06-24T18:39:54.977578+00:00 19994330.275000099093 29000292.991000000387 27870462.964999910444 3964015.884999989998 60485.777731123 2024-06-24T18:39:55.969081+00:00 19994330.271999958903 29000293.050000008196 27870463.036000009626 3964945.020000100136 60485.777742777 2024-06-24T18:39:56.975960+00:00 19994330.271000031382 29000292.967000011355 27870462.944000009447 3967084.036999940872 60485.777754253 2024-06-24T18:39:57.967463+00:00 19994330.272999998182 29000293.012000020593 27870463.022000070661 3968956.970999956131 60485.777765912 2024-06-24T18:39:58.974839+00:00 19994330.270999908447 29000292.995999988168 27870463.025999899954 3966009.984000086784 60485.777777566 2024-06-24T18:39:59.981718+00:00 19994330.271000031382 29000292.983999971300 27870463.009000059217 3964196.129999995232 60485.777789042 2024-06-24T18:40:00.973220+00:00 19994330.274999979883 29000293.048000041395 27870463.032999988645 3962459.944999932777 60485.777800696 2024-06-24T18:40:01.980100+00:00 19994330.272999998182 29000292.907999988645 27870462.899999998510 3968583.976000071038 60485.777812171 2024-06-24T18:40:02.971603+00:00 19994330.270000100136 29000293.043999969959 27870463.037999998778 3968266.046000003815 60485.777823825 2024-06-24T18:40:03.978483+00:00 19994330.273999929428 29000292.997999969870 27870463.010000001639 3962874.921999930870 60485.777835301 2024-06-24T18:40:04.969986+00:00 19994330.276000019163 29000293.063000079244 27870463.024000000209 3967677.157000064850 60485.777846960 2024-06-24T18:40:05.977361+00:00 19994330.271000031382 29000292.974999900907 27870462.962999999523 3965795.845999956131 60485.777858430 2024-06-24T18:40:06.968368+00:00 19994330.271999958903 29000292.962000008672 27870463.055999990553 3966359.955999969970 60485.777870090 2024-06-24T18:40:07.975742+00:00 19994330.272999998182 29000293.024000048637 27870463.011000011116 3965287.164000033867 60485.777881559 2024-06-24T18:40:08.966751+00:00 19994330.268000010401 29000292.983000040054 27870462.940000001341 3961281.945000051986 60485.777893219 2024-06-24T18:40:09.974126+00:00 19994330.272999998182 29000293.032999988645 27870463.015999998897 3961506.029999970924 60485.777904873 2024-06-24T18:40:10.981005+00:00 19994330.274000048637 29000292.977000001818 27870462.981000009924 3965098.983999968041 60485.777916349 2024-06-24T18:40:11.972508+00:00 19994330.278000000864 29000293.018999930471 27870463.009999990463 3964401.893000007141 60485.777928008 2024-06-24T18:40:12.979883+00:00 19994330.268999930471 29000292.973999980837 27870463.040000021458 3961087.003999948967 60485.777939478 2024-06-24T18:40:13.970890+00:00 19994330.269999980927 29000293.027000069618 27870462.967999991030 3963026.065000057220 60485.777951137 2024-06-24T18:40:14.978266+00:00 19994330.272999998182 29000292.990999940783 27870463.089999970049 3965034.978000044823 60485.777962613 2024-06-24T18:40:15.969769+00:00 19994330.272999998182 29000293.009999990463 27870462.928000029176 3964107.048999906052 60485.777974267 2024-06-24T18:40:16.976648+00:00 19994330.276000019163 29000292.988000039011 27870462.972999989986 3970245.956000090111 60485.777985737 2024-06-24T18:40:17.967655+00:00 19994330.272999998182 29000293.004000071436 27870462.986000001431 3963998.959999918938 60485.777997396 2024-06-24T18:40:18.975031+00:00 19994330.269000049680 29000293.004999998957 27870463.018999990076 3973939.063000082970 60485.778008872 2024-06-24T18:40:19.966534+00:00 19994330.273999929428 29000292.958999991417 27870462.978999968618 3967463.990000010002 60485.778020525 2024-06-24T18:40:20.973413+00:00 19994330.269999980927 29000293.042999979109 27870463.000999990851 3968344.953999996185 60485.778032185 2024-06-24T18:40:21.980787+00:00 19994330.274000000209 29000292.975000020117 27870463.016000028700 3967527.128999948967 60485.778043655 2024-06-24T18:40:22.971795+00:00 19994330.274000000209 29000292.991000000387 27870463.024999979883 3964141.835000038147 60485.778055314 2024-06-24T18:40:23.979170+00:00 19994330.271000001580 29000293.021999999881 27870462.942000031471 3963757.036999940872 60485.778066785 2024-06-24T18:40:24.970178+00:00 19994330.272999998182 29000292.978999990970 27870463.022999998182 3967697.052000045776 60485.778078444 2024-06-24T18:40:25.977553+00:00 19994330.271999999881 29000293.012000009418 27870463.036999940872 3969793.893999934196 60485.778089914 2024-06-24T18:40:26.968560+00:00 19994330.274999991059 29000293.006999980658 27870463.011000040919 3961485.050999999046 60485.778101573 2024-06-24T18:40:27.975935+00:00 19994330.274000000209 29000292.992000009865 27870462.981000069529 3966940.036000012886 60485.778113043 2024-06-24T18:40:28.966942+00:00 19994330.272000011057 29000292.992000009865 27870462.964999910444 3965902.994000076782 60485.778124703 2024-06-24T18:40:29.974318+00:00 19994330.271999981254 29000293.033999979496 27870463.040000081062 3970344.005999923218 60485.778136362 2024-06-24T18:40:30.981693+00:00 19994330.266999989748 29000292.967999991030 27870462.962000008672 3962400.876999973785 60485.778147832 2024-06-24T18:40:31.972700+00:00 19994330.276000019163 29000293.019000019878 27870463.032999988645 3960854.156000018120 60485.778159492 2024-06-24T18:40:32.980075+00:00 19994330.271999981254 29000292.999000009149 27870462.993999961764 3965743.963000059128 60485.778170962 2024-06-24T18:40:33.971083+00:00 19994330.275000009686 29000292.981999989599 27870462.980000019073 3965883.973999977112 60485.778182621 2024-06-24T18:40:34.978458+00:00 19994330.272000011057 29000293.037000000477 27870463.008000019938 3965979.981999992859 60485.778194097 2024-06-24T18:40:35.969961+00:00 19994330.271999958903 29000292.995999988168 27870463.015999909490 3961499.032000064850 60485.778205751 2024-06-24T18:40:36.976840+00:00 19994330.271000031382 29000292.967999991030 27870463.012000080198 3963041.057999968994 60485.778217226 2024-06-24T18:40:37.968343+00:00 19994330.272000011057 29000293.014999989420 27870462.980999950320 3967254.860000013839 60485.778228880 2024-06-24T18:40:38.975222+00:00 19994330.272000011057 29000292.977000001818 27870462.986000061035 3964470.172999978065 60485.778240356 2024-06-24T18:40:39.966726+00:00 19994330.273999989033 29000293.020000040531 27870463.010999921709 3970674.865000010002 60485.778252015 2024-06-24T18:40:40.974101+00:00 19994330.275999959558 29000293.004999998957 27870463.048999998719 3966604.067000031006 60485.778263669 2024-06-24T18:40:41.980980+00:00 19994330.267000019550 29000293.018999930471 27870462.945000000298 3960241.993999958038 60485.778275144 2024-06-24T18:40:42.972483+00:00 19994330.272999998182 29000292.985000010580 27870463.032000008970 3965442.996999979019 60485.778286798 2024-06-24T18:40:43.979363+00:00 19994330.272999998182 29000292.957000020891 27870462.920000001788 3968852.937000035774 60485.778298274 2024-06-24T18:40:44.970866+00:00 19994330.272999998182 29000293.032000061125 27870463.039999991655 3964607.051999927033 60485.778309927 2024-06-24T18:40:45.977745+00:00 19994330.273999989033 29000292.962999939919 27870462.972999989986 3966381.920000075828 60485.778321403 2024-06-24T18:40:46.969248+00:00 19994330.269999980927 29000293.016000028700 27870463.071000009775 3966767.055999993812 60485.778333063 2024-06-24T18:40:47.976623+00:00 19994330.273000061512 29000292.980999950320 27870462.953000009060 3968519.059999942780 60485.778344532 2024-06-24T18:40:48.967630+00:00 19994330.273999929428 29000293.019000049680 27870463.028999980539 3964223.912999988068 60485.778356192 2024-06-24T18:40:49.975006+00:00 19994330.274999979883 29000293.018999930471 27870462.930000010878 3962039.014999986161 60485.778367668 2024-06-24T18:40:50.966509+00:00 19994330.272999998182 29000293.037000060081 27870463.082000020891 3966342.062000035774 60485.778379322 2024-06-24T18:40:51.973388+00:00 19994330.269000049680 29000292.953999999911 27870462.959999978542 3966843.873000026215 60485.778390981 2024-06-24T18:40:52.980763+00:00 19994330.271999958903 29000292.993000030518 27870462.990000009537 3966595.126999973785 60485.778402457 2024-06-24T18:40:53.972266+00:00 19994330.274000048637 29000293.035999890417 27870463.017000019550 3962836.990000010002 60485.778414111 2024-06-24T18:40:54.979145+00:00 19994330.269999980927 29000292.933000091463 27870462.973999980837 3966143.986000061035 60485.778425586 2024-06-24T18:40:55.970649+00:00 19994330.276000019163 29000293.034999970347 27870463.003000020981 3966021.944000006188 60485.778437240 2024-06-24T18:40:56.977528+00:00 19994330.272999998182 29000293.064000010490 27870463.057999968529 3964164.055999993812 60485.778448716 2024-06-24T18:40:57.969031+00:00 19994330.272999998182 29000292.921000000089 27870462.949999991804 3962087.945999979973 60485.778460375 2024-06-24T18:40:58.976406+00:00 19994330.268999930471 29000293.026999950409 27870463.020000040531 3963954.077999948990 60485.778471845 2024-06-24T18:40:59.967414+00:00 19994330.271000031382 29000293.026000000536 27870462.986999988556 3965845.075000048149 60485.778483504 2024-06-24T18:41:00.974789+00:00 19994330.277000069618 29000293.008000001311 27870463.036999940872 3962898.884999989998 60485.778494975 2024-06-24T18:41:01.965796+00:00 19994330.273999929428 29000292.923999991268 27870462.991000059992 3965475.088999987114 60485.778506634 2024-06-24T18:41:02.973171+00:00 19994330.269000049680 29000293.072999998927 27870462.993000030518 3966049.907999991905 60485.778518294 2024-06-24T18:41:03.980546+00:00 19994330.271000031382 29000292.934000000358 27870462.969999909401 3964678.042999982834 60485.778529763 2024-06-24T18:41:04.971553+00:00 19994330.275999899954 29000293.015000019222 27870463.022000070661 3965327.922000051010 60485.778541423 2024-06-24T18:41:05.978929+00:00 19994330.272000070661 29000293.033999979496 27870463.003000020981 3964271.027999997139 60485.778552893 2024-06-24T18:41:06.969936+00:00 19994330.271999958903 29000292.934999998659 27870463.004999998957 3964547.074999928009 60485.778564552 2024-06-24T18:41:07.977311+00:00 19994330.274000048637 29000293.087000008672 27870463.032999988645 3960478.963999987114 60485.778576022 2024-06-24T18:41:08.968318+00:00 19994330.271999958903 29000292.942999988794 27870462.936999920756 3969773.948000072967 60485.778587682 2024-06-24T18:41:09.975694+00:00 19994330.271999958903 29000293.008999999613 27870463.019000049680 3964535.031000018120 60485.778599151 2024-06-24T18:41:10.966700+00:00 19994330.270000100136 29000292.998000029474 27870463.011999960989 3964237.983999968041 60485.778610811 2024-06-24T18:41:11.974075+00:00 19994330.274999979883 29000293.021999958903 27870462.984000090510 3968519.998000026215 60485.778622287 2024-06-24T18:41:12.965579+00:00 19994330.271999958903 29000293.004999998957 27870463.018000010401 3966368.972000002861 60485.778633940 2024-06-24T18:41:13.972458+00:00 19994330.272999998182 29000292.979000028223 27870463.000999931246 3959247.027999997139 60485.778645600 2024-06-24T18:41:14.979833+00:00 19994330.271000031382 29000293.022000011057 27870462.971000079066 3964434.039999961853 60485.778657075 2024-06-24T18:41:15.971336+00:00 19994330.276000000536 29000292.944999989122 27870462.968999978155 3962584.958999990951 60485.778668730 2024-06-24T18:41:16.978216+00:00 19994330.269999999553 29000293.039999961853 27870463.093999978155 3963902.998000026215 60485.778680205 2024-06-24T18:41:17.969719+00:00 19994330.274000000209 29000293.032000008970 27870462.980999950320 3960036.925999999046 60485.778691865 2024-06-24T18:41:18.977094+00:00 19994330.271000001580 29000292.945000048727 27870462.982000000775 3960047.088999987114 60485.778703335 2024-06-24T18:41:19.968101+00:00 19994330.271000001580 29000293.028999920934 27870463.006999999285 3966002.027999997139 60485.778714994 2024-06-24T18:41:20.975477+00:00 19994330.272999998182 29000292.976000070572 27870462.988000001758 3964167.032000064850 60485.778726464 2024-06-24T18:41:21.966484+00:00 19994330.275000009686 29000292.990999940783 27870462.975999999791 3964886.013999999966 60485.778738123 2024-06-24T18:41:22.973859+00:00 19994330.271999981254 29000293.098000049591 27870463.067999999970 3965613.910000001080 60485.778749599 2024-06-24T18:41:23.965362+00:00 19994330.275000009686 29000292.962999939919 27870463.036000009626 3962450.970999998972 60485.778761253 2024-06-24T18:41:24.972241+00:00 19994330.268999990076 29000292.976000070572 27870462.931999981403 3963333.023000001907 60485.778772912 2024-06-24T18:41:25.979616+00:00 19994330.270000010729 29000292.972999930382 27870462.971000019461 3966029.040999996942 60485.778784382 2024-06-24T18:41:26.970624+00:00 19994330.277000010014 29000293.043000098318 27870463.025999989361 3964816.998000000138 60485.778796041 2024-06-24T18:41:27.977999+00:00 19994330.270999971777 29000292.977999929339 27870462.978000018746 3964661.016000003088 60485.778807512 2024-06-24T18:41:28.969006+00:00 19994330.272999998182 29000292.948000069708 27870462.978999968618 3967090.936999994796 60485.778819171 2024-06-24T18:41:29.976381+00:00 19994330.272000011057 29000293.054999951273 27870463.012000020593 3965433.023000001907 60485.778830641 2024-06-24T18:41:30.967389+00:00 19994330.271000031382 29000292.991999980062 27870463.028999980539 3962350.049000001978 60485.778842301 2024-06-24T18:41:31.974764+00:00 19994330.273999989033 29000293.000000000000 27870462.981000009924 3965802.949000000954 60485.778853770 2024-06-24T18:41:32.965771+00:00 19994330.272000011057 29000293.009999990463 27870463.092000011355 3967664.990999997128 60485.778865430 2024-06-24T18:41:33.973146+00:00 19994330.272999998182 29000292.960999969393 27870462.898999989033 3965279.010999999940 60485.778877084 2024-06-24T18:41:34.980025+00:00 19994330.273999989033 29000293.015000101179 27870463.010999981314 3966221.097000002861 60485.778888559 2024-06-24T18:41:35.971528+00:00 19994330.272000011057 29000292.997999910265 27870462.986000001431 3969200.938000001013 60485.778900219 2024-06-24T18:41:36.978904+00:00 19994330.271999958903 29000293.032000001520 27870463.029000040144 3964842.993000001181 60485.778911689 2024-06-24T18:41:37.969911+00:00 19994330.273999989033 29000292.962999999523 27870462.979999959469 3964188.996999993920 60485.778923348 2024-06-24T18:41:38.977286+00:00 19994330.269000049680 29000292.995999999344 27870463.016999959946 3965091.952000007033 60485.778934824 2024-06-24T18:41:39.968789+00:00 19994330.275999959558 29000293.055000010878 27870463.035000089556 3965667.057999997865 60485.778946478 2024-06-24T18:41:40.975669+00:00 19994330.271000031382 29000292.949999999255 27870462.930999990553 3966909.965000004042 60485.778957953 2024-06-24T18:41:41.967172+00:00 19994330.271999958903 29000293.028000000864 27870462.985000010580 3965555.044999986887 60485.778969613 2024-06-24T18:41:42.974547+00:00 19994330.271000031382 29000292.981999989599 27870463.056999921799 3966894.913000002969 60485.778981083 2024-06-24T18:41:43.965554+00:00 19994330.274000048637 29000293.002000000328 27870463.014000058174 3967058.103000000119 60485.778992742 2024-06-24T18:41:44.972929+00:00 19994330.274999979883 29000292.983000010252 27870462.926999930292 3964501.955999999773 60485.779004396 2024-06-24T18:41:45.979808+00:00 19994330.271999958903 29000293.057999968529 27870463.050000071526 3969666.058999999892 60485.779015872 2024-06-24T18:41:46.971312+00:00 19994330.269999980927 29000292.981000009924 27870462.996999979019 3965101.037000000011 60485.779027531 2024-06-24T18:41:47.978687+00:00 19994330.272000070661 29000292.977999988943 27870462.971999999136 3969605.032000004780 60485.779039001 2024-06-24T18:41:48.969694+00:00 19994330.274999979883 29000293.021000031382 27870463.026999950409 3968287.866999999154 60485.779050660 2024-06-24T18:41:49.977069+00:00 19994330.271000031382 29000293.017000019550 27870463.033000111580 3965240.047999992967 60485.779062130 2024-06-24T18:41:50.968077+00:00 19994330.276999950409 29000292.998999949545 27870463.019999980927 3964597.843000010122 60485.779073790 2024-06-24T18:41:51.975452+00:00 19994330.266999959946 29000292.947000030428 27870462.896999958903 3962282.086999997031 60485.779085260 2024-06-24T18:41:52.966459+00:00 19994330.275000099093 29000293.028000000864 27870463.060000058264 3973042.067000002135 60485.779096919 2024-06-24T18:41:53.973834+00:00 19994330.270999908447 29000292.993000030518 27870462.994999889284 3968824.032999991905 60485.779108395 2024-06-24T18:41:54.965337+00:00 19994330.275000099093 29000293.012999951839 27870462.984000090510 3965381.932000011206 60485.779120049 2024-06-24T18:41:55.972216+00:00 19994330.271999958903 29000292.976000070572 27870462.993000030518 3966293.986000000965 60485.779131708 2024-06-24T18:41:56.979592+00:00 19994330.272999998182 29000293.000999931246 27870463.002999901772 3966693.002999991179 60485.779143178 2024-06-24T18:41:57.970599+00:00 19994330.271999958903 29000293.055000070482 27870463.037000000477 3969928.953000009060 60485.779154838 2024-06-24T18:41:58.977974+00:00 19994330.271000031382 29000293.009999990463 27870463.041999999434 3966202.986999989022 60485.779166313 2024-06-24T18:41:59.969478+00:00 19994330.272999998182 29000292.960999969393 27870462.962999999523 3969097.090000004042 60485.779177967 2024-06-24T18:42:00.976359+00:00 19994330.272999998182 29000292.995000001043 27870462.981999989599 3962212.018000007141 60485.779189443 2024-06-24T18:42:01.967860+00:00 19994330.272999998182 29000292.971999999136 27870463.006000000983 3963093.969999998808 60485.779201102 2024-06-24T18:42:02.975235+00:00 19994330.271999958903 29000293.044999960810 27870463.057000011206 3961989.953000009060 60485.779212572 2024-06-24T18:42:03.966242+00:00 19994330.271000031382 29000292.996999979019 27870462.923000011593 3966489.053999990225 60485.779224232 2024-06-24T18:42:04.973617+00:00 19994330.272000070661 29000292.980000019073 27870463.013999998569 3970494.988000005018 60485.779235702 2024-06-24T18:42:05.964625+00:00 19994330.275999899954 29000293.009999990463 27870462.980999980122 3970243.974999994040 60485.779247361 2024-06-24T18:42:06.972000+00:00 19994330.274000048637 29000292.998000029474 27870463.009000029415 3964707.041000009049 60485.779259015 2024-06-24T18:42:07.978879+00:00 19994330.271000031382 29000292.971999999136 27870462.988999959081 3960204.032999991905 60485.779270491 2024-06-24T18:42:08.970382+00:00 19994330.269999999553 29000293.009000059217 27870463.012000020593 3965020.990999997128 60485.779282144 2024-06-24T18:42:09.977261+00:00 19994330.274999998510 29000292.979999899864 27870462.971000019461 3966777.925999999046 60485.779293620 2024-06-24T18:42:10.968764+00:00 19994330.271000001580 29000293.010000109673 27870463.014999989420 3966643.030000001192 60485.779305279 2024-06-24T18:42:11.976140+00:00 19994330.275000009686 29000293.020999908447 27870462.980000019073 3962900.962000011932 60485.779316749 2024-06-24T18:42:12.967147+00:00 19994330.271000001580 29000293.019999980927 27870463.074000000954 3961028.024999976158 60485.779328409 2024-06-24T18:42:13.974522+00:00 19994330.272999998182 29000293.006999999285 27870462.993999961764 3969232.071999996901 60485.779339879 2024-06-24T18:42:14.965529+00:00 19994330.270999979228 29000292.971999999136 27870462.971000019461 3961415.948000013828 60485.779351538 2024-06-24T18:42:15.972905+00:00 19994330.269000019878 29000292.994000010192 27870463.022000011057 3963669.953000009060 60485.779363008 2024-06-24T18:42:16.963912+00:00 19994330.275999989361 29000293.011999990791 27870462.990999940783 3962130.053000003099 60485.779374667 2024-06-24T18:42:17.971287+00:00 19994330.275999989361 29000293.019000008702 27870462.973000049591 3962605.903999983799 60485.779386327 2024-06-24T18:42:18.978662+00:00 19994330.270000010729 29000292.961999978870 27870462.990000009537 3967724.141000003088 60485.779397797 2024-06-24T18:42:19.969669+00:00 19994330.269999980927 29000292.992000009865 27870463.021999958903 3966852.963999987114 60485.779409457 2024-06-24T18:42:20.977044+00:00 19994330.272000011057 29000292.982999980450 27870462.950000051409 3963878.962999999989 60485.779420927 2024-06-24T18:42:21.968052+00:00 19994330.276000019163 29000292.999000009149 27870463.014999989420 3957319.023000001907 60485.779432586 2024-06-24T18:42:22.975427+00:00 19994330.270999971777 29000293.072000030428 27870463.037999991328 3962431.027000010014 60485.779444062 2024-06-24T18:42:23.966932+00:00 19994330.272999998182 29000292.965999960899 27870462.932999968529 3969026.844000012148 60485.779455721 2024-06-24T18:42:24.974305+00:00 19994330.269999980927 29000293.002000030130 27870463.085000038147 3963182.186999977101 60485.779467191 2024-06-24T18:42:25.965312+00:00 19994330.274000048637 29000293.011999960989 27870462.980000019073 3964859.981000006199 60485.779478851 2024-06-24T18:42:26.972688+00:00 19994330.271999958903 29000292.989000018686 27870463.006999969482 3963076.003000020981 60485.779490504 2024-06-24T18:42:27.979567+00:00 19994330.276000019163 29000293.004000011832 27870462.977000001818 3965605.893000007141 60485.779501980 2024-06-24T18:42:28.971070+00:00 19994330.272999998182 29000293.013000011444 27870463.047000050545 3966523.956999958027 60485.779513639 2024-06-24T18:42:29.978445+00:00 19994330.272999998182 29000292.967999991030 27870463.003000020981 3960190.098000050057 60485.779525110 2024-06-24T18:42:30.969453+00:00 19994330.269999980927 29000293.041999999434 27870463.016999959946 3965960.009999989998 60485.779536769 2024-06-24T18:42:31.976828+00:00 19994330.271000031382 29000292.930000010878 27870462.909000039101 3969160.062999964226 60485.779548245 2024-06-24T18:42:32.968330+00:00 19994330.271999958903 29000293.026000019163 27870463.026999950409 3966268.923000038136 60485.779559898 2024-06-24T18:42:33.975210+00:00 19994330.274000048637 29000292.970999959856 27870463.018000010401 3961128.060000001919 60485.779571374 2024-06-24T18:42:34.966713+00:00 19994330.274999979883 29000293.070999979973 27870463.049000021070 3962678.013999999035 60485.779583028 2024-06-24T18:42:35.973592+00:00 19994330.269000049680 29000293.000000000000 27870462.972999930382 3965392.928999959957 60485.779594503 2024-06-24T18:42:36.965095+00:00 19994330.272999998182 29000293.008000019938 27870463.006000000983 3964899.007000029087 60485.779606157 2024-06-24T18:42:37.971975+00:00 19994330.273999929428 29000292.949000000954 27870462.923999998719 3966518.949000000954 60485.779617817 2024-06-24T18:42:38.979350+00:00 19994330.272999998182 29000292.988999959081 27870463.046000000089 3967114.013000010978 60485.779629286 2024-06-24T18:42:39.970357+00:00 19994330.274000048637 29000293.053000088781 27870463.014999989420 3965377.973999977112 60485.779640946 2024-06-24T18:42:40.977732+00:00 19994330.270999908447 29000292.986999988556 27870463.011000011116 3962652.143999993801 60485.779652416 2024-06-24T18:42:41.968740+00:00 19994330.272999998182 29000292.986999988556 27870462.976000010967 3964516.967000008095 60485.779664075 2024-06-24T18:42:42.976115+00:00 19994330.272000070661 29000292.995000001043 27870462.991999980062 3963683.870000004768 60485.779675545 2024-06-24T18:42:43.967122+00:00 19994330.269999980927 29000292.967000011355 27870462.967000011355 3965189.042999982834 60485.779687205 2024-06-24T18:42:44.974497+00:00 19994330.274000048637 29000293.071999911219 27870463.036000009626 3970209.990000010002 60485.779698681 2024-06-24T18:42:45.966000+00:00 19994330.273999929428 29000292.981000069529 27870462.996999979019 3966712.009000002872 60485.779710334 2024-06-24T18:42:46.972880+00:00 19994330.272000070661 29000293.006999969482 27870463.000000000000 3965089.998000026215 60485.779721810 2024-06-24T18:42:47.964383+00:00 19994330.270999908447 29000292.998000029474 27870462.976000010967 3968208.966999948025 60485.779733464 2024-06-24T18:42:48.971262+00:00 19994330.275000099093 29000292.965999960899 27870462.959999978542 3965120.096000016201 60485.779745123 2024-06-24T18:42:49.978637+00:00 19994330.271999958903 29000293.026000019163 27870463.058000031859 3962183.989000021946 60485.779756593 2024-06-24T18:42:50.969644+00:00 19994330.272999998182 29000292.967000000179 27870462.958000000566 3962777.945999979973 60485.779768253 2024-06-24T18:42:51.977019+00:00 19994330.271000031382 29000293.004999998957 27870462.993999961764 3966871.095000029076 60485.779779729 2024-06-24T18:42:52.968522+00:00 19994330.269999980927 29000293.011999990791 27870463.047000050545 3966536.990999997128 60485.779791382 2024-06-24T18:42:53.975402+00:00 19994330.272999998182 29000293.043000001460 27870463.028000000864 3964554.027999997139 60485.779802858 2024-06-24T18:42:54.966905+00:00 19994330.276000019163 29000292.931000009179 27870462.919000029564 3964425.803999959957 60485.779814512 2024-06-24T18:42:55.973784+00:00 19994330.270999908447 29000293.052999999374 27870463.092000011355 3962013.203000009060 60485.779825987 2024-06-24T18:42:56.965287+00:00 19994330.272999998182 29000292.960999999195 27870462.958999991417 3967910.889999986161 60485.779837647 2024-06-24T18:42:57.972663+00:00 19994330.272000070661 29000293.028999980539 27870463.018999930471 3968488.956000030041 60485.779849117 2024-06-24T18:42:58.963670+00:00 19994330.272999998182 29000292.998000029474 27870463.037000060081 3970098.128000020981 60485.779860776 2024-06-24T18:42:59.971045+00:00 19994330.271999958903 29000292.978999968618 27870462.944000009447 3968278.850999950897 60485.779872430 2024-06-24T18:43:00.977924+00:00 19994330.272999998182 29000293.041999999434 27870463.013999938965 3964014.109000027180 60485.779883905 2024-06-24T18:43:01.969427+00:00 19994330.274000048637 29000292.992000039667 27870462.993000030518 3968618.980000019073 60485.779895559 2024-06-24T18:43:02.976307+00:00 19994330.272999998182 29000292.981000009924 27870462.985999941826 3965386.972999989986 60485.779907035 2024-06-24T18:43:03.967810+00:00 19994330.269999999553 29000292.969999969006 27870462.966000080109 3966402.060999989975 60485.779918688 2024-06-24T18:43:04.974689+00:00 19994330.272999990731 29000293.083000000566 27870463.105999950320 3967144.976999998093 60485.779930164 2024-06-24T18:43:05.966192+00:00 19994330.274000000209 29000292.949000000954 27870462.934000018984 3962366.940999985207 60485.779941824 2024-06-24T18:43:06.973567+00:00 19994330.271000001580 29000293.022000011057 27870463.009999990463 3968204.092999995220 60485.779953294 2024-06-24T18:43:07.964574+00:00 19994330.274000000209 29000292.949999991804 27870462.986999988556 3966560.905000030994 60485.779964953 2024-06-24T18:43:08.971950+00:00 19994330.272000011057 29000293.041999939829 27870462.965999960899 3961647.029999970924 60485.779976607 2024-06-24T18:43:09.978829+00:00 19994330.272999968380 29000292.987000111490 27870463.057000041008 3964004.078999996185 60485.779988083 2024-06-24T18:43:10.970332+00:00 19994330.270000010729 29000293.019999980927 27870463.031000021845 3961526.962000011932 60485.779999736 2024-06-24T18:43:11.977211+00:00 19994330.275999989361 29000292.978999968618 27870462.971999999136 3962454.926999986172 60485.780011212 2024-06-24T18:43:12.968715+00:00 19994330.272999998182 29000293.021999958903 27870462.962999939919 3964138.035000026226 60485.780022872 2024-06-24T18:43:13.976089+00:00 19994330.270000010729 29000292.996000051498 27870463.040000081062 3967944.037999988068 60485.780034341 2024-06-24T18:43:14.967097+00:00 19994330.272999968380 29000292.998000029474 27870463.045000001788 3964156.963999987114 60485.780046001 2024-06-24T18:43:15.974472+00:00 19994330.272999998182 29000292.990000009537 27870462.978000000119 3968509.986000000965 60485.780057471 2024-06-24T18:43:16.965479+00:00 19994330.272000011057 29000292.970999959856 27870462.993999999017 3970373.164000033867 60485.780069130 2024-06-24T18:43:17.972855+00:00 19994330.271000031382 29000293.031000021845 27870463.004999998957 3962613.879999995232 60485.780080600 2024-06-24T18:43:18.963862+00:00 19994330.274999979883 29000292.985999941826 27870462.961000010371 3962946.020999968052 60485.780092260 2024-06-24T18:43:19.971237+00:00 19994330.272000011057 29000292.993000030518 27870462.975999981165 3963410.935000001919 60485.780103919 2024-06-24T18:43:20.978612+00:00 19994330.272999998182 29000293.003000020981 27870463.029000010341 3962275.938000022899 60485.780115395 2024-06-24T18:43:21.970115+00:00 19994330.270999971777 29000293.031000021845 27870463.006000008434 3963303.050000011921 60485.780127048 2024-06-24T18:43:22.976995+00:00 19994330.274000048637 29000292.986999988556 27870462.966999981552 3961928.028999983799 60485.780138524 2024-06-24T18:43:23.968498+00:00 19994330.272999938577 29000292.955999970436 27870463.003000020981 3966195.007000029087 60485.780150178 2024-06-24T18:43:24.975377+00:00 19994330.271000031382 29000293.049000021070 27870463.059000018984 3964083.956999958027 60485.780161654 2024-06-24T18:43:25.966880+00:00 19994330.272999998182 29000292.977000001818 27870462.921999990940 3961983.039000033867 60485.780173307 2024-06-24T18:43:26.973759+00:00 19994330.271000031382 29000293.032999988645 27870463.099999960512 3966511.038999975193 60485.780184783 2024-06-24T18:43:27.965263+00:00 19994330.274999979883 29000292.940999981016 27870462.965000029653 3963161.948000013828 60485.780196437 2024-06-24T18:43:28.972142+00:00 19994330.271000031382 29000293.024999991059 27870462.913999971002 3961149.042999982834 60485.780207912 2024-06-24T18:43:29.963645+00:00 19994330.273999929428 29000293.004000011832 27870463.041000008583 3967696.956000030041 60485.780219572 2024-06-24T18:43:30.971020+00:00 19994330.271000031382 29000293.047999989241 27870463.072000030428 3966255.118999958038 60485.780231226 2024-06-24T18:43:31.977899+00:00 19994330.272999998182 29000292.936000000685 27870462.965999960899 3963547.895000040997 60485.780242702 2024-06-24T18:43:32.969402+00:00 19994330.269000049680 29000292.995999988168 27870462.976000010967 3964876.041000009049 60485.780254355 2024-06-24T18:43:33.976282+00:00 19994330.278000000864 29000293.011999990791 27870463.016000028700 3964691.839999973774 60485.780265831 2024-06-24T18:43:34.967785+00:00 19994330.273999929428 29000293.003000020981 27870462.952999949455 3965077.147000014782 60485.780277485 2024-06-24T18:43:35.974664+00:00 19994330.272000070661 29000293.021999981254 27870463.045000080019 3962354.949999928009 60485.780288960 2024-06-24T18:43:36.966167+00:00 19994330.268999930471 29000293.008999999613 27870463.014999989420 3963206.065000057220 60485.780300620 2024-06-24T18:43:37.973543+00:00 19994330.272999998182 29000293.001999970526 27870462.990999940783 3963752.113000034820 60485.780312090 2024-06-24T18:43:38.964550+00:00 19994330.272999998182 29000292.996000051498 27870463.047999981791 3963992.965999960899 60485.780323749 2024-06-24T18:43:39.971925+00:00 19994330.272000070661 29000292.950999978930 27870462.884000059217 3962379.919999957085 60485.780335219 2024-06-24T18:43:40.962932+00:00 19994330.274999979883 29000293.032000008970 27870463.046999931335 3963502.947000027169 60485.780346879 2024-06-24T18:43:41.970307+00:00 19994330.268000010401 29000293.018999990076 27870463.003000020981 3966812.041000009049 60485.780358538 2024-06-24T18:43:42.977682+00:00 19994330.271999958903 29000292.927999969572 27870462.944000009447 3965970.003000020981 60485.780370008 2024-06-24T18:43:43.968690+00:00 19994330.272999998182 29000293.027000010014 27870463.052000049502 3964554.909999967087 60485.780381667 2024-06-24T18:43:44.976065+00:00 19994330.276000019163 29000292.979000028223 27870462.971999999136 3962448.039000033867 60485.780393138 2024-06-24T18:43:45.967072+00:00 19994330.271999958903 29000293.040999948978 27870463.021000031382 3960526.064000010025 60485.780404797 2024-06-24T18:43:46.974447+00:00 19994330.274999979883 29000292.984000090510 27870463.040999889374 3961682.883000016212 60485.780416273 2024-06-24T18:43:47.965951+00:00 19994330.268000010401 29000293.021999958903 27870463.004000071436 3967005.070999979973 60485.780427926 2024-06-24T18:43:48.972830+00:00 19994330.272999998182 29000293.001999970526 27870462.952999949455 3962187.057000041008 60485.780439396 2024-06-24T18:43:49.963837+00:00 19994330.275000099093 29000293.009999990463 27870463.050000071526 3968186.971999884117 60485.780451056 2024-06-24T18:43:50.971212+00:00 19994330.270999908447 29000292.968999978155 27870462.977999929339 3961053.023000001907 60485.780462715 2024-06-24T18:43:51.978587+00:00 19994330.274999979883 29000293.004000071436 27870462.950000051409 3969512.917000054847 60485.780474185 2024-06-24T18:43:52.969595+00:00 19994330.272999998182 29000293.062000039965 27870463.095999959856 3964186.037000060081 60485.780485845 2024-06-24T18:43:53.976970+00:00 19994330.267000079155 29000292.954999919981 27870462.960999999195 3964995.987999916077 60485.780497314 2024-06-24T18:43:54.967977+00:00 19994330.274999979883 29000292.986999988556 27870463.003999989480 3969375.075999975204 60485.780508974 2024-06-24T18:43:55.975352+00:00 19994330.271999958903 29000292.990000009537 27870463.003000009805 3961452.935000061989 60485.780520444 2024-06-24T18:43:56.966359+00:00 19994330.274000000209 29000293.057000041008 27870463.035000011325 3962585.065999985207 60485.780532103 2024-06-24T18:43:57.973735+00:00 19994330.272999990731 29000292.965999960899 27870462.977000001818 3964189.924000024796 60485.780543573 2024-06-24T18:43:58.964742+00:00 19994330.273000009358 29000292.993000030518 27870462.916999999434 3959449.995000004768 60485.780555233 2024-06-24T18:43:59.972117+00:00 19994330.269999999553 29000292.980000019073 27870463.025999989361 3960656.031999946106 60485.780566703 2024-06-24T18:44:00.963124+00:00 19994330.274999991059 29000293.059999939054 27870463.043999999762 3966846.070000051986 60485.780578362 2024-06-24T18:44:01.970498+00:00 19994330.271000001580 29000292.912000060081 27870462.940000031143 3963243.970000029076 60485.780590022 2024-06-24T18:44:02.977875+00:00 19994330.274000018835 29000293.069000009447 27870463.075999978930 3965053.998999952804 60485.780601492 2024-06-24T18:44:03.968881+00:00 19994330.271000001580 29000292.985000010580 27870462.934999998659 3961722.952999948990 60485.780613151 2024-06-24T18:44:04.976257+00:00 19994330.269999980927 29000292.986999988556 27870462.996999979019 3962650.013000010978 60485.780624621 2024-06-24T18:44:05.967264+00:00 19994330.274000018835 29000292.993000000715 27870463.017000019550 3964380.045000075828 60485.780636281 2024-06-24T18:44:06.974639+00:00 19994330.275999989361 29000293.035999991000 27870463.054000020027 3963599.957999945153 60485.780647757 2024-06-24T18:44:07.966143+00:00 19994330.272999998182 29000292.988000009209 27870462.907999988645 3964007.981000065804 60485.780659410 2024-06-24T18:44:08.973022+00:00 19994330.271000031382 29000292.997999999672 27870463.103999968618 3962817.978999971878 60485.780670880 2024-06-24T18:44:09.964029+00:00 19994330.269999980927 29000293.013000011444 27870462.947000030428 3965763.092000008095 60485.780682540 2024-06-24T18:44:10.971404+00:00 19994330.272000011057 29000292.970999989659 27870462.996999979019 3961679.899999976158 60485.780694015 2024-06-24T18:44:11.962907+00:00 19994330.274999979883 29000292.992000009865 27870462.993999961764 3959744.032999991905 60485.780705669 2024-06-24T18:44:12.969786+00:00 19994330.272000011057 29000293.008999999613 27870462.968000050634 3964994.062000035774 60485.780717328 2024-06-24T18:44:13.977162+00:00 19994330.272999998182 29000293.043999999762 27870463.057999968529 3962210.926999927033 60485.780728798 2024-06-24T18:44:14.968169+00:00 19994330.269999980927 29000292.972999989986 27870462.971000079066 3963131.075000048149 60485.780740458 2024-06-24T18:44:15.975543+00:00 19994330.274999979883 29000292.991999980062 27870463.012999888510 3960838.965999960899 60485.780751933 2024-06-24T18:44:16.967047+00:00 19994330.268000010401 29000292.993000030518 27870462.982000108808 3965861.922999978065 60485.780763587 2024-06-24T18:44:17.973926+00:00 19994330.278000000864 29000292.999000009149 27870462.977999929339 3963161.053000092972 60485.780775063 2024-06-24T18:44:18.965429+00:00 19994330.272000011057 29000293.001999970526 27870463.034999970347 3969023.964999914169 60485.780786716 2024-06-24T18:44:19.972309+00:00 19994330.272999998182 29000293.017000019550 27870463.042000059038 3968772.105000019073 60485.780798192 2024-06-24T18:44:20.963812+00:00 19994330.271000031382 29000292.991999980062 27870462.988999959081 3967744.019999980927 60485.780809846 2024-06-24T18:44:21.970691+00:00 19994330.270999971777 29000292.990000009537 27870462.985000010580 3968476.879000068177 60485.780821322 2024-06-24T18:44:22.962194+00:00 19994330.274000048637 29000292.993999961764 27870462.958999991417 3963877.027999997139 60485.780832981 2024-06-24T18:44:23.969570+00:00 19994330.271999958903 29000293.006000038236 27870462.942000031471 3963028.044999957085 60485.780844635 2024-06-24T18:44:24.976449+00:00 19994330.274999979883 29000292.986999988556 27870463.074000000954 3965618.948000072967 60485.780856111 2024-06-24T18:44:25.967952+00:00 19994330.272000070661 29000292.993999961764 27870463.008000019938 3965193.973999977112 60485.780867764 2024-06-24T18:44:26.974831+00:00 19994330.269999980927 29000293.042000059038 27870463.039000030607 3966255.039999961853 60485.780879240 2024-06-24T18:44:27.966334+00:00 19994330.272999998182 29000292.990999940783 27870462.977999929339 3968082.988000034820 60485.780890899 2024-06-24T18:44:28.973709+00:00 19994330.273999929428 29000293.040000081062 27870462.988999959081 3964624.985999941826 60485.780902369 2024-06-24T18:44:29.964717+00:00 19994330.276000019163 29000292.941999908537 27870463.006000038236 3965436.093999981880 60485.780914029 2024-06-24T18:44:30.972092+00:00 19994330.268000010401 29000293.024000048637 27870463.016000028700 3966213.996000051033 60485.780925499 2024-06-24T18:44:31.963099+00:00 19994330.272999998182 29000292.965000029653 27870462.920000001788 3963606.952999948990 60485.780937159 2024-06-24T18:44:32.970474+00:00 19994330.271000031382 29000293.062999960035 27870463.096999999136 3966128.994000076782 60485.780948812 2024-06-24T18:44:33.977354+00:00 19994330.274999979883 29000292.958000060171 27870462.934000011533 3964430.072999954224 60485.780960288 2024-06-24T18:44:34.968857+00:00 19994330.271999958903 29000293.031999949366 27870463.006999999285 3969989.925000071991 60485.780971947 2024-06-24T18:44:35.976232+00:00 19994330.272999998182 29000292.973999980837 27870462.986999999732 3968723.919999957085 60485.780983417 2024-06-24T18:44:36.967239+00:00 19994330.271000031382 29000293.011000040919 27870463.069000009447 3964848.003999948967 60485.780995071 2024-06-24T18:44:37.974118+00:00 19994330.274999979883 29000292.965999960899 27870462.947999980301 3968217.053000092972 60485.781006547 2024-06-24T18:44:38.965621+00:00 19994330.271000031382 29000293.055999990553 27870463.043000008911 3970788.990999937057 60485.781018206 2024-06-24T18:44:39.972997+00:00 19994330.272999998182 29000292.955999970436 27870462.971999999136 3968241.981999992859 60485.781029676 2024-06-24T18:44:40.964004+00:00 19994330.272999998182 29000293.017000079155 27870463.000999990851 3963681.973000050057 60485.781041335 2024-06-24T18:44:41.971379+00:00 19994330.272999998182 29000292.977999929339 27870462.996999979019 3961353.154999970924 60485.781052805 2024-06-24T18:44:42.962386+00:00 19994330.271000031382 29000293.032999999821 27870463.025000039488 3968237.904000043869 60485.781064465 2024-06-24T18:44:43.969761+00:00 19994330.271000031382 29000292.993999999017 27870462.969999969006 3969254.913999915123 60485.781076118 2024-06-24T18:44:44.976640+00:00 19994330.271999958903 29000292.975999999791 27870462.981000009924 3966609.134999989998 60485.781087594 2024-06-24T18:44:45.968144+00:00 19994330.274999979883 29000293.032000008970 27870463.013000011444 3969738.920000075828 60485.781099254 2024-06-24T18:44:46.975518+00:00 19994330.272999998182 29000292.965999990702 27870462.982999980450 3962084.123000026215 60485.781110724 2024-06-24T18:44:47.966526+00:00 19994330.271000031382 29000293.039000000805 27870463.094000041485 3965401.930999993812 60485.781122383 2024-06-24T18:44:48.973901+00:00 19994330.272999998182 29000292.988999988884 27870462.936999980360 3964071.942999958992 60485.781133859 2024-06-24T18:44:49.965405+00:00 19994330.269999999553 29000292.973000019789 27870462.956999961287 3970324.042999982834 60485.781145513 2024-06-24T18:44:50.972284+00:00 19994330.276999998838 29000292.988999988884 27870463.077000018209 3965348.972000002861 60485.781156988 2024-06-24T18:44:51.963787+00:00 19994330.272999998182 29000292.991999980062 27870462.937999960035 3972293.052999972831 60485.781168642 2024-06-24T18:44:52.970667+00:00 19994330.269999999553 29000293.008999999613 27870463.000000000000 3969771.983000040054 60485.781180118 2024-06-24T18:44:53.962169+00:00 19994330.271999999881 29000293.021000031382 27870463.022999998182 3965048.003999948967 60485.781191777 2024-06-24T18:44:54.969544+00:00 19994330.272999998182 29000292.981000009924 27870462.997000098228 3967182.930999993812 60485.781203431 2024-06-24T18:44:55.976424+00:00 19994330.272999998182 29000293.054999951273 27870463.003999948502 3968766.004000068177 60485.781214907 2024-06-24T18:44:56.967926+00:00 19994330.275000009686 29000292.958000000566 27870462.977000001818 3964513.059000014793 60485.781226560 2024-06-24T18:44:57.974806+00:00 19994330.271000001580 29000292.990000009537 27870463.022999998182 3962747.970999956131 60485.781238036 2024-06-24T18:44:58.966309+00:00 19994330.271999981254 29000293.026000019163 27870462.967000011355 3963585.026999949943 60485.781249695 2024-06-24T18:44:59.973684+00:00 19994330.271000031382 29000293.018999990076 27870463.036000009626 3970659.937000035774 60485.781261166 2024-06-24T18:45:00.964692+00:00 19994330.272999968380 29000292.986999988556 27870462.980000019073 3960814.144999980927 60485.781272825 2024-06-24T18:45:01.972067+00:00 19994330.275000009686 29000293.000000000000 27870463.041999939829 3964057.976999998093 60485.781284295 2024-06-24T18:45:02.963074+00:00 19994330.271999981254 29000293.011000040919 27870463.026000019163 3964844.958000063896 60485.781295954 2024-06-24T18:45:03.970449+00:00 19994330.272000011057 29000292.972999930382 27870462.944000009447 3966010.937999964226 60485.781307430 2024-06-24T18:45:04.961953+00:00 19994330.271000031382 29000293.018000010401 27870463.000000000000 3965757.953000069130 60485.781319084 2024-06-24T18:45:05.968832+00:00 19994330.271999958903 29000292.979000091553 27870462.986000061035 3964686.035999894142 60485.781330743 2024-06-24T18:45:06.976207+00:00 19994330.277000010014 29000293.018999930471 27870463.054999951273 3966716.969000101089 60485.781342213 2024-06-24T18:45:07.967214+00:00 19994330.272000011057 29000292.945999979973 27870462.935999989510 3964427.120999931823 60485.781353872 2024-06-24T18:45:08.974589+00:00 19994330.268999990076 29000292.980000019073 27870462.996000051498 3962627.889999986161 60485.781365342 2024-06-24T18:45:09.965597+00:00 19994330.276000019163 29000293.064000010490 27870463.046000000089 3967055.103000044823 60485.781377002 2024-06-24T18:45:10.972972+00:00 19994330.268000010401 29000292.985000010580 27870463.002999998629 3968381.975000023842 60485.781388478 2024-06-24T18:45:11.964475+00:00 19994330.273999989033 29000292.972999930382 27870462.945999991149 3967222.946999907028 60485.781400132 2024-06-24T18:45:12.971354+00:00 19994330.274999979883 29000293.028000000864 27870463.045000001788 3963480.040000081062 60485.781411607 2024-06-24T18:45:13.962857+00:00 19994330.272000011057 29000293.010000109673 27870462.973999988288 3968678.929000020027 60485.781423261 2024-06-24T18:45:14.969736+00:00 19994330.272000011057 29000293.002999901772 27870463.059999998659 3963446.024999976158 60485.781434920 2024-06-24T18:45:15.977112+00:00 19994330.269999980927 29000292.977000001818 27870462.957000020891 3962179.985999941826 60485.781446390 2024-06-24T18:45:16.968119+00:00 19994330.272999998182 29000292.990000009537 27870463.007999990135 3964191.048000096809 60485.781458050 2024-06-24T18:45:17.975494+00:00 19994330.274000048637 29000293.027000069618 27870462.994000021368 3967702.015999913216 60485.781469520 2024-06-24T18:45:18.966501+00:00 19994330.271999958903 29000292.983999971300 27870462.942000001669 3966131.993000030983 60485.781481179 2024-06-24T18:45:19.973877+00:00 19994330.274999979883 29000292.989999998361 27870463.037000000477 3963646.986999989022 60485.781492655 2024-06-24T18:45:20.965380+00:00 19994330.269999980927 29000293.024999998510 27870463.001999970526 3962533.098000050057 60485.781504309 2024-06-24T18:45:21.972258+00:00 19994330.271000031382 29000292.984999999404 27870462.983000040054 3965247.919999957085 60485.781515785 2024-06-24T18:45:22.963762+00:00 19994330.271999958903 29000293.045000020415 27870463.045999940485 3965930.978999971878 60485.781527438 2024-06-24T18:45:23.970641+00:00 19994330.277000069618 29000292.947999980301 27870462.991000059992 3966471.022000073921 60485.781538914 2024-06-24T18:45:24.962144+00:00 19994330.269999980927 29000293.022000011057 27870462.994999948889 3958340.005999923218 60485.781550573 2024-06-24T18:45:25.969520+00:00 19994330.271999958903 29000292.995999988168 27870462.997000038624 3961126.999000072014 60485.781562227 2024-06-24T18:45:26.976399+00:00 19994330.272000070661 29000293.011000011116 27870463.008000019938 3966212.000000000000 60485.781573703 2024-06-24T18:45:27.967902+00:00 19994330.273999929428 29000292.972999989986 27870462.949999991804 3966010.944000006188 60485.781585362 2024-06-24T18:45:28.975277+00:00 19994330.274000048637 29000293.021000031382 27870463.049000021070 3967929.043999909889 60485.781596832 2024-06-24T18:45:29.966285+00:00 19994330.271999958903 29000292.979999959469 27870462.995000001043 3968272.978000044823 60485.781608491 2024-06-24T18:45:30.973659+00:00 19994330.272999998182 29000293.034000039101 27870462.990999940783 3961513.057999968994 60485.781619961 2024-06-24T18:45:31.964667+00:00 19994330.271000031382 29000292.970999959856 27870463.003000020981 3961915.996999979019 60485.781631621 2024-06-24T18:45:32.972042+00:00 19994330.272999998182 29000293.013999998569 27870463.036000009626 3966413.008000016212 60485.781643091 2024-06-24T18:45:33.963049+00:00 19994330.272999998182 29000292.989000018686 27870462.932999968529 3966175.882000089157 60485.781654750 2024-06-24T18:45:34.970424+00:00 19994330.274000048637 29000292.936999980360 27870462.977000001818 3961822.058999896049 60485.781666220 2024-06-24T18:45:35.961432+00:00 19994330.273999929428 29000293.092999991030 27870463.103000041097 3965026.042000054847 60485.781677880 2024-06-24T18:45:36.968807+00:00 19994330.269999980927 29000293.008000079542 27870462.963999990374 3962228.909000039101 60485.781689533 2024-06-24T18:45:37.975686+00:00 19994330.272000070661 29000292.967999938875 27870462.942999958992 3964370.051999927033 60485.781701009 2024-06-24T18:45:38.967188+00:00 19994330.271000031382 29000293.016000028700 27870463.063000079244 3963252.942000031006 60485.781712663 2024-06-24T18:45:39.974068+00:00 19994330.274999979883 29000292.980000019073 27870462.998999949545 3963152.141000031959 60485.781724139 2024-06-24T18:45:40.965571+00:00 19994330.269999980927 29000293.023999929428 27870463.042999979109 3965596.802999972831 60485.781735792 2024-06-24T18:45:41.972451+00:00 19994330.272999998182 29000292.996999979019 27870462.945000048727 3964339.075000048149 60485.781747268 2024-06-24T18:45:42.963954+00:00 19994330.271999958903 29000292.960000038147 27870462.986999988556 3963999.980999947060 60485.781758927 2024-06-24T18:45:43.971329+00:00 19994330.272999998182 29000293.039999961853 27870463.082000020891 3967434.980000019073 60485.781770397 2024-06-24T18:45:44.962336+00:00 19994330.271999999881 29000292.961000081152 27870462.946999911219 3961697.046999930870 60485.781782057 2024-06-24T18:45:45.969711+00:00 19994330.276999998838 29000293.024999979883 27870462.983000040054 3962169.083000063896 60485.781793527 2024-06-24T18:45:46.960719+00:00 19994330.270000010729 29000292.978000041097 27870462.939000010490 3966516.004999995232 60485.781805187 2024-06-24T18:45:47.968094+00:00 19994330.273999989033 29000293.000999931246 27870463.036000009626 3965092.935999989975 60485.781816846 2024-06-24T18:45:48.975468+00:00 19994330.269000008702 29000293.039999961853 27870463.030000001192 3961600.976999998093 60485.781828316 2024-06-24T18:45:49.966476+00:00 19994330.271999999881 29000292.987000111490 27870462.989000000060 3969766.075999975204 60485.781839975 2024-06-24T18:45:50.973852+00:00 19994330.277000010014 29000292.993999961764 27870463.032999988645 3964001.995000004768 60485.781851445 2024-06-24T18:45:51.964859+00:00 19994330.271000001580 29000293.024999979883 27870462.983000010252 3968231.004000068177 60485.781863105 2024-06-24T18:45:52.972234+00:00 19994330.271000001580 29000292.988999959081 27870462.998000010848 3965829.901999999769 60485.781874575 2024-06-24T18:45:53.963241+00:00 19994330.273999989033 29000293.022000070661 27870463.048999991268 3971692.044000000227 60485.781886234 2024-06-24T18:45:54.970616+00:00 19994330.272000011057 29000292.949999928474 27870462.901999980211 3968451.060000000987 60485.781897710 2024-06-24T18:45:55.962119+00:00 19994330.268999990076 29000293.019000049680 27870463.057000011206 3965466.959999999031 60485.781909363 2024-06-24T18:45:56.968999+00:00 19994330.280999988317 29000293.004999998957 27870463.000999990851 3962958.023000001907 60485.781921023 2024-06-24T18:45:57.976374+00:00 19994330.268000010401 29000293.002000000328 27870463.019000019878 3967929.001999999862 60485.781932498 2024-06-24T18:45:58.967877+00:00 19994330.272000011057 29000293.037999998778 27870463.042999979109 3965375.057999997865 60485.781944152 2024-06-24T18:45:59.974756+00:00 19994330.272000011057 29000292.945000011474 27870462.953000009060 3962995.914000000805 60485.781955628 2024-06-24T18:46:00.966260+00:00 19994330.272999938577 29000292.984999980778 27870462.981000009924 3966016.924000001978 60485.781967282 2024-06-24T18:46:01.973138+00:00 19994330.274000048637 29000293.013000011444 27870462.991000000387 3968409.104999997187 60485.781978758 2024-06-24T18:46:02.964642+00:00 19994330.269999980927 29000292.988999988884 27870462.946999970824 3969379.006999998819 60485.781990411 2024-06-24T18:46:03.971521+00:00 19994330.272000011057 29000293.006999999285 27870462.982000049204 3965378.015000001062 60485.782001887 2024-06-24T18:46:04.963025+00:00 19994330.273999989033 29000293.015000019222 27870463.112999979407 3968808.933999999892 60485.782013541 2024-06-24T18:46:05.969903+00:00 19994330.270999971777 29000292.995000001043 27870462.934999998659 3965160.083999998868 60485.782025016 2024-06-24T18:46:06.961407+00:00 19994330.274000048637 29000292.995999988168 27870463.027000010014 3966958.894000000786 60485.782036670 2024-06-24T18:46:07.968286+00:00 19994330.276999950409 29000293.022999998182 27870463.052999969572 3962028.996000006795 60485.782048329 2024-06-24T18:46:08.975661+00:00 19994330.268000010401 29000293.002999961376 27870462.935999989510 3967528.039999992121 60485.782059805 2024-06-24T18:46:09.967164+00:00 19994330.272999998182 29000292.983000040054 27870462.960999969393 3968921.997999995947 60485.782071459 2024-06-24T18:46:10.974043+00:00 19994330.271000031382 29000293.010999981314 27870463.102000001818 3965569.966000006068 60485.782082934 2024-06-24T18:46:11.965547+00:00 19994330.272999998182 29000292.982999980450 27870462.916000008583 3968055.123999997973 60485.782094589 2024-06-24T18:46:12.972426+00:00 19994330.274000048637 29000293.002000030130 27870463.053000088781 3971359.915000007022 60485.782106064 2024-06-24T18:46:13.963929+00:00 19994330.271999958903 29000293.019999980927 27870462.934000018984 3967750.001999989152 60485.782117718 2024-06-24T18:46:14.970808+00:00 19994330.273999929428 29000293.016999959946 27870463.121999979019 3970890.032000004780 60485.782129194 2024-06-24T18:46:15.962311+00:00 19994330.270000100136 29000292.997000098228 27870462.901000019163 3969820.923999994993 60485.782140847 2024-06-24T18:46:16.969190+00:00 19994330.272999998182 29000292.977000001818 27870463.061999920756 3969198.004000008106 60485.782152323 2024-06-24T18:46:17.960694+00:00 19994330.270999908447 29000292.954999919981 27870462.924000021070 3969597.060000001919 60485.782163977 2024-06-24T18:46:18.967573+00:00 19994330.278000000864 29000292.996000051498 27870463.008000019938 3962577.979999988806 60485.782175636 2024-06-24T18:46:19.974948+00:00 19994330.272000070661 29000293.047999981791 27870462.990000009537 3968473.974000006914 60485.782187106 2024-06-24T18:46:20.965955+00:00 19994330.268999930471 29000292.995000001043 27870463.000999931246 3970173.033999993932 60485.782198765 2024-06-24T18:46:21.973331+00:00 19994330.271000031382 29000292.985999941826 27870463.004000071436 3965791.944000006188 60485.782210241 2024-06-24T18:46:22.964834+00:00 19994330.274000048637 29000293.019000049680 27870463.074999928474 3965838.067000002135 60485.782221895 2024-06-24T18:46:23.971713+00:00 19994330.276000019163 29000292.988999959081 27870462.971000079066 3962829.944999992847 60485.782233365 2024-06-24T18:46:24.962720+00:00 19994330.268999930471 29000293.008000019938 27870462.985999941826 3961861.079999998212 60485.782245024 2024-06-24T18:46:25.970095+00:00 19994330.274000048637 29000293.004999998957 27870462.971999999136 3966685.923999994993 60485.782256494 2024-06-24T18:46:26.961103+00:00 19994330.268999930471 29000292.949000000954 27870463.035000089556 3963469.113000005018 60485.782268154 2024-06-24T18:46:27.968478+00:00 19994330.274000048637 29000292.999000068754 27870462.975000001490 3963088.839000015985 60485.782279813 2024-06-24T18:46:28.975853+00:00 19994330.272999998182 29000293.047999981791 27870463.004000000656 3962000.079999982845 60485.782291283 2024-06-24T18:46:29.966860+00:00 19994330.276000019163 29000292.998000029474 27870463.017000000924 3963522.048999994993 60485.782302943 2024-06-24T18:46:30.974235+00:00 19994330.269999980927 29000292.974999900907 27870462.994999989867 3959783.875000000000 60485.782314412 2024-06-24T18:46:31.965243+00:00 19994330.271999958903 29000293.036000009626 27870463.055000010878 3965426.027999997139 60485.782326072 2024-06-24T18:46:32.972618+00:00 19994330.271999958903 29000293.000000000000 27870462.918000008911 3963381.107000023127 60485.782337542 2024-06-24T18:46:33.963625+00:00 19994330.272000070661 29000293.008000001311 27870463.035000000149 3970282.023000001907 60485.782349201 2024-06-24T18:46:34.971000+00:00 19994330.274999979883 29000292.981000009924 27870462.972999989986 3962772.944999992847 60485.782360677 2024-06-24T18:46:35.962503+00:00 19994330.269999980927 29000292.993000000715 27870463.035000029951 3965900.039000004996 60485.782372331 2024-06-24T18:46:36.969382+00:00 19994330.274000048637 29000293.008000001311 27870463.000999990851 3966328.989999980200 60485.782383807 2024-06-24T18:46:37.960886+00:00 19994330.272999998182 29000292.993000000715 27870462.944000009447 3960966.932000011206 60485.782395466 2024-06-24T18:46:38.968260+00:00 19994330.271999999881 29000292.977999988943 27870463.033999979496 3966275.006000012159 60485.782407120 2024-06-24T18:46:39.975140+00:00 19994330.271999988705 29000293.004999998957 27870462.958000000566 3965466.946999996901 60485.782418596 2024-06-24T18:46:40.966643+00:00 19994330.276000011712 29000292.998000029474 27870463.045000020415 3967010.044000000227 60485.782430249 2024-06-24T18:46:41.973523+00:00 19994330.271000001580 29000293.033999979496 27870463.029999971390 3965954.993000001181 60485.782441725 2024-06-24T18:46:42.965026+00:00 19994330.272999998182 29000292.970000028610 27870462.958999991417 3961818.030000001192 60485.782453384 2024-06-24T18:46:43.972401+00:00 19994330.267000000924 29000292.963999990374 27870462.974000040442 3968136.074999988079 60485.782464854 2024-06-24T18:46:44.963408+00:00 19994330.276999980211 29000293.057999968529 27870463.044999960810 3965186.897000014782 60485.782476514 2024-06-24T18:46:45.970783+00:00 19994330.274000018835 29000293.012000020593 27870463.066000040621 3971451.062999994028 60485.782487984 2024-06-24T18:46:46.961790+00:00 19994330.272999998182 29000292.987999979407 27870462.947999950498 3967390.000999987125 60485.782499643 2024-06-24T18:46:47.969166+00:00 19994330.271999981254 29000293.004000011832 27870462.977000001818 3966655.110000013839 60485.782511113 2024-06-24T18:46:48.960173+00:00 19994330.270000010729 29000292.981000009924 27870463.009999990463 3968784.938999981154 60485.782522772 2024-06-24T18:46:49.967548+00:00 19994330.272000011057 29000293.026000019163 27870462.963000059128 3967916.906000018120 60485.782534432 2024-06-24T18:46:50.974923+00:00 19994330.273999989033 29000292.967999938875 27870463.011000040919 3967303.986000000965 60485.782545902 2024-06-24T18:46:51.965931+00:00 19994330.272000011057 29000293.022000070661 27870463.018999930471 3967339.098999977112 60485.782557562 2024-06-24T18:46:52.973305+00:00 19994330.273999989033 29000292.944000009447 27870462.988000039011 3965575.968000025023 60485.782569031 2024-06-24T18:46:53.964313+00:00 19994330.272000011057 29000293.049000021070 27870463.038999918848 3969431.932999997865 60485.782580691 2024-06-24T18:46:54.971688+00:00 19994330.269999980927 29000292.985999941826 27870462.974000100046 3967959.100999981165 60485.782592167 2024-06-24T18:46:55.963191+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3969559.923000007868 60485.782603820 2024-06-24T18:46:56.970070+00:00 19994330.272999998182 29000292.965000029653 27870462.998999949545 3963698.037000000011 60485.782615296 2024-06-24T18:46:57.961574+00:00 19994330.272999998182 29000293.036999940872 27870462.980000019073 3966838.925000011921 60485.782626955 2024-06-24T18:46:58.968949+00:00 19994330.272999998182 29000292.991000059992 27870463.014000058174 3966488.018999993801 60485.782638425 2024-06-24T18:46:59.959956+00:00 19994330.270999971777 29000292.981999989599 27870463.000999931246 3965705.972999989986 60485.782650085 2024-06-24T18:47:00.967331+00:00 19994330.272999998182 29000293.033999919891 27870463.029999971390 3967375.976000010967 60485.782661739 2024-06-24T18:47:01.974211+00:00 19994330.272999998182 29000292.992000099272 27870462.941000100225 3965991.055999993812 60485.782673215 2024-06-24T18:47:02.965714+00:00 19994330.272000011057 29000292.977999929339 27870463.000999931246 3965041.120000004768 60485.782684874 2024-06-24T18:47:03.973089+00:00 19994330.275999959558 29000293.019999980927 27870463.008000019938 3963324.019999980927 60485.782696344 2024-06-24T18:47:04.964096+00:00 19994330.269000049680 29000292.945000048727 27870462.957000020891 3965656.875000000000 60485.782708003 2024-06-24T18:47:05.971471+00:00 19994330.271000031382 29000293.054000020027 27870463.043999999762 3966707.020000040997 60485.782719473 2024-06-24T18:47:06.962479+00:00 19994330.274999979883 29000293.011999960989 27870463.035000000149 3965501.960999966133 60485.782731133 2024-06-24T18:47:07.969854+00:00 19994330.273999929428 29000292.998000029474 27870463.011999998242 3968162.072000027169 60485.782742603 2024-06-24T18:47:08.960861+00:00 19994330.271000031382 29000293.011000040919 27870462.971000000834 3967353.981999992859 60485.782754262 2024-06-24T18:47:09.968236+00:00 19994330.272000070661 29000292.958999991417 27870462.968000009656 3971031.004000008106 60485.782765738 2024-06-24T18:47:10.959740+00:00 19994330.271999958903 29000293.019000001252 27870463.026999980211 3969899.944000006188 60485.782777391 2024-06-24T18:47:11.966618+00:00 19994330.272999998182 29000292.982999999076 27870462.981999989599 3964826.961999952793 60485.782789051 2024-06-24T18:47:12.973993+00:00 19994330.272999998182 29000292.997999999672 27870463.022999998182 3965071.103000044823 60485.782800521 2024-06-24T18:47:13.965001+00:00 19994330.274000048637 29000293.035000011325 27870462.998000029474 3969629.986999989022 60485.782812180 2024-06-24T18:47:14.972376+00:00 19994330.273999929428 29000293.016999989748 27870462.996999979019 3967895.023999989033 60485.782823650 2024-06-24T18:47:15.963383+00:00 19994330.269999980927 29000292.953999999911 27870462.974000040442 3966141.978999971878 60485.782835310 2024-06-24T18:47:16.970758+00:00 19994330.272000070661 29000292.965999990702 27870463.016999959946 3965767.020000040997 60485.782846785 2024-06-24T18:47:17.962262+00:00 19994330.270999908447 29000293.000000000000 27870462.951000031084 3963232.909999967087 60485.782858439 2024-06-24T18:47:18.969141+00:00 19994330.277000069618 29000293.053000029176 27870463.046000000089 3960844.009000002872 60485.782869915 2024-06-24T18:47:19.960644+00:00 19994330.269999980927 29000292.971999999136 27870462.947999950498 3964484.011000037193 60485.782881574 2024-06-24T18:47:20.968019+00:00 19994330.272999998182 29000292.997999969870 27870463.011000040919 3960130.004000008106 60485.782893228 2024-06-24T18:47:21.974898+00:00 19994330.269999980927 29000293.053000029176 27870463.055999990553 3970284.944999992847 60485.782904704 2024-06-24T18:47:22.966401+00:00 19994330.272999998182 29000292.958000000566 27870462.967000011355 3964503.034999967087 60485.782916357 2024-06-24T18:47:23.973281+00:00 19994330.274000048637 29000293.017999950796 27870463.009999930859 3964936.977999985218 60485.782927833 2024-06-24T18:47:24.964784+00:00 19994330.273999929428 29000292.985000010580 27870463.012000080198 3963418.057000041008 60485.782939487 2024-06-24T18:47:25.971663+00:00 19994330.272999998182 29000292.985000010580 27870462.971999999136 3967735.009999989998 60485.782950962 2024-06-24T18:47:26.963166+00:00 19994330.271000031382 29000293.031000021845 27870463.041999939829 3967361.014999986161 60485.782962617 2024-06-24T18:47:27.970045+00:00 19994330.269999980927 29000292.982999920845 27870462.970000028610 3966137.983000040054 60485.782974092 2024-06-24T18:47:28.961549+00:00 19994330.277000069618 29000293.011000040919 27870463.044000029564 3964844.045999944210 60485.782985746 2024-06-24T18:47:29.968428+00:00 19994330.270999908447 29000293.004000071436 27870462.925999999046 3967114.682000041008 60485.782997222 2024-06-24T18:47:30.959931+00:00 19994330.272999998182 29000292.967000011355 27870463.036000009626 3964660.296000003815 60485.783008881 2024-06-24T18:47:31.967306+00:00 19994330.271000001580 29000293.046999931335 27870463.050999999046 3967471.991999983788 60485.783020535 2024-06-24T18:47:32.974185+00:00 19994330.271000001580 29000292.929000020027 27870462.877999901772 3969262.921000003815 60485.783032010 2024-06-24T18:47:33.965689+00:00 19994330.275000009686 29000293.054999951273 27870463.093000050634 3966865.014999986161 60485.783043670 2024-06-24T18:47:34.973064+00:00 19994330.268999990076 29000293.026000019163 27870463.014999989420 3968450.044000030030 60485.783055140 2024-06-24T18:47:35.964071+00:00 19994330.276000011712 29000292.981000069529 27870463.021999958903 3968687.835999966133 60485.783066799 2024-06-24T18:47:36.971446+00:00 19994330.273999989033 29000292.977999929339 27870462.925000071526 3967641.146000028122 60485.783078269 2024-06-24T18:47:37.962453+00:00 19994330.271000001580 29000293.008000019938 27870462.990999940783 3968553.038999975193 60485.783089928 2024-06-24T18:47:38.969829+00:00 19994330.270000010729 29000293.028000000864 27870463.076000090688 3971342.925999999046 60485.783101398 2024-06-24T18:47:39.960836+00:00 19994330.275999989361 29000292.980000019073 27870462.949000000954 3969515.060999989975 60485.783113058 2024-06-24T18:47:40.968211+00:00 19994330.271000001580 29000293.004999998957 27870463.033999919891 3967332.046000003815 60485.783124528 2024-06-24T18:47:41.959218+00:00 19994330.272999998182 29000292.990000009537 27870462.991000059992 3966712.879000008106 60485.783136188 2024-06-24T18:47:42.966593+00:00 19994330.275000009686 29000293.006999969482 27870463.005999919027 3969611.917999982834 60485.783147841 2024-06-24T18:47:43.973472+00:00 19994330.267999980599 29000292.973999980837 27870462.991000059992 3971288.179000020027 60485.783159317 2024-06-24T18:47:44.964976+00:00 19994330.272999998182 29000293.012000080198 27870462.988000001758 3971445.944000006188 60485.783170976 2024-06-24T18:47:45.972351+00:00 19994330.272000011057 29000292.988999959081 27870463.011999998242 3972812.004999995232 60485.783182446 2024-06-24T18:47:46.963358+00:00 19994330.274999979883 29000293.026999950409 27870463.013000000268 3968845.023999989033 60485.783194106 2024-06-24T18:47:47.970733+00:00 19994330.272999998182 29000292.995000001043 27870462.995000001043 3970071.953999996185 60485.783205576 2024-06-24T18:47:48.961741+00:00 19994330.272999998182 29000293.012000009418 27870463.001999989152 3968178.025000036228 60485.783217235 2024-06-24T18:47:49.969116+00:00 19994330.268000010401 29000292.975999999791 27870462.971999999136 3968444.085999966133 60485.783228711 2024-06-24T18:47:50.960619+00:00 19994330.276000019163 29000293.020999979228 27870463.021000001580 3969014.921000003815 60485.783240364 2024-06-24T18:47:51.967498+00:00 19994330.273999989033 29000292.969000011683 27870462.977000001818 3971070.989000021946 60485.783251840 2024-06-24T18:47:52.959001+00:00 19994330.269999980927 29000292.967999991030 27870462.951999988407 3972906.013999999035 60485.783263500 2024-06-24T18:47:53.966376+00:00 19994330.272999998182 29000293.046000000089 27870463.003000020981 3971345.921000003815 60485.783275153 2024-06-24T18:47:54.973256+00:00 19994330.271000031382 29000293.008999999613 27870463.063000019640 3968094.038999975193 60485.783286629 2024-06-24T18:47:55.964758+00:00 19994330.272999998182 29000293.013999998569 27870463.032999988645 3965996.986999989022 60485.783298283 2024-06-24T18:47:56.971638+00:00 19994330.272999938577 29000293.008000019938 27870462.941999968141 3964445.993000030983 60485.783309759 2024-06-24T18:47:57.963141+00:00 19994330.272999998182 29000292.999000009149 27870463.000999990851 3969342.945999979973 60485.783321418 2024-06-24T18:47:58.970516+00:00 19994330.274000048637 29000292.983999971300 27870463.029000040144 3964715.120999991894 60485.783332888 2024-06-24T18:47:59.961524+00:00 19994330.271999958903 29000292.986000001431 27870462.904999971390 3973155.960000038147 60485.783344547 2024-06-24T18:48:00.968900+00:00 19994330.270000100136 29000292.984000030905 27870463.013000011444 3968709.028999983799 60485.783356017 2024-06-24T18:48:01.959906+00:00 19994330.273999929428 29000293.018000010401 27870463.052999969572 3970068.982999979984 60485.783367677 2024-06-24T18:48:02.967281+00:00 19994330.276000019163 29000293.046999990940 27870463.068000078201 3965977.055000007153 60485.783379330 2024-06-24T18:48:03.974161+00:00 19994330.269000049680 29000292.923999968916 27870462.934999939054 3969424.018000007141 60485.783390806 2024-06-24T18:48:04.965664+00:00 19994330.272999878973 29000293.050999999046 27870463.037999991328 3971567.925000011921 60485.783402460 2024-06-24T18:48:05.972543+00:00 19994330.270000100136 29000292.963000059128 27870462.919000029564 3969931.981999992859 60485.783413935 2024-06-24T18:48:06.964046+00:00 19994330.273999929428 29000293.032999988645 27870463.070999979973 3967858.094000041019 60485.783425595 2024-06-24T18:48:07.971421+00:00 19994330.272000070661 29000293.009999990463 27870463.009000059217 3962782.862999916077 60485.783437065 2024-06-24T18:48:08.962428+00:00 19994330.276999950409 29000292.949000000954 27870462.960999969393 3966283.050000071991 60485.783448725 2024-06-24T18:48:09.969804+00:00 19994330.269999980927 29000293.013000011444 27870462.993999961764 3966408.995999931823 60485.783460195 2024-06-24T18:48:10.960811+00:00 19994330.272000070661 29000293.014999989420 27870463.024999979883 3970242.965000032913 60485.783471854 2024-06-24T18:48:11.968186+00:00 19994330.270999908447 29000292.988999959081 27870462.950000051409 3967147.162000060081 60485.783483330 2024-06-24T18:48:12.959689+00:00 19994330.274000048637 29000293.021000031382 27870463.034000039101 3962640.959999918938 60485.783494983 2024-06-24T18:48:13.966569+00:00 19994330.276000019163 29000292.977999929339 27870462.995999928564 3968762.924000024796 60485.783506643 2024-06-24T18:48:14.973944+00:00 19994330.272999998182 29000293.046000000089 27870463.017000079155 3966298.016999959946 60485.783518113 2024-06-24T18:48:15.964951+00:00 19994330.269999980927 29000292.951000090688 27870462.984999898821 3966982.912999988068 60485.783529772 2024-06-24T18:48:16.972326+00:00 19994330.269999980927 29000293.018000010401 27870463.034000039101 3963381.169000030030 60485.783541242 2024-06-24T18:48:17.963333+00:00 19994330.272999998182 29000292.979999899864 27870462.945000048727 3968836.907000064850 60485.783552902 2024-06-24T18:48:18.970708+00:00 19994330.272999998182 29000292.996000051498 27870463.031999949366 3963859.003999948967 60485.783564372 2024-06-24T18:48:19.961716+00:00 19994330.274000048637 29000293.029999971390 27870462.978999968618 3965910.019999980927 60485.783576031 2024-06-24T18:48:20.969091+00:00 19994330.270999908447 29000292.988000039011 27870463.046000000089 3968586.042000054847 60485.783587507 2024-06-24T18:48:21.960594+00:00 19994330.271000031382 29000293.049000021070 27870463.026000019163 3965865.953999996185 60485.783599161 2024-06-24T18:48:22.967473+00:00 19994330.274000048637 29000292.940999981016 27870462.949999999255 3967277.973999977112 60485.783610636 2024-06-24T18:48:23.958976+00:00 19994330.272999998182 29000292.970000028610 27870462.978999998420 3967974.034000039101 60485.783622296 2024-06-24T18:48:24.966351+00:00 19994330.274999998510 29000293.030999999493 27870463.007000010461 3968570.010999917984 60485.783633949 2024-06-24T18:48:25.973231+00:00 19994330.271999999881 29000293.006000000983 27870462.984000001103 3966714.057000041008 60485.783645425 2024-06-24T18:48:26.964734+00:00 19994330.269999999553 29000292.936000000685 27870462.930999990553 3967072.840999960899 60485.783657079 2024-06-24T18:48:27.971613+00:00 19994330.274000000209 29000293.064000010490 27870463.111000001431 3965734.109000086784 60485.783668554 2024-06-24T18:48:28.963117+00:00 19994330.271999999881 29000293.006999999285 27870463.034000009298 3970701.893999934196 60485.783680214 2024-06-24T18:48:29.970492+00:00 19994330.271000001580 29000292.978999998420 27870462.931999981403 3968921.123000026215 60485.783691684 2024-06-24T18:48:30.961499+00:00 19994330.274000000209 29000292.996999979019 27870463.020000010729 3969140.911999940872 60485.783703343 2024-06-24T18:48:31.968874+00:00 19994330.273999989033 29000293.017000019550 27870463.014999989420 3968160.200000048149 60485.783714813 2024-06-24T18:48:32.959881+00:00 19994330.270000010729 29000293.032999958843 27870463.009999990463 3962671.822000027169 60485.783726473 2024-06-24T18:48:33.967256+00:00 19994330.271000001580 29000292.978000041097 27870463.052000049502 3970396.967000008095 60485.783737943 2024-06-24T18:48:34.958264+00:00 19994330.275999989361 29000292.995999988168 27870462.964999970049 3968570.050999999046 60485.783749602 2024-06-24T18:48:35.965639+00:00 19994330.274000018835 29000292.951999958605 27870462.905000030994 3965116.056999921799 60485.783761256 2024-06-24T18:48:36.972518+00:00 19994330.269999980927 29000292.994000021368 27870463.010999981314 3967923.970000029076 60485.783772732 2024-06-24T18:48:37.964021+00:00 19994330.274000018835 29000293.049000021070 27870463.060999989510 3965599.063000082970 60485.783784385 2024-06-24T18:48:38.970900+00:00 19994330.269999980927 29000292.997999969870 27870462.991999980062 3970099.910999894142 60485.783795861 2024-06-24T18:48:39.962404+00:00 19994330.273999989033 29000293.008000019938 27870462.958999991417 3967840.004999995232 60485.783807515 2024-06-24T18:48:40.969283+00:00 19994330.272000011057 29000292.987999979407 27870462.966000020504 3965953.975000023842 60485.783818990 2024-06-24T18:48:41.960786+00:00 19994330.275000039488 29000293.008000079542 27870463.033999979496 3964962.065000057220 60485.783830650 2024-06-24T18:48:42.968161+00:00 19994330.270999971777 29000293.026999950409 27870463.054000020027 3962106.879999995232 60485.783842120 2024-06-24T18:48:43.959169+00:00 19994330.271000031382 29000292.988999959081 27870462.968999978155 3966225.179000020027 60485.783853780 2024-06-24T18:48:44.966544+00:00 19994330.270999971777 29000293.034000039101 27870463.069000009447 3966733.890999913216 60485.783865433 2024-06-24T18:48:45.973423+00:00 19994330.277000010014 29000292.927999969572 27870462.925000071526 3964254.042000054847 60485.783876909 2024-06-24T18:48:46.964926+00:00 19994330.272999998182 29000293.022999998182 27870463.025999899954 3967556.947999954224 60485.783888563 2024-06-24T18:48:47.971805+00:00 19994330.272000011057 29000292.990000009537 27870463.015000101179 3965639.990000010002 60485.783900038 2024-06-24T18:48:48.963308+00:00 19994330.269999980927 29000292.971999999136 27870462.897999878973 3961626.958999990951 60485.783911698 2024-06-24T18:48:49.970684+00:00 19994330.272000011057 29000293.032999988645 27870463.004000071436 3963621.132000089157 60485.783923168 2024-06-24T18:48:50.961691+00:00 19994330.272999938577 29000292.981000069529 27870463.028000000864 3966854.928999900818 60485.783934827 2024-06-24T18:48:51.969066+00:00 19994330.274000048637 29000292.996999979019 27870463.034999970347 3973162.022000073921 60485.783946297 2024-06-24T18:48:52.960073+00:00 19994330.272999998182 29000293.046000000089 27870463.040000081062 3961990.011999965180 60485.783957956 2024-06-24T18:48:53.967448+00:00 19994330.271999958903 29000292.988999959081 27870462.992999911308 3967060.014000058174 60485.783969432 2024-06-24T18:48:54.958951+00:00 19994330.272000070661 29000292.955000039190 27870462.961000081152 3964805.955999969970 60485.783981086 2024-06-24T18:48:55.965831+00:00 19994330.269999980927 29000293.018000010401 27870463.013999938965 3963682.044999957085 60485.783992745 2024-06-24T18:48:56.973206+00:00 19994330.273999929428 29000293.000999931246 27870463.011000040919 3965307.914000033867 60485.784004215 2024-06-24T18:48:57.964213+00:00 19994330.276000019163 29000293.004000071436 27870462.952999949455 3965096.031999946106 60485.784015875 2024-06-24T18:48:58.971588+00:00 19994330.272999998182 29000293.050999999046 27870463.050999999046 3966394.055000067223 60485.784027345 2024-06-24T18:48:59.962596+00:00 19994330.269000049680 29000292.921999931335 27870462.921000000089 3967132.998000026215 60485.784039004 2024-06-24T18:49:00.969971+00:00 19994330.272999998182 29000293.018000010401 27870463.085999969393 3967047.039999961853 60485.784050474 2024-06-24T18:49:01.960978+00:00 19994330.273999929428 29000292.969999998808 27870462.927000001073 3961042.898999928962 60485.784062134 2024-06-24T18:49:02.968353+00:00 19994330.270000100136 29000293.030999999493 27870462.984000001103 3966601.944000006188 60485.784073604 2024-06-24T18:49:03.959360+00:00 19994330.274999979883 29000293.039000000805 27870463.089999999851 3963844.074000000954 60485.784085263 2024-06-24T18:49:04.966735+00:00 19994330.272999998182 29000292.962000008672 27870462.953999999911 3966811.963000059128 60485.784096739 2024-06-24T18:49:05.958239+00:00 19994330.268999930471 29000292.978999998420 27870463.003000009805 3965813.072999954224 60485.784108392 2024-06-24T18:49:06.965118+00:00 19994330.274999979883 29000293.028000000864 27870463.033999979496 3966647.907000064850 60485.784120052 2024-06-24T18:49:07.972493+00:00 19994330.272000070661 29000293.069999989122 27870463.031000021845 3964414.089999914169 60485.784131528 2024-06-24T18:49:08.963996+00:00 19994330.272999998182 29000292.907000008970 27870462.897999998182 3964918.952000021935 60485.784143182 2024-06-24T18:49:09.970876+00:00 19994330.273999929428 29000293.031999979168 27870463.031000021845 3967819.011000037193 60485.784154657 2024-06-24T18:49:10.962379+00:00 19994330.269000049680 29000292.955000039190 27870462.972999989986 3966451.962999939919 60485.784166311 2024-06-24T18:49:11.969258+00:00 19994330.272999998182 29000293.094999969006 27870463.080999970436 3965844.977000116836 60485.784177781 2024-06-24T18:49:12.960265+00:00 19994330.274000048637 29000292.968999978155 27870462.975000020117 3967670.083999990951 60485.784189440 2024-06-24T18:49:13.967640+00:00 19994330.270999908447 29000293.000000000000 27870462.983999971300 3966370.914999961853 60485.784200916 2024-06-24T18:49:14.959144+00:00 19994330.275000099093 29000293.000000000000 27870462.983000040054 3963051.077000021935 60485.784212570 2024-06-24T18:49:15.966022+00:00 19994330.271999958903 29000292.969000041485 27870462.981000009924 3970789.963999987114 60485.784224045 2024-06-24T18:49:16.957526+00:00 19994330.269999980927 29000293.005999978632 27870463.015999969095 3961548.001999973785 60485.784235699 2024-06-24T18:49:17.964405+00:00 19994330.271999958903 29000293.008000019938 27870463.061999980360 3965224.042999982834 60485.784247358 2024-06-24T18:49:18.971780+00:00 19994330.274999998510 29000292.969000041485 27870462.938000019640 3964565.935000061989 60485.784258828 2024-06-24T18:49:19.962787+00:00 19994330.274000000209 29000293.028999920934 27870463.065999981016 3965208.013999938965 60485.784270488 2024-06-24T18:49:20.970163+00:00 19994330.269999999553 29000293.016000028700 27870462.998000029474 3966687.018000007141 60485.784281963 2024-06-24T18:49:21.961666+00:00 19994330.271999999881 29000292.993999961764 27870462.988999959081 3963893.062000035774 60485.784293618 2024-06-24T18:49:22.968545+00:00 19994330.272999998182 29000292.994000080973 27870463.001999970526 3962580.911000012886 60485.784305087 2024-06-24T18:49:23.959552+00:00 19994330.272999998182 29000293.024999979883 27870462.969000101089 3967780.940999985207 60485.784316747 2024-06-24T18:49:24.966927+00:00 19994330.271999981254 29000292.963999990374 27870463.000999931246 3965532.064000010025 60485.784328223 2024-06-24T18:49:25.958431+00:00 19994330.272000011057 29000292.991999980062 27870463.019999980927 3968443.087000011932 60485.784339876 2024-06-24T18:49:26.965310+00:00 19994330.273999989033 29000292.983000040054 27870462.961000081152 3965910.027999997139 60485.784351536 2024-06-24T18:49:27.972685+00:00 19994330.272000011057 29000293.010999921709 27870462.987999919802 3966387.925999999046 60485.784363006 2024-06-24T18:49:28.963692+00:00 19994330.271999981254 29000292.970000028610 27870462.984000090510 3965684.041999936104 60485.784374665 2024-06-24T18:49:29.971067+00:00 19994330.272999998182 29000293.074000000954 27870463.104999899864 3968411.955999969970 60485.784386135 2024-06-24T18:49:30.962075+00:00 19994330.274000018835 29000292.981999989599 27870462.939000010490 3969070.993000030983 60485.784397794 2024-06-24T18:49:31.969450+00:00 19994330.274999979883 29000292.996999979019 27870463.025000099093 3965759.884000062943 60485.784409270 2024-06-24T18:49:32.960953+00:00 19994330.268000010401 29000293.032000061125 27870463.029999971390 3966197.087999939919 60485.784420924 2024-06-24T18:49:33.967832+00:00 19994330.273999989033 29000292.934999939054 27870462.934999939054 3969677.963000059128 60485.784432400 2024-06-24T18:49:34.959335+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3971330.128999948967 60485.784444054 2024-06-24T18:49:35.966215+00:00 19994330.272999998182 29000293.034000039101 27870463.037999991328 3966207.001999973785 60485.784455529 2024-06-24T18:49:36.957718+00:00 19994330.272000011057 29000292.962999939919 27870462.971000079066 3966240.983000040054 60485.784467189 2024-06-24T18:49:37.965093+00:00 19994330.272999998182 29000293.029000040144 27870463.014999989420 3966448.930999993812 60485.784478842 2024-06-24T18:49:38.971972+00:00 19994330.270999971777 29000293.017999999225 27870463.070999979973 3965746.044000030030 60485.784490318 2024-06-24T18:49:39.963475+00:00 19994330.272000011057 29000292.980000000447 27870462.916000001132 3961720.998000026215 60485.784501972 2024-06-24T18:49:40.970354+00:00 19994330.272999998182 29000292.986999999732 27870462.982000000775 3964705.054999948014 60485.784513447 2024-06-24T18:49:41.961858+00:00 19994330.273999989033 29000292.973999988288 27870463.011999990791 3965099.893000007141 60485.784525107 2024-06-24T18:49:42.969233+00:00 19994330.272999998182 29000293.027000010014 27870463.043000001460 3970446.021999955177 60485.784536577 2024-06-24T18:49:43.960240+00:00 19994330.271000031382 29000292.977000001818 27870462.954000011086 3965027.071000099182 60485.784548236 2024-06-24T18:49:44.967615+00:00 19994330.271999958903 29000293.028000000864 27870463.022999998182 3972788.994999886025 60485.784559712 2024-06-24T18:49:45.959118+00:00 19994330.272000070661 29000293.025000009686 27870463.030999988317 3965508.986000061035 60485.784571365 2024-06-24T18:49:46.965997+00:00 19994330.272999998182 29000292.920999970287 27870462.913000021130 3969051.932000041008 60485.784582836 2024-06-24T18:49:47.957005+00:00 19994330.274999979883 29000293.090000029653 27870463.062999989837 3965820.963999987114 60485.784594495 2024-06-24T18:49:48.964380+00:00 19994330.271000031382 29000292.977999988943 27870463.006999999285 3964853.097999929916 60485.784606149 2024-06-24T18:49:49.971259+00:00 19994330.270999908447 29000292.954999979585 27870462.981000009924 3967748.009999989998 60485.784617625 2024-06-24T18:49:50.962762+00:00 19994330.272999998182 29000293.055000010878 27870462.992999970913 3970837.981999992859 60485.784629284 2024-06-24T18:49:51.970138+00:00 19994330.274000048637 29000292.958000000566 27870463.022999998182 3969634.930999993812 60485.784640754 2024-06-24T18:49:52.961145+00:00 19994330.274999979883 29000293.054000020027 27870463.059000018984 3966114.016000031959 60485.784652413 2024-06-24T18:49:53.968520+00:00 19994330.269999980927 29000292.959999978542 27870462.953000009060 3971140.975000023842 60485.784663889 2024-06-24T18:49:54.960023+00:00 19994330.272999998182 29000292.990000009537 27870462.958999991417 3966711.093000053894 60485.784675549 2024-06-24T18:49:55.967399+00:00 19994330.269999980927 29000293.019999980927 27870462.998000029474 3967304.000999927986 60485.784687018 2024-06-24T18:49:56.958406+00:00 19994330.272999998182 29000293.042000059038 27870463.069999989122 3966558.911000012886 60485.784698678 2024-06-24T18:49:57.965780+00:00 19994330.272999998182 29000292.962999939919 27870462.962999999523 3969907.075000048149 60485.784710148 2024-06-24T18:49:58.956787+00:00 19994330.272999998182 29000292.958999991417 27870462.979000028223 3968137.055999993812 60485.784721808 2024-06-24T18:49:59.964162+00:00 19994330.272000070661 29000293.004000071436 27870463.024999979883 3962465.932999968994 60485.784733461 2024-06-24T18:50:00.971043+00:00 19994330.272999998182 29000293.038999918848 27870462.981999989599 3965600.965000032913 60485.784744937 2024-06-24T18:50:01.962546+00:00 19994330.271999958903 29000293.017000079155 27870463.023999929428 3967605.995999931823 60485.784756591 2024-06-24T18:50:02.969425+00:00 19994330.274000048637 29000292.975999951363 27870462.999000068754 3967878.956000090111 60485.784768066 2024-06-24T18:50:03.960928+00:00 19994330.271999958903 29000292.991000059992 27870463.021000031382 3965581.054999948014 60485.784779726 2024-06-24T18:50:04.968303+00:00 19994330.272000070661 29000293.001999970526 27870462.964999910444 3969104.008999944199 60485.784791196 2024-06-24T18:50:05.959310+00:00 19994330.271999958903 29000293.000999931246 27870462.991999980062 3963344.960000038147 60485.784802855 2024-06-24T18:50:06.966686+00:00 19994330.271000031382 29000293.021000031382 27870463.009000059217 3968377.092000008095 60485.784814325 2024-06-24T18:50:07.957693+00:00 19994330.274999979883 29000292.993000030518 27870463.039999961853 3966682.970999956131 60485.784825984 2024-06-24T18:50:08.965068+00:00 19994330.271999958903 29000293.021999958903 27870462.948000069708 3966152.902999997139 60485.784837644 2024-06-24T18:50:09.972443+00:00 19994330.272000070661 29000292.967000011355 27870463.022999998182 3969480.997000098228 60485.784849114 2024-06-24T18:50:10.963451+00:00 19994330.273999929428 29000292.960000038147 27870462.952999949455 3967525.001999973785 60485.784860773 2024-06-24T18:50:11.970826+00:00 19994330.269999980927 29000293.049999948591 27870463.016000028700 3966126.085999966133 60485.784872249 2024-06-24T18:50:12.962329+00:00 19994330.272999998182 29000293.022999998182 27870463.069999929518 3964989.014000058174 60485.784883903 2024-06-24T18:50:13.969208+00:00 19994330.274000000209 29000292.988000039011 27870462.956000089645 3963500.075999975204 60485.784895379 2024-06-24T18:50:14.960711+00:00 19994330.274000000209 29000292.963000059128 27870462.973999980837 3965946.855000019073 60485.784907032 2024-06-24T18:50:15.967590+00:00 19994330.274000000209 29000292.995000001043 27870463.026999950409 3967042.962999939919 60485.784918508 2024-06-24T18:50:16.959094+00:00 19994330.268999990076 29000292.995000001043 27870462.953000068665 3968270.042999982834 60485.784930168 2024-06-24T18:50:17.966469+00:00 19994330.271999999881 29000293.065999999642 27870463.030999898911 3968379.019000052940 60485.784941637 2024-06-24T18:50:18.957476+00:00 19994330.275999989361 29000293.005000010133 27870463.026999998838 3967500.072000027169 60485.784953291 2024-06-24T18:50:19.964355+00:00 19994330.271000031382 29000292.961999978870 27870462.967999991030 3965048.003999948967 60485.784964951 2024-06-24T18:50:20.971730+00:00 19994330.273999989033 29000293.000000000000 27870462.993999999017 3968628.054000020027 60485.784976427 2024-06-24T18:50:21.963234+00:00 19994330.271999981254 29000293.022999998182 27870463.018000010401 3964290.863000034820 60485.784988080 2024-06-24T18:50:22.970113+00:00 19994330.271000001580 29000293.000000000000 27870463.056999981403 3968652.981000000145 60485.784999556 2024-06-24T18:50:23.961616+00:00 19994330.270000010729 29000292.986999988556 27870462.934000018984 3970208.132000000216 60485.785011210 2024-06-24T18:50:24.968495+00:00 19994330.276000019163 29000293.008999999613 27870463.023999989033 3963905.925999999046 60485.785022685 2024-06-24T18:50:25.959998+00:00 19994330.272999998182 29000292.962000008672 27870462.911000009626 3963689.016000003088 60485.785034345 2024-06-24T18:50:26.967374+00:00 19994330.270999971777 29000293.023999989033 27870463.021000001580 3966369.972999996971 60485.785045815 2024-06-24T18:50:27.958381+00:00 19994330.271000031382 29000293.025000039488 27870463.092999991030 3969033.919000000227 60485.785057474 2024-06-24T18:50:28.965756+00:00 19994330.270999971777 29000292.936999980360 27870462.916000008583 3966382.098999998998 60485.785068944 2024-06-24T18:50:29.956763+00:00 19994330.276000019163 29000293.000999990851 27870463.022999998182 3959891.975000001024 60485.785080603 2024-06-24T18:50:30.964138+00:00 19994330.272000011057 29000293.034000039101 27870463.036000009626 3964366.991999999154 60485.785092257 2024-06-24T18:50:31.971017+00:00 19994330.272999998182 29000292.966999951750 27870462.942999958992 3968476.010999999940 60485.785103733 2024-06-24T18:50:32.962521+00:00 19994330.270999971777 29000292.998000089079 27870463.013999998569 3966735.913000002969 60485.785115386 2024-06-24T18:50:33.969400+00:00 19994330.272999998182 29000293.053999900818 27870463.069000009447 3966756.100999996066 60485.785126862 2024-06-24T18:50:34.960903+00:00 19994330.273999989033 29000293.000000000000 27870463.013999998569 3961958.997000000905 60485.785138522 2024-06-24T18:50:35.968278+00:00 19994330.272000011057 29000292.984000090510 27870462.946000039577 3967558.024999998976 60485.785149992 2024-06-24T18:50:36.959286+00:00 19994330.276000019163 29000293.000000000000 27870463.051999989897 3968259.960000000894 60485.785161651 2024-06-24T18:50:37.966661+00:00 19994330.269999921322 29000292.987999919802 27870462.894999980927 3964797.980999999214 60485.785173121 2024-06-24T18:50:38.957668+00:00 19994330.269000049680 29000293.031000021845 27870463.129999998957 3968134.049000001978 60485.785184781 2024-06-24T18:50:39.965043+00:00 19994330.274000048637 29000292.953000068665 27870462.866999980062 3967826.954999998212 60485.785196250 2024-06-24T18:50:40.956050+00:00 19994330.274999979883 29000293.020999908447 27870463.059000018984 3966472.990999997128 60485.785207910 2024-06-24T18:50:41.963426+00:00 19994330.271999958903 29000292.985000010580 27870463.009999990463 3966010.031000003219 60485.785219564 2024-06-24T18:50:42.970305+00:00 19994330.272000070661 29000293.052000049502 27870463.009999990463 3966361.046000003815 60485.785231039 2024-06-24T18:50:43.961807+00:00 19994330.269999980927 29000292.975000020117 27870462.971999999136 3970202.076999992132 60485.785242693 2024-06-24T18:50:44.968687+00:00 19994330.273999929428 29000292.958999991417 27870462.981000069529 3968489.810000001919 60485.785254169 2024-06-24T18:50:45.960190+00:00 19994330.271000031382 29000293.054000020027 27870463.054000020027 3968877.105000004172 60485.785265828 2024-06-24T18:50:46.967566+00:00 19994330.277000069618 29000292.967999938875 27870462.941999908537 3968750.937000005972 60485.785277298 2024-06-24T18:50:47.958573+00:00 19994330.270999908447 29000292.986999988556 27870463.040000081062 3965356.023999989033 60485.785288958 2024-06-24T18:50:48.965948+00:00 19994330.272000070661 29000293.006999969482 27870462.952999949455 3962039.967000008095 60485.785300428 2024-06-24T18:50:49.956955+00:00 19994330.270999908447 29000292.987000111490 27870463.032999988645 3972709.027999997139 60485.785312087 2024-06-24T18:50:50.964330+00:00 19994330.272999998182 29000292.995999928564 27870462.953000068665 3966137.072999998927 60485.785323747 2024-06-24T18:50:51.971706+00:00 19994330.276000019163 29000293.041000008583 27870463.104999899864 3971069.031000003219 60485.785335217 2024-06-24T18:50:52.962712+00:00 19994330.269999980927 29000292.989999990910 27870462.966000080109 3967684.907000004780 60485.785346876 2024-06-24T18:50:53.970088+00:00 19994330.275000099093 29000292.997999999672 27870462.978999968618 3968369.026999995112 60485.785358352 2024-06-24T18:50:54.961591+00:00 19994330.270999908447 29000292.996999990195 27870463.011999960989 3968469.988999993075 60485.785370005 2024-06-24T18:50:55.968469+00:00 19994330.271000031382 29000293.009000018239 27870463.049000021070 3967720.017000020016 60485.785381481 2024-06-24T18:50:56.959973+00:00 19994330.271999958903 29000292.967999991030 27870462.894999999553 3963283.965999991167 60485.785393135 2024-06-24T18:50:57.966853+00:00 19994330.277000069618 29000293.043999999762 27870463.052000001073 3965951.947999984026 60485.785404610 2024-06-24T18:50:58.958356+00:00 19994330.271999958903 29000292.988999988884 27870463.002000000328 3963625.033000022173 60485.785416264 2024-06-24T18:50:59.965235+00:00 19994330.271000031382 29000292.984000001103 27870462.960999999195 3967794.054999976885 60485.785427740 2024-06-24T18:51:00.956738+00:00 19994330.269999980927 29000292.977000031620 27870463.025999989361 3965187.948000013828 60485.785439393 2024-06-24T18:51:01.963617+00:00 19994330.272999998182 29000293.026999950409 27870462.997000008821 3965585.006999998819 60485.785451053 2024-06-24T18:51:02.970993+00:00 19994330.272999998182 29000292.977000001818 27870462.997999999672 3971819.069999992847 60485.785462523 2024-06-24T18:51:03.962000+00:00 19994330.274000048637 29000293.011000040919 27870463.013000011444 3963061.006999998819 60485.785474183 2024-06-24T18:51:04.969375+00:00 19994330.273999929428 29000293.038999971002 27870463.002000000328 3963004.944000006188 60485.785485653 2024-06-24T18:51:05.960382+00:00 19994330.269999999553 29000292.963999990374 27870463.013999968767 3967268.995999991894 60485.785497312 2024-06-24T18:51:06.967757+00:00 19994330.274000000209 29000293.006000038236 27870462.990000009537 3963609.011999994982 60485.785508782 2024-06-24T18:51:07.958764+00:00 19994330.269999999553 29000292.967999991030 27870463.004999998957 3967119.932000011206 60485.785520441 2024-06-24T18:51:08.966140+00:00 19994330.274000000209 29000293.055999990553 27870463.020000040531 3967288.039000004996 60485.785531917 2024-06-24T18:51:09.957642+00:00 19994330.274000000209 29000292.987999979407 27870462.932999968529 3963564.944999992847 60485.785543571 2024-06-24T18:51:10.964522+00:00 19994330.271999999881 29000293.016000028700 27870463.054000020027 3968048.075000017881 60485.785555047 2024-06-24T18:51:11.956025+00:00 19994330.269000008702 29000292.980999950320 27870462.979999959469 3971042.955999999773 60485.785566706 2024-06-24T18:51:12.963401+00:00 19994330.275999989361 29000292.981999989599 27870462.960000038147 3964462.074999988079 60485.785578360 2024-06-24T18:51:13.970280+00:00 19994330.273999989033 29000293.055000070482 27870463.062999960035 3967047.999000012875 60485.785589836 2024-06-24T18:51:14.961783+00:00 19994330.268999990076 29000292.937000039965 27870462.967000011355 3967210.022999972105 60485.785601489 2024-06-24T18:51:15.968662+00:00 19994330.278000000864 29000293.018999930471 27870462.962999999523 3965769.933000028133 60485.785612965 2024-06-24T18:51:16.960165+00:00 19994330.269000019878 29000293.003000020981 27870463.080999970436 3964619.956999986898 60485.785624619 2024-06-24T18:51:17.967044+00:00 19994330.271000001580 29000293.016000028700 27870462.922000050545 3964569.055999993812 60485.785636094 2024-06-24T18:51:18.958548+00:00 19994330.271999981254 29000293.021999958903 27870463.080999970436 3962210.039999992121 60485.785647754 2024-06-24T18:51:19.965923+00:00 19994330.272999998182 29000292.977000001818 27870462.968999978155 3965678.922000021208 60485.785659224 2024-06-24T18:51:20.956930+00:00 19994330.276000019163 29000292.950000051409 27870462.974000100046 3969839.074000000954 60485.785670883 2024-06-24T18:51:21.964305+00:00 19994330.269999980927 29000293.050999999046 27870463.044999960810 3966011.881999998819 60485.785682353 2024-06-24T18:51:22.955313+00:00 19994330.271000031382 29000292.985999941826 27870462.967000011355 3963954.049999982119 60485.785694012 2024-06-24T18:51:23.962688+00:00 19994330.273999989033 29000293.004999998957 27870463.031999949366 3968044.031000018120 60485.785705666 2024-06-24T18:51:24.969567+00:00 19994330.272999998182 29000293.001000050455 27870463.002000089735 3967246.921000003815 60485.785717142 2024-06-24T18:51:25.961070+00:00 19994330.270999971777 29000292.960999969393 27870462.944999929518 3967851.094999998808 60485.785728802 2024-06-24T18:51:26.968445+00:00 19994330.276000019163 29000293.047999981791 27870463.042999979109 3967255.942999988794 60485.785740271 2024-06-24T18:51:27.959453+00:00 19994330.268000010401 29000292.981999989599 27870462.971000079066 3968329.071999996901 60485.785751931 2024-06-24T18:51:28.966828+00:00 19994330.273999989033 29000292.993000030518 27870463.003999948502 3963069.965999991167 60485.785763407 2024-06-24T18:51:29.958331+00:00 19994330.272999998182 29000293.000999998301 27870463.006000038236 3972327.990999997128 60485.785775060 2024-06-24T18:51:30.965210+00:00 19994330.272000011057 29000292.995999999344 27870462.949999928474 3964301.044000030030 60485.785786536 2024-06-24T18:51:31.956713+00:00 19994330.274999979883 29000293.021999999881 27870463.049000021070 3965972.921999990940 60485.785798190 2024-06-24T18:51:32.963592+00:00 19994330.271000031382 29000293.013000000268 27870462.996999979019 3967345.046999990940 60485.785809849 2024-06-24T18:51:33.970968+00:00 19994330.273999929428 29000292.967999991030 27870462.998000029474 3965060.996999979019 60485.785821319 2024-06-24T18:51:34.961975+00:00 19994330.271000031382 29000293.010000020266 27870463.011999960989 3968718.950000048149 60485.785832979 2024-06-24T18:51:35.969350+00:00 19994330.272999998182 29000293.002999991179 27870463.072999998927 3967725.055999993812 60485.785844455 2024-06-24T18:51:36.960853+00:00 19994330.271000031382 29000292.993999991566 27870462.908999990672 3966810.894999980927 60485.785856108 2024-06-24T18:51:37.967733+00:00 19994330.273999929428 29000293.020000010729 27870463.010000009090 3968100.075999975204 60485.785867584 2024-06-24T18:51:38.959236+00:00 19994330.270000100136 29000292.981000009924 27870463.035000000149 3971264.988000034820 60485.785879243 2024-06-24T18:51:39.966611+00:00 19994330.271999958903 29000293.025999959558 27870463.002999991179 3967946.013999999035 60485.785890713 2024-06-24T18:51:40.957618+00:00 19994330.272999998182 29000292.991000059992 27870462.995000001043 3969131.954999982845 60485.785902373 2024-06-24T18:51:41.964993+00:00 19994330.274999979883 29000292.982999980450 27870462.997999999672 3970022.093999981880 60485.785913843 2024-06-24T18:51:42.956000+00:00 19994330.274999979883 29000292.988999959081 27870462.986000001431 3968361.981000006199 60485.785925496 2024-06-24T18:51:43.962880+00:00 19994330.270000100136 29000292.996000051498 27870462.964999999851 3967479.899000049103 60485.785937156 2024-06-24T18:51:44.970255+00:00 19994330.269999980927 29000292.988999959081 27870463.032000008970 3965614.070999979973 60485.785948626 2024-06-24T18:51:45.961262+00:00 19994330.272999998182 29000293.020000040531 27870462.977000001818 3972684.079999982845 60485.785960285 2024-06-24T18:51:46.968637+00:00 19994330.274999979883 29000292.984999950975 27870463.021000031382 3968783.998000026215 60485.785971761 2024-06-24T18:51:47.960141+00:00 19994330.271999958903 29000293.034999970347 27870463.001999970526 3969267.944000006188 60485.785983414 2024-06-24T18:51:48.967020+00:00 19994330.272000070661 29000293.001000050455 27870463.014999989420 3963766.996999979019 60485.785994890 2024-06-24T18:51:49.958523+00:00 19994330.274999979883 29000292.986000061035 27870462.958999991417 3964947.970000029076 60485.786006544 2024-06-24T18:51:50.965402+00:00 19994330.268999930471 29000292.975999951363 27870463.017000019550 3965573.026999949943 60485.786018020 2024-06-24T18:51:51.956905+00:00 19994330.272000070661 29000293.028000000864 27870463.036000009626 3969428.910000026226 60485.786029679 2024-06-24T18:51:52.964280+00:00 19994330.278000000864 29000292.988999959081 27870462.964999970049 3968530.120000004768 60485.786041149 2024-06-24T18:51:53.955288+00:00 19994330.271000031382 29000293.029000040144 27870463.029000040144 3968184.939000010025 60485.786052809 2024-06-24T18:51:54.962662+00:00 19994330.271999958903 29000292.962000008672 27870462.962999939919 3961761.107999979984 60485.786064468 2024-06-24T18:51:55.970038+00:00 19994330.269000049680 29000293.004999998957 27870462.930000070482 3967274.981000006199 60485.786075938 2024-06-24T18:51:56.961045+00:00 19994330.274999979883 29000293.011000040919 27870463.059999939054 3963884.982999979984 60485.786087598 2024-06-24T18:51:57.968420+00:00 19994330.271999958903 29000292.977000001818 27870462.968000050634 3964019.939000010025 60485.786099073 2024-06-24T18:51:58.959924+00:00 19994330.271999958903 29000293.028000000864 27870463.074999928474 3966746.000999987125 60485.786110727 2024-06-24T18:51:59.966803+00:00 19994330.274999998510 29000293.016999959946 27870462.951000090688 3964465.960000038147 60485.786122203 2024-06-24T18:52:00.958306+00:00 19994330.269999999553 29000293.001000050455 27870463.025999899954 3967818.986999989022 60485.786133857 2024-06-24T18:52:01.965185+00:00 19994330.272000011057 29000292.973999980837 27870462.969000101089 3960565.995999991894 60485.786145332 2024-06-24T18:52:02.956689+00:00 19994330.271000001580 29000292.985000010580 27870463.016999959946 3969704.990000010002 60485.786156986 2024-06-24T18:52:03.963568+00:00 19994330.275999989361 29000292.975999951363 27870463.016000028700 3968472.126999973785 60485.786168462 2024-06-24T18:52:04.955070+00:00 19994330.275000009686 29000293.059000018984 27870463.003999948502 3967634.901000022888 60485.786180115 2024-06-24T18:52:05.961950+00:00 19994330.270000010729 29000292.965000029653 27870462.968000050634 3966664.990000010002 60485.786191775 2024-06-24T18:52:06.969325+00:00 19994330.269999980927 29000293.008000001311 27870463.026999950409 3967608.078000009060 60485.786203250 2024-06-24T18:52:07.960827+00:00 19994330.275000009686 29000293.024000000209 27870462.975000020117 3966475.903999983799 60485.786214904 2024-06-24T18:52:08.967708+00:00 19994330.270000010729 29000293.000000000000 27870463.037999991328 3965770.120000004768 60485.786226380 2024-06-24T18:52:09.959211+00:00 19994330.273999989033 29000292.977000009269 27870462.960999969393 3965313.027000010014 60485.786238039 2024-06-24T18:52:10.966586+00:00 19994330.273999989033 29000293.031999990344 27870463.004999998957 3970011.044999957085 60485.786249509 2024-06-24T18:52:11.957593+00:00 19994330.273000031710 29000292.978999998420 27870463.024999979883 3966932.856000006199 60485.786261169 2024-06-24T18:52:12.964968+00:00 19994330.268999990076 29000293.002999991179 27870463.030000090599 3969584.077000021935 60485.786272638 2024-06-24T18:52:13.955975+00:00 19994330.272000011057 29000292.986000001431 27870462.905999999493 3965503.948000013828 60485.786284298 2024-06-24T18:52:14.963351+00:00 19994330.276999950409 29000293.021000031382 27870463.050000000745 3968479.953999996185 60485.786295774 2024-06-24T18:52:15.954854+00:00 19994330.270000040531 29000292.969999969006 27870462.989000011235 3968494.063999950886 60485.786307428 2024-06-24T18:52:16.961733+00:00 19994330.272999998182 29000292.971000019461 27870462.997999999672 3967025.001000047196 60485.786319087 2024-06-24T18:52:17.969108+00:00 19994330.272999998182 29000293.059000018984 27870463.018999990076 3966312.935999989975 60485.786330563 2024-06-24T18:52:18.960611+00:00 19994330.269999980927 29000292.995999988168 27870463.032000008970 3971524.143999993801 60485.786342216 2024-06-24T18:52:19.967491+00:00 19994330.277000010014 29000293.034999970347 27870463.004999998957 3964960.843999981880 60485.786353692 2024-06-24T18:52:20.958993+00:00 19994330.270999971777 29000292.988000039011 27870462.976000010967 3970818.086000024807 60485.786365352 2024-06-24T18:52:21.966369+00:00 19994330.276000019163 29000292.963999990374 27870462.958000000566 3966748.965999960899 60485.786376821 2024-06-24T18:52:22.957376+00:00 19994330.269999980927 29000293.004000011832 27870462.992999970913 3968473.906000018120 60485.786388481 2024-06-24T18:52:23.964752+00:00 19994330.268999990076 29000293.003000020981 27870463.018000010401 3967291.120999991894 60485.786399951 2024-06-24T18:52:24.955758+00:00 19994330.274000048637 29000292.990999940783 27870463.064000010490 3969725.948000013828 60485.786411610 2024-06-24T18:52:25.963134+00:00 19994330.274999979883 29000293.019999980927 27870462.991999980062 3967824.087999999989 60485.786423086 2024-06-24T18:52:26.954637+00:00 19994330.272999998182 29000292.958000060171 27870462.898999989033 3966044.954999982845 60485.786434740 2024-06-24T18:52:27.961516+00:00 19994330.271999958903 29000293.031000021845 27870463.057000041008 3964163.027999997139 60485.786446399 2024-06-24T18:52:28.968891+00:00 19994330.269999980927 29000292.985000010580 27870462.990000009537 3971355.983000040054 60485.786457875 2024-06-24T18:52:29.960395+00:00 19994330.272000070661 29000292.982999920845 27870462.959999978542 3966780.990000010002 60485.786469528 2024-06-24T18:52:30.967274+00:00 19994330.274999979883 29000293.019999980927 27870463.045000020415 3968873.936999977101 60485.786481004 2024-06-24T18:52:31.958777+00:00 19994330.271000031382 29000292.996000051498 27870462.946999970824 3964744.089999973774 60485.786492658 2024-06-24T18:52:32.965656+00:00 19994330.272999998182 29000293.029999971390 27870463.071000039577 3964414.930000007153 60485.786504134 2024-06-24T18:52:33.957159+00:00 19994330.274999979883 29000292.953999999911 27870462.927999969572 3966250.018000007141 60485.786515793 2024-06-24T18:52:34.964534+00:00 19994330.269999980927 29000292.996999979019 27870463.011999960989 3966044.046000003815 60485.786527269 2024-06-24T18:52:35.956038+00:00 19994330.271000031382 29000293.027000069618 27870463.021000031382 3966715.953999996185 60485.786538923 2024-06-24T18:52:36.962917+00:00 19994330.276999950409 29000293.008999940008 27870463.001999970526 3975396.091000020970 60485.786550576 2024-06-24T18:52:37.969796+00:00 19994330.272000070661 29000292.968000050634 27870463.032999988645 3965704.913999975193 60485.786562052 2024-06-24T18:52:38.961299+00:00 19994330.270999908447 29000292.993999961764 27870462.974000100046 3966065.973000050057 60485.786573706 2024-06-24T18:52:39.968178+00:00 19994330.271000031382 29000293.035000089556 27870463.014999989420 3967591.070999979973 60485.786585181 2024-06-24T18:52:40.959682+00:00 19994330.272000070661 29000292.981999989599 27870463.003999948502 3966940.975000023842 60485.786596835 2024-06-24T18:52:41.966561+00:00 19994330.274999979883 29000293.035999890417 27870463.022999998182 3969760.986999989022 60485.786608311 2024-06-24T18:52:42.958064+00:00 19994330.271000031382 29000292.986000061035 27870462.944000009447 3962395.014999986161 60485.786619971 2024-06-24T18:52:43.965439+00:00 19994330.274999979883 29000293.015999998897 27870463.042000059038 3965917.871999979019 60485.786631440 2024-06-24T18:52:44.956447+00:00 19994330.269999980927 29000292.992000009865 27870463.040999889374 3968178.098999977112 60485.786643100 2024-06-24T18:52:45.963822+00:00 19994330.271999958903 29000292.986000001431 27870462.943000078201 3964740.054000020027 60485.786654570 2024-06-24T18:52:46.954829+00:00 19994330.272000070661 29000292.995999988168 27870462.967000011355 3970099.986999989022 60485.786666229 2024-06-24T18:52:47.962204+00:00 19994330.274999979883 29000292.982999999076 27870463.011999960989 3968799.031000018120 60485.786677883 2024-06-24T18:52:48.969083+00:00 19994330.272999998182 29000293.010000020266 27870463.022999998182 3964599.945000051986 60485.786689359 2024-06-24T18:52:49.960586+00:00 19994330.272999998182 29000293.012999981642 27870462.983999971300 3967469.070999979973 60485.786701012 2024-06-24T18:52:50.967466+00:00 19994330.269999980927 29000292.988999988884 27870462.997000098228 3965658.931999921799 60485.786712488 2024-06-24T18:52:51.958969+00:00 19994330.269999980927 29000293.009000029415 27870463.028000000864 3967249.951000093948 60485.786724147 2024-06-24T18:52:52.966344+00:00 19994330.276000019163 29000293.030999958515 27870463.006999999285 3968522.005999923218 60485.786735618 2024-06-24T18:52:53.957351+00:00 19994330.272999998182 29000292.944999989122 27870462.975999999791 3968833.068000078201 60485.786747277 2024-06-24T18:52:54.964727+00:00 19994330.271999999881 29000293.048000041395 27870463.046999990940 3964749.977999926079 60485.786758747 2024-06-24T18:52:55.955734+00:00 19994330.269999999553 29000292.977999988943 27870462.945999991149 3969235.023000001907 60485.786770406 2024-06-24T18:52:56.963109+00:00 19994330.274000000209 29000293.005999978632 27870463.042000010610 3968244.771000028122 60485.786781876 2024-06-24T18:52:57.954116+00:00 19994330.271000001580 29000292.961000028998 27870462.971999999136 3973837.146000028122 60485.786793536 2024-06-24T18:52:58.961491+00:00 19994330.276000011712 29000293.052999969572 27870462.981000009924 3965757.089999914169 60485.786805189 2024-06-24T18:52:59.968371+00:00 19994330.272999998182 29000292.977000001818 27870462.986000001431 3969160.029000043869 60485.786816665 2024-06-24T18:53:00.959874+00:00 19994330.271999981254 29000293.004000011832 27870463.004999998957 3970791.953000069130 60485.786828319 2024-06-24T18:53:01.966753+00:00 19994330.271000001580 29000293.044000029564 27870463.069999989122 3961412.006999969017 60485.786839794 2024-06-24T18:53:02.958256+00:00 19994330.274000018835 29000292.980999950320 27870463.004999998957 3965024.949999928009 60485.786851448 2024-06-24T18:53:03.965135+00:00 19994330.271000001580 29000292.990000009537 27870462.981999989599 3965630.008000016212 60485.786862924 2024-06-24T18:53:04.956638+00:00 19994330.273999989033 29000292.986000061035 27870462.967999991030 3966346.898000001907 60485.786874583 2024-06-24T18:53:05.964014+00:00 19994330.271999981254 29000292.970999959856 27870462.992000039667 3961676.072000027169 60485.786886054 2024-06-24T18:53:06.955021+00:00 19994330.270000040531 29000293.016999959946 27870462.980999950320 3966366.110000013839 60485.786897713 2024-06-24T18:53:07.962397+00:00 19994330.274999979883 29000293.078999999911 27870463.107000049204 3964991.027999997139 60485.786909366 2024-06-24T18:53:08.969275+00:00 19994330.272000011057 29000292.932000041008 27870462.886999960989 3964090.953999996185 60485.786920842 2024-06-24T18:53:09.960779+00:00 19994330.272999998182 29000293.014000058174 27870463.087000008672 3968373.957000017166 60485.786932496 2024-06-24T18:53:10.967658+00:00 19994330.274999979883 29000292.981999989599 27870462.958000000566 3968058.929999948014 60485.786943972 2024-06-24T18:53:11.959161+00:00 19994330.269999980927 29000292.960999969393 27870462.952999949455 3969584.996999979019 60485.786955631 2024-06-24T18:53:12.966536+00:00 19994330.270000040531 29000293.044999960810 27870463.008000019938 3966707.077000021935 60485.786967101 2024-06-24T18:53:13.957543+00:00 19994330.272999998182 29000292.971999999136 27870463.008000019938 3963586.978000044823 60485.786978761 2024-06-24T18:53:14.964918+00:00 19994330.275999959558 29000293.032999988645 27870463.024000048637 3965957.075999975204 60485.786990231 2024-06-24T18:53:15.955926+00:00 19994330.271000031382 29000292.988000039011 27870462.963999990374 3968550.996999979019 60485.787001890 2024-06-24T18:53:16.963301+00:00 19994330.273999989033 29000293.008000019938 27870463.069000009447 3965633.906000018120 60485.787013360 2024-06-24T18:53:17.954308+00:00 19994330.269999980927 29000292.988000039011 27870462.949999928474 3962177.067999958992 60485.787025020 2024-06-24T18:53:18.961683+00:00 19994330.272000011057 29000293.019999980927 27870463.021000031382 3966329.031000018120 60485.787036679 2024-06-24T18:53:19.969059+00:00 19994330.271999958903 29000292.983000040054 27870463.011000040919 3968711.950999975204 60485.787048149 2024-06-24T18:53:20.960066+00:00 19994330.278000000864 29000293.015000000596 27870463.010999921709 3962302.037000060081 60485.787059808 2024-06-24T18:53:21.967441+00:00 19994330.268000010401 29000292.982999999076 27870462.966000080109 3965994.962000011932 60485.787071284 2024-06-24T18:53:22.958944+00:00 19994330.275000099093 29000293.010000009090 27870463.021000031382 3965700.998000026215 60485.787082938 2024-06-24T18:53:23.965823+00:00 19994330.269999980927 29000292.978000000119 27870462.968999978155 3958779.935999989975 60485.787094413 2024-06-24T18:53:24.957327+00:00 19994330.271999958903 29000292.995000001043 27870462.986999988556 3967330.050999999046 60485.787106073 2024-06-24T18:53:25.964702+00:00 19994330.274999979883 29000293.062999989837 27870463.085999969393 3968637.019999980927 60485.787117543 2024-06-24T18:53:26.955709+00:00 19994330.274000048637 29000292.955000009388 27870462.983000040054 3967865.978999971878 60485.787129202 2024-06-24T18:53:27.963084+00:00 19994330.271999958903 29000292.991000000387 27870462.908999919891 3966655.052999972831 60485.787140678 2024-06-24T18:53:28.954587+00:00 19994330.269999980927 29000293.013999998569 27870463.053000088781 3965064.978000044823 60485.787152332 2024-06-24T18:53:29.961466+00:00 19994330.274000048637 29000293.019999980927 27870462.990999940783 3968053.985999941826 60485.787163991 2024-06-24T18:53:30.968842+00:00 19994330.271000031382 29000293.002000030130 27870462.965999998152 3974971.060000061989 60485.787175461 2024-06-24T18:53:31.959849+00:00 19994330.276000019163 29000292.969999969006 27870463.063000001013 3964359.932999968994 60485.787187121 2024-06-24T18:53:32.967224+00:00 19994330.270999908447 29000293.021000031382 27870462.951999999583 3965202.945000051986 60485.787198597 2024-06-24T18:53:33.958727+00:00 19994330.272000070661 29000292.970999959856 27870462.997000008821 3964760.080999969970 60485.787210250 2024-06-24T18:53:34.965607+00:00 19994330.272999998182 29000292.984000030905 27870462.989000011235 3970344.985000013839 60485.787221726 2024-06-24T18:53:35.957110+00:00 19994330.271999958903 29000293.040000021458 27870463.055999990553 3968707.909999967087 60485.787233380 2024-06-24T18:53:36.963989+00:00 19994330.272999998182 29000292.991000000387 27870462.993999991566 3966700.040000081062 60485.787244855 2024-06-24T18:53:37.955492+00:00 19994330.272999998182 29000293.007000029087 27870462.988999988884 3971564.017999887001 60485.787256509 2024-06-24T18:53:38.962371+00:00 19994330.272999998182 29000292.988999959081 27870463.001000020653 3965868.019000052940 60485.787267985 2024-06-24T18:53:39.953874+00:00 19994330.271000031382 29000293.004999998957 27870462.991999980062 3969312.075000048149 60485.787279644 2024-06-24T18:53:40.961250+00:00 19994330.271999958903 29000293.001999970526 27870462.995999988168 3964819.891999959946 60485.787291298 2024-06-24T18:53:41.968129+00:00 19994330.271000031382 29000293.022000070661 27870463.044000029564 3967648.060999989975 60485.787302768 2024-06-24T18:53:42.959136+00:00 19994330.278000000864 29000292.973999980837 27870463.032999988645 3965014.929999948014 60485.787314427 2024-06-24T18:53:43.966511+00:00 19994330.271000031382 29000293.038999918848 27870462.975000020117 3970060.031000018120 60485.787325903 2024-06-24T18:53:44.958015+00:00 19994330.274999979883 29000292.924000021070 27870462.867999970913 3966508.967000008095 60485.787337556 2024-06-24T18:53:45.964893+00:00 19994330.269000049680 29000293.047000050545 27870463.111000001431 3966757.065999985207 60485.787349032 2024-06-24T18:53:46.956397+00:00 19994330.269999999553 29000292.960999969393 27870462.977999988943 3972014.973000050057 60485.787360686 2024-06-24T18:53:47.963276+00:00 19994330.276000000536 29000293.026000019163 27870462.995999988168 3970182.034000039101 60485.787372162 2024-06-24T18:53:48.954779+00:00 19994330.269999999553 29000293.014999989420 27870463.025000039488 3965735.936999917030 60485.787383821 2024-06-24T18:53:49.962155+00:00 19994330.273000009358 29000292.957999940962 27870462.979000028223 3966754.065999985207 60485.787395291 2024-06-24T18:53:50.953162+00:00 19994330.271999999881 29000293.016000028700 27870462.985000010580 3961536.958000063896 60485.787406951 2024-06-24T18:53:51.960537+00:00 19994330.272999990731 29000293.016000028700 27870463.000999931246 3970524.018999934196 60485.787418604 2024-06-24T18:53:52.967416+00:00 19994330.272999998182 29000293.016999959946 27870463.047000050545 3965059.906000018120 60485.787430080 2024-06-24T18:53:53.958919+00:00 19994330.273999989033 29000292.978000041097 27870463.014999989420 3966101.040000081062 60485.787441734 2024-06-24T18:53:54.965798+00:00 19994330.274000018835 29000293.003999948502 27870462.957999940962 3968736.031999946106 60485.787453210 2024-06-24T18:53:55.957302+00:00 19994330.271000001580 29000293.018000010401 27870462.960000038147 3962994.004000068177 60485.787464863 2024-06-24T18:53:56.964181+00:00 19994330.271999981254 29000292.984000090510 27870463.036999940872 3967406.046000003815 60485.787476339 2024-06-24T18:53:57.955685+00:00 19994330.271000031382 29000292.989000000060 27870463.025000099093 3965265.927999972831 60485.787487993 2024-06-24T18:53:58.962563+00:00 19994330.274999979883 29000293.003999989480 27870462.963999990374 3972126.059000014793 60485.787499468 2024-06-24T18:53:59.954066+00:00 19994330.271000001580 29000293.025000009686 27870463.059000018984 3974756.965999960899 60485.787511128 2024-06-24T18:54:00.961442+00:00 19994330.272999998182 29000292.943999990821 27870462.865999940783 3961679.062999964226 60485.787522782 2024-06-24T18:54:01.968320+00:00 19994330.271000031382 29000293.050000000745 27870463.055999990553 3965761.884000062943 60485.787534257 2024-06-24T18:54:02.959823+00:00 19994330.273999989033 29000292.969000011683 27870463.032000061125 3970037.092000008095 60485.787545911 2024-06-24T18:54:03.966703+00:00 19994330.270999971777 29000293.025999989361 27870462.998999949545 3961871.985999941826 60485.787557387 2024-06-24T18:54:04.958206+00:00 19994330.277000010014 29000292.977000001818 27870463.019000049680 3966772.953999996185 60485.787569046 2024-06-24T18:54:05.965581+00:00 19994330.271000031382 29000293.029000010341 27870463.013000011444 3966915.026000022888 60485.787580516 2024-06-24T18:54:06.956589+00:00 19994330.270999971777 29000293.011999960989 27870463.016999959946 3966024.988999962807 60485.787592175 2024-06-24T18:54:07.963964+00:00 19994330.272000011057 29000292.960000038147 27870462.995000001043 3965495.021000028122 60485.787603646 2024-06-24T18:54:08.954971+00:00 19994330.271000031382 29000293.059999998659 27870462.985999941826 3970912.965999960899 60485.787615305 2024-06-24T18:54:09.962346+00:00 19994330.275999959558 29000292.921000000089 27870462.973999999464 3967895.032000064850 60485.787626781 2024-06-24T18:54:10.953849+00:00 19994330.272000011057 29000293.080999970436 27870463.017999991775 3963137.029999970924 60485.787638434 2024-06-24T18:54:11.960729+00:00 19994330.272000011057 29000292.926999989897 27870463.015999998897 3962147.036000012886 60485.787650094 2024-06-24T18:54:12.968104+00:00 19994330.269999980927 29000293.025000039488 27870463.006999999285 3965031.891999959946 60485.787661564 2024-06-24T18:54:13.959110+00:00 19994330.272999998182 29000292.992999970913 27870462.908000010997 3963453.981000065804 60485.787673223 2024-06-24T18:54:14.966486+00:00 19994330.271999958903 29000292.989000018686 27870463.035000000149 3972069.009999989998 60485.787684693 2024-06-24T18:54:15.957493+00:00 19994330.275000099093 29000293.036000009626 27870463.036000009626 3968541.036000012886 60485.787696353 2024-06-24T18:54:16.964869+00:00 19994330.272999998182 29000292.972999930382 27870463.019999980927 3969411.043999909889 60485.787707822 2024-06-24T18:54:17.955876+00:00 19994330.271999958903 29000293.033000111580 27870463.008999999613 3972006.942000031006 60485.787719482 2024-06-24T18:54:18.963251+00:00 19994330.271999958903 29000293.012999888510 27870462.938999980688 3967647.994000076782 60485.787730958 2024-06-24T18:54:19.954754+00:00 19994330.272000070661 29000292.975000020117 27870463.045000020415 3964113.931999921799 60485.787742611 2024-06-24T18:54:20.961634+00:00 19994330.276999950409 29000292.991000059992 27870462.976000010967 3967292.169000030030 60485.787754087 2024-06-24T18:54:21.953137+00:00 19994330.271000031382 29000293.005999919027 27870463.013000011444 3968837.858999968041 60485.787765741 2024-06-24T18:54:22.960016+00:00 19994330.271000031382 29000292.989000078291 27870462.936999980360 3962192.029999970924 60485.787777401 2024-06-24T18:54:23.967391+00:00 19994330.270999908447 29000292.980999950320 27870463.039000030607 3968369.023000001907 60485.787788876 2024-06-24T18:54:24.958894+00:00 19994330.272999998182 29000293.016999959946 27870463.015999969095 3966313.042000054847 60485.787800530 2024-06-24T18:54:25.965773+00:00 19994330.272000070661 29000293.019000049680 27870462.982999980450 3970379.983000040054 60485.787812006 2024-06-24T18:54:26.957277+00:00 19994330.276999950409 29000292.978000041097 27870463.024000048637 3966322.950999975204 60485.787823659 2024-06-24T18:54:27.964156+00:00 19994330.269999980927 29000293.032999988645 27870463.051999989897 3970028.141999959946 60485.787835135 2024-06-24T18:54:28.955659+00:00 19994330.270000100136 29000292.949000000954 27870462.891999959946 3968194.887000083923 60485.787846794 2024-06-24T18:54:29.963034+00:00 19994330.271999958903 29000293.033999919891 27870463.014000058174 3968060.034999967087 60485.787858265 2024-06-24T18:54:30.954041+00:00 19994330.273999929428 29000292.956000089645 27870462.929000020027 3967222.896999955177 60485.787869924 2024-06-24T18:54:31.961416+00:00 19994330.272999998182 29000293.039999961853 27870463.077999949455 3966376.088999987114 60485.787881394 2024-06-24T18:54:32.952424+00:00 19994330.272999998182 29000292.973999980837 27870462.983000040054 3967921.945999979973 60485.787893053 2024-06-24T18:54:33.959799+00:00 19994330.271000031382 29000293.003000020981 27870462.993999961764 3966600.039000033867 60485.787904707 2024-06-24T18:54:34.966678+00:00 19994330.272000070661 29000293.013999998569 27870463.019000049680 3967588.998000026215 60485.787916183 2024-06-24T18:54:35.958181+00:00 19994330.274999979883 29000293.018000010401 27870463.022999998182 3968666.067000031006 60485.787927836 2024-06-24T18:54:36.965061+00:00 19994330.271999958903 29000292.954999998212 27870462.991999980062 3967560.899999976158 60485.787939312 2024-06-24T18:54:37.956564+00:00 19994330.272000070661 29000293.024999991059 27870462.980000019073 3966713.115999937057 60485.787950972 2024-06-24T18:54:38.963939+00:00 19994330.273999929428 29000293.015999998897 27870463.024999979883 3967241.939000010025 60485.787962441 2024-06-24T18:54:39.954946+00:00 19994330.271000031382 29000292.981000009924 27870463.020999908447 3966387.013000010978 60485.787974101 2024-06-24T18:54:40.962321+00:00 19994330.269999999553 29000292.991999980062 27870462.981000069529 3966593.042000054847 60485.787985571 2024-06-24T18:54:41.953328+00:00 19994330.276000000536 29000293.059000018984 27870463.009999990463 3965662.069999932777 60485.787997230 2024-06-24T18:54:42.960704+00:00 19994330.275000009686 29000292.972999989986 27870463.019999980927 3966343.952000021935 60485.788008884 2024-06-24T18:54:43.967583+00:00 19994330.268999990076 29000292.985000010580 27870462.945999979973 3972903.922000051010 60485.788020360 2024-06-24T18:54:44.959085+00:00 19994330.272999998182 29000293.011999960989 27870463.011000040919 3961328.004999995232 60485.788032020 2024-06-24T18:54:45.966461+00:00 19994330.269999999553 29000292.996000051498 27870463.008999940008 3965561.996999979019 60485.788043489 2024-06-24T18:54:46.957469+00:00 19994330.273999989033 29000292.960999969393 27870462.956000089645 3968055.087999939919 60485.788055149 2024-06-24T18:54:47.964844+00:00 19994330.272999998182 29000292.988000039011 27870463.020999908447 3966834.879999995232 60485.788066619 2024-06-24T18:54:48.955851+00:00 19994330.276000019163 29000293.028999980539 27870463.021999999881 3968373.983000040054 60485.788078278 2024-06-24T18:54:49.963226+00:00 19994330.269999980927 29000293.022999998182 27870463.013000000268 3968412.108000040054 60485.788089754 2024-06-24T18:54:50.954729+00:00 19994330.270000010729 29000293.013000011444 27870463.026000011712 3966357.851999998093 60485.788101408 2024-06-24T18:54:51.961609+00:00 19994330.271000001580 29000292.984000030905 27870463.010000009090 3964920.980000019073 60485.788112883 2024-06-24T18:54:52.953112+00:00 19994330.275000009686 29000293.012999888510 27870462.915999978781 3967589.125999927986 60485.788124537 2024-06-24T18:54:53.959991+00:00 19994330.273999989033 29000292.946000099182 27870463.011000011116 3965680.012999999803 60485.788136196 2024-06-24T18:54:54.967366+00:00 19994330.272000011057 29000293.047999981791 27870463.045000020415 3965454.925999999046 60485.788147672 2024-06-24T18:54:55.958869+00:00 19994330.273999989033 29000293.021999958903 27870462.957999970764 3970717.001999999862 60485.788159326 2024-06-24T18:54:56.965748+00:00 19994330.268999990076 29000292.934000018984 27870462.976000010967 3966364.073000000790 60485.788170801 2024-06-24T18:54:57.957252+00:00 19994330.275000039488 29000293.052000049502 27870463.059000018984 3968256.021999999881 60485.788182455 2024-06-24T18:54:58.964131+00:00 19994330.270999971777 29000292.947999950498 27870462.983999971300 3965977.958999998868 60485.788193931 2024-06-24T18:54:59.955634+00:00 19994330.273999989033 29000293.014000058174 27870462.992000039667 3966112.910000000149 60485.788205585 2024-06-24T18:55:00.962513+00:00 19994330.272999998182 29000292.995999928564 27870463.017999950796 3967091.035000003874 60485.788217060 2024-06-24T18:55:01.954017+00:00 19994330.273999989033 29000292.988000039011 27870463.014000058174 3966028.028999999166 60485.788228714 2024-06-24T18:55:02.960896+00:00 19994330.268000010401 29000293.016999959946 27870462.961999949068 3967696.969999998808 60485.788240190 2024-06-24T18:55:03.952399+00:00 19994330.275000039488 29000293.024000048637 27870463.022000011057 3967291.971000000834 60485.788251849 2024-06-24T18:55:04.959774+00:00 19994330.272999998182 29000292.987999919802 27870462.994000021368 3967227.021999999881 60485.788263503 2024-06-24T18:55:05.966653+00:00 19994330.271999958903 29000292.944000009447 27870462.934999998659 3962933.028999999166 60485.788274979 2024-06-24T18:55:06.958156+00:00 19994330.274000048637 29000293.047000050545 27870463.055000010878 3967657.980999999214 60485.788286632 2024-06-24T18:55:07.965036+00:00 19994330.269999980927 29000293.024000048637 27870463.018000010401 3965694.045999995898 60485.788298108 2024-06-24T18:55:08.956539+00:00 19994330.272999998182 29000293.020999908447 27870462.995000001043 3964969.942000002135 60485.788309762 2024-06-24T18:55:09.963418+00:00 19994330.272999998182 29000292.974000100046 27870462.960999969393 3964156.047999999952 60485.788321238 2024-06-24T18:55:10.954920+00:00 19994330.272999998182 29000292.977999929339 27870463.057999968529 3964837.987000002991 60485.788332891 2024-06-24T18:55:11.961800+00:00 19994330.271999958903 29000293.015999998897 27870462.996000051498 3962244.967999995220 60485.788344367 2024-06-24T18:55:12.953304+00:00 19994330.272000070661 29000293.017999999225 27870463.013999938965 3965165.001000002027 60485.788356021 2024-06-24T18:55:13.960183+00:00 19994330.270999908447 29000292.981999989599 27870462.997000098228 3966759.037000000011 60485.788367496 2024-06-24T18:55:14.951686+00:00 19994330.272999998182 29000293.008999999613 27870462.951999899000 3964803.028999999166 60485.788379150 2024-06-24T18:55:15.958565+00:00 19994330.275000099093 29000292.964000001550 27870463.001000050455 3966322.945999994874 60485.788390810 2024-06-24T18:55:16.965941+00:00 19994330.272999998182 29000293.034000009298 27870462.998000029474 3970663.040000007022 60485.788402285 2024-06-24T18:55:17.957444+00:00 19994330.269999980927 29000293.009999990463 27870463.033999919891 3964332.958000003826 60485.788413939 2024-06-24T18:55:18.964323+00:00 19994330.271999958903 29000293.004000011832 27870462.989000078291 3969465.084999992978 60485.788425415 2024-06-24T18:55:19.955826+00:00 19994330.271999958903 29000293.003999978304 27870462.977999929339 3965080.962999999989 60485.788437068 2024-06-24T18:55:20.962705+00:00 19994330.276000019163 29000292.976000010967 27870463.044000029564 3964459.841000006068 60485.788448544 2024-06-24T18:55:21.954208+00:00 19994330.272999998182 29000293.009999990463 27870462.981000069529 3968851.129999995232 60485.788460198 2024-06-24T18:55:22.961088+00:00 19994330.272000070661 29000292.958999991417 27870462.933999899775 3965832.972000002861 60485.788471674 2024-06-24T18:55:23.952591+00:00 19994330.270999908447 29000293.057000041008 27870463.070000048727 3967490.060000001919 60485.788483333 2024-06-24T18:55:24.959965+00:00 19994330.271000031382 29000292.923999968916 27870462.949000000954 3972786.987999991048 60485.788494986 2024-06-24T18:55:25.966845+00:00 19994330.272999998182 29000293.082000020891 27870463.090999960899 3965697.967000008095 60485.788506462 2024-06-24T18:55:26.958348+00:00 19994330.274000048637 29000292.934000018984 27870462.874000001699 3970947.945999994874 60485.788518122 2024-06-24T18:55:27.965724+00:00 19994330.272999998182 29000293.050000008196 27870463.072000000626 3972080.073000013828 60485.788529592 2024-06-24T18:55:28.956731+00:00 19994330.272999998182 29000292.996999979019 27870463.050000000745 3965917.000999987125 60485.788541251 2024-06-24T18:55:29.964106+00:00 19994330.269999980927 29000292.976000010967 27870462.937999989837 3969442.953999996185 60485.788552721 2024-06-24T18:55:30.955113+00:00 19994330.271999958903 29000292.977999929339 27870462.977000009269 3967945.057999997865 60485.788564381 2024-06-24T18:55:31.962488+00:00 19994330.274000048637 29000293.027000069618 27870463.028000000864 3969666.004000008106 60485.788575850 2024-06-24T18:55:32.953496+00:00 19994330.271999958903 29000293.013000011444 27870463.028999980539 3971193.032000004780 60485.788587510 2024-06-24T18:55:33.960871+00:00 19994330.272999998182 29000292.996999979019 27870463.004000011832 3968235.949000000954 60485.788598986 2024-06-24T18:55:34.952374+00:00 19994330.276000000536 29000293.003000020981 27870462.956999991089 3963096.037000000011 60485.788610640 2024-06-24T18:55:35.959253+00:00 19994330.267000000924 29000292.939000010490 27870463.020000040531 3963980.990999997128 60485.788622299 2024-06-24T18:55:36.966628+00:00 19994330.276999998838 29000293.072999950498 27870463.020999971777 3969172.060000001919 60485.788633769 2024-06-24T18:55:37.957635+00:00 19994330.272999998182 29000293.031000021845 27870463.005999978632 3966438.866999983788 60485.788645429 2024-06-24T18:55:38.965011+00:00 19994330.272999998182 29000292.947999950498 27870462.979000028223 3965951.066000015009 60485.788656898 2024-06-24T18:55:39.956018+00:00 19994330.271999999881 29000293.042999979109 27870463.068000018597 3963096.990000010002 60485.788668558 2024-06-24T18:55:40.963393+00:00 19994330.269999999553 29000292.952000018209 27870462.917999979109 3963367.010999978054 60485.788680028 2024-06-24T18:55:41.954400+00:00 19994330.274000018835 29000292.971000079066 27870462.946999970824 3966642.009000002872 60485.788691687 2024-06-24T18:55:42.961775+00:00 19994330.271999981254 29000293.046000000089 27870463.072000030428 3965713.994000018109 60485.788703157 2024-06-24T18:55:43.952783+00:00 19994330.272999998182 29000292.987999919802 27870462.962000008672 3970775.925999999046 60485.788714817 2024-06-24T18:55:44.960157+00:00 19994330.271999981254 29000292.981000069529 27870462.980000019073 3965811.995999991894 60485.788726293 2024-06-24T18:55:45.951661+00:00 19994330.272999998182 29000292.993000030518 27870463.062999960035 3964008.083000003826 60485.788737946 2024-06-24T18:55:46.958540+00:00 19994330.271000031382 29000293.021999958903 27870462.991999980062 3964748.925999999046 60485.788749605 2024-06-24T18:55:47.965915+00:00 19994330.272999998182 29000292.998999949545 27870462.991000059992 3964470.041000009049 60485.788761076 2024-06-24T18:55:48.956922+00:00 19994330.270999971777 29000293.002000000328 27870463.047999981791 3966065.961999983061 60485.788772735 2024-06-24T18:55:49.964298+00:00 19994330.276000019163 29000293.019999999553 27870462.937000039965 3968578.043000013102 60485.788784211 2024-06-24T18:55:50.955801+00:00 19994330.269999980927 29000292.945000011474 27870462.940999981016 3962753.975999981165 60485.788795864 2024-06-24T18:55:51.962680+00:00 19994330.272999998182 29000293.059999998659 27870463.093999978155 3964429.002000004053 60485.788807340 2024-06-24T18:55:52.954183+00:00 19994330.271000031382 29000293.011999990791 27870463.031000021845 3969943.911000012886 60485.788818994 2024-06-24T18:55:53.961063+00:00 19994330.275999959558 29000292.971999999136 27870462.930999990553 3967975.081999986898 60485.788830469 2024-06-24T18:55:54.952566+00:00 19994330.273999989033 29000292.974999990314 27870463.018000010401 3963987.092999995220 60485.788842129 2024-06-24T18:55:55.959941+00:00 19994330.271000031382 29000292.991000000387 27870463.011999960989 3964746.913000016939 60485.788853599 2024-06-24T18:55:56.950948+00:00 19994330.271000031382 29000292.986000031233 27870462.911999940872 3962313.940999985207 60485.788865258 2024-06-24T18:55:57.958323+00:00 19994330.270999971777 29000293.052999969572 27870463.127000089735 3964885.059000014793 60485.788876912 2024-06-24T18:55:58.965202+00:00 19994330.275000039488 29000292.999000009149 27870462.959999918938 3962671.972000002861 60485.788888388 2024-06-24T18:55:59.956706+00:00 19994330.272999938577 29000292.958000000566 27870463.008000019938 3966330.047999978065 60485.788900041 2024-06-24T18:56:00.963585+00:00 19994330.273999989033 29000293.018999990076 27870462.988000039011 3962934.055000007153 60485.788911517 2024-06-24T18:56:01.955088+00:00 19994330.269999980927 29000292.995999988168 27870462.981999989599 3966216.952000021935 60485.788923171 2024-06-24T18:56:02.961967+00:00 19994330.272000070661 29000292.995000001043 27870463.009999990463 3961883.968999981880 60485.788934647 2024-06-24T18:56:03.953471+00:00 19994330.271999958903 29000293.032000008970 27870463.037999991328 3962430.073000013828 60485.788946306 2024-06-24T18:56:04.960845+00:00 19994330.274000048637 29000292.997999969870 27870462.965000029653 3960623.900999962818 60485.788957776 2024-06-24T18:56:05.951853+00:00 19994330.271000031382 29000292.976000010967 27870463.004000000656 3971591.057000041008 60485.788969436 2024-06-24T18:56:06.959228+00:00 19994330.274999979883 29000293.002000030130 27870463.022000011057 3964884.766999959946 60485.788981089 2024-06-24T18:56:07.966107+00:00 19994330.269999980927 29000292.985000010580 27870462.947999998927 3968282.215000032913 60485.788992565 2024-06-24T18:56:08.957610+00:00 19994330.272999998182 29000293.009999990463 27870463.013000000268 3967273.977999985218 60485.789004219 2024-06-24T18:56:09.964490+00:00 19994330.272999998182 29000293.018000010401 27870463.043999999762 3967983.024999976158 60485.789015695 2024-06-24T18:56:10.955993+00:00 19994330.274000048637 29000293.010999921709 27870462.939000010490 3968021.081000030041 60485.789027354 2024-06-24T18:56:11.963368+00:00 19994330.271999958903 29000292.991000059992 27870463.031999979168 3969990.935000001919 60485.789038824 2024-06-24T18:56:12.954375+00:00 19994330.271999958903 29000293.029000040144 27870462.986000001431 3964824.968999981880 60485.789050483 2024-06-24T18:56:13.961751+00:00 19994330.271000031382 29000292.988999959081 27870462.995000001043 3961638.986000000965 60485.789061959 2024-06-24T18:56:14.953254+00:00 19994330.274000048637 29000293.018999930471 27870463.055000010878 3966487.118000030983 60485.789073613 2024-06-24T18:56:15.960132+00:00 19994330.274999979883 29000292.921000000089 27870462.916000008583 3966083.898999989033 60485.789085088 2024-06-24T18:56:16.951636+00:00 19994330.271000031382 29000293.053000088781 27870463.083000000566 3967670.071999967098 60485.789096742 2024-06-24T18:56:17.958515+00:00 19994330.271999958903 29000292.955999970436 27870462.899999979883 3964069.031000018120 60485.789108402 2024-06-24T18:56:18.965891+00:00 19994330.271999958903 29000292.988999959081 27870463.028000000864 3969134.846000016201 60485.789119871 2024-06-24T18:56:19.956898+00:00 19994330.270000100136 29000293.016000028700 27870462.990000009537 3964798.122999966145 60485.789131531 2024-06-24T18:56:20.964273+00:00 19994330.274999979883 29000293.021000031382 27870463.059999998659 3965468.894000052940 60485.789143007 2024-06-24T18:56:21.955776+00:00 19994330.272999998182 29000292.972999930382 27870462.962000008672 3966314.011999965180 60485.789154660 2024-06-24T18:56:22.962655+00:00 19994330.276000019163 29000293.008000019938 27870463.018000010401 3964243.976000010967 60485.789166136 2024-06-24T18:56:23.954159+00:00 19994330.268999930471 29000292.991000059992 27870463.001999970526 3963948.075999975204 60485.789177790 2024-06-24T18:56:24.961038+00:00 19994330.269999980927 29000293.069999929518 27870463.019000049680 3964292.943000019062 60485.789189266 2024-06-24T18:56:25.952541+00:00 19994330.274999979883 29000292.925000000745 27870462.946999911219 3970845.046000003815 60485.789200925 2024-06-24T18:56:26.959916+00:00 19994330.271000031382 29000293.061999991536 27870463.060000058264 3963821.981999992859 60485.789212395 2024-06-24T18:56:27.950923+00:00 19994330.276000019163 29000293.011000011116 27870462.998000029474 3971210.091000020970 60485.789224055 2024-06-24T18:56:28.958299+00:00 19994330.274000000209 29000292.953999999911 27870462.968999978155 3966304.056999980938 60485.789235708 2024-06-24T18:56:29.965178+00:00 19994330.271000009030 29000293.065000001341 27870463.029999971390 3962661.912000000011 60485.789247184 2024-06-24T18:56:30.956681+00:00 19994330.267999991775 29000292.936000019312 27870462.899999979883 3963629.000999987125 60485.789258838 2024-06-24T18:56:31.963560+00:00 19994330.272999998182 29000293.014999989420 27870463.121999979019 3965598.000000000000 60485.789270313 2024-06-24T18:56:32.955063+00:00 19994330.275000009686 29000292.962999999523 27870462.905000090599 3964720.912999988068 60485.789281973 2024-06-24T18:56:33.962438+00:00 19994330.273999989033 29000293.022999968380 27870463.059000018984 3964406.996000051033 60485.789293443 2024-06-24T18:56:34.953446+00:00 19994330.272000011057 29000293.044000029564 27870463.008999940008 3962042.076999961864 60485.789305102 2024-06-24T18:56:35.960821+00:00 19994330.268999990076 29000292.950999978930 27870463.018000010401 3965320.944999992847 60485.789316572 2024-06-24T18:56:36.951828+00:00 19994330.272999998182 29000293.008000019938 27870462.988000039011 3964390.039000033867 60485.789328231 2024-06-24T18:56:37.959203+00:00 19994330.275000009686 29000293.050999999046 27870462.969999909401 3961185.004000008106 60485.789339702 2024-06-24T18:56:38.950210+00:00 19994330.272999998182 29000292.961000028998 27870463.002000089735 3964926.935999989975 60485.789351361 2024-06-24T18:56:39.957586+00:00 19994330.272999998182 29000293.002999961376 27870463.008999940008 3963617.103999971878 60485.789363020 2024-06-24T18:56:40.964961+00:00 19994330.270000010729 29000293.006000038236 27870463.004999998957 3966406.953999996185 60485.789374490 2024-06-24T18:56:41.955968+00:00 19994330.272999998182 29000292.998999949545 27870462.993000030518 3964927.960000038147 60485.789386150 2024-06-24T18:56:42.963343+00:00 19994330.273999989033 29000292.999000009149 27870463.021999958903 3963166.079999982845 60485.789397620 2024-06-24T18:56:43.954351+00:00 19994330.272000011057 29000293.013000071049 27870462.967000000179 3966712.880999981891 60485.789409279 2024-06-24T18:56:44.961726+00:00 19994330.273999989033 29000292.967999938875 27870463.010999999940 3963224.077000021935 60485.789420749 2024-06-24T18:56:45.952733+00:00 19994330.271999958903 29000293.011000040919 27870463.003999989480 3963525.047999978065 60485.789432409 2024-06-24T18:56:46.960108+00:00 19994330.269000049680 29000292.973999980837 27870462.986999999732 3965864.915000020992 60485.789443885 2024-06-24T18:56:47.951611+00:00 19994330.272999998182 29000293.046000000089 27870463.028000008315 3967891.101999998093 60485.789455538 2024-06-24T18:56:48.958490+00:00 19994330.272999998182 29000292.981999989599 27870462.984999980778 3962761.022000014782 60485.789467197 2024-06-24T18:56:49.965865+00:00 19994330.274999979883 29000293.024999979883 27870463.011000011116 3963923.919999957085 60485.789478668 2024-06-24T18:56:50.956873+00:00 19994330.270999971777 29000292.914000030607 27870462.868999991566 3965731.100000023842 60485.789490327 2024-06-24T18:56:51.964247+00:00 19994330.272999998182 29000293.057000041008 27870463.129000011832 3965587.893999993801 60485.789501797 2024-06-24T18:56:52.955254+00:00 19994330.270000040531 29000293.003999948502 27870462.975999981165 3967764.055000007153 60485.789513457 2024-06-24T18:56:53.962629+00:00 19994330.272999998182 29000292.975000020117 27870462.991000000387 3967169.935999989975 60485.789524932 2024-06-24T18:56:54.954134+00:00 19994330.273999929428 29000293.018999930471 27870463.021000031382 3965161.930000007153 60485.789536586 2024-06-24T18:56:55.961013+00:00 19994330.272999998182 29000293.031000021845 27870463.046999990940 3967788.130999981891 60485.789548062 2024-06-24T18:56:56.952516+00:00 19994330.274000048637 29000292.967000011355 27870462.958999991417 3968247.905000030994 60485.789559721 2024-06-24T18:56:57.959891+00:00 19994330.269999980927 29000293.019000049680 27870463.000999990851 3967659.024999976158 60485.789571191 2024-06-24T18:56:58.950898+00:00 19994330.274000048637 29000293.016999959946 27870463.015000049025 3969889.106000006199 60485.789582850 2024-06-24T18:56:59.958273+00:00 19994330.269999980927 29000292.953999999911 27870462.990000009537 3967489.924000024796 60485.789594504 2024-06-24T18:57:00.965153+00:00 19994330.274000048637 29000293.008999940008 27870462.992999970913 3969998.023000001907 60485.789605980 2024-06-24T18:57:01.956656+00:00 19994330.274999979883 29000293.012000080198 27870463.015000049025 3964710.876999973785 60485.789617633 2024-06-24T18:57:02.963535+00:00 19994330.271999958903 29000293.002000000328 27870463.029999971390 3966975.143999993801 60485.789629109 2024-06-24T18:57:03.955038+00:00 19994330.269000049680 29000292.974000010639 27870462.957000020891 3965998.013000010978 60485.789640763 2024-06-24T18:57:04.961918+00:00 19994330.274999979883 29000292.997999999672 27870462.963999990374 3963251.931999980938 60485.789652239 2024-06-24T18:57:05.953421+00:00 19994330.274999979883 29000293.047999989241 27870463.016000028700 3967262.067000031006 60485.789663898 2024-06-24T18:57:06.960796+00:00 19994330.269999980927 29000292.991999998689 27870463.031999949366 3963808.860000013839 60485.789675368 2024-06-24T18:57:07.951803+00:00 19994330.269999980927 29000292.981999989599 27870462.955000039190 3967682.045999944210 60485.789687028 2024-06-24T18:57:08.959178+00:00 19994330.275000099093 29000293.013999998569 27870463.028999920934 3967238.017000079155 60485.789698497 2024-06-24T18:57:09.950185+00:00 19994330.272999998182 29000292.978999998420 27870462.963999990374 3969513.936999917030 60485.789710157 2024-06-24T18:57:10.957561+00:00 19994330.271999958903 29000293.009999990463 27870463.061000108719 3966421.116000055801 60485.789721811 2024-06-24T18:57:11.964440+00:00 19994330.274999979883 29000293.011000040919 27870463.002999901772 3971248.011000037193 60485.789733286 2024-06-24T18:57:12.955943+00:00 19994330.269999980927 29000293.014999989420 27870463.044000029564 3965859.941999911796 60485.789744946 2024-06-24T18:57:13.963318+00:00 19994330.272000070661 29000292.977999988943 27870462.930000070482 3965423.978999971878 60485.789756416 2024-06-24T18:57:14.954326+00:00 19994330.272999998182 29000292.986000001431 27870463.014999989420 3967350.969000101089 60485.789768075 2024-06-24T18:57:15.961701+00:00 19994330.275999899954 29000293.011000040919 27870463.023999929428 3967788.126999973785 60485.789779545 2024-06-24T18:57:16.952708+00:00 19994330.272000070661 29000293.009999990463 27870462.953000068665 3965026.914999961853 60485.789791205 2024-06-24T18:57:17.960083+00:00 19994330.269999980927 29000292.971999999136 27870463.006999969482 3962868.078000069130 60485.789802675 2024-06-24T18:57:18.951090+00:00 19994330.271999958903 29000293.004000011832 27870462.980000019073 3967932.766999959946 60485.789814334 2024-06-24T18:57:19.958465+00:00 19994330.271000031382 29000293.004999998957 27870463.009999990463 3964498.072999954224 60485.789825804 2024-06-24T18:57:20.949473+00:00 19994330.272999998182 29000293.020999971777 27870462.998000029474 3965933.166000009049 60485.789837464 2024-06-24T18:57:21.956848+00:00 19994330.271999999881 29000292.991999980062 27870463.043999910355 3970598.859000086784 60485.789849117 2024-06-24T18:57:22.963727+00:00 19994330.276000000536 29000293.018000010401 27870462.975999999791 3966238.061999917030 60485.789860593 2024-06-24T18:57:23.955230+00:00 19994330.271999999881 29000292.970000028610 27870462.951000001281 3967206.892000079155 60485.789872247 2024-06-24T18:57:24.962109+00:00 19994330.271000009030 29000293.001999970526 27870463.032999988645 3966277.084999918938 60485.789883723 2024-06-24T18:57:25.953612+00:00 19994330.268999990076 29000292.981000069529 27870462.993000000715 3962540.050000071991 60485.789895376 2024-06-24T18:57:26.960492+00:00 19994330.276999998838 29000293.018000010401 27870462.997000008821 3964251.016999959946 60485.789906852 2024-06-24T18:57:27.951995+00:00 19994330.274000000209 29000292.993999961764 27870462.960999999195 3964267.983999968041 60485.789918506 2024-06-24T18:57:28.958874+00:00 19994330.272000011057 29000292.998000029474 27870463.078000009060 3964708.952000021935 60485.789929981 2024-06-24T18:57:29.950377+00:00 19994330.269999980927 29000292.990999940783 27870463.008999999613 3963855.970000029076 60485.789941635 2024-06-24T18:57:30.957256+00:00 19994330.271000001580 29000293.085999969393 27870463.017999980599 3966670.061999917030 60485.789953294 2024-06-24T18:57:31.964632+00:00 19994330.275000009686 29000292.929000020027 27870462.960000038147 3966937.019000052940 60485.789964764 2024-06-24T18:57:32.955639+00:00 19994330.270000010729 29000292.958999991417 27870462.994999948889 3958590.907999991905 60485.789976424 2024-06-24T18:57:33.963014+00:00 19994330.275999989361 29000293.040000081062 27870463.022000011057 3964231.047000051010 60485.789987899 2024-06-24T18:57:34.954517+00:00 19994330.272000011057 29000293.019999980927 27870462.995999988168 3966113.157999991905 60485.789999553 2024-06-24T18:57:35.961397+00:00 19994330.270999971777 29000292.962999939919 27870462.981000009924 3964919.822000027169 60485.790011029 2024-06-24T18:57:36.952900+00:00 19994330.272999998182 29000293.031000021845 27870463.003000020981 3968804.019999980927 60485.790022682 2024-06-24T18:57:37.959779+00:00 19994330.272000011057 29000292.985000010580 27870462.981000009924 3969021.066999911796 60485.790034158 2024-06-24T18:57:38.951282+00:00 19994330.274999979883 29000293.032000061125 27870463.046999990940 3967075.930999993812 60485.790045818 2024-06-24T18:57:39.958656+00:00 19994330.272999998182 29000292.960000000894 27870462.941999968141 3965325.973000050057 60485.790057288 2024-06-24T18:57:40.949664+00:00 19994330.270000040531 29000293.043000001460 27870463.071000039577 3963636.042000054847 60485.790068947 2024-06-24T18:57:41.957040+00:00 19994330.272999998182 29000292.959000010043 27870462.911999940872 3964521.998999952804 60485.790080601 2024-06-24T18:57:42.963919+00:00 19994330.271999958903 29000293.031999990344 27870463.058000091463 3967941.036000012886 60485.790092077 2024-06-24T18:57:43.955422+00:00 19994330.274000048637 29000292.975000008941 27870462.972999930382 3964880.886999965180 60485.790103730 2024-06-24T18:57:44.962301+00:00 19994330.270999971777 29000293.021999981254 27870463.040000081062 3967361.059000014793 60485.790115206 2024-06-24T18:57:45.953805+00:00 19994330.272999998182 29000292.994000021368 27870462.979999899864 3966021.034999967087 60485.790126866 2024-06-24T18:57:46.961180+00:00 19994330.274999979883 29000293.032000008970 27870463.035000089556 3965870.981000065804 60485.790138335 2024-06-24T18:57:47.952187+00:00 19994330.269999980927 29000292.982999980450 27870462.944000009447 3967062.959999918938 60485.790149995 2024-06-24T18:57:48.959562+00:00 19994330.275000099093 29000292.939000010490 27870463.018000010401 3967524.973000050057 60485.790161465 2024-06-24T18:57:49.950569+00:00 19994330.272999998182 29000293.022999998182 27870462.949000000954 3967331.085000038147 60485.790173125 2024-06-24T18:57:50.957945+00:00 19994330.272999998182 29000293.028999980539 27870463.065999981016 3966998.962999939919 60485.790184600 2024-06-24T18:57:51.949448+00:00 19994330.268000010401 29000293.011000040919 27870463.016999959946 3967003.064000010025 60485.790196254 2024-06-24T18:57:52.956327+00:00 19994330.270999908447 29000292.966999951750 27870462.993000030518 3968931.904999970924 60485.790207913 2024-06-24T18:57:53.963702+00:00 19994330.274000048637 29000292.998000029474 27870462.962000008672 3968151.113000034820 60485.790219389 2024-06-24T18:57:54.955205+00:00 19994330.271999958903 29000293.004999998957 27870463.032999988645 3967530.902999997139 60485.790231043 2024-06-24T18:57:55.962084+00:00 19994330.278000000864 29000292.967999991030 27870462.945999979973 3963597.042000054847 60485.790242513 2024-06-24T18:57:56.953092+00:00 19994330.271000031382 29000293.037999991328 27870463.037999991328 3964671.018999934196 60485.790254172 2024-06-24T18:57:57.960467+00:00 19994330.271000031382 29000292.996999979019 27870462.993000030518 3966454.994000076782 60485.790265642 2024-06-24T18:57:58.951474+00:00 19994330.271000031382 29000292.971000079066 27870463.031000021845 3966756.989999889862 60485.790277301 2024-06-24T18:57:59.958849+00:00 19994330.274999979883 29000293.020999908447 27870463.014999989420 3964766.992000102997 60485.790288772 2024-06-24T18:58:00.949856+00:00 19994330.274999979883 29000293.004000071436 27870462.951999999583 3970325.051999927033 60485.790300431 2024-06-24T18:58:01.957232+00:00 19994330.269000049680 29000292.971999999136 27870462.938000001013 3967802.914000033867 60485.790312084 2024-06-24T18:58:02.964111+00:00 19994330.272999998182 29000293.011000040919 27870463.085000000894 3964795.967999935150 60485.790323560 2024-06-24T18:58:03.955614+00:00 19994330.271999958903 29000293.033999919891 27870462.952999990433 3961302.121000051033 60485.790335220 2024-06-24T18:58:04.962989+00:00 19994330.272999998182 29000292.980000019073 27870462.984000008553 3964842.919000030030 60485.790346690 2024-06-24T18:58:05.953997+00:00 19994330.271999958903 29000293.019999980927 27870463.023999989033 3962160.993000030983 60485.790358349 2024-06-24T18:58:06.961372+00:00 19994330.272999998182 29000292.977000001818 27870463.008000019938 3965678.965999960899 60485.790369819 2024-06-24T18:58:07.952379+00:00 19994330.272999998182 29000292.989000078291 27870463.025999989361 3967719.090000032913 60485.790381479 2024-06-24T18:58:08.959754+00:00 19994330.274999979883 29000293.032999988645 27870462.977999988943 3967672.924999951851 60485.790392954 2024-06-24T18:58:09.951257+00:00 19994330.269000049680 29000292.973999980837 27870463.026000019163 3964311.996999979019 60485.790404608 2024-06-24T18:58:10.958137+00:00 19994330.274000048637 29000293.009999990463 27870462.935999989510 3968105.023000001907 60485.790416084 2024-06-24T18:58:11.949640+00:00 19994330.272999998182 29000293.013999938965 27870463.013999998569 3967201.986000061035 60485.790427737 2024-06-24T18:58:12.956519+00:00 19994330.272999998182 29000292.974000100046 27870463.008999999613 3965494.079999924172 60485.790439397 2024-06-24T18:58:13.963894+00:00 19994330.269999980927 29000293.013999938965 27870463.009999990463 3966449.927000045776 60485.790450873 2024-06-24T18:58:14.955397+00:00 19994330.270999908447 29000292.993999961764 27870463.037000000477 3968058.052999972831 60485.790462526 2024-06-24T18:58:15.962277+00:00 19994330.276000000536 29000293.000000000000 27870462.975000020117 3963941.930000067223 60485.790474002 2024-06-24T18:58:16.953780+00:00 19994330.271000001580 29000293.000000000000 27870463.001999970526 3962994.020999907982 60485.790485656 2024-06-24T18:58:17.960659+00:00 19994330.272999998182 29000293.000000000000 27870463.002000030130 3962418.065999985207 60485.790497132 2024-06-24T18:58:18.952162+00:00 19994330.274000000209 29000293.000000000000 27870462.995999928564 3963195.914000033867 60485.790508785 2024-06-24T18:58:19.959041+00:00 19994330.271999999881 29000292.996999990195 27870462.961000081152 3965854.177999972831 60485.790520261 2024-06-24T18:58:20.950544+00:00 19994330.269999999553 29000293.003000009805 27870463.036000009626 3962387.872000098228 60485.790531915 2024-06-24T18:58:21.957424+00:00 19994330.276999998838 29000293.021000001580 27870462.995999928564 3964980.046000003815 60485.790543390 2024-06-24T18:58:22.948926+00:00 19994330.270000010729 29000292.983000010252 27870462.998999949545 3966128.000000000000 60485.790555044 2024-06-24T18:58:23.955806+00:00 19994330.272999998182 29000292.984000001103 27870462.981000069529 3966919.023000001907 60485.790566703 2024-06-24T18:58:24.963181+00:00 19994330.269999980927 29000293.030999988317 27870463.036999940872 3966702.967999935150 60485.790578179 2024-06-24T18:58:25.954684+00:00 19994330.272999998182 29000292.944000009447 27870462.942000031471 3969628.042000054847 60485.790589833 2024-06-24T18:58:26.961564+00:00 19994330.274000018835 29000293.023999989033 27870463.039000030607 3961005.950999975204 60485.790601308 2024-06-24T18:58:27.953067+00:00 19994330.269999980927 29000293.017000019550 27870462.955000039190 3961864.072000027169 60485.790612962 2024-06-24T18:58:28.959946+00:00 19994330.276000019163 29000293.018000010401 27870463.086999889463 3968975.884999989998 60485.790624438 2024-06-24T18:58:29.951449+00:00 19994330.272000011057 29000292.946999970824 27870462.912000060081 3963226.110999941826 60485.790636098 2024-06-24T18:58:30.958824+00:00 19994330.270999971777 29000293.053000029176 27870463.042999979109 3968142.937999964226 60485.790647567 2024-06-24T18:58:31.949832+00:00 19994330.272999998182 29000293.006999969482 27870463.013000011444 3963678.971000074875 60485.790659227 2024-06-24T18:58:32.957207+00:00 19994330.274999979883 29000292.969000041485 27870462.975000020117 3968022.019999980927 60485.790670697 2024-06-24T18:58:33.948214+00:00 19994330.274000048637 29000292.998999949545 27870463.004999998957 3969842.963999987114 60485.790682356 2024-06-24T18:58:34.955589+00:00 19994330.272999998182 29000293.035000029951 27870463.049000021070 3963757.074000000954 60485.790694016 2024-06-24T18:58:35.962964+00:00 19994330.267999950796 29000292.971999999136 27870462.973999980837 3966977.052000045776 60485.790705486 2024-06-24T18:58:36.953972+00:00 19994330.272999998182 29000293.031999949366 27870462.986999988556 3966605.931999921799 60485.790717145 2024-06-24T18:58:37.961347+00:00 19994330.272999998182 29000292.995000001043 27870462.985999941826 3968302.922000051010 60485.790728615 2024-06-24T18:58:38.952354+00:00 19994330.271000031382 29000292.995000001043 27870463.055999990553 3964720.001999973785 60485.790740280 2024-06-24T18:58:39.960225+00:00 19994330.273999989033 29000293.001000050455 27870462.953999999911 3967995.001999973785 60485.790751751 2024-06-24T18:58:40.951232+00:00 19994330.272999998182 29000292.939999941736 27870462.991000000387 3968301.065999985207 60485.790763410 2024-06-24T18:58:41.958608+00:00 19994330.272000011057 29000293.046000000089 27870463.025999989361 3969711.886000037193 60485.790774880 2024-06-24T18:58:42.949614+00:00 19994330.269999980927 29000292.961000081152 27870462.986999999732 3967954.057999968994 60485.790786539 2024-06-24T18:58:43.956990+00:00 19994330.276000019163 29000293.014999989420 27870462.943999990821 3965814.983000040054 60485.790798009 2024-06-24T18:58:44.947997+00:00 19994330.273999929428 29000293.006999969482 27870463.043999999762 3967640.116000055801 60485.790809669 2024-06-24T18:58:45.955372+00:00 19994330.272000070661 29000292.968000050634 27870462.937000010163 3967920.949999928009 60485.790821322 2024-06-24T18:58:46.962252+00:00 19994330.271999958903 29000293.052999969572 27870463.096999999136 3970464.003000020981 60485.790832798 2024-06-24T18:58:47.953755+00:00 19994330.269999980927 29000292.993000030518 27870462.948999971151 3964882.949000000954 60485.790844458 2024-06-24T18:58:48.961130+00:00 19994330.274000048637 29000293.039999961853 27870463.085000038147 3969129.060999989975 60485.790855927 2024-06-24T18:58:49.952137+00:00 19994330.274000048637 29000292.927000049502 27870462.931999981403 3967121.004999995232 60485.790867587 2024-06-24T18:58:50.959512+00:00 19994330.270999908447 29000293.022999878973 27870463.039000030607 3965892.934000014793 60485.790879057 2024-06-24T18:58:51.950519+00:00 19994330.272999998182 29000293.011000040919 27870462.959999978542 3966022.085000038147 60485.790890716 2024-06-24T18:58:52.957895+00:00 19994330.270000100136 29000292.973000049591 27870463.054000020027 3966838.945999979973 60485.790902192 2024-06-24T18:58:53.949398+00:00 19994330.272999878973 29000293.057000000030 27870463.028999980539 3970319.006000041962 60485.790913846 2024-06-24T18:58:54.956277+00:00 19994330.272999998182 29000292.977000009269 27870462.911000009626 3968089.028999925125 60485.790925505 2024-06-24T18:58:55.963652+00:00 19994330.274000048637 29000293.002999991179 27870463.042999979109 3968478.016000031959 60485.790936975 2024-06-24T18:58:56.954659+00:00 19994330.271999958903 29000292.978999998420 27870462.944999989122 3963125.995999931823 60485.790948635 2024-06-24T18:58:57.962035+00:00 19994330.272999998182 29000292.985000010580 27870463.046000000089 3965638.807000041008 60485.790960105 2024-06-24T18:58:58.953042+00:00 19994330.270000100136 29000293.006999999285 27870462.988000039011 3966351.203999996185 60485.790971764 2024-06-24T18:58:59.960417+00:00 19994330.273999929428 29000292.996999979019 27870463.028000000864 3966451.940000057220 60485.790983240 2024-06-24T18:59:00.951920+00:00 19994330.272999998182 29000293.050999999046 27870462.970999959856 3965112.972999929916 60485.790994894 2024-06-24T18:59:01.958799+00:00 19994330.274000048637 29000292.927999999374 27870463.016999959946 3964535.940999985207 60485.791006370 2024-06-24T18:59:02.950303+00:00 19994330.271000031382 29000293.032000008970 27870462.947000030428 3972040.067000031006 60485.791018029 2024-06-24T18:59:03.957678+00:00 19994330.272999998182 29000293.007000029087 27870463.065999981016 3967449.990000010002 60485.791029499 2024-06-24T18:59:04.948685+00:00 19994330.271999958903 29000292.962999999523 27870462.951000090688 3967256.052999972831 60485.791041158 2024-06-24T18:59:05.956060+00:00 19994330.271999958903 29000293.022999938577 27870463.018999930471 3969673.861000061035 60485.791052812 2024-06-24T18:59:06.962939+00:00 19994330.272999998182 29000292.985000010580 27870462.983999971300 3966566.021999955177 60485.791064288 2024-06-24T18:59:07.954443+00:00 19994330.274999979883 29000293.067000031471 27870463.050999999046 3967659.047999978065 60485.791075941 2024-06-24T18:59:08.961322+00:00 19994330.271000031382 29000292.925000008196 27870462.920000080019 3966082.000000000000 60485.791087417 2024-06-24T18:59:09.952825+00:00 19994330.269999999553 29000293.009999990463 27870463.028000000864 3968026.027000070084 60485.791099076 2024-06-24T18:59:10.960201+00:00 19994330.274999998510 29000293.020999971777 27870462.993000030518 3969109.960999966133 60485.791110546 2024-06-24T18:59:11.951207+00:00 19994330.272999990731 29000292.957000020891 27870462.963999990374 3968876.055999993812 60485.791122206 2024-06-24T18:59:12.958582+00:00 19994330.272999998182 29000293.059000018984 27870463.049999948591 3966809.044000030030 60485.791133676 2024-06-24T18:59:13.949590+00:00 19994330.270000010729 29000292.988999959081 27870462.986000061035 3966254.921000003815 60485.791145335 2024-06-24T18:59:14.956964+00:00 19994330.273999989033 29000293.018000010401 27870463.044999960810 3967456.016999959946 60485.791156811 2024-06-24T18:59:15.948468+00:00 19994330.270000010729 29000293.008000019938 27870463.013000011444 3963240.993000030983 60485.791168465 2024-06-24T18:59:16.955347+00:00 19994330.275000009686 29000292.950000051409 27870462.930999990553 3967628.026999949943 60485.791180124 2024-06-24T18:59:17.962722+00:00 19994330.272999998182 29000293.019999980927 27870463.034000001848 3967283.023000001907 60485.791191594 2024-06-24T18:59:18.953730+00:00 19994330.272999968380 29000293.037999991328 27870463.035999998450 3966291.932000041008 60485.791203253 2024-06-24T18:59:19.961105+00:00 19994330.271000031382 29000292.954999919981 27870463.002000000328 3965557.070999979973 60485.791214724 2024-06-24T18:59:20.952112+00:00 19994330.271000001580 29000293.002000089735 27870462.965999990702 3966745.973999977112 60485.791226383 2024-06-24T18:59:21.959488+00:00 19994330.273999959230 29000292.990000009537 27870462.991999998689 3970392.922999978065 60485.791237859 2024-06-24T18:59:22.950991+00:00 19994330.272000011057 29000292.978999968618 27870462.948000010103 3964966.099000095855 60485.791249512 2024-06-24T18:59:23.957870+00:00 19994330.272999998182 29000293.060999989510 27870463.106000009924 3965804.998999952804 60485.791260988 2024-06-24T18:59:24.949373+00:00 19994330.272000011057 29000292.947000030428 27870462.915999978781 3966751.830000000075 60485.791272642 2024-06-24T18:59:25.956252+00:00 19994330.270999971777 29000293.100999951363 27870463.145000010729 3967200.148000000045 60485.791284117 2024-06-24T18:59:26.947755+00:00 19994330.275000039488 29000292.927000049502 27870462.829999979585 3963922.057000000030 60485.791295771 2024-06-24T18:59:27.954635+00:00 19994330.274999979883 29000292.990000009537 27870463.053000029176 3969284.967999999877 60485.791307431 2024-06-24T18:59:28.962010+00:00 19994330.272000011057 29000293.013999938965 27870463.056999981403 3962754.986000000965 60485.791318906 2024-06-24T18:59:29.953513+00:00 19994330.273999989033 29000293.013000011444 27870462.949000000954 3962596.915999996942 60485.791330560 2024-06-24T18:59:30.960392+00:00 19994330.268999990076 29000292.997000001371 27870462.976000010967 3963235.052999998908 60485.791342036 2024-06-24T18:59:31.951894+00:00 19994330.272999998182 29000292.986000001431 27870463.038999971002 3968212.013999999035 60485.791353690 2024-06-24T18:59:32.958774+00:00 19994330.272999998182 29000292.974999990314 27870462.985000010580 3962628.002000004053 60485.791365165 2024-06-24T18:59:33.950278+00:00 19994330.271000031382 29000293.019999999553 27870462.980000019073 3968739.932999997865 60485.791376824 2024-06-24T18:59:34.957653+00:00 19994330.274999979883 29000293.030999999493 27870463.075999978930 3962654.026000001002 60485.791388295 2024-06-24T18:59:35.948660+00:00 19994330.269999980927 29000292.978999998420 27870462.987000048161 3963116.064000003040 60485.791399954 2024-06-24T18:59:36.956035+00:00 19994330.272000070661 29000293.011999990791 27870462.907999988645 3966169.989000000060 60485.791411608 2024-06-24T18:59:37.962915+00:00 19994330.272999998182 29000292.967999991030 27870463.036999940872 3968909.913999997079 60485.791423083 2024-06-24T18:59:38.954418+00:00 19994330.275999899954 29000293.021000031382 27870463.001000050455 3964999.127999999095 60485.791434737 2024-06-24T18:59:39.961297+00:00 19994330.271000031382 29000292.977999988943 27870462.975000020117 3966186.971000000834 60485.791446213 2024-06-24T18:59:40.952800+00:00 19994330.272000070661 29000293.009999990463 27870463.010999921709 3968585.969000004232 60485.791457867 2024-06-24T18:59:41.959679+00:00 19994330.269999980927 29000293.011000040919 27870463.046000000089 3968393.997999995947 60485.791469343 2024-06-24T18:59:42.951182+00:00 19994330.273999929428 29000293.003999948502 27870462.971999999136 3968976.941000000108 60485.791480996 2024-06-24T18:59:43.958062+00:00 19994330.272000070661 29000292.987000048161 27870462.981000069529 3966733.057999997865 60485.791492472 2024-06-24T18:59:44.949565+00:00 19994330.274999979883 29000293.017999950796 27870463.069999929518 3970742.012000008952 60485.791504131 2024-06-24T18:59:45.956940+00:00 19994330.271999958903 29000293.038000050932 27870462.985000010580 3967854.930999993812 60485.791515601 2024-06-24T18:59:46.947947+00:00 19994330.272000070661 29000292.919999960810 27870462.978999968618 3968326.038000002969 60485.791527261 2024-06-24T18:59:47.955323+00:00 19994330.272999998182 29000293.025000039488 27870462.963999990374 3964288.024999991059 60485.791538915 2024-06-24T18:59:48.962202+00:00 19994330.270999908447 29000293.004999998957 27870462.964000109583 3965781.998999997973 60485.791550390 2024-06-24T18:59:49.953705+00:00 19994330.274000048637 29000293.004999998957 27870463.079999919981 3966942.933999999892 60485.791562050 2024-06-24T18:59:50.961080+00:00 19994330.272999998182 29000293.014999989420 27870462.986000061035 3964214.977000012994 60485.791573520 2024-06-24T18:59:51.952088+00:00 19994330.274000048637 29000292.973000049591 27870462.973999980837 3964523.149999991059 60485.791585179 2024-06-24T18:59:52.959463+00:00 19994330.268000010401 29000293.042999979109 27870463.034999970347 3964267.986000000965 60485.791596649 2024-06-24T18:59:53.950470+00:00 19994330.272999998182 29000292.968999978155 27870463.018000010401 3968556.976999998093 60485.791608308 2024-06-24T18:59:54.957844+00:00 19994330.272999878973 29000292.975000020117 27870462.952000018209 3963784.950000002980 60485.791619779 2024-06-24T18:59:55.948852+00:00 19994330.276000019163 29000293.003999948502 27870463.067999958992 3968858.047000005841 60485.791631438 2024-06-24T18:59:56.956227+00:00 19994330.269999980927 29000292.995000001043 27870462.925000000745 3973000.883999987971 60485.791642914 2024-06-24T18:59:57.947730+00:00 19994330.272000070661 29000293.065000060946 27870463.058999989182 3965266.133000016212 60485.791654567 2024-06-24T18:59:58.954610+00:00 19994330.271000031382 29000292.991999980062 27870462.997000008821 3969242.024999976158 60485.791666226 2024-06-24T18:59:59.961985+00:00 19994330.271999958903 29000292.929999951273 27870462.965999990702 3962882.938000022899 60485.791677697 2024-06-24T19:00:00.952992+00:00 19994330.279000040144 29000293.045000080019 27870463.008000019938 3966991.969999998808 60485.791689356 2024-06-24T19:00:01.960367+00:00 19994330.269999980927 29000293.023999929428 27870463.007999990135 3965798.042999982834 60485.791700826 2024-06-24T19:00:02.951374+00:00 19994330.269999999553 29000292.942000031471 27870462.942000001669 3964664.921000003815 60485.791712485 2024-06-24T19:00:03.958749+00:00 19994330.272999998182 29000293.036000009626 27870463.080000009388 3964477.039999992121 60485.791723961 2024-06-24T19:00:04.950253+00:00 19994330.272999990731 29000293.026999950409 27870463.006999999285 3964760.043000013102 60485.791735615 2024-06-24T19:00:05.957132+00:00 19994330.272999998182 29000292.939000010490 27870462.962000008672 3964025.979000002146 60485.791747090 2024-06-24T19:00:06.948635+00:00 19994330.272999998182 29000293.044000029564 27870463.032999988645 3965991.037000000011 60485.791758750 2024-06-24T19:00:07.956010+00:00 19994330.275000009686 29000292.960000000894 27870462.916999999434 3967934.942999988794 60485.791770220 2024-06-24T19:00:08.947017+00:00 19994330.269999999553 29000293.007000010461 27870463.001999970526 3970755.923999994993 60485.791781879 2024-06-24T19:00:09.954393+00:00 19994330.271999981254 29000292.988999988884 27870463.050000008196 3968240.119000018109 60485.791793533 2024-06-24T19:00:10.961272+00:00 19994330.274000018835 29000293.021000001580 27870462.958000000566 3967030.935000001919 60485.791805009 2024-06-24T19:00:11.952775+00:00 19994330.275000009686 29000293.010999988765 27870463.045000020415 3968113.995999991894 60485.791816669 2024-06-24T19:00:12.960151+00:00 19994330.271999981254 29000293.059999998659 27870463.050999999046 3962963.071000009775 60485.791828138 2024-06-24T19:00:13.951157+00:00 19994330.270000010729 29000292.944000009447 27870462.944000009447 3961368.893000007141 60485.791839798 2024-06-24T19:00:14.958532+00:00 19994330.271000001580 29000292.987000018358 27870462.964999970049 3965581.030999987852 60485.791851268 2024-06-24T19:00:15.949540+00:00 19994330.272999968380 29000293.002000000328 27870463.016999959946 3968951.048999994993 60485.791862927 2024-06-24T19:00:16.956915+00:00 19994330.272999998182 29000292.981000009924 27870462.991000059992 3965234.023000001907 60485.791874403 2024-06-24T19:00:17.948418+00:00 19994330.272999998182 29000293.001999970526 27870463.041999939829 3964895.955000013113 60485.791886057 2024-06-24T19:00:18.955298+00:00 19994330.272000011057 29000292.995000001043 27870462.945000048727 3965107.031999974977 60485.791897533 2024-06-24T19:00:19.946801+00:00 19994330.272000011057 29000293.046999990940 27870463.070000048727 3964234.965000004042 60485.791909186 2024-06-24T19:00:20.953680+00:00 19994330.272999998182 29000292.967000011355 27870462.989999890327 3966349.036000012886 60485.791920845 2024-06-24T19:00:21.961055+00:00 19994330.268999990076 29000293.004999998957 27870462.965000029653 3965615.955999999773 60485.791932316 2024-06-24T19:00:22.952062+00:00 19994330.277000010014 29000293.032000008970 27870463.041000008583 3966443.057999997865 60485.791943975 2024-06-24T19:00:23.959437+00:00 19994330.272999998182 29000292.944999989122 27870462.953000068665 3964515.976999998093 60485.791955445 2024-06-24T19:00:24.950445+00:00 19994330.272999998182 29000293.022999998182 27870462.991999980062 3966911.018999993801 60485.791967104 2024-06-24T19:00:25.957820+00:00 19994330.270999971777 29000292.966000020504 27870463.026999950409 3971508.030000001192 60485.791978574 2024-06-24T19:00:26.948827+00:00 19994330.269999980927 29000293.044999960810 27870463.026000019163 3971617.962999999989 60485.791990234 2024-06-24T19:00:27.956202+00:00 19994330.272999998182 29000292.971000079066 27870462.975999951363 3964671.976000010967 60485.792001709 2024-06-24T19:00:28.947706+00:00 19994330.272999998182 29000293.018000010401 27870463.018000010401 3965029.020999997854 60485.792013363 2024-06-24T19:00:29.954585+00:00 19994330.272999998182 29000293.010999921709 27870462.937000039965 3956801.939999998081 60485.792025023 2024-06-24T19:00:30.961960+00:00 19994330.274999979883 29000292.967000011355 27870463.031999949366 3965092.101999998093 60485.792036493 2024-06-24T19:00:31.952967+00:00 19994330.269000049680 29000292.995000001043 27870462.970000028610 3964096.000000000000 60485.792048152 2024-06-24T19:00:32.960343+00:00 19994330.274000048637 29000293.013000011444 27870463.062000039965 3964083.943000019062 60485.792059622 2024-06-24T19:00:33.951349+00:00 19994330.274999979883 29000293.000000000000 27870462.968999978155 3963942.977999985218 60485.792071281 2024-06-24T19:00:34.958725+00:00 19994330.271999958903 29000293.042000059038 27870463.011999998242 3964412.046000003815 60485.792082757 2024-06-24T19:00:35.950228+00:00 19994330.274000048637 29000292.982999920845 27870463.015000000596 3963303.023000001907 60485.792094411 2024-06-24T19:00:36.957107+00:00 19994330.268999930471 29000292.960000038147 27870462.938999999315 3971366.890999972820 60485.792105887 2024-06-24T19:00:37.948610+00:00 19994330.276000019163 29000293.034000039101 27870463.084999989718 3967774.068000019062 60485.792117540 2024-06-24T19:00:38.955489+00:00 19994330.269000049680 29000293.002999901772 27870462.988000009209 3966563.014999986161 60485.792129016 2024-06-24T19:00:39.946993+00:00 19994330.275999899954 29000293.009999990463 27870462.988000009209 3967996.925999999046 60485.792140676 2024-06-24T19:00:40.954368+00:00 19994330.270000100136 29000292.967000011355 27870462.958000000566 3969085.026000022888 60485.792152329 2024-06-24T19:00:41.961247+00:00 19994330.271999958903 29000293.000000000000 27870462.964999970049 3967009.111000000965 60485.792163805 2024-06-24T19:00:42.952750+00:00 19994330.271999958903 29000292.995000001043 27870463.042000029236 3966284.842000008095 60485.792175459 2024-06-24T19:00:43.959629+00:00 19994330.272000070661 29000293.025000099093 27870463.064999971539 3969654.907000004780 60485.792186935 2024-06-24T19:00:44.951132+00:00 19994330.274999979883 29000292.934000000358 27870462.923000041395 3968793.236999989022 60485.792198594 2024-06-24T19:00:45.958506+00:00 19994330.274000048637 29000293.083999998868 27870463.055000010878 3970145.995999991894 60485.792210064 2024-06-24T19:00:46.949515+00:00 19994330.268999930471 29000293.004000011832 27870463.032000008970 3967919.934000014793 60485.792221723 2024-06-24T19:00:47.956890+00:00 19994330.271999958903 29000292.969000000507 27870462.916999999434 3966589.089999973774 60485.792233193 2024-06-24T19:00:48.947898+00:00 19994330.272000070661 29000292.980999991298 27870463.051999989897 3965147.924000024796 60485.792244853 2024-06-24T19:00:49.955273+00:00 19994330.274999979883 29000293.028000000864 27870463.002999961376 3968748.896999955177 60485.792256328 2024-06-24T19:00:50.946776+00:00 19994330.271000031382 29000292.999000009149 27870462.974000040442 3969277.072000027169 60485.792267982 2024-06-24T19:00:51.953656+00:00 19994330.273999929428 29000292.988000009209 27870462.954999979585 3971954.014999986161 60485.792279642 2024-06-24T19:00:52.961030+00:00 19994330.272000070661 29000293.073999971151 27870463.105000019073 3968619.071000040043 60485.792291117 2024-06-24T19:00:53.952533+00:00 19994330.271000031382 29000292.942000031471 27870462.925999939442 3968389.867999970913 60485.792302771 2024-06-24T19:00:54.959413+00:00 19994330.272999998182 29000293.001999970526 27870462.977000001818 3967729.050999999046 60485.792314241 2024-06-24T19:00:55.950420+00:00 19994330.274999979883 29000292.983000040054 27870463.036000009626 3967727.920000017155 60485.792325900 2024-06-24T19:00:56.957795+00:00 19994330.271999999881 29000293.022999998182 27870463.031000021845 3965537.083000003826 60485.792337370 2024-06-24T19:00:57.948802+00:00 19994330.271999999881 29000292.945999979973 27870462.943000078201 3970011.051999986172 60485.792349030 2024-06-24T19:00:58.956177+00:00 19994330.272000011057 29000293.065999981016 27870463.036999940872 3964938.926999986172 60485.792360500 2024-06-24T19:00:59.947184+00:00 19994330.271000001580 29000293.009999990463 27870463.018000010401 3968623.099000037182 60485.792372159 2024-06-24T19:01:00.954560+00:00 19994330.274999991059 29000292.994000021368 27870462.988999959081 3967046.986999989022 60485.792383635 2024-06-24T19:01:01.946063+00:00 19994330.271999999881 29000292.961000028998 27870462.976000070572 3963816.988999962807 60485.792395289 2024-06-24T19:01:02.952942+00:00 19994330.273000020534 29000292.979999959469 27870462.917999979109 3963999.941000043880 60485.792406948 2024-06-24T19:01:03.960317+00:00 19994330.271000001580 29000293.026000019163 27870463.064999941736 3970098.064999998081 60485.792418418 2024-06-24T19:01:04.951325+00:00 19994330.275000009686 29000292.973000049591 27870463.050999999046 3967570.879999995232 60485.792430078 2024-06-24T19:01:05.958700+00:00 19994330.269999980927 29000293.061999920756 27870463.048000101000 3972386.215999960899 60485.792441547 2024-06-24T19:01:06.949706+00:00 19994330.275999989361 29000292.940000060946 27870462.928999900818 3969228.831000030041 60485.792453207 2024-06-24T19:01:07.957082+00:00 19994330.270000010729 29000293.039999961853 27870462.998000029474 3968813.996999979019 60485.792464677 2024-06-24T19:01:08.948089+00:00 19994330.272999968380 29000292.971999999136 27870463.021000031382 3970988.016000031959 60485.792476336 2024-06-24T19:01:09.955464+00:00 19994330.271000031382 29000293.024999979883 27870463.036000009626 3964676.125000000000 60485.792487812 2024-06-24T19:01:10.946967+00:00 19994330.271000031382 29000293.016000028700 27870462.947000030428 3967898.921000003815 60485.792499466 2024-06-24T19:01:11.953847+00:00 19994330.274999979883 29000292.970999959856 27870463.012999888510 3968657.005999981891 60485.792511125 2024-06-24T19:01:12.961222+00:00 19994330.276000019163 29000293.021000031382 27870462.947000030428 3969205.952000021935 60485.792522595 2024-06-24T19:01:13.952229+00:00 19994330.269999980927 29000292.996000051498 27870463.054000001401 3970907.043999969959 60485.792534254 2024-06-24T19:01:14.959605+00:00 19994330.270999971777 29000293.013999938965 27870462.995000001043 3970004.003000020981 60485.792545730 2024-06-24T19:01:15.951108+00:00 19994330.271000031382 29000292.962000008672 27870463.008000001311 3964874.013000010978 60485.792557384 2024-06-24T19:01:16.957987+00:00 19994330.274999979883 29000293.014999989420 27870462.944000009447 3967996.964999973774 60485.792568860 2024-06-24T19:01:17.949490+00:00 19994330.275000039488 29000293.034999970347 27870463.020999979228 3965101.046999990940 60485.792580513 2024-06-24T19:01:18.956369+00:00 19994330.269999980927 29000292.944000009447 27870463.010000020266 3965766.943000019062 60485.792591989 2024-06-24T19:01:19.947873+00:00 19994330.272999998182 29000293.028000000864 27870463.014999989420 3965713.988999962807 60485.792603643 2024-06-24T19:01:20.954752+00:00 19994330.272000011057 29000292.958000060171 27870463.013000011444 3966752.096000016201 60485.792615118 2024-06-24T19:01:21.946255+00:00 19994330.270999971777 29000293.008000001311 27870462.936000019312 3963642.898000001907 60485.792626778 2024-06-24T19:01:22.953630+00:00 19994330.274000048637 29000293.061999998987 27870463.072999950498 3963511.985000013839 60485.792638432 2024-06-24T19:01:23.960510+00:00 19994330.272999998182 29000292.991000000387 27870462.990000009537 3970528.973999977112 60485.792649908 2024-06-24T19:01:24.952012+00:00 19994330.274999979883 29000293.010000009090 27870463.008999999613 3964791.064000010025 60485.792661561 2024-06-24T19:01:25.958892+00:00 19994330.268999930471 29000292.956999998540 27870462.946000039577 3966553.047999978065 60485.792673037 2024-06-24T19:01:26.950395+00:00 19994330.272000070661 29000293.000000000000 27870463.008999940008 3967475.952000021935 60485.792684691 2024-06-24T19:01:27.957274+00:00 19994330.272999998182 29000293.021000001580 27870463.049000021070 3969661.069999992847 60485.792696166 2024-06-24T19:01:28.948777+00:00 19994330.278000000864 29000293.006999999285 27870462.962000008672 3969443.901000022888 60485.792707820 2024-06-24T19:01:29.955656+00:00 19994330.269999980927 29000292.975999981165 27870462.995999988168 3970335.043999969959 60485.792719296 2024-06-24T19:01:30.947160+00:00 19994330.271000031382 29000292.999000038952 27870463.001999970526 3967112.062000035774 60485.792730955 2024-06-24T19:01:31.954535+00:00 19994330.271999958903 29000292.980999950320 27870463.010999981314 3967157.891999959946 60485.792742425 2024-06-24T19:01:32.945542+00:00 19994330.274000048637 29000293.043000038713 27870462.992000099272 3967603.004000008106 60485.792754085 2024-06-24T19:01:33.952917+00:00 19994330.272999998182 29000292.959999978542 27870462.974999900907 3967656.969000041019 60485.792765738 2024-06-24T19:01:34.959797+00:00 19994330.271000031382 29000293.033999979496 27870463.024000048637 3971587.052999972831 60485.792777214 2024-06-24T19:01:35.951300+00:00 19994330.272999998182 29000292.970000028610 27870462.944999929518 3967970.985000013839 60485.792788868 2024-06-24T19:01:36.958179+00:00 19994330.268999930471 29000293.010999981314 27870462.982000108808 3964074.990999997128 60485.792800344 2024-06-24T19:01:37.949682+00:00 19994330.274000048637 29000292.983000040054 27870463.042999979109 3971721.038999975193 60485.792811997 2024-06-24T19:01:38.956561+00:00 19994330.270999908447 29000292.986999988556 27870463.006999969482 3970176.021000028122 60485.792823473 2024-06-24T19:01:39.948065+00:00 19994330.277000069618 29000293.034000039101 27870463.024000048637 3965426.934999942780 60485.792835132 2024-06-24T19:01:40.955440+00:00 19994330.272999998182 29000292.991999980062 27870462.972999930382 3967550.070000051986 60485.792846602 2024-06-24T19:01:41.946447+00:00 19994330.268999930471 29000292.995999928564 27870462.986000061035 3967031.894000052940 60485.792858262 2024-06-24T19:01:42.953821+00:00 19994330.272999998182 29000292.981999989599 27870463.024999979883 3965925.980999947060 60485.792869915 2024-06-24T19:01:43.960703+00:00 19994330.271000031382 29000293.037000060081 27870463.047999981791 3966681.059999942780 60485.792881391 2024-06-24T19:01:44.952205+00:00 19994330.274000048637 29000292.960999969393 27870462.934999939054 3965374.036000012886 60485.792893051 2024-06-24T19:01:45.959580+00:00 19994330.274999979883 29000293.042000059038 27870463.036000009626 3962879.981999992859 60485.792904520 2024-06-24T19:01:46.950587+00:00 19994330.271999958903 29000292.951999899000 27870462.989000078291 3968536.976000071038 60485.792916180 2024-06-24T19:01:47.957962+00:00 19994330.272000070661 29000293.040000081062 27870463.067999958992 3962448.010999917984 60485.792927650 2024-06-24T19:01:48.948969+00:00 19994330.272999998182 29000293.000999931246 27870462.893000010401 3965522.073000072967 60485.792939309 2024-06-24T19:01:49.956344+00:00 19994330.271999958903 29000292.992000099272 27870463.013999938965 3965805.858999968041 60485.792950780 2024-06-24T19:01:50.947352+00:00 19994330.272999998182 29000293.041999939829 27870463.057000041008 3967605.060000061989 60485.792962439 2024-06-24T19:01:51.954727+00:00 19994330.272999998182 29000292.917000059038 27870462.912999998778 3970339.009999989998 60485.792973909 2024-06-24T19:01:52.945734+00:00 19994330.271000001580 29000292.988999959081 27870462.997999999672 3964286.067999958992 60485.792985568 2024-06-24T19:01:53.953111+00:00 19994330.271999999881 29000293.102000001818 27870463.092999991030 3963350.972000002861 60485.792997222 2024-06-24T19:01:54.959988+00:00 19994330.272999998182 29000292.929999951273 27870462.945000011474 3965178.006999969017 60485.793008698 2024-06-24T19:01:55.951491+00:00 19994330.274000000209 29000293.009000059217 27870462.999999988824 3963563.943000078201 60485.793020357 2024-06-24T19:01:56.958867+00:00 19994330.271000001580 29000293.011000040919 27870463.021000031382 3962415.146999955177 60485.793031827 2024-06-24T19:01:57.949874+00:00 19994330.273999989033 29000293.014999989420 27870463.037999991328 3962841.884999989998 60485.793043487 2024-06-24T19:01:58.957249+00:00 19994330.271000001580 29000292.989000000060 27870462.930999990553 3966115.988999962807 60485.793054963 2024-06-24T19:01:59.948752+00:00 19994330.272999998182 29000292.986999999732 27870463.021000001580 3963318.070000051986 60485.793066616 2024-06-24T19:02:00.955631+00:00 19994330.272999998182 29000292.997999999672 27870463.011000011116 3967329.930999993812 60485.793078092 2024-06-24T19:02:01.947135+00:00 19994330.274000018835 29000292.964999999851 27870462.913999971002 3970689.988999962807 60485.793089746 2024-06-24T19:02:02.954014+00:00 19994330.270999971777 29000293.045000001788 27870463.145000040531 3973478.027000070084 60485.793101221 2024-06-24T19:02:03.945517+00:00 19994330.274000048637 29000293.067999988794 27870462.990000009537 3967324.963999987114 60485.793112875 2024-06-24T19:02:04.952396+00:00 19994330.268999990076 29000292.907000008970 27870462.936999980360 3968749.926999927033 60485.793124534 2024-06-24T19:02:05.959772+00:00 19994330.273999989033 29000293.044999990612 27870463.019999980927 3962940.057000041008 60485.793136004 2024-06-24T19:02:06.950779+00:00 19994330.273999989033 29000292.957000020891 27870462.958000000566 3966648.029999970924 60485.793147664 2024-06-24T19:02:07.958154+00:00 19994330.269999980927 29000292.999000009149 27870462.958999991417 3969368.998000026215 60485.793159139 2024-06-24T19:02:08.949657+00:00 19994330.272999998182 29000293.025999959558 27870463.092000011355 3964581.985000013839 60485.793170793 2024-06-24T19:02:09.956536+00:00 19994330.272999998182 29000292.979000028223 27870462.943000018597 3962572.937000035774 60485.793182269 2024-06-24T19:02:10.948040+00:00 19994330.272999998182 29000293.019999980927 27870463.008999940008 3964941.092000008095 60485.793193923 2024-06-24T19:02:11.954919+00:00 19994330.271000031382 29000292.998000029474 27870463.030000090599 3964771.987999916077 60485.793205398 2024-06-24T19:02:12.946421+00:00 19994330.274999979883 29000292.971999999136 27870463.008999940008 3968288.981000065804 60485.793217058 2024-06-24T19:02:13.953797+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3966211.019999980927 60485.793228528 2024-06-24T19:02:14.944804+00:00 19994330.271000031382 29000293.011999960989 27870462.967999938875 3968460.930999993812 60485.793240187 2024-06-24T19:02:15.952180+00:00 19994330.270999971777 29000293.009999990463 27870463.024999979883 3968737.190000057220 60485.793251841 2024-06-24T19:02:16.959058+00:00 19994330.274999979883 29000293.059000071138 27870463.078999999911 3971389.847999929916 60485.793263317 2024-06-24T19:02:17.950561+00:00 19994330.272000070661 29000292.934999939054 27870462.859000090510 3970028.996000051033 60485.793274970 2024-06-24T19:02:18.957441+00:00 19994330.272999998182 29000293.019000049680 27870463.046999931335 3965628.044999957085 60485.793286446 2024-06-24T19:02:19.948944+00:00 19994330.270999908447 29000293.013999938965 27870463.013000011444 3968767.121999979019 60485.793298106 2024-06-24T19:02:20.956319+00:00 19994330.272000070661 29000293.003000020981 27870463.052999969572 3963082.917000054847 60485.793309575 2024-06-24T19:02:21.947327+00:00 19994330.273999929428 29000292.996999979019 27870462.953999999911 3965307.959999918938 60485.793321235 2024-06-24T19:02:22.954702+00:00 19994330.272000070661 29000293.032999988645 27870463.057000041008 3961208.061000109185 60485.793332705 2024-06-24T19:02:23.945709+00:00 19994330.273999929428 29000292.957000020891 27870462.963000059128 3969301.959999918938 60485.793344365 2024-06-24T19:02:24.953084+00:00 19994330.271000031382 29000293.004999998957 27870463.014999989420 3965084.006000041962 60485.793356018 2024-06-24T19:02:25.959963+00:00 19994330.272000070661 29000292.993999961764 27870462.921999931335 3966784.935999989975 60485.793367494 2024-06-24T19:02:26.951466+00:00 19994330.271999958903 29000292.981000069529 27870463.055000070482 3964158.039999961853 60485.793379148 2024-06-24T19:02:27.958346+00:00 19994330.273999929428 29000293.006999969482 27870463.006999969482 3965874.080000042915 60485.793390623 2024-06-24T19:02:28.949849+00:00 19994330.274000048637 29000293.022999998182 27870463.004999998957 3966050.939000010025 60485.793402277 2024-06-24T19:02:29.956728+00:00 19994330.269999980927 29000292.970000028610 27870462.932999968529 3972945.968999981880 60485.793413753 2024-06-24T19:02:30.948231+00:00 19994330.276000019163 29000292.983999971300 27870463.068999998271 3963761.032999991905 60485.793425412 2024-06-24T19:02:31.955607+00:00 19994330.269000049680 29000293.019999980927 27870462.940000008792 3966802.912999988068 60485.793436882 2024-06-24T19:02:32.946614+00:00 19994330.271999958903 29000293.009999990463 27870462.994999989867 3966171.098999977112 60485.793448541 2024-06-24T19:02:33.953989+00:00 19994330.271999958903 29000293.009999990463 27870463.062000010163 3964300.879999995232 60485.793460011 2024-06-24T19:02:34.944996+00:00 19994330.279000040144 29000292.953000068665 27870462.946000009775 3963641.025000094902 60485.793471671 2024-06-24T19:02:35.952371+00:00 19994330.269999980927 29000293.024000000209 27870463.046999990940 3969396.009999989998 60485.793483325 2024-06-24T19:02:36.959250+00:00 19994330.269999980927 29000293.011999998242 27870462.975999981165 3965854.056999921799 60485.793494800 2024-06-24T19:02:37.950753+00:00 19994330.274000048637 29000292.982000000775 27870462.995000001043 3967249.981999992859 60485.793506454 2024-06-24T19:02:38.957633+00:00 19994330.272999998182 29000293.022999998182 27870463.042999979109 3962971.990000010002 60485.793517930 2024-06-24T19:02:39.949136+00:00 19994330.273999929428 29000293.015000000596 27870462.957000020891 3965033.086000084877 60485.793529589 2024-06-24T19:02:40.956511+00:00 19994330.272000070661 29000292.960999999195 27870462.971000019461 3967827.005999923218 60485.793541059 2024-06-24T19:02:41.947518+00:00 19994330.271999958903 29000292.981999989599 27870462.981999989599 3966005.906000018120 60485.793552719 2024-06-24T19:02:42.954894+00:00 19994330.272999998182 29000293.028000000864 27870463.055999990553 3969559.000000000000 60485.793564189 2024-06-24T19:02:43.945901+00:00 19994330.267999999225 29000293.001000020653 27870462.981000009924 3967143.026999949943 60485.793575848 2024-06-24T19:02:44.953276+00:00 19994330.276000000536 29000292.955999970436 27870462.919000029564 3966188.982000112999 60485.793587324 2024-06-24T19:02:45.944779+00:00 19994330.274000000209 29000293.020000040531 27870462.992999970913 3965230.003999948967 60485.793598977 2024-06-24T19:02:46.951659+00:00 19994330.270999990404 29000292.983999971300 27870463.096999999136 3969084.049000024796 60485.793610637 2024-06-24T19:02:47.959034+00:00 19994330.272999998182 29000293.045000020415 27870462.998000029474 3965707.970999956131 60485.793622107 2024-06-24T19:02:48.950041+00:00 19994330.270000010729 29000292.969999969006 27870462.970999959856 3968400.070999979973 60485.793633766 2024-06-24T19:02:49.957416+00:00 19994330.275000009686 29000293.072000030428 27870463.106999989599 3966376.991000055801 60485.793645242 2024-06-24T19:02:50.948920+00:00 19994330.274999979883 29000292.958000000566 27870462.973999980837 3967926.886999965180 60485.793656896 2024-06-24T19:02:51.955799+00:00 19994330.270000010729 29000293.009999990463 27870462.955000039190 3971140.031000018120 60485.793668372 2024-06-24T19:02:52.947302+00:00 19994330.272999998182 29000292.999000009149 27870463.042000059038 3967907.039999961853 60485.793680025 2024-06-24T19:02:53.954181+00:00 19994330.270000010729 29000292.974999960512 27870462.938999891281 3967024.991999983788 60485.793691501 2024-06-24T19:02:54.945684+00:00 19994330.272999998182 29000293.032999988645 27870462.999000068754 3968105.944000006188 60485.793703160 2024-06-24T19:02:55.953059+00:00 19994330.271000001580 29000292.955000039190 27870463.016000028700 3968225.141000031959 60485.793714814 2024-06-24T19:02:56.959938+00:00 19994330.275999959558 29000293.034000039101 27870463.010999921709 3968240.894000052940 60485.793726284 2024-06-24T19:02:57.950946+00:00 19994330.272000011057 29000293.009999990463 27870463.019000049680 3965376.958999990951 60485.793737943 2024-06-24T19:02:58.958320+00:00 19994330.271000031382 29000293.001999970526 27870463.026000019163 3970805.065999985207 60485.793749413 2024-06-24T19:02:59.949328+00:00 19994330.273999989033 29000293.001999970526 27870462.965999960899 3965494.026000022888 60485.793761073 2024-06-24T19:03:00.956703+00:00 19994330.269999980927 29000292.975000020117 27870463.001000050455 3965273.939999938011 60485.793772543 2024-06-24T19:03:01.947712+00:00 19994330.278000000864 29000293.029999971390 27870463.000000000000 3969226.024000049103 60485.793784203 2024-06-24T19:03:02.955086+00:00 19994330.272999998182 29000292.950000051409 27870462.963999990374 3968561.944999932777 60485.793795678 2024-06-24T19:03:03.946590+00:00 19994330.270000040531 29000292.990999940783 27870463.024999979883 3962684.042000054847 60485.793807332 2024-06-24T19:03:04.953468+00:00 19994330.268999990076 29000293.009000059217 27870462.952999949455 3968294.926999927033 60485.793818808 2024-06-24T19:03:05.944971+00:00 19994330.275999959558 29000293.046000000089 27870463.081000089645 3962351.123000026215 60485.793830461 2024-06-24T19:03:06.951851+00:00 19994330.270000040531 29000293.010999921709 27870462.993999961764 3967363.070000051986 60485.793842121 2024-06-24T19:03:07.959226+00:00 19994330.273999989033 29000292.966000080109 27870462.944999929518 3963553.840999960899 60485.793853591 2024-06-24T19:03:08.950233+00:00 19994330.273999989033 29000293.006999969482 27870463.015000000596 3970298.008000016212 60485.793865250 2024-06-24T19:03:09.957608+00:00 19994330.270000040531 29000292.985999941826 27870462.980000000447 3968155.039999961853 60485.793876720 2024-06-24T19:03:10.948615+00:00 19994330.270999908447 29000292.984000090510 27870463.010999999940 3966823.973000050057 60485.793888379 2024-06-24T19:03:11.955990+00:00 19994330.274000048637 29000293.010999921709 27870463.010999988765 3964795.055999993812 60485.793899855 2024-06-24T19:03:12.947493+00:00 19994330.276999950409 29000293.015999998897 27870463.029000010341 3970511.916999936104 60485.793911509 2024-06-24T19:03:13.954373+00:00 19994330.269000049680 29000292.980999998748 27870462.968999978155 3967015.994000076782 60485.793922985 2024-06-24T19:03:14.945876+00:00 19994330.271999958903 29000293.057999998331 27870463.070000018924 3967188.039000033867 60485.793934639 2024-06-24T19:03:15.952755+00:00 19994330.271000031382 29000292.952000010759 27870462.960999999195 3962199.987999916077 60485.793946114 2024-06-24T19:03:16.944258+00:00 19994330.274999979883 29000293.004999998957 27870462.967999991030 3967353.988000034820 60485.793957774 2024-06-24T19:03:17.951633+00:00 19994330.272000070661 29000292.995999988168 27870462.995999988168 3959894.120000004768 60485.793969427 2024-06-24T19:03:18.958513+00:00 19994330.276000019163 29000293.013999998569 27870462.984000030905 3961694.873999952804 60485.793980903 2024-06-24T19:03:19.950016+00:00 19994330.268999930471 29000292.974000010639 27870463.020999971777 3971366.106999992859 60485.793992557 2024-06-24T19:03:20.956895+00:00 19994330.271999958903 29000292.978999998420 27870463.004999998957 3964606.986000061035 60485.794004032 2024-06-24T19:03:21.948398+00:00 19994330.271000031382 29000293.056000020355 27870463.002000030130 3968056.914000033867 60485.794015686 2024-06-24T19:03:22.955278+00:00 19994330.274999979883 29000292.954999979585 27870462.967000011355 3969993.995000004768 60485.794027162 2024-06-24T19:03:23.946781+00:00 19994330.272999998182 29000293.004999998957 27870463.060999989510 3968396.985999941826 60485.794038815 2024-06-24T19:03:24.953660+00:00 19994330.272000070661 29000293.009999990463 27870462.955999970436 3969516.095000029076 60485.794050291 2024-06-24T19:03:25.945163+00:00 19994330.272999998182 29000293.009999990463 27870463.002000030130 3964953.907999991905 60485.794061945 2024-06-24T19:03:26.952042+00:00 19994330.268999930471 29000293.013000011444 27870463.048999968916 3967898.059000014793 60485.794073605 2024-06-24T19:03:27.959418+00:00 19994330.272000070661 29000293.019999980927 27870462.988999959081 3969771.995000004768 60485.794085080 2024-06-24T19:03:28.950921+00:00 19994330.275999899954 29000292.980000019073 27870463.012000080198 3964628.031999946106 60485.794096734 2024-06-24T19:03:29.957800+00:00 19994330.272999998182 29000292.986000001431 27870463.001999970526 3959616.009999989998 60485.794108210 2024-06-24T19:03:30.949303+00:00 19994330.274000048637 29000292.992000039667 27870462.996999979019 3963731.983999968041 60485.794119863 2024-06-24T19:03:31.956182+00:00 19994330.269999980927 29000293.044999960810 27870463.026000019163 3963628.980000019073 60485.794131339 2024-06-24T19:03:32.947686+00:00 19994330.272000070661 29000292.978000041097 27870462.945999979973 3965438.968999981880 60485.794142993 2024-06-24T19:03:33.954565+00:00 19994330.272999998182 29000292.993999961764 27870463.006999969482 3963020.004000068177 60485.794154468 2024-06-24T19:03:34.946068+00:00 19994330.276999950409 29000292.970999959856 27870462.947000030428 3965417.034999967087 60485.794166128 2024-06-24T19:03:35.953443+00:00 19994330.269999980927 29000293.022000070661 27870463.009000059217 3967833.040000081062 60485.794177598 2024-06-24T19:03:36.944450+00:00 19994330.272000070661 29000292.983999971300 27870463.044999960810 3967143.858999968041 60485.794189257 2024-06-24T19:03:37.951826+00:00 19994330.271000001580 29000293.046000000089 27870463.036999940872 3970236.080999969970 60485.794200911 2024-06-24T19:03:38.958705+00:00 19994330.271999999881 29000293.008000019938 27870462.985000010580 3966064.008999944199 60485.794212387 2024-06-24T19:03:39.950208+00:00 19994330.271999988705 29000292.972999930382 27870463.022000070661 3963790.975000023842 60485.794224041 2024-06-24T19:03:40.957087+00:00 19994330.275000009686 29000292.978000041097 27870462.942999958992 3971949.067000031006 60485.794235516 2024-06-24T19:03:41.948589+00:00 19994330.275000009686 29000293.047000050545 27870463.052999969572 3963932.914999961853 60485.794247176 2024-06-24T19:03:42.955965+00:00 19994330.268999990076 29000292.971999999136 27870462.963000059128 3965740.100000023842 60485.794258646 2024-06-24T19:03:43.946973+00:00 19994330.272000011057 29000293.018999930471 27870463.019999980927 3965947.925000071991 60485.794270305 2024-06-24T19:03:44.954348+00:00 19994330.273999989033 29000292.940000060946 27870462.962000008672 3966600.004999995232 60485.794281775 2024-06-24T19:03:45.945355+00:00 19994330.271999981254 29000293.052999969572 27870463.021999958903 3966736.006999969017 60485.794293434 2024-06-24T19:03:46.952730+00:00 19994330.272999998182 29000292.988000039011 27870462.996000051498 3964112.952999948990 60485.794304910 2024-06-24T19:03:47.944234+00:00 19994330.272999998182 29000293.004999998957 27870463.021000001580 3972658.955000042915 60485.794316564 2024-06-24T19:03:48.951113+00:00 19994330.270000010729 29000292.949000000954 27870462.918000008911 3966167.052000045776 60485.794328223 2024-06-24T19:03:49.958488+00:00 19994330.275000009686 29000293.035000000149 27870463.052999988198 3961816.018999934196 60485.794339693 2024-06-24T19:03:50.949495+00:00 19994330.271000001580 29000293.002999998629 27870463.024000000209 3964451.029999970924 60485.794351352 2024-06-24T19:03:51.956870+00:00 19994330.277000010014 29000292.984999999404 27870462.923000011593 3964413.981000065804 60485.794362823 2024-06-24T19:03:52.947877+00:00 19994330.270999971777 29000292.984999999404 27870463.018999990076 3963662.041000009049 60485.794374482 2024-06-24T19:03:53.955253+00:00 19994330.268999990076 29000293.039999991655 27870463.013999998569 3966273.930999993812 60485.794385952 2024-06-24T19:03:54.946260+00:00 19994330.272999998182 29000292.999000009149 27870463.071000009775 3968123.024999999907 60485.794397612 2024-06-24T19:03:55.953635+00:00 19994330.275000039488 29000292.993000000715 27870462.925999999046 3971255.996999999974 60485.794409081 2024-06-24T19:03:56.944642+00:00 19994330.270999971777 29000293.008999999613 27870463.011999960989 3967169.964999999851 60485.794420741 2024-06-24T19:03:57.952017+00:00 19994330.273999989033 29000292.988000009209 27870463.008999999613 3966169.001000000164 60485.794432217 2024-06-24T19:03:58.943520+00:00 19994330.274000048637 29000292.979999989271 27870462.994000021368 3966328.093999999110 60485.794443870 2024-06-24T19:03:59.950400+00:00 19994330.268999990076 29000293.014999989420 27870463.022999998182 3967493.960999999195 60485.794455530 2024-06-24T19:04:00.957775+00:00 19994330.271999958903 29000293.035000029951 27870462.987999979407 3967431.959000003058 60485.794467000 2024-06-24T19:04:01.948782+00:00 19994330.272999998182 29000293.013999998569 27870462.997000038624 3969280.094000000972 60485.794478659 2024-06-24T19:04:02.956157+00:00 19994330.274000048637 29000292.973999980837 27870463.001999970526 3969479.877999999095 60485.794490129 2024-06-24T19:04:03.947164+00:00 19994330.271999958903 29000292.994000021368 27870463.018000010401 3964306.159999995958 60485.794501789 2024-06-24T19:04:04.954540+00:00 19994330.274999979883 29000292.978999968618 27870462.994000021368 3967954.902000003029 60485.794513259 2024-06-24T19:04:05.945547+00:00 19994330.269000049680 29000293.001000050455 27870462.938999950886 3963454.027999997139 60485.794524918 2024-06-24T19:04:06.952922+00:00 19994330.274000048637 29000292.995999988168 27870463.021000031382 3966173.887000001967 60485.794536394 2024-06-24T19:04:07.944425+00:00 19994330.272999998182 29000292.998000029474 27870463.036000009626 3967718.151000001002 60485.794548048 2024-06-24T19:04:08.951305+00:00 19994330.270999908447 29000293.009999990463 27870462.963000059128 3968989.909000001848 60485.794559707 2024-06-24T19:04:09.958680+00:00 19994330.272999998182 29000293.000999931246 27870463.058999899775 3965683.002999999095 60485.794571183 2024-06-24T19:04:10.950183+00:00 19994330.272000070661 29000293.041000008583 27870462.980000019073 3965821.018999993801 60485.794582836 2024-06-24T19:04:11.957062+00:00 19994330.270999908447 29000292.971000079066 27870462.986000061035 3968292.948000013828 60485.794594306 2024-06-24T19:04:12.948069+00:00 19994330.274000048637 29000292.977999929339 27870462.934000018984 3971165.233999996912 60485.794605966 2024-06-24T19:04:13.955444+00:00 19994330.278000000864 29000293.021000031382 27870463.034999970347 3971687.868000001181 60485.794617436 2024-06-24T19:04:14.946452+00:00 19994330.269999980927 29000293.008000019938 27870463.023999929428 3967396.964999989141 60485.794629095 2024-06-24T19:04:15.953827+00:00 19994330.267000079155 29000292.977000001818 27870463.026000019163 3966945.027000010014 60485.794640565 2024-06-24T19:04:16.944834+00:00 19994330.274999979883 29000292.996999979019 27870462.915000081062 3965895.920000001788 60485.794652225 2024-06-24T19:04:17.952209+00:00 19994330.271999958903 29000292.973000049591 27870463.059999939054 3967246.817000002135 60485.794663695 2024-06-24T19:04:18.943216+00:00 19994330.274999979883 29000293.024999979883 27870463.018000010401 3963964.235999986995 60485.794675354 2024-06-24T19:04:19.950592+00:00 19994330.271000031382 29000293.019999980927 27870462.985000010580 3965639.859999998938 60485.794687008 2024-06-24T19:04:20.957471+00:00 19994330.274000048637 29000292.973999980837 27870462.983000040054 3967135.182000011206 60485.794698483 2024-06-24T19:04:21.948974+00:00 19994330.270999908447 29000292.993000030518 27870462.971999999136 3963261.994999989867 60485.794710137 2024-06-24T19:04:22.955853+00:00 19994330.272000070661 29000293.044000029564 27870463.013999938965 3964499.955999999773 60485.794721613 2024-06-24T19:04:23.947357+00:00 19994330.271999958903 29000292.977000001818 27870463.031999949366 3962862.964000002015 60485.794733266 2024-06-24T19:04:24.954236+00:00 19994330.277000069618 29000293.015999909490 27870463.034000039101 3962227.063000007998 60485.794744742 2024-06-24T19:04:25.945739+00:00 19994330.268999930471 29000292.992000099272 27870462.956999998540 3967392.974999994040 60485.794756402 2024-06-24T19:04:26.953114+00:00 19994330.274000048637 29000292.991000000387 27870462.975000001490 3962393.000000000000 60485.794767871 2024-06-24T19:04:27.944121+00:00 19994330.269999980927 29000293.010999999940 27870463.041000001132 3963841.956000015140 60485.794779531 2024-06-24T19:04:28.951496+00:00 19994330.276000019163 29000292.997000001371 27870462.996999990195 3970887.041999996174 60485.794791185 2024-06-24T19:04:29.958376+00:00 19994330.270999908447 29000293.021000001580 27870463.037000019103 3967619.960999995004 60485.794802661 2024-06-24T19:04:30.949879+00:00 19994330.272999998182 29000292.995999988168 27870462.968999978155 3966542.071999996901 60485.794814314 2024-06-24T19:04:31.956758+00:00 19994330.271000001580 29000292.983000010252 27870462.983000010252 3970109.958000003826 60485.794825790 2024-06-24T19:04:32.948261+00:00 19994330.272999998182 29000292.986000001431 27870462.990000009537 3963422.965000004042 60485.794837444 2024-06-24T19:04:33.955140+00:00 19994330.272000011057 29000292.988999988884 27870463.012999981642 3966720.068999975920 60485.794848919 2024-06-24T19:04:34.946644+00:00 19994330.271000001580 29000292.986000001431 27870462.989000018686 3963327.954000025988 60485.794860579 2024-06-24T19:04:35.954019+00:00 19994330.278000000864 29000293.057999998331 27870463.009999990463 3961904.016999990214 60485.794872049 2024-06-24T19:04:36.945026+00:00 19994330.269999999553 29000292.991999980062 27870462.999000009149 3965635.122000008821 60485.794883708 2024-06-24T19:04:37.952401+00:00 19994330.272000011057 29000293.001000050455 27870462.959999978542 3967944.842999995220 60485.794895178 2024-06-24T19:04:38.943409+00:00 19994330.269999980927 29000292.986000001431 27870463.069000009447 3965968.014999986161 60485.794906838 2024-06-24T19:04:39.950784+00:00 19994330.276000019163 29000292.959999978542 27870462.969999969006 3969331.957000017166 60485.794918492 2024-06-24T19:04:40.957663+00:00 19994330.272999968380 29000293.017000019550 27870462.995000001043 3967378.076000005007 60485.794929967 2024-06-24T19:04:41.949166+00:00 19994330.275000009686 29000293.038999971002 27870463.030000030994 3966464.041999996174 60485.794941626 2024-06-24T19:04:42.956541+00:00 19994330.268999990076 29000292.975000020117 27870462.971999999136 3966519.942000002135 60485.794953097 2024-06-24T19:04:43.947549+00:00 19994330.271000031382 29000292.954999979585 27870462.974999960512 3967852.936999977101 60485.794964756 2024-06-24T19:04:44.954924+00:00 19994330.273999989033 29000293.057000041008 27870463.019000049680 3966875.032000004780 60485.794976232 2024-06-24T19:04:45.946427+00:00 19994330.271000031382 29000292.996999979019 27870462.977999929339 3967916.009000002872 60485.794987885 2024-06-24T19:04:46.953306+00:00 19994330.274999979883 29000293.011999960989 27870463.029000040144 3972856.988000005018 60485.794999355 2024-06-24T19:04:47.944313+00:00 19994330.270999971777 29000292.993999961764 27870463.008000019938 3965814.018000007141 60485.795011015 2024-06-24T19:04:48.951688+00:00 19994330.271000031382 29000292.996000051498 27870462.977000001818 3967582.970999985933 60485.795022490 2024-06-24T19:04:49.943191+00:00 19994330.274999979883 29000293.000000000000 27870463.013000011444 3965516.988999993075 60485.795034150 2024-06-24T19:04:50.950567+00:00 19994330.272000011057 29000293.001000050455 27870463.032999988645 3968095.094000012148 60485.795045804 2024-06-24T19:04:51.957446+00:00 19994330.276000019163 29000293.013999938965 27870463.013999938965 3969328.914000004996 60485.795057280 2024-06-24T19:04:52.948949+00:00 19994330.268999990076 29000292.973000049591 27870462.969000101089 3967690.020000011194 60485.795068933 2024-06-24T19:04:53.955828+00:00 19994330.273999989033 29000293.020999908447 27870462.988999959081 3963633.009999989998 60485.795080409 2024-06-24T19:04:54.947332+00:00 19994330.271000031382 29000292.964000109583 27870462.924000021070 3968786.004999995232 60485.795092063 2024-06-24T19:04:55.954211+00:00 19994330.270999971777 29000292.989999890327 27870463.037999991328 3963403.927000015974 60485.795103538 2024-06-24T19:04:56.945714+00:00 19994330.277000010014 29000293.039000030607 27870463.070999979973 3965266.233999996912 60485.795115198 2024-06-24T19:04:57.953089+00:00 19994330.271000031382 29000292.953000068665 27870462.975999951363 3965886.933999984991 60485.795126668 2024-06-24T19:04:58.944096+00:00 19994330.271999958903 29000293.048999909312 27870463.006000038236 3965047.949999988079 60485.795138327 2024-06-24T19:04:59.951471+00:00 19994330.269999980927 29000293.004000071436 27870463.006999969482 3966290.029000014067 60485.795149797 2024-06-24T19:05:00.942479+00:00 19994330.274999979883 29000292.983999971300 27870462.970000028610 3966801.916000009049 60485.795161457 2024-06-24T19:05:01.949854+00:00 19994330.270000100136 29000293.034999970347 27870463.024000048637 3961962.080999969970 60485.795173110 2024-06-24T19:05:02.956733+00:00 19994330.278000000864 29000292.974000100046 27870462.963999990374 3968097.961000024807 60485.795184586 2024-06-24T19:05:03.948237+00:00 19994330.268999930471 29000292.975999999791 27870463.055999990553 3967537.008000016212 60485.795196240 2024-06-24T19:05:04.955115+00:00 19994330.272000070661 29000293.037000000477 27870463.032999999821 3971530.032000004780 60485.795207716 2024-06-24T19:05:05.946619+00:00 19994330.270999908447 29000293.002000000328 27870462.923999998719 3962370.941999971867 60485.795219375 2024-06-24T19:05:06.953994+00:00 19994330.274000048637 29000293.002999991179 27870463.045000001788 3961829.058000028133 60485.795230845 2024-06-24T19:05:07.945001+00:00 19994330.271999958903 29000292.969000011683 27870462.962999999523 3969195.938999950886 60485.795242504 2024-06-24T19:05:08.952376+00:00 19994330.278000000864 29000292.998999979347 27870463.014999989420 3968876.012000023853 60485.795253974 2024-06-24T19:05:09.943384+00:00 19994330.267000079155 29000292.989000018686 27870462.967000011355 3960926.982999979984 60485.795265634 2024-06-24T19:05:10.950759+00:00 19994330.271999958903 29000293.036999970675 27870463.021000001580 3966533.999000012875 60485.795277109 2024-06-24T19:05:11.942262+00:00 19994330.272999998182 29000292.986000001431 27870463.002999991179 3964336.887000023853 60485.795288763 2024-06-24T19:05:12.949141+00:00 19994330.274999979883 29000292.990000039339 27870463.010000020266 3967725.138000010978 60485.795300423 2024-06-24T19:05:13.956516+00:00 19994330.274999979883 29000292.989999949932 27870462.944999959320 3965698.945999979973 60485.795311898 2024-06-24T19:05:14.948020+00:00 19994330.271000031382 29000293.010000050068 27870463.047000050545 3963959.033999979030 60485.795323552 2024-06-24T19:05:15.954898+00:00 19994330.269999980927 29000292.974999960512 27870462.936999980360 3968104.988000034820 60485.795335028 2024-06-24T19:05:16.946402+00:00 19994330.272999998182 29000293.032999988645 27870463.049000021070 3966995.020999968052 60485.795346681 2024-06-24T19:05:17.953281+00:00 19994330.272000070661 29000292.967000011355 27870462.988999959081 3967343.888000010978 60485.795358157 2024-06-24T19:05:18.944785+00:00 19994330.271999958903 29000293.018999990076 27870462.976000010967 3970390.166000009049 60485.795369811 2024-06-24T19:05:19.951663+00:00 19994330.272999998182 29000293.069000009447 27870463.065999981016 3969414.951999961864 60485.795381287 2024-06-24T19:05:20.943167+00:00 19994330.274999979883 29000292.938000019640 27870462.911000009626 3966404.020000040997 60485.795392940 2024-06-24T19:05:21.950046+00:00 19994330.268000010401 29000292.998999949545 27870463.002000030130 3969037.879000008106 60485.795404600 2024-06-24T19:05:22.957421+00:00 19994330.272999998182 29000293.022000070661 27870463.103999968618 3966044.140999972820 60485.795416070 2024-06-24T19:05:23.948428+00:00 19994330.274999979883 29000292.973999980837 27870462.962000008672 3965869.925000011921 60485.795427729 2024-06-24T19:05:24.955803+00:00 19994330.272999998182 29000293.021999958903 27870463.003000020981 3966009.092999995220 60485.795439199 2024-06-24T19:05:25.946811+00:00 19994330.274000000209 29000292.978000041097 27870462.962000008672 3968077.904999970924 60485.795450859 2024-06-24T19:05:26.954186+00:00 19994330.269999999553 29000293.022999998182 27870463.008999940008 3965508.992000042927 60485.795462328 2024-06-24T19:05:27.945193+00:00 19994330.271999999881 29000293.003000020981 27870463.034000039101 3972540.056999980938 60485.795473988 2024-06-24T19:05:28.952568+00:00 19994330.274000000209 29000293.002999901772 27870463.015999909490 3967008.967000008095 60485.795485458 2024-06-24T19:05:29.943575+00:00 19994330.269999999553 29000293.000000000000 27870463.006000038236 3969926.013999999035 60485.795497118 2024-06-24T19:05:30.950951+00:00 19994330.278000000864 29000293.000000000000 27870462.998000029474 3970015.992999970913 60485.795508588 2024-06-24T19:05:31.941958+00:00 19994330.270000010729 29000292.985000010580 27870462.955000039190 3964782.015000044834 60485.795520247 2024-06-24T19:05:32.949333+00:00 19994330.271999981254 29000292.953000068665 27870462.978999968618 3959629.025999962818 60485.795531906 2024-06-24T19:05:33.956709+00:00 19994330.268000010401 29000293.050999999046 27870463.051999930292 3966114.884999989998 60485.795543376 2024-06-24T19:05:34.947715+00:00 19994330.278000000864 29000293.000000000000 27870462.971999999136 3970280.063000022899 60485.795555036 2024-06-24T19:05:35.955090+00:00 19994330.274000018835 29000292.993000030518 27870463.014999989420 3967767.096000016201 60485.795566506 2024-06-24T19:05:36.946098+00:00 19994330.273999989033 29000293.033999919891 27870463.035000089556 3967327.899999976158 60485.795578165 2024-06-24T19:05:37.953473+00:00 19994330.267000019550 29000292.986999988556 27870462.954999919981 3968418.004999995232 60485.795589635 2024-06-24T19:05:38.944480+00:00 19994330.273999989033 29000292.979000091553 27870462.981000069529 3968283.017000020016 60485.795601294 2024-06-24T19:05:39.951855+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3964180.014999986161 60485.795612770 2024-06-24T19:05:40.943358+00:00 19994330.270999971777 29000293.028999999166 27870463.102999929339 3964124.990999997128 60485.795624424 2024-06-24T19:05:41.950238+00:00 19994330.274000048637 29000293.030000001192 27870462.997000098228 3964540.037999988068 60485.795635900 2024-06-24T19:05:42.941741+00:00 19994330.273999989033 29000292.962999999523 27870462.971000000834 3967102.953000009060 60485.795647554 2024-06-24T19:05:43.948620+00:00 19994330.268000010401 29000293.004000011832 27870462.991999998689 3970646.099000037182 60485.795659213 2024-06-24T19:05:44.955995+00:00 19994330.272999998182 29000293.016999989748 27870463.013000000268 3969932.862999976147 60485.795670683 2024-06-24T19:05:45.947003+00:00 19994330.275999959558 29000293.004000011832 27870462.978000000119 3968009.962000011932 60485.795682342 2024-06-24T19:05:46.954378+00:00 19994330.273999989033 29000292.997000008821 27870463.018000010401 3973069.093999981880 60485.795693812 2024-06-24T19:05:47.945385+00:00 19994330.271000031382 29000292.970999989659 27870462.983000010252 3973429.923000038136 60485.795705472 2024-06-24T19:05:48.952760+00:00 19994330.272000011057 29000293.022999998182 27870463.009999990463 3964698.130999981891 60485.795716942 2024-06-24T19:05:49.943768+00:00 19994330.269999980927 29000292.980999980122 27870463.023999989033 3969876.979999959003 60485.795728601 2024-06-24T19:05:50.951143+00:00 19994330.273999989033 29000293.082000020891 27870463.048999991268 3970938.931000053883 60485.795740077 2024-06-24T19:05:51.942646+00:00 19994330.274000048637 29000292.896000031382 27870462.874000009149 3964294.949999988079 60485.795751730 2024-06-24T19:05:52.949525+00:00 19994330.271999958903 29000293.056999981403 27870463.046000000089 3964192.067999958992 60485.795763390 2024-06-24T19:05:53.956900+00:00 19994330.272999998182 29000292.962999999523 27870462.977000001818 3966404.011000037193 60485.795774866 2024-06-24T19:05:54.948403+00:00 19994330.271000031382 29000293.013999998569 27870462.991000000387 3964176.966000020970 60485.795786520 2024-06-24T19:05:55.955283+00:00 19994330.271999958903 29000293.037000000477 27870463.081000030041 3968534.034999967087 60485.795797995 2024-06-24T19:05:56.946786+00:00 19994330.272000070661 29000292.955999970436 27870462.965999960899 3962955.962999999989 60485.795809649 2024-06-24T19:05:57.953665+00:00 19994330.274999979883 29000292.989000018686 27870462.961000028998 3967987.046999990940 60485.795821125 2024-06-24T19:05:58.945168+00:00 19994330.272999998182 29000293.017000019550 27870463.037000000477 3964452.990000010002 60485.795832778 2024-06-24T19:05:59.952047+00:00 19994330.271999958903 29000293.000000000000 27870463.013000011444 3964248.897000014782 60485.795844254 2024-06-24T19:06:00.943550+00:00 19994330.269999980927 29000293.000999931246 27870462.977999988943 3965610.050000011921 60485.795855908 2024-06-24T19:06:01.950430+00:00 19994330.274999979883 29000292.992000099272 27870463.007999960333 3961455.038999975193 60485.795867383 2024-06-24T19:06:02.941933+00:00 19994330.272999998182 29000292.993999961764 27870462.981999989599 3964939.994000018109 60485.795879037 2024-06-24T19:06:03.948812+00:00 19994330.274000048637 29000293.037999991328 27870463.053000088781 3962002.962000011932 60485.795890696 2024-06-24T19:06:04.956187+00:00 19994330.271000031382 29000292.962000008672 27870462.929999951273 3964341.024999976158 60485.795902172 2024-06-24T19:06:05.947691+00:00 19994330.269999980927 29000292.988000039011 27870463.003999948502 3960592.987999976147 60485.795913826 2024-06-24T19:06:06.954570+00:00 19994330.272999998182 29000293.069000009447 27870463.059000018984 3968131.010000050068 60485.795925296 2024-06-24T19:06:07.945578+00:00 19994330.274999979883 29000292.930999990553 27870462.925999999046 3966880.068999946117 60485.795936956 2024-06-24T19:06:08.952952+00:00 19994330.272000070661 29000292.982999920845 27870462.953000068665 3965114.923000038136 60485.795948425 2024-06-24T19:06:09.943960+00:00 19994330.272999998182 29000293.049000021070 27870463.143000010401 3967974.101999938022 60485.795960085 2024-06-24T19:06:10.951335+00:00 19994330.270999908447 29000293.013000011444 27870462.954999919981 3966071.021000028122 60485.795971555 2024-06-24T19:06:11.942342+00:00 19994330.271000031382 29000292.998999949545 27870462.973000049591 3966065.875000000000 60485.795983214 2024-06-24T19:06:12.949717+00:00 19994330.274000048637 29000292.989000078291 27870463.028000000864 3970988.990000010002 60485.795994684 2024-06-24T19:06:13.940724+00:00 19994330.271999958903 29000292.988999959081 27870463.011000040919 3968285.044000030030 60485.796006344 2024-06-24T19:06:14.948099+00:00 19994330.276000019163 29000293.044000029564 27870462.992999911308 3964276.013999938965 60485.796018003 2024-06-24T19:06:15.955475+00:00 19994330.271999958903 29000292.944000009447 27870462.949000000954 3967372.879000068177 60485.796029473 2024-06-24T19:06:16.946482+00:00 19994330.269999980927 29000293.031000021845 27870463.022999998182 3960805.049999951851 60485.796041133 2024-06-24T19:06:17.953857+00:00 19994330.270000100136 29000293.024999998510 27870463.072000030428 3964876.070000051986 60485.796052608 2024-06-24T19:06:18.945360+00:00 19994330.276000000536 29000292.977000001818 27870462.953999999911 3964313.026000022888 60485.796064262 2024-06-24T19:06:19.952239+00:00 19994330.274999998510 29000292.999000009149 27870462.986999988556 3968357.848999977112 60485.796075738 2024-06-24T19:06:20.943742+00:00 19994330.271000001580 29000293.009999990463 27870463.037999991328 3960999.146999955177 60485.796087392 2024-06-24T19:06:21.950622+00:00 19994330.267999999225 29000292.986000001431 27870462.964000001550 3961992.889999986161 60485.796098867 2024-06-24T19:06:22.942125+00:00 19994330.274000000209 29000292.990000009537 27870462.992000009865 3965061.096000074875 60485.796110521 2024-06-24T19:06:23.949004+00:00 19994330.274999991059 29000292.983000010252 27870462.956000000238 3968693.032999991905 60485.796122180 2024-06-24T19:06:24.956379+00:00 19994330.272000011057 29000293.003999978304 27870463.028999999166 3959580.967999935150 60485.796133650 2024-06-24T19:06:25.947387+00:00 19994330.272999998182 29000293.010000020266 27870462.990000009537 3962228.965000032913 60485.796145310 2024-06-24T19:06:26.954762+00:00 19994330.271000001580 29000293.048999968916 27870463.082999970764 3964643.991999983788 60485.796156780 2024-06-24T19:06:27.945769+00:00 19994330.271000001580 29000292.971000019461 27870462.994000021368 3964612.062000035774 60485.796168439 2024-06-24T19:06:28.953143+00:00 19994330.273999989033 29000292.993000030518 27870462.956000000238 3961561.042999982834 60485.796179909 2024-06-24T19:06:29.944151+00:00 19994330.275000009686 29000292.987999979407 27870463.011000011116 3964267.912999988068 60485.796191568 2024-06-24T19:06:30.951526+00:00 19994330.271000001580 29000292.995000001043 27870463.040999978781 3963222.008000016212 60485.796203039 2024-06-24T19:06:31.942534+00:00 19994330.276000019163 29000293.004999998957 27870462.933000031859 3965518.021000028122 60485.796214698 2024-06-24T19:06:32.949909+00:00 19994330.267999950796 29000293.026000019163 27870463.065000001341 3965495.936999917030 60485.796226168 2024-06-24T19:06:33.940916+00:00 19994330.274000048637 29000292.938999950886 27870462.909999970347 3968745.045000075828 60485.796237827 2024-06-24T19:06:34.948291+00:00 19994330.272999998182 29000293.047000050545 27870463.041000008583 3966720.878000020981 60485.796249481 2024-06-24T19:06:35.955170+00:00 19994330.272999998182 29000292.978999968618 27870462.959999978542 3965766.135999917984 60485.796260957 2024-06-24T19:06:36.946674+00:00 19994330.271999958903 29000293.016000028700 27870463.080000039190 3970635.064000010025 60485.796272616 2024-06-24T19:06:37.954049+00:00 19994330.271000031382 29000292.968999978155 27870462.946999970824 3966314.868999958038 60485.796284086 2024-06-24T19:06:38.945056+00:00 19994330.273999989033 29000293.041999939829 27870463.006000038236 3961046.111000061035 60485.796295746 2024-06-24T19:06:39.952431+00:00 19994330.268999990076 29000293.006000038236 27870463.036000009626 3969109.945000051986 60485.796307215 2024-06-24T19:06:40.943438+00:00 19994330.277000010014 29000292.973000049591 27870462.932999968529 3964397.046000003815 60485.796318875 2024-06-24T19:06:41.950813+00:00 19994330.272000011057 29000293.018999930471 27870463.082000020891 3962016.892999887001 60485.796330345 2024-06-24T19:06:42.941821+00:00 19994330.272000011057 29000292.986000061035 27870462.980999950320 3966088.029000043869 60485.796342005 2024-06-24T19:06:43.949196+00:00 19994330.270999971777 29000292.972999930382 27870462.963000059128 3965720.055000067223 60485.796353475 2024-06-24T19:06:44.940203+00:00 19994330.271000031382 29000293.031000021845 27870463.015999909490 3963442.986999989022 60485.796365134 2024-06-24T19:06:45.947578+00:00 19994330.274999979883 29000292.975000020117 27870463.021000031382 3965830.871999979019 60485.796376794 2024-06-24T19:06:46.954953+00:00 19994330.274000048637 29000293.024999979883 27870462.948000069708 3965075.143999934196 60485.796388263 2024-06-24T19:06:47.945961+00:00 19994330.272999998182 29000293.014000058174 27870463.018999930471 3964210.949000000954 60485.796399923 2024-06-24T19:06:48.953336+00:00 19994330.270999908447 29000293.020999908447 27870463.013000011444 3962593.014000058174 60485.796411399 2024-06-24T19:06:49.944839+00:00 19994330.270000100136 29000292.951000090688 27870462.939000010490 3966656.990999937057 60485.796423052 2024-06-24T19:06:50.951718+00:00 19994330.273999929428 29000293.006999969482 27870463.069000009447 3965685.961000084877 60485.796434528 2024-06-24T19:06:51.943221+00:00 19994330.271999958903 29000292.975999951363 27870462.970999959856 3966288.071999907028 60485.796446187 2024-06-24T19:06:52.950597+00:00 19994330.275000099093 29000293.024000048637 27870463.028000000864 3963122.959000111092 60485.796457658 2024-06-24T19:06:53.941604+00:00 19994330.272999998182 29000292.971999999136 27870462.914000030607 3966830.062999964226 60485.796469317 2024-06-24T19:06:54.948979+00:00 19994330.268000010401 29000293.037000000477 27870463.098999980837 3970293.929000020027 60485.796480970 2024-06-24T19:06:55.955858+00:00 19994330.273999929428 29000292.986000001431 27870462.976000070572 3965700.992999910843 60485.796492446 2024-06-24T19:06:56.947361+00:00 19994330.274000048637 29000292.997999999672 27870463.018999930471 3969154.970000029076 60485.796504100 2024-06-24T19:06:57.954240+00:00 19994330.271000031382 29000293.003000009805 27870462.983999971300 3965491.075000048149 60485.796515576 2024-06-24T19:06:58.945744+00:00 19994330.273999929428 29000293.011000011116 27870462.987000111490 3963969.970999956131 60485.796527235 2024-06-24T19:06:59.953119+00:00 19994330.272000070661 29000293.045999970287 27870463.063999891281 3970813.060000061989 60485.796538705 2024-06-24T19:07:00.944126+00:00 19994330.271999958903 29000292.914000000805 27870462.888000000268 3971270.958999990951 60485.796550365 2024-06-24T19:07:01.951501+00:00 19994330.269999980927 29000292.986000001431 27870462.978000000119 3971606.947999954224 60485.796561834 2024-06-24T19:07:02.942509+00:00 19994330.276999950409 29000293.037000000477 27870463.092000011355 3967005.090999960899 60485.796573494 2024-06-24T19:07:03.949884+00:00 19994330.274000048637 29000293.009000029415 27870462.988999988884 3965017.992000102997 60485.796584964 2024-06-24T19:07:04.940891+00:00 19994330.274000048637 29000292.988999959081 27870462.984000001103 3969374.929999948014 60485.796596623 2024-06-24T19:07:05.948266+00:00 19994330.268000010401 29000293.028999980539 27870463.041000008583 3965565.039000033867 60485.796608277 2024-06-24T19:07:06.955145+00:00 19994330.271999958903 29000292.992000039667 27870462.964999999851 3963772.034999967087 60485.796619753 2024-06-24T19:07:07.946648+00:00 19994330.274999979883 29000292.997999969870 27870463.025999989361 3966217.952000021935 60485.796631407 2024-06-24T19:07:08.953528+00:00 19994330.272000070661 29000292.997000038624 27870462.989000018686 3962848.968999981880 60485.796642882 2024-06-24T19:07:09.945031+00:00 19994330.272999998182 29000292.986000001431 27870463.000999990851 3963260.065999985207 60485.796654542 2024-06-24T19:07:10.952406+00:00 19994330.269999980927 29000293.037999991328 27870462.959999978542 3965255.006999969017 60485.796666012 2024-06-24T19:07:11.943414+00:00 19994330.272999998182 29000293.015999969095 27870463.068000018597 3960894.859000086784 60485.796677671 2024-06-24T19:07:12.950789+00:00 19994330.271000001580 29000292.971000019461 27870463.008999999613 3961780.111999989022 60485.796689141 2024-06-24T19:07:13.941796+00:00 19994330.274999998510 29000292.967000011355 27870462.926999989897 3959102.082000017166 60485.796700801 2024-06-24T19:07:14.949171+00:00 19994330.272999998182 29000293.006000038236 27870462.993000030518 3961304.947999954224 60485.796712277 2024-06-24T19:07:15.940674+00:00 19994330.271999999881 29000293.028999920934 27870463.065999981016 3964956.097000002861 60485.796723930 2024-06-24T19:07:16.947553+00:00 19994330.271999999881 29000292.917999979109 27870462.904999971390 3965838.860999941826 60485.796735584 2024-06-24T19:07:17.954433+00:00 19994330.272999998182 29000293.083000060171 27870463.089000049978 3966181.008000016212 60485.796747060 2024-06-24T19:07:18.945936+00:00 19994330.274000000209 29000292.970999959856 27870462.972999989986 3960310.096000074875 60485.796758719 2024-06-24T19:07:19.953311+00:00 19994330.271999981254 29000293.050000071526 27870463.042999979109 3960434.893999934196 60485.796770189 2024-06-24T19:07:20.944320+00:00 19994330.272000011057 29000292.917999979109 27870462.942999958992 3961416.059000014793 60485.796781848 2024-06-24T19:07:21.951694+00:00 19994330.271000001580 29000292.986999988556 27870462.924000021070 3964595.996000051033 60485.796793318 2024-06-24T19:07:22.942701+00:00 19994330.271000001580 29000293.069000009447 27870463.118999961764 3962673.859999895096 60485.796804978 2024-06-24T19:07:23.950076+00:00 19994330.277000010014 29000292.975999951363 27870462.949000000954 3961724.153000115883 60485.796816448 2024-06-24T19:07:24.941083+00:00 19994330.270000010729 29000293.052000049502 27870463.030000090599 3968318.785999894142 60485.796828107 2024-06-24T19:07:25.948458+00:00 19994330.274999979883 29000292.960999969393 27870462.998999949545 3963115.152999997139 60485.796839583 2024-06-24T19:07:26.939961+00:00 19994330.271000031382 29000292.973999980837 27870462.958000060171 3965590.014000058174 60485.796851236 2024-06-24T19:07:27.946840+00:00 19994330.270999971777 29000292.991999980062 27870463.000000000000 3964807.973000050057 60485.796862896 2024-06-24T19:07:28.954216+00:00 19994330.273999989033 29000293.041000008583 27870463.049999948591 3962748.000000000000 60485.796874372 2024-06-24T19:07:29.945719+00:00 19994330.272000011057 29000292.994000080973 27870462.968999978155 3965701.061999917030 60485.796886025 2024-06-24T19:07:30.952598+00:00 19994330.273999989033 29000292.990000009537 27870463.024000048637 3966563.950000048149 60485.796897501 2024-06-24T19:07:31.944101+00:00 19994330.272000011057 29000292.981999989599 27870463.032999988645 3965109.010999917984 60485.796909155 2024-06-24T19:07:32.950981+00:00 19994330.272000011057 29000293.004999998957 27870462.952000018209 3969098.048000096809 60485.796920631 2024-06-24T19:07:33.942483+00:00 19994330.272999998182 29000293.011999990791 27870462.975999951363 3966618.962999939919 60485.796932284 2024-06-24T19:07:34.949363+00:00 19994330.269999980927 29000293.013000000268 27870463.024000048637 3969794.960999966133 60485.796943760 2024-06-24T19:07:35.940866+00:00 19994330.273999989033 29000293.000000011176 27870463.008999940008 3967449.091000080109 60485.796955414 2024-06-24T19:07:36.947745+00:00 19994330.276000019163 29000292.998999979347 27870463.034999970347 3961837.934000014793 60485.796967073 2024-06-24T19:07:37.955120+00:00 19994330.269999980927 29000292.974999990314 27870462.985000010580 3964389.963999987114 60485.796978549 2024-06-24T19:07:38.946624+00:00 19994330.270000040531 29000293.012000020593 27870462.982000000775 3967694.102999926079 60485.796990203 2024-06-24T19:07:39.953503+00:00 19994330.274999979883 29000293.009999990463 27870462.971000000834 3967396.013000010978 60485.797001672 2024-06-24T19:07:40.944510+00:00 19994330.271999958903 29000292.995000001043 27870463.032000008970 3970767.970000029076 60485.797013332 2024-06-24T19:07:41.951885+00:00 19994330.274000048637 29000292.981000009924 27870462.978000000119 3966693.975000023842 60485.797024802 2024-06-24T19:07:42.942892+00:00 19994330.271999958903 29000293.008000019938 27870462.991000000387 3963996.018000007141 60485.797036462 2024-06-24T19:07:43.950268+00:00 19994330.269999980927 29000292.977000001818 27870463.000999990851 3965069.919000030030 60485.797047932 2024-06-24T19:07:44.941275+00:00 19994330.272999998182 29000293.024999979883 27870462.998000029474 3967413.029999970924 60485.797059591 2024-06-24T19:07:45.948650+00:00 19994330.272000070661 29000293.043999969959 27870463.063999980688 3972250.009999989998 60485.797071061 2024-06-24T19:07:46.939657+00:00 19994330.274999979883 29000292.937000039965 27870462.902000010014 3971072.990000010002 60485.797082720 2024-06-24T19:07:47.947033+00:00 19994330.274000048637 29000293.065999981016 27870463.101000010967 3965066.991999983788 60485.797094380 2024-06-24T19:07:48.954408+00:00 19994330.269999980927 29000292.965000029653 27870462.973999980837 3965324.975999950897 60485.797105850 2024-06-24T19:07:49.945415+00:00 19994330.271000031382 29000293.004999939352 27870462.934000018984 3961312.101000071038 60485.797117509 2024-06-24T19:07:50.952790+00:00 19994330.271999958903 29000292.977000001818 27870463.047999981791 3967822.975000023842 60485.797128979 2024-06-24T19:07:51.943797+00:00 19994330.274999979883 29000293.018000010401 27870463.032000008970 3965394.973999977112 60485.797140638 2024-06-24T19:07:52.951172+00:00 19994330.272999998182 29000293.044000029564 27870462.976000010967 3966516.077999948990 60485.797152109 2024-06-24T19:07:53.942180+00:00 19994330.272999998182 29000292.952999949455 27870462.981999989599 3962446.812000035774 60485.797163768 2024-06-24T19:07:54.949555+00:00 19994330.272999998182 29000293.025000099093 27870463.033999979496 3964393.021000028122 60485.797175238 2024-06-24T19:07:55.940562+00:00 19994330.271000031382 29000293.006999969482 27870462.987000048161 3963799.067999958992 60485.797186897 2024-06-24T19:07:56.947937+00:00 19994330.271999958903 29000292.960999969393 27870462.949999991804 3966391.018000007141 60485.797198551 2024-06-24T19:07:57.954816+00:00 19994330.272999998182 29000293.000000000000 27870462.998999949545 3961785.962999939919 60485.797210027 2024-06-24T19:07:58.946320+00:00 19994330.274000048637 29000293.004999998957 27870463.037999991328 3965791.113000034820 60485.797221681 2024-06-24T19:07:59.953199+00:00 19994330.271999958903 29000293.003000020981 27870463.014000058174 3968767.947000027169 60485.797233156 2024-06-24T19:08:00.944702+00:00 19994330.269000049680 29000293.016000028700 27870463.039999961853 3964622.965999960899 60485.797244810 2024-06-24T19:08:01.951581+00:00 19994330.274999979883 29000293.005999919027 27870462.971000079066 3962920.047999978065 60485.797256286 2024-06-24T19:08:02.943084+00:00 19994330.271999958903 29000292.965000029653 27870462.956999901682 3965959.934000014793 60485.797267939 2024-06-24T19:08:03.949964+00:00 19994330.276000019163 29000293.009999990463 27870463.050000071526 3963412.976000071038 60485.797279415 2024-06-24T19:08:04.941467+00:00 19994330.269999980927 29000292.990000009537 27870462.973999980837 3964597.100999950897 60485.797291074 2024-06-24T19:08:05.948842+00:00 19994330.269999980927 29000293.024999979883 27870463.044999960810 3963275.958000063896 60485.797302545 2024-06-24T19:08:06.939849+00:00 19994330.274999998510 29000292.983000040054 27870462.950000051409 3966316.983999968041 60485.797314204 2024-06-24T19:08:07.947225+00:00 19994330.271000001580 29000293.024000048637 27870462.962000008672 3966514.965000032913 60485.797325858 2024-06-24T19:08:08.954104+00:00 19994330.274000000209 29000292.992999911308 27870463.004999998957 3970593.109999895096 60485.797337334 2024-06-24T19:08:09.945607+00:00 19994330.273999989033 29000292.960999999195 27870463.000000000000 3965362.988000034820 60485.797348987 2024-06-24T19:08:10.952486+00:00 19994330.272999998182 29000293.006999999285 27870463.031999949366 3965606.945000051986 60485.797360463 2024-06-24T19:08:11.943989+00:00 19994330.271000001580 29000293.070000011474 27870463.052000049502 3967625.959999918938 60485.797372117 2024-06-24T19:08:12.950868+00:00 19994330.272999998182 29000292.960000008345 27870462.962000008672 3970384.013000010978 60485.797383592 2024-06-24T19:08:13.942371+00:00 19994330.272000011057 29000292.997999999672 27870462.983000040054 3962137.957000017166 60485.797395252 2024-06-24T19:08:14.949746+00:00 19994330.275999989361 29000293.000999990851 27870463.005999919027 3970352.059000014793 60485.797406722 2024-06-24T19:08:15.940754+00:00 19994330.268999990076 29000292.992000009865 27870463.022000070661 3964328.039000033867 60485.797418381 2024-06-24T19:08:16.948129+00:00 19994330.271000001580 29000293.000999990851 27870462.958999991417 3963247.907999991905 60485.797429851 2024-06-24T19:08:17.939136+00:00 19994330.272999998182 29000292.996000021696 27870463.011999998242 3963555.151000022888 60485.797441510 2024-06-24T19:08:18.946512+00:00 19994330.271999981254 29000293.005999978632 27870462.993000000715 3966284.894999980927 60485.797453170 2024-06-24T19:08:19.953887+00:00 19994330.275000039488 29000293.013999998569 27870463.002999991179 3962139.032999991905 60485.797464640 2024-06-24T19:08:20.944894+00:00 19994330.272999998182 29000292.978999968618 27870463.002999991179 3965542.901999949943 60485.797476300 2024-06-24T19:08:21.952269+00:00 19994330.272999998182 29000293.031000021845 27870463.019000019878 3969108.057000041008 60485.797487775 2024-06-24T19:08:22.943772+00:00 19994330.268000010401 29000292.979000028223 27870463.003999978304 3964613.026000022888 60485.797499429 2024-06-24T19:08:23.950652+00:00 19994330.273999989033 29000293.020999971777 27870462.990000009537 3966178.990999937057 60485.797510905 2024-06-24T19:08:24.942155+00:00 19994330.273999989033 29000292.971999999136 27870463.013000011444 3963978.027999997139 60485.797522558 2024-06-24T19:08:25.949034+00:00 19994330.273999989033 29000293.049000021070 27870462.928999990225 3965606.981999999844 60485.797534034 2024-06-24T19:08:26.940537+00:00 19994330.271000031382 29000292.934999939054 27870463.015999969095 3963957.935000000056 60485.797545688 2024-06-24T19:08:27.947416+00:00 19994330.272999998182 29000293.058000091463 27870463.053000029176 3968641.130000000820 60485.797557164 2024-06-24T19:08:28.938918+00:00 19994330.269999980927 29000292.946999911219 27870462.949999991804 3961203.941000000108 60485.797568817 2024-06-24T19:08:29.945799+00:00 19994330.272999998182 29000292.999000068754 27870463.063000019640 3961389.942000002135 60485.797580476 2024-06-24T19:08:30.953174+00:00 19994330.277000010014 29000292.986999988556 27870462.965999960899 3967160.071999996901 60485.797591952 2024-06-24T19:08:31.944677+00:00 19994330.270000040531 29000293.032999988645 27870463.013999998569 3961466.953000002075 60485.797603606 2024-06-24T19:08:32.951557+00:00 19994330.274999979883 29000293.026999950409 27870463.031000021845 3963172.061999998987 60485.797615082 2024-06-24T19:08:33.943060+00:00 19994330.265999909490 29000292.927000049502 27870462.910000029951 3965789.975999999791 60485.797626736 2024-06-24T19:08:34.949939+00:00 19994330.275000099093 29000293.057999968529 27870463.010999981314 3963402.961999997031 60485.797638211 2024-06-24T19:08:35.941442+00:00 19994330.273999929428 29000293.006000038236 27870463.048999968916 3963880.003000006080 60485.797649871 2024-06-24T19:08:36.948817+00:00 19994330.274000048637 29000293.018999930471 27870463.009999990463 3964882.958999998868 60485.797661341 2024-06-24T19:08:37.939824+00:00 19994330.272999998182 29000292.980000019073 27870463.000000000000 3970024.126000002027 60485.797673000 2024-06-24T19:08:38.947199+00:00 19994330.268999930471 29000292.990000009537 27870462.998000029474 3969637.899999998976 60485.797684654 2024-06-24T19:08:39.954079+00:00 19994330.272000070661 29000293.011999960989 27870463.014000058174 3966171.023999996018 60485.797696129 2024-06-24T19:08:40.945582+00:00 19994330.273999929428 29000292.983000040054 27870462.980999950320 3965829.039000004996 60485.797707789 2024-06-24T19:08:41.952957+00:00 19994330.274000048637 29000292.988999959081 27870463.049000021070 3968106.948999993969 60485.797719259 2024-06-24T19:08:42.943964+00:00 19994330.274000048637 29000293.011000040919 27870462.917999979109 3967688.009000002872 60485.797730918 2024-06-24T19:08:43.951339+00:00 19994330.271999958903 29000292.971000079066 27870463.016999959946 3966896.944999992847 60485.797742394 2024-06-24T19:08:44.942843+00:00 19994330.271999958903 29000293.048999909312 27870463.046000000089 3965775.120000004768 60485.797754047 2024-06-24T19:08:45.949722+00:00 19994330.269999980927 29000293.014000058174 27870463.014000058174 3968483.931999995839 60485.797765523 2024-06-24T19:08:46.941224+00:00 19994330.274000048637 29000292.971000000834 27870462.991999980062 3971776.986000000965 60485.797777177 2024-06-24T19:08:47.948104+00:00 19994330.274999979883 29000292.982000000775 27870462.981999989599 3969480.006999998819 60485.797788653 2024-06-24T19:08:48.939607+00:00 19994330.269000049680 29000293.037999998778 27870462.970000028610 3966784.057000011206 60485.797800312 2024-06-24T19:08:49.946983+00:00 19994330.272999998182 29000292.962999980897 27870463.000000000000 3962634.949000000954 60485.797811966 2024-06-24T19:08:50.953862+00:00 19994330.271999958903 29000292.991000030190 27870463.013000011444 3964762.995999991894 60485.797823442 2024-06-24T19:08:51.945365+00:00 19994330.272000070661 29000293.042999979109 27870462.981999989599 3967438.064999998081 60485.797835101 2024-06-24T19:08:52.952740+00:00 19994330.273999929428 29000292.986999988556 27870463.061999920756 3966390.990000010002 60485.797846571 2024-06-24T19:08:53.943747+00:00 19994330.274000048637 29000293.005000028759 27870462.933000091463 3968014.883000000846 60485.797858225 2024-06-24T19:08:54.950627+00:00 19994330.269999980927 29000293.013999968767 27870462.993000030518 3970529.051999986172 60485.797869700 2024-06-24T19:08:55.942130+00:00 19994330.273999929428 29000292.965000029653 27870462.989000000060 3970786.004000008106 60485.797881360 2024-06-24T19:08:56.949505+00:00 19994330.271000031382 29000293.009999990463 27870463.002999998629 3972467.034999995958 60485.797892830 2024-06-24T19:08:57.940512+00:00 19994330.274999979883 29000292.950999978930 27870463.013999998569 3970276.967000008095 60485.797904490 2024-06-24T19:08:58.947887+00:00 19994330.272999998182 29000293.022000011057 27870463.028999999166 3969721.939999983180 60485.797915959 2024-06-24T19:08:59.938895+00:00 19994330.271000001580 29000292.994000021368 27870462.978999998420 3972166.136000006925 60485.797927619 2024-06-24T19:09:00.946270+00:00 19994330.271000001580 29000293.027000010014 27870463.037999991328 3970554.009999989998 60485.797939278 2024-06-24T19:09:01.953644+00:00 19994330.272999998182 29000292.975999951363 27870462.953000009060 3967662.971000016201 60485.797950748 2024-06-24T19:09:02.944652+00:00 19994330.274000000209 29000293.036000009626 27870463.065000001341 3972191.051999986172 60485.797962408 2024-06-24T19:09:03.952026+00:00 19994330.275000009686 29000293.007999960333 27870462.973000019789 3967715.969000012148 60485.797973878 2024-06-24T19:09:04.943035+00:00 19994330.271999999881 29000293.009000059217 27870462.990999970585 3966786.946000009775 60485.797985537 2024-06-24T19:09:05.950410+00:00 19994330.269000008702 29000292.965999960899 27870463.008000019938 3971711.047999978065 60485.797997007 2024-06-24T19:09:06.941417+00:00 19994330.272999968380 29000293.042000059038 27870463.026000019163 3969665.982000023127 60485.798008666 2024-06-24T19:09:07.948792+00:00 19994330.272000011057 29000292.977999929339 27870462.983999971300 3966142.966999977827 60485.798020142 2024-06-24T19:09:08.940295+00:00 19994330.272999998182 29000293.008000019938 27870462.991000000387 3971852.946000009775 60485.798031796 2024-06-24T19:09:09.947174+00:00 19994330.275000009686 29000293.009999990463 27870462.989000018686 3964271.106999992859 60485.798043272 2024-06-24T19:09:10.938677+00:00 19994330.271000001580 29000292.986000061035 27870462.991999980062 3972854.920000017155 60485.798054931 2024-06-24T19:09:11.946053+00:00 19994330.271000001580 29000292.990000009537 27870463.005999978632 3973870.982999979984 60485.798066585 2024-06-24T19:09:12.952932+00:00 19994330.271999981254 29000293.021999958903 27870462.998000029474 3963949.052000015974 60485.798078061 2024-06-24T19:09:13.944435+00:00 19994330.272000011057 29000292.983000040054 27870463.000000059605 3965026.055000007153 60485.798089714 2024-06-24T19:09:14.951315+00:00 19994330.278000000864 29000293.021000031382 27870463.038999918848 3970338.845999985933 60485.798101190 2024-06-24T19:09:15.942818+00:00 19994330.272000011057 29000292.992999911308 27870462.965000029653 3964271.120999991894 60485.798112844 2024-06-24T19:09:16.949697+00:00 19994330.269999980927 29000292.991000059992 27870462.986999988556 3965408.932999997865 60485.798124319 2024-06-24T19:09:17.941200+00:00 19994330.271000031382 29000292.947999950498 27870462.975000020117 3967983.023000001907 60485.798135979 2024-06-24T19:09:18.948575+00:00 19994330.272999998182 29000293.024000048637 27870463.039999961853 3965304.049000024796 60485.798147449 2024-06-24T19:09:19.939582+00:00 19994330.274999979883 29000292.998999949545 27870462.991999980062 3963171.895999997854 60485.798159108 2024-06-24T19:09:20.946958+00:00 19994330.269999980927 29000293.011000040919 27870463.030000090599 3965339.002999991179 60485.798170578 2024-06-24T19:09:21.937965+00:00 19994330.272000011057 29000293.003999948502 27870462.961999889463 3970036.034999995958 60485.798182238 2024-06-24T19:09:22.945340+00:00 19994330.273999989033 29000292.952000018209 27870462.998000029474 3965043.050999999046 60485.798193892 2024-06-24T19:09:23.952219+00:00 19994330.272000011057 29000293.054999999702 27870463.039000030607 3967959.958999990951 60485.798205367 2024-06-24T19:09:24.943722+00:00 19994330.269999980927 29000292.999000001699 27870462.988000039011 3967466.078000009060 60485.798217021 2024-06-24T19:09:25.950601+00:00 19994330.278999980539 29000292.989999990910 27870462.996999979019 3965948.856000006199 60485.798228497 2024-06-24T19:09:26.942105+00:00 19994330.269999980927 29000292.986999999732 27870462.967000011355 3967704.005999981891 60485.798240156 2024-06-24T19:09:27.949480+00:00 19994330.272000070661 29000293.028000000864 27870463.050999999046 3971371.073000013828 60485.798251626 2024-06-24T19:09:28.940487+00:00 19994330.271000031382 29000293.002999991179 27870463.000999931246 3967548.037999988068 60485.798263285 2024-06-24T19:09:29.947863+00:00 19994330.270999908447 29000292.995000001043 27870462.971999999136 3963952.958000003826 60485.798274755 2024-06-24T19:09:30.938870+00:00 19994330.277000069618 29000292.986000001431 27870462.970000028610 3965926.971000016201 60485.798286415 2024-06-24T19:09:31.946245+00:00 19994330.271000031382 29000292.995000030845 27870463.026000019163 3966664.995999991894 60485.798298068 2024-06-24T19:09:32.953124+00:00 19994330.274999979883 29000293.029999971390 27870463.029000040144 3964697.989000021946 60485.798309544 2024-06-24T19:09:33.944627+00:00 19994330.268999930471 29000293.013000011444 27870463.019999980927 3966271.076999961864 60485.798321198 2024-06-24T19:09:34.951507+00:00 19994330.272000070661 29000292.929000020027 27870462.956000000238 3962675.898999989033 60485.798332673 2024-06-24T19:09:35.943010+00:00 19994330.270999908447 29000293.035999950022 27870462.993000008166 3969016.026000022888 60485.798344327 2024-06-24T19:09:36.949889+00:00 19994330.277000069618 29000292.947000030428 27870462.958999991417 3962754.046999990940 60485.798355803 2024-06-24T19:09:37.941392+00:00 19994330.271000031382 29000293.004999998957 27870463.021000001580 3965732.096000016201 60485.798367457 2024-06-24T19:09:38.948271+00:00 19994330.271999958903 29000293.083999991417 27870463.031000021845 3964476.875000000000 60485.798378933 2024-06-24T19:09:39.939775+00:00 19994330.271000031382 29000292.945999979973 27870462.984000001103 3969052.056999980938 60485.798390586 2024-06-24T19:09:40.946654+00:00 19994330.271999958903 29000293.032999988645 27870462.996999979019 3967723.976999998093 60485.798402062 2024-06-24T19:09:41.938157+00:00 19994330.274999979883 29000292.958999991417 27870462.966000020504 3966094.990999997128 60485.798413721 2024-06-24T19:09:42.945532+00:00 19994330.271000031382 29000293.011000040919 27870463.030999988317 3965176.960000038147 60485.798425375 2024-06-24T19:09:43.952411+00:00 19994330.272999998182 29000293.001000050455 27870463.046000000089 3963932.012999951839 60485.798436851 2024-06-24T19:09:44.943915+00:00 19994330.272999998182 29000292.977999929339 27870462.925000008196 3964978.084000051022 60485.798448504 2024-06-24T19:09:45.950794+00:00 19994330.274000048637 29000293.063000079244 27870463.044999960810 3964274.973999977112 60485.798459980 2024-06-24T19:09:46.942297+00:00 19994330.270999908447 29000292.983999971300 27870462.985000010580 3964499.072000027169 60485.798471634 2024-06-24T19:09:47.949176+00:00 19994330.274000048637 29000292.983999971300 27870463.059000018984 3967000.884999989998 60485.798483110 2024-06-24T19:09:48.940679+00:00 19994330.274000048637 29000293.016999959946 27870462.972999989986 3968554.965999960899 60485.798494769 2024-06-24T19:09:49.948054+00:00 19994330.269999980927 29000292.996000051498 27870462.995999988168 3970651.978000044823 60485.798506245 2024-06-24T19:09:50.939558+00:00 19994330.271999958903 29000292.998000029474 27870462.958999991417 3963292.051999986172 60485.798517899 2024-06-24T19:09:51.946437+00:00 19994330.269999980927 29000293.014999989420 27870463.007000029087 3968320.999000012875 60485.798529374 2024-06-24T19:09:52.937940+00:00 19994330.276000019163 29000292.985999941826 27870463.031000021845 3970313.107999979984 60485.798541034 2024-06-24T19:09:53.945315+00:00 19994330.274000000209 29000292.983000040054 27870462.939999941736 3962912.943000019062 60485.798552687 2024-06-24T19:09:54.952194+00:00 19994330.272999998182 29000293.006000038236 27870463.016000028700 3964414.962999999989 60485.798564163 2024-06-24T19:09:55.943698+00:00 19994330.269999999553 29000293.019999980927 27870463.057000041008 3963213.021999955177 60485.798575817 2024-06-24T19:09:56.950577+00:00 19994330.269999999553 29000293.001999970526 27870462.995999928564 3961471.044000030030 60485.798587292 2024-06-24T19:09:57.942080+00:00 19994330.276000011712 29000292.945999979973 27870462.942000031471 3960912.059000014793 60485.798598946 2024-06-24T19:09:58.948959+00:00 19994330.273999989033 29000293.021000031382 27870463.037999991328 3963176.813999950886 60485.798610422 2024-06-24T19:09:59.940462+00:00 19994330.271999999881 29000293.001000050455 27870462.968999978155 3959900.087000011932 60485.798622082 2024-06-24T19:10:00.947837+00:00 19994330.271000001580 29000292.982000000775 27870463.027000069618 3968526.011000037193 60485.798633551 2024-06-24T19:10:01.938845+00:00 19994330.272999998182 29000293.054999999702 27870462.970999959856 3965009.986999989022 60485.798645211 2024-06-24T19:10:02.946220+00:00 19994330.272999998182 29000292.951000008732 27870462.988999959081 3959769.990000010002 60485.798656681 2024-06-24T19:10:03.937227+00:00 19994330.271000001580 29000293.040999989957 27870463.028000000864 3969757.027000010014 60485.798668340 2024-06-24T19:10:04.944602+00:00 19994330.274000018835 29000292.953000009060 27870463.019000049680 3968323.971999942791 60485.798679994 2024-06-24T19:10:05.951481+00:00 19994330.272000011057 29000293.012999981642 27870462.996999979019 3960022.004000008106 60485.798691470 2024-06-24T19:10:06.942985+00:00 19994330.272999938577 29000293.040000021458 27870463.047000050545 3963055.964000045788 60485.798703123 2024-06-24T19:10:07.949864+00:00 19994330.272999998182 29000292.936999980360 27870462.894999980927 3961542.910999954212 60485.798714599 2024-06-24T19:10:08.941367+00:00 19994330.271000031382 29000293.028999980539 27870463.049000021070 3963384.069999992847 60485.798726253 2024-06-24T19:10:09.948246+00:00 19994330.276000019163 29000292.975000020117 27870462.991999980062 3966537.039000033867 60485.798737729 2024-06-24T19:10:10.939749+00:00 19994330.269999980927 29000293.035000029951 27870462.995000001043 3964701.008000016212 60485.798749388 2024-06-24T19:10:11.947125+00:00 19994330.270999971777 29000292.968999978155 27870463.013000011444 3963726.009000002872 60485.798760858 2024-06-24T19:10:12.938132+00:00 19994330.274000048637 29000293.010999981314 27870462.962999999523 3960943.974999963772 60485.798772512 2024-06-24T19:10:13.945011+00:00 19994330.271999958903 29000293.011000040919 27870463.059000000358 3963195.988000034820 60485.798784171 2024-06-24T19:10:14.952386+00:00 19994330.272999998182 29000293.013999998569 27870462.947999991477 3960396.024999976158 60485.798795647 2024-06-24T19:10:15.943890+00:00 19994330.272999998182 29000292.996999979019 27870463.070000011474 3964711.001999973785 60485.798807301 2024-06-24T19:10:16.950769+00:00 19994330.271000031382 29000292.986999988556 27870462.942999988794 3962632.096000016201 60485.798818776 2024-06-24T19:10:17.942272+00:00 19994330.272000011057 29000292.991000000387 27870463.057999998331 3958660.925999999046 60485.798830430 2024-06-24T19:10:18.949151+00:00 19994330.271999958903 29000293.032999988645 27870462.918000008911 3961719.033999979030 60485.798841906 2024-06-24T19:10:19.940654+00:00 19994330.274000048637 29000292.986999988556 27870463.067999988794 3961247.979000031948 60485.798853565 2024-06-24T19:10:20.948029+00:00 19994330.274999979883 29000293.003000020981 27870462.997000008821 3961164.976000010967 60485.798865035 2024-06-24T19:10:21.939036+00:00 19994330.269999980927 29000292.988999959081 27870462.971999969333 3962221.018999993801 60485.798876694 2024-06-24T19:10:22.946412+00:00 19994330.272000070661 29000293.020000100136 27870462.989000018686 3961619.921999990940 60485.798888165 2024-06-24T19:10:23.937419+00:00 19994330.272999878973 29000292.971999999136 27870462.990000009537 3963732.007000029087 60485.798899824 2024-06-24T19:10:24.944794+00:00 19994330.274000048637 29000293.018999930471 27870462.999000009149 3964988.013999999035 60485.798911483 2024-06-24T19:10:25.952169+00:00 19994330.272999998182 29000292.978999968618 27870462.986000001431 3961853.071999967098 60485.798922953 2024-06-24T19:10:26.943177+00:00 19994330.272999998182 29000293.001000050455 27870463.046999990940 3961430.865000010002 60485.798934613 2024-06-24T19:10:27.950552+00:00 19994330.271999958903 29000293.001999970526 27870463.002999961376 3967767.116999983788 60485.798946083 2024-06-24T19:10:28.941559+00:00 19994330.270000100136 29000293.029000040144 27870462.992000039667 3963938.034000039101 60485.798957742 2024-06-24T19:10:29.948934+00:00 19994330.271999958903 29000293.006999969482 27870462.993999961764 3967888.944999992847 60485.798969218 2024-06-24T19:10:30.940438+00:00 19994330.271999958903 29000292.985000010580 27870463.001999970526 3963868.891999959946 60485.798980872 2024-06-24T19:10:31.947317+00:00 19994330.277000069618 29000292.983999971300 27870462.959000110626 3964913.161000012886 60485.798992347 2024-06-24T19:10:32.938820+00:00 19994330.271000031382 29000293.009000059217 27870463.075999978930 3963338.957000017166 60485.799004001 2024-06-24T19:10:33.945699+00:00 19994330.269999980927 29000293.000000000000 27870462.936999920756 3960063.949000000954 60485.799015477 2024-06-24T19:10:34.937202+00:00 19994330.273999929428 29000292.995000001043 27870463.037000060081 3961850.092000008095 60485.799027137 2024-06-24T19:10:35.944577+00:00 19994330.272999998182 29000293.023999929428 27870463.019999980927 3962337.908999979030 60485.799038790 2024-06-24T19:10:36.951456+00:00 19994330.272000070661 29000292.955000039190 27870462.962000008672 3964463.074999988079 60485.799050266 2024-06-24T19:10:37.942960+00:00 19994330.272999998182 29000293.046000000089 27870463.034000039101 3961954.942000031006 60485.799061920 2024-06-24T19:10:38.949839+00:00 19994330.270999908447 29000292.969999998808 27870462.980999950320 3962184.000000000000 60485.799073395 2024-06-24T19:10:39.941343+00:00 19994330.271000031382 29000293.037000000477 27870463.032999988645 3958636.003000020981 60485.799085049 2024-06-24T19:10:40.948221+00:00 19994330.276000019163 29000292.966999989003 27870462.983000040054 3962967.018999934196 60485.799096525 2024-06-24T19:10:41.939724+00:00 19994330.271000031382 29000292.992000009865 27870462.962000008672 3965078.912999988068 60485.799108184 2024-06-24T19:10:42.947100+00:00 19994330.276000019163 29000293.042999979109 27870463.019999980927 3968605.067000031006 60485.799119654 2024-06-24T19:10:43.938107+00:00 19994330.270999908447 29000292.966000020504 27870462.972999930382 3963442.093000053894 60485.799131313 2024-06-24T19:10:44.945483+00:00 19994330.272000070661 29000293.025999989361 27870463.076000090688 3964362.888999938965 60485.799142784 2024-06-24T19:10:45.936489+00:00 19994330.268999930471 29000292.976000010967 27870462.904999971390 3964612.097000002861 60485.799154443 2024-06-24T19:10:46.943864+00:00 19994330.276000019163 29000293.050999999046 27870463.060999989510 3958767.973000050057 60485.799166096 2024-06-24T19:10:47.950744+00:00 19994330.274000000209 29000292.962000008672 27870463.019999980927 3961634.911000012886 60485.799177572 2024-06-24T19:10:48.942247+00:00 19994330.271999999881 29000292.998999949545 27870462.986000061035 3961938.077999948990 60485.799189232 2024-06-24T19:10:49.949621+00:00 19994330.272999998182 29000292.991000000387 27870462.950999978930 3968168.973000050057 60485.799200702 2024-06-24T19:10:50.940629+00:00 19994330.268999990076 29000292.999000009149 27870463.021999958903 3962413.958999990951 60485.799212361 2024-06-24T19:10:51.948005+00:00 19994330.274000000209 29000292.998000029474 27870463.017000000924 3964504.976999998093 60485.799223831 2024-06-24T19:10:52.939012+00:00 19994330.271999999881 29000293.053999960423 27870463.022000011057 3963523.111999989022 60485.799235491 2024-06-24T19:10:53.946387+00:00 19994330.275000009686 29000292.946000039577 27870462.952999990433 3960122.079999924172 60485.799246960 2024-06-24T19:10:54.937394+00:00 19994330.272999998182 29000293.039999961853 27870463.017000000924 3962500.952000021935 60485.799258620 2024-06-24T19:10:55.944769+00:00 19994330.271000001580 29000292.976000070572 27870462.960999999195 3960824.919000030030 60485.799270280 2024-06-24T19:10:56.952145+00:00 19994330.271999981254 29000293.003999948502 27870463.052999999374 3961401.047000051010 60485.799281749 2024-06-24T19:10:57.943152+00:00 19994330.274000018835 29000292.980000019073 27870462.997999999672 3964523.959999918938 60485.799293409 2024-06-24T19:10:58.950527+00:00 19994330.271999981254 29000293.004999998957 27870463.006000008434 3963833.999000072014 60485.799304885 2024-06-24T19:10:59.942030+00:00 19994330.271000001580 29000293.003000020981 27870462.988000009209 3964601.117999910843 60485.799316538 2024-06-24T19:11:00.948909+00:00 19994330.273999989033 29000292.971999999136 27870462.930999990553 3962443.877000092994 60485.799328014 2024-06-24T19:11:01.940412+00:00 19994330.271000031382 29000292.998999949545 27870463.008999999613 3964162.020999907982 60485.799339668 2024-06-24T19:11:02.947292+00:00 19994330.273999989033 29000293.036000009626 27870463.061999980360 3956539.995000004768 60485.799351144 2024-06-24T19:11:03.938794+00:00 19994330.268999990076 29000292.973999980837 27870462.993000030518 3961076.949000000954 60485.799362797 2024-06-24T19:11:04.945674+00:00 19994330.277000010014 29000293.021000031382 27870462.974999960512 3963072.078999996185 60485.799374273 2024-06-24T19:11:05.937177+00:00 19994330.269999980927 29000292.988000039011 27870463.048000041395 3963360.912000060081 60485.799385927 2024-06-24T19:11:06.944057+00:00 19994330.272000011057 29000293.048999909312 27870463.040999948978 3965677.026000022888 60485.799397586 2024-06-24T19:11:07.951432+00:00 19994330.272000011057 29000292.992000099272 27870462.976000010967 3962033.962999939919 60485.799409062 2024-06-24T19:11:08.942935+00:00 19994330.275999959558 29000292.965999960899 27870462.958999991417 3971668.001000047196 60485.799420715 2024-06-24T19:11:09.949813+00:00 19994330.274000048637 29000292.985000010580 27870463.010999981314 3962205.028999925125 60485.799432185 2024-06-24T19:11:10.940820+00:00 19994330.269999980927 29000292.971999999136 27870462.919000029564 3964713.101000071038 60485.799443845 2024-06-24T19:11:11.948195+00:00 19994330.272000011057 29000293.026999950409 27870463.034999970347 3961228.955999969970 60485.799455320 2024-06-24T19:11:12.939700+00:00 19994330.271999958903 29000293.037999991328 27870463.048000101000 3968497.026000022888 60485.799466974 2024-06-24T19:11:13.946579+00:00 19994330.272000011057 29000292.981999989599 27870462.972999930382 3964468.902999997139 60485.799478450 2024-06-24T19:11:14.938082+00:00 19994330.274000048637 29000293.010999999940 27870462.980000019073 3964771.054000020027 60485.799490110 2024-06-24T19:11:15.945457+00:00 19994330.271999958903 29000292.980999998748 27870463.009000059217 3969468.016999959946 60485.799501579 2024-06-24T19:11:16.936464+00:00 19994330.272999998182 29000293.021999999881 27870463.028999920934 3961500.949000000954 60485.799513239 2024-06-24T19:11:17.943840+00:00 19994330.271999958903 29000292.982999999076 27870462.993999961764 3967581.953999996185 60485.799524893 2024-06-24T19:11:18.950719+00:00 19994330.272000070661 29000292.995999988168 27870463.014000058174 3961595.046000003815 60485.799536368 2024-06-24T19:11:19.942223+00:00 19994330.274999979883 29000293.005000028759 27870462.978999968618 3964642.952999948990 60485.799548022 2024-06-24T19:11:20.949101+00:00 19994330.274000048637 29000292.988999988884 27870462.984000090510 3961855.018000007141 60485.799559498 2024-06-24T19:11:21.940604+00:00 19994330.270999908447 29000293.039999991655 27870463.077999949455 3963087.041000009049 60485.799571151 2024-06-24T19:11:22.947484+00:00 19994330.271000031382 29000292.957999970764 27870462.927000049502 3960037.004999995232 60485.799582627 2024-06-24T19:11:23.938987+00:00 19994330.272000070661 29000293.022000011057 27870463.026999950409 3962763.980000019073 60485.799594287 2024-06-24T19:11:24.946362+00:00 19994330.272999878973 29000292.961000028998 27870462.965000029653 3961199.009000062943 60485.799605757 2024-06-24T19:11:25.937369+00:00 19994330.271000031382 29000292.995999988168 27870463.009999990463 3963860.974999905098 60485.799617410 2024-06-24T19:11:26.944248+00:00 19994330.277000069618 29000292.990000009537 27870462.958999991417 3960688.090000032913 60485.799629070 2024-06-24T19:11:27.951624+00:00 19994330.270999908447 29000293.045000020415 27870463.018000010401 3959423.861000061035 60485.799640546 2024-06-24T19:11:28.943127+00:00 19994330.272000070661 29000292.966999951750 27870463.008999940008 3961341.066999911796 60485.799652199 2024-06-24T19:11:29.950006+00:00 19994330.268999930471 29000292.992000039667 27870462.980999998748 3962944.029000043869 60485.799663675 2024-06-24T19:11:30.941509+00:00 19994330.274000048637 29000293.020999971777 27870463.022999998182 3965676.013000010978 60485.799675329 2024-06-24T19:11:31.948388+00:00 19994330.276999950409 29000293.051999989897 27870462.989999998361 3959627.998999952804 60485.799686804 2024-06-24T19:11:32.939892+00:00 19994330.271000031382 29000292.983999971300 27870463.059999998659 3966153.963999987114 60485.799698458 2024-06-24T19:11:33.946771+00:00 19994330.269999980927 29000293.012000080198 27870462.918999981135 3963651.060000061989 60485.799709934 2024-06-24T19:11:34.938274+00:00 19994330.272000070661 29000292.970000028610 27870463.076000008732 3963578.009999989998 60485.799721593 2024-06-24T19:11:35.945649+00:00 19994330.274999979883 29000292.981999989599 27870462.964999999851 3958927.949000000954 60485.799733063 2024-06-24T19:11:36.936656+00:00 19994330.269999980927 29000292.983999971300 27870462.997000008821 3965297.939000010025 60485.799744722 2024-06-24T19:11:37.944032+00:00 19994330.274000048637 29000293.057999968529 27870463.041999999434 3968464.955999969970 60485.799756376 2024-06-24T19:11:38.950911+00:00 19994330.272999998182 29000292.958999991417 27870462.929000020027 3969952.101999998093 60485.799767852 2024-06-24T19:11:39.942414+00:00 19994330.271999958903 29000293.000000000000 27870463.052999969572 3966885.955000042915 60485.799779505 2024-06-24T19:11:40.949293+00:00 19994330.271999999881 29000293.055000070482 27870463.036000009626 3966015.965999960899 60485.799790981 2024-06-24T19:11:41.940796+00:00 19994330.272999998182 29000293.013000011444 27870462.994000021368 3965657.101999998093 60485.799802641 2024-06-24T19:11:42.948172+00:00 19994330.274000000209 29000292.936999920756 27870463.010999981314 3964133.042000054847 60485.799814111 2024-06-24T19:11:43.939179+00:00 19994330.272000011057 29000293.009999990463 27870462.978999968618 3965980.895999907982 60485.799825770 2024-06-24T19:11:44.946554+00:00 19994330.272999990731 29000293.004999998957 27870462.993000030518 3966308.999000072014 60485.799837240 2024-06-24T19:11:45.937561+00:00 19994330.269000008702 29000292.994000080973 27870462.968999978155 3965938.088999987114 60485.799848900 2024-06-24T19:11:46.944936+00:00 19994330.272999990731 29000293.000999931246 27870463.032000008970 3969738.016000031959 60485.799860370 2024-06-24T19:11:47.935943+00:00 19994330.272999998182 29000293.014000058174 27870462.993000030518 3963409.970999956131 60485.799872029 2024-06-24T19:11:48.943318+00:00 19994330.275000009686 29000292.960000038147 27870462.945999979973 3965243.934000014793 60485.799883683 2024-06-24T19:11:49.950198+00:00 19994330.272000011057 29000293.034999970347 27870463.016000028700 3963612.996000051033 60485.799895159 2024-06-24T19:11:50.941701+00:00 19994330.269999980927 29000292.960999969393 27870462.992999911308 3965780.066999911796 60485.799906818 2024-06-24T19:11:51.949076+00:00 19994330.271000001580 29000293.043999999762 27870463.053000088781 3963979.947000027169 60485.799918288 2024-06-24T19:11:52.940083+00:00 19994330.279000010341 29000292.965999998152 27870462.903000000864 3966154.970999956131 60485.799929948 2024-06-24T19:11:53.947459+00:00 19994330.272000011057 29000293.021000001580 27870463.043999910355 3969201.964000105858 60485.799941417 2024-06-24T19:11:54.938466+00:00 19994330.269999980927 29000292.991999998689 27870463.027000069618 3967753.112999916077 60485.799953077 2024-06-24T19:11:55.945841+00:00 19994330.272999998182 29000293.022000011057 27870463.009999990463 3966875.994000076782 60485.799964553 2024-06-24T19:11:56.937344+00:00 19994330.272000011057 29000292.978999998420 27870462.995000001043 3968427.939999938011 60485.799976206 2024-06-24T19:11:57.944223+00:00 19994330.272999998182 29000293.002999991179 27870463.013000011444 3962830.027999997139 60485.799987682 2024-06-24T19:11:58.935727+00:00 19994330.270999971777 29000292.988000009209 27870462.934999939054 3964221.021000028122 60485.799999336 2024-06-24T19:11:59.942606+00:00 19994330.275000039488 29000292.997000008821 27870463.088000059128 3968692.039999961853 60485.800010989 2024-06-24T19:12:00.949485+00:00 19994330.269999980927 29000292.991999980062 27870462.930999990553 3965398.922999978065 60485.800022465 2024-06-24T19:12:01.940988+00:00 19994330.272000011057 29000293.026000019163 27870463.046999931335 3963092.059000014793 60485.800034124 2024-06-24T19:12:02.948363+00:00 19994330.269999980927 29000293.006999969482 27870463.015000101179 3962737.003000020981 60485.800045595 2024-06-24T19:12:03.939371+00:00 19994330.274999979883 29000292.972999989986 27870462.891999959946 3966522.889000058174 60485.800057254 2024-06-24T19:12:04.946746+00:00 19994330.278000000864 29000293.022999998182 27870463.074999928474 3965622.000999927986 60485.800068724 2024-06-24T19:12:05.937753+00:00 19994330.270000040531 29000292.985000010580 27870462.970000028610 3960150.075000048149 60485.800080383 2024-06-24T19:12:06.945128+00:00 19994330.272999998182 29000293.019999980927 27870463.024999979883 3961151.008999944199 60485.800091853 2024-06-24T19:12:07.936135+00:00 19994330.271000031382 29000292.995000001043 27870463.018000010401 3966445.935000061989 60485.800103513 2024-06-24T19:12:08.943510+00:00 19994330.273999929428 29000293.011999960989 27870462.993999999017 3960862.049000024796 60485.800115167 2024-06-24T19:12:09.950390+00:00 19994330.269000049680 29000293.004000071436 27870462.993999999017 3965040.054999948014 60485.800126642 2024-06-24T19:12:10.941893+00:00 19994330.276000019163 29000292.973999980837 27870462.970000009984 3960128.963999987114 60485.800138302 2024-06-24T19:12:11.949268+00:00 19994330.270999908447 29000293.011999960989 27870463.077999990433 3963057.070999979973 60485.800149772 2024-06-24T19:12:12.940275+00:00 19994330.270000100136 29000293.001000050455 27870462.992000009865 3965814.896000028122 60485.800161431 2024-06-24T19:12:13.947651+00:00 19994330.274999979883 29000293.049000021070 27870462.997999999672 3964767.019000052940 60485.800172901 2024-06-24T19:12:14.938658+00:00 19994330.272999998182 29000292.916999939829 27870462.951999988407 3959269.984999895096 60485.800184560 2024-06-24T19:12:15.946033+00:00 19994330.273999929428 29000292.984000090510 27870462.964999999851 3961374.022000073921 60485.800196036 2024-06-24T19:12:16.937536+00:00 19994330.271000031382 29000293.051999930292 27870463.098000019789 3957476.032999991905 60485.800207690 2024-06-24T19:12:17.944415+00:00 19994330.272999998182 29000292.991000059992 27870462.950999978930 3959832.965999960899 60485.800219160 2024-06-24T19:12:18.935423+00:00 19994330.271000031382 29000293.005999919027 27870463.022999998182 3962285.065999985207 60485.800230819 2024-06-24T19:12:19.942798+00:00 19994330.272999998182 29000292.974000100046 27870462.963999990374 3959823.909000039101 60485.800242479 2024-06-24T19:12:20.950173+00:00 19994330.271999958903 29000292.998999949545 27870463.000000000000 3961402.029999970924 60485.800253949 2024-06-24T19:12:21.941180+00:00 19994330.274000048637 29000293.013000011444 27870463.042999979109 3963895.001000047196 60485.800265608 2024-06-24T19:12:22.948555+00:00 19994330.271999958903 29000293.018000010401 27870462.968000050634 3965448.973999977112 60485.800277084 2024-06-24T19:12:23.940059+00:00 19994330.272000070661 29000292.975000020117 27870462.991999980062 3964643.996999979019 60485.800288738 2024-06-24T19:12:24.946938+00:00 19994330.272999998182 29000292.973999980837 27870462.939000010490 3964464.971000074875 60485.800300214 2024-06-24T19:12:25.938441+00:00 19994330.272999878973 29000293.090999960899 27870463.001999970526 3965085.069000006188 60485.800311873 2024-06-24T19:12:26.945816+00:00 19994330.275000099093 29000292.958000060171 27870463.092999991030 3958672.939999938011 60485.800323343 2024-06-24T19:12:27.936823+00:00 19994330.270999908447 29000293.022999998182 27870463.006999969482 3959662.968999981880 60485.800335002 2024-06-24T19:12:28.944199+00:00 19994330.270000100136 29000292.973999999464 27870462.973000049591 3960889.075999975204 60485.800346472 2024-06-24T19:12:29.935206+00:00 19994330.273999929428 29000292.997999999672 27870462.967999938875 3963497.111000061035 60485.800358132 2024-06-24T19:12:30.942581+00:00 19994330.271000031382 29000292.977000001818 27870463.042000059038 3963853.922999978065 60485.800369785 2024-06-24T19:12:31.949459+00:00 19994330.274000048637 29000292.990000009537 27870462.957999940962 3962522.996000051033 60485.800381261 2024-06-24T19:12:32.940963+00:00 19994330.274999979883 29000293.008999999613 27870463.015000101179 3965000.947999954224 60485.800392915 2024-06-24T19:12:33.947842+00:00 19994330.271000031382 29000293.049999978393 27870463.025999899954 3963502.070000051986 60485.800404390 2024-06-24T19:12:34.939346+00:00 19994330.272999998182 29000293.008999999613 27870462.989000078291 3968223.913999915123 60485.800416044 2024-06-24T19:12:35.946225+00:00 19994330.269999999553 29000292.996000021696 27870463.018999930471 3962598.025000094902 60485.800427520 2024-06-24T19:12:36.937728+00:00 19994330.274000000209 29000292.967999991030 27870462.943000078201 3967070.010999917984 60485.800439174 2024-06-24T19:12:37.944607+00:00 19994330.271000001580 29000293.023999989033 27870463.044999960810 3965050.935999989975 60485.800450650 2024-06-24T19:12:38.936111+00:00 19994330.275000009686 29000292.996999979019 27870462.985000010580 3961652.090000032913 60485.800462309 2024-06-24T19:12:39.943486+00:00 19994330.272999998182 29000293.004999998957 27870462.988999959081 3964325.902999997139 60485.800473779 2024-06-24T19:12:40.934493+00:00 19994330.271000001580 29000292.958000000566 27870462.968000050634 3963767.175999999046 60485.800485438 2024-06-24T19:12:41.941868+00:00 19994330.272999998182 29000293.059000018984 27870463.077000018209 3960858.840999960899 60485.800497092 2024-06-24T19:12:42.948747+00:00 19994330.268999990076 29000292.961000028998 27870462.977000001818 3958614.996000051033 60485.800508568 2024-06-24T19:12:43.940251+00:00 19994330.275000009686 29000292.986000001431 27870462.954999919981 3964583.054999948014 60485.800520222 2024-06-24T19:12:44.947130+00:00 19994330.270000010729 29000293.024999979883 27870462.986000061035 3961208.073000072967 60485.800531697 2024-06-24T19:12:45.938633+00:00 19994330.273999989033 29000293.003000020981 27870463.059999939054 3959654.891999959946 60485.800543351 2024-06-24T19:12:46.945512+00:00 19994330.273999989033 29000292.988999959081 27870462.997999999672 3963766.026000022888 60485.800554826 2024-06-24T19:12:47.937015+00:00 19994330.272000011057 29000292.968999978155 27870462.973000001162 3960194.001999973785 60485.800566486 2024-06-24T19:12:48.944390+00:00 19994330.273999989033 29000293.058000091463 27870463.013000000268 3963015.986999989022 60485.800577956 2024-06-24T19:12:49.935398+00:00 19994330.273999989033 29000292.963999990374 27870463.006999999285 3959654.000000000000 60485.800589615 2024-06-24T19:12:50.942773+00:00 19994330.268999990076 29000292.995000001043 27870462.973999988288 3957620.064000010025 60485.800601269 2024-06-24T19:12:51.949651+00:00 19994330.272999998182 29000292.995000001043 27870463.048000011593 3964784.990000010002 60485.800612745 2024-06-24T19:12:52.941155+00:00 19994330.272999998182 29000293.019999980927 27870463.018000010401 3959286.930000067223 60485.800624399 2024-06-24T19:12:53.948034+00:00 19994330.272000011057 29000292.973999980837 27870462.951999988407 3962168.074000000954 60485.800635874 2024-06-24T19:12:54.939538+00:00 19994330.272000011057 29000293.011999960989 27870463.018999990076 3957444.972999929916 60485.800647528 2024-06-24T19:12:55.946417+00:00 19994330.274999979883 29000293.016000028700 27870462.984999980778 3964608.062999964226 60485.800659004 2024-06-24T19:12:56.937920+00:00 19994330.268999990076 29000292.929999951273 27870462.971000019461 3960106.945999999996 60485.800670663 2024-06-24T19:12:57.945295+00:00 19994330.272999998182 29000293.081000089645 27870463.078999999911 3962092.018999998923 60485.800682133 2024-06-24T19:12:58.936302+00:00 19994330.276000019163 29000292.944000009447 27870462.892000019550 3960825.941999999806 60485.800693792 2024-06-24T19:12:59.943678+00:00 19994330.272000011057 29000293.071999911219 27870463.110000010580 3959181.026000001933 60485.800705262 2024-06-24T19:13:00.934685+00:00 19994330.271999958903 29000292.939000010490 27870462.916999999434 3965009.975999999791 60485.800716922 2024-06-24T19:13:01.942060+00:00 19994330.272999998182 29000293.009999990463 27870462.971000019461 3959432.165999996942 60485.800728576 2024-06-24T19:13:02.948939+00:00 19994330.269999980927 29000293.004000071436 27870463.040999948978 3964326.844000000972 60485.800740052 2024-06-24T19:13:03.940442+00:00 19994330.274000048637 29000293.003999948502 27870462.984000030905 3966868.993999999017 60485.800751705 2024-06-24T19:13:04.947322+00:00 19994330.271000031382 29000292.973000049591 27870463.031000021845 3959722.063000001013 60485.800763181 2024-06-24T19:13:05.938825+00:00 19994330.274999979883 29000293.002000000328 27870463.014999989420 3960912.953000002075 60485.800774840 2024-06-24T19:13:06.946200+00:00 19994330.272999998182 29000293.024999998510 27870463.022999998182 3959024.916000001132 60485.800786310 2024-06-24T19:13:07.937207+00:00 19994330.268999930471 29000292.999000001699 27870462.983999971300 3961242.974999994040 60485.800797970 2024-06-24T19:13:08.944582+00:00 19994330.274000048637 29000293.006000000983 27870462.942000031471 3964826.155000001192 60485.800809440 2024-06-24T19:13:09.935590+00:00 19994330.272999998182 29000292.988000009209 27870462.985000010580 3958130.989000000060 60485.800821099 2024-06-24T19:13:10.942965+00:00 19994330.276000019163 29000293.030999988317 27870463.041000008583 3964974.921000003815 60485.800832753 2024-06-24T19:13:11.949844+00:00 19994330.269999980927 29000292.977000031620 27870463.001999970526 3960594.094999998808 60485.800844223 2024-06-24T19:13:12.940851+00:00 19994330.271999958903 29000292.986000001431 27870463.031000021845 3957777.936000003945 60485.800855882 2024-06-24T19:13:13.948226+00:00 19994330.270000100136 29000293.055999990553 27870462.981999989599 3963775.064999998081 60485.800867358 2024-06-24T19:13:14.939729+00:00 19994330.275999899954 29000292.941999968141 27870462.957000020891 3957923.949000000954 60485.800879012 2024-06-24T19:13:15.946609+00:00 19994330.269999980927 29000293.041000008583 27870463.097999930382 3960331.957999988925 60485.800890488 2024-06-24T19:13:16.938112+00:00 19994330.274000048637 29000292.991999980062 27870463.004999998957 3960914.113000005018 60485.800902141 2024-06-24T19:13:17.944991+00:00 19994330.271999958903 29000292.971000019461 27870462.939000010490 3962016.986000000965 60485.800913617 2024-06-24T19:13:18.936494+00:00 19994330.274000048637 29000293.003000020981 27870463.021000031382 3960437.925999999046 60485.800925276 2024-06-24T19:13:19.943869+00:00 19994330.269000049680 29000293.028999980539 27870462.980999950320 3957632.087999999989 60485.800936746 2024-06-24T19:13:20.934877+00:00 19994330.275999899954 29000292.962999999523 27870463.034000039101 3965352.932999997865 60485.800948406 2024-06-24T19:13:21.942251+00:00 19994330.274000048637 29000292.999000009149 27870462.978000041097 3963313.045000001788 60485.800960059 2024-06-24T19:13:22.949131+00:00 19994330.271000031382 29000292.998000029474 27870462.964999910444 3959817.915000007022 60485.800971535 2024-06-24T19:13:23.940634+00:00 19994330.269999980927 29000293.020999908447 27870462.994000080973 3964928.910999997985 60485.800983195 2024-06-24T19:13:24.948010+00:00 19994330.272999998182 29000292.999000068754 27870463.003999948502 3962887.205999999773 60485.800994664 2024-06-24T19:13:25.939016+00:00 19994330.271999958903 29000293.004999998957 27870463.050000000745 3957226.980999990832 60485.801006324 2024-06-24T19:13:26.946391+00:00 19994330.272999998182 29000292.988000039011 27870462.967000011355 3958433.965000004042 60485.801017794 2024-06-24T19:13:27.937399+00:00 19994330.276000019163 29000292.987999919802 27870462.951999988407 3960342.972000002861 60485.801029454 2024-06-24T19:13:28.944774+00:00 19994330.269999999553 29000293.004999998957 27870463.061000000685 3958533.008000000846 60485.801040923 2024-06-24T19:13:29.935781+00:00 19994330.272999998182 29000293.065000060946 27870462.967999991030 3960556.042999998201 60485.801052583 2024-06-24T19:13:30.943157+00:00 19994330.269999999553 29000292.975000020117 27870463.011999990791 3956292.976000010967 60485.801064053 2024-06-24T19:13:31.934163+00:00 19994330.275000009686 29000292.973999980837 27870463.015000019222 3965300.975999981165 60485.801075712 2024-06-24T19:13:32.941539+00:00 19994330.274999991059 29000293.031000021845 27870463.006999999285 3964986.997999995947 60485.801087366 2024-06-24T19:13:33.948418+00:00 19994330.271000001580 29000292.967999938875 27870462.983000010252 3963689.071999996901 60485.801098842 2024-06-24T19:13:34.939921+00:00 19994330.271000001580 29000292.994000080973 27870462.996999979019 3962610.915000020992 60485.801110495 2024-06-24T19:13:35.946801+00:00 19994330.270000010729 29000293.021999958903 27870463.056999981403 3960838.983999996912 60485.801121971 2024-06-24T19:13:36.938304+00:00 19994330.275000009686 29000293.009999990463 27870462.961000028998 3960787.030999987852 60485.801133631 2024-06-24T19:13:37.945679+00:00 19994330.273999989033 29000292.953000068665 27870462.944000009447 3962198.025999993086 60485.801145101 2024-06-24T19:13:38.936687+00:00 19994330.273999989033 29000293.023999929428 27870463.023999989033 3960371.876000016928 60485.801156760 2024-06-24T19:13:39.944060+00:00 19994330.270000010729 29000292.993000030518 27870463.003000020981 3960905.102999985218 60485.801168230 2024-06-24T19:13:40.935068+00:00 19994330.269999980927 29000293.018000010401 27870463.034999970347 3958163.972000002861 60485.801179890 2024-06-24T19:13:41.942444+00:00 19994330.274000048637 29000292.985000010580 27870463.002000030130 3962815.036000012886 60485.801191359 2024-06-24T19:13:42.933451+00:00 19994330.272999998182 29000292.978999990970 27870463.007999960333 3958710.981999992859 60485.801203019 2024-06-24T19:13:43.940826+00:00 19994330.274999979883 29000293.035999998450 27870462.958000060171 3961093.069999992847 60485.801214678 2024-06-24T19:13:44.948201+00:00 19994330.272999998182 29000293.017000000924 27870463.059000018984 3960217.939999998081 60485.801226154 2024-06-24T19:13:45.939705+00:00 19994330.268000010401 29000292.984000008553 27870463.001999970526 3961347.036000012886 60485.801237808 2024-06-24T19:13:46.946584+00:00 19994330.272000011057 29000293.006999999285 27870462.967999938875 3964816.032000004780 60485.801249283 2024-06-24T19:13:47.938087+00:00 19994330.274999979883 29000292.984999980778 27870463.042999979109 3957365.873999983072 60485.801260937 2024-06-24T19:13:48.944966+00:00 19994330.272999998182 29000293.015000019222 27870462.918000098318 3960680.029000014067 60485.801272413 2024-06-24T19:13:49.936469+00:00 19994330.273999989033 29000292.963999990374 27870463.030999898911 3963476.977999985218 60485.801284072 2024-06-24T19:13:50.943844+00:00 19994330.272000011057 29000293.002000000328 27870462.935000058264 3959681.023000001907 60485.801295542 2024-06-24T19:13:51.934852+00:00 19994330.270999971777 29000293.021000031382 27870463.041000008583 3961114.989000021946 60485.801307202 2024-06-24T19:13:52.942227+00:00 19994330.271000031382 29000293.022999938577 27870463.049999948591 3961738.010999978054 60485.801318855 2024-06-24T19:13:53.949106+00:00 19994330.276000019163 29000292.945000048727 27870462.930999990553 3961058.988000005018 60485.801330331 2024-06-24T19:13:54.940610+00:00 19994330.271999958903 29000293.046999990940 27870463.041000008583 3959675.018999993801 60485.801341985 2024-06-24T19:13:55.947488+00:00 19994330.272999998182 29000292.991999980062 27870463.024999979883 3962261.008000016212 60485.801353461 2024-06-24T19:13:56.938992+00:00 19994330.272000070661 29000292.986000001431 27870463.046000000089 3958465.976999998093 60485.801365120 2024-06-24T19:13:57.946366+00:00 19994330.269999980927 29000292.973999980837 27870462.897999998182 3962554.953000009060 60485.801376590 2024-06-24T19:13:58.937374+00:00 19994330.273999929428 29000293.001000050455 27870463.007000088692 3962910.028999983799 60485.801388249 2024-06-24T19:13:59.944749+00:00 19994330.272000070661 29000293.005999978632 27870462.995999928564 3960139.993999987841 60485.801399719 2024-06-24T19:14:00.935757+00:00 19994330.272999998182 29000293.036999940872 27870463.078999999911 3961089.066000015009 60485.801411379 2024-06-24T19:14:01.943132+00:00 19994330.272999998182 29000292.980000019073 27870462.976000070572 3962073.962999999989 60485.801422849 2024-06-24T19:14:02.934139+00:00 19994330.269999980927 29000292.994000080973 27870462.942999958992 3958738.111999989022 60485.801434509 2024-06-24T19:14:03.941514+00:00 19994330.271999958903 29000293.053999900818 27870463.039999999106 3958079.891999990214 60485.801446168 2024-06-24T19:14:04.948889+00:00 19994330.277000069618 29000292.956000089645 27870463.015999998897 3959498.087000011932 60485.801457638 2024-06-24T19:14:05.939896+00:00 19994330.271999958903 29000292.996999979019 27870462.961999990046 3959898.930000007153 60485.801469297 2024-06-24T19:14:06.947272+00:00 19994330.274000048637 29000292.980999950320 27870462.971999999136 3962985.986000000965 60485.801480767 2024-06-24T19:14:07.938279+00:00 19994330.269999980927 29000293.026000019163 27870463.058000009507 3964352.065999985207 60485.801492427 2024-06-24T19:14:08.945654+00:00 19994330.268999930471 29000293.006999969482 27870463.009999990463 3960706.939000010025 60485.801503897 2024-06-24T19:14:09.936661+00:00 19994330.276000019163 29000292.971999999136 27870462.965999990702 3954318.009999989998 60485.801515556 2024-06-24T19:14:10.944036+00:00 19994330.272999998182 29000293.022999998182 27870463.075000021607 3962949.949000000954 60485.801527026 2024-06-24T19:14:11.935044+00:00 19994330.271000031382 29000293.003000020981 27870462.978999998420 3963578.995999991894 60485.801538685 2024-06-24T19:14:12.942419+00:00 19994330.272999998182 29000293.024999979883 27870462.953000009060 3961289.993000030983 60485.801550156 2024-06-24T19:14:13.933426+00:00 19994330.272999998182 29000292.990000009537 27870463.004000011832 3957703.134000002872 60485.801561815 2024-06-24T19:14:14.940802+00:00 19994330.271999958903 29000292.998000029474 27870463.007999960333 3955896.997999966145 60485.801573474 2024-06-24T19:14:15.948177+00:00 19994330.274000048637 29000292.955000039190 27870463.032999988645 3964223.000000000000 60485.801584944 2024-06-24T19:14:16.939184+00:00 19994330.271999958903 29000293.064999941736 27870463.008999999613 3961944.814999998081 60485.801596604 2024-06-24T19:14:17.946559+00:00 19994330.271999958903 29000292.985000010580 27870462.953999999911 3962655.108000040054 60485.801608074 2024-06-24T19:14:18.937566+00:00 19994330.272999998182 29000292.998000029474 27870463.040000021458 3964854.006999969017 60485.801619733 2024-06-24T19:14:19.944941+00:00 19994330.270000100136 29000292.956999998540 27870462.925000008196 3956663.071000040043 60485.801631203 2024-06-24T19:14:20.935948+00:00 19994330.274999979883 29000293.067999999970 27870463.038999971002 3958921.917999982834 60485.801642863 2024-06-24T19:14:21.943324+00:00 19994330.271000031382 29000292.944999989122 27870463.034000039101 3963425.996999979019 60485.801654332 2024-06-24T19:14:22.934331+00:00 19994330.274000000209 29000292.989000011235 27870462.949000000954 3960819.004000008106 60485.801665992 2024-06-24T19:14:23.941706+00:00 19994330.271999999881 29000292.997999999672 27870462.977000001818 3965798.963999987114 60485.801677646 2024-06-24T19:14:24.948585+00:00 19994330.274000000209 29000293.022999998182 27870463.055999990553 3965943.032000004780 60485.801689121 2024-06-24T19:14:25.940089+00:00 19994330.271000001580 29000293.007999990135 27870462.955000039190 3958939.068000019062 60485.801700775 2024-06-24T19:14:26.946968+00:00 19994330.274000000209 29000292.964999999851 27870463.008999940008 3959486.975000023842 60485.801712251 2024-06-24T19:14:27.938471+00:00 19994330.272999998182 29000292.998999979347 27870462.942999958992 3966274.013999999035 60485.801723910 2024-06-24T19:14:28.945846+00:00 19994330.271999981254 29000293.037000000477 27870463.076000090688 3959050.965999960899 60485.801735380 2024-06-24T19:14:29.936853+00:00 19994330.272999998182 29000292.952000018209 27870462.966999888420 3959848.943000019062 60485.801747040 2024-06-24T19:14:30.944229+00:00 19994330.271000001580 29000293.045000020415 27870463.036000009626 3963289.125000000000 60485.801758510 2024-06-24T19:14:31.935236+00:00 19994330.274000018835 29000292.995000001043 27870463.016000028700 3964562.904999970924 60485.801770169 2024-06-24T19:14:32.942611+00:00 19994330.271000001580 29000293.037000000477 27870462.993000030518 3957789.975000023842 60485.801781639 2024-06-24T19:14:33.933618+00:00 19994330.275999989361 29000292.951999958605 27870462.985999941826 3967260.043999969959 60485.801793299 2024-06-24T19:14:34.940993+00:00 19994330.270000010729 29000292.981000009924 27870462.963000059128 3957700.037000000011 60485.801804958 2024-06-24T19:14:35.948368+00:00 19994330.273999989033 29000292.986999988556 27870463.003999948502 3959779.944000006188 60485.801816428 2024-06-24T19:14:36.939376+00:00 19994330.269999980927 29000293.032999988645 27870463.032000061125 3965540.069000006188 60485.801828087 2024-06-24T19:14:37.946751+00:00 19994330.274000048637 29000292.989000078291 27870462.929000020027 3960921.941000043880 60485.801839557 2024-06-24T19:14:38.937758+00:00 19994330.272999998182 29000293.008999940008 27870463.042999979109 3965865.011999965180 60485.801851217 2024-06-24T19:14:39.945133+00:00 19994330.272999998182 29000293.042000059038 27870463.028999920934 3959073.961000024807 60485.801862692 2024-06-24T19:14:40.936636+00:00 19994330.267999950796 29000292.959999918938 27870462.975000020117 3964782.102999985218 60485.801874346 2024-06-24T19:14:41.943516+00:00 19994330.275000039488 29000293.034000039101 27870463.090999960899 3964618.969999969006 60485.801885822 2024-06-24T19:14:42.935019+00:00 19994330.274999979883 29000292.937000039965 27870462.877999998629 3961012.915000020992 60485.801897475 2024-06-24T19:14:43.941898+00:00 19994330.268999990076 29000292.998999949545 27870463.015999998897 3962583.074999988079 60485.801908951 2024-06-24T19:14:44.933401+00:00 19994330.277000010014 29000293.029999971390 27870463.032000008970 3957419.035000026226 60485.801920605 2024-06-24T19:14:45.940280+00:00 19994330.268999990076 29000292.986000061035 27870462.966999989003 3962574.918999969959 60485.801932265 2024-06-24T19:14:46.947656+00:00 19994330.271000031382 29000293.032999988645 27870463.059000000358 3963452.039000033867 60485.801943740 2024-06-24T19:14:47.939159+00:00 19994330.271999958903 29000292.952999949455 27870462.983000010252 3961078.000999987125 60485.801955394 2024-06-24T19:14:48.946038+00:00 19994330.278000000864 29000293.017000079155 27870462.969999998808 3965679.112999976147 60485.801966870 2024-06-24T19:14:49.937541+00:00 19994330.272000070661 29000293.057999968529 27870463.037000000477 3963357.828000009060 60485.801978529 2024-06-24T19:14:50.944916+00:00 19994330.270999908447 29000292.967999938875 27870463.016999989748 3965895.045000017155 60485.801989999 2024-06-24T19:14:51.935923+00:00 19994330.270000100136 29000293.012000080198 27870463.005999978632 3962633.967999995220 60485.802001659 2024-06-24T19:14:52.943299+00:00 19994330.273999929428 29000292.939000010490 27870462.933000031859 3960098.982999979984 60485.802013129 2024-06-24T19:14:53.934306+00:00 19994330.274000048637 29000293.030999898911 27870463.005999978632 3957970.064999998081 60485.802024788 2024-06-24T19:14:54.941681+00:00 19994330.269999980927 29000293.003000020981 27870463.007000029087 3959603.931000053883 60485.802036258 2024-06-24T19:14:55.932688+00:00 19994330.276000019163 29000293.052999969572 27870463.042999979109 3958492.995999991894 60485.802047918 2024-06-24T19:14:56.940063+00:00 19994330.268999930471 29000292.960000000894 27870462.944999989122 3966502.993999958038 60485.802059571 2024-06-24T19:14:57.946943+00:00 19994330.271000031382 29000292.992999989539 27870463.040000021458 3962205.004999995232 60485.802071047 2024-06-24T19:14:58.938446+00:00 19994330.274999979883 29000293.003000009805 27870462.974999960512 3965820.065000057220 60485.802082701 2024-06-24T19:14:59.945325+00:00 19994330.272999998182 29000293.007999990135 27870462.993000030518 3966640.851999998093 60485.802094176 2024-06-24T19:15:00.936828+00:00 19994330.276000019163 29000293.000000000000 27870462.998000029474 3961983.179999948014 60485.802105836 2024-06-24T19:15:01.944203+00:00 19994330.268000010401 29000292.975000020117 27870462.967999938875 3962278.949000000954 60485.802117306 2024-06-24T19:15:02.935211+00:00 19994330.274000048637 29000292.998999979347 27870462.996000051498 3962909.985000013839 60485.802128965 2024-06-24T19:15:03.942586+00:00 19994330.268999930471 29000293.054000020027 27870463.054000020027 3961031.009999989998 60485.802140435 2024-06-24T19:15:04.933593+00:00 19994330.274999979883 29000292.958999961615 27870463.036999940872 3964791.057000041008 60485.802152094 2024-06-24T19:15:05.940968+00:00 19994330.275000099093 29000293.006000038236 27870462.970999959856 3968065.919999957085 60485.802163748 2024-06-24T19:15:06.947847+00:00 19994330.271999958903 29000292.990000009537 27870462.938000079244 3963140.975000023842 60485.802175224 2024-06-24T19:15:07.939350+00:00 19994330.271999958903 29000293.022999998182 27870463.090999960899 3959656.031000018120 60485.802186877 2024-06-24T19:15:08.946230+00:00 19994330.271000031382 29000292.986999988556 27870462.983999971300 3955758.950999975204 60485.802198353 2024-06-24T19:15:09.937733+00:00 19994330.271999958903 29000292.977000001818 27870463.026000019163 3963031.100000023842 60485.802210013 2024-06-24T19:15:10.945108+00:00 19994330.275000099093 29000292.993999961764 27870462.945000048727 3963255.972999929916 60485.802221483 2024-06-24T19:15:11.936115+00:00 19994330.273999929428 29000293.083000000566 27870463.098999980837 3964782.966000080109 60485.802233142 2024-06-24T19:15:12.943491+00:00 19994330.269999980927 29000292.949000000954 27870462.952000018209 3970691.054999948014 60485.802244612 2024-06-24T19:15:13.934498+00:00 19994330.272999998182 29000292.998000029474 27870462.962000008672 3967426.027000070084 60485.802256272 2024-06-24T19:15:14.941873+00:00 19994330.272000070661 29000292.990000009537 27870462.993999961764 3962733.030999898911 60485.802267747 2024-06-24T19:15:15.933376+00:00 19994330.274999998510 29000293.022999998182 27870463.041000008583 3963305.968000053894 60485.802279401 2024-06-24T19:15:16.940255+00:00 19994330.269999999553 29000292.970999959856 27870462.955000039190 3966230.937000035774 60485.802291061 2024-06-24T19:15:17.947631+00:00 19994330.272999998182 29000292.986000061035 27870463.000999931246 3962123.150999904145 60485.802302537 2024-06-24T19:15:18.939134+00:00 19994330.271000001580 29000293.038999918848 27870463.009000059217 3962189.944000006188 60485.802314190 2024-06-24T19:15:19.946013+00:00 19994330.271000001580 29000293.004000071436 27870462.983999971300 3964102.887000083923 60485.802325666 2024-06-24T19:15:20.937516+00:00 19994330.274000000209 29000292.981999989599 27870463.008000001311 3958948.016999959946 60485.802337320 2024-06-24T19:15:21.944396+00:00 19994330.275000009686 29000293.008999940008 27870463.092999998480 3963645.930000067223 60485.802348795 2024-06-24T19:15:22.935898+00:00 19994330.271999981254 29000293.027000069618 27870462.905000001192 3968326.139999986161 60485.802360455 2024-06-24T19:15:23.943273+00:00 19994330.274000018835 29000292.988999959081 27870462.991999998689 3963989.872999907006 60485.802371925 2024-06-24T19:15:24.934281+00:00 19994330.267999980599 29000292.937999960035 27870462.978999998420 3962459.032999991905 60485.802383584 2024-06-24T19:15:25.941655+00:00 19994330.275000009686 29000293.049000021070 27870463.004000011832 3964772.018000007141 60485.802395054 2024-06-24T19:15:26.932663+00:00 19994330.271000001580 29000293.009000059217 27870463.081000000238 3969350.925000071991 60485.802406713 2024-06-24T19:15:27.940039+00:00 19994330.275000009686 29000293.013999938965 27870462.977000001818 3964484.113000034820 60485.802418367 2024-06-24T19:15:28.946918+00:00 19994330.272000011057 29000292.948000069708 27870462.960999999195 3964190.946999907028 60485.802429843 2024-06-24T19:15:29.938421+00:00 19994330.270999971777 29000293.013999938965 27870462.991000000387 3965572.006000041962 60485.802441502 2024-06-24T19:15:30.945796+00:00 19994330.272999998182 29000293.008000019938 27870463.010999981314 3965360.975999950897 60485.802452972 2024-06-24T19:15:31.936803+00:00 19994330.272999998182 29000293.014999989420 27870463.022000011057 3965497.090000032913 60485.802464632 2024-06-24T19:15:32.944178+00:00 19994330.273999989033 29000292.978000041097 27870462.979000028223 3962809.950000048149 60485.802476102 2024-06-24T19:15:33.935186+00:00 19994330.272000011057 29000292.975000001490 27870462.977000001818 3964715.078999996185 60485.802487761 2024-06-24T19:15:34.942561+00:00 19994330.272999998182 29000293.017000000924 27870463.089999970049 3964520.941999911796 60485.802499237 2024-06-24T19:15:35.934064+00:00 19994330.272000011057 29000293.037000000477 27870462.977999988943 3962098.000000000000 60485.802510891 2024-06-24T19:15:36.940943+00:00 19994330.272999998182 29000293.019000008702 27870463.030000030994 3957587.988000034820 60485.802522360 2024-06-24T19:15:37.931950+00:00 19994330.270999971777 29000292.919999990612 27870462.879999998957 3961846.967000008095 60485.802534020 2024-06-24T19:15:38.939326+00:00 19994330.276000019163 29000293.030999988317 27870463.042999979109 3959034.973999977112 60485.802545679 2024-06-24T19:15:39.946700+00:00 19994330.272000011057 29000292.993000000715 27870463.025999959558 3958221.126000047196 60485.802557149 2024-06-24T19:15:40.937708+00:00 19994330.269999980927 29000293.046000000089 27870462.986000061035 3969730.868000030983 60485.802568809 2024-06-24T19:15:41.945083+00:00 19994330.271000031382 29000292.973000019789 27870462.990000009537 3962182.150999904145 60485.802580279 2024-06-24T19:15:42.936091+00:00 19994330.271999958903 29000293.005999978632 27870463.023999929428 3962951.006000041962 60485.802591939 2024-06-24T19:15:43.943466+00:00 19994330.274999979883 29000293.018999990076 27870463.017000079155 3959891.004000068177 60485.802603414 2024-06-24T19:15:44.934969+00:00 19994330.272999998182 29000292.947000030428 27870462.955999970436 3963746.879999995232 60485.802615068 2024-06-24T19:15:45.941848+00:00 19994330.274000048637 29000293.024999979883 27870463.006999969482 3966730.030999898911 60485.802626544 2024-06-24T19:15:46.933351+00:00 19994330.268000010401 29000293.013999998569 27870463.026000019163 3958293.989000082016 60485.802638197 2024-06-24T19:15:47.940230+00:00 19994330.272999998182 29000292.953999999911 27870462.921000000089 3962116.957999945153 60485.802649673 2024-06-24T19:15:48.931734+00:00 19994330.276000019163 29000293.020000040531 27870463.044000029564 3962062.978999971878 60485.802661327 2024-06-24T19:15:49.938613+00:00 19994330.272999998182 29000292.983999971300 27870463.020999908447 3958277.046000003815 60485.802672986 2024-06-24T19:15:50.945988+00:00 19994330.272999998182 29000293.020000040531 27870463.008000019938 3960886.037000060081 60485.802684462 2024-06-24T19:15:51.937491+00:00 19994330.268999930471 29000292.977000001818 27870462.991000059992 3960934.952000021935 60485.802696115 2024-06-24T19:15:52.944371+00:00 19994330.272000070661 29000293.075999978930 27870463.054000020027 3961476.958999990951 60485.802707591 2024-06-24T19:15:53.935874+00:00 19994330.272999998182 29000292.955999970436 27870462.972999930382 3959244.067000031006 60485.802719245 2024-06-24T19:15:54.942753+00:00 19994330.274999979883 29000293.017000079155 27870462.958000060171 3962391.093999981880 60485.802730720 2024-06-24T19:15:55.934256+00:00 19994330.271000031382 29000293.000999931246 27870463.031000021845 3968242.944999932777 60485.802742374 2024-06-24T19:15:56.941135+00:00 19994330.272999998182 29000292.986000061035 27870462.980999950320 3965447.948000072967 60485.802753850 2024-06-24T19:15:57.932639+00:00 19994330.273999929428 29000292.997999910265 27870463.029000040144 3960511.968999981880 60485.802765504 2024-06-24T19:15:58.939518+00:00 19994330.266999959946 29000293.000000000000 27870462.998999949545 3962654.051999927033 60485.802777163 2024-06-24T19:15:59.946893+00:00 19994330.278000000864 29000293.003000020981 27870462.991000000387 3959710.965000032913 60485.802788639 2024-06-24T19:16:00.938396+00:00 19994330.270000100136 29000293.028000000864 27870463.019999999553 3964602.004999995232 60485.802800293 2024-06-24T19:16:01.945275+00:00 19994330.273999929428 29000292.965000029653 27870462.969000000507 3964722.942000031006 60485.802811768 2024-06-24T19:16:02.936778+00:00 19994330.269999980927 29000292.963999990374 27870462.930000010878 3958035.090999960899 60485.802823422 2024-06-24T19:16:03.943658+00:00 19994330.274000048637 29000293.032000061125 27870463.079000011086 3965698.879000068177 60485.802834898 2024-06-24T19:16:04.935161+00:00 19994330.271000031382 29000293.002999901772 27870463.011999990791 3963446.122999907006 60485.802846557 2024-06-24T19:16:05.942536+00:00 19994330.272999998182 29000293.018000010401 27870462.971999999136 3963399.981999992859 60485.802858027 2024-06-24T19:16:06.933543+00:00 19994330.273999929428 29000292.929000020027 27870462.958000000566 3963139.039000033867 60485.802869686 2024-06-24T19:16:07.940919+00:00 19994330.275000099093 29000293.039000030607 27870463.028999980539 3969161.037999988068 60485.802881157 2024-06-24T19:16:08.931926+00:00 19994330.268999930471 29000293.003000020981 27870462.979999989271 3964864.953999996185 60485.802892816 2024-06-24T19:16:09.939301+00:00 19994330.271999999881 29000292.993999961764 27870463.032000008970 3964618.978000044823 60485.802904475 2024-06-24T19:16:10.946676+00:00 19994330.274999998510 29000292.960999999195 27870462.999000009149 3961777.940999985207 60485.802915946 2024-06-24T19:16:11.937683+00:00 19994330.274000000209 29000293.048999998719 27870463.004000011832 3959727.059000014793 60485.802927605 2024-06-24T19:16:12.945058+00:00 19994330.271000001580 29000292.965999990702 27870462.972999989986 3965950.157999991905 60485.802939075 2024-06-24T19:16:13.936066+00:00 19994330.269999999553 29000293.057000000030 27870463.046999990940 3958972.853999971878 60485.802950734 2024-06-24T19:16:14.943441+00:00 19994330.272999998182 29000292.978000018746 27870463.022999998182 3960498.935000061989 60485.802962204 2024-06-24T19:16:15.934448+00:00 19994330.271999999881 29000293.019999980927 27870462.966000020504 3961125.143000007141 60485.802973864 2024-06-24T19:16:16.941823+00:00 19994330.275999989361 29000292.981000009924 27870462.992999970913 3962352.950999975204 60485.802985334 2024-06-24T19:16:17.932830+00:00 19994330.272999998182 29000292.986000001431 27870462.973000049591 3964072.925999999046 60485.802996993 2024-06-24T19:16:18.940205+00:00 19994330.271000001580 29000293.016999989748 27870463.048999909312 3966686.059000014793 60485.803008469 2024-06-24T19:16:19.931709+00:00 19994330.270000010729 29000293.013999998569 27870463.009000059217 3959050.912999988068 60485.803020128 2024-06-24T19:16:20.939084+00:00 19994330.273999989033 29000292.999000009149 27870462.942999958992 3964827.079999924172 60485.803031782 2024-06-24T19:16:21.945963+00:00 19994330.275000009686 29000292.993000030518 27870463.078000068665 3967913.954000114929 60485.803043257 2024-06-24T19:16:22.937466+00:00 19994330.269999980927 29000292.988999959081 27870462.888000011444 3960015.059999942780 60485.803054912 2024-06-24T19:16:23.944346+00:00 19994330.275000039488 29000293.041999999434 27870463.077999949455 3962082.945000051986 60485.803066387 2024-06-24T19:16:24.935848+00:00 19994330.269999980927 29000292.979000028223 27870462.988000039011 3962261.120000004768 60485.803078041 2024-06-24T19:16:25.942728+00:00 19994330.272999998182 29000293.000999990851 27870463.037999991328 3962691.972999929916 60485.803089517 2024-06-24T19:16:26.934231+00:00 19994330.269999980927 29000292.926999989897 27870462.934000018984 3961382.968999981880 60485.803101170 2024-06-24T19:16:27.941110+00:00 19994330.276000019163 29000293.067000031471 27870463.041000008583 3956187.018000007141 60485.803112646 2024-06-24T19:16:28.932613+00:00 19994330.273999989033 29000292.957999940962 27870462.937999960035 3960837.921000003815 60485.803124300 2024-06-24T19:16:29.939493+00:00 19994330.273999989033 29000293.030000090599 27870463.108999971300 3960434.039000033867 60485.803135775 2024-06-24T19:16:30.930996+00:00 19994330.270000040531 29000293.017999891192 27870462.963000059128 3959369.996999979019 60485.803147435 2024-06-24T19:16:31.938371+00:00 19994330.270999971777 29000292.990000009537 27870463.020999908447 3959177.996000051033 60485.803159089 2024-06-24T19:16:32.945250+00:00 19994330.273999989033 29000292.970000028610 27870462.938000079244 3963451.983999968041 60485.803170564 2024-06-24T19:16:33.936754+00:00 19994330.271000031382 29000293.024000048637 27870463.000000000000 3961066.044999957085 60485.803182218 2024-06-24T19:16:34.943632+00:00 19994330.274999979883 29000293.021000031382 27870463.028000000864 3962089.975000023842 60485.803193694 2024-06-24T19:16:35.935136+00:00 19994330.269000049680 29000292.975999951363 27870463.001999970526 3962306.960000038147 60485.803205353 2024-06-24T19:16:36.942511+00:00 19994330.272999998182 29000292.978999968618 27870462.985000010580 3963614.059000014793 60485.803216823 2024-06-24T19:16:37.933518+00:00 19994330.271000031382 29000293.006999969482 27870462.964999999851 3955413.050999999046 60485.803228483 2024-06-24T19:16:38.940893+00:00 19994330.278000000864 29000293.001000050455 27870463.011999998242 3959196.883999944199 60485.803239953 2024-06-24T19:16:39.931901+00:00 19994330.273999929428 29000293.021000031382 27870462.955999989063 3960318.039000033867 60485.803251612 2024-06-24T19:16:40.939276+00:00 19994330.269999980927 29000292.983999971300 27870463.036000009626 3967314.982999920845 60485.803263266 2024-06-24T19:16:41.946155+00:00 19994330.268000010401 29000293.044000029564 27870463.031999990344 3963242.983000040054 60485.803274741 2024-06-24T19:16:42.937658+00:00 19994330.274999979883 29000292.947999950498 27870462.971000019461 3962356.000000000000 60485.803286395 2024-06-24T19:16:43.944537+00:00 19994330.274000048637 29000293.028000000864 27870463.026999980211 3962881.029999970924 60485.803297871 2024-06-24T19:16:44.936041+00:00 19994330.271999958903 29000292.978999968618 27870463.011000011116 3962624.111999989022 60485.803309524 2024-06-24T19:16:45.942920+00:00 19994330.272999998182 29000293.017000079155 27870463.004000011832 3958856.851000071038 60485.803321000 2024-06-24T19:16:46.934423+00:00 19994330.270000100136 29000292.985000010580 27870462.991999980062 3962817.027999997139 60485.803332659 2024-06-24T19:16:47.941798+00:00 19994330.272999998182 29000293.015000000596 27870463.014999989420 3957242.029999970924 60485.803344130 2024-06-24T19:16:48.932805+00:00 19994330.271999958903 29000292.980999998748 27870462.973000049591 3963036.967000008095 60485.803355789 2024-06-24T19:16:49.940180+00:00 19994330.276000019163 29000293.030999999493 27870462.995999988168 3965401.032999991905 60485.803367259 2024-06-24T19:16:50.931188+00:00 19994330.269999980927 29000292.967999991030 27870462.991000000387 3963516.975000023842 60485.803378919 2024-06-24T19:16:51.938563+00:00 19994330.276999950409 29000293.017999991775 27870463.043999969959 3962494.914999961853 60485.803390572 2024-06-24T19:16:52.945442+00:00 19994330.269000049680 29000293.011999990791 27870462.992000039667 3965050.097000002861 60485.803402048 2024-06-24T19:16:53.936945+00:00 19994330.271999958903 29000292.975000020117 27870462.991000000387 3962441.958999990951 60485.803413707 2024-06-24T19:16:54.944321+00:00 19994330.272999998182 29000292.977000001818 27870462.921000000089 3960906.994000076782 60485.803425177 2024-06-24T19:16:55.935328+00:00 19994330.272000070661 29000293.036999970675 27870463.062999960035 3960501.053999900818 60485.803436837 2024-06-24T19:16:56.942703+00:00 19994330.274999979883 29000293.012000020593 27870463.047000050545 3959725.993000030983 60485.803448307 2024-06-24T19:16:57.933710+00:00 19994330.268999930471 29000292.986999988556 27870462.967999938875 3963914.961000084877 60485.803459966 2024-06-24T19:16:58.941085+00:00 19994330.274000048637 29000293.000000000000 27870463.021000031382 3968288.125000000000 60485.803471436 2024-06-24T19:16:59.932093+00:00 19994330.269999980927 29000292.995999988168 27870463.003999948502 3964907.833999990951 60485.803483096 2024-06-24T19:17:00.939468+00:00 19994330.274999979883 29000292.978000041097 27870462.951000090688 3964847.010999917984 60485.803494572 2024-06-24T19:17:01.930971+00:00 19994330.272000070661 29000292.992999970913 27870462.984999898821 3968689.004000068177 60485.803506225 2024-06-24T19:17:02.937850+00:00 19994330.273999929428 29000293.000999990851 27870463.021000031382 3965859.901000022888 60485.803517885 2024-06-24T19:17:03.945225+00:00 19994330.269000001252 29000293.044000029564 27870463.029999971390 3965324.165999888908 60485.803529355 2024-06-24T19:17:04.936232+00:00 19994330.274000000209 29000292.983999971300 27870463.009000059217 3964025.045000075828 60485.803541014 2024-06-24T19:17:05.943608+00:00 19994330.275000009686 29000292.995000001043 27870462.962999939919 3959746.968999981880 60485.803552490 2024-06-24T19:17:06.935111+00:00 19994330.271000001580 29000293.009999990463 27870463.030000090599 3961117.980000019073 60485.803564143 2024-06-24T19:17:07.941990+00:00 19994330.274000000209 29000292.965000029653 27870462.939000010490 3958735.036999940872 60485.803575619 2024-06-24T19:17:08.933493+00:00 19994330.271000001580 29000293.031000021845 27870463.064000010490 3962207.004000068177 60485.803587278 2024-06-24T19:17:09.940869+00:00 19994330.269999980927 29000292.996999979019 27870462.975999951363 3958349.975999950897 60485.803598749 2024-06-24T19:17:10.931876+00:00 19994330.274000018835 29000293.004999998957 27870463.018999930471 3965122.011000037193 60485.803610408 2024-06-24T19:17:11.939250+00:00 19994330.278000000864 29000292.996999979019 27870462.994000080973 3963291.875999927986 60485.803621878 2024-06-24T19:17:12.930258+00:00 19994330.271000001580 29000293.006999969482 27870462.990000009537 3960071.141000031959 60485.803633537 2024-06-24T19:17:13.937632+00:00 19994330.271000001580 29000292.961000081152 27870462.944000009447 3959537.055999993812 60485.803645191 2024-06-24T19:17:14.944512+00:00 19994330.272999998182 29000293.033999919891 27870463.037999991328 3963820.874000072014 60485.803656667 2024-06-24T19:17:15.936016+00:00 19994330.268999990076 29000292.999000068754 27870463.008000019938 3957209.998999952804 60485.803668321 2024-06-24T19:17:16.942895+00:00 19994330.275000039488 29000293.021000031382 27870463.000999998301 3960726.059999942780 60485.803679796 2024-06-24T19:17:17.934398+00:00 19994330.271999958903 29000293.004999998957 27870463.003000009805 3962516.857000112999 60485.803691456 2024-06-24T19:17:18.941773+00:00 19994330.271000031382 29000292.965999960899 27870463.000000000000 3966168.182999968994 60485.803702926 2024-06-24T19:17:19.932781+00:00 19994330.270999971777 29000292.975000020117 27870462.965999990702 3958217.894999980927 60485.803714585 2024-06-24T19:17:20.940156+00:00 19994330.275000039488 29000293.051999930292 27870463.074000019580 3959838.013000010978 60485.803726055 2024-06-24T19:17:21.931163+00:00 19994330.269999980927 29000292.942000031471 27870462.905999988317 3957473.032999991905 60485.803737714 2024-06-24T19:17:22.938538+00:00 19994330.276000019163 29000293.069000009447 27870463.062999989837 3959501.013999938965 60485.803749369 2024-06-24T19:17:23.945417+00:00 19994330.274999979883 29000292.993000030518 27870463.015000019222 3961731.990000010002 60485.803760844 2024-06-24T19:17:24.936921+00:00 19994330.268999990076 29000292.993000000715 27870462.967999991030 3963582.995000004768 60485.803772504 2024-06-24T19:17:25.944296+00:00 19994330.272000011057 29000293.013999998569 27870463.003999978304 3957877.070000051986 60485.803783974 2024-06-24T19:17:26.935303+00:00 19994330.273999989033 29000292.988999988884 27870462.989000018686 3956986.871999979019 60485.803795633 2024-06-24T19:17:27.942678+00:00 19994330.273999989033 29000292.993999999017 27870463.006999969482 3958895.964999999851 60485.803807103 2024-06-24T19:17:28.933685+00:00 19994330.270000040531 29000292.922000009567 27870462.944000009447 3959968.058000001125 60485.803818762 2024-06-24T19:17:29.941060+00:00 19994330.272000011057 29000293.078000009060 27870463.059999998659 3961212.014999999199 60485.803830232 2024-06-24T19:17:30.932068+00:00 19994330.272999998182 29000292.980999980122 27870463.028000000864 3964379.975999999791 60485.803841892 2024-06-24T19:17:31.939443+00:00 19994330.272999998182 29000293.042000029236 27870462.990000009537 3962175.962999999989 60485.803853362 2024-06-24T19:17:32.930450+00:00 19994330.270999908447 29000292.951000008732 27870462.977999988943 3965194.052000001073 60485.803865021 2024-06-24T19:17:33.937825+00:00 19994330.275000099093 29000293.000000000000 27870463.024000048637 3959812.032999999821 60485.803876680 2024-06-24T19:17:34.945201+00:00 19994330.271999958903 29000293.013999998569 27870462.942000031471 3961286.009000002872 60485.803888150 2024-06-24T19:17:35.936207+00:00 19994330.272999998182 29000292.981000009924 27870463.080999970436 3960626.939999998081 60485.803899810 2024-06-24T19:17:36.943583+00:00 19994330.269999980927 29000293.003999948502 27870462.942999958992 3966114.098999998998 60485.803911280 2024-06-24T19:17:37.934590+00:00 19994330.274999979883 29000293.021000031382 27870463.034000039101 3962010.905000001192 60485.803922940 2024-06-24T19:17:38.941965+00:00 19994330.275000099093 29000293.007000029087 27870463.003999948502 3962268.042999998201 60485.803934409 2024-06-24T19:17:39.932973+00:00 19994330.270999908447 29000292.981999989599 27870462.937000039965 3965195.907999999821 60485.803946069 2024-06-24T19:17:40.940347+00:00 19994330.269999980927 29000292.963999990374 27870463.011000040919 3961459.079999998212 60485.803957539 2024-06-24T19:17:41.931355+00:00 19994330.272999998182 29000293.030000030994 27870462.990999940783 3957678.067000002135 60485.803969198 2024-06-24T19:17:42.938730+00:00 19994330.272000070661 29000293.021999958903 27870463.016000028700 3961374.015000001062 60485.803980668 2024-06-24T19:17:43.929737+00:00 19994330.269999980927 29000292.998000029474 27870463.046000000089 3963894.866999999154 60485.803992328 2024-06-24T19:17:44.937112+00:00 19994330.279000040144 29000292.967999938875 27870462.970000028610 3962034.085999995004 60485.804003987 2024-06-24T19:17:45.944488+00:00 19994330.268999930471 29000293.016000028700 27870463.050999999046 3960522.975000008941 60485.804015457 2024-06-24T19:17:46.935495+00:00 19994330.272000070661 29000293.026000019163 27870462.969999909401 3960605.917999998201 60485.804027116 2024-06-24T19:17:47.942870+00:00 19994330.270999908447 29000293.011000040919 27870463.044000029564 3961468.101999998093 60485.804038587 2024-06-24T19:17:48.933877+00:00 19994330.276000019163 29000292.969999909401 27870462.986999988556 3963601.981000006199 60485.804050246 2024-06-24T19:17:49.941253+00:00 19994330.271000031382 29000292.986000061035 27870462.907000061125 3954642.062999994028 60485.804061716 2024-06-24T19:17:50.932260+00:00 19994330.274999979883 29000293.011000040919 27870463.066999908537 3957525.035999997985 60485.804073376 2024-06-24T19:17:51.939635+00:00 19994330.272999998182 29000292.984999898821 27870462.979000091553 3958531.912000000011 60485.804084845 2024-06-24T19:17:52.930642+00:00 19994330.271000031382 29000293.015000101179 27870462.993999961764 3965945.060000001919 60485.804096505 2024-06-24T19:17:53.938017+00:00 19994330.276000019163 29000293.000000000000 27870463.037999991328 3960829.899000003934 60485.804108159 2024-06-24T19:17:54.944896+00:00 19994330.265999909490 29000293.031999949366 27870463.046999998391 3963563.016000003088 60485.804119634 2024-06-24T19:17:55.936400+00:00 19994330.277000069618 29000292.953999999911 27870462.942999999970 3963754.993999987841 60485.804131294 2024-06-24T19:17:56.943775+00:00 19994330.271000001580 29000292.998999949545 27870462.921000000089 3963613.068000004161 60485.804142764 2024-06-24T19:17:57.934781+00:00 19994330.272999998182 29000293.027000069618 27870463.094000000507 3961197.976999998093 60485.804154423 2024-06-24T19:17:58.942157+00:00 19994330.269999999553 29000292.953999999911 27870462.938000008464 3958356.969999998808 60485.804165899 2024-06-24T19:17:59.933660+00:00 19994330.274000000209 29000293.028000000864 27870463.049999978393 3964362.037000000011 60485.804177552 2024-06-24T19:18:00.940539+00:00 19994330.274000000209 29000293.026000019163 27870463.037000000477 3965276.917999998201 60485.804189028 2024-06-24T19:18:01.932043+00:00 19994330.271999999881 29000292.978000000119 27870462.906000021845 3960881.038000016939 60485.804200682 2024-06-24T19:18:02.938922+00:00 19994330.272000011057 29000293.000000011176 27870463.048999991268 3961720.973999977112 60485.804212158 2024-06-24T19:18:03.930425+00:00 19994330.272999998182 29000292.978000000119 27870462.970000028610 3961153.025000005960 60485.804223811 2024-06-24T19:18:04.937304+00:00 19994330.272999968380 29000292.972999989986 27870462.957999940962 3958972.965000004042 60485.804235471 2024-06-24T19:18:05.944680+00:00 19994330.271000031382 29000293.062000010163 27870463.085000038147 3963253.009999989998 60485.804246941 2024-06-24T19:18:06.935686+00:00 19994330.274999979883 29000293.011000011116 27870462.986000001431 3960569.929000020027 60485.804258600 2024-06-24T19:18:07.943062+00:00 19994330.274000018835 29000292.977000001818 27870462.983999971300 3961538.176999986172 60485.804270070 2024-06-24T19:18:08.934069+00:00 19994330.268999990076 29000293.012999981642 27870463.050999999046 3963388.937000005972 60485.804281730 2024-06-24T19:18:09.941443+00:00 19994330.271999981254 29000292.982000019401 27870462.913000050932 3964828.923000007868 60485.804293199 2024-06-24T19:18:10.932451+00:00 19994330.272000011057 29000293.009999990463 27870463.038999971002 3962219.121999979019 60485.804304859 2024-06-24T19:18:11.939827+00:00 19994330.276000019163 29000293.009999990463 27870463.046000000089 3961260.857000023127 60485.804316329 2024-06-24T19:18:12.930834+00:00 19994330.270999971777 29000292.986000001431 27870462.939000010490 3959326.062999994028 60485.804327989 2024-06-24T19:18:13.938208+00:00 19994330.271000031382 29000293.014999989420 27870463.027999941260 3962460.021999984980 60485.804339458 2024-06-24T19:18:14.929216+00:00 19994330.272999998182 29000292.978000041097 27870462.976000070572 3961191.042000025976 60485.804351118 2024-06-24T19:18:15.936591+00:00 19994330.270999971777 29000292.986999988556 27870463.041000008583 3960287.001999973785 60485.804362772 2024-06-24T19:18:16.943471+00:00 19994330.272999998182 29000293.007999960333 27870462.981999989599 3963178.944000006188 60485.804374247 2024-06-24T19:18:17.934974+00:00 19994330.278000000864 29000293.029000040144 27870462.947999950498 3962218.962999999989 60485.804385907 2024-06-24T19:18:18.942349+00:00 19994330.269999980927 29000292.972999930382 27870463.062999960035 3962263.050999999046 60485.804397377 2024-06-24T19:18:19.933356+00:00 19994330.271000031382 29000292.988000039011 27870462.948000069708 3960986.971000016201 60485.804409036 2024-06-24T19:18:20.940731+00:00 19994330.271000031382 29000293.027000069618 27870463.011000040919 3963008.933999984991 60485.804420506 2024-06-24T19:18:21.931739+00:00 19994330.270999971777 29000292.992999911308 27870463.091999888420 3964691.108999996912 60485.804432166 2024-06-24T19:18:22.939114+00:00 19994330.274999979883 29000292.974000100046 27870462.890000101179 3962139.953999996185 60485.804443636 2024-06-24T19:18:23.930121+00:00 19994330.274000048637 29000292.992999911308 27870462.985999941826 3961064.011000006925 60485.804455295 2024-06-24T19:18:24.937495+00:00 19994330.271999958903 29000293.024999979883 27870463.096999999136 3962591.997999995947 60485.804466949 2024-06-24T19:18:25.944375+00:00 19994330.271000031382 29000293.033000111580 27870462.919000029564 3958759.932999997865 60485.804478425 2024-06-24T19:18:26.935879+00:00 19994330.272999998182 29000292.995999928564 27870463.072999950498 3961556.119000018109 60485.804490078 2024-06-24T19:18:27.942758+00:00 19994330.271000031382 29000292.955000039190 27870462.932999968529 3962859.951999992132 60485.804501554 2024-06-24T19:18:28.934261+00:00 19994330.278000000864 29000293.031000021845 27870463.022000070661 3961694.060000001919 60485.804513213 2024-06-24T19:18:29.941636+00:00 19994330.269999980927 29000292.985999941826 27870462.967999938875 3956328.027000010014 60485.804524683 2024-06-24T19:18:30.932643+00:00 19994330.272999998182 29000293.021999958903 27870463.047000050545 3962833.949999988079 60485.804536343 2024-06-24T19:18:31.940019+00:00 19994330.269999980927 29000292.971000079066 27870463.009999990463 3957879.999000012875 60485.804547813 2024-06-24T19:18:32.931026+00:00 19994330.272999998182 29000292.975999951363 27870462.937999960035 3959975.039999992121 60485.804559472 2024-06-24T19:18:33.938401+00:00 19994330.274000048637 29000293.008000019938 27870463.004000000656 3959528.912000000011 60485.804570948 2024-06-24T19:18:34.929904+00:00 19994330.272999998182 29000293.039999961853 27870463.047000009567 3963239.002999991179 60485.804582601 2024-06-24T19:18:35.936783+00:00 19994330.273999929428 29000292.998000029474 27870462.994999989867 3957628.074000000954 60485.804594261 2024-06-24T19:18:36.944158+00:00 19994330.269999980927 29000292.983000040054 27870462.942000001669 3960863.952000021935 60485.804605731 2024-06-24T19:18:37.935166+00:00 19994330.272999998182 29000292.957999940962 27870463.006000008434 3964429.967000008095 60485.804617391 2024-06-24T19:18:38.942540+00:00 19994330.268000010401 29000293.045000001788 27870463.092000011355 3962277.984999955166 60485.804628866 2024-06-24T19:18:39.934044+00:00 19994330.280000090599 29000293.013000000268 27870462.967999991030 3963973.048000038136 60485.804640520 2024-06-24T19:18:40.940923+00:00 19994330.267999891192 29000292.973999988288 27870462.951999988407 3960003.058999956120 60485.804651990 2024-06-24T19:18:41.931930+00:00 19994330.272000070661 29000293.010000009090 27870462.991000000387 3965183.890000044834 60485.804663649 2024-06-24T19:18:42.939306+00:00 19994330.272999998182 29000293.013000000268 27870463.012000020593 3963036.046000003815 60485.804675125 2024-06-24T19:18:43.930809+00:00 19994330.273999929428 29000292.988999988884 27870463.037000000477 3963497.951999961864 60485.804686779 2024-06-24T19:18:44.937688+00:00 19994330.275000099093 29000293.028000000864 27870462.986999988556 3963604.046999990940 60485.804698254 2024-06-24T19:18:45.929191+00:00 19994330.268000010401 29000293.010000020266 27870463.020999971777 3959640.018000007141 60485.804709908 2024-06-24T19:18:46.936071+00:00 19994330.275999899954 29000292.957999970764 27870463.027000010014 3964144.001000047196 60485.804721568 2024-06-24T19:18:47.943446+00:00 19994330.271000031382 29000293.012000020593 27870462.958999991417 3961149.100999950897 60485.804733044 2024-06-24T19:18:48.934949+00:00 19994330.274000048637 29000292.955999970436 27870462.953999999911 3964232.877000033855 60485.804744697 2024-06-24T19:18:49.941828+00:00 19994330.271999958903 29000293.069999989122 27870463.114000018686 3958833.110000013839 60485.804756173 2024-06-24T19:18:50.933331+00:00 19994330.272999998182 29000292.943000018597 27870462.917999979109 3960020.942999958992 60485.804767827 2024-06-24T19:18:51.940210+00:00 19994330.271999999881 29000293.082000020891 27870463.088000059128 3962224.021000028122 60485.804779302 2024-06-24T19:18:52.931714+00:00 19994330.271000001580 29000292.959999978542 27870462.960999969393 3959228.919999957085 60485.804790956 2024-06-24T19:18:53.938593+00:00 19994330.271000001580 29000293.008999999613 27870462.967000011355 3962606.011000037193 60485.804802432 2024-06-24T19:18:54.930096+00:00 19994330.274000000209 29000292.981000009924 27870462.970000028610 3962199.062999964226 60485.804814091 2024-06-24T19:18:55.937471+00:00 19994330.271999999881 29000292.986000001431 27870462.993999961764 3957992.947000027169 60485.804825745 2024-06-24T19:18:56.944351+00:00 19994330.273999989033 29000293.014000058174 27870463.021999958903 3962374.901000022888 60485.804837220 2024-06-24T19:18:57.935854+00:00 19994330.274000018835 29000292.975999951363 27870463.013000011444 3964142.095999956131 60485.804848874 2024-06-24T19:18:58.942733+00:00 19994330.269999980927 29000293.016000028700 27870463.001999970526 3965676.032999991905 60485.804860350 2024-06-24T19:18:59.934236+00:00 19994330.272000011057 29000293.015999909490 27870463.008000019938 3965636.935000001919 60485.804872003 2024-06-24T19:19:00.941115+00:00 19994330.272999998182 29000292.996000051498 27870462.961000081152 3965985.017000020016 60485.804883479 2024-06-24T19:19:01.932619+00:00 19994330.275999989361 29000293.029999971390 27870463.044999960810 3964158.031000018120 60485.804895139 2024-06-24T19:19:02.939994+00:00 19994330.272000011057 29000292.991999980062 27870463.032999988645 3967081.893000007141 60485.804906609 2024-06-24T19:19:03.931001+00:00 19994330.270999971777 29000292.967000011355 27870462.970000028610 3962612.013999999035 60485.804918268 2024-06-24T19:19:04.938376+00:00 19994330.270000040531 29000293.040000081062 27870463.028999920934 3964135.106999992859 60485.804929738 2024-06-24T19:19:05.929383+00:00 19994330.273999989033 29000292.945999979973 27870462.968000050634 3970678.963999987114 60485.804941398 2024-06-24T19:19:06.936759+00:00 19994330.275999959558 29000293.051999930292 27870463.016000028700 3962687.012000023853 60485.804953051 2024-06-24T19:19:07.943638+00:00 19994330.271000031382 29000292.971999999136 27870462.980000019073 3969584.014999986161 60485.804964527 2024-06-24T19:19:08.935141+00:00 19994330.269999980927 29000292.994000080973 27870462.978999968618 3965666.996999979019 60485.804976181 2024-06-24T19:19:09.942020+00:00 19994330.272999998182 29000293.004999998957 27870463.019999980927 3963886.939000010025 60485.804987656 2024-06-24T19:19:10.933523+00:00 19994330.273999989033 29000292.990000009537 27870462.993999961764 3964909.990000010002 60485.804999316 2024-06-24T19:19:11.940899+00:00 19994330.271000031382 29000292.991999980062 27870462.932000041008 3967915.992999970913 60485.805010786 2024-06-24T19:19:12.931906+00:00 19994330.274999979883 29000293.000999931246 27870463.045000001788 3973188.090000032913 60485.805022446 2024-06-24T19:19:13.939281+00:00 19994330.274000048637 29000293.055999990553 27870463.129000000656 3968864.842000008095 60485.805033915 2024-06-24T19:19:14.930288+00:00 19994330.265999969095 29000292.987000111490 27870462.966000009328 3968516.081999958027 60485.805045575 2024-06-24T19:19:15.937663+00:00 19994330.274999979883 29000292.967000000179 27870462.941999990493 3967451.010000050068 60485.805057045 2024-06-24T19:19:16.928670+00:00 19994330.274000048637 29000292.984999999404 27870463.008000019938 3966781.014999986161 60485.805068704 2024-06-24T19:19:17.936046+00:00 19994330.271999958903 29000293.052000001073 27870462.991999980062 3964654.009000002872 60485.805080364 2024-06-24T19:19:18.943421+00:00 19994330.274000048637 29000292.951999988407 27870463.006000008434 3967887.071999967098 60485.805091834 2024-06-24T19:19:19.934427+00:00 19994330.271000031382 29000292.953999999911 27870462.942999988794 3967279.958999990951 60485.805103493 2024-06-24T19:19:20.941803+00:00 19994330.269999980927 29000293.071000009775 27870463.062999989837 3962332.979000031948 60485.805114969 2024-06-24T19:19:21.933306+00:00 19994330.273999929428 29000292.962000008672 27870462.953000009060 3966965.971000016201 60485.805126622 2024-06-24T19:19:22.940186+00:00 19994330.271000031382 29000293.012999981642 27870462.986000001431 3965386.014999986161 60485.805138098 2024-06-24T19:19:23.931689+00:00 19994330.276000019163 29000292.991000030190 27870463.032000008970 3968138.986999989022 60485.805149752 2024-06-24T19:19:24.938568+00:00 19994330.271999958903 29000292.973999980837 27870462.930999990553 3966127.045000017155 60485.805161227 2024-06-24T19:19:25.930071+00:00 19994330.272000070661 29000293.083000000566 27870463.087000008672 3963857.013000010978 60485.805172887 2024-06-24T19:19:26.937446+00:00 19994330.271999958903 29000292.959999978542 27870462.986000001431 3967246.927999972831 60485.805184357 2024-06-24T19:19:27.928454+00:00 19994330.272999998182 29000293.010000050068 27870463.004000011832 3967468.105000019073 60485.805196017 2024-06-24T19:19:28.935829+00:00 19994330.274999979883 29000292.931999981403 27870462.955999970436 3970391.046999990940 60485.805207670 2024-06-24T19:19:29.942708+00:00 19994330.271000031382 29000293.089999970049 27870463.048000041395 3965937.838999987114 60485.805219146 2024-06-24T19:19:30.934211+00:00 19994330.271999958903 29000292.956000030041 27870462.988999959081 3963264.125000000000 60485.805230800 2024-06-24T19:19:31.941090+00:00 19994330.274000048637 29000293.002999961376 27870462.958000060171 3967561.968999981880 60485.805242275 2024-06-24T19:19:32.932595+00:00 19994330.269999980927 29000292.973000049591 27870463.026999950409 3969531.964000045788 60485.805253935 2024-06-24T19:19:33.939968+00:00 19994330.271000031382 29000293.009999990463 27870462.957999940962 3969432.975999950897 60485.805265405 2024-06-24T19:19:34.930976+00:00 19994330.276000019163 29000293.044999960810 27870463.019000049680 3960144.981000006199 60485.805277064 2024-06-24T19:19:35.938351+00:00 19994330.272999998182 29000292.991999980062 27870463.085999969393 3964110.024000049103 60485.805288534 2024-06-24T19:19:36.929358+00:00 19994330.271999958903 29000292.985000010580 27870462.983000040054 3966814.957999945153 60485.805300194 2024-06-24T19:19:37.936734+00:00 19994330.271000031382 29000292.988000039011 27870462.952999949455 3967049.946000040043 60485.805311664 2024-06-24T19:19:38.927741+00:00 19994330.271999958903 29000293.034999970347 27870462.971000079066 3964865.166999996174 60485.805323323 2024-06-24T19:19:39.935116+00:00 19994330.274000048637 29000292.952000018209 27870462.985000010580 3964244.958000003826 60485.805334977 2024-06-24T19:19:40.941995+00:00 19994330.273999929428 29000292.990000009537 27870463.015999909490 3966247.061999977101 60485.805346453 2024-06-24T19:19:41.933498+00:00 19994330.272000070661 29000293.070000048727 27870463.044000029564 3962339.870000004768 60485.805358106 2024-06-24T19:19:42.940378+00:00 19994330.269999980927 29000292.984999898821 27870462.996999979019 3964554.021000028122 60485.805369582 2024-06-24T19:19:43.931881+00:00 19994330.271000031382 29000293.009999990463 27870463.050999999046 3963626.965000032913 60485.805381241 2024-06-24T19:19:44.939256+00:00 19994330.274999998510 29000292.995000001043 27870462.930999990553 3962168.041999936104 60485.805392711 2024-06-24T19:19:45.930263+00:00 19994330.274000000209 29000292.953999999911 27870462.997000098228 3959440.029999970924 60485.805404371 2024-06-24T19:19:46.937638+00:00 19994330.271999988705 29000293.064000010490 27870463.079999919981 3965142.009000062943 60485.805415841 2024-06-24T19:19:47.928645+00:00 19994330.270000010729 29000292.991000059992 27870462.950999978930 3958600.024999976158 60485.805427500 2024-06-24T19:19:48.936020+00:00 19994330.271999999881 29000292.991999980062 27870462.981000069529 3970216.070999979973 60485.805439154 2024-06-24T19:19:49.942900+00:00 19994330.276000011712 29000292.968999978155 27870462.981999989599 3965534.902999997139 60485.805450629 2024-06-24T19:19:50.934403+00:00 19994330.273999989033 29000293.016000028700 27870463.017999999225 3961646.050000071991 60485.805462289 2024-06-24T19:19:51.941778+00:00 19994330.271000001580 29000292.983000040054 27870463.021000009030 3966731.979999899864 60485.805473759 2024-06-24T19:19:52.932786+00:00 19994330.271000001580 29000293.028999999166 27870463.011999990791 3963912.054000020027 60485.805485419 2024-06-24T19:19:53.940160+00:00 19994330.272000011057 29000292.967999991030 27870462.986000001431 3963523.948000072967 60485.805496888 2024-06-24T19:19:54.931168+00:00 19994330.273999989033 29000293.059000000358 27870463.017999991775 3964365.949999928009 60485.805508548 2024-06-24T19:19:55.938543+00:00 19994330.271000001580 29000292.971999999136 27870462.995999988168 3961198.990000010002 60485.805520018 2024-06-24T19:19:56.929550+00:00 19994330.274999979883 29000292.980999991298 27870462.952000018209 3969199.129000068177 60485.805531677 2024-06-24T19:19:57.936925+00:00 19994330.271000031382 29000292.988000009209 27870463.044999990612 3963179.914999961853 60485.805543147 2024-06-24T19:19:58.927933+00:00 19994330.277000010014 29000293.085999999195 27870463.053999990225 3962527.991999983788 60485.805554807 2024-06-24T19:19:59.935308+00:00 19994330.266999959946 29000292.951999988407 27870462.932999998331 3961864.967000008095 60485.805566466 2024-06-24T19:20:00.942683+00:00 19994330.276000019163 29000292.985000040382 27870463.008000019938 3962902.922000051010 60485.805577942 2024-06-24T19:20:01.934186+00:00 19994330.271000031382 29000293.017999950796 27870463.007000029087 3963687.057999968994 60485.805589596 2024-06-24T19:20:02.941064+00:00 19994330.269999980927 29000293.017000019550 27870463.000000000000 3959172.070999979973 60485.805601072 2024-06-24T19:20:03.932568+00:00 19994330.274999979883 29000292.979000028223 27870462.949999991804 3958647.952000021935 60485.805612725 2024-06-24T19:20:04.939448+00:00 19994330.270000040531 29000292.950999978930 27870463.008999999613 3960364.052999972831 60485.805624201 2024-06-24T19:20:05.930951+00:00 19994330.276999950409 29000293.031000021845 27870463.028000000864 3959297.939000010025 60485.805635860 2024-06-24T19:20:06.938326+00:00 19994330.267000019550 29000293.032999988645 27870463.015999969095 3964370.131000041962 60485.805647330 2024-06-24T19:20:07.929333+00:00 19994330.276000019163 29000292.977000001818 27870462.931999981403 3960671.793999909889 60485.805658990 2024-06-24T19:20:08.936709+00:00 19994330.272000011057 29000292.979999959469 27870463.074000060558 3959223.999000072014 60485.805670465 2024-06-24T19:20:09.928212+00:00 19994330.270999971777 29000293.010000050068 27870462.949000000954 3961929.092000008095 60485.805682119 2024-06-24T19:20:10.935091+00:00 19994330.273000061512 29000292.991000000387 27870463.016999959946 3961513.911000012886 60485.805693779 2024-06-24T19:20:11.942466+00:00 19994330.272999878973 29000293.011000040919 27870463.037999991328 3960058.060999989975 60485.805705248 2024-06-24T19:20:12.933473+00:00 19994330.272999998182 29000292.981999989599 27870462.968999978155 3961652.038999915123 60485.805716908 2024-06-24T19:20:13.940848+00:00 19994330.274000048637 29000292.995999928564 27870462.973000049591 3960507.021000028122 60485.805728384 2024-06-24T19:20:14.932352+00:00 19994330.271999958903 29000292.993000030518 27870462.983000040054 3962274.927000045776 60485.805740037 2024-06-24T19:20:15.939231+00:00 19994330.270000100136 29000293.039000030607 27870463.102999929339 3965096.008999944199 60485.805751513 2024-06-24T19:20:16.930734+00:00 19994330.271999958903 29000292.972999930382 27870462.888000011444 3959631.087000011932 60485.805763172 2024-06-24T19:20:17.938109+00:00 19994330.274000048637 29000293.024999979883 27870463.072000030428 3964266.907000064850 60485.805774643 2024-06-24T19:20:18.929117+00:00 19994330.273999929428 29000292.990000009537 27870462.955000039190 3962135.001999973785 60485.805786302 2024-06-24T19:20:19.936492+00:00 19994330.274000048637 29000292.989000078291 27870463.049999948591 3959443.044000030030 60485.805797772 2024-06-24T19:20:20.927499+00:00 19994330.268000010401 29000292.978999968618 27870462.949000000954 3963787.017999887001 60485.805809431 2024-06-24T19:20:21.934873+00:00 19994330.274999979883 29000293.034000039101 27870463.001000050455 3960635.928000092972 60485.805821085 2024-06-24T19:20:22.941753+00:00 19994330.271999958903 29000292.995999928564 27870463.084999918938 3962603.071999907028 60485.805832561 2024-06-24T19:20:23.933257+00:00 19994330.274999979883 29000293.037000060081 27870462.981999989599 3960214.984000086784 60485.805844215 2024-06-24T19:20:24.940136+00:00 19994330.272000070661 29000292.959999918938 27870462.961000081152 3961313.028999925125 60485.805855691 2024-06-24T19:20:25.931638+00:00 19994330.269999980927 29000292.988000039011 27870462.988999959081 3970164.911000012886 60485.805867350 2024-06-24T19:20:26.939014+00:00 19994330.271000031382 29000293.047000050545 27870463.064000010490 3964306.108000040054 60485.805878820 2024-06-24T19:20:27.930021+00:00 19994330.274999979883 29000292.946999911219 27870462.919000029564 3961937.985000013839 60485.805890479 2024-06-24T19:20:28.937396+00:00 19994330.272999998182 29000293.042999979109 27870463.030999898911 3965073.972999929916 60485.805901949 2024-06-24T19:20:29.928404+00:00 19994330.272999998182 29000292.973000001162 27870462.978999998420 3962288.031000018120 60485.805913609 2024-06-24T19:20:30.935779+00:00 19994330.272999998182 29000293.026000000536 27870463.004000000656 3966621.044000030030 60485.805925079 2024-06-24T19:20:31.926787+00:00 19994330.271000031382 29000293.006999999285 27870463.041000008583 3963264.945000051986 60485.805936738 2024-06-24T19:20:32.934161+00:00 19994330.271999958903 29000292.942999999970 27870462.944999989122 3964626.939999938011 60485.805948392 2024-06-24T19:20:33.941041+00:00 19994330.274999979883 29000293.030999988317 27870463.032000008970 3965724.955999969970 60485.805959867 2024-06-24T19:20:34.932544+00:00 19994330.276000019163 29000293.004000011832 27870462.969999998808 3963482.143000007141 60485.805971527 2024-06-24T19:20:35.939920+00:00 19994330.269999980927 29000292.932000011206 27870462.981000009924 3960748.940999985207 60485.805982997 2024-06-24T19:20:36.930926+00:00 19994330.271000031382 29000293.074000000954 27870463.017999980599 3963006.947000027169 60485.805994656 2024-06-24T19:20:37.938301+00:00 19994330.269999999553 29000293.032999988645 27870463.092000011355 3963473.027000070084 60485.806006126 2024-06-24T19:20:38.929309+00:00 19994330.271999999881 29000292.958999991417 27870462.962999999523 3963741.002999901772 60485.806017786 2024-06-24T19:20:39.936684+00:00 19994330.274999998510 29000293.035000029951 27870463.004000011832 3961085.925999999046 60485.806029256 2024-06-24T19:20:40.927691+00:00 19994330.275000009686 29000292.962999999523 27870462.944000009447 3968061.169000030030 60485.806040915 2024-06-24T19:20:41.935066+00:00 19994330.269999999553 29000292.979999959469 27870463.032999988645 3964791.995000004768 60485.806052569 2024-06-24T19:20:42.941945+00:00 19994330.269999999553 29000293.032999988645 27870462.940999981016 3958913.889000058174 60485.806064045 2024-06-24T19:20:43.933448+00:00 19994330.275999989361 29000293.033000048250 27870463.092999991030 3961864.993999958038 60485.806075704 2024-06-24T19:20:44.940823+00:00 19994330.272999998182 29000292.938999950886 27870462.947000030428 3963954.021000028122 60485.806087174 2024-06-24T19:20:45.931831+00:00 19994330.272000011057 29000293.052000049502 27870463.014999989420 3959784.027999997139 60485.806098834 2024-06-24T19:20:46.939206+00:00 19994330.271999981254 29000292.930999990553 27870462.962999999523 3966487.976999998093 60485.806110303 2024-06-24T19:20:47.930213+00:00 19994330.270000010729 29000293.039000030607 27870463.055000070482 3960247.074000000954 60485.806121963 2024-06-24T19:20:48.937589+00:00 19994330.271000001580 29000293.001999970526 27870462.981999989599 3961447.935999989975 60485.806133439 2024-06-24T19:20:49.929092+00:00 19994330.275999989361 29000292.953999999911 27870462.969999909401 3960283.018999934196 60485.806145092 2024-06-24T19:20:50.935971+00:00 19994330.272000011057 29000293.067000031471 27870463.074000000954 3961853.913000106812 60485.806156568 2024-06-24T19:20:51.927475+00:00 19994330.273999989033 29000292.972999930382 27870462.935000058264 3959500.144999980927 60485.806168222 2024-06-24T19:20:52.934353+00:00 19994330.272999998182 29000293.009000059217 27870463.023999929428 3961661.926999927033 60485.806179881 2024-06-24T19:20:53.941728+00:00 19994330.271000031382 29000293.049999948591 27870462.983000040054 3966173.025000094902 60485.806191357 2024-06-24T19:20:54.933232+00:00 19994330.273999989033 29000292.937000039965 27870463.041000008583 3963370.973999977112 60485.806203016 2024-06-24T19:20:55.940607+00:00 19994330.271999958903 29000293.008999940008 27870462.955999970436 3961641.935999989975 60485.806214486 2024-06-24T19:20:56.931614+00:00 19994330.276000019163 29000293.024000048637 27870463.006999969482 3966322.088999987114 60485.806226145 2024-06-24T19:20:57.938989+00:00 19994330.269999980927 29000292.975999951363 27870462.989000078291 3963386.970999956131 60485.806237621 2024-06-24T19:20:58.930493+00:00 19994330.272999998182 29000293.022000070661 27870463.029999971390 3961649.955000042915 60485.806249275 2024-06-24T19:20:59.937372+00:00 19994330.270000040531 29000292.975999951363 27870463.000000000000 3961126.054000020027 60485.806260751 2024-06-24T19:21:00.928875+00:00 19994330.272999998182 29000292.960000038147 27870462.952000018209 3959777.008000016212 60485.806272405 2024-06-24T19:21:01.935754+00:00 19994330.271999958903 29000293.036999940872 27870463.016999959946 3962477.062999964226 60485.806283880 2024-06-24T19:21:02.927257+00:00 19994330.275000039488 29000293.013000011444 27870463.044000029564 3965889.919000030030 60485.806295540 2024-06-24T19:21:03.934632+00:00 19994330.271000031382 29000293.003999948502 27870462.998999949545 3964489.101999998093 60485.806307193 2024-06-24T19:21:04.941512+00:00 19994330.270999908447 29000292.986000061035 27870463.012000080198 3962130.922999978065 60485.806318669 2024-06-24T19:21:05.933015+00:00 19994330.275000099093 29000293.003000020981 27870462.957999940962 3962262.937000035774 60485.806330323 2024-06-24T19:21:06.939894+00:00 19994330.270999908447 29000293.011999990791 27870463.026000019163 3957187.972000002861 60485.806341799 2024-06-24T19:21:07.931397+00:00 19994330.274000048637 29000292.964999999851 27870462.921999998391 3968591.046000003815 60485.806353452 2024-06-24T19:21:08.938276+00:00 19994330.271000031382 29000293.028000008315 27870463.066999990493 3963538.049999951851 60485.806364928 2024-06-24T19:21:09.929780+00:00 19994330.272999998182 29000293.018999990076 27870463.088000010699 3963217.000000000000 60485.806376588 2024-06-24T19:21:10.937155+00:00 19994330.271000031382 29000293.019000008702 27870462.969000000507 3966320.980000019073 60485.806388057 2024-06-24T19:21:11.928162+00:00 19994330.275999899954 29000292.972999989986 27870462.922000009567 3967899.973999977112 60485.806399717 2024-06-24T19:21:12.935537+00:00 19994330.269000049680 29000293.023999989033 27870463.046999990940 3959921.940999985207 60485.806411187 2024-06-24T19:21:13.926544+00:00 19994330.274999979883 29000292.953000009060 27870462.977000001818 3966510.065999985207 60485.806422846 2024-06-24T19:21:14.933920+00:00 19994330.272999998182 29000292.973999980837 27870462.946000009775 3964971.939000010025 60485.806434506 2024-06-24T19:21:15.941295+00:00 19994330.269999980927 29000293.006000038236 27870463.023999989033 3966683.042999982834 60485.806445976 2024-06-24T19:21:16.932302+00:00 19994330.272000070661 29000293.037000000477 27870463.024000018835 3960859.046000003815 60485.806457635 2024-06-24T19:21:17.939677+00:00 19994330.272999998182 29000292.971999999136 27870462.983999971300 3961003.902999997139 60485.806469105 2024-06-24T19:21:18.930684+00:00 19994330.272999998182 29000293.047999981791 27870463.030000030994 3961479.096000074875 60485.806480764 2024-06-24T19:21:19.938059+00:00 19994330.275999899954 29000292.957000020891 27870462.928999960423 3964124.928999900818 60485.806492235 2024-06-24T19:21:20.929067+00:00 19994330.271000031382 29000293.008000019938 27870463.078000009060 3958340.020000100136 60485.806503894 2024-06-24T19:21:21.936442+00:00 19994330.269000049680 29000292.963999990374 27870462.946000039577 3964849.042999982834 60485.806515370 2024-06-24T19:21:22.927945+00:00 19994330.273999929428 29000293.000999990851 27870462.998999949545 3962279.952999948990 60485.806527023 2024-06-24T19:21:23.934824+00:00 19994330.272999998182 29000293.069999989122 27870463.037000000477 3964353.008000016212 60485.806538499 2024-06-24T19:21:24.926327+00:00 19994330.274999979883 29000292.967000011355 27870463.010000050068 3966234.942999958992 60485.806550159 2024-06-24T19:21:25.933703+00:00 19994330.272000070661 29000292.980999950320 27870462.966999951750 3966371.088000059128 60485.806561812 2024-06-24T19:21:26.940582+00:00 19994330.271999958903 29000293.044000029564 27870463.017000079155 3956516.980000019073 60485.806573288 2024-06-24T19:21:27.932085+00:00 19994330.269999980927 29000292.980000019073 27870463.055999990553 3964983.990000010002 60485.806584942 2024-06-24T19:21:28.938964+00:00 19994330.272999998182 29000292.950000051409 27870462.904999971390 3962062.043999909889 60485.806596417 2024-06-24T19:21:29.930467+00:00 19994330.274000048637 29000293.046000000089 27870463.021999958903 3965860.020000100136 60485.806608077 2024-06-24T19:21:30.937842+00:00 19994330.271999958903 29000293.030999898911 27870463.037999991328 3965879.917999982834 60485.806619547 2024-06-24T19:21:31.928850+00:00 19994330.274000000209 29000292.975000020117 27870462.986999988556 3964115.103999971878 60485.806631207 2024-06-24T19:21:32.936225+00:00 19994330.271000001580 29000292.989000078291 27870462.930000070482 3963103.909000039101 60485.806642676 2024-06-24T19:21:33.927233+00:00 19994330.271999999881 29000293.028999920934 27870463.074000000954 3962468.983999968041 60485.806654336 2024-06-24T19:21:34.934607+00:00 19994330.272000011057 29000293.001000050455 27870463.013000011444 3964031.009999989998 60485.806665995 2024-06-24T19:21:35.941983+00:00 19994330.273999989033 29000292.998000029474 27870463.016999959946 3962303.041000009049 60485.806677465 2024-06-24T19:21:36.932990+00:00 19994330.272999998182 29000292.978999968618 27870462.986000061035 3963908.965999960899 60485.806689125 2024-06-24T19:21:37.940365+00:00 19994330.271000001580 29000292.985000010580 27870462.916000008583 3956351.004000068177 60485.806700600 2024-06-24T19:21:38.931868+00:00 19994330.272000011057 29000293.008999940008 27870463.025999899954 3960905.970999956131 60485.806712254 2024-06-24T19:21:39.938747+00:00 19994330.275000009686 29000293.004000071436 27870463.028000000864 3961879.075000048149 60485.806723724 2024-06-24T19:21:40.929755+00:00 19994330.273999989033 29000293.020999908447 27870463.016000028700 3968709.026999949943 60485.806735383 2024-06-24T19:21:41.937130+00:00 19994330.271000001580 29000293.014000058174 27870462.998999949545 3964603.962000011932 60485.806746859 2024-06-24T19:21:42.928633+00:00 19994330.272999998182 29000292.977999929339 27870463.001000050455 3962599.054999948014 60485.806758513 2024-06-24T19:21:43.935512+00:00 19994330.270000010729 29000292.967000000179 27870462.991999980062 3962862.989000082016 60485.806769988 2024-06-24T19:21:44.927015+00:00 19994330.273999989033 29000293.008999999613 27870462.999000068754 3961370.867999910843 60485.806781642 2024-06-24T19:21:45.933894+00:00 19994330.270999971777 29000292.977000001818 27870462.981999989599 3963198.101000071038 60485.806793302 2024-06-24T19:21:46.941269+00:00 19994330.277000010014 29000293.037999998778 27870463.034000001848 3963280.958999990951 60485.806804772 2024-06-24T19:21:47.932277+00:00 19994330.270000040531 29000292.971000019461 27870462.936999998987 3965840.985000013839 60485.806816431 2024-06-24T19:21:48.939652+00:00 19994330.269999980927 29000293.014999989420 27870463.012000009418 3964255.965999960899 60485.806827901 2024-06-24T19:21:49.930659+00:00 19994330.270999971777 29000293.035000000149 27870463.067999999970 3964032.980000019073 60485.806839561 2024-06-24T19:21:50.938034+00:00 19994330.275000039488 29000292.971999999136 27870462.930999990553 3964073.106999992859 60485.806851036 2024-06-24T19:21:51.929538+00:00 19994330.273999989033 29000293.015000019222 27870463.025999989361 3970223.983999968041 60485.806862690 2024-06-24T19:21:52.936417+00:00 19994330.272999998182 29000292.953999999911 27870462.956000000238 3968340.996999979019 60485.806874166 2024-06-24T19:21:53.927920+00:00 19994330.271000031382 29000292.981999989599 27870463.013999998569 3963911.986000061035 60485.806885819 2024-06-24T19:21:54.934799+00:00 19994330.270999971777 29000293.068000018597 27870463.043000008911 3962662.144999980927 60485.806897290 2024-06-24T19:21:55.925806+00:00 19994330.275000039488 29000292.970999959856 27870462.958000000566 3963543.873999952804 60485.806908949 2024-06-24T19:21:56.933182+00:00 19994330.270999971777 29000292.936000049114 27870462.967999991030 3961807.030000091065 60485.806920602 2024-06-24T19:21:57.940061+00:00 19994330.274000048637 29000293.093999978155 27870463.112999979407 3966276.969999908935 60485.806932078 2024-06-24T19:21:58.931564+00:00 19994330.270999908447 29000292.934999998659 27870462.886000040919 3966996.888999999966 60485.806943738 2024-06-24T19:21:59.938939+00:00 19994330.272000070661 29000293.046999990940 27870463.047999981791 3965421.134000001010 60485.806955208 2024-06-24T19:22:00.929947+00:00 19994330.273999929428 29000293.003000020981 27870463.024999979883 3965214.955000000075 60485.806966867 2024-06-24T19:22:01.937322+00:00 19994330.272000070661 29000292.973999980837 27870462.969000041485 3964296.063999998849 60485.806978337 2024-06-24T19:22:02.928328+00:00 19994330.276999950409 29000293.018000010401 27870462.977000001818 3962194.952000000048 60485.806989997 2024-06-24T19:22:03.935704+00:00 19994330.271000031382 29000292.977000001818 27870463.032000008970 3968303.995999998879 60485.807001466 2024-06-24T19:22:04.926711+00:00 19994330.269999980927 29000293.018999930471 27870462.963999990374 3960769.955000001937 60485.807013126 2024-06-24T19:22:05.934086+00:00 19994330.274999979883 29000292.999000068754 27870463.049999948591 3966496.055000000168 60485.807024785 2024-06-24T19:22:06.941461+00:00 19994330.271000031382 29000293.034999970347 27870462.980000019073 3965892.957999996841 60485.807036255 2024-06-24T19:22:07.932469+00:00 19994330.272999998182 29000292.937999960035 27870462.962000008672 3965905.030000001192 60485.807047909 2024-06-24T19:22:08.939348+00:00 19994330.272999998182 29000293.011000040919 27870463.031000021845 3961088.982000000775 60485.807059385 2024-06-24T19:22:09.930851+00:00 19994330.269999980927 29000293.039000030607 27870463.006000038236 3966336.950000002980 60485.807071039 2024-06-24T19:22:10.937731+00:00 19994330.272999998182 29000293.001999970526 27870463.056999921799 3961910.104999997187 60485.807082514 2024-06-24T19:22:11.929234+00:00 19994330.272000070661 29000293.016000028700 27870462.963999990374 3966993.972999996971 60485.807094174 2024-06-24T19:22:12.936609+00:00 19994330.275999899954 29000292.965000029653 27870462.996000051498 3962521.008000000846 60485.807105644 2024-06-24T19:22:13.927616+00:00 19994330.272000070661 29000293.004999998957 27870462.986999988556 3960860.905000001192 60485.807117303 2024-06-24T19:22:14.934991+00:00 19994330.272999998182 29000292.959999918938 27870462.978000041097 3963501.133000000846 60485.807128773 2024-06-24T19:22:15.925999+00:00 19994330.270999908447 29000293.034000039101 27870463.005999919027 3958978.919000000227 60485.807140432 2024-06-24T19:22:16.933374+00:00 19994330.275000099093 29000292.983999971300 27870463.046000000089 3961464.994000003207 60485.807152086 2024-06-24T19:22:17.940253+00:00 19994330.269999980927 29000293.040000081062 27870462.999000068754 3966463.025999993086 60485.807163562 2024-06-24T19:22:18.931756+00:00 19994330.271999958903 29000292.970999959856 27870462.967000011355 3966045.991999999154 60485.807175221 2024-06-24T19:22:19.939131+00:00 19994330.272999998182 29000292.980999950320 27870462.964999910444 3961280.058999999892 60485.807186692 2024-06-24T19:22:20.930138+00:00 19994330.271000031382 29000293.015000000596 27870463.073000069708 3959870.989000007976 60485.807198351 2024-06-24T19:22:21.937513+00:00 19994330.272999998182 29000293.037999998778 27870462.977999929339 3965558.893999993801 60485.807209821 2024-06-24T19:22:22.928521+00:00 19994330.271000031382 29000292.944000009447 27870462.955000039190 3967303.134000002872 60485.807221480 2024-06-24T19:22:23.935896+00:00 19994330.278000000864 29000293.046000000089 27870463.082000020891 3960597.955999999773 60485.807232956 2024-06-24T19:22:24.927399+00:00 19994330.268999930471 29000293.000000000000 27870462.960999999195 3965511.967999995220 60485.807244610 2024-06-24T19:22:25.934279+00:00 19994330.274999998510 29000292.960999999195 27870463.015999998897 3962860.062000005972 60485.807256085 2024-06-24T19:22:26.925782+00:00 19994330.269999999553 29000293.052000019699 27870463.010000001639 3961360.968999996781 60485.807267745 2024-06-24T19:22:27.933157+00:00 19994330.271999999881 29000293.000999990851 27870462.995000001043 3961777.980000004172 60485.807279399 2024-06-24T19:22:28.940036+00:00 19994330.275000009686 29000292.975000020117 27870462.969999980181 3963778.025999993086 60485.807290874 2024-06-24T19:22:29.931538+00:00 19994330.269999999553 29000292.969999969006 27870462.991000030190 3965124.910999997985 60485.807302528 2024-06-24T19:22:30.938418+00:00 19994330.272999998182 29000293.045000020415 27870463.030999988317 3965454.072000011802 60485.807314004 2024-06-24T19:22:31.929922+00:00 19994330.272999990731 29000292.999000009149 27870462.993000000715 3965492.019999980927 60485.807325657 2024-06-24T19:22:32.936801+00:00 19994330.270000010729 29000292.960999969393 27870462.960999999195 3961982.944000006188 60485.807337133 2024-06-24T19:22:33.928304+00:00 19994330.271000001580 29000293.035000029951 27870463.055000010878 3964391.087999999989 60485.807348792 2024-06-24T19:22:34.935679+00:00 19994330.277000010014 29000292.985000010580 27870462.961000028998 3962641.948000013828 60485.807360263 2024-06-24T19:22:35.926686+00:00 19994330.273999989033 29000293.006999969482 27870463.070999979973 3963733.032999991905 60485.807371922 2024-06-24T19:22:36.934061+00:00 19994330.271000001580 29000292.996999979019 27870462.914999961853 3965592.912999988068 60485.807383392 2024-06-24T19:22:37.925069+00:00 19994330.272000011057 29000292.999000009149 27870463.032000008970 3963141.036000012886 60485.807395051 2024-06-24T19:22:38.932444+00:00 19994330.272999998182 29000292.959999978542 27870462.990000009537 3964745.965999991167 60485.807406711 2024-06-24T19:22:39.939819+00:00 19994330.272999998182 29000293.036000009626 27870463.000999990851 3966461.101999998093 60485.807418181 2024-06-24T19:22:40.930826+00:00 19994330.272000011057 29000292.999000068754 27870463.021000031382 3961713.966000020970 60485.807429840 2024-06-24T19:22:41.938202+00:00 19994330.272999998182 29000292.992999911308 27870462.995999988168 3967568.938999981154 60485.807441310 2024-06-24T19:22:42.929209+00:00 19994330.272999938577 29000293.037000060081 27870463.018999990076 3967990.060000001919 60485.807452970 2024-06-24T19:22:43.936584+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3965892.092000008095 60485.807464445 2024-06-24T19:22:44.928087+00:00 19994330.270000040531 29000293.028999920934 27870462.973000049591 3964153.847999989986 60485.807476099 2024-06-24T19:22:45.934966+00:00 19994330.273999989033 29000292.948000069708 27870462.987999919802 3965870.103000015020 60485.807487569 2024-06-24T19:22:46.925974+00:00 19994330.275999959558 29000293.013999938965 27870463.000000000000 3969560.981999992859 60485.807499229 2024-06-24T19:22:47.933349+00:00 19994330.268999990076 29000293.007000088692 27870462.989000078291 3964465.995999991894 60485.807510888 2024-06-24T19:22:48.940724+00:00 19994330.272999998182 29000292.995999928564 27870463.011999960989 3966090.909000008833 60485.807522358 2024-06-24T19:22:49.931731+00:00 19994330.270000040531 29000293.001999970526 27870462.991999980062 3961807.030999987852 60485.807534018 2024-06-24T19:22:50.939106+00:00 19994330.273999989033 29000292.996000051498 27870463.021999958903 3966406.075000017881 60485.807545487 2024-06-24T19:22:51.930113+00:00 19994330.272999998182 29000293.026999950409 27870463.001000050455 3963770.958000003826 60485.807557147 2024-06-24T19:22:52.937488+00:00 19994330.276000019163 29000292.986000061035 27870462.970999959856 3965265.986999989022 60485.807568623 2024-06-24T19:22:53.928992+00:00 19994330.268000010401 29000293.028999920934 27870463.116000059992 3962936.949000000954 60485.807580276 2024-06-24T19:22:54.935871+00:00 19994330.271999958903 29000292.925000071526 27870462.878999948502 3964011.958999990951 60485.807591752 2024-06-24T19:22:55.927374+00:00 19994330.272999998182 29000293.055999990553 27870463.008000019938 3969076.097000002861 60485.807603406 2024-06-24T19:22:56.934254+00:00 19994330.272999998182 29000293.016000028700 27870463.060999989510 3969086.128000020981 60485.807614882 2024-06-24T19:22:57.925757+00:00 19994330.276000019163 29000292.986000001431 27870462.986000061035 3962144.858999996912 60485.807626535 2024-06-24T19:22:58.932638+00:00 19994330.269999980927 29000293.021000009030 27870462.960999969393 3966025.984999984968 60485.807638194 2024-06-24T19:22:59.940011+00:00 19994330.271000031382 29000292.925000000745 27870462.965999960899 3966551.988000005018 60485.807649670 2024-06-24T19:23:00.931514+00:00 19994330.271000031382 29000293.000000000000 27870463.029000040144 3969868.041000009049 60485.807661324 2024-06-24T19:23:01.938393+00:00 19994330.276999950409 29000293.008999999613 27870463.004000071436 3969557.974999994040 60485.807672800 2024-06-24T19:23:02.929896+00:00 19994330.271999958903 29000293.002000000328 27870463.052999969572 3967799.997000008821 60485.807684453 2024-06-24T19:23:03.936776+00:00 19994330.272000070661 29000293.025000009686 27870462.964999999851 3966285.042999982834 60485.807695923 2024-06-24T19:23:04.927783+00:00 19994330.270999908447 29000292.964999970049 27870462.973000001162 3969605.892000020016 60485.807707583 2024-06-24T19:23:05.935158+00:00 19994330.272999998182 29000293.062000010163 27870463.081000000238 3967243.017999976873 60485.807719058 2024-06-24T19:23:06.926662+00:00 19994330.272000070661 29000292.971000019461 27870462.920999988914 3966769.065999985207 60485.807730712 2024-06-24T19:23:07.933540+00:00 19994330.276000019163 29000293.014999989420 27870463.059999998659 3963953.986000000965 60485.807742188 2024-06-24T19:23:08.925044+00:00 19994330.270999908447 29000292.986000001431 27870462.979999989271 3962978.024000049103 60485.807753842 2024-06-24T19:23:09.931923+00:00 19994330.271000031382 29000293.045000020415 27870462.981000009924 3963801.946999967098 60485.807765501 2024-06-24T19:23:10.939298+00:00 19994330.272999998182 29000292.974999960512 27870463.043000008911 3966090.973999977112 60485.807776977 2024-06-24T19:23:11.930801+00:00 19994330.272999998182 29000292.994000021368 27870462.971999969333 3963907.096000016201 60485.807788630 2024-06-24T19:23:12.937681+00:00 19994330.272000070661 29000292.988000039011 27870462.955000039190 3966579.963999987114 60485.807800106 2024-06-24T19:23:13.929184+00:00 19994330.273999929428 29000293.034999970347 27870463.018000010401 3966485.044000030030 60485.807811760 2024-06-24T19:23:14.936063+00:00 19994330.274999979883 29000292.970000028610 27870463.028000000864 3964524.064000010025 60485.807823236 2024-06-24T19:23:15.927566+00:00 19994330.269999980927 29000292.962000008672 27870462.931999981403 3966301.889999986161 60485.807834895 2024-06-24T19:23:16.934941+00:00 19994330.270000100136 29000292.992999911308 27870463.025999959558 3966163.088999987114 60485.807846365 2024-06-24T19:23:17.925949+00:00 19994330.271999958903 29000293.042000059038 27870463.059000018984 3961101.979000031948 60485.807858025 2024-06-24T19:23:18.933323+00:00 19994330.274999979883 29000292.996999979019 27870462.975000020117 3960657.005999981891 60485.807869494 2024-06-24T19:23:19.924331+00:00 19994330.274999998510 29000292.991000059992 27870462.988999959081 3958727.120000004768 60485.807881154 2024-06-24T19:23:20.931707+00:00 19994330.271999999881 29000292.991999980062 27870462.949000000954 3964405.890999972820 60485.807892808 2024-06-24T19:23:21.938586+00:00 19994330.270999990404 29000292.975000020117 27870463.011000040919 3960103.885000050068 60485.807904284 2024-06-24T19:23:22.930088+00:00 19994330.271000009030 29000293.058999899775 27870463.100999951363 3965738.064999998081 60485.807915943 2024-06-24T19:23:23.937464+00:00 19994330.273999989033 29000292.961000081152 27870462.955000039190 3962260.982999979984 60485.807927413 2024-06-24T19:23:24.928471+00:00 19994330.274000000209 29000293.021999958903 27870463.008000019938 3962995.906000018120 60485.807939072 2024-06-24T19:23:25.935846+00:00 19994330.271000001580 29000293.036000009626 27870463.026000019163 3964518.083000003826 60485.807950542 2024-06-24T19:23:26.926854+00:00 19994330.272000011057 29000292.970000028610 27870462.964999910444 3964531.013999999035 60485.807962202 2024-06-24T19:23:27.934229+00:00 19994330.269999980927 29000292.950999978930 27870462.980000019073 3966051.013999999035 60485.807973672 2024-06-24T19:23:28.925236+00:00 19994330.274000018835 29000293.054000020027 27870462.995000001043 3964075.966999948025 60485.807985331 2024-06-24T19:23:29.932611+00:00 19994330.273999989033 29000292.995000001043 27870462.983999971300 3960193.965000032913 60485.807996985 2024-06-24T19:23:30.939490+00:00 19994330.273999989033 29000292.975999951363 27870463.018000010401 3965619.050999999046 60485.808008460 2024-06-24T19:23:31.930993+00:00 19994330.272000011057 29000293.006999969482 27870463.029000040144 3967680.050999999046 60485.808020120 2024-06-24T19:23:32.938368+00:00 19994330.269999980927 29000293.068000078201 27870463.044000029564 3964470.959999979008 60485.808031590 2024-06-24T19:23:33.929376+00:00 19994330.272000011057 29000292.937000039965 27870462.913999918848 3965279.929000020027 60485.808043249 2024-06-24T19:23:34.936751+00:00 19994330.274999979883 29000293.010000001639 27870463.084000110626 3964680.055000007153 60485.808054725 2024-06-24T19:23:35.928253+00:00 19994330.272999998182 29000292.978000011295 27870462.918999910355 3966029.120000004768 60485.808066379 2024-06-24T19:23:36.935133+00:00 19994330.271000031382 29000293.013999998569 27870463.021000031382 3963091.867999970913 60485.808077849 2024-06-24T19:23:37.926140+00:00 19994330.273999989033 29000292.988999988884 27870463.039000030607 3965263.016000031959 60485.808089508 2024-06-24T19:23:38.933516+00:00 19994330.271000031382 29000293.023999989033 27870462.942999958992 3970426.995999991894 60485.808100978 2024-06-24T19:23:39.924523+00:00 19994330.270999971777 29000292.991000030190 27870463.019000049680 3965055.061999977101 60485.808112638 2024-06-24T19:23:40.931898+00:00 19994330.276000019163 29000292.968999978155 27870462.995000001043 3963859.990000010002 60485.808124291 2024-06-24T19:23:41.938777+00:00 19994330.272999998182 29000292.988000009209 27870463.010999999940 3965667.939999998081 60485.808135767 2024-06-24T19:23:42.930281+00:00 19994330.269999980927 29000293.038999971002 27870463.017999999225 3963958.986999989022 60485.808147421 2024-06-24T19:23:43.937160+00:00 19994330.273999989033 29000292.998000029474 27870462.978999998420 3962707.964000045788 60485.808158896 2024-06-24T19:23:44.928663+00:00 19994330.269999980927 29000293.032000008970 27870463.002999991179 3962473.077999948990 60485.808170556 2024-06-24T19:23:45.936038+00:00 19994330.276000019163 29000292.962000008672 27870463.031000021845 3969034.994000018109 60485.808182026 2024-06-24T19:23:46.927045+00:00 19994330.269999980927 29000293.033999979496 27870462.950999978930 3965417.051999986172 60485.808193685 2024-06-24T19:23:47.934420+00:00 19994330.274999979883 29000292.962000008672 27870463.041000008583 3967477.895000040997 60485.808205156 2024-06-24T19:23:48.925428+00:00 19994330.269000049680 29000293.024999979883 27870462.987000018358 3960705.081999958027 60485.808216815 2024-06-24T19:23:49.932803+00:00 19994330.274000048637 29000292.998000029474 27870462.981999989599 3965701.893000007141 60485.808228291 2024-06-24T19:23:50.924306+00:00 19994330.270999908447 29000292.964999970049 27870463.015999969095 3965564.074999988079 60485.808239944 2024-06-24T19:23:51.931185+00:00 19994330.276000019163 29000293.027000010014 27870463.020000040531 3962290.041000009049 60485.808251604 2024-06-24T19:23:52.938561+00:00 19994330.272999998182 29000293.020000040531 27870462.987999979407 3965538.969000041019 60485.808263079 2024-06-24T19:23:53.930064+00:00 19994330.272000070661 29000292.946999911219 27870462.954999979585 3963102.910999954212 60485.808274733 2024-06-24T19:23:54.936943+00:00 19994330.269999980927 29000293.026000019163 27870463.059999998659 3966466.962999999989 60485.808286209 2024-06-24T19:23:55.928446+00:00 19994330.273999929428 29000293.053000088781 27870462.981999989599 3966444.078000009060 60485.808297862 2024-06-24T19:23:56.935325+00:00 19994330.272000070661 29000292.989999890327 27870463.071000039577 3965260.097000002861 60485.808309338 2024-06-24T19:23:57.926829+00:00 19994330.272999998182 29000292.980000019073 27870462.928999960423 3963786.901000022888 60485.808320998 2024-06-24T19:23:58.934203+00:00 19994330.271999958903 29000292.952000018209 27870462.996000051498 3966652.997999966145 60485.808332467 2024-06-24T19:23:59.925211+00:00 19994330.272999998182 29000293.036000009626 27870463.003000020981 3968887.090000032913 60485.808344127 2024-06-24T19:24:00.932584+00:00 19994330.271000031382 29000292.991999980062 27870463.015999909490 3964599.972999989986 60485.808355597 2024-06-24T19:24:01.923593+00:00 19994330.272999998182 29000292.983999971300 27870462.947000030428 3967046.020999968052 60485.808367257 2024-06-24T19:24:02.930968+00:00 19994330.274999979883 29000293.009000059217 27870462.976000070572 3961794.016000031959 60485.808378916 2024-06-24T19:24:03.938344+00:00 19994330.274000048637 29000293.023999929428 27870463.068999890238 3968188.001999973785 60485.808390386 2024-06-24T19:24:04.929351+00:00 19994330.271999958903 29000292.979000091553 27870462.985000010580 3966582.930999993812 60485.808402046 2024-06-24T19:24:05.936726+00:00 19994330.268999930471 29000292.960999969393 27870462.940000060946 3964492.936000049114 60485.808413515 2024-06-24T19:24:06.927733+00:00 19994330.271000031382 29000293.029000040144 27870463.014999989420 3959451.109999955166 60485.808425175 2024-06-24T19:24:07.935109+00:00 19994330.274999979883 29000293.022999998182 27870463.065999981016 3964992.910000026226 60485.808436645 2024-06-24T19:24:08.926116+00:00 19994330.271000031382 29000292.974999900907 27870462.947000030428 3966809.038999975193 60485.808448304 2024-06-24T19:24:09.933491+00:00 19994330.276000019163 29000293.031000021845 27870463.006000038236 3965954.952000021935 60485.808459780 2024-06-24T19:24:10.924994+00:00 19994330.271999958903 29000292.989000078291 27870463.008999940008 3961576.064999998081 60485.808471434 2024-06-24T19:24:11.931873+00:00 19994330.271000031382 29000292.993999999017 27870462.968000050634 3964310.975000023842 60485.808483093 2024-06-24T19:24:12.939248+00:00 19994330.271999999881 29000292.995000001043 27870463.028999920934 3963121.961000024807 60485.808494569 2024-06-24T19:24:13.930752+00:00 19994330.274999998510 29000293.010999988765 27870463.044000029564 3967514.010999917984 60485.808506222 2024-06-24T19:24:14.937631+00:00 19994330.271999999881 29000292.986000001431 27870462.998000029474 3962590.063000082970 60485.808517698 2024-06-24T19:24:15.929134+00:00 19994330.271000001580 29000293.028000000864 27870462.975000020117 3965732.894999980927 60485.808529352 2024-06-24T19:24:16.936013+00:00 19994330.271000001580 29000292.969000011683 27870462.954999919981 3959672.077999948990 60485.808540828 2024-06-24T19:24:17.927517+00:00 19994330.274000000209 29000293.002000000328 27870463.032000061125 3966430.032999991905 60485.808552487 2024-06-24T19:24:18.934892+00:00 19994330.271999981254 29000293.007999990135 27870462.918999910355 3966185.956000090111 60485.808563957 2024-06-24T19:24:19.925899+00:00 19994330.274000018835 29000292.998999979347 27870463.069000009447 3956416.010999917984 60485.808575617 2024-06-24T19:24:20.933274+00:00 19994330.272999998182 29000293.032999988645 27870463.028000000864 3964111.000000000000 60485.808587086 2024-06-24T19:24:21.924281+00:00 19994330.272999998182 29000292.982000049204 27870463.025999989361 3960412.055999993812 60485.808598746 2024-06-24T19:24:22.931656+00:00 19994330.271999981254 29000292.980999950320 27870462.946000009775 3960174.074000000954 60485.808610400 2024-06-24T19:24:23.938536+00:00 19994330.271000001580 29000293.021000031382 27870463.008000001311 3963594.944000006188 60485.808621875 2024-06-24T19:24:24.930039+00:00 19994330.275000009686 29000292.967000011355 27870462.956000000238 3966493.924000024796 60485.808633529 2024-06-24T19:24:25.936918+00:00 19994330.271000031382 29000293.050000008196 27870463.125999990851 3966298.031000018120 60485.808645005 2024-06-24T19:24:26.928420+00:00 19994330.271999958903 29000293.010999981314 27870462.964000020176 3961700.947999954224 60485.808656659 2024-06-24T19:24:27.935300+00:00 19994330.272999998182 29000292.959999978542 27870462.986000001431 3963705.098000050057 60485.808668134 2024-06-24T19:24:28.926803+00:00 19994330.271000031382 29000292.988000039011 27870463.007999990135 3968352.842999935150 60485.808679794 2024-06-24T19:24:29.934178+00:00 19994330.273999989033 29000293.002999961376 27870462.927999969572 3963968.062000035774 60485.808691264 2024-06-24T19:24:30.925186+00:00 19994330.273999989033 29000293.067000031471 27870463.084000051022 3960927.996999979019 60485.808702923 2024-06-24T19:24:31.932561+00:00 19994330.271000031382 29000292.973999980837 27870463.018999990076 3964653.103999971878 60485.808714399 2024-06-24T19:24:32.924064+00:00 19994330.274999979883 29000292.983000040054 27870462.958999991417 3960890.872000098228 60485.808726053 2024-06-24T19:24:33.930944+00:00 19994330.268000010401 29000292.981999989599 27870462.957000020891 3969306.171000003815 60485.808737712 2024-06-24T19:24:34.938319+00:00 19994330.273999989033 29000293.024999979883 27870463.019999980927 3966290.887999891769 60485.808749182 2024-06-24T19:24:35.929326+00:00 19994330.273999989033 29000292.978000041097 27870463.026000019163 3967347.960000038147 60485.808760841 2024-06-24T19:24:36.936701+00:00 19994330.274000048637 29000292.964999910444 27870462.936999980360 3961001.049000024796 60485.808772312 2024-06-24T19:24:37.927709+00:00 19994330.269999980927 29000293.006000038236 27870463.027000010014 3965728.998999952804 60485.808783971 2024-06-24T19:24:38.935083+00:00 19994330.272000011057 29000293.044000029564 27870463.043999969959 3963136.034000039101 60485.808795441 2024-06-24T19:24:39.926091+00:00 19994330.271000031382 29000292.967999938875 27870462.919000029564 3962932.907999991905 60485.808807100 2024-06-24T19:24:40.933466+00:00 19994330.278000000864 29000293.002000089735 27870463.085000038147 3963883.101999998093 60485.808818576 2024-06-24T19:24:41.924971+00:00 19994330.269999980927 29000292.992999911308 27870462.945999979973 3960731.896000028122 60485.808830230 2024-06-24T19:24:42.931849+00:00 19994330.272999998182 29000293.013000011444 27870463.031000021845 3968929.027999997139 60485.808841705 2024-06-24T19:24:43.923351+00:00 19994330.271000031382 29000293.065000060946 27870463.031999949366 3967133.064999938011 60485.808853359 2024-06-24T19:24:44.930231+00:00 19994330.272999998182 29000292.952000018209 27870462.998999949545 3969859.995000004768 60485.808865019 2024-06-24T19:24:45.937606+00:00 19994330.269999980927 29000293.008999940008 27870462.969000101089 3965414.988000034820 60485.808876488 2024-06-24T19:24:46.928613+00:00 19994330.278000000864 29000293.004999998957 27870463.007999900728 3968743.937999964226 60485.808888148 2024-06-24T19:24:47.935988+00:00 19994330.270999908447 29000292.975000020117 27870462.965000029653 3963924.015000104904 60485.808899624 2024-06-24T19:24:48.927491+00:00 19994330.272000070661 29000293.019000001252 27870462.996999979019 3965246.002999901772 60485.808911277 2024-06-24T19:24:49.934371+00:00 19994330.271999958903 29000292.967999998480 27870462.994000080973 3968762.988000034820 60485.808922747 2024-06-24T19:24:50.925378+00:00 19994330.272999998182 29000293.017999991775 27870463.085999969393 3966242.988000034820 60485.808934407 2024-06-24T19:24:51.932753+00:00 19994330.272999998182 29000292.989000011235 27870462.934999939054 3966878.072999954224 60485.808945877 2024-06-24T19:24:52.923760+00:00 19994330.269999980927 29000293.000000000000 27870462.987000111490 3969244.917000054847 60485.808957536 2024-06-24T19:24:53.931135+00:00 19994330.275000099093 29000293.025000009686 27870463.022999998182 3964810.102999926079 60485.808969190 2024-06-24T19:24:54.938015+00:00 19994330.270999908447 29000292.989999979734 27870463.034999970347 3968790.950000048149 60485.808980666 2024-06-24T19:24:55.929518+00:00 19994330.271000031382 29000293.008000019938 27870462.965000029653 3966115.921000003815 60485.808992325 2024-06-24T19:24:56.936893+00:00 19994330.272999998182 29000292.984999980778 27870463.022999998182 3962779.159999967087 60485.809003795 2024-06-24T19:24:57.927900+00:00 19994330.274999979883 29000293.041999999434 27870462.982999920845 3962556.884999989998 60485.809015455 2024-06-24T19:24:58.935275+00:00 19994330.272000070661 29000292.962999999523 27870462.997000001371 3963542.055999993812 60485.809026924 2024-06-24T19:24:59.926283+00:00 19994330.273999929428 29000292.989000018686 27870462.978999990970 3962458.980000019073 60485.809038584 2024-06-24T19:25:00.933658+00:00 19994330.271000031382 29000293.047999981791 27870463.056000001729 3963042.988000034820 60485.809050060 2024-06-24T19:25:01.925161+00:00 19994330.269000049680 29000292.972999989986 27870462.975999999791 3963831.975999950897 60485.809061714 2024-06-24T19:25:02.932040+00:00 19994330.276999950409 29000293.010000050068 27870462.974000010639 3959683.980000019073 60485.809073189 2024-06-24T19:25:03.923543+00:00 19994330.271999958903 29000292.977999988943 27870462.984000001103 3961106.060999989975 60485.809084843 2024-06-24T19:25:04.930422+00:00 19994330.272000070661 29000293.032999988645 27870463.041999999434 3961447.909000039101 60485.809096502 2024-06-24T19:25:05.937798+00:00 19994330.273999929428 29000292.972999989986 27870462.991000000387 3962356.093999981880 60485.809107972 2024-06-24T19:25:06.928805+00:00 19994330.269000001252 29000293.017000019550 27870462.999000009149 3963128.930999993812 60485.809119632 2024-06-24T19:25:07.936180+00:00 19994330.274000000209 29000292.985000010580 27870463.022000011057 3966775.152999997139 60485.809131102 2024-06-24T19:25:08.927187+00:00 19994330.274000000209 29000292.996999979019 27870462.963999990374 3961971.812000035774 60485.809142761 2024-06-24T19:25:09.934562+00:00 19994330.271000009030 29000292.957000020891 27870462.967000011355 3962600.057999968994 60485.809154237 2024-06-24T19:25:10.926066+00:00 19994330.271000001580 29000293.049000021070 27870463.053999960423 3966441.003999948967 60485.809165890 2024-06-24T19:25:11.932945+00:00 19994330.272999998182 29000293.015999909490 27870463.016000028700 3964712.930000067223 60485.809177366 2024-06-24T19:25:12.924447+00:00 19994330.271999999881 29000292.986999988556 27870462.892000019550 3961952.102999926079 60485.809189020 2024-06-24T19:25:13.931327+00:00 19994330.275000009686 29000292.999000068754 27870463.075999978930 3964349.025000094902 60485.809200495 2024-06-24T19:25:14.922830+00:00 19994330.271999981254 29000292.996999979019 27870463.024999979883 3961751.909999967087 60485.809212155 2024-06-24T19:25:15.930206+00:00 19994330.273999989033 29000292.996000051498 27870462.981999989599 3966567.011999965180 60485.809223809 2024-06-24T19:25:16.937085+00:00 19994330.271000031382 29000292.987999919802 27870463.013000011444 3965302.090000032913 60485.809235285 2024-06-24T19:25:17.928588+00:00 19994330.273999989033 29000293.028000000864 27870462.982000049204 3967991.950000048149 60485.809246944 2024-06-24T19:25:18.935963+00:00 19994330.269999980927 29000292.958000060171 27870462.969999909401 3970221.982999920845 60485.809258414 2024-06-24T19:25:19.926971+00:00 19994330.276000019163 29000293.018999930471 27870463.055000070482 3963389.047000051010 60485.809270074 2024-06-24T19:25:20.934346+00:00 19994330.273999989033 29000293.027000069618 27870463.018000010401 3964828.962999939919 60485.809281543 2024-06-24T19:25:21.925353+00:00 19994330.268999990076 29000292.975999951363 27870462.942999958992 3969678.037000060081 60485.809293203 2024-06-24T19:25:22.932728+00:00 19994330.271000031382 29000293.004000071436 27870463.024999979883 3965232.013999938965 60485.809304673 2024-06-24T19:25:23.923735+00:00 19994330.273999989033 29000292.970999959856 27870462.955000039190 3960754.975000023842 60485.809316332 2024-06-24T19:25:24.931111+00:00 19994330.272999998182 29000293.062999960035 27870463.021999958903 3963854.949000000954 60485.809327802 2024-06-24T19:25:25.922118+00:00 19994330.270999971777 29000292.971000000834 27870462.996000051498 3967716.046000003815 60485.809339462 2024-06-24T19:25:26.929493+00:00 19994330.274000048637 29000292.986000001431 27870462.996999979019 3967496.993999958038 60485.809351115 2024-06-24T19:25:27.936372+00:00 19994330.271999958903 29000292.995999988168 27870463.016999959946 3960344.014000058174 60485.809362591 2024-06-24T19:25:28.927875+00:00 19994330.272000011057 29000293.039000000805 27870463.047000050545 3965688.008000016212 60485.809374250 2024-06-24T19:25:29.935250+00:00 19994330.272999998182 29000292.971000000834 27870462.963999990374 3965596.982999920845 60485.809385721 2024-06-24T19:25:30.926258+00:00 19994330.274999979883 29000293.067000001669 27870463.055000070482 3962203.124000072014 60485.809397380 2024-06-24T19:25:31.933633+00:00 19994330.271000031382 29000292.911000009626 27870462.886999960989 3963968.853000044823 60485.809408850 2024-06-24T19:25:32.924640+00:00 19994330.274000048637 29000293.000000000000 27870463.003000020981 3963684.959999918938 60485.809420509 2024-06-24T19:25:33.932015+00:00 19994330.268999930471 29000293.029999971390 27870463.031999949366 3964808.993000030983 60485.809431979 2024-06-24T19:25:34.923023+00:00 19994330.274000048637 29000293.000999990851 27870463.045000080019 3964063.123999952804 60485.809443639 2024-06-24T19:25:35.930398+00:00 19994330.274999979883 29000293.013999998569 27870462.985999941826 3965257.997000098228 60485.809455298 2024-06-24T19:25:36.937773+00:00 19994330.269999980927 29000292.953000009060 27870462.991000059992 3966847.979999899864 60485.809466768 2024-06-24T19:25:37.928780+00:00 19994330.271999958903 29000293.073000010103 27870463.030999999493 3967741.983000040054 60485.809478428 2024-06-24T19:25:38.936155+00:00 19994330.272000070661 29000292.972999989986 27870462.982999999076 3967983.014999986161 60485.809489897 2024-06-24T19:25:39.927163+00:00 19994330.272999998182 29000292.967000011355 27870462.954999998212 3965984.958000063896 60485.809501557 2024-06-24T19:25:40.934538+00:00 19994330.269999980927 29000293.018000010401 27870463.046999990940 3965146.055999993812 60485.809513033 2024-06-24T19:25:41.926041+00:00 19994330.276000019163 29000293.004999998957 27870463.022000011057 3963928.944999932777 60485.809524687 2024-06-24T19:25:42.932920+00:00 19994330.273999929428 29000292.967999991030 27870462.919999990612 3959937.973000050057 60485.809536162 2024-06-24T19:25:43.924423+00:00 19994330.271000031382 29000293.020000040531 27870463.037000000477 3967468.061999917030 60485.809547822 2024-06-24T19:25:44.931798+00:00 19994330.271000031382 29000292.996999979019 27870463.020000010729 3963424.885000110138 60485.809559292 2024-06-24T19:25:45.922805+00:00 19994330.272999998182 29000293.014999989420 27870463.017999980599 3968430.023000001907 60485.809570951 2024-06-24T19:25:46.930180+00:00 19994330.272999998182 29000293.016999959946 27870462.934999998659 3966665.053999900818 60485.809582605 2024-06-24T19:25:47.937060+00:00 19994330.273999929428 29000292.933000091463 27870463.013999998569 3961931.012000083923 60485.809594081 2024-06-24T19:25:48.928563+00:00 19994330.272000070661 29000293.059000018984 27870463.008000019938 3963589.944999932777 60485.809605734 2024-06-24T19:25:49.935443+00:00 19994330.271999958903 29000292.987999919802 27870463.013999998569 3967673.006999969017 60485.809617210 2024-06-24T19:25:50.926946+00:00 19994330.269000049680 29000292.978999968618 27870463.009999990463 3964126.066000103951 60485.809628864 2024-06-24T19:25:51.933825+00:00 19994330.272999998182 29000292.988000039011 27870462.942000031471 3966521.041000009049 60485.809640340 2024-06-24T19:25:52.925328+00:00 19994330.276000019163 29000293.062999960035 27870463.097999989986 3962270.891999959946 60485.809651999 2024-06-24T19:25:53.932703+00:00 19994330.270999908447 29000292.908000111580 27870462.903999980539 3964781.036999940872 60485.809663469 2024-06-24T19:25:54.923710+00:00 19994330.270000100136 29000293.043999910355 27870463.041999999434 3961179.016000031959 60485.809675128 2024-06-24T19:25:55.931085+00:00 19994330.274999979883 29000292.953999999911 27870462.918000038713 3965770.973999977112 60485.809686598 2024-06-24T19:25:56.922093+00:00 19994330.270999908447 29000293.083999991417 27870463.059999939054 3966497.034000039101 60485.809698258 2024-06-24T19:25:57.929467+00:00 19994330.276000019163 29000292.970000028610 27870463.004000071436 3969595.896000028122 60485.809709911 2024-06-24T19:25:58.936347+00:00 19994330.272000070661 29000292.977000001818 27870463.013999938965 3965582.110000013839 60485.809721387 2024-06-24T19:25:59.927850+00:00 19994330.273999929428 29000293.034000039101 27870462.988000039011 3963323.893000007141 60485.809733041 2024-06-24T19:26:00.934729+00:00 19994330.271999999881 29000292.995999928564 27870463.041000008583 3963773.092999935150 60485.809744516 2024-06-24T19:26:01.926233+00:00 19994330.269000001252 29000292.958000060171 27870462.964999910444 3964376.026000022888 60485.809756170 2024-06-24T19:26:02.933112+00:00 19994330.271999988705 29000293.032000001520 27870463.027000069618 3960043.932000041008 60485.809767646 2024-06-24T19:26:03.924615+00:00 19994330.276000011712 29000293.013999998569 27870462.965999960899 3967746.018999934196 60485.809779305 2024-06-24T19:26:04.931990+00:00 19994330.271999999881 29000293.001000009477 27870462.978999968618 3967447.986000061035 60485.809790775 2024-06-24T19:26:05.922998+00:00 19994330.271000001580 29000292.973999988288 27870463.058000091463 3959364.013000010978 60485.809802435 2024-06-24T19:26:06.930373+00:00 19994330.272000011057 29000292.991999998689 27870462.995000001043 3959633.010999917984 60485.809813905 2024-06-24T19:26:07.921380+00:00 19994330.272999968380 29000293.011999990791 27870462.970999959856 3962369.077000021935 60485.809825564 2024-06-24T19:26:08.928755+00:00 19994330.278000030667 29000292.993000000715 27870462.971999999136 3966491.983999968041 60485.809837218 2024-06-24T19:26:09.935634+00:00 19994330.269999980927 29000293.099999990314 27870463.065000060946 3961660.949000000954 60485.809848694 2024-06-24T19:26:10.927137+00:00 19994330.272999998182 29000292.895000010729 27870462.972999930382 3964800.042999982834 60485.809860353 2024-06-24T19:26:11.934513+00:00 19994330.268999990076 29000293.034000009298 27870463.019999980927 3962102.020000100136 60485.809871823 2024-06-24T19:26:12.925520+00:00 19994330.276000019163 29000292.995000001043 27870462.956000089645 3964865.900999904145 60485.809883483 2024-06-24T19:26:13.932895+00:00 19994330.269999980927 29000292.991000000387 27870463.052999969572 3964313.081000090111 60485.809894952 2024-06-24T19:26:14.923902+00:00 19994330.275000039488 29000293.001999970526 27870462.942999958992 3961245.983999968041 60485.809906612 2024-06-24T19:26:15.931277+00:00 19994330.271999958903 29000292.990000009537 27870462.991999998689 3962851.029000043869 60485.809918082 2024-06-24T19:26:16.922284+00:00 19994330.272000011057 29000293.013000011444 27870463.068999998271 3966024.937999964226 60485.809929742 2024-06-24T19:26:17.929660+00:00 19994330.268000010401 29000293.024999979883 27870462.956000011414 3963047.092000008095 60485.809941395 2024-06-24T19:26:18.936539+00:00 19994330.273999989033 29000292.938000019640 27870462.954999998212 3958437.851999998093 60485.809952871 2024-06-24T19:26:19.928042+00:00 19994330.278000000864 29000293.037000000477 27870463.029999990016 3962409.036000012886 60485.809964530 2024-06-24T19:26:20.935417+00:00 19994330.269999980927 29000292.965999960899 27870462.943000018597 3964783.993999958038 60485.809976006 2024-06-24T19:26:21.926921+00:00 19994330.272000011057 29000293.050999999046 27870463.090999990702 3967832.065999985207 60485.809987660 2024-06-24T19:26:22.933800+00:00 19994330.272000011057 29000292.985000010580 27870462.978999998420 3966713.973000050057 60485.809999135 2024-06-24T19:26:23.925303+00:00 19994330.272999998182 29000292.967000011355 27870463.025999989361 3962894.980999947060 60485.810010789 2024-06-24T19:26:24.932182+00:00 19994330.272999998182 29000293.042000059038 27870462.996999979019 3963534.968000053894 60485.810022265 2024-06-24T19:26:25.923685+00:00 19994330.273999989033 29000293.000000000000 27870462.980000019073 3960129.021000028122 60485.810033918 2024-06-24T19:26:26.930565+00:00 19994330.272000011057 29000293.002999901772 27870463.013000011444 3966339.962999939919 60485.810045394 2024-06-24T19:26:27.922068+00:00 19994330.271999958903 29000293.000000000000 27870463.031000021845 3967478.134999989998 60485.810057048 2024-06-24T19:26:28.928947+00:00 19994330.269999980927 29000292.987000111490 27870462.937999960035 3967606.006999969017 60485.810068707 2024-06-24T19:26:29.936322+00:00 19994330.275000099093 29000292.995999928564 27870463.049000021070 3963867.905999999959 60485.810080177 2024-06-24T19:26:30.927329+00:00 19994330.272999998182 29000292.991000059992 27870462.988999959081 3962299.994999999180 60485.810091837 2024-06-24T19:26:31.934705+00:00 19994330.272999998182 29000293.037999991328 27870463.020000040531 3958747.004000001121 60485.810103307 2024-06-24T19:26:32.925712+00:00 19994330.270999908447 29000292.957999940962 27870462.971999999136 3962791.971000000834 60485.810114966 2024-06-24T19:26:33.933087+00:00 19994330.271000031382 29000292.996999979019 27870463.007999960333 3959022.044000000227 60485.810126436 2024-06-24T19:26:34.924094+00:00 19994330.271000031382 29000293.003000020981 27870462.958999991417 3963320.971000000834 60485.810138096 2024-06-24T19:26:35.931469+00:00 19994330.274999979883 29000293.006999969482 27870463.042000059038 3963473.934999999125 60485.810149571 2024-06-24T19:26:36.922973+00:00 19994330.276000019163 29000293.017000079155 27870462.982999920845 3963642.114000000060 60485.810161225 2024-06-24T19:26:37.929852+00:00 19994330.268999930471 29000293.021999958903 27870463.024000048637 3961639.928999998141 60485.810172701 2024-06-24T19:26:38.921355+00:00 19994330.272999998182 29000292.991000059992 27870463.016000028700 3962783.958000003826 60485.810184354 2024-06-24T19:26:39.928234+00:00 19994330.272999998182 29000292.980999998748 27870462.960999969393 3965414.118999994826 60485.810196014 2024-06-24T19:26:40.935609+00:00 19994330.272000070661 29000292.969999998808 27870462.973999980837 3962860.944000006188 60485.810207484 2024-06-24T19:26:41.926618+00:00 19994330.273999929428 29000292.989000000060 27870463.022000070661 3962885.087999999989 60485.810219144 2024-06-24T19:26:42.933992+00:00 19994330.272000070661 29000293.008000001311 27870463.021999958903 3964584.864000000060 60485.810230614 2024-06-24T19:26:43.924999+00:00 19994330.271999958903 29000292.998000010848 27870462.929999951273 3965250.018999993801 60485.810242273 2024-06-24T19:26:44.932374+00:00 19994330.269000049680 29000293.037000000477 27870463.048000101000 3965277.983000002801 60485.810253749 2024-06-24T19:26:45.923877+00:00 19994330.273999929428 29000293.005999978632 27870463.001999970526 3965794.958000003826 60485.810265402 2024-06-24T19:26:46.930756+00:00 19994330.272000070661 29000292.981999989599 27870463.018000010401 3962675.116999999154 60485.810276872 2024-06-24T19:26:47.921764+00:00 19994330.276000019163 29000292.995000001043 27870462.947999950498 3963013.950999990106 60485.810288532 2024-06-24T19:26:48.929139+00:00 19994330.272999878973 29000293.005999978632 27870463.047000050545 3968166.041000009049 60485.810300185 2024-06-24T19:26:49.936018+00:00 19994330.272000070661 29000293.011000040919 27870463.006999969482 3961501.982999994885 60485.810311661 2024-06-24T19:26:50.927521+00:00 19994330.271000031382 29000292.959999978542 27870462.940999981016 3961237.011000006925 60485.810323315 2024-06-24T19:26:51.934400+00:00 19994330.273999929428 29000293.051999989897 27870463.044000029564 3965502.923999994993 60485.810334790 2024-06-24T19:26:52.925904+00:00 19994330.276000019163 29000292.990000009537 27870463.049000021070 3964652.062000005972 60485.810346450 2024-06-24T19:26:53.933279+00:00 19994330.269000001252 29000292.993000030518 27870462.935999989510 3958035.103000000119 60485.810357920 2024-06-24T19:26:54.924286+00:00 19994330.271999999881 29000292.993999961764 27870463.026000000536 3963808.933999999892 60485.810369579 2024-06-24T19:26:55.931661+00:00 19994330.272999998182 29000293.007000029087 27870463.008999999613 3963101.961999997031 60485.810381049 2024-06-24T19:26:56.922669+00:00 19994330.271000009030 29000293.029999971390 27870463.046999990940 3967388.100999996066 60485.810392709 2024-06-24T19:26:57.930044+00:00 19994330.273999989033 29000292.945999979973 27870462.890000000596 3968331.887999997009 60485.810404185 2024-06-24T19:26:58.921547+00:00 19994330.271999999881 29000293.003000020981 27870463.046999990940 3966502.061000003945 60485.810415838 2024-06-24T19:26:59.928426+00:00 19994330.271000009030 29000293.041000008583 27870463.026000019163 3963357.016000003088 60485.810427498 2024-06-24T19:27:00.935801+00:00 19994330.272999998182 29000292.973000049591 27870462.919999990612 3967338.891999990214 60485.810438968 2024-06-24T19:27:01.926808+00:00 19994330.271999981254 29000292.965999960899 27870462.978999998420 3964199.036000012886 60485.810450627 2024-06-24T19:27:02.934184+00:00 19994330.275000009686 29000293.039999961853 27870463.062000010163 3967252.047999992967 60485.810462103 2024-06-24T19:27:03.925687+00:00 19994330.272000011057 29000292.981999989599 27870462.971000019461 3965688.029000014067 60485.810473756 2024-06-24T19:27:04.932566+00:00 19994330.273999989033 29000293.029000040144 27870463.041999999434 3967237.004999995232 60485.810485232 2024-06-24T19:27:05.924069+00:00 19994330.271999981254 29000292.993000030518 27870463.025999959558 3960758.938999981154 60485.810496892 2024-06-24T19:27:06.931445+00:00 19994330.271000001580 29000293.024999979883 27870463.016000028700 3967316.039000004996 60485.810508362 2024-06-24T19:27:07.922452+00:00 19994330.272999998182 29000293.011000040919 27870462.995999988168 3965326.918000013102 60485.810520021 2024-06-24T19:27:08.929826+00:00 19994330.272999998182 29000292.937999960035 27870462.955999970436 3964199.048000007868 60485.810531491 2024-06-24T19:27:09.920834+00:00 19994330.272999998182 29000293.029999971390 27870462.988000039011 3964192.939999998081 60485.810543151 2024-06-24T19:27:10.928209+00:00 19994330.273999989033 29000292.976000070572 27870463.028999980539 3967531.080999999773 60485.810554804 2024-06-24T19:27:11.935089+00:00 19994330.268000010401 29000293.003999948502 27870462.993000030518 3964194.908999979030 60485.810566280 2024-06-24T19:27:12.926592+00:00 19994330.271000031382 29000292.991000059992 27870462.932999968529 3962525.076000005007 60485.810577934 2024-06-24T19:27:13.933471+00:00 19994330.278999980539 29000292.991999980062 27870463.034000039101 3964646.011000006925 60485.810589409 2024-06-24T19:27:14.924974+00:00 19994330.272999998182 29000293.041999939829 27870463.034999970347 3961191.995999991894 60485.810601069 2024-06-24T19:27:15.932349+00:00 19994330.269999980927 29000292.960000038147 27870462.977000001818 3963085.018999993801 60485.810612539 2024-06-24T19:27:16.923356+00:00 19994330.271000031382 29000292.995999999344 27870462.967000011355 3967793.054000020027 60485.810624198 2024-06-24T19:27:17.930731+00:00 19994330.272999998182 29000293.026000000536 27870463.072000030428 3961875.935000001919 60485.810635668 2024-06-24T19:27:18.921739+00:00 19994330.272000011057 29000293.022000011057 27870463.013000011444 3961796.033999979030 60485.810647327 2024-06-24T19:27:19.929114+00:00 19994330.272999938577 29000292.956999991089 27870462.925999999046 3961563.835999995004 60485.810658982 2024-06-24T19:27:20.935993+00:00 19994330.272000070661 29000293.025000009686 27870463.034999970347 3961373.162000000011 60485.810670457 2024-06-24T19:27:21.927497+00:00 19994330.275999899954 29000292.976000010967 27870462.975999951363 3962849.955999999773 60485.810682111 2024-06-24T19:27:22.934375+00:00 19994330.270000100136 29000293.014999989420 27870463.018000010401 3964369.960000007879 60485.810693587 2024-06-24T19:27:23.925879+00:00 19994330.269999980927 29000293.028000000864 27870463.012000080198 3967053.075000017881 60485.810705240 2024-06-24T19:27:24.932758+00:00 19994330.274999979883 29000292.969000011683 27870462.967000011355 3961774.972999989986 60485.810716716 2024-06-24T19:27:25.924261+00:00 19994330.274999979883 29000293.056999981403 27870463.073999881744 3961916.969999998808 60485.810728370 2024-06-24T19:27:26.931141+00:00 19994330.271000031382 29000292.971000019461 27870462.965000029653 3962450.025000005960 60485.810739846 2024-06-24T19:27:27.922644+00:00 19994330.269999980927 29000292.984000030905 27870462.996000051498 3961408.020999997854 60485.810751499 2024-06-24T19:27:28.929523+00:00 19994330.274000048637 29000293.013999998569 27870462.998999949545 3966097.033999979030 60485.810762975 2024-06-24T19:27:29.921025+00:00 19994330.271999958903 29000292.978999968618 27870462.986999988556 3963028.943000019062 60485.810774634 2024-06-24T19:27:30.928401+00:00 19994330.271999958903 29000293.008000019938 27870462.965000029653 3961003.953000009060 60485.810786288 2024-06-24T19:27:31.935280+00:00 19994330.276000019163 29000292.987999979407 27870462.991999980062 3964495.055999993812 60485.810797764 2024-06-24T19:27:32.926784+00:00 19994330.269999980927 29000292.972999989986 27870463.006999999285 3969579.959999979008 60485.810809418 2024-06-24T19:27:33.933663+00:00 19994330.272000070661 29000292.998000029474 27870463.017000000924 3966987.986000000965 60485.810820893 2024-06-24T19:27:34.925166+00:00 19994330.272999998182 29000293.022000011057 27870463.037999998778 3964904.983000009786 60485.810832547 2024-06-24T19:27:35.932045+00:00 19994330.272999998182 29000293.000000000000 27870462.940999999642 3960415.023000001907 60485.810844023 2024-06-24T19:27:36.923548+00:00 19994330.273999929428 29000293.059000018984 27870463.046999990940 3963932.027000010014 60485.810855682 2024-06-24T19:27:37.930923+00:00 19994330.269000049680 29000292.937999960035 27870462.969000011683 3963710.092000008095 60485.810867152 2024-06-24T19:27:38.921931+00:00 19994330.274999979883 29000293.018000010401 27870462.997999999672 3966371.930999993812 60485.810878806 2024-06-24T19:27:39.928810+00:00 19994330.271000031382 29000292.973000049591 27870463.028999980539 3967830.917999982834 60485.810890282 2024-06-24T19:27:40.920313+00:00 19994330.271999958903 29000293.006999969482 27870462.974000010639 3967567.050999999046 60485.810901941 2024-06-24T19:27:41.927688+00:00 19994330.274000048637 29000293.052999969572 27870463.071000009775 3964177.060999989975 60485.810913594 2024-06-24T19:27:42.934568+00:00 19994330.272999998182 29000292.940999981016 27870462.990000009537 3963482.890000044834 60485.810925070 2024-06-24T19:27:43.926071+00:00 19994330.271999958903 29000293.024999979883 27870462.967000011355 3960731.075999975204 60485.810936729 2024-06-24T19:27:44.933446+00:00 19994330.272000070661 29000293.006000038236 27870463.076999958605 3965074.008000016212 60485.810948200 2024-06-24T19:27:45.924453+00:00 19994330.270999908447 29000292.988000039011 27870462.892000019550 3963175.023999989033 60485.810959859 2024-06-24T19:27:46.931829+00:00 19994330.275000099093 29000293.041999939829 27870463.065999981016 3961965.939000010025 60485.810971329 2024-06-24T19:27:47.922835+00:00 19994330.271999999881 29000292.907999988645 27870462.956000030041 3963086.983999968041 60485.810982989 2024-06-24T19:27:48.930211+00:00 19994330.276000000536 29000293.067000031471 27870462.998999949545 3962743.993000030983 60485.810994458 2024-06-24T19:27:49.921218+00:00 19994330.269999999553 29000292.975999951363 27870463.036000009626 3964017.134000002872 60485.811006118 2024-06-24T19:27:50.928593+00:00 19994330.271000001580 29000293.017000079155 27870462.983000040054 3964533.927999972831 60485.811017588 2024-06-24T19:27:51.919600+00:00 19994330.271999999881 29000293.008999940008 27870463.006999969482 3964553.930000007153 60485.811029247 2024-06-24T19:27:52.926976+00:00 19994330.271999999881 29000293.001999970526 27870462.996999979019 3965203.940999985207 60485.811040901 2024-06-24T19:27:53.933855+00:00 19994330.276999998838 29000292.980000000447 27870462.975000020117 3965963.050999999046 60485.811052377 2024-06-24T19:27:54.925358+00:00 19994330.270000010729 29000293.021000009030 27870463.006000038236 3964619.211000024807 60485.811064036 2024-06-24T19:27:55.932733+00:00 19994330.271999981254 29000293.010000001639 27870463.000000000000 3966702.842999995220 60485.811075506 2024-06-24T19:27:56.923740+00:00 19994330.272000011057 29000292.969000000507 27870463.037999991328 3964500.060999989975 60485.811087166 2024-06-24T19:27:57.931115+00:00 19994330.273999989033 29000292.976000010967 27870462.913999918848 3961463.945999979973 60485.811098641 2024-06-24T19:27:58.922618+00:00 19994330.272999998182 29000293.025000009686 27870463.035000089556 3956714.937000035774 60485.811110301 2024-06-24T19:27:59.929994+00:00 19994330.272999998182 29000293.006999999285 27870463.054999951273 3964117.130999981891 60485.811121771 2024-06-24T19:28:00.921001+00:00 19994330.271000001580 29000292.984999980778 27870462.981999989599 3964806.870000004768 60485.811133430 2024-06-24T19:28:01.928376+00:00 19994330.268999990076 29000292.995999988168 27870462.958999991417 3962708.017000020016 60485.811145084 2024-06-24T19:28:02.935255+00:00 19994330.276000019163 29000292.995999988168 27870463.016000028700 3962970.027999997139 60485.811156560 2024-06-24T19:28:03.926758+00:00 19994330.272999998182 29000293.007000029087 27870462.977000001818 3960118.978999971878 60485.811168219 2024-06-24T19:28:04.934134+00:00 19994330.272999998182 29000292.996999979019 27870462.988999959081 3960182.060000001919 60485.811179689 2024-06-24T19:28:05.925140+00:00 19994330.270999971777 29000292.985000010580 27870463.015000101179 3963957.917999982834 60485.811191348 2024-06-24T19:28:06.932516+00:00 19994330.272000011057 29000293.024999979883 27870462.991999980062 3964223.027000010014 60485.811202819 2024-06-24T19:28:07.923523+00:00 19994330.272999998182 29000293.000000000000 27870463.026999950409 3958259.073000013828 60485.811214478 2024-06-24T19:28:08.930899+00:00 19994330.272999998182 29000293.000000000000 27870462.988000039011 3964015.902000010014 60485.811225948 2024-06-24T19:28:09.921906+00:00 19994330.273999989033 29000292.974000040442 27870463.005999919027 3962221.004999995232 60485.811237607 2024-06-24T19:28:10.929281+00:00 19994330.272000011057 29000293.056999981403 27870463.004999998957 3966041.074000000954 60485.811249083 2024-06-24T19:28:11.920784+00:00 19994330.273999989033 29000292.969000041485 27870463.021000001580 3961314.894999980927 60485.811260737 2024-06-24T19:28:12.927663+00:00 19994330.271000031382 29000293.026999950409 27870462.975000001490 3964156.063000022899 60485.811272396 2024-06-24T19:28:13.935038+00:00 19994330.271000031382 29000292.983999971300 27870463.028000000864 3961945.046999990940 60485.811283866 2024-06-24T19:28:14.926046+00:00 19994330.271999958903 29000292.956000089645 27870462.940999999642 3968876.831000030041 60485.811295526 2024-06-24T19:28:15.933420+00:00 19994330.274000048637 29000293.077999949455 27870463.088000010699 3963583.255999981891 60485.811306996 2024-06-24T19:28:16.924428+00:00 19994330.273999929428 29000292.975000020117 27870462.951000008732 3966590.923999965191 60485.811318655 2024-06-24T19:28:17.931803+00:00 19994330.272999998182 29000292.988999959081 27870462.994999971241 3963099.012000023853 60485.811330125 2024-06-24T19:28:18.922810+00:00 19994330.269999980927 29000292.993000030518 27870462.989000018686 3966621.991999983788 60485.811341784 2024-06-24T19:28:19.930186+00:00 19994330.272000070661 29000293.006999969482 27870463.062999989837 3966586.921000003815 60485.811353260 2024-06-24T19:28:20.921689+00:00 19994330.273999929428 29000292.973000049591 27870462.953000009060 3962956.057000041008 60485.811364914 2024-06-24T19:28:21.928568+00:00 19994330.272999998182 29000293.057999968529 27870463.006999969482 3964001.091999948025 60485.811376390 2024-06-24T19:28:22.920071+00:00 19994330.272999998182 29000292.980000019073 27870462.953000009060 3962713.981000006199 60485.811388049 2024-06-24T19:28:23.927446+00:00 19994330.271000031382 29000293.018999930471 27870463.095000028610 3965665.874000012875 60485.811399703 2024-06-24T19:28:24.934326+00:00 19994330.272999998182 29000292.953999999911 27870462.903999980539 3960407.016000031959 60485.811411179 2024-06-24T19:28:25.925829+00:00 19994330.271999958903 29000293.011000040919 27870463.011999960989 3962693.023000001907 60485.811422832 2024-06-24T19:28:26.932708+00:00 19994330.272000070661 29000292.976000070572 27870463.046000000089 3964012.011999965180 60485.811434308 2024-06-24T19:28:27.924211+00:00 19994330.273999929428 29000292.988999959081 27870462.957000020891 3964418.032999991905 60485.811445962 2024-06-24T19:28:28.931090+00:00 19994330.272000070661 29000293.042999979109 27870463.053000029176 3966265.032000004780 60485.811457437 2024-06-24T19:28:29.922594+00:00 19994330.271999958903 29000293.046000000089 27870463.041999999434 3972516.884999989998 60485.811469097 2024-06-24T19:28:30.929969+00:00 19994330.274000048637 29000292.975999999791 27870462.970000028610 3965868.013000010978 60485.811480567 2024-06-24T19:28:31.920976+00:00 19994330.273999929428 29000292.956999998540 27870462.955999970436 3964001.012000023853 60485.811492226 2024-06-24T19:28:32.928351+00:00 19994330.272000070661 29000293.017000000924 27870463.003000020981 3969577.965999960899 60485.811503696 2024-06-24T19:28:33.919358+00:00 19994330.269999980927 29000292.980000000447 27870462.985000010580 3963968.015000044834 60485.811515355 2024-06-24T19:28:34.926734+00:00 19994330.272999998182 29000293.003000009805 27870463.048999909312 3970333.079999982845 60485.811527009 2024-06-24T19:28:35.933613+00:00 19994330.271999958903 29000292.962999999523 27870462.915000081062 3970102.881999969017 60485.811538485 2024-06-24T19:28:36.925116+00:00 19994330.272999998182 29000293.014999989420 27870463.062999960035 3964737.097000002861 60485.811550145 2024-06-24T19:28:37.932491+00:00 19994330.274000048637 29000293.035000000149 27870462.993999961764 3963090.955000042915 60485.811561615 2024-06-24T19:28:38.923500+00:00 19994330.271999958903 29000292.981000009924 27870463.009000059217 3970593.978999971878 60485.811573274 2024-06-24T19:28:39.930874+00:00 19994330.271999958903 29000293.032999988645 27870462.980000019073 3966099.009000002872 60485.811584744 2024-06-24T19:28:40.921881+00:00 19994330.272000070661 29000292.990000009537 27870463.011999960989 3964673.927999972831 60485.811596403 2024-06-24T19:28:41.929256+00:00 19994330.274000000209 29000292.996999979019 27870462.995000001043 3968540.083000003826 60485.811607879 2024-06-24T19:28:42.920759+00:00 19994330.271000009030 29000292.971999999136 27870462.983999971300 3969694.990999997128 60485.811619533 2024-06-24T19:28:43.927638+00:00 19994330.274999991059 29000293.036000009626 27870462.991000059992 3966857.071000040043 60485.811631009 2024-06-24T19:28:44.919142+00:00 19994330.271000009030 29000292.984000030905 27870463.055999990553 3961658.986999989022 60485.811642662 2024-06-24T19:28:45.926021+00:00 19994330.271000001580 29000292.991000000387 27870462.930999990553 3968120.981999992859 60485.811654322 2024-06-24T19:28:46.933396+00:00 19994330.271000001580 29000293.007999960333 27870463.049999948591 3967145.917999982834 60485.811665798 2024-06-24T19:28:47.924899+00:00 19994330.273999989033 29000293.006000038236 27870463.041000008583 3968423.090000032913 60485.811677451 2024-06-24T19:28:48.931779+00:00 19994330.276000019163 29000293.001999970526 27870462.973999980837 3967519.891999959946 60485.811688927 2024-06-24T19:28:49.923282+00:00 19994330.269999980927 29000292.965000029653 27870462.927999999374 3964631.029000043869 60485.811700581 2024-06-24T19:28:50.930161+00:00 19994330.272000011057 29000293.023999929428 27870463.035999998450 3965338.101999998093 60485.811712056 2024-06-24T19:28:51.921664+00:00 19994330.271000001580 29000293.009000059217 27870463.030999999493 3964088.032999991905 60485.811723710 2024-06-24T19:28:52.928543+00:00 19994330.278000000864 29000293.044000029564 27870463.035000000149 3964156.901999949943 60485.811735186 2024-06-24T19:28:53.920046+00:00 19994330.269999980927 29000292.950999978930 27870462.947000000626 3963370.101000071038 60485.811746845 2024-06-24T19:28:54.927422+00:00 19994330.272999998182 29000293.022999998182 27870462.997999999672 3960156.814999938011 60485.811758499 2024-06-24T19:28:55.934301+00:00 19994330.272999998182 29000292.978999968618 27870463.030000001192 3959297.093999981880 60485.811769974 2024-06-24T19:28:56.925804+00:00 19994330.271000031382 29000293.019000049680 27870462.981000009924 3967652.969000101089 60485.811781628 2024-06-24T19:28:57.932683+00:00 19994330.271999958903 29000292.986999988556 27870462.981000009924 3969513.115000010002 60485.811793104 2024-06-24T19:28:58.924186+00:00 19994330.272999998182 29000293.009999990463 27870462.994999971241 3962990.908999919891 60485.811804757 2024-06-24T19:28:59.931065+00:00 19994330.275000039488 29000292.985000010580 27870463.037000000477 3965056.078000069130 60485.811816233 2024-06-24T19:29:00.922569+00:00 19994330.272000011057 29000292.996999979019 27870462.962999999523 3965229.952999948990 60485.811827893 2024-06-24T19:29:01.929944+00:00 19994330.270999971777 29000293.011000040919 27870463.054000020027 3966114.940999985207 60485.811839363 2024-06-24T19:29:02.920951+00:00 19994330.271000031382 29000292.986999988556 27870462.917999979109 3969318.047999978065 60485.811851022 2024-06-24T19:29:03.928327+00:00 19994330.272999998182 29000293.011999960989 27870463.035000029951 3959184.017000079155 60485.811862492 2024-06-24T19:29:04.919334+00:00 19994330.274999979883 29000293.001000050455 27870462.997999969870 3961536.941999911796 60485.811874152 2024-06-24T19:29:05.926709+00:00 19994330.271000031382 29000292.955999970436 27870462.995000001043 3967715.978000044823 60485.811885805 2024-06-24T19:29:06.933588+00:00 19994330.270999971777 29000293.046999931335 27870463.059999998659 3965325.115000010002 60485.811897281 2024-06-24T19:29:07.925091+00:00 19994330.273000061512 29000292.986000001431 27870462.937000039965 3961255.001999973785 60485.811908941 2024-06-24T19:29:08.932467+00:00 19994330.271999958903 29000293.028000000864 27870462.999999940395 3962200.904000043869 60485.811920410 2024-06-24T19:29:09.923474+00:00 19994330.272999998182 29000292.958000000566 27870463.041000008583 3966815.036999940872 60485.811932070 2024-06-24T19:29:10.930849+00:00 19994330.273999929428 29000293.002999991179 27870462.952000018209 3957594.955000042915 60485.811943546 2024-06-24T19:29:11.922352+00:00 19994330.271000031382 29000293.054000008851 27870462.999000068754 3958283.057000041008 60485.811955205 2024-06-24T19:29:12.929726+00:00 19994330.277000069618 29000292.974000010639 27870463.076999899000 3966456.917999982834 60485.811966675 2024-06-24T19:29:13.920734+00:00 19994330.268999930471 29000292.964999999851 27870462.930000070482 3962904.125999927986 60485.811978335 2024-06-24T19:29:14.928110+00:00 19994330.274000048637 29000293.047999981791 27870463.036999940872 3960693.915000081062 60485.811989805 2024-06-24T19:29:15.919117+00:00 19994330.271999958903 29000292.997999999672 27870463.016000028700 3966779.031000018120 60485.812001464 2024-06-24T19:29:16.926492+00:00 19994330.274000048637 29000292.986000031233 27870463.001000050455 3958042.023000001907 60485.812013118 2024-06-24T19:29:17.933371+00:00 19994330.271000031382 29000292.992999970913 27870462.951999899000 3962706.893999934196 60485.812024593 2024-06-24T19:29:18.924874+00:00 19994330.271999958903 29000293.037999991328 27870463.071000099182 3965676.090999960899 60485.812036247 2024-06-24T19:29:19.931754+00:00 19994330.271000031382 29000293.018000010401 27870462.996999979019 3966211.963000059128 60485.812047723 2024-06-24T19:29:20.923257+00:00 19994330.272999998182 29000292.934999998659 27870462.930999990553 3960720.029999970924 60485.812059376 2024-06-24T19:29:21.930136+00:00 19994330.274999979883 29000293.011000040919 27870462.993999961764 3962863.080999969970 60485.812070852 2024-06-24T19:29:22.921639+00:00 19994330.272999998182 29000292.986000001431 27870463.029999971390 3961222.952000021935 60485.812082512 2024-06-24T19:29:23.929015+00:00 19994330.271000031382 29000293.043999969959 27870463.052000049502 3964875.889000058174 60485.812093982 2024-06-24T19:29:24.920021+00:00 19994330.270999908447 29000292.977999988943 27870462.912999991328 3961560.018000007141 60485.812105641 2024-06-24T19:29:25.927397+00:00 19994330.272000070661 29000292.968999978155 27870463.004999998957 3960991.138000010978 60485.812117117 2024-06-24T19:29:26.918900+00:00 19994330.276000019163 29000293.031000021845 27870463.034000039101 3967284.937999964226 60485.812128771 2024-06-24T19:29:27.925779+00:00 19994330.270999908447 29000292.994000080973 27870462.960000038147 3969986.939000010025 60485.812140430 2024-06-24T19:29:28.933154+00:00 19994330.274000048637 29000293.023999929428 27870463.039000000805 3957854.044999957085 60485.812151900 2024-06-24T19:29:29.924161+00:00 19994330.269999980927 29000292.939000010490 27870462.916000001132 3960046.118999958038 60485.812163560 2024-06-24T19:29:30.931537+00:00 19994330.274999979883 29000293.042999979109 27870463.079999998212 3962097.876000047196 60485.812175035 2024-06-24T19:29:31.923040+00:00 19994330.267000079155 29000292.988999959081 27870462.993999999017 3962879.067999958992 60485.812186689 2024-06-24T19:29:32.929918+00:00 19994330.276999950409 29000292.970000028610 27870462.957999989390 3959814.938000082970 60485.812198165 2024-06-24T19:29:33.921422+00:00 19994330.271999958903 29000293.017000079155 27870463.035000029951 3958875.003999948967 60485.812209819 2024-06-24T19:29:34.928301+00:00 19994330.271000001580 29000293.009999990463 27870462.974999990314 3964108.957000017166 60485.812221294 2024-06-24T19:29:35.919805+00:00 19994330.271000001580 29000292.997999910265 27870463.081999991089 3961440.060000061989 60485.812232948 2024-06-24T19:29:36.926684+00:00 19994330.276000000536 29000293.003000020981 27870462.953999999911 3962381.903999925125 60485.812244607 2024-06-24T19:29:37.934059+00:00 19994330.272999998182 29000293.035000089556 27870463.026000019163 3963849.088000059128 60485.812256077 2024-06-24T19:29:38.925066+00:00 19994330.271999999881 29000292.964999910444 27870462.940000001341 3960626.029999970924 60485.812267737 2024-06-24T19:29:39.932442+00:00 19994330.271000001580 29000292.986999988556 27870462.958999991417 3960748.907999991905 60485.812279207 2024-06-24T19:29:40.923448+00:00 19994330.271999999881 29000293.031000021845 27870463.065000001341 3961916.090000032913 60485.812290866 2024-06-24T19:29:41.930824+00:00 19994330.272999998182 29000292.993000030518 27870463.035000029951 3956612.895999907982 60485.812302336 2024-06-24T19:29:42.921831+00:00 19994330.272999998182 29000292.990000009537 27870462.969999969006 3962873.080000042915 60485.812313995 2024-06-24T19:29:43.929206+00:00 19994330.275000009686 29000292.985000010580 27870463.008999999613 3963865.957000017166 60485.812325471 2024-06-24T19:29:44.920709+00:00 19994330.271999981254 29000293.013000000268 27870462.962999999523 3960830.060999989975 60485.812337125 2024-06-24T19:29:45.927589+00:00 19994330.270000010729 29000292.991999998689 27870462.967000011355 3963041.018000007141 60485.812348600 2024-06-24T19:29:46.919092+00:00 19994330.272999998182 29000293.028000000864 27870463.045999940485 3960878.996999979019 60485.812360254 2024-06-24T19:29:47.925971+00:00 19994330.273999989033 29000293.009999990463 27870463.000000000000 3962944.940999985207 60485.812371914 2024-06-24T19:29:48.933346+00:00 19994330.273999989033 29000292.973000001162 27870463.035000089556 3961891.985000013839 60485.812383390 2024-06-24T19:29:49.924849+00:00 19994330.272999998182 29000292.981000009924 27870462.981999989599 3961585.950999975204 60485.812395043 2024-06-24T19:29:50.931729+00:00 19994330.270000040531 29000293.018999990076 27870462.995000001043 3958392.098000050057 60485.812406519 2024-06-24T19:29:51.923232+00:00 19994330.271999958903 29000293.048999991268 27870463.009999990463 3962684.891999959946 60485.812418178 2024-06-24T19:29:52.930607+00:00 19994330.272999998182 29000292.948000010103 27870462.982999920845 3958971.973999977112 60485.812429648 2024-06-24T19:29:53.921614+00:00 19994330.272999998182 29000292.985999971628 27870462.970000028610 3960804.204000114929 60485.812441308 2024-06-24T19:29:54.928989+00:00 19994330.272999998182 29000293.021000031382 27870463.040000081062 3959456.790999888908 60485.812452778 2024-06-24T19:29:55.919997+00:00 19994330.271000031382 29000292.962000008672 27870462.971999999136 3963871.082000017166 60485.812464437 2024-06-24T19:29:56.927372+00:00 19994330.269999980927 29000293.078999999911 27870463.076999899000 3960142.981000065804 60485.812475907 2024-06-24T19:29:57.918379+00:00 19994330.273999989033 29000292.904999971390 27870462.889000058174 3964930.074999928009 60485.812487567 2024-06-24T19:29:58.925754+00:00 19994330.276000019163 29000293.055000010878 27870463.016999959946 3962833.944000006188 60485.812499220 2024-06-24T19:29:59.932633+00:00 19994330.274999979883 29000293.022000011057 27870463.072000030428 3963189.996000051033 60485.812510696 2024-06-24T19:30:00.924137+00:00 19994330.269999980927 29000292.928999960423 27870462.906999949366 3961323.054000020027 60485.812522355 2024-06-24T19:30:01.931511+00:00 19994330.271000031382 29000293.024000048637 27870463.022999998182 3962568.023000001907 60485.812533826 2024-06-24T19:30:02.922519+00:00 19994330.271000031382 29000293.035000029951 27870463.011000040919 3963929.940999985207 60485.812545485 2024-06-24T19:30:03.929894+00:00 19994330.272999998182 29000292.997999910265 27870463.067999958992 3963097.962999939919 60485.812556961 2024-06-24T19:30:04.921397+00:00 19994330.271000031382 29000292.961000081152 27870462.971999999136 3963383.025000094902 60485.812568614 2024-06-24T19:30:05.928276+00:00 19994330.273999929428 29000293.041999939829 27870462.981000069529 3959897.011999965180 60485.812580090 2024-06-24T19:30:06.919780+00:00 19994330.272999998182 29000292.990000009537 27870463.028999999166 3963839.975000023842 60485.812591744 2024-06-24T19:30:07.926659+00:00 19994330.272999998182 29000293.009000059217 27870462.997000001371 3963422.066999911796 60485.812603219 2024-06-24T19:30:08.918162+00:00 19994330.269999980927 29000292.985999941826 27870462.940999999642 3963637.875000000000 60485.812614879 2024-06-24T19:30:09.925537+00:00 19994330.276000019163 29000293.026000019163 27870463.069000009447 3960564.195000051986 60485.812626533 2024-06-24T19:30:10.932417+00:00 19994330.272999998182 29000292.980999950320 27870462.905999988317 3965833.881000041962 60485.812638009 2024-06-24T19:30:11.923920+00:00 19994330.271999958903 29000292.938000079244 27870463.041999999434 3966037.969999908935 60485.812649662 2024-06-24T19:30:12.930799+00:00 19994330.272000070661 29000293.036999940872 27870462.964000020176 3967431.018000007141 60485.812661138 2024-06-24T19:30:13.922302+00:00 19994330.271999958903 29000292.986000061035 27870462.990000009537 3968968.059000014793 60485.812672797 2024-06-24T19:30:14.929677+00:00 19994330.272000070661 29000293.062999960035 27870463.090999990702 3965181.939000010025 60485.812684267 2024-06-24T19:30:15.920684+00:00 19994330.272999998182 29000292.962999939919 27870462.973999980837 3967737.024999976158 60485.812695927 2024-06-24T19:30:16.928060+00:00 19994330.272999998182 29000293.012000080198 27870463.001000050455 3968129.924000024796 60485.812707397 2024-06-24T19:30:17.919067+00:00 19994330.271999958903 29000292.975999951363 27870463.005999978632 3967324.059000014793 60485.812719056 2024-06-24T19:30:18.926442+00:00 19994330.272999998182 29000293.008000019938 27870462.978999968618 3965080.011000037193 60485.812730526 2024-06-24T19:30:19.917449+00:00 19994330.269999980927 29000293.006000038236 27870462.995999988168 3968201.060999989975 60485.812742185 2024-06-24T19:30:20.924825+00:00 19994330.274999979883 29000293.041999939829 27870463.027000010014 3961909.953999996185 60485.812753839 2024-06-24T19:30:21.931704+00:00 19994330.274999979883 29000293.010999999940 27870463.043000038713 3964311.888000010978 60485.812765315 2024-06-24T19:30:22.923207+00:00 19994330.271000031382 29000293.000999998301 27870462.987999979407 3963849.166000009049 60485.812776969 2024-06-24T19:30:23.930086+00:00 19994330.269999980927 29000292.978999998420 27870463.009999990463 3970341.880999923218 60485.812788445 2024-06-24T19:30:24.921589+00:00 19994330.274000048637 29000292.954999998212 27870462.933000031859 3963769.940999985207 60485.812800098 2024-06-24T19:30:25.928469+00:00 19994330.271999958903 29000293.043000001460 27870463.032000008970 3964498.111999989022 60485.812811574 2024-06-24T19:30:26.919972+00:00 19994330.274000048637 29000292.937000010163 27870462.914999961853 3963946.082000017166 60485.812823233 2024-06-24T19:30:27.927346+00:00 19994330.271000031382 29000293.048000011593 27870463.113000039011 3965837.983000040054 60485.812834703 2024-06-24T19:30:28.918354+00:00 19994330.274000000209 29000292.991999980062 27870462.927999969572 3963145.937999964226 60485.812846363 2024-06-24T19:30:29.925729+00:00 19994330.272999998182 29000292.995000001043 27870463.008000019938 3967208.037999988068 60485.812858016 2024-06-24T19:30:30.932608+00:00 19994330.269000001252 29000293.013999998569 27870463.009999990463 3966386.881000041962 60485.812869492 2024-06-24T19:30:31.924112+00:00 19994330.276000011712 29000292.963999990374 27870463.029999971390 3965181.021000028122 60485.812881151 2024-06-24T19:30:32.931485+00:00 19994330.274999991059 29000293.041999999434 27870462.971000079066 3966859.835999966133 60485.812892621 2024-06-24T19:30:33.922493+00:00 19994330.269000008702 29000293.003000020981 27870463.034999970347 3967807.143000007141 60485.812904281 2024-06-24T19:30:34.929869+00:00 19994330.271999981254 29000292.953000009060 27870462.957999940962 3967658.996999979019 60485.812915751 2024-06-24T19:30:35.920877+00:00 19994330.270000010729 29000293.014999989420 27870463.050999999046 3965245.083000063896 60485.812927410 2024-06-24T19:30:36.928252+00:00 19994330.275000009686 29000293.010999981314 27870462.971000079066 3964787.018999934196 60485.812938880 2024-06-24T19:30:37.919259+00:00 19994330.271999981254 29000292.967000011355 27870462.992999911308 3967858.017000079155 60485.812950540 2024-06-24T19:30:38.926634+00:00 19994330.274000018835 29000293.021000031382 27870463.028000000864 3966855.959999918938 60485.812962010 2024-06-24T19:30:39.917641+00:00 19994330.269999980927 29000292.971000019461 27870462.965000029653 3962305.021000028122 60485.812973669 2024-06-24T19:30:40.925017+00:00 19994330.272000011057 29000293.085999969393 27870463.059000018984 3960208.883000016212 60485.812985323 2024-06-24T19:30:41.931896+00:00 19994330.275000009686 29000292.934000018984 27870462.947000030428 3963230.069999932777 60485.812996799 2024-06-24T19:30:42.923399+00:00 19994330.273999989033 29000293.029000040144 27870463.001999970526 3964682.020000100136 60485.813008452 2024-06-24T19:30:43.930278+00:00 19994330.276000019163 29000292.967999938875 27870462.980000019073 3965921.065999985207 60485.813019928 2024-06-24T19:30:44.921781+00:00 19994330.267999950796 29000293.036000009626 27870463.032999988645 3965728.953999996185 60485.813031587 2024-06-24T19:30:45.929156+00:00 19994330.272999998182 29000292.998999949545 27870463.004000000656 3966266.967999935150 60485.813043057 2024-06-24T19:30:46.920164+00:00 19994330.271000031382 29000293.011000040919 27870462.971000000834 3967888.021000028122 60485.813054717 2024-06-24T19:30:47.927539+00:00 19994330.273999989033 29000293.003000020981 27870463.030999999493 3965471.057999968994 60485.813066187 2024-06-24T19:30:48.918546+00:00 19994330.272000011057 29000292.988000039011 27870462.986999999732 3960880.963999987114 60485.813077847 2024-06-24T19:30:49.925921+00:00 19994330.273999989033 29000293.013999938965 27870463.005999978632 3962252.083000063896 60485.813089316 2024-06-24T19:30:50.916928+00:00 19994330.271000031382 29000293.000000000000 27870462.998000029474 3965058.037999988068 60485.813100976 2024-06-24T19:30:51.924303+00:00 19994330.270999971777 29000292.990000009537 27870463.004999998957 3963224.830000042915 60485.813112630 2024-06-24T19:30:52.931183+00:00 19994330.273999989033 29000292.985000010580 27870462.944000009447 3962296.984999895096 60485.813124105 2024-06-24T19:30:53.922686+00:00 19994330.272999998182 29000293.018999930471 27870463.045999970287 3968308.091000080109 60485.813135765 2024-06-24T19:30:54.930061+00:00 19994330.273999989033 29000292.981000069529 27870462.994000021368 3964621.962000011932 60485.813147235 2024-06-24T19:30:55.921068+00:00 19994330.271000031382 29000292.965000029653 27870462.958999991417 3963894.918999909889 60485.813158894 2024-06-24T19:30:56.928443+00:00 19994330.271999958903 29000293.031999949366 27870463.022000011057 3967435.011000037193 60485.813170364 2024-06-24T19:30:57.919450+00:00 19994330.270000100136 29000293.014000058174 27870463.042999979109 3964639.953000069130 60485.813182023 2024-06-24T19:30:58.926826+00:00 19994330.273999929428 29000292.967999998480 27870462.934000018984 3965086.063999890815 60485.813193499 2024-06-24T19:30:59.918329+00:00 19994330.274999979883 29000292.989999998361 27870463.025999959558 3963131.029000043869 60485.813205153 2024-06-24T19:31:00.925208+00:00 19994330.272000070661 29000293.030000008643 27870463.018000010401 3962572.041999999899 60485.813216812 2024-06-24T19:31:01.932583+00:00 19994330.270999908447 29000293.018999990076 27870463.021000031382 3967190.870999998879 60485.813228282 2024-06-24T19:31:02.923591+00:00 19994330.272000070661 29000292.973000001162 27870462.995999988168 3967002.126000000164 60485.813239942 2024-06-24T19:31:03.930966+00:00 19994330.271000031382 29000293.022999998182 27870463.024999979883 3963988.987999999896 60485.813251418 2024-06-24T19:31:04.922469+00:00 19994330.275999899954 29000292.954999979585 27870462.958999991417 3963360.977000001818 60485.813263071 2024-06-24T19:31:05.929348+00:00 19994330.272000070661 29000293.018000010401 27870462.979000091553 3966556.108999996912 60485.813274547 2024-06-24T19:31:06.920852+00:00 19994330.278000000864 29000292.986999988556 27870462.990999940783 3966959.871000003070 60485.813286201 2024-06-24T19:31:07.927731+00:00 19994330.266000028700 29000293.011000040919 27870462.973000049591 3964160.020000000019 60485.813297676 2024-06-24T19:31:08.919234+00:00 19994330.269999980927 29000293.028000000864 27870463.074999928474 3968818.028999999166 60485.813309336 2024-06-24T19:31:09.926609+00:00 19994330.278000000864 29000292.953000009060 27870462.952000018209 3962960.905000001192 60485.813320806 2024-06-24T19:31:10.917616+00:00 19994330.271999958903 29000293.025999959558 27870463.014000058174 3964530.004000001121 60485.813332465 2024-06-24T19:31:11.924991+00:00 19994330.271000031382 29000293.013000011444 27870463.033999919891 3968011.046999997925 60485.813344119 2024-06-24T19:31:12.931871+00:00 19994330.272999998182 29000292.982999980450 27870463.004000071436 3960080.034000001848 60485.813355595 2024-06-24T19:31:13.923374+00:00 19994330.272999998182 29000293.025000039488 27870462.958999991417 3968515.975999996066 60485.813367254 2024-06-24T19:31:14.930749+00:00 19994330.271999958903 29000293.004000011832 27870463.070999979973 3965980.024999998976 60485.813378724 2024-06-24T19:31:15.921756+00:00 19994330.272000070661 29000292.992999970913 27870462.930999990553 3966362.994999996852 60485.813390383 2024-06-24T19:31:16.929131+00:00 19994330.273999929428 29000292.996999979019 27870462.993000030518 3964884.021000013221 60485.813401854 2024-06-24T19:31:17.920138+00:00 19994330.272000070661 29000292.993000030518 27870463.050999999046 3966793.053999990225 60485.813413513 2024-06-24T19:31:18.927514+00:00 19994330.272999998182 29000293.024000048637 27870462.998999949545 3968970.925999999046 60485.813424983 2024-06-24T19:31:19.918521+00:00 19994330.268000010401 29000292.939999941736 27870462.940999981016 3968055.015000001062 60485.813436642 2024-06-24T19:31:20.925896+00:00 19994330.276999950409 29000293.031000021845 27870463.057000041008 3971117.027999997139 60485.813448112 2024-06-24T19:31:21.916903+00:00 19994330.271000031382 29000292.985000010580 27870462.983999971300 3966739.945000008214 60485.813459772 2024-06-24T19:31:22.924279+00:00 19994330.272999998182 29000293.014999989420 27870463.004000071436 3967254.044000000227 60485.813471431 2024-06-24T19:31:23.931654+00:00 19994330.274000000209 29000293.034000039101 27870463.026999950409 3965777.075000002980 60485.813482901 2024-06-24T19:31:24.922661+00:00 19994330.271999999881 29000292.965999960899 27870462.925000000745 3964757.804999991786 60485.813494561 2024-06-24T19:31:25.930036+00:00 19994330.269000008702 29000292.975000020117 27870462.978000000119 3967080.137999997009 60485.813506030 2024-06-24T19:31:26.921043+00:00 19994330.276999998838 29000293.022999998182 27870463.059999998659 3963476.886000006925 60485.813517690 2024-06-24T19:31:27.928418+00:00 19994330.274000000209 29000293.022999998182 27870463.041000008583 3964162.137999997009 60485.813529160 2024-06-24T19:31:28.919426+00:00 19994330.271000001580 29000292.983999971300 27870462.921999990940 3970317.865999997128 60485.813540820 2024-06-24T19:31:29.926800+00:00 19994330.270000010729 29000292.967999938875 27870463.011000011116 3968273.034000008833 60485.813552295 2024-06-24T19:31:30.918304+00:00 19994330.272999968380 29000293.053000088781 27870463.035000000149 3967412.042999998201 60485.813563949 2024-06-24T19:31:31.925183+00:00 19994330.274000018835 29000292.982999920845 27870462.944000009447 3964559.983999996912 60485.813575425 2024-06-24T19:31:32.916686+00:00 19994330.271999981254 29000293.002000089735 27870463.048999968916 3966476.996000006795 60485.813587084 2024-06-24T19:31:33.924062+00:00 19994330.272999998182 29000293.015999909490 27870463.028000000864 3966123.027999997139 60485.813598738 2024-06-24T19:31:34.930941+00:00 19994330.272999998182 29000292.985000010580 27870462.986000001431 3970594.030000001192 60485.813610208 2024-06-24T19:31:35.921948+00:00 19994330.269999980927 29000292.978000000119 27870462.984000030905 3965191.963999987114 60485.813621867 2024-06-24T19:31:36.929323+00:00 19994330.274000048637 29000292.995999999344 27870462.990000009537 3967192.953999996185 60485.813633343 2024-06-24T19:31:37.920827+00:00 19994330.273999989033 29000293.021999999881 27870463.024999979883 3966553.981000006199 60485.813644997 2024-06-24T19:31:38.927706+00:00 19994330.272000011057 29000293.022999998182 27870462.994000021368 3965143.024000018835 60485.813656473 2024-06-24T19:31:39.919209+00:00 19994330.272999998182 29000292.977000001818 27870462.946999970824 3970646.037000000011 60485.813668132 2024-06-24T19:31:40.926583+00:00 19994330.270999971777 29000292.991000000387 27870463.016000028700 3964265.899999976158 60485.813679602 2024-06-24T19:31:41.917591+00:00 19994330.272000011057 29000292.997000008821 27870463.050000008196 3970908.082000017166 60485.813691261 2024-06-24T19:31:42.924966+00:00 19994330.274999979883 29000292.982999980450 27870462.949000000954 3964806.056999980938 60485.813702731 2024-06-24T19:31:43.915974+00:00 19994330.271000031382 29000293.051000028849 27870463.074999928474 3968132.033000022173 60485.813714391 2024-06-24T19:31:44.923349+00:00 19994330.272999998182 29000292.971999969333 27870462.971000079066 3966871.909999995958 60485.813726050 2024-06-24T19:31:45.930724+00:00 19994330.270999971777 29000293.008000019938 27870462.996999979019 3969352.057999997865 60485.813737520 2024-06-24T19:31:46.921731+00:00 19994330.272999998182 29000293.022999998182 27870462.983000040054 3965349.949000000954 60485.813749179 2024-06-24T19:31:47.929107+00:00 19994330.272000011057 29000292.945999979973 27870462.959999918938 3966533.946999996901 60485.813760649 2024-06-24T19:31:48.920114+00:00 19994330.274000048637 29000293.012000020593 27870463.016000028700 3964868.972999989986 60485.813772309 2024-06-24T19:31:49.927489+00:00 19994330.271999958903 29000293.043999969959 27870463.003000020981 3968020.096000016201 60485.813783779 2024-06-24T19:31:50.918495+00:00 19994330.271999958903 29000292.984000030905 27870463.080000039190 3964282.979999988806 60485.813795438 2024-06-24T19:31:51.925871+00:00 19994330.272999998182 29000292.963999990374 27870462.897999998182 3967327.059000014793 60485.813806908 2024-06-24T19:31:52.916879+00:00 19994330.272000070661 29000293.035000029951 27870463.026999950409 3967891.884999989998 60485.813818568 2024-06-24T19:31:53.924254+00:00 19994330.272999998182 29000292.998999949545 27870463.018000010401 3967217.060999989975 60485.813830227 2024-06-24T19:31:54.931629+00:00 19994330.271999958903 29000292.973999980837 27870462.960000038147 3970523.978000015020 60485.813841697 2024-06-24T19:31:55.922637+00:00 19994330.272999998182 29000293.019000049680 27870463.078999999911 3965215.018999993801 60485.813853357 2024-06-24T19:31:56.930011+00:00 19994330.271999958903 29000293.021999958903 27870462.960999969393 3963065.983000009786 60485.813864827 2024-06-24T19:31:57.921019+00:00 19994330.271000031382 29000292.958999991417 27870462.981999989599 3962063.081999986898 60485.813876486 2024-06-24T19:31:58.928394+00:00 19994330.272999998182 29000293.039000030607 27870463.039000030607 3965645.895999997854 60485.813887956 2024-06-24T19:31:59.919401+00:00 19994330.277000069618 29000292.975000020117 27870462.974999900907 3968946.969000012148 60485.813899615 2024-06-24T19:32:00.926776+00:00 19994330.271999958903 29000293.013999938965 27870463.007000088692 3963002.026999980211 60485.813911085 2024-06-24T19:32:01.917783+00:00 19994330.271999958903 29000293.033000111580 27870463.004999998957 3964624.955000013113 60485.813922745 2024-06-24T19:32:02.925159+00:00 19994330.272000070661 29000292.977000001818 27870463.015999998897 3962262.122999995947 60485.813934220 2024-06-24T19:32:03.916662+00:00 19994330.271999958903 29000292.998999949545 27870463.033999990672 3966156.920000017155 60485.813945875 2024-06-24T19:32:04.923541+00:00 19994330.274000048637 29000292.970000028610 27870462.927000001073 3969913.863999993075 60485.813957534 2024-06-24T19:32:05.930916+00:00 19994330.270999908447 29000292.997999910265 27870462.982999999076 3965344.090000004042 60485.813969010 2024-06-24T19:32:06.922419+00:00 19994330.272999998182 29000292.987000111490 27870462.996000010520 3966219.974999994040 60485.813980663 2024-06-24T19:32:07.929299+00:00 19994330.270000100136 29000293.003999948502 27870463.037999991328 3962877.126999973785 60485.813992139 2024-06-24T19:32:08.920802+00:00 19994330.273999929428 29000293.003000020981 27870462.971999999136 3966681.877000033855 60485.814003793 2024-06-24T19:32:09.927681+00:00 19994330.271000031382 29000292.990000009537 27870463.018999990076 3969627.093999981880 60485.814015268 2024-06-24T19:32:10.919184+00:00 19994330.274000048637 29000293.026999950409 27870462.970000028610 3969182.087000011932 60485.814026922 2024-06-24T19:32:11.926063+00:00 19994330.274999979883 29000292.986000061035 27870463.029999971390 3963887.820999979973 60485.814038398 2024-06-24T19:32:12.917566+00:00 19994330.270999908447 29000293.041999939829 27870463.046999990940 3966727.101999998093 60485.814050051 2024-06-24T19:32:13.924446+00:00 19994330.272000070661 29000292.958000000566 27870462.923000041395 3968723.013000010978 60485.814061527 2024-06-24T19:32:14.915949+00:00 19994330.271000031382 29000293.030999999493 27870463.066999968141 3965262.947000027169 60485.814073181 2024-06-24T19:32:15.922828+00:00 19994330.273999929428 29000292.971999999136 27870462.992000039667 3962521.011999965180 60485.814084840 2024-06-24T19:32:16.930203+00:00 19994330.272999998182 29000293.007999990135 27870462.997999969870 3967384.053000032902 60485.814096310 2024-06-24T19:32:17.921210+00:00 19994330.272999998182 29000293.001000020653 27870462.989000018686 3966461.935000001919 60485.814107970 2024-06-24T19:32:18.928585+00:00 19994330.271000009030 29000293.007999990135 27870463.041999999434 3963062.979999959003 60485.814119446 2024-06-24T19:32:19.920089+00:00 19994330.272999998182 29000293.028000000864 27870462.965999960899 3964534.161000012886 60485.814131099 2024-06-24T19:32:20.926968+00:00 19994330.271999999881 29000292.988000009209 27870463.016000028700 3968198.862999976147 60485.814142575 2024-06-24T19:32:21.918471+00:00 19994330.276000011712 29000292.984000030905 27870462.985000010580 3966409.093000053894 60485.814154229 2024-06-24T19:32:22.925350+00:00 19994330.271999981254 29000292.997999969870 27870462.967000011355 3965586.926999986172 60485.814165704 2024-06-24T19:32:23.916854+00:00 19994330.271000001580 29000293.013000011444 27870463.031000021845 3959242.060000001919 60485.814177364 2024-06-24T19:32:24.924229+00:00 19994330.271000001580 29000292.958000000566 27870462.929999951273 3967293.004999995232 60485.814189017 2024-06-24T19:32:25.931108+00:00 19994330.272000011057 29000292.996999979019 27870462.990000009537 3963370.967000008095 60485.814200493 2024-06-24T19:32:26.922611+00:00 19994330.276999980211 29000293.036000009626 27870463.046000000089 3965844.917999982834 60485.814212147 2024-06-24T19:32:27.929490+00:00 19994330.270000010729 29000293.033999979496 27870463.059999939054 3966248.093999981880 60485.814223622 2024-06-24T19:32:28.920993+00:00 19994330.272999998182 29000292.975000020117 27870463.003000020981 3967703.995000004768 60485.814235277 2024-06-24T19:32:29.927873+00:00 19994330.269999980927 29000292.971000019461 27870462.939000010490 3963670.891000031959 60485.814246752 2024-06-24T19:32:30.919376+00:00 19994330.272999998182 29000293.008000019938 27870463.016000028700 3964802.129000008106 60485.814258406 2024-06-24T19:32:31.926255+00:00 19994330.272999998182 29000293.013000011444 27870463.003999948502 3962914.923999965191 60485.814269882 2024-06-24T19:32:32.917758+00:00 19994330.273999989033 29000292.998999949545 27870463.030000090599 3964382.078000009060 60485.814281541 2024-06-24T19:32:33.925134+00:00 19994330.272999998182 29000293.003000020981 27870462.980999950320 3968410.958999990951 60485.814293011 2024-06-24T19:32:34.916141+00:00 19994330.271000031382 29000293.014999989420 27870463.034000039101 3968988.984000027180 60485.814304670 2024-06-24T19:32:35.923516+00:00 19994330.270999971777 29000292.963999990374 27870462.941999908537 3966426.986999989022 60485.814316324 2024-06-24T19:32:36.930395+00:00 19994330.272000011057 29000292.991999980062 27870462.985000010580 3963799.033999979030 60485.814327800 2024-06-24T19:32:37.921898+00:00 19994330.276000019163 29000292.985000010580 27870463.028000000864 3967870.965000032913 60485.814339453 2024-06-24T19:32:38.928777+00:00 19994330.270999971777 29000293.026000019163 27870462.947000030428 3970986.023000001907 60485.814350929 2024-06-24T19:32:39.920281+00:00 19994330.274000048637 29000293.006999969482 27870463.032000061125 3967811.946999967098 60485.814362588 2024-06-24T19:32:40.927656+00:00 19994330.269999980927 29000292.990000009537 27870463.030999898911 3966761.045000017155 60485.814374059 2024-06-24T19:32:41.918663+00:00 19994330.274000048637 29000293.021000031382 27870463.013999991119 3967207.032999991905 60485.814385718 2024-06-24T19:32:42.926038+00:00 19994330.272999998182 29000292.995000001043 27870463.008000001311 3968045.019999980927 60485.814397188 2024-06-24T19:32:43.917045+00:00 19994330.273999929428 29000293.037999991328 27870462.975999999791 3969307.929000020027 60485.814408848 2024-06-24T19:32:44.924420+00:00 19994330.274000048637 29000292.934999939054 27870462.968000009656 3968189.045000017155 60485.814420323 2024-06-24T19:32:45.915924+00:00 19994330.269999980927 29000293.060000058264 27870463.062000010163 3968728.993999958038 60485.814431977 2024-06-24T19:32:46.922803+00:00 19994330.269999980927 29000292.955999970436 27870462.958000000566 3965649.988000034820 60485.814443636 2024-06-24T19:32:47.930178+00:00 19994330.271999958903 29000293.000000000000 27870462.984999980778 3968974.921000003815 60485.814455112 2024-06-24T19:32:48.921681+00:00 19994330.278000000864 29000292.981999989599 27870463.046999990940 3970971.074000000954 60485.814466766 2024-06-24T19:32:49.928561+00:00 19994330.271000031382 29000293.006999969482 27870462.988000009209 3967479.982999979984 60485.814478241 2024-06-24T19:32:50.920063+00:00 19994330.271000031382 29000293.028000000864 27870462.981000009924 3970567.031000018120 60485.814489895 2024-06-24T19:32:51.926943+00:00 19994330.271000031382 29000292.963000010699 27870462.940000001341 3969305.982999979984 60485.814501371 2024-06-24T19:32:52.918446+00:00 19994330.271999958903 29000293.052999988198 27870463.059999998659 3961834.036000012886 60485.814513030 2024-06-24T19:32:53.925821+00:00 19994330.271999958903 29000292.938000008464 27870462.955999970436 3965725.921999990940 60485.814524500 2024-06-24T19:32:54.916829+00:00 19994330.276000019163 29000293.067000001669 27870463.103000041097 3965554.068000019062 60485.814536160 2024-06-24T19:32:55.924204+00:00 19994330.272000070661 29000292.997999999672 27870462.978999968618 3966066.007999957073 60485.814547630 2024-06-24T19:32:56.915211+00:00 19994330.272999998182 29000292.974000010639 27870463.003000020981 3962114.928000032902 60485.814559289 2024-06-24T19:32:57.922586+00:00 19994330.269999980927 29000292.977000001818 27870462.977000001818 3967881.101999998093 60485.814570943 2024-06-24T19:32:58.929465+00:00 19994330.271999958903 29000293.011000011116 27870462.983999971300 3969426.904999970924 60485.814582419 2024-06-24T19:32:59.920968+00:00 19994330.277000069618 29000293.011999960989 27870463.015000049025 3969654.047000051010 60485.814594072 2024-06-24T19:33:00.927848+00:00 19994330.271999958903 29000292.990000009537 27870462.995999928564 3967309.014999986161 60485.814605548 2024-06-24T19:33:01.919351+00:00 19994330.271000031382 29000292.986000001431 27870462.970000028610 3970591.065999985207 60485.814617207 2024-06-24T19:33:02.926727+00:00 19994330.270999908447 29000293.025000039488 27870462.978000041097 3970107.852999985218 60485.814628677 2024-06-24T19:33:03.917733+00:00 19994330.272000070661 29000293.043999969959 27870463.075999978930 3967518.064999998081 60485.814640337 2024-06-24T19:33:04.925109+00:00 19994330.271999958903 29000292.976000010967 27870463.059999939054 3967616.024000049103 60485.814651807 2024-06-24T19:33:05.916116+00:00 19994330.274999979883 29000292.952000018209 27870462.878000020981 3971107.977999985218 60485.814663466 2024-06-24T19:33:06.923491+00:00 19994330.272999998182 29000293.011999960989 27870463.041000008583 3965832.968999981880 60485.814674942 2024-06-24T19:33:07.914994+00:00 19994330.274000048637 29000292.952999949455 27870462.920000080019 3962797.956000030041 60485.814686595 2024-06-24T19:33:08.921873+00:00 19994330.269999980927 29000293.052000049502 27870463.085999969393 3969116.125000000000 60485.814698255 2024-06-24T19:33:09.929248+00:00 19994330.272999998182 29000292.988999959081 27870462.957999940962 3967416.902999997139 60485.814709725 2024-06-24T19:33:10.920256+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3968903.935000001919 60485.814721385 2024-06-24T19:33:11.927631+00:00 19994330.274000000209 29000292.966000080109 27870462.960000038147 3969138.118999958038 60485.814732855 2024-06-24T19:33:12.918638+00:00 19994330.269999999553 29000293.044000029564 27870463.072999950498 3969424.972999989986 60485.814744514 2024-06-24T19:33:13.926013+00:00 19994330.274000000209 29000292.961999889463 27870462.949000000954 3968870.037000000011 60485.814755984 2024-06-24T19:33:14.917020+00:00 19994330.271000001580 29000293.020000100136 27870462.981999989599 3966197.899999976158 60485.814767643 2024-06-24T19:33:15.924396+00:00 19994330.272000011057 29000292.952999949455 27870463.009999990463 3965219.110000013839 60485.814779114 2024-06-24T19:33:16.915403+00:00 19994330.275999989361 29000293.057000041008 27870463.016000028700 3970569.983000040054 60485.814790773 2024-06-24T19:33:17.922778+00:00 19994330.271999981254 29000292.965999960899 27870462.995999928564 3967294.029000043869 60485.814802432 2024-06-24T19:33:18.930153+00:00 19994330.272000011057 29000292.968999978155 27870463.006000038236 3969710.944999932777 60485.814813903 2024-06-24T19:33:19.921161+00:00 19994330.271999981254 29000293.050000071526 27870462.971000000834 3969992.981000065804 60485.814825562 2024-06-24T19:33:20.928536+00:00 19994330.270000010729 29000292.998999949545 27870463.046000000089 3973963.002999901772 60485.814837032 2024-06-24T19:33:21.919543+00:00 19994330.275999989361 29000292.998000029474 27870463.050000000745 3971798.879999995232 60485.814848691 2024-06-24T19:33:22.926918+00:00 19994330.274999979883 29000292.985000010580 27870462.905000001192 3973691.081000090111 60485.814860167 2024-06-24T19:33:23.918421+00:00 19994330.270000040531 29000293.013999938965 27870463.048999991268 3967361.067999958992 60485.814871821 2024-06-24T19:33:24.925300+00:00 19994330.269999980927 29000292.976000070572 27870462.967999991030 3967696.935999989975 60485.814883296 2024-06-24T19:33:25.916803+00:00 19994330.272000011057 29000293.039999961853 27870463.067000001669 3968190.011999965180 60485.814894950 2024-06-24T19:33:26.923683+00:00 19994330.273999989033 29000293.032999988645 27870463.029000010341 3967260.045000075828 60485.814906426 2024-06-24T19:33:27.915186+00:00 19994330.276000019163 29000292.942999999970 27870462.907000008970 3963530.010999917984 60485.814918079 2024-06-24T19:33:28.922065+00:00 19994330.268999990076 29000292.986999999732 27870462.964999999851 3965580.976000071038 60485.814929739 2024-06-24T19:33:29.929441+00:00 19994330.272999998182 29000293.021000001580 27870463.044999960810 3972715.960999966133 60485.814941209 2024-06-24T19:33:30.920448+00:00 19994330.273999989033 29000292.956999998540 27870462.923000041395 3965190.042999982834 60485.814952868 2024-06-24T19:33:31.927823+00:00 19994330.269999980927 29000293.035000000149 27870463.074000000954 3967337.045000075828 60485.814964338 2024-06-24T19:33:32.918830+00:00 19994330.277000010014 29000293.020000010729 27870463.041000008583 3969762.074000000954 60485.814975998 2024-06-24T19:33:33.926205+00:00 19994330.271000031382 29000293.002999991179 27870462.967999991030 3964022.901999949943 60485.814987474 2024-06-24T19:33:34.917709+00:00 19994330.271999958903 29000292.993000000715 27870462.996999979019 3967827.060000061989 60485.814999127 2024-06-24T19:33:35.924588+00:00 19994330.270000040531 29000293.046000000089 27870463.083000000566 3965343.890999913216 60485.815010603 2024-06-24T19:33:36.916091+00:00 19994330.271999958903 29000292.977000001818 27870462.953999999911 3968453.037000060081 60485.815022257 2024-06-24T19:33:37.922970+00:00 19994330.272000070661 29000292.955999970436 27870462.981000009924 3962847.021999955177 60485.815033732 2024-06-24T19:33:38.914473+00:00 19994330.274999979883 29000293.062000039965 27870463.019000049680 3966378.955000042915 60485.815045392 2024-06-24T19:33:39.921848+00:00 19994330.271999958903 29000292.942999958992 27870462.988999959081 3963142.001999973785 60485.815057045 2024-06-24T19:33:40.928728+00:00 19994330.272000070661 29000292.993000030518 27870462.957999940962 3968132.039999961853 60485.815068521 2024-06-24T19:33:41.920231+00:00 19994330.272999998182 29000293.032000008970 27870463.042000059038 3966440.925999999046 60485.815080175 2024-06-24T19:33:42.927110+00:00 19994330.272999998182 29000293.024999979883 27870463.037999991328 3966929.049000024796 60485.815091650 2024-06-24T19:33:43.918613+00:00 19994330.272999998182 29000292.978000041097 27870462.957000020891 3967612.994000076782 60485.815103310 2024-06-24T19:33:44.925989+00:00 19994330.270999908447 29000292.991000000387 27870463.041999939829 3965002.976999998093 60485.815114780 2024-06-24T19:33:45.916996+00:00 19994330.274999979883 29000292.985999941826 27870462.953000068665 3965010.028999925125 60485.815126440 2024-06-24T19:33:46.924371+00:00 19994330.271000031382 29000292.996999979019 27870462.978999968618 3969599.945999979973 60485.815137910 2024-06-24T19:33:47.915378+00:00 19994330.274000048637 29000292.999000068754 27870462.980999950320 3968113.001000047196 60485.815149569 2024-06-24T19:33:48.922753+00:00 19994330.268000010401 29000293.014999989420 27870462.967000011355 3969225.055999993812 60485.815161223 2024-06-24T19:33:49.929632+00:00 19994330.276000019163 29000292.975999951363 27870463.037000060081 3967062.973999977112 60485.815172698 2024-06-24T19:33:50.921136+00:00 19994330.273999929428 29000293.014000058174 27870463.013999938965 3963296.042999982834 60485.815184352 2024-06-24T19:33:51.928015+00:00 19994330.271000031382 29000292.971999999136 27870462.999000068754 3967782.989000082016 60485.815195828 2024-06-24T19:33:52.919518+00:00 19994330.271999958903 29000293.011000040919 27870462.993999961764 3966696.089999914169 60485.815207487 2024-06-24T19:33:53.926893+00:00 19994330.272000070661 29000293.029999971390 27870463.034999970347 3961536.922000051010 60485.815218957 2024-06-24T19:33:54.917900+00:00 19994330.273999929428 29000292.962999939919 27870462.953000068665 3971263.927000045776 60485.815230616 2024-06-24T19:33:55.925275+00:00 19994330.272000070661 29000293.034000039101 27870462.995999928564 3973154.103999971878 60485.815242087 2024-06-24T19:33:56.916283+00:00 19994330.272999998182 29000292.996000051498 27870463.002000089735 3970732.957000017166 60485.815253746 2024-06-24T19:33:57.923658+00:00 19994330.271999958903 29000293.015999909490 27870463.076999899000 3966737.990000010002 60485.815265216 2024-06-24T19:33:58.914665+00:00 19994330.271000031382 29000292.986000061035 27870462.951999999583 3966658.987999916077 60485.815276876 2024-06-24T19:33:59.922040+00:00 19994330.271999958903 29000292.995000001043 27870463.013000000268 3963523.961000084877 60485.815288529 2024-06-24T19:34:00.928919+00:00 19994330.276000019163 29000293.020999908447 27870462.968000009656 3966611.046999930870 60485.815300005 2024-06-24T19:34:01.920423+00:00 19994330.274999979883 29000292.974000100046 27870463.042999979109 3965334.006000041962 60485.815311664 2024-06-24T19:34:02.927798+00:00 19994330.268000010401 29000292.996999979019 27870462.967000011355 3966120.049000024796 60485.815323134 2024-06-24T19:34:03.918805+00:00 19994330.271000001580 29000292.996999979019 27870462.978999998420 3967664.951999903191 60485.815334794 2024-06-24T19:34:04.926180+00:00 19994330.274000000209 29000293.017999999225 27870463.038000021130 3967903.978000044823 60485.815346264 2024-06-24T19:34:05.917188+00:00 19994330.275999989361 29000293.010999999940 27870463.065000001341 3969678.016000031959 60485.815357923 2024-06-24T19:34:06.924563+00:00 19994330.270000010729 29000292.968000009656 27870462.883999969810 3967078.004999995232 60485.815369393 2024-06-24T19:34:07.915570+00:00 19994330.271000001580 29000293.032000008970 27870463.060999989510 3970938.000999927986 60485.815381052 2024-06-24T19:34:08.922945+00:00 19994330.271999999881 29000292.969999998808 27870462.996000051498 3962160.034000039101 60485.815392528 2024-06-24T19:34:09.914448+00:00 19994330.272999990731 29000293.035000000149 27870463.009999990463 3966706.927999972831 60485.815404182 2024-06-24T19:34:10.921327+00:00 19994330.271000001580 29000292.979999989271 27870462.939000010490 3963845.031000018120 60485.815415842 2024-06-24T19:34:11.928702+00:00 19994330.276000019163 29000292.995999988168 27870463.047999981791 3964939.004999995232 60485.815427317 2024-06-24T19:34:12.920206+00:00 19994330.273999989033 29000293.017000019550 27870462.954999979585 3970150.014000058174 60485.815438971 2024-06-24T19:34:13.927085+00:00 19994330.270000010729 29000292.981999989599 27870463.081000030041 3967776.923999906052 60485.815450447 2024-06-24T19:34:14.918588+00:00 19994330.271999981254 29000293.032999988645 27870462.990000009537 3966458.063000082970 60485.815462100 2024-06-24T19:34:15.925467+00:00 19994330.274000018835 29000292.986999988556 27870462.955999970436 3967387.955999969970 60485.815473576 2024-06-24T19:34:16.916971+00:00 19994330.273999989033 29000293.008999999613 27870463.044999960810 3967449.981999992859 60485.815485230 2024-06-24T19:34:17.923850+00:00 19994330.272000011057 29000293.002000030130 27870462.957000020891 3968963.116000055801 60485.815496705 2024-06-24T19:34:18.915353+00:00 19994330.273999989033 29000292.963999990374 27870463.001999970526 3968050.835999966133 60485.815508359 2024-06-24T19:34:19.922232+00:00 19994330.268000010401 29000293.024999979883 27870463.018000010401 3967212.156000018120 60485.815519835 2024-06-24T19:34:20.913735+00:00 19994330.274999979883 29000292.995000001043 27870463.027000069618 3964474.988999962807 60485.815531489 2024-06-24T19:34:21.920615+00:00 19994330.272000011057 29000292.964999970049 27870462.888999938965 3966930.008000016212 60485.815543148 2024-06-24T19:34:22.927990+00:00 19994330.274999979883 29000293.009000059217 27870463.093999978155 3964878.916000009049 60485.815554623 2024-06-24T19:34:23.919493+00:00 19994330.272000011057 29000293.014999989420 27870462.964000109583 3965247.139999986161 60485.815566278 2024-06-24T19:34:24.926371+00:00 19994330.272000011057 29000292.962000008672 27870462.977999929339 3964571.914000033867 60485.815577747 2024-06-24T19:34:25.917379+00:00 19994330.269999980927 29000293.013000011444 27870463.008000019938 3971871.000000000000 60485.815589407 2024-06-24T19:34:26.924755+00:00 19994330.272999998182 29000293.023999929428 27870463.049999948591 3967030.083999990951 60485.815600883 2024-06-24T19:34:27.916258+00:00 19994330.274999979883 29000293.018000010401 27870462.987000111490 3966007.888999938965 60485.815612536 2024-06-24T19:34:28.923137+00:00 19994330.271000031382 29000292.983000040054 27870462.972999930382 3965130.993000030983 60485.815624012 2024-06-24T19:34:29.914641+00:00 19994330.271999958903 29000292.998999949545 27870462.990000009537 3965284.985000013839 60485.815635666 2024-06-24T19:34:30.921519+00:00 19994330.272999998182 29000293.006000038236 27870463.016999959946 3967430.054000020027 60485.815647325 2024-06-24T19:34:31.928894+00:00 19994330.270000100136 29000292.988000039011 27870462.998000029474 3964446.934999942780 60485.815658801 2024-06-24T19:34:32.920398+00:00 19994330.272999998182 29000292.983999971300 27870463.031000021845 3964923.100000023842 60485.815670460 2024-06-24T19:34:33.927773+00:00 19994330.274999979883 29000293.022999998182 27870462.983000040054 3965633.004999995232 60485.815681930 2024-06-24T19:34:34.918780+00:00 19994330.274999979883 29000293.004999998957 27870462.987999919802 3966167.952000021935 60485.815693584 2024-06-24T19:34:35.925659+00:00 19994330.268999930471 29000293.016999959946 27870462.986000061035 3964793.005999923218 60485.815705060 2024-06-24T19:34:36.917163+00:00 19994330.272000070661 29000292.998000029474 27870463.045000001788 3961526.945000051986 60485.815716714 2024-06-24T19:34:37.924042+00:00 19994330.272999998182 29000292.947999950498 27870463.011999998242 3965215.988999962807 60485.815728189 2024-06-24T19:34:38.915544+00:00 19994330.273999929428 29000293.054000020027 27870463.017999999225 3970394.070000051986 60485.815739849 2024-06-24T19:34:39.922920+00:00 19994330.272999998182 29000292.968999978155 27870462.912000000477 3962084.041000009049 60485.815751319 2024-06-24T19:34:40.913927+00:00 19994330.272999998182 29000293.020000100136 27870463.062999989837 3966859.032999991905 60485.815762978 2024-06-24T19:34:41.921302+00:00 19994330.270000100136 29000293.000000000000 27870462.981999989599 3969602.911000012886 60485.815774632 2024-06-24T19:34:42.928182+00:00 19994330.271999958903 29000293.013000000268 27870462.971000019461 3964576.990999937057 60485.815786107 2024-06-24T19:34:43.919685+00:00 19994330.274000048637 29000292.981000009924 27870463.025999989361 3967741.724000095855 60485.815797767 2024-06-24T19:34:44.927060+00:00 19994330.274999979883 29000292.977000001818 27870462.984000001103 3971210.289999961853 60485.815809237 2024-06-24T19:34:45.918067+00:00 19994330.270999908447 29000293.023999989033 27870463.015000019222 3969571.939000010025 60485.815820896 2024-06-24T19:34:46.925443+00:00 19994330.272000070661 29000292.982000019401 27870462.957000020891 3967565.021000028122 60485.815832372 2024-06-24T19:34:47.916946+00:00 19994330.271999958903 29000293.016999989748 27870463.013999998569 3970254.037999988068 60485.815844025 2024-06-24T19:34:48.923825+00:00 19994330.272000070661 29000292.991000000387 27870463.007999960333 3972709.028999925125 60485.815855501 2024-06-24T19:34:49.915328+00:00 19994330.275999899954 29000292.995999988168 27870463.059000018984 3966989.939000010025 60485.815867155 2024-06-24T19:34:50.922207+00:00 19994330.270000100136 29000293.018000010401 27870462.922999981791 3968232.988000034820 60485.815878631 2024-06-24T19:34:51.913710+00:00 19994330.272999998182 29000292.977000001818 27870463.016000028700 3967896.111999989022 60485.815890285 2024-06-24T19:34:52.920590+00:00 19994330.271999958903 29000293.019999980927 27870463.027000010014 3966935.878000020981 60485.815901944 2024-06-24T19:34:53.927965+00:00 19994330.271000031382 29000292.967000011355 27870462.935999989510 3971552.055999993812 60485.815913420 2024-06-24T19:34:54.919468+00:00 19994330.270999908447 29000293.014999989420 27870463.037000000477 3973010.046000003815 60485.815925073 2024-06-24T19:34:55.926347+00:00 19994330.279000040144 29000293.014000058174 27870462.955999970436 3969422.907999991905 60485.815936549 2024-06-24T19:34:56.917851+00:00 19994330.271000031382 29000293.007999960333 27870463.050999999046 3964716.067999958992 60485.815948203 2024-06-24T19:34:57.924730+00:00 19994330.271000001580 29000293.013000011444 27870463.013000011444 3969508.054000020027 60485.815959678 2024-06-24T19:34:58.916232+00:00 19994330.272999998182 29000292.912000000477 27870462.955999970436 3963618.939000010025 60485.815971338 2024-06-24T19:34:59.923608+00:00 19994330.271000001580 29000293.082000020891 27870463.055000070482 3964061.996999979019 60485.815982808 2024-06-24T19:35:00.914615+00:00 19994330.271999999881 29000292.985999941826 27870462.980000019073 3966448.986000061035 60485.815994468 2024-06-24T19:35:01.921991+00:00 19994330.274000000209 29000292.977000001818 27870463.010999921709 3968877.077999948990 60485.816005943 2024-06-24T19:35:02.913494+00:00 19994330.271000009030 29000292.978000041097 27870462.932000041008 3964837.986000061035 60485.816017597 2024-06-24T19:35:03.920373+00:00 19994330.275999989361 29000293.021999958903 27870463.004999998957 3967390.988999962807 60485.816029256 2024-06-24T19:35:04.927748+00:00 19994330.269999980927 29000292.973000049591 27870462.985999941826 3964494.950999975204 60485.816040726 2024-06-24T19:35:05.918755+00:00 19994330.270000010729 29000293.049999948591 27870463.051000118256 3965820.955000042915 60485.816052386 2024-06-24T19:35:06.926130+00:00 19994330.278000000864 29000292.986999988556 27870463.024999979883 3971664.977999926079 60485.816063856 2024-06-24T19:35:07.917138+00:00 19994330.270000010729 29000292.997000098228 27870462.977999929339 3969399.138000010978 60485.816075515 2024-06-24T19:35:08.924513+00:00 19994330.271999981254 29000293.011999960989 27870463.007000088692 3971317.874000072014 60485.816086985 2024-06-24T19:35:09.915520+00:00 19994330.271000001580 29000293.004999998957 27870463.042999979109 3972938.127999901772 60485.816098644 2024-06-24T19:35:10.922895+00:00 19994330.273999989033 29000292.980000019073 27870462.980999950320 3970504.849000095855 60485.816110120 2024-06-24T19:35:11.914399+00:00 19994330.274000048637 29000293.023999929428 27870462.963000059128 3974048.105999947060 60485.816121774 2024-06-24T19:35:12.921278+00:00 19994330.274999979883 29000292.962000008672 27870463.023999929428 3970869.860000013839 60485.816133428 2024-06-24T19:35:13.928157+00:00 19994330.269999980927 29000293.018000010401 27870462.935999989510 3970048.029000043869 60485.816144903 2024-06-24T19:35:14.919660+00:00 19994330.271000031382 29000293.040000081062 27870463.055000070482 3970778.043999909889 60485.816156563 2024-06-24T19:35:15.927035+00:00 19994330.270999971777 29000292.961999889463 27870462.993999999017 3969150.105000019073 60485.816168033 2024-06-24T19:35:16.918042+00:00 19994330.272999998182 29000293.015000101179 27870463.015999998897 3971359.904999970924 60485.816179692 2024-06-24T19:35:17.925417+00:00 19994330.275000039488 29000292.996999979019 27870463.013000000268 3973928.967000008095 60485.816191162 2024-06-24T19:35:18.916425+00:00 19994330.272999998182 29000293.010999999940 27870463.006000000983 3974493.037999988068 60485.816202822 2024-06-24T19:35:19.923800+00:00 19994330.271999958903 29000292.965999998152 27870463.026000011712 3971281.953000069130 60485.816214297 2024-06-24T19:35:20.915303+00:00 19994330.271000031382 29000293.028000000864 27870462.981000009924 3971075.925999999046 60485.816225951 2024-06-24T19:35:21.922182+00:00 19994330.272999998182 29000293.008000019938 27870463.000999990851 3972475.174999951851 60485.816237427 2024-06-24T19:35:22.913686+00:00 19994330.273999989033 29000292.971999999136 27870463.021000001580 3965117.976000071038 60485.816249080 2024-06-24T19:35:23.920565+00:00 19994330.273000061512 29000292.996999979019 27870462.944999989122 3968526.937999964226 60485.816260740 2024-06-24T19:35:24.927940+00:00 19994330.270999908447 29000293.025999989361 27870462.983000040054 3967850.088999987114 60485.816272216 2024-06-24T19:35:25.919443+00:00 19994330.272999998182 29000293.011000011116 27870463.093999978155 3971119.927999972831 60485.816283870 2024-06-24T19:35:26.926322+00:00 19994330.272999998182 29000292.983000010252 27870462.941999968141 3970617.021000028122 60485.816295345 2024-06-24T19:35:27.917826+00:00 19994330.269000049680 29000292.971000019461 27870462.981999989599 3968518.950000048149 60485.816306999 2024-06-24T19:35:28.924705+00:00 19994330.276999950409 29000293.047999981791 27870462.982000049204 3973075.059000014793 60485.816318475 2024-06-24T19:35:29.916208+00:00 19994330.272000070661 29000292.981999989599 27870463.024999979883 3970253.972000002861 60485.816330128 2024-06-24T19:35:30.923087+00:00 19994330.270999908447 29000292.990000009537 27870462.992999970913 3973746.044999999925 60485.816341604 2024-06-24T19:35:31.914590+00:00 19994330.271000031382 29000293.009999990463 27870463.008000019938 3972148.981999999844 60485.816353263 2024-06-24T19:35:32.921965+00:00 19994330.272999998182 29000293.000000000000 27870463.031000021845 3976924.026000001002 60485.816364734 2024-06-24T19:35:33.912973+00:00 19994330.276000019163 29000292.988000039011 27870463.021000031382 3971429.924000001047 60485.816376393 2024-06-24T19:35:34.920348+00:00 19994330.271999958903 29000293.004999998957 27870462.909999970347 3967511.989999997895 60485.816388046 2024-06-24T19:35:35.927228+00:00 19994330.271000031382 29000293.030999958515 27870462.998999949545 3969983.131999998819 60485.816399522 2024-06-24T19:35:36.918730+00:00 19994330.271000031382 29000292.990000009537 27870463.004000071436 3970064.905000001192 60485.816411176 2024-06-24T19:35:37.925610+00:00 19994330.272999998182 29000292.983999971300 27870463.059999939054 3967020.984000001103 60485.816422652 2024-06-24T19:35:38.917113+00:00 19994330.272999998182 29000293.008000019938 27870462.966000080109 3971021.059999999125 60485.816434311 2024-06-24T19:35:39.924488+00:00 19994330.271000031382 29000292.978999968618 27870462.985999941826 3973168.005000003148 60485.816445787 2024-06-24T19:35:40.915991+00:00 19994330.274999979883 29000293.000000000000 27870462.991000059992 3970805.939999998081 60485.816457441 2024-06-24T19:35:41.922871+00:00 19994330.271999958903 29000292.996000051498 27870463.006999969482 3972758.001999997068 60485.816468916 2024-06-24T19:35:42.914373+00:00 19994330.269000049680 29000293.024999979883 27870463.041000008583 3971878.021999999881 60485.816480570 2024-06-24T19:35:43.921253+00:00 19994330.278000000864 29000293.021000031382 27870462.996999979019 3973361.057000004221 60485.816492046 2024-06-24T19:35:44.912756+00:00 19994330.271999958903 29000292.980000019073 27870462.978000041097 3969795.957999996841 60485.816503705 2024-06-24T19:35:45.920131+00:00 19994330.271000031382 29000292.981999989599 27870463.028000000864 3969607.006000005174 60485.816515359 2024-06-24T19:35:46.927010+00:00 19994330.272999998182 29000292.978000041097 27870462.962999939919 3975154.910000003874 60485.816526835 2024-06-24T19:35:47.918513+00:00 19994330.271999958903 29000293.002999901772 27870463.009000059217 3974650.222999989986 60485.816538488 2024-06-24T19:35:48.925392+00:00 19994330.272999998182 29000293.070000048727 27870463.015999909490 3969150.877000004053 60485.816549964 2024-06-24T19:35:49.916896+00:00 19994330.269999980927 29000292.927000049502 27870462.963999990374 3968199.965000004042 60485.816561623 2024-06-24T19:35:50.924271+00:00 19994330.276000000536 29000293.025999899954 27870463.010000109673 3967802.038000002969 60485.816573094 2024-06-24T19:35:51.915278+00:00 19994330.271000001580 29000293.021000031382 27870462.989999890327 3970299.975999996066 60485.816584753 2024-06-24T19:35:52.922653+00:00 19994330.274000000209 29000292.960999969393 27870462.965000029653 3970519.980999990832 60485.816596223 2024-06-24T19:35:53.913661+00:00 19994330.269000001252 29000293.000000000000 27870463.059999998659 3974071.995000004768 60485.816607882 2024-06-24T19:35:54.921036+00:00 19994330.274000000209 29000292.995000001043 27870462.951000001281 3973024.105000004172 60485.816619352 2024-06-24T19:35:55.912043+00:00 19994330.272999998182 29000293.011999998242 27870463.041999999434 3969986.993000001181 60485.816631012 2024-06-24T19:35:56.919418+00:00 19994330.275000009686 29000293.004999998957 27870463.015999998897 3968005.909999995958 60485.816642665 2024-06-24T19:35:57.926297+00:00 19994330.268999990076 29000293.010000009090 27870462.996000010520 3972848.034999995958 60485.816654141 2024-06-24T19:35:58.917801+00:00 19994330.271000001580 29000292.962000008672 27870463.022999998182 3970332.013000010978 60485.816665801 2024-06-24T19:35:59.925176+00:00 19994330.275000009686 29000293.011999990791 27870462.926999989897 3968011.956999986898 60485.816677270 2024-06-24T19:36:00.916183+00:00 19994330.269999980927 29000293.018999990076 27870463.069000009447 3974246.096000000834 60485.816688930 2024-06-24T19:36:01.923559+00:00 19994330.276000019163 29000293.015999998897 27870462.951000008732 3965992.901000007987 60485.816700400 2024-06-24T19:36:02.914565+00:00 19994330.271000001580 29000292.983000010252 27870463.046999990940 3968211.028999999166 60485.816712060 2024-06-24T19:36:03.921940+00:00 19994330.271999981254 29000293.033999979496 27870463.018000010401 3965744.925999984145 60485.816723529 2024-06-24T19:36:04.912948+00:00 19994330.272000011057 29000292.962999999523 27870462.973999980837 3968156.074000000954 60485.816735189 2024-06-24T19:36:05.920323+00:00 19994330.272999998182 29000293.012000020593 27870463.004999998957 3966297.955000013113 60485.816746849 2024-06-24T19:36:06.927698+00:00 19994330.274999979883 29000293.000000000000 27870463.041000008583 3966480.051999986172 60485.816758324 2024-06-24T19:36:07.919201+00:00 19994330.273999989033 29000293.016999959946 27870462.994000021368 3965916.939000010025 60485.816769978 2024-06-24T19:36:08.926081+00:00 19994330.270000040531 29000293.004999998957 27870462.927999969572 3967602.001000016928 60485.816781454 2024-06-24T19:36:09.917584+00:00 19994330.271999958903 29000292.967000011355 27870462.989000018686 3970867.109999984968 60485.816793107 2024-06-24T19:36:10.924463+00:00 19994330.274000048637 29000293.020000040531 27870463.041000008583 3970746.907000004780 60485.816804583 2024-06-24T19:36:11.915966+00:00 19994330.270999971777 29000293.000000000000 27870463.011000040919 3971170.995999991894 60485.816816242 2024-06-24T19:36:12.923341+00:00 19994330.272999998182 29000292.963999990374 27870462.924999948591 3973498.006999998819 60485.816827713 2024-06-24T19:36:13.914348+00:00 19994330.272999998182 29000293.021999958903 27870463.093000050634 3976025.992000014056 60485.816839372 2024-06-24T19:36:14.921724+00:00 19994330.271000031382 29000293.011000040919 27870462.967000011355 3972281.104000002146 60485.816850848 2024-06-24T19:36:15.913227+00:00 19994330.272999998182 29000292.998000029474 27870463.070999979973 3976748.864999980200 60485.816862501 2024-06-24T19:36:16.920106+00:00 19994330.272999938577 29000292.970000028610 27870462.911000009626 3972541.969999998808 60485.816874160 2024-06-24T19:36:17.927482+00:00 19994330.276000019163 29000292.996999979019 27870462.993999961764 3973632.064000010025 60485.816885636 2024-06-24T19:36:18.918984+00:00 19994330.269000049680 29000292.996999979019 27870463.029999971390 3973096.011000006925 60485.816897290 2024-06-24T19:36:19.925864+00:00 19994330.272999998182 29000293.075000051409 27870462.988000039011 3971921.879999995232 60485.816908766 2024-06-24T19:36:20.917367+00:00 19994330.270999908447 29000292.947999950498 27870462.975000020117 3970137.120999991894 60485.816920425 2024-06-24T19:36:21.924742+00:00 19994330.272000070661 29000293.018999930471 27870463.055999990553 3974989.085999995004 60485.816931895 2024-06-24T19:36:22.915749+00:00 19994330.274999979883 29000292.979000091553 27870462.975999951363 3970008.936000018846 60485.816943555 2024-06-24T19:36:23.923124+00:00 19994330.272999998182 29000293.008000019938 27870462.950999978930 3967052.983999996912 60485.816955025 2024-06-24T19:36:24.914132+00:00 19994330.272999998182 29000293.003999948502 27870463.046000000089 3970454.020999997854 60485.816966684 2024-06-24T19:36:25.921507+00:00 19994330.271000031382 29000293.016000028700 27870463.008000019938 3967384.974000006914 60485.816978154 2024-06-24T19:36:26.912514+00:00 19994330.274999979883 29000292.967000011355 27870462.988000039011 3969834.088999987114 60485.816989813 2024-06-24T19:36:27.919890+00:00 19994330.268999930471 29000293.036999940872 27870462.975999951363 3966353.883000016212 60485.817001467 2024-06-24T19:36:28.926769+00:00 19994330.275000099093 29000292.950999978930 27870463.027000069618 3965069.094999998808 60485.817012943 2024-06-24T19:36:29.918272+00:00 19994330.270999908447 29000293.021000031382 27870462.964999910444 3970369.990999997128 60485.817024597 2024-06-24T19:36:30.925151+00:00 19994330.275000099093 29000292.983000040054 27870463.025000099093 3974126.956999986898 60485.817036072 2024-06-24T19:36:31.916654+00:00 19994330.268999930471 29000293.028000000864 27870463.041999939829 3966654.997999995947 60485.817047726 2024-06-24T19:36:32.923533+00:00 19994330.272000070661 29000292.977000001818 27870462.912000000477 3971162.994000018109 60485.817059202 2024-06-24T19:36:33.915037+00:00 19994330.272999998182 29000293.024000000209 27870463.072000000626 3967820.053000003099 60485.817070861 2024-06-24T19:36:34.922412+00:00 19994330.274999979883 29000293.000000000000 27870462.995000001043 3971124.942999988794 60485.817082332 2024-06-24T19:36:35.913418+00:00 19994330.271999958903 29000292.999000001699 27870462.984999999404 3968835.018000007141 60485.817093991 2024-06-24T19:36:36.920794+00:00 19994330.269999980927 29000292.992000009865 27870463.020000010729 3969493.053000003099 60485.817105461 2024-06-24T19:36:37.911801+00:00 19994330.274999979883 29000293.026999980211 27870463.008999999613 3968855.957000017166 60485.817117120 2024-06-24T19:36:38.919176+00:00 19994330.272999998182 29000292.985000010580 27870462.977999988943 3970602.872999966145 60485.817128779 2024-06-24T19:36:39.926552+00:00 19994330.272999998182 29000293.004000011832 27870463.006999999285 3968751.081000030041 60485.817140250 2024-06-24T19:36:40.917559+00:00 19994330.272000070661 29000293.006000008434 27870463.011000011116 3973601.951999961864 60485.817151909 2024-06-24T19:36:41.924934+00:00 19994330.269999980927 29000293.004999998957 27870462.980000019073 3969257.060000001919 60485.817163379 2024-06-24T19:36:42.915942+00:00 19994330.271000031382 29000292.996999979019 27870463.019999980927 3965486.025000036228 60485.817175038 2024-06-24T19:36:43.923317+00:00 19994330.274999979883 29000292.991000000387 27870462.991999980062 3968672.992999970913 60485.817186514 2024-06-24T19:36:44.914820+00:00 19994330.272999998182 29000292.994000021368 27870463.003000020981 3965735.990999997128 60485.817198168 2024-06-24T19:36:45.921699+00:00 19994330.272999998182 29000293.001999970526 27870462.987999979407 3967681.908999979030 60485.817209643 2024-06-24T19:36:46.913202+00:00 19994330.271999988705 29000292.988000039011 27870462.974000040442 3972090.090000032913 60485.817221303 2024-06-24T19:36:47.920577+00:00 19994330.271999999881 29000293.014999989420 27870463.043999969959 3969667.946999967098 60485.817232773 2024-06-24T19:36:48.911585+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3970117.085000038147 60485.817244432 2024-06-24T19:36:49.918959+00:00 19994330.275000009686 29000292.991999920458 27870463.028999980539 3973878.944000006188 60485.817256086 2024-06-24T19:36:50.925839+00:00 19994330.270999979228 29000292.990000009537 27870462.930999990553 3973313.991999983788 60485.817267562 2024-06-24T19:36:51.917342+00:00 19994330.274000018835 29000292.985000010580 27870463.049000021070 3969321.041999996174 60485.817279215 2024-06-24T19:36:52.924221+00:00 19994330.268999990076 29000293.029000040144 27870463.054999951273 3967547.991999983788 60485.817290691 2024-06-24T19:36:53.915724+00:00 19994330.271000001580 29000292.962000008672 27870462.914000030607 3972687.063000022899 60485.817302351 2024-06-24T19:36:54.923100+00:00 19994330.273999989033 29000293.038999918848 27870463.085999969393 3971474.987999976147 60485.817313821 2024-06-24T19:36:55.914107+00:00 19994330.272000011057 29000293.029000040144 27870462.954000119120 3970805.008000016212 60485.817325480 2024-06-24T19:36:56.921482+00:00 19994330.275999989361 29000292.973999980837 27870463.008999940008 3975001.956000030041 60485.817336956 2024-06-24T19:36:57.912985+00:00 19994330.271999981254 29000292.953999999911 27870462.955000039190 3969165.910999954212 60485.817348615 2024-06-24T19:36:58.920360+00:00 19994330.271000031382 29000293.004000071436 27870463.019999980927 3972455.092999995220 60485.817360085 2024-06-24T19:36:59.911368+00:00 19994330.269999980927 29000293.029999971390 27870463.000000000000 3966682.050999999046 60485.817371745 2024-06-24T19:37:00.918743+00:00 19994330.277000010014 29000293.013999938965 27870463.039000030607 3972664.909000039101 60485.817383398 2024-06-24T19:37:01.925622+00:00 19994330.272999998182 29000293.004000071436 27870462.991999980062 3970312.995999991894 60485.817394874 2024-06-24T19:37:02.917125+00:00 19994330.272000011057 29000292.985000010580 27870462.990999940783 3972356.064000010025 60485.817406533 2024-06-24T19:37:03.924500+00:00 19994330.269999980927 29000293.039999961853 27870463.024000048637 3968736.953000009060 60485.817418003 2024-06-24T19:37:04.915507+00:00 19994330.272999998182 29000292.925999999046 27870462.987999919802 3969708.046999990940 60485.817429663 2024-06-24T19:37:05.922883+00:00 19994330.272000011057 29000293.039000030607 27870462.989000078291 3965055.995999991894 60485.817441138 2024-06-24T19:37:06.914386+00:00 19994330.272000011057 29000292.962999939919 27870462.993999961764 3968244.000999987125 60485.817452793 2024-06-24T19:37:07.921265+00:00 19994330.275999959558 29000293.004000071436 27870462.988000039011 3967780.935000001919 60485.817464268 2024-06-24T19:37:08.912768+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3970517.050999999046 60485.817475922 2024-06-24T19:37:09.919648+00:00 19994330.269999980927 29000293.017000000924 27870462.953999999911 3965338.954999982845 60485.817487398 2024-06-24T19:37:10.911150+00:00 19994330.272000070661 29000293.007000010461 27870463.070999998599 3969379.008000016212 60485.817499057 2024-06-24T19:37:11.918526+00:00 19994330.273999929428 29000292.945999991149 27870462.956999991089 3968783.044000030030 60485.817510711 2024-06-24T19:37:12.925405+00:00 19994330.272999998182 29000293.028000000864 27870462.999000009149 3969325.000000000000 60485.817522181 2024-06-24T19:37:13.916412+00:00 19994330.272999998182 29000293.011999990791 27870463.028000000864 3969366.865999997128 60485.817533840 2024-06-24T19:37:14.923787+00:00 19994330.272999998182 29000292.984000001103 27870462.993000000715 3970798.086999952793 60485.817545310 2024-06-24T19:37:15.914794+00:00 19994330.268000010401 29000293.018000010401 27870463.002000000328 3970018.069000006188 60485.817556970 2024-06-24T19:37:16.922170+00:00 19994330.276000019163 29000292.969999998808 27870463.000999990851 3972468.957000017166 60485.817568440 2024-06-24T19:37:17.913177+00:00 19994330.271000031382 29000292.995000030845 27870462.960000008345 3968698.990999997128 60485.817580099 2024-06-24T19:37:18.920552+00:00 19994330.273999929428 29000293.000999990851 27870463.072000000626 3971130.962999999989 60485.817591575 2024-06-24T19:37:19.912056+00:00 19994330.271000031382 29000293.006999969482 27870462.964999999851 3964942.037999988068 60485.817603229 2024-06-24T19:37:20.918934+00:00 19994330.269999980927 29000293.013000011444 27870463.012000020593 3967389.966000020970 60485.817614882 2024-06-24T19:37:21.925813+00:00 19994330.274999979883 29000292.987999979407 27870462.972999989986 3968389.068000019062 60485.817626358 2024-06-24T19:37:22.917317+00:00 19994330.275000099093 29000293.036000009626 27870463.008999999613 3969176.995000004768 60485.817638017 2024-06-24T19:37:23.924692+00:00 19994330.271999958903 29000293.026000019163 27870462.990000009537 3968751.950999975204 60485.817649487 2024-06-24T19:37:24.915699+00:00 19994330.271999958903 29000292.953999999911 27870463.014999989420 3966042.975000023842 60485.817661147 2024-06-24T19:37:25.923075+00:00 19994330.272999998182 29000293.020999971777 27870463.009999990463 3972297.060000001919 60485.817672617 2024-06-24T19:37:26.914082+00:00 19994330.272000070661 29000292.952000081539 27870463.014999989420 3970413.954999982845 60485.817684276 2024-06-24T19:37:27.921457+00:00 19994330.271999958903 29000293.013999938965 27870462.990000009537 3969571.055000007153 60485.817695746 2024-06-24T19:37:28.912464+00:00 19994330.271999958903 29000293.013000011444 27870462.949999991804 3968147.903999983799 60485.817707405 2024-06-24T19:37:29.919839+00:00 19994330.274000048637 29000292.962000008672 27870462.985000010580 3971251.046999990940 60485.817718881 2024-06-24T19:37:30.911343+00:00 19994330.269999980927 29000293.047999981791 27870463.018000010401 3966774.970000029076 60485.817730535 2024-06-24T19:37:31.918222+00:00 19994330.274000048637 29000293.013000011444 27870463.095999959856 3966985.053999959957 60485.817742195 2024-06-24T19:37:32.925597+00:00 19994330.271000031382 29000292.932000041008 27870462.903000000864 3967742.975000023842 60485.817753664 2024-06-24T19:37:33.916604+00:00 19994330.274999979883 29000293.069999929518 27870463.052000049502 3968850.077000021935 60485.817765324 2024-06-24T19:37:34.923979+00:00 19994330.272999998182 29000292.995000001043 27870463.016000028700 3970779.952999948990 60485.817776800 2024-06-24T19:37:35.915482+00:00 19994330.269999980927 29000292.983999971300 27870462.990999940783 3968293.000000000000 60485.817788453 2024-06-24T19:37:36.922362+00:00 19994330.276999950409 29000292.949000000954 27870462.878000020981 3966469.054000020027 60485.817799929 2024-06-24T19:37:37.913865+00:00 19994330.268000010401 29000293.050999999046 27870463.075999978930 3970855.897000014782 60485.817811588 2024-06-24T19:37:38.921240+00:00 19994330.275000009686 29000293.012000080198 27870463.009999990463 3967532.027000010014 60485.817823058 2024-06-24T19:37:39.912247+00:00 19994330.269999999553 29000292.940999981016 27870462.971999999136 3966457.061999977101 60485.817834718 2024-06-24T19:37:40.919623+00:00 19994330.274000000209 29000293.070999979973 27870463.080000039190 3968870.018000007141 60485.817846188 2024-06-24T19:37:41.910630+00:00 19994330.271999999881 29000292.957000020891 27870462.909999970347 3968747.992999970913 60485.817857848 2024-06-24T19:37:42.918005+00:00 19994330.271000001580 29000292.988999959081 27870463.032000061125 3969551.962000011932 60485.817869501 2024-06-24T19:37:43.924884+00:00 19994330.276999998838 29000293.047999981791 27870463.031000021845 3971419.989000021946 60485.817880977 2024-06-24T19:37:44.916387+00:00 19994330.271000001580 29000292.957000020891 27870462.987999919802 3967777.981000006199 60485.817892631 2024-06-24T19:37:45.923267+00:00 19994330.275000009686 29000293.011000040919 27870462.958999991417 3969725.995999931823 60485.817904106 2024-06-24T19:37:46.914770+00:00 19994330.270000010729 29000293.019000001252 27870463.062000039965 3971493.068000078201 60485.817915760 2024-06-24T19:37:47.921649+00:00 19994330.272999998182 29000293.011999998242 27870462.960999969393 3969787.939999938011 60485.817927236 2024-06-24T19:37:48.913152+00:00 19994330.268999990076 29000292.962999999523 27870462.993000030518 3970665.995000004768 60485.817938889 2024-06-24T19:37:49.920031+00:00 19994330.275999989361 29000293.004000011832 27870463.039999999106 3963727.042000054847 60485.817950365 2024-06-24T19:37:50.911534+00:00 19994330.269000019878 29000292.995000001043 27870462.940000008792 3967263.990000010002 60485.817962019 2024-06-24T19:37:51.918414+00:00 19994330.276999950409 29000293.023999989033 27870463.067999999970 3967980.047999978065 60485.817973678 2024-06-24T19:37:52.925789+00:00 19994330.270000040531 29000293.020000010729 27870463.001999989152 3965797.921000003815 60485.817985148 2024-06-24T19:37:53.916796+00:00 19994330.272000011057 29000293.011999990791 27870463.019000008702 3968580.963999987114 60485.817996807 2024-06-24T19:37:54.924171+00:00 19994330.271999958903 29000292.988000009209 27870462.986000001431 3968381.126999973785 60485.818008283 2024-06-24T19:37:55.915675+00:00 19994330.272000011057 29000292.944999989122 27870462.927999999374 3966447.927999972831 60485.818019937 2024-06-24T19:37:56.922554+00:00 19994330.277000010014 29000293.013000011444 27870463.039999991655 3966131.018000007141 60485.818031413 2024-06-24T19:37:57.914057+00:00 19994330.272999998182 29000293.044999960810 27870462.978999968618 3967114.976999998093 60485.818043072 2024-06-24T19:37:58.921432+00:00 19994330.268999990076 29000292.970000028610 27870463.003000020981 3973730.065000057220 60485.818054542 2024-06-24T19:37:59.912439+00:00 19994330.269999980927 29000292.986000001431 27870462.959999978542 3967993.039999961853 60485.818066196 2024-06-24T19:38:00.919319+00:00 19994330.276000019163 29000293.000000000000 27870463.007000029087 3972220.883000016212 60485.818077671 2024-06-24T19:38:01.910822+00:00 19994330.270999971777 29000293.037999991328 27870463.070999979973 3967131.996999979019 60485.818089331 2024-06-24T19:38:02.918197+00:00 19994330.274000048637 29000292.991000000387 27870462.997000038624 3967811.009000062943 60485.818100985 2024-06-24T19:38:03.925076+00:00 19994330.271999958903 29000292.996000051498 27870462.973999980837 3967300.039999961853 60485.818112460 2024-06-24T19:38:04.916579+00:00 19994330.274000048637 29000292.987999919802 27870462.989000018686 3968205.009999989998 60485.818124120 2024-06-24T19:38:05.923955+00:00 19994330.269999980927 29000292.989000078291 27870462.963999990374 3971034.939000010025 60485.818135590 2024-06-24T19:38:06.914961+00:00 19994330.276000019163 29000293.013999938965 27870463.115000009537 3964017.105000019073 60485.818147250 2024-06-24T19:38:07.922337+00:00 19994330.269999980927 29000293.029999971390 27870462.960000038147 3972758.924000024796 60485.818158719 2024-06-24T19:38:08.913344+00:00 19994330.273999929428 29000292.986000061035 27870462.945999979973 3970496.995999931823 60485.818170379 2024-06-24T19:38:09.920719+00:00 19994330.272000070661 29000292.998999949545 27870463.031999949366 3972551.971000074875 60485.818181849 2024-06-24T19:38:10.911727+00:00 19994330.271000031382 29000292.993000030518 27870463.008000019938 3967788.991999983788 60485.818193508 2024-06-24T19:38:11.919102+00:00 19994330.273999929428 29000292.986999988556 27870462.955999970436 3972555.102999926079 60485.818204984 2024-06-24T19:38:12.910605+00:00 19994330.274000048637 29000292.999000068754 27870463.042999979109 3969592.971000074875 60485.818216638 2024-06-24T19:38:13.917484+00:00 19994330.271999958903 29000292.971999999136 27870462.950000051409 3970230.950999975204 60485.818228297 2024-06-24T19:38:14.924859+00:00 19994330.271000031382 29000293.067999958992 27870463.087000008672 3974468.039000033867 60485.818239767 2024-06-24T19:38:15.915866+00:00 19994330.276000019163 29000292.949999928474 27870462.934999939054 3975007.911999940872 60485.818251426 2024-06-24T19:38:16.923242+00:00 19994330.266999959946 29000292.994000080973 27870462.968000050634 3969085.029999970924 60485.818262897 2024-06-24T19:38:17.914249+00:00 19994330.276000019163 29000293.024999979883 27870463.044000029564 3971831.996000051033 60485.818274556 2024-06-24T19:38:18.921623+00:00 19994330.271999958903 29000292.965000029653 27870462.975999951363 3969842.019000052940 60485.818286026 2024-06-24T19:38:19.912630+00:00 19994330.272000070661 29000292.998000029474 27870463.032000061125 3968942.977999926079 60485.818297685 2024-06-24T19:38:20.920007+00:00 19994330.268999930471 29000293.047999981791 27870463.040999889374 3968071.023000001907 60485.818309161 2024-06-24T19:38:21.911510+00:00 19994330.274000048637 29000292.977999929339 27870462.956000089645 3965964.013000010978 60485.818320815 2024-06-24T19:38:22.918389+00:00 19994330.273999929428 29000293.009000059217 27870463.044999960810 3971048.947999954224 60485.818332290 2024-06-24T19:38:23.909892+00:00 19994330.272999998182 29000292.951000001281 27870462.929000020027 3966621.004999995232 60485.818343944 2024-06-24T19:38:24.916771+00:00 19994330.272000070661 29000293.039000000805 27870463.052000049502 3964360.089000105858 60485.818355604 2024-06-24T19:38:25.924147+00:00 19994330.273999929428 29000292.980999991298 27870462.967999938875 3965506.957999945153 60485.818367073 2024-06-24T19:38:26.915154+00:00 19994330.270000100136 29000293.028999999166 27870463.000000000000 3965020.891000031959 60485.818378733 2024-06-24T19:38:27.922529+00:00 19994330.272999878973 29000293.006999999285 27870463.011999998242 3966641.992999910843 60485.818390209 2024-06-24T19:38:28.914032+00:00 19994330.275000099093 29000292.988999988884 27870462.993000000715 3965105.222000002861 60485.818401862 2024-06-24T19:38:29.920911+00:00 19994330.273999929428 29000292.949000000954 27870462.896000001580 3969720.884000062943 60485.818413338 2024-06-24T19:38:30.912414+00:00 19994330.269000049680 29000293.061000019312 27870463.114000011235 3967065.024000049103 60485.818424992 2024-06-24T19:38:31.919294+00:00 19994330.272999998182 29000293.004999998957 27870462.995000001043 3969279.929999948014 60485.818436468 2024-06-24T19:38:32.910797+00:00 19994330.271999999881 29000292.978999968618 27870462.988999988884 3970670.064999938011 60485.818448121 2024-06-24T19:38:33.917676+00:00 19994330.271999999881 29000293.061000049114 27870463.087000008672 3965069.033000112046 60485.818459781 2024-06-24T19:38:34.925051+00:00 19994330.274999998510 29000292.909999970347 27870462.887999981642 3970094.900999904145 60485.818471251 2024-06-24T19:38:35.916058+00:00 19994330.274000000209 29000293.049000021070 27870463.061000019312 3967195.017000079155 60485.818482910 2024-06-24T19:38:36.923434+00:00 19994330.271999999881 29000292.967000011355 27870462.967999991030 3970353.036999940872 60485.818494386 2024-06-24T19:38:37.914937+00:00 19994330.271000001580 29000293.000999990851 27870463.013000011444 3968463.963000059128 60485.818506040 2024-06-24T19:38:38.921816+00:00 19994330.268999990076 29000292.983999971300 27870462.952999949455 3966478.023000001907 60485.818517515 2024-06-24T19:38:39.913319+00:00 19994330.277000010014 29000293.059999998659 27870463.055000010878 3968532.949999928009 60485.818529169 2024-06-24T19:38:40.920198+00:00 19994330.272999998182 29000292.971999999136 27870462.934999998659 3967484.017000079155 60485.818540645 2024-06-24T19:38:41.911702+00:00 19994330.271999981254 29000292.993999961764 27870463.004000011832 3973628.998999952804 60485.818552298 2024-06-24T19:38:42.918581+00:00 19994330.271000001580 29000293.002000089735 27870463.081000030041 3966305.029000043869 60485.818563774 2024-06-24T19:38:43.910084+00:00 19994330.271000001580 29000293.011999960989 27870462.940999981016 3964369.972999929916 60485.818575428 2024-06-24T19:38:44.916963+00:00 19994330.274000018835 29000292.983000040054 27870463.004999998957 3966672.995000004768 60485.818587087 2024-06-24T19:38:45.924338+00:00 19994330.272999998182 29000293.013000011444 27870463.041000008583 3971236.125000000000 60485.818598563 2024-06-24T19:38:46.915841+00:00 19994330.272999998182 29000293.009999990463 27870463.003999948502 3969123.965000032913 60485.818610216 2024-06-24T19:38:47.922721+00:00 19994330.270999971777 29000293.008000019938 27870463.017000079155 3966216.981999992859 60485.818621692 2024-06-24T19:38:48.914223+00:00 19994330.274000048637 29000292.983999971300 27870462.952999949455 3971061.052000045776 60485.818633346 2024-06-24T19:38:49.921103+00:00 19994330.270999971777 29000292.963999990374 27870463.028000000864 3966665.934999942780 60485.818644822 2024-06-24T19:38:50.912606+00:00 19994330.278000000864 29000293.031999949366 27870462.973000049591 3971608.055000067223 60485.818656475 2024-06-24T19:38:51.919485+00:00 19994330.269999980927 29000293.004999998957 27870462.972999930382 3963957.931999921799 60485.818667951 2024-06-24T19:38:52.910989+00:00 19994330.270000040531 29000292.994000080973 27870463.046000000089 3967973.983999968041 60485.818679611 2024-06-24T19:38:53.918364+00:00 19994330.272000011057 29000293.014999989420 27870462.966000080109 3966068.970000029076 60485.818691080 2024-06-24T19:38:54.909371+00:00 19994330.273999989033 29000292.973999980837 27870462.970999959856 3967379.016000031959 60485.818702740 2024-06-24T19:38:55.916746+00:00 19994330.271999958903 29000292.996999979019 27870463.016999959946 3963689.026000022888 60485.818714394 2024-06-24T19:38:56.923626+00:00 19994330.272000011057 29000293.024999979883 27870463.019000049680 3963640.963999987114 60485.818725870 2024-06-24T19:38:57.915129+00:00 19994330.272999998182 29000293.022999998182 27870463.024999979883 3968398.085999966133 60485.818737523 2024-06-24T19:38:58.922007+00:00 19994330.272999998182 29000292.943000078201 27870462.932000041008 3968428.942000031006 60485.818748999 2024-06-24T19:38:59.913511+00:00 19994330.271999958903 29000293.014999989420 27870463.060999989510 3971102.985999941826 60485.818760653 2024-06-24T19:39:00.920390+00:00 19994330.272000070661 29000292.997999999672 27870462.970999959856 3963577.099000095855 60485.818772128 2024-06-24T19:39:01.911893+00:00 19994330.273999929428 29000292.995000001043 27870462.991999980062 3966836.953999996185 60485.818783782 2024-06-24T19:39:02.918773+00:00 19994330.272999998182 29000292.995000001043 27870463.030000090599 3966192.032999991905 60485.818795258 2024-06-24T19:39:03.910276+00:00 19994330.270000100136 29000292.986999999732 27870462.938999891281 3965236.011999965180 60485.818806911 2024-06-24T19:39:04.917155+00:00 19994330.276999950409 29000293.035999979824 27870463.083000060171 3966920.847000002861 60485.818818571 2024-06-24T19:39:05.924530+00:00 19994330.268000010401 29000293.029000010341 27870462.983000040054 3968463.008999944199 60485.818830047 2024-06-24T19:39:06.916033+00:00 19994330.274000048637 29000292.998999979347 27870463.004999998957 3970715.052000045776 60485.818841700 2024-06-24T19:39:07.922912+00:00 19994330.270999908447 29000292.953000009060 27870462.971000000834 3968949.968000053894 60485.818853171 2024-06-24T19:39:08.913920+00:00 19994330.276000019163 29000293.017000019550 27870463.006999999285 3966448.069999932777 60485.818864830 2024-06-24T19:39:09.921295+00:00 19994330.269000049680 29000293.014999989420 27870463.019999999553 3961617.953999996185 60485.818876306 2024-06-24T19:39:10.912798+00:00 19994330.271999958903 29000292.981999989599 27870462.973999988288 3968001.085000038147 60485.818887959 2024-06-24T19:39:11.919677+00:00 19994330.272999998182 29000292.980000019073 27870462.996000021696 3967619.970000029076 60485.818899435 2024-06-24T19:39:12.911181+00:00 19994330.272999998182 29000293.030999958515 27870463.076000008732 3967736.938999890815 60485.818911089 2024-06-24T19:39:13.918060+00:00 19994330.274999979883 29000292.983000040054 27870462.940999981016 3964495.038000106812 60485.818922564 2024-06-24T19:39:14.909565+00:00 19994330.272000070661 29000293.036000009626 27870462.976000010967 3971859.026999949943 60485.818934224 2024-06-24T19:39:15.916937+00:00 19994330.270999908447 29000292.941999968141 27870462.966000020504 3965228.957999945153 60485.818945877 2024-06-24T19:39:16.923818+00:00 19994330.272999998182 29000293.001999970526 27870463.035999950022 3965322.080000042915 60485.818957353 2024-06-24T19:39:17.915321+00:00 19994330.272000070661 29000293.028000060469 27870463.072000030428 3967622.876999973785 60485.818969007 2024-06-24T19:39:18.922200+00:00 19994330.272999998182 29000292.998000029474 27870462.953000009060 3970873.024000049103 60485.818980482 2024-06-24T19:39:19.913703+00:00 19994330.272999998182 29000293.020999908447 27870462.978999968618 3969939.059999942780 60485.818992142 2024-06-24T19:39:20.921078+00:00 19994330.271999958903 29000292.973999980837 27870463.005999978632 3967329.943000078201 60485.819003612 2024-06-24T19:39:21.912085+00:00 19994330.272999998182 29000293.064000010490 27870463.064000010490 3972070.998000026215 60485.819015271 2024-06-24T19:39:22.919460+00:00 19994330.272999998182 29000292.914000030607 27870462.865000009537 3971395.051999927033 60485.819026742 2024-06-24T19:39:23.910468+00:00 19994330.274000048637 29000293.014999989420 27870463.055000010878 3966095.039000033867 60485.819038401 2024-06-24T19:39:24.917843+00:00 19994330.270999908447 29000293.022999998182 27870463.045000020415 3970961.871999979019 60485.819049877 2024-06-24T19:39:25.909346+00:00 19994330.271999999881 29000293.008000019938 27870463.024999979883 3970527.050999999046 60485.819061530 2024-06-24T19:39:26.916225+00:00 19994330.272999998182 29000292.993000030518 27870462.940000060946 3967716.098000050057 60485.819073184 2024-06-24T19:39:27.923104+00:00 19994330.271999999881 29000292.975000020117 27870462.987999919802 3969401.929999948014 60485.819084660 2024-06-24T19:39:28.914608+00:00 19994330.274999991059 29000292.981999989599 27870462.985000010580 3968697.858000040054 60485.819096319 2024-06-24T19:39:29.921984+00:00 19994330.270000010729 29000293.003999948502 27870463.004999998957 3964137.168999909889 60485.819107789 2024-06-24T19:39:30.912990+00:00 19994330.271999999881 29000293.014999989420 27870463.050999999046 3967910.069000006188 60485.819119449 2024-06-24T19:39:31.920365+00:00 19994330.271999999881 29000293.014000058174 27870463.004999998957 3964317.919000030030 60485.819130925 2024-06-24T19:39:32.911868+00:00 19994330.272999998182 29000293.001999970526 27870462.957000020891 3969927.052999972831 60485.819142584 2024-06-24T19:39:33.919244+00:00 19994330.272999998182 29000293.052000049502 27870463.034000039101 3968819.994000076782 60485.819154054 2024-06-24T19:39:34.910251+00:00 19994330.273999989033 29000292.893999930471 27870462.990000009537 3963046.934999942780 60485.819165708 2024-06-24T19:39:35.917131+00:00 19994330.271000001580 29000293.052000049502 27870463.010999921709 3963040.013000010978 60485.819177183 2024-06-24T19:39:36.908633+00:00 19994330.274000018835 29000293.064999941736 27870463.050000071526 3964662.052999972831 60485.819188843 2024-06-24T19:39:37.916009+00:00 19994330.271000001580 29000292.977000001818 27870462.957999940962 3968142.933000088204 60485.819200496 2024-06-24T19:39:38.922888+00:00 19994330.270999971777 29000292.982000000775 27870463.018000010401 3967841.000000000000 60485.819211966 2024-06-24T19:39:39.913895+00:00 19994330.272999998182 29000292.993000000715 27870462.935000058264 3968702.031999946106 60485.819223626 2024-06-24T19:39:40.921270+00:00 19994330.272999998182 29000292.969000000507 27870463.013999938965 3972909.925999999046 60485.819235101 2024-06-24T19:39:41.912773+00:00 19994330.272999998182 29000292.981000009924 27870462.981999989599 3965662.090999960899 60485.819246755 2024-06-24T19:39:42.919653+00:00 19994330.272999998182 29000293.008999999613 27870463.001000050455 3970981.958999990951 60485.819258231 2024-06-24T19:39:43.911156+00:00 19994330.272999998182 29000293.015999998897 27870463.067000031471 3973148.035000085831 60485.819269884 2024-06-24T19:39:44.918035+00:00 19994330.270000040531 29000292.987999979407 27870462.910999998450 3970172.893000007141 60485.819281360 2024-06-24T19:39:45.909538+00:00 19994330.274999979883 29000293.055000010878 27870463.103999998420 3972273.010999917984 60485.819293014 2024-06-24T19:39:46.916417+00:00 19994330.272000011057 29000292.971999999136 27870462.960000000894 3968760.020000100136 60485.819304673 2024-06-24T19:39:47.923792+00:00 19994330.272999998182 29000292.978999968618 27870462.940000001341 3966832.958999990951 60485.819316149 2024-06-24T19:39:48.915295+00:00 19994330.273999989033 29000293.015000049025 27870463.049000009894 3962137.050999999046 60485.819327803 2024-06-24T19:39:49.922175+00:00 19994330.268000010401 29000292.999000009149 27870463.026999980211 3963703.004999995232 60485.819339279 2024-06-24T19:39:50.913679+00:00 19994330.278000000864 29000293.015999969095 27870462.961000028998 3965919.085999966133 60485.819350932 2024-06-24T19:39:51.920557+00:00 19994330.271000031382 29000292.992999970913 27870462.978999998420 3967346.960999966133 60485.819362408 2024-06-24T19:39:52.912061+00:00 19994330.273999929428 29000293.018000010401 27870463.037000000477 3967761.902000070084 60485.819374062 2024-06-24T19:39:53.918940+00:00 19994330.269000049680 29000292.921999990940 27870462.941000010818 3971248.069999932777 60485.819385537 2024-06-24T19:39:54.910442+00:00 19994330.271999958903 29000293.043999969959 27870463.040999948978 3972142.014999986161 60485.819397192 2024-06-24T19:39:55.917322+00:00 19994330.272999998182 29000293.041000008583 27870463.012000020593 3972360.989000082016 60485.819408667 2024-06-24T19:39:56.908825+00:00 19994330.274999979883 29000292.930000070482 27870462.934999998659 3969149.034999967087 60485.819420327 2024-06-24T19:39:57.916201+00:00 19994330.272999998182 29000293.032999988645 27870463.087999999523 3967966.965000032913 60485.819431980 2024-06-24T19:39:58.923080+00:00 19994330.269999980927 29000292.980000019073 27870462.989000018686 3968512.082999945153 60485.819443456 2024-06-24T19:39:59.914583+00:00 19994330.274000048637 29000293.008000019938 27870462.929999951273 3970026.917999982834 60485.819455110 2024-06-24T19:40:00.921462+00:00 19994330.271000031382 29000292.982999920845 27870463.055000010878 3967963.948000072967 60485.819466585 2024-06-24T19:40:01.912965+00:00 19994330.272999998182 29000292.971999999136 27870462.974000040442 3967561.044000000227 60485.819478245 2024-06-24T19:40:02.920342+00:00 19994330.274999979883 29000293.085000038147 27870463.069000009447 3968795.927999999840 60485.819489715 2024-06-24T19:40:03.911348+00:00 19994330.269999980927 29000292.978000041097 27870463.003999948502 3976281.101999999955 60485.819501374 2024-06-24T19:40:04.918723+00:00 19994330.272000070661 29000292.997999910265 27870462.970000028610 3966699.022999998182 60485.819512844 2024-06-24T19:40:05.909730+00:00 19994330.272999998182 29000293.004999998957 27870462.978000041097 3964464.938000001013 60485.819524503 2024-06-24T19:40:06.917105+00:00 19994330.271999958903 29000292.985000010580 27870462.985000010580 3969055.001999999862 60485.819535973 2024-06-24T19:40:07.908112+00:00 19994330.274999979883 29000292.996999979019 27870463.011999960989 3969635.050000001211 60485.819547633 2024-06-24T19:40:08.915488+00:00 19994330.272999998182 29000292.991000059992 27870462.985000010580 3967047.961000002921 60485.819559292 2024-06-24T19:40:09.922863+00:00 19994330.271999958903 29000292.993000030518 27870462.973999980837 3966497.030999995768 60485.819570768 2024-06-24T19:40:10.914366+00:00 19994330.269000049680 29000293.020999908447 27870463.046999931335 3967489.986000000965 60485.819582422 2024-06-24T19:40:11.921245+00:00 19994330.272999998182 29000293.008000019938 27870462.997000098228 3965065.949000000954 60485.819593898 2024-06-24T19:40:12.912748+00:00 19994330.274999979883 29000292.969000101089 27870462.980999950320 3966125.063000001013 60485.819605551 2024-06-24T19:40:13.919628+00:00 19994330.272000070661 29000293.036999940872 27870463.052999969572 3969612.976999998093 60485.819617027 2024-06-24T19:40:14.911131+00:00 19994330.271999958903 29000292.962999999523 27870462.892000079155 3966468.933999999892 60485.819628681 2024-06-24T19:40:15.918010+00:00 19994330.272999998182 29000293.052000001073 27870463.092999938875 3967637.995999998879 60485.819640156 2024-06-24T19:40:16.909513+00:00 19994330.269999980927 29000292.984000001103 27870462.994000080973 3966713.071000001859 60485.819651816 2024-06-24T19:40:17.916889+00:00 19994330.272999998182 29000293.010999988765 27870462.994999889284 3965194.067000002135 60485.819663286 2024-06-24T19:40:18.907896+00:00 19994330.278000000864 29000292.975000020117 27870463.002000089735 3968107.935999989975 60485.819674939 2024-06-24T19:40:19.914775+00:00 19994330.271999999881 29000292.959999978542 27870462.963999990374 3965591.955000013113 60485.819686599 2024-06-24T19:40:20.922150+00:00 19994330.269000001252 29000293.050000008196 27870463.019999980927 3969682.995999991894 60485.819698075 2024-06-24T19:40:21.913653+00:00 19994330.271000009030 29000292.970999989659 27870462.962999939919 3970253.131999998819 60485.819709728 2024-06-24T19:40:22.920533+00:00 19994330.272999998182 29000293.061000019312 27870463.057000041008 3968165.945000008214 60485.819721204 2024-06-24T19:40:23.912036+00:00 19994330.274999991059 29000292.949999991804 27870462.931000001729 3972730.981999992859 60485.819732858 2024-06-24T19:40:24.918915+00:00 19994330.271999999881 29000293.005999978632 27870463.085999999195 3967708.981000006199 60485.819744334 2024-06-24T19:40:25.910418+00:00 19994330.274000000209 29000292.990000009537 27870462.956000000238 3967526.979999988806 60485.819755993 2024-06-24T19:40:26.917793+00:00 19994330.270000010729 29000293.011000040919 27870463.010999988765 3967516.043000013102 60485.819767463 2024-06-24T19:40:27.908800+00:00 19994330.271000001580 29000293.032999988645 27870463.035000011325 3971906.846999987960 60485.819779122 2024-06-24T19:40:28.916176+00:00 19994330.272999998182 29000292.988999959081 27870462.917999979109 3968346.105000004172 60485.819790598 2024-06-24T19:40:29.907679+00:00 19994330.274999979883 29000292.980000019073 27870463.061000019312 3971524.084999992978 60485.819802252 2024-06-24T19:40:30.914558+00:00 19994330.275000009686 29000293.023999989033 27870463.022999998182 3968792.890000001062 60485.819813911 2024-06-24T19:40:31.921933+00:00 19994330.270000010729 29000292.983999971300 27870462.971999999136 3965617.056000009179 60485.819825387 2024-06-24T19:40:32.913436+00:00 19994330.270999971777 29000292.974000100046 27870462.942999958992 3964735.927000001073 60485.819837041 2024-06-24T19:40:33.920316+00:00 19994330.272000011057 29000292.996999979019 27870463.008000019938 3968702.979000002146 60485.819848516 2024-06-24T19:40:34.911819+00:00 19994330.275000039488 29000293.015999909490 27870463.011000040919 3968828.100999981165 60485.819860176 2024-06-24T19:40:35.919194+00:00 19994330.271999958903 29000292.999000068754 27870462.973999980837 3966344.984000027180 60485.819871646 2024-06-24T19:40:36.910200+00:00 19994330.272000011057 29000293.013000011444 27870463.125999990851 3967289.035999984015 60485.819883305 2024-06-24T19:40:37.917576+00:00 19994330.272000011057 29000292.995999928564 27870462.935999989510 3962398.997000008821 60485.819894775 2024-06-24T19:40:38.908583+00:00 19994330.272000011057 29000292.944000009447 27870462.913000050932 3965572.909999995958 60485.819906435 2024-06-24T19:40:39.915959+00:00 19994330.271999958903 29000293.064000010490 27870463.072999950498 3970271.053000003099 60485.819918089 2024-06-24T19:40:40.922838+00:00 19994330.276000019163 29000292.977000001818 27870462.937000039965 3970283.903999983799 60485.819929564 2024-06-24T19:40:41.914341+00:00 19994330.272000011057 29000293.040000081062 27870463.100999951363 3965194.115000010002 60485.819941224 2024-06-24T19:40:42.921716+00:00 19994330.270999971777 29000293.000000000000 27870463.009999990463 3966261.011000006925 60485.819952694 2024-06-24T19:40:43.912723+00:00 19994330.273999989033 29000292.954999919981 27870462.962000008672 3965349.919000000227 60485.819964353 2024-06-24T19:40:44.920098+00:00 19994330.270000040531 29000293.006000038236 27870462.981999989599 3966333.033999979030 60485.819975823 2024-06-24T19:40:45.911106+00:00 19994330.275999959558 29000293.016000028700 27870463.009000059217 3966390.044000000227 60485.819987482 2024-06-24T19:40:46.918481+00:00 19994330.269999980927 29000293.009999990463 27870463.059000018984 3965741.954000025988 60485.819998953 2024-06-24T19:40:47.909488+00:00 19994330.274000048637 29000292.955999970436 27870462.867999911308 3966592.018999993801 60485.820010612 2024-06-24T19:40:48.916863+00:00 19994330.269999980927 29000293.023999929428 27870463.106000069529 3966116.937000005972 60485.820022082 2024-06-24T19:40:49.907870+00:00 19994330.276000019163 29000292.998000029474 27870462.940999981016 3968402.094999998808 60485.820033741 2024-06-24T19:40:50.915246+00:00 19994330.269999980927 29000293.054000020027 27870463.080000039190 3969163.949999988079 60485.820045401 2024-06-24T19:40:51.922621+00:00 19994330.274000048637 29000292.960999999195 27870462.947999950498 3967941.108999996912 60485.820056871 2024-06-24T19:40:52.913628+00:00 19994330.271999958903 29000293.017999991775 27870463.052000049502 3969645.976999998093 60485.820068530 2024-06-24T19:40:53.921003+00:00 19994330.271999958903 29000292.953000009060 27870462.925999999046 3967353.911000012886 60485.820080000 2024-06-24T19:40:54.912011+00:00 19994330.271000031382 29000293.008999999613 27870462.967999938875 3969723.993999987841 60485.820091660 2024-06-24T19:40:55.919386+00:00 19994330.272999998182 29000293.002999991179 27870462.986000061035 3967466.979000002146 60485.820103129 2024-06-24T19:40:56.910393+00:00 19994330.277000069618 29000293.011999990791 27870463.050999999046 3965779.027000010014 60485.820114789 2024-06-24T19:40:57.917768+00:00 19994330.270999908447 29000293.024000018835 27870463.018000010401 3967003.013999999035 60485.820126265 2024-06-24T19:40:58.909271+00:00 19994330.272000070661 29000292.995999988168 27870463.006999969482 3966399.039999992121 60485.820137918 2024-06-24T19:40:59.916150+00:00 19994330.272999998182 29000292.971000019461 27870463.013999938965 3961286.004000008106 60485.820149394 2024-06-24T19:41:00.907654+00:00 19994330.271999958903 29000292.986999988556 27870462.991999980062 3965087.002999991179 60485.820161053 2024-06-24T19:41:01.915029+00:00 19994330.269999980927 29000292.977000001818 27870462.940999999642 3966336.930999993812 60485.820172708 2024-06-24T19:41:02.921908+00:00 19994330.276000019163 29000293.036000009626 27870463.024999998510 3966146.989000021946 60485.820184183 2024-06-24T19:41:03.913411+00:00 19994330.272999998182 29000293.024999979883 27870463.059000011533 3962480.050999999046 60485.820195843 2024-06-24T19:41:04.920787+00:00 19994330.269999980927 29000293.046999990940 27870462.992999989539 3963804.005999981891 60485.820207313 2024-06-24T19:41:05.911794+00:00 19994330.268000010401 29000292.923000041395 27870462.935000021011 3969847.916999996174 60485.820218972 2024-06-24T19:41:06.919169+00:00 19994330.277000069618 29000293.005999978632 27870463.016999989748 3967537.115999997128 60485.820230448 2024-06-24T19:41:07.910672+00:00 19994330.274999979883 29000293.032999988645 27870463.071000009775 3971072.975000023842 60485.820242101 2024-06-24T19:41:08.917551+00:00 19994330.268999930471 29000292.967999991030 27870462.962999999523 3962698.953000009060 60485.820253577 2024-06-24T19:41:09.909055+00:00 19994330.274000048637 29000293.026999950409 27870462.963999990374 3968152.121999979019 60485.820265231 2024-06-24T19:41:10.915934+00:00 19994330.273999929428 29000292.980000019073 27870463.065000001341 3966982.847000002861 60485.820276706 2024-06-24T19:41:11.907437+00:00 19994330.270000100136 29000293.009000059217 27870462.971999999136 3968957.066999971867 60485.820288360 2024-06-24T19:41:12.914316+00:00 19994330.273999929428 29000293.003999948502 27870463.001999970526 3966033.931000053883 60485.820300019 2024-06-24T19:41:13.921691+00:00 19994330.272999998182 29000293.009000059217 27870462.977000061423 3965596.143999993801 60485.820311495 2024-06-24T19:41:14.913195+00:00 19994330.271999999881 29000292.990000009537 27870462.988999959081 3965446.845999956131 60485.820323149 2024-06-24T19:41:15.920074+00:00 19994330.274000000209 29000292.977999929339 27870463.053000029176 3964893.048000038136 60485.820334624 2024-06-24T19:41:16.911577+00:00 19994330.268999990076 29000293.019999980927 27870462.929999951273 3967957.089999973774 60485.820346278 2024-06-24T19:41:17.918456+00:00 19994330.271999999881 29000292.967000011355 27870463.019000049680 3969873.949000000954 60485.820357754 2024-06-24T19:41:18.909959+00:00 19994330.274999991059 29000293.034000039101 27870463.001999970526 3970323.991999983788 60485.820369414 2024-06-24T19:41:19.917334+00:00 19994330.274000018835 29000293.006999969482 27870463.059999998659 3973291.979000031948 60485.820380884 2024-06-24T19:41:20.908342+00:00 19994330.269999980927 29000292.996999979019 27870462.975999951363 3969157.026000022888 60485.820392543 2024-06-24T19:41:21.915717+00:00 19994330.272000011057 29000293.021000031382 27870462.996000051498 3967003.010999978054 60485.820404013 2024-06-24T19:41:22.906724+00:00 19994330.273999989033 29000293.001000050455 27870462.973999980837 3965013.954999982845 60485.820415672 2024-06-24T19:41:23.914099+00:00 19994330.271000001580 29000292.986999988556 27870463.050000071526 3966846.053000032902 60485.820427326 2024-06-24T19:41:24.920978+00:00 19994330.275999989361 29000293.003999948502 27870462.958999991417 3967047.875000000000 60485.820438802 2024-06-24T19:41:25.912482+00:00 19994330.270000040531 29000292.945000048727 27870462.982999920845 3968900.121999979019 60485.820450461 2024-06-24T19:41:26.919857+00:00 19994330.271999958903 29000292.978000041097 27870462.996999979019 3970886.959999979008 60485.820461931 2024-06-24T19:41:27.910864+00:00 19994330.272000011057 29000293.049999948591 27870463.024000048637 3964434.011000037193 60485.820473591 2024-06-24T19:41:28.918242+00:00 19994330.272000011057 29000292.984999999404 27870463.032000061125 3969528.987999976147 60485.820485061 2024-06-24T19:41:29.909247+00:00 19994330.273999989033 29000293.015999998897 27870462.968999978155 3965407.986000000965 60485.820496720 2024-06-24T19:41:30.916622+00:00 19994330.272999998182 29000293.042000010610 27870463.044999960810 3959109.004999995232 60485.820508196 2024-06-24T19:41:31.908125+00:00 19994330.272000011057 29000292.972999989986 27870462.968999978155 3966541.074999988079 60485.820519850 2024-06-24T19:41:32.915004+00:00 19994330.272999998182 29000292.968000009656 27870462.991000059992 3968883.956000030041 60485.820531503 2024-06-24T19:41:33.921883+00:00 19994330.272999998182 29000293.007999990135 27870463.005999919027 3966665.948000013828 60485.820542979 2024-06-24T19:41:34.913386+00:00 19994330.268999990076 29000293.029000010341 27870463.001000050455 3965454.011999965180 60485.820554638 2024-06-24T19:41:35.920762+00:00 19994330.278000000864 29000292.942999988794 27870462.932000041008 3968283.039000033867 60485.820566108 2024-06-24T19:41:36.911768+00:00 19994330.270999971777 29000293.059999998659 27870463.096999999136 3972265.964999973774 60485.820577768 2024-06-24T19:41:37.919144+00:00 19994330.272000011057 29000293.004999998957 27870462.972999930382 3967578.985000013839 60485.820589243 2024-06-24T19:41:38.910647+00:00 19994330.272000011057 29000292.974000040442 27870462.975000020117 3964531.011999965180 60485.820600897 2024-06-24T19:41:39.917527+00:00 19994330.271999958903 29000293.006999969482 27870463.042000059038 3963694.076000034809 60485.820612373 2024-06-24T19:41:40.909030+00:00 19994330.275000099093 29000292.984000030905 27870463.000000000000 3970255.851000010967 60485.820624033 2024-06-24T19:41:41.916405+00:00 19994330.271999958903 29000293.040999948978 27870463.021000001580 3971143.162000000011 60485.820635502 2024-06-24T19:41:42.907412+00:00 19994330.273999929428 29000292.977000001818 27870462.915000010282 3963030.820999979973 60485.820647162 2024-06-24T19:41:43.914787+00:00 19994330.270000100136 29000292.957000020891 27870462.956000000238 3968273.111999989022 60485.820658816 2024-06-24T19:41:44.921666+00:00 19994330.271999958903 29000292.997000038624 27870463.045000001788 3967327.968999981880 60485.820670291 2024-06-24T19:41:45.913170+00:00 19994330.271999958903 29000293.027000010014 27870463.044999990612 3971813.030000030994 60485.820681951 2024-06-24T19:41:46.920545+00:00 19994330.278000000864 29000293.011999960989 27870462.958000000566 3966452.006999969017 60485.820693421 2024-06-24T19:41:47.911552+00:00 19994330.270000100136 29000292.975999951363 27870463.048999991268 3966795.067000031006 60485.820705080 2024-06-24T19:41:48.918927+00:00 19994330.269999980927 29000293.025000099093 27870462.955000009388 3965847.870000004768 60485.820716550 2024-06-24T19:41:49.909934+00:00 19994330.271999958903 29000293.023999929428 27870463.018000010401 3967007.042999982834 60485.820728210 2024-06-24T19:41:50.917309+00:00 19994330.271999958903 29000292.995000001043 27870463.046999990940 3967200.045000017155 60485.820739680 2024-06-24T19:41:51.908317+00:00 19994330.274000048637 29000292.976000070572 27870462.987999979407 3969062.014999986161 60485.820751339 2024-06-24T19:41:52.915692+00:00 19994330.276000019163 29000292.983999971300 27870463.006000038236 3967356.869000018109 60485.820762809 2024-06-24T19:41:53.906699+00:00 19994330.269999980927 29000293.044000029564 27870463.000000000000 3965582.068000019062 60485.820774469 2024-06-24T19:41:54.914074+00:00 19994330.269999980927 29000292.974999900907 27870462.940000001341 3969710.063999950886 60485.820786122 2024-06-24T19:41:55.920954+00:00 19994330.274000048637 29000292.986999988556 27870463.000000000000 3965735.923000038136 60485.820797598 2024-06-24T19:41:56.912457+00:00 19994330.271000031382 29000293.006000038236 27870463.007999960333 3966637.907999991905 60485.820809257 2024-06-24T19:41:57.919832+00:00 19994330.278000000864 29000292.983000040054 27870463.017000019550 3964618.135999978054 60485.820820727 2024-06-24T19:41:58.910839+00:00 19994330.269999980927 29000292.991999980062 27870462.942000031471 3965436.050999999046 60485.820832387 2024-06-24T19:41:59.918214+00:00 19994330.272999998182 29000293.016000028700 27870463.069999929518 3968768.851000010967 60485.820843857 2024-06-24T19:42:00.909222+00:00 19994330.268999930471 29000292.993999961764 27870462.963999990374 3967493.084999979008 60485.820855516 2024-06-24T19:42:01.916597+00:00 19994330.272999998182 29000293.001999970526 27870463.015000101179 3969500.955000042915 60485.820866986 2024-06-24T19:42:02.907604+00:00 19994330.274999979883 29000293.004000071436 27870462.959999918938 3965717.018000007141 60485.820878645 2024-06-24T19:42:03.914980+00:00 19994330.270000100136 29000293.006999969482 27870463.032999988645 3967226.947999954224 60485.820890116 2024-06-24T19:42:04.905986+00:00 19994330.274999979883 29000292.981999989599 27870462.999000068754 3969305.100000023842 60485.820901775 2024-06-24T19:42:05.913361+00:00 19994330.271999958903 29000293.010999999940 27870463.018999930471 3964554.935999989975 60485.820913428 2024-06-24T19:42:06.920241+00:00 19994330.271000001580 29000293.030000001192 27870463.037000060081 3966216.007000029087 60485.820924904 2024-06-24T19:42:07.911744+00:00 19994330.272999998182 29000292.981000009924 27870462.975000020117 3970176.114999949932 60485.820936564 2024-06-24T19:42:08.919119+00:00 19994330.276000000536 29000293.003999989480 27870462.974999900907 3969577.903000057209 60485.820948040 2024-06-24T19:42:09.910621+00:00 19994330.271999999881 29000292.997000008821 27870463.001000050455 3968232.035999954212 60485.820959693 2024-06-24T19:42:10.917502+00:00 19994330.274000000209 29000293.018999990076 27870463.009999990463 3966879.265000044834 60485.820971169 2024-06-24T19:42:11.909005+00:00 19994330.267999991775 29000292.981999989599 27870462.968999978155 3968337.686999977101 60485.820982823 2024-06-24T19:42:12.915884+00:00 19994330.271999999881 29000292.964000020176 27870463.017000079155 3967863.134000002872 60485.820994298 2024-06-24T19:42:13.907387+00:00 19994330.274000018835 29000293.067999988794 27870463.029999971390 3963573.923999965191 60485.821005952 2024-06-24T19:42:14.914266+00:00 19994330.274999979883 29000292.981999989599 27870463.044999960810 3966084.952000021935 60485.821017612 2024-06-24T19:42:15.921641+00:00 19994330.271000001580 29000292.972999989986 27870462.981999989599 3967397.042000054847 60485.821029081 2024-06-24T19:42:16.912649+00:00 19994330.270000010729 29000292.989000018686 27870462.934000018984 3968222.023000001907 60485.821040741 2024-06-24T19:42:17.920024+00:00 19994330.272999998182 29000293.031000021845 27870463.070999979973 3964392.966999887954 60485.821052211 2024-06-24T19:42:18.911031+00:00 19994330.272999998182 29000292.991999980062 27870462.984999999404 3967857.944000006188 60485.821063871 2024-06-24T19:42:19.918406+00:00 19994330.274000018835 29000292.997999969870 27870462.947000000626 3964959.062000035774 60485.821075340 2024-06-24T19:42:20.909413+00:00 19994330.273999989033 29000293.035000029951 27870463.052999999374 3963667.011999965180 60485.821087000 2024-06-24T19:42:21.916789+00:00 19994330.270999971777 29000292.963999990374 27870462.989999990910 3967563.070000051986 60485.821098476 2024-06-24T19:42:22.908292+00:00 19994330.270000040531 29000292.935000058264 27870462.927000019699 3968112.976999998093 60485.821110135 2024-06-24T19:42:23.915667+00:00 19994330.270999971777 29000293.034999970347 27870463.053999990225 3965710.891000031959 60485.821121605 2024-06-24T19:42:24.906674+00:00 19994330.276000019163 29000293.062999960035 27870463.028999980539 3963898.159999967087 60485.821133264 2024-06-24T19:42:25.914050+00:00 19994330.273999989033 29000293.001000050455 27870463.002000000328 3964473.866999983788 60485.821144918 2024-06-24T19:42:26.920929+00:00 19994330.272000011057 29000292.952999949455 27870462.953999999911 3970510.011000037193 60485.821156394 2024-06-24T19:42:27.912432+00:00 19994330.270999971777 29000292.971000079066 27870462.992000009865 3967515.944000006188 60485.821168047 2024-06-24T19:42:28.919311+00:00 19994330.272999998182 29000293.019999980927 27870462.977000001818 3972005.042999982834 60485.821179523 2024-06-24T19:42:29.910814+00:00 19994330.270000040531 29000293.056999921799 27870463.075999978930 3966552.024000049103 60485.821191177 2024-06-24T19:42:30.917693+00:00 19994330.275999959558 29000292.979000091553 27870462.986000001431 3967888.898000001907 60485.821202653 2024-06-24T19:42:31.909197+00:00 19994330.272999998182 29000293.001999970526 27870462.967000011355 3969714.084999918938 60485.821214312 2024-06-24T19:42:32.916572+00:00 19994330.272999998182 29000292.965999960899 27870463.004999998957 3969985.022000073921 60485.821225782 2024-06-24T19:42:33.907579+00:00 19994330.269000049680 29000293.037999991328 27870462.966000020504 3968484.031999946106 60485.821237442 2024-06-24T19:42:34.914954+00:00 19994330.273999929428 29000292.945999979973 27870463.049000021070 3967717.935000061989 60485.821248911 2024-06-24T19:42:35.905961+00:00 19994330.274000048637 29000293.054000020027 27870462.986999988556 3972132.026999949943 60485.821260571 2024-06-24T19:42:36.913337+00:00 19994330.272999998182 29000292.958999991417 27870462.971000019461 3969753.097000002861 60485.821272231 2024-06-24T19:42:37.920712+00:00 19994330.271999958903 29000293.060999989510 27870463.090999960899 3963567.960999966133 60485.821283700 2024-06-24T19:42:38.911719+00:00 19994330.269999980927 29000292.950000051409 27870462.942000031471 3968408.899000049103 60485.821295360 2024-06-24T19:42:39.919094+00:00 19994330.272000070661 29000293.050999999046 27870463.037999991328 3970244.074999928009 60485.821306830 2024-06-24T19:42:40.910101+00:00 19994330.273999929428 29000292.980000019073 27870463.016000028700 3968302.966000080109 60485.821318489 2024-06-24T19:42:41.917477+00:00 19994330.274000048637 29000292.990000009537 27870462.985000010580 3964486.954999924172 60485.821329959 2024-06-24T19:42:42.908484+00:00 19994330.271000031382 29000292.973999999464 27870462.968999978155 3968161.995000004768 60485.821341619 2024-06-24T19:42:43.915859+00:00 19994330.273999929428 29000293.015999998897 27870463.004999998957 3965826.949000000954 60485.821353095 2024-06-24T19:42:44.907362+00:00 19994330.269000049680 29000293.015999998897 27870463.049000021070 3967895.111999989022 60485.821364748 2024-06-24T19:42:45.914241+00:00 19994330.273999929428 29000292.992999989539 27870463.000999931246 3967765.950000048149 60485.821376224 2024-06-24T19:42:46.905744+00:00 19994330.275000099093 29000293.003999989480 27870462.965999960899 3968178.024000049103 60485.821387878 2024-06-24T19:42:47.912624+00:00 19994330.272999998182 29000292.978000018746 27870463.021000031382 3969322.014999986161 60485.821399537 2024-06-24T19:42:48.919999+00:00 19994330.268999930471 29000292.997999999672 27870462.955000039190 3970945.955999969970 60485.821411007 2024-06-24T19:42:49.911006+00:00 19994330.272999998182 29000293.022000011057 27870463.014999989420 3963576.036999940872 60485.821422666 2024-06-24T19:42:50.918381+00:00 19994330.271000031382 29000292.957000020891 27870462.973000049591 3963885.920000075828 60485.821434136 2024-06-24T19:42:51.909388+00:00 19994330.276000019163 29000292.989999949932 27870462.964999910444 3960067.036999940872 60485.821445796 2024-06-24T19:42:52.916764+00:00 19994330.271999958903 29000293.067000031471 27870463.077000018209 3967905.121000051033 60485.821457271 2024-06-24T19:42:53.908267+00:00 19994330.272999998182 29000292.992999970913 27870462.960999969393 3967341.929999948014 60485.821468925 2024-06-24T19:42:54.915146+00:00 19994330.271999958903 29000292.992000039667 27870462.997000098228 3964995.962000011932 60485.821480401 2024-06-24T19:42:55.906649+00:00 19994330.272000070661 29000293.037000000477 27870463.031999949366 3966492.065000057220 60485.821492054 2024-06-24T19:42:56.913529+00:00 19994330.272999998182 29000292.925999999046 27870462.945999979973 3967639.921000003815 60485.821503714 2024-06-24T19:42:57.920904+00:00 19994330.272999998182 29000293.026999950409 27870463.041999999434 3971449.039999961853 60485.821515190 2024-06-24T19:42:58.912407+00:00 19994330.271999958903 29000292.991000000387 27870462.952999990433 3967806.008000016212 60485.821526844 2024-06-24T19:42:59.919286+00:00 19994330.272000070661 29000293.000000000000 27870463.033000010997 3971429.062999964226 60485.821538319 2024-06-24T19:43:00.910789+00:00 19994330.271000001580 29000292.995000001043 27870462.989999990910 3963699.983999968041 60485.821549973 2024-06-24T19:43:01.917668+00:00 19994330.274000000209 29000293.001999970526 27870463.045000001788 3965464.919000030030 60485.821561449 2024-06-24T19:43:02.909172+00:00 19994330.271999999881 29000293.017000079155 27870462.956000000238 3965421.064000010025 60485.821573102 2024-06-24T19:43:03.916051+00:00 19994330.274000000209 29000293.028000000864 27870463.030000001192 3970301.922999978065 60485.821584578 2024-06-24T19:43:04.907554+00:00 19994330.271999999881 29000292.965999960899 27870462.967000011355 3971765.029000043869 60485.821596232 2024-06-24T19:43:05.914433+00:00 19994330.271999999881 29000292.978999968618 27870462.995999988168 3966912.924999951851 60485.821607708 2024-06-24T19:43:06.905937+00:00 19994330.272999990731 29000293.030000090599 27870462.991999980062 3970944.097000002861 60485.821619367 2024-06-24T19:43:07.913312+00:00 19994330.272999998182 29000292.959999918938 27870462.964000049978 3969097.927000045776 60485.821631021 2024-06-24T19:43:08.920191+00:00 19994330.272999998182 29000293.049000021070 27870463.093999978155 3967466.113999962807 60485.821642497 2024-06-24T19:43:09.911694+00:00 19994330.278000000864 29000292.988000039011 27870462.957000020891 3970777.887000083923 60485.821654150 2024-06-24T19:43:10.918573+00:00 19994330.265999998897 29000293.008999940008 27870463.028000000864 3970107.064999938011 60485.821665626 2024-06-24T19:43:11.910077+00:00 19994330.272999998182 29000292.981000069529 27870462.982999980450 3965051.962000011932 60485.821677285 2024-06-24T19:43:12.917451+00:00 19994330.271000001580 29000293.018000010401 27870463.014999989420 3965203.065999985207 60485.821688755 2024-06-24T19:43:13.908459+00:00 19994330.273999989033 29000292.992999911308 27870462.988000039011 3961641.927999972831 60485.821700415 2024-06-24T19:43:14.915834+00:00 19994330.272000011057 29000293.055999990553 27870463.040999948978 3963641.990000010002 60485.821711885 2024-06-24T19:43:15.906841+00:00 19994330.273999989033 29000292.970000028610 27870463.008000019938 3969328.124000072014 60485.821723544 2024-06-24T19:43:16.914217+00:00 19994330.270000040531 29000292.949000000954 27870462.891000028700 3967894.934999942780 60485.821735014 2024-06-24T19:43:17.905224+00:00 19994330.270999971777 29000293.059000018984 27870463.097999930382 3963481.922000051010 60485.821746673 2024-06-24T19:43:18.912599+00:00 19994330.276000019163 29000292.944000009447 27870462.958999991417 3969591.059000014793 60485.821758327 2024-06-24T19:43:19.919478+00:00 19994330.272999998182 29000293.070000000298 27870463.050999999046 3964175.078999996185 60485.821769803 2024-06-24T19:43:20.910981+00:00 19994330.271999958903 29000292.980999998748 27870462.967000011355 3963482.825999975204 60485.821781456 2024-06-24T19:43:21.917860+00:00 19994330.270000040531 29000292.967999991030 27870462.993000030518 3964271.113999962807 60485.821792932 2024-06-24T19:43:22.909364+00:00 19994330.272000011057 29000292.995000001043 27870462.998000029474 3966579.039999961853 60485.821804592 2024-06-24T19:43:23.916739+00:00 19994330.273999989033 29000292.985000010580 27870462.978999968618 3966650.011000037193 60485.821816062 2024-06-24T19:43:24.907746+00:00 19994330.271999958903 29000293.018999990076 27870462.965000029653 3968257.031000018120 60485.821827721 2024-06-24T19:43:25.915121+00:00 19994330.276000019163 29000293.021000001580 27870463.095000028610 3971028.814999938011 60485.821839191 2024-06-24T19:43:26.906128+00:00 19994330.271000031382 29000292.982999980450 27870462.981999989599 3969133.094000101089 60485.821850851 2024-06-24T19:43:27.913504+00:00 19994330.271000031382 29000292.988999988884 27870462.970999959856 3968409.942999958992 60485.821862326 2024-06-24T19:43:28.905007+00:00 19994330.272999998182 29000293.020000040531 27870462.998999949545 3969608.031000018120 60485.821873980 2024-06-24T19:43:29.911886+00:00 19994330.271999958903 29000292.991999980062 27870462.992000099272 3968685.945999979973 60485.821885640 2024-06-24T19:43:30.919261+00:00 19994330.276000019163 29000293.037000000477 27870463.046999931335 3964722.059999942780 60485.821897116 2024-06-24T19:43:31.910765+00:00 19994330.271999958903 29000292.916000008583 27870462.921000000089 3968767.021000028122 60485.821908769 2024-06-24T19:43:32.917644+00:00 19994330.271000031382 29000293.041000008583 27870463.014999989420 3964485.958000063896 60485.821920245 2024-06-24T19:43:33.909147+00:00 19994330.269999980927 29000293.014999989420 27870463.062000039965 3967947.092999935150 60485.821931899 2024-06-24T19:43:34.916026+00:00 19994330.274000048637 29000293.028999980539 27870463.011000040919 3970954.994000076782 60485.821943374 2024-06-24T19:43:35.907529+00:00 19994330.272999998182 29000292.947000030428 27870462.951999899000 3967923.870999931823 60485.821955028 2024-06-24T19:43:36.914409+00:00 19994330.272999998182 29000292.971999999136 27870462.951999999583 3965065.039000033867 60485.821966504 2024-06-24T19:43:37.905912+00:00 19994330.270999908447 29000293.074000000954 27870463.092999991030 3965609.116999983788 60485.821978163 2024-06-24T19:43:38.913287+00:00 19994330.275000099093 29000292.955999970436 27870462.964000001550 3966426.909000039101 60485.821989817 2024-06-24T19:43:39.920166+00:00 19994330.269999980927 29000293.011000040919 27870463.015000000596 3969362.044999957085 60485.822001292 2024-06-24T19:43:40.911669+00:00 19994330.274999979883 29000292.987999919802 27870462.943000018597 3968201.980000019073 60485.822012946 2024-06-24T19:43:41.918548+00:00 19994330.274000048637 29000293.019000049680 27870463.112999979407 3965848.957999945153 60485.822024422 2024-06-24T19:43:42.910051+00:00 19994330.272999998182 29000292.991000059992 27870462.939000010490 3962637.026000022888 60485.822036081 2024-06-24T19:43:43.917427+00:00 19994330.268999930471 29000293.007999900728 27870463.036000009626 3964133.884999989998 60485.822047551 2024-06-24T19:43:44.908434+00:00 19994330.271999958903 29000293.019000049680 27870462.977000001818 3967396.083000063896 60485.822059211 2024-06-24T19:43:45.915809+00:00 19994330.274000048637 29000292.980999950320 27870463.008999999613 3965829.077999948990 60485.822070681 2024-06-24T19:43:46.906816+00:00 19994330.269999980927 29000292.986000061035 27870462.936999980360 3965221.049000024796 60485.822082340 2024-06-24T19:43:47.914192+00:00 19994330.276000019163 29000292.980999950320 27870463.012000020593 3963464.981999992859 60485.822093810 2024-06-24T19:43:48.905199+00:00 19994330.271999958903 29000293.041000008583 27870463.069000009447 3961564.906999946106 60485.822105470 2024-06-24T19:43:49.912574+00:00 19994330.271000031382 29000292.999000068754 27870463.000000000000 3967262.111000061035 60485.822117129 2024-06-24T19:43:50.919949+00:00 19994330.272000070661 29000292.962999939919 27870462.893999990076 3966472.825000048149 60485.822128599 2024-06-24T19:43:51.910957+00:00 19994330.273999929428 29000293.031000021845 27870463.066999968141 3967579.172999978065 60485.822140259 2024-06-24T19:43:52.918332+00:00 19994330.274999979883 29000292.952000018209 27870462.912999991328 3964427.872999907006 60485.822151728 2024-06-24T19:43:53.909339+00:00 19994330.271000031382 29000293.024999979883 27870463.080000039190 3974270.060000061989 60485.822163388 2024-06-24T19:43:54.916714+00:00 19994330.272999998182 29000293.034000039101 27870463.017000019550 3967559.960000038147 60485.822174858 2024-06-24T19:43:55.907721+00:00 19994330.269000001252 29000292.970999959856 27870462.957999940962 3968404.055999993812 60485.822186518 2024-06-24T19:43:56.915096+00:00 19994330.274000000209 29000293.032999999821 27870463.052000049502 3964042.965999960899 60485.822197987 2024-06-24T19:43:57.906103+00:00 19994330.271999999881 29000292.988000009209 27870462.963999990374 3965944.034999967087 60485.822209647 2024-06-24T19:43:58.913478+00:00 19994330.274999991059 29000292.964999988675 27870462.963999990374 3967453.967000008095 60485.822221123 2024-06-24T19:43:59.904982+00:00 19994330.275000009686 29000293.050000008196 27870463.041000008583 3966498.006000041962 60485.822232776 2024-06-24T19:44:00.911861+00:00 19994330.270000010729 29000292.964999999851 27870463.019999980927 3964003.049000024796 60485.822244436 2024-06-24T19:44:01.919236+00:00 19994330.269999980927 29000293.035000000149 27870462.996000051498 3964889.939999938011 60485.822255911 2024-06-24T19:44:02.910739+00:00 19994330.272999998182 29000292.944000009447 27870462.946999911219 3967277.070999979973 60485.822267565 2024-06-24T19:44:03.917619+00:00 19994330.275000009686 29000293.042999979109 27870463.018000010401 3966898.863000034820 60485.822279041 2024-06-24T19:44:04.909122+00:00 19994330.270000010729 29000292.988000039011 27870463.026000019163 3963209.019000052940 60485.822290694 2024-06-24T19:44:05.916001+00:00 19994330.272999968380 29000292.981999989599 27870462.983999971300 3973026.076999903191 60485.822302170 2024-06-24T19:44:06.907504+00:00 19994330.272999998182 29000293.010999981314 27870463.030000090599 3967308.960000038147 60485.822313824 2024-06-24T19:44:07.914384+00:00 19994330.270000040531 29000292.990000009537 27870462.969999909401 3969964.993999958038 60485.822325299 2024-06-24T19:44:08.905887+00:00 19994330.274999979883 29000292.986999988556 27870462.939000010490 3966957.060000061989 60485.822336953 2024-06-24T19:44:09.912766+00:00 19994330.272999998182 29000292.999000009149 27870463.057000041008 3967846.950000048149 60485.822348429 2024-06-24T19:44:10.904269+00:00 19994330.272000011057 29000293.006999969482 27870463.016000028700 3969132.957999945153 60485.822360083 2024-06-24T19:44:11.911148+00:00 19994330.271999958903 29000293.028000000864 27870462.962999939919 3972898.991999983788 60485.822371742 2024-06-24T19:44:12.918523+00:00 19994330.272000011057 29000292.960000038147 27870463.027000069618 3965384.029000043869 60485.822383212 2024-06-24T19:44:13.909531+00:00 19994330.276000019163 29000293.034999970347 27870462.965999960899 3965367.985999941826 60485.822394872 2024-06-24T19:44:14.916906+00:00 19994330.272000011057 29000292.973999980837 27870463.017000000924 3964256.036000012886 60485.822406347 2024-06-24T19:44:15.908409+00:00 19994330.271999958903 29000293.027000069618 27870463.032999999821 3963896.953999996185 60485.822418001 2024-06-24T19:44:16.915288+00:00 19994330.270000040531 29000293.013000011444 27870462.959000010043 3966008.024999976158 60485.822429477 2024-06-24T19:44:17.906792+00:00 19994330.272999998182 29000292.982999920845 27870463.017999991775 3966496.126000047196 60485.822441130 2024-06-24T19:44:18.913670+00:00 19994330.273999989033 29000292.994000080973 27870463.030000019819 3962131.909000039101 60485.822452606 2024-06-24T19:44:19.905174+00:00 19994330.270999971777 29000292.988999959081 27870462.979999989271 3965794.015999913216 60485.822464260 2024-06-24T19:44:20.912053+00:00 19994330.272999998182 29000293.031000021845 27870462.949000000954 3962864.951000093948 60485.822475913 2024-06-24T19:44:21.918932+00:00 19994330.274999979883 29000292.981999989599 27870463.074000000954 3963539.984999895096 60485.822487389 2024-06-24T19:44:22.910435+00:00 19994330.269999980927 29000293.011000040919 27870462.967000011355 3967038.983000040054 60485.822499043 2024-06-24T19:44:23.917314+00:00 19994330.272000070661 29000292.974999900907 27870462.986999988556 3965699.175000071991 60485.822510519 2024-06-24T19:44:24.908818+00:00 19994330.273999929428 29000292.977000001818 27870462.957000020891 3965118.918999909889 60485.822522178 2024-06-24T19:44:25.916193+00:00 19994330.275000099093 29000292.986999988556 27870462.999000009149 3965329.019999980927 60485.822533648 2024-06-24T19:44:26.907200+00:00 19994330.270999908447 29000293.031000021845 27870463.004999998957 3965098.966000080109 60485.822545308 2024-06-24T19:44:27.914575+00:00 19994330.269000049680 29000293.031000021845 27870463.086999949068 3962266.983999968041 60485.822556778 2024-06-24T19:44:28.905583+00:00 19994330.272999998182 29000292.968999978155 27870462.944999989122 3966687.991999983788 60485.822568437 2024-06-24T19:44:29.912957+00:00 19994330.274999979883 29000293.046000000089 27870463.063000019640 3963503.893000007141 60485.822579907 2024-06-24T19:44:30.903965+00:00 19994330.271000031382 29000292.952000018209 27870462.949999991804 3967491.110000013839 60485.822591566 2024-06-24T19:44:31.911340+00:00 19994330.274000048637 29000292.993999961764 27870462.972999989986 3962897.995000000112 60485.822603220 2024-06-24T19:44:32.918219+00:00 19994330.271999958903 29000293.044000029564 27870463.030000030994 3965801.987000000197 60485.822614696 2024-06-24T19:44:33.909722+00:00 19994330.272999998182 29000292.953999999911 27870463.024000048637 3966529.055000000168 60485.822626355 2024-06-24T19:44:34.917097+00:00 19994330.269999980927 29000293.035999998450 27870462.964999910444 3963310.054000000935 60485.822637825 2024-06-24T19:44:35.908105+00:00 19994330.272999998182 29000292.990000009537 27870463.014999989420 3961780.955999997910 60485.822649485 2024-06-24T19:44:36.915480+00:00 19994330.274000048637 29000292.987999990582 27870463.009999990463 3964993.901000001002 60485.822660955 2024-06-24T19:44:37.906487+00:00 19994330.271999958903 29000293.037999991328 27870463.002000089735 3966054.035999997985 60485.822672614 2024-06-24T19:44:38.913863+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3967367.990999999922 60485.822684084 2024-06-24T19:44:39.904870+00:00 19994330.271999958903 29000293.032000008970 27870463.014999989420 3967357.053999998141 60485.822695743 2024-06-24T19:44:40.912245+00:00 19994330.272000070661 29000293.004999998957 27870463.003000020981 3965092.952000007033 60485.822707219 2024-06-24T19:44:41.903748+00:00 19994330.273999929428 29000292.990000039339 27870463.018000010401 3965629.047999992967 60485.822718873 2024-06-24T19:44:42.910627+00:00 19994330.271000031382 29000292.982999980450 27870462.990000009537 3963588.949000000954 60485.822730532 2024-06-24T19:44:43.918002+00:00 19994330.274000048637 29000293.000999990851 27870462.984999898821 3967860.979000002146 60485.822742003 2024-06-24T19:44:44.909010+00:00 19994330.271999958903 29000292.995000001043 27870463.007000088692 3967430.045000001788 60485.822753662 2024-06-24T19:44:45.916385+00:00 19994330.271000031382 29000293.022000011057 27870463.028000000864 3967099.986000000965 60485.822765132 2024-06-24T19:44:46.907392+00:00 19994330.272999998182 29000292.983999971300 27870462.957000020891 3969281.989000000060 60485.822776791 2024-06-24T19:44:47.914767+00:00 19994330.276000000536 29000292.983000040054 27870463.032999988645 3966241.998999990989 60485.822788267 2024-06-24T19:44:48.906271+00:00 19994330.271999999881 29000293.012999951839 27870463.006999969482 3963919.129000008106 60485.822799921 2024-06-24T19:44:49.913150+00:00 19994330.269999999553 29000292.996000051498 27870462.998000029474 3965613.826000005007 60485.822811396 2024-06-24T19:44:50.904652+00:00 19994330.271999999881 29000293.000000000000 27870462.988999959081 3969098.104999988806 60485.822823050 2024-06-24T19:44:51.911532+00:00 19994330.272999998182 29000292.956999961287 27870462.922000050545 3964365.019000009168 60485.822834710 2024-06-24T19:44:52.918908+00:00 19994330.272999998182 29000293.100000020117 27870463.069000009447 3968044.965999991167 60485.822846180 2024-06-24T19:44:53.909915+00:00 19994330.275999989361 29000292.962999939919 27870463.030999999493 3965129.000000000000 60485.822857839 2024-06-24T19:44:54.917290+00:00 19994330.267000019550 29000292.998000029474 27870462.938999999315 3967164.996000006795 60485.822869315 2024-06-24T19:44:55.908793+00:00 19994330.272999968380 29000293.009000059217 27870463.013999998569 3964899.020999997854 60485.822880968 2024-06-24T19:44:56.915672+00:00 19994330.274000018835 29000293.016999959946 27870462.997999999672 3965032.967000008095 60485.822892444 2024-06-24T19:44:57.907174+00:00 19994330.273999989033 29000292.971999999136 27870462.988999988884 3966300.042999998201 60485.822904098 2024-06-24T19:44:58.914054+00:00 19994330.274000018835 29000292.993999961764 27870463.018000010401 3961549.998999997973 60485.822915574 2024-06-24T19:44:59.905557+00:00 19994330.271999981254 29000293.008000019938 27870463.050000008196 3963376.935000001919 60485.822927227 2024-06-24T19:45:00.912437+00:00 19994330.270000010729 29000292.985000010580 27870462.995000001043 3962158.009999989998 60485.822938703 2024-06-24T19:45:01.903940+00:00 19994330.270999971777 29000292.998999949545 27870462.967999961227 3962261.932000011206 60485.822950357 2024-06-24T19:45:02.910819+00:00 19994330.276000019163 29000293.003000020981 27870463.026000019163 3963189.087999999989 60485.822962016 2024-06-24T19:45:03.918194+00:00 19994330.272999998182 29000293.016000028700 27870463.005999978632 3971014.025999993086 60485.822973486 2024-06-24T19:45:04.909201+00:00 19994330.272999998182 29000292.983999971300 27870462.934999998659 3963228.924000009894 60485.822985146 2024-06-24T19:45:05.916577+00:00 19994330.272000011057 29000293.035000089556 27870463.089000049978 3965308.993000001181 60485.822996615 2024-06-24T19:45:06.907584+00:00 19994330.270999971777 29000292.953999999911 27870462.957999940962 3967978.993999987841 60485.823008275 2024-06-24T19:45:07.914959+00:00 19994330.271000031382 29000293.005999919027 27870462.976000010967 3964620.069000006188 60485.823019745 2024-06-24T19:45:08.905966+00:00 19994330.275999959558 29000292.953000068665 27870462.991000000387 3964551.027000010014 60485.823031405 2024-06-24T19:45:09.913341+00:00 19994330.272000011057 29000293.056999921799 27870462.972999989986 3964966.098999977112 60485.823042874 2024-06-24T19:45:10.904349+00:00 19994330.269999980927 29000292.989000000060 27870463.026000019163 3965615.909000008833 60485.823054534 2024-06-24T19:45:11.911724+00:00 19994330.276000019163 29000292.997000001371 27870463.004000011832 3962845.958999990951 60485.823066010 2024-06-24T19:45:12.903227+00:00 19994330.268000010401 29000292.994999989867 27870463.008000019938 3959426.060000001919 60485.823077663 2024-06-24T19:45:13.910106+00:00 19994330.273999989033 29000293.036000009626 27870463.036000009626 3963955.002999991179 60485.823089323 2024-06-24T19:45:14.917482+00:00 19994330.272999998182 29000292.996999979019 27870462.967000011355 3965432.894000024069 60485.823100793 2024-06-24T19:45:15.908489+00:00 19994330.274999979883 29000292.970000028610 27870463.008999940008 3962740.997999995947 60485.823112452 2024-06-24T19:45:16.915864+00:00 19994330.269999980927 29000293.008999969810 27870462.955000039190 3967832.042999982834 60485.823123928 2024-06-24T19:45:17.907367+00:00 19994330.272999998182 29000293.013999998569 27870463.021999958903 3965256.043000013102 60485.823135582 2024-06-24T19:45:18.914246+00:00 19994330.272000070661 29000293.032000008970 27870463.050999999046 3959460.925999999046 60485.823147058 2024-06-24T19:45:19.905749+00:00 19994330.271999958903 29000292.961000028998 27870462.955000039190 3958949.067000002135 60485.823158717 2024-06-24T19:45:20.913125+00:00 19994330.274000048637 29000293.006999969482 27870463.041000008583 3966549.962999999989 60485.823170187 2024-06-24T19:45:21.904131+00:00 19994330.273999929428 29000292.993000030518 27870462.998999949545 3965497.032000004780 60485.823181846 2024-06-24T19:45:22.911507+00:00 19994330.271000031382 29000292.981000009924 27870462.949000000954 3957089.984999984968 60485.823193500 2024-06-24T19:45:23.918386+00:00 19994330.269000049680 29000293.043999969959 27870463.031000021845 3965812.048999994993 60485.823204976 2024-06-24T19:45:24.909889+00:00 19994330.274999979883 29000292.935999989510 27870462.927000049502 3961489.935000001919 60485.823216635 2024-06-24T19:45:25.917265+00:00 19994330.273999929428 29000293.026000019163 27870463.018999930471 3965055.061000018846 60485.823228105 2024-06-24T19:45:26.908272+00:00 19994330.272999998182 29000293.027000010014 27870463.041000008583 3964860.889999986161 60485.823239764 2024-06-24T19:45:27.915647+00:00 19994330.272000070661 29000292.949000000954 27870462.981000069529 3964789.999000012875 60485.823251234 2024-06-24T19:45:28.906654+00:00 19994330.271000031382 29000293.034000039101 27870463.024999979883 3959742.049999982119 60485.823262894 2024-06-24T19:45:29.914029+00:00 19994330.270999908447 29000292.945999979973 27870463.003999948502 3962579.011000006925 60485.823274364 2024-06-24T19:45:30.905037+00:00 19994330.276000019163 29000293.037999991328 27870462.950000051409 3961749.976000010967 60485.823286023 2024-06-24T19:45:31.912412+00:00 19994330.272999998182 29000292.990999940783 27870463.046999998391 3968591.023000001907 60485.823297493 2024-06-24T19:45:32.903419+00:00 19994330.272000070661 29000293.039000030607 27870463.000999998301 3957159.983999996912 60485.823309153 2024-06-24T19:45:33.910794+00:00 19994330.269999980927 29000292.998999949545 27870462.969000000507 3960287.011999994982 60485.823320806 2024-06-24T19:45:34.917673+00:00 19994330.272999998182 29000293.018000010401 27870463.077999990433 3958802.970999985933 60485.823332282 2024-06-24T19:45:35.909176+00:00 19994330.272999998182 29000292.993000030518 27870463.021999981254 3959710.978000015020 60485.823343941 2024-06-24T19:45:36.916552+00:00 19994330.273999929428 29000292.996999979019 27870462.897000011057 3954281.050999999046 60485.823355412 2024-06-24T19:45:37.907558+00:00 19994330.274000048637 29000292.993000030518 27870463.022999998182 3958599.946999996901 60485.823367071 2024-06-24T19:45:38.914934+00:00 19994330.269999980927 29000292.968000050634 27870463.006000008434 3960733.934000014793 60485.823378541 2024-06-24T19:45:39.905940+00:00 19994330.271999958903 29000293.035999890417 27870462.979999989271 3959743.069000006188 60485.823390200 2024-06-24T19:45:40.913315+00:00 19994330.272999998182 29000293.021000031382 27870463.040999978781 3964730.960999966133 60485.823401670 2024-06-24T19:45:41.904323+00:00 19994330.274000000209 29000292.965000029653 27870462.979000028223 3961723.152999997139 60485.823413330 2024-06-24T19:45:42.911699+00:00 19994330.274000000209 29000293.021999958903 27870463.032999988645 3960055.022000014782 60485.823424800 2024-06-24T19:45:43.902706+00:00 19994330.272999990731 29000292.912000060081 27870462.923999968916 3960557.936999977101 60485.823436460 2024-06-24T19:45:44.910081+00:00 19994330.269999999553 29000293.037999991328 27870463.059999998659 3965704.886000037193 60485.823448113 2024-06-24T19:45:45.916961+00:00 19994330.271999999881 29000293.064999941736 27870463.021000031382 3963708.116999983788 60485.823459589 2024-06-24T19:45:46.908464+00:00 19994330.274000000209 29000292.945000048727 27870462.955999970436 3962435.910000026226 60485.823471248 2024-06-24T19:45:47.915839+00:00 19994330.269999999553 29000293.022999998182 27870463.058000031859 3964404.055999993812 60485.823482718 2024-06-24T19:45:48.906846+00:00 19994330.272999998182 29000292.980000000447 27870462.927999969572 3963968.046000003815 60485.823494378 2024-06-24T19:45:49.914221+00:00 19994330.272999998182 29000293.015000000596 27870463.020999971777 3961934.928999959957 60485.823505848 2024-06-24T19:45:50.905229+00:00 19994330.272999998182 29000293.023999989033 27870463.000000000000 3963400.007000029087 60485.823517507 2024-06-24T19:45:51.912604+00:00 19994330.270000010729 29000292.952000018209 27870462.948000069708 3960580.981000006199 60485.823528983 2024-06-24T19:45:52.904107+00:00 19994330.274999979883 29000293.007999990135 27870463.021999958903 3963240.096000016201 60485.823540642 2024-06-24T19:45:53.911482+00:00 19994330.274000018835 29000293.043999999762 27870463.019000049680 3956741.924999951851 60485.823552112 2024-06-24T19:45:54.902489+00:00 19994330.271999981254 29000292.964999999851 27870463.034999970347 3963690.998000026215 60485.823563766 2024-06-24T19:45:55.909369+00:00 19994330.271000031382 29000293.025000009686 27870463.003000020981 3960099.080999969970 60485.823575425 2024-06-24T19:45:56.916744+00:00 19994330.271999958903 29000292.971000019461 27870462.952999949455 3966500.969000041019 60485.823586901 2024-06-24T19:45:57.908247+00:00 19994330.274000048637 29000293.017999950796 27870463.029000040144 3962271.945999979973 60485.823598555 2024-06-24T19:45:58.915126+00:00 19994330.270999971777 29000292.922000050545 27870462.965000029653 3959344.024999976158 60485.823610031 2024-06-24T19:45:59.906629+00:00 19994330.273999989033 29000293.046000000089 27870462.958999991417 3964426.971000016201 60485.823621684 2024-06-24T19:46:00.913509+00:00 19994330.271000031382 29000293.017999950796 27870463.021999958903 3961956.997000039089 60485.823633160 2024-06-24T19:46:01.905012+00:00 19994330.272999998182 29000292.993000030518 27870463.078000068665 3963393.032999991905 60485.823644819 2024-06-24T19:46:02.912386+00:00 19994330.272000011057 29000292.985000010580 27870462.970999959856 3964056.060999989975 60485.823656289 2024-06-24T19:46:03.903394+00:00 19994330.274999979883 29000293.021999958903 27870462.988999959081 3954911.921999990940 60485.823667949 2024-06-24T19:46:04.910769+00:00 19994330.271000031382 29000293.007000029087 27870463.047999981791 3962076.903999983799 60485.823679602 2024-06-24T19:46:05.917648+00:00 19994330.272999998182 29000293.001000050455 27870463.004000071436 3966201.016000031959 60485.823691072 2024-06-24T19:46:06.908655+00:00 19994330.271999958903 29000292.967000011355 27870462.906000021845 3962735.056999980938 60485.823702732 2024-06-24T19:46:07.916031+00:00 19994330.272000011057 29000293.031999949366 27870463.011999960989 3964910.981000006199 60485.823714202 2024-06-24T19:46:08.907038+00:00 19994330.272999998182 29000292.996999979019 27870463.019999980927 3964803.125999987125 60485.823725861 2024-06-24T19:46:09.914413+00:00 19994330.272999998182 29000292.965999960899 27870463.003000020981 3960203.945999979973 60485.823737337 2024-06-24T19:46:10.905917+00:00 19994330.274000048637 29000293.055000070482 27870463.010999999940 3962225.005000054836 60485.823748991 2024-06-24T19:46:11.912796+00:00 19994330.270999908447 29000292.955999970436 27870462.993999999017 3959366.952999948990 60485.823760467 2024-06-24T19:46:12.904298+00:00 19994330.270000100136 29000293.044000029564 27870463.021000001580 3960740.999000012875 60485.823772120 2024-06-24T19:46:13.911178+00:00 19994330.273999929428 29000293.004999998957 27870463.004999998957 3963795.003000020981 60485.823783596 2024-06-24T19:46:14.902681+00:00 19994330.274999979883 29000292.996000051498 27870463.043000008911 3964116.096000016201 60485.823795255 2024-06-24T19:46:15.910056+00:00 19994330.272999998182 29000292.966999888420 27870462.909000009298 3961580.966999948025 60485.823806909 2024-06-24T19:46:16.916936+00:00 19994330.269999980927 29000293.011000040919 27870463.006999999285 3964993.945000051986 60485.823818385 2024-06-24T19:46:17.908439+00:00 19994330.275000099093 29000292.985000010580 27870462.986999988556 3962905.998999952804 60485.823830038 2024-06-24T19:46:18.915318+00:00 19994330.268999930471 29000292.986000061035 27870462.977000001818 3964776.040000020992 60485.823841514 2024-06-24T19:46:19.906821+00:00 19994330.274000048637 29000292.997999910265 27870463.028000000864 3962776.949000000954 60485.823853173 2024-06-24T19:46:20.914197+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3961608.074999988079 60485.823864643 2024-06-24T19:46:21.905204+00:00 19994330.273999929428 29000293.036000009626 27870463.041999999434 3962150.986999989022 60485.823876303 2024-06-24T19:46:22.912579+00:00 19994330.272999998182 29000293.047999981791 27870463.023999989033 3969381.022000014782 60485.823887773 2024-06-24T19:46:23.903586+00:00 19994330.272999998182 29000292.953000068665 27870462.949999991804 3960193.898000001907 60485.823899433 2024-06-24T19:46:24.910961+00:00 19994330.269000049680 29000292.991999998689 27870463.040000021458 3957377.047999978065 60485.823910902 2024-06-24T19:46:25.901969+00:00 19994330.276999950409 29000292.984000001103 27870462.958000000566 3961276.024000049103 60485.823922562 2024-06-24T19:46:26.909344+00:00 19994330.271000031382 29000292.993000000715 27870462.992999970913 3959922.917999982834 60485.823934221 2024-06-24T19:46:27.916719+00:00 19994330.271999958903 29000293.010000009090 27870463.033000048250 3958380.009999989998 60485.823945691 2024-06-24T19:46:28.907726+00:00 19994330.272999998182 29000292.999000001699 27870462.951000031084 3962994.979000031948 60485.823957351 2024-06-24T19:46:29.915101+00:00 19994330.271000031382 29000292.995000001043 27870462.993999961764 3960161.180999993812 60485.823968821 2024-06-24T19:46:30.906108+00:00 19994330.274000048637 29000293.007999990135 27870463.021999958903 3966946.833000003826 60485.823980480 2024-06-24T19:46:31.913484+00:00 19994330.271999958903 29000292.985000010580 27870463.001999970526 3962706.070999979973 60485.823991950 2024-06-24T19:46:32.904491+00:00 19994330.274000048637 29000293.049999978393 27870463.073000069708 3960021.963999987114 60485.824003610 2024-06-24T19:46:33.911866+00:00 19994330.272999998182 29000292.980000019073 27870462.960000038147 3962327.953999996185 60485.824015080 2024-06-24T19:46:34.902873+00:00 19994330.270999908447 29000293.011999960989 27870463.049999948591 3964112.157999991905 60485.824026739 2024-06-24T19:46:35.910249+00:00 19994330.271000001580 29000293.010000050068 27870463.014999989420 3963888.925999999046 60485.824038393 2024-06-24T19:46:36.917127+00:00 19994330.274999998510 29000293.007999960333 27870462.978999968618 3962358.095000029076 60485.824049869 2024-06-24T19:46:37.908631+00:00 19994330.272999998182 29000292.979000028223 27870462.973999980837 3964236.828000009060 60485.824061528 2024-06-24T19:46:38.916005+00:00 19994330.268999990076 29000292.985000010580 27870462.995000001043 3959274.069999992847 60485.824072998 2024-06-24T19:46:39.907013+00:00 19994330.274000000209 29000292.980999950320 27870462.995000001043 3963107.976999998093 60485.824084657 2024-06-24T19:46:40.914388+00:00 19994330.272999998182 29000293.045000020415 27870462.991000059992 3964287.060000001919 60485.824096127 2024-06-24T19:46:41.905396+00:00 19994330.274999991059 29000292.967999991030 27870462.977000001818 3962499.894999980927 60485.824107787 2024-06-24T19:46:42.912771+00:00 19994330.271000001580 29000293.014000058174 27870463.001000050455 3962616.076000034809 60485.824119257 2024-06-24T19:46:43.903777+00:00 19994330.272999998182 29000292.979999899864 27870462.939999941736 3959438.959999979008 60485.824130916 2024-06-24T19:46:44.911153+00:00 19994330.272000011057 29000292.974000100046 27870463.060000058264 3961934.980000019073 60485.824142392 2024-06-24T19:46:45.902656+00:00 19994330.271000001580 29000293.025999899954 27870463.012999888510 3961916.011999965180 60485.824154045 2024-06-24T19:46:46.909536+00:00 19994330.271999981254 29000292.989000078291 27870462.955000039190 3957196.960999966133 60485.824165705 2024-06-24T19:46:47.916910+00:00 19994330.275999989361 29000293.021999958903 27870463.062000039965 3962434.027000070084 60485.824177175 2024-06-24T19:46:48.907918+00:00 19994330.273999989033 29000292.986999988556 27870462.938000001013 3966431.980000019073 60485.824188828 2024-06-24T19:46:49.914797+00:00 19994330.270000040531 29000293.041000008583 27870463.065000008792 3957748.018000007141 60485.824200304 2024-06-24T19:46:50.906300+00:00 19994330.272999998182 29000293.008000019938 27870463.040999989957 3962376.944000006188 60485.824211958 2024-06-24T19:46:51.913180+00:00 19994330.269999980927 29000292.962000008672 27870462.973000001162 3959932.048999906052 60485.824223434 2024-06-24T19:46:52.904683+00:00 19994330.274999979883 29000293.019999980927 27870462.975999999791 3964577.016000031959 60485.824235093 2024-06-24T19:46:53.912058+00:00 19994330.272999998182 29000293.029000040144 27870463.059000018984 3960462.934000014793 60485.824246563 2024-06-24T19:46:54.903065+00:00 19994330.272000011057 29000292.919999960810 27870462.890999998897 3962972.093999981880 60485.824258223 2024-06-24T19:46:55.910440+00:00 19994330.270000040531 29000293.029000040144 27870463.007999990135 3969471.850000023842 60485.824269692 2024-06-24T19:46:56.901447+00:00 19994330.273999989033 29000292.995000001043 27870463.044999990612 3965128.166999936104 60485.824281352 2024-06-24T19:46:57.908823+00:00 19994330.270999971777 29000293.000999931246 27870462.993999991566 3964354.933000088204 60485.824293012 2024-06-24T19:46:58.916198+00:00 19994330.275000039488 29000293.031000021845 27870463.012000020593 3962165.945999979973 60485.824304482 2024-06-24T19:46:59.907204+00:00 19994330.270999971777 29000293.004000071436 27870463.008999999613 3963093.079999924172 60485.824316141 2024-06-24T19:47:00.914580+00:00 19994330.273999989033 29000292.973999980837 27870463.008000019938 3961321.031000018120 60485.824327617 2024-06-24T19:47:01.906083+00:00 19994330.272000070661 29000293.024000000209 27870462.937999960035 3963786.076000093948 60485.824339271 2024-06-24T19:47:02.912962+00:00 19994330.268999930471 29000292.984999999404 27870463.012000020593 3960300.862999916077 60485.824350746 2024-06-24T19:47:03.904467+00:00 19994330.274999979883 29000293.011999990791 27870463.040000021458 3961694.064000010025 60485.824362400 2024-06-24T19:47:04.911345+00:00 19994330.274000048637 29000292.969000000507 27870462.934999939054 3964266.016000031959 60485.824373876 2024-06-24T19:47:05.902848+00:00 19994330.276000019163 29000292.998000010848 27870463.046000000089 3961186.958999990951 60485.824385535 2024-06-24T19:47:06.910223+00:00 19994330.265999909490 29000293.014999989420 27870463.005000051111 3963792.978000044823 60485.824397005 2024-06-24T19:47:07.901231+00:00 19994330.272999998182 29000292.976000010967 27870462.981999989599 3964346.095999956131 60485.824408664 2024-06-24T19:47:08.908606+00:00 19994330.271000031382 29000293.014999989420 27870463.047999981791 3966864.036999940872 60485.824420318 2024-06-24T19:47:09.915485+00:00 19994330.276000019163 29000293.006000038236 27870462.993999961764 3963523.898000001907 60485.824431794 2024-06-24T19:47:10.906989+00:00 19994330.276000019163 29000292.980999950320 27870462.962000008672 3962401.948000072967 60485.824443453 2024-06-24T19:47:11.914365+00:00 19994330.268999930471 29000293.048000041395 27870463.019000049680 3964439.092999935150 60485.824454923 2024-06-24T19:47:12.905372+00:00 19994330.274000048637 29000292.981000009924 27870462.985000010580 3965228.083000063896 60485.824466583 2024-06-24T19:47:13.912746+00:00 19994330.271000031382 29000292.975999951363 27870462.996999979019 3965116.850000023842 60485.824478053 2024-06-24T19:47:14.903753+00:00 19994330.273999929428 29000293.036000009626 27870463.057999968529 3967166.010999917984 60485.824489712 2024-06-24T19:47:15.911128+00:00 19994330.272000070661 29000292.944999989122 27870462.912999991328 3967266.917000054847 60485.824501188 2024-06-24T19:47:16.902631+00:00 19994330.271999958903 29000293.022999998182 27870463.017000079155 3968024.141999959946 60485.824512842 2024-06-24T19:47:17.909511+00:00 19994330.271000031382 29000293.004000011832 27870462.927999969572 3963879.950999975204 60485.824524317 2024-06-24T19:47:18.901013+00:00 19994330.271999958903 29000292.990000009537 27870463.059999939054 3963939.992000102997 60485.824535971 2024-06-24T19:47:19.907893+00:00 19994330.274000048637 29000293.019000049680 27870463.058000091463 3965870.985999941826 60485.824547630 2024-06-24T19:47:20.915268+00:00 19994330.272999998182 29000292.982999920845 27870462.903999920934 3963523.039999961853 60485.824559100 2024-06-24T19:47:21.906275+00:00 19994330.273999929428 29000292.996000051498 27870463.028000000864 3964470.973000050057 60485.824570760 2024-06-24T19:47:22.913650+00:00 19994330.271000031382 29000293.016999959946 27870463.059000018984 3961415.062999964226 60485.824582235 2024-06-24T19:47:23.905154+00:00 19994330.271000031382 29000293.003000020981 27870462.988000039011 3964597.863000034820 60485.824593890 2024-06-24T19:47:24.912033+00:00 19994330.271000031382 29000292.970000028610 27870462.975000020117 3960139.044000030030 60485.824605365 2024-06-24T19:47:25.903536+00:00 19994330.274999979883 29000293.041000008583 27870463.052999969572 3968324.146999955177 60485.824617025 2024-06-24T19:47:26.910911+00:00 19994330.271999958903 29000293.000000000000 27870462.947000030428 3962386.845000029076 60485.824628495 2024-06-24T19:47:27.901918+00:00 19994330.272999998182 29000293.014999989420 27870463.081999998540 3961928.011999965180 60485.824640154 2024-06-24T19:47:28.909294+00:00 19994330.272999998182 29000292.991999980062 27870462.971999999136 3965102.055000067223 60485.824651808 2024-06-24T19:47:29.916173+00:00 19994330.271000001580 29000292.967000011355 27870462.944999989122 3966107.966999887954 60485.824663283 2024-06-24T19:47:30.907676+00:00 19994330.274000000209 29000293.005999919027 27870463.004000011832 3960213.050999999046 60485.824674937 2024-06-24T19:47:31.914555+00:00 19994330.274999998510 29000293.028000120074 27870463.047999989241 3964394.948000072967 60485.824686413 2024-06-24T19:47:32.906058+00:00 19994330.271000001580 29000292.942999958992 27870462.932999998331 3969797.004999995232 60485.824698072 2024-06-24T19:47:33.913434+00:00 19994330.274000000209 29000293.039000030607 27870463.067000001669 3960682.995999931823 60485.824709542 2024-06-24T19:47:34.904441+00:00 19994330.269999999553 29000292.997999910265 27870462.950000021607 3967123.952000021935 60485.824721201 2024-06-24T19:47:35.911816+00:00 19994330.272000011057 29000293.037000060081 27870463.006000008434 3967688.073000072967 60485.824732671 2024-06-24T19:47:36.902823+00:00 19994330.275000009686 29000292.955999970436 27870462.997999969870 3966303.025999904145 60485.824744331 2024-06-24T19:47:37.910199+00:00 19994330.272999968380 29000293.027000069618 27870463.074999991804 3962768.021000028122 60485.824755801 2024-06-24T19:47:38.901206+00:00 19994330.272000011057 29000292.997999999672 27870462.996000051498 3967385.945999979973 60485.824767461 2024-06-24T19:47:39.908581+00:00 19994330.270000010729 29000292.947000000626 27870462.961999949068 3964256.915000081062 60485.824779120 2024-06-24T19:47:40.915956+00:00 19994330.271000001580 29000293.023999989033 27870462.971000019461 3964849.141999959946 60485.824790590 2024-06-24T19:47:41.906963+00:00 19994330.271999981254 29000292.984999999404 27870462.987999979407 3963856.955999969970 60485.824802249 2024-06-24T19:47:42.914338+00:00 19994330.276000019163 29000293.050999999046 27870463.011000040919 3961509.049000024796 60485.824813719 2024-06-24T19:47:43.905346+00:00 19994330.275999959558 29000292.964999999851 27870463.020999971777 3968097.758000016212 60485.824825379 2024-06-24T19:47:44.912721+00:00 19994330.270000040531 29000293.036000009626 27870462.952000018209 3961691.287999988068 60485.824836849 2024-06-24T19:47:45.903728+00:00 19994330.270999971777 29000292.944999989122 27870463.047999981791 3964179.886999965180 60485.824848508 2024-06-24T19:47:46.911103+00:00 19994330.272000011057 29000293.019000019878 27870462.935999989510 3964020.075000048149 60485.824859984 2024-06-24T19:47:47.902607+00:00 19994330.274999979883 29000293.002999961376 27870463.062000039965 3968608.932000041008 60485.824871638 2024-06-24T19:47:48.909486+00:00 19994330.272999998182 29000293.018999990076 27870462.960999969393 3962675.990000010002 60485.824883113 2024-06-24T19:47:49.900989+00:00 19994330.268999990076 29000292.990000009537 27870463.013000011444 3966778.063999890815 60485.824894773 2024-06-24T19:47:50.908364+00:00 19994330.274000048637 29000292.995000001043 27870462.991000059992 3965726.976999998093 60485.824906426 2024-06-24T19:47:51.915243+00:00 19994330.270999971777 29000292.986000001431 27870463.038999918848 3964818.900000094902 60485.824917902 2024-06-24T19:47:52.906747+00:00 19994330.271000031382 29000293.024999979883 27870462.983000040054 3964623.060999989975 60485.824929556 2024-06-24T19:47:53.913626+00:00 19994330.276999950409 29000292.970000028610 27870463.021000031382 3964131.927999972831 60485.824941032 2024-06-24T19:47:54.905129+00:00 19994330.273000061512 29000293.028999980539 27870463.029999971390 3963742.080999969970 60485.824952685 2024-06-24T19:47:55.912008+00:00 19994330.273999929428 29000292.999000009149 27870462.935000058264 3966917.036000012886 60485.824964161 2024-06-24T19:47:56.903511+00:00 19994330.267000079155 29000292.996999979019 27870463.016999959946 3966977.998000026215 60485.824975815 2024-06-24T19:47:57.910391+00:00 19994330.273999929428 29000293.006999969482 27870463.022999998182 3963897.932000041008 60485.824987290 2024-06-24T19:47:58.901894+00:00 19994330.274999979883 29000292.994000080973 27870463.001999970526 3966397.028999925125 60485.824998950 2024-06-24T19:47:59.909269+00:00 19994330.270000100136 29000293.016000028700 27870462.986999988556 3964182.966000080109 60485.825010420 2024-06-24T19:48:00.900276+00:00 19994330.273999929428 29000293.026999950409 27870463.029000040144 3958646.963999987114 60485.825022079 2024-06-24T19:48:01.907651+00:00 19994330.269999980927 29000292.939000010490 27870462.929999951273 3962453.993999958038 60485.825033733 2024-06-24T19:48:02.914531+00:00 19994330.272000070661 29000292.985999941826 27870463.011000040919 3966127.139999986161 60485.825045208 2024-06-24T19:48:03.906034+00:00 19994330.271999958903 29000293.004000071436 27870463.008000019938 3966528.853999971878 60485.825056868 2024-06-24T19:48:04.913409+00:00 19994330.276000019163 29000293.009999990463 27870463.013000011444 3965431.065999985207 60485.825068338 2024-06-24T19:48:05.904416+00:00 19994330.271999958903 29000293.036000009626 27870463.019999999553 3962935.061000109185 60485.825079998 2024-06-24T19:48:06.911791+00:00 19994330.272999998182 29000293.003999948502 27870462.964000001550 3971740.998999952804 60485.825091468 2024-06-24T19:48:07.902798+00:00 19994330.272999998182 29000292.985000010580 27870462.984999999404 3962393.968999981880 60485.825103121 2024-06-24T19:48:08.909678+00:00 19994330.269999980927 29000292.944000009447 27870462.954999998212 3965830.929000020027 60485.825114597 2024-06-24T19:48:09.901181+00:00 19994330.276000019163 29000293.047000050545 27870463.059999998659 3964228.986999989022 60485.825126251 2024-06-24T19:48:10.908060+00:00 19994330.272999998182 29000293.000000000000 27870463.069000009447 3968120.085999966133 60485.825137910 2024-06-24T19:48:11.915435+00:00 19994330.271000031382 29000292.973999980837 27870462.930999990553 3966913.004999995232 60485.825149380 2024-06-24T19:48:12.906442+00:00 19994330.269999980927 29000292.978999968618 27870462.951000008732 3962126.035000085831 60485.825161040 2024-06-24T19:48:13.913818+00:00 19994330.272999998182 29000293.037999991328 27870463.102999988943 3964236.942999958992 60485.825172515 2024-06-24T19:48:14.905321+00:00 19994330.274000048637 29000293.000000000000 27870462.981000039726 3963370.957999945153 60485.825184169 2024-06-24T19:48:15.912200+00:00 19994330.273999929428 29000293.002999998629 27870463.000000000000 3964923.088000059128 60485.825195645 2024-06-24T19:48:16.903703+00:00 19994330.272000070661 29000292.989999998361 27870462.947999950498 3960909.957999945153 60485.825207299 2024-06-24T19:48:17.910582+00:00 19994330.270999908447 29000293.006999999285 27870463.004000011832 3965083.013000010978 60485.825218774 2024-06-24T19:48:18.902086+00:00 19994330.269000049680 29000292.974999990314 27870462.984000030905 3966727.976000071038 60485.825230434 2024-06-24T19:48:19.909461+00:00 19994330.274999979883 29000293.009000018239 27870462.998999949545 3960446.046000003815 60485.825241904 2024-06-24T19:48:20.900468+00:00 19994330.274999979883 29000293.005999978632 27870463.038000050932 3964635.904999970924 60485.825253557 2024-06-24T19:48:21.907347+00:00 19994330.272999998182 29000293.016999989748 27870463.055000010878 3964081.939999938011 60485.825265217 2024-06-24T19:48:22.914722+00:00 19994330.271999999881 29000292.974000010639 27870462.970999959856 3966893.126000047196 60485.825276687 2024-06-24T19:48:23.905729+00:00 19994330.271999999881 29000293.031000021845 27870462.958000000566 3961591.041000009049 60485.825288346 2024-06-24T19:48:24.913105+00:00 19994330.269999999553 29000292.991000000387 27870463.052000049502 3964501.016000031959 60485.825299816 2024-06-24T19:48:25.904112+00:00 19994330.274999998510 29000292.977999988943 27870462.968999978155 3964749.896999955177 60485.825311475 2024-06-24T19:48:26.911487+00:00 19994330.275000009686 29000293.018999990076 27870462.980000019073 3964114.049000024796 60485.825322946 2024-06-24T19:48:27.902494+00:00 19994330.271000001580 29000293.021000031382 27870463.020999908447 3964325.995000004768 60485.825334605 2024-06-24T19:48:28.909870+00:00 19994330.272999998182 29000292.944000009447 27870462.961000081152 3965849.945999979973 60485.825346081 2024-06-24T19:48:29.901373+00:00 19994330.271000001580 29000293.012999951839 27870462.995000001043 3966849.115000010002 60485.825357734 2024-06-24T19:48:30.908252+00:00 19994330.271999981254 29000293.028000060469 27870462.990000009537 3959683.814000010025 60485.825369210 2024-06-24T19:48:31.899755+00:00 19994330.274000018835 29000292.985999941826 27870463.037999991328 3965126.097000002861 60485.825380870 2024-06-24T19:48:32.907130+00:00 19994330.271999981254 29000293.007000029087 27870462.995999928564 3966468.919000030030 60485.825392523 2024-06-24T19:48:33.914009+00:00 19994330.272999998182 29000293.028999980539 27870463.073000069708 3958990.133999944199 60485.825403999 2024-06-24T19:48:34.905513+00:00 19994330.274000018835 29000292.991000059992 27870462.921999931335 3963060.947999954224 60485.825415653 2024-06-24T19:48:35.912392+00:00 19994330.270000010729 29000293.001999970526 27870463.002000089735 3964256.949000000954 60485.825427128 2024-06-24T19:48:36.903895+00:00 19994330.269999980927 29000292.977000001818 27870462.991999980062 3966618.066000103951 60485.825438788 2024-06-24T19:48:37.911270+00:00 19994330.277000010014 29000293.009999990463 27870463.051999930292 3961552.993999958038 60485.825450258 2024-06-24T19:48:38.902277+00:00 19994330.270999971777 29000292.998000029474 27870462.977000001818 3964453.146000028122 60485.825461918 2024-06-24T19:48:39.909653+00:00 19994330.272000011057 29000293.006999969482 27870462.994000080973 3960425.925999999046 60485.825473387 2024-06-24T19:48:40.900660+00:00 19994330.272999998182 29000292.988000039011 27870462.952999949455 3962122.924999951851 60485.825485047 2024-06-24T19:48:41.908035+00:00 19994330.269999980927 29000292.998999949545 27870463.026000019163 3963458.963000059128 60485.825496701 2024-06-24T19:48:42.914914+00:00 19994330.276000019163 29000293.019999980927 27870463.011000040919 3962562.076999903191 60485.825508176 2024-06-24T19:48:43.906417+00:00 19994330.272999998182 29000292.973000049591 27870463.002999901772 3962559.041000009049 60485.825519830 2024-06-24T19:48:44.913297+00:00 19994330.269999980927 29000293.021999958903 27870463.019999999553 3965226.825000048149 60485.825531306 2024-06-24T19:48:45.904801+00:00 19994330.272000011057 29000292.970000028610 27870462.984000001103 3965810.141000031959 60485.825542965 2024-06-24T19:48:46.912175+00:00 19994330.274999979883 29000293.031000021845 27870463.013000011444 3961519.946999907028 60485.825554435 2024-06-24T19:48:47.903182+00:00 19994330.270000040531 29000292.957999940962 27870463.033999990672 3966969.020000100136 60485.825566094 2024-06-24T19:48:48.910557+00:00 19994330.276999950409 29000293.027000069618 27870462.955999989063 3965676.000999927986 60485.825577565 2024-06-24T19:48:49.901564+00:00 19994330.269999980927 29000292.959999918938 27870462.975000020117 3964756.952000021935 60485.825589224 2024-06-24T19:48:50.908939+00:00 19994330.272000070661 29000293.049000021070 27870463.008999999613 3961114.057999968994 60485.825600694 2024-06-24T19:48:51.899947+00:00 19994330.272999998182 29000293.024000048637 27870463.048999991268 3966437.032000064850 60485.825612353 2024-06-24T19:48:52.907322+00:00 19994330.271999958903 29000292.956999998540 27870462.960999999195 3962372.977999926079 60485.825624007 2024-06-24T19:48:53.914201+00:00 19994330.274999979883 29000293.010000001639 27870463.023999989033 3963045.934000014793 60485.825635483 2024-06-24T19:48:54.905705+00:00 19994330.270000100136 29000293.002000000328 27870462.993000030518 3961466.022000073921 60485.825647142 2024-06-24T19:48:55.913080+00:00 19994330.271999958903 29000293.010000009090 27870462.946999970824 3963633.064000010025 60485.825658612 2024-06-24T19:48:56.904087+00:00 19994330.272999998182 29000292.969000011683 27870463.046000000089 3961052.002999901772 60485.825670272 2024-06-24T19:48:57.911461+00:00 19994330.271999958903 29000293.010999981314 27870462.999000009149 3966684.993000030983 60485.825681741 2024-06-24T19:48:58.902469+00:00 19994330.271000031382 29000292.996000021696 27870462.986999988556 3969187.050999999046 60485.825693401 2024-06-24T19:48:59.909845+00:00 19994330.276000019163 29000293.035999979824 27870463.050999999046 3964593.924000024796 60485.825704871 2024-06-24T19:49:00.900852+00:00 19994330.273999929428 29000292.969000011683 27870462.958999991417 3960406.985999941826 60485.825716530 2024-06-24T19:49:01.908227+00:00 19994330.269000049680 29000293.009999990463 27870463.035000029951 3967178.075000048149 60485.825728000 2024-06-24T19:49:02.899234+00:00 19994330.272999998182 29000292.999000009149 27870462.932999968529 3958653.868999999948 60485.825739660 2024-06-24T19:49:03.906609+00:00 19994330.272999998182 29000293.001999970526 27870463.090999960899 3962381.044999999925 60485.825751313 2024-06-24T19:49:04.913489+00:00 19994330.274000048637 29000293.039000030607 27870462.969000101089 3962810.009999999776 60485.825762789 2024-06-24T19:49:05.904992+00:00 19994330.271999958903 29000292.936999980360 27870462.959999918938 3962647.953999999911 60485.825774449 2024-06-24T19:49:06.912367+00:00 19994330.274999979883 29000293.046000000089 27870463.022000070661 3964846.054000000004 60485.825785919 2024-06-24T19:49:07.903374+00:00 19994330.269000049680 29000292.962999999523 27870462.921999931335 3964603.037000000011 60485.825797578 2024-06-24T19:49:08.910749+00:00 19994330.274999979883 29000293.018999990076 27870463.050000071526 3963732.940000000875 60485.825809048 2024-06-24T19:49:09.901756+00:00 19994330.269999980927 29000292.991000000387 27870462.980000019073 3964930.028000000864 60485.825820708 2024-06-24T19:49:10.909132+00:00 19994330.276999950409 29000293.001999970526 27870463.041999939829 3966453.008000000846 60485.825832177 2024-06-24T19:49:11.900139+00:00 19994330.268000010401 29000292.961000081152 27870462.995000001043 3963066.947999998927 60485.825843837 2024-06-24T19:49:12.907514+00:00 19994330.272999998182 29000293.041000008583 27870463.049999948591 3963498.041000001132 60485.825855491 2024-06-24T19:49:13.914393+00:00 19994330.270000100136 29000293.029999971390 27870462.939000010490 3961879.956999994814 60485.825866967 2024-06-24T19:49:14.905897+00:00 19994330.272999998182 29000292.955999970436 27870462.952000018209 3963022.045000001788 60485.825878626 2024-06-24T19:49:15.913272+00:00 19994330.275999899954 29000293.014999989420 27870463.108000040054 3962748.104999997187 60485.825890096 2024-06-24T19:49:16.904279+00:00 19994330.271999999881 29000292.970000028610 27870462.927999969572 3963157.812000005972 60485.825901755 2024-06-24T19:49:17.911654+00:00 19994330.271000001580 29000293.042999979109 27870463.044000029564 3960429.116999999154 60485.825913225 2024-06-24T19:49:18.902661+00:00 19994330.271000001580 29000293.024000048637 27870463.049000021070 3961395.899000003934 60485.825924885 2024-06-24T19:49:19.910036+00:00 19994330.275000009686 29000292.977999929339 27870462.927999969572 3964940.978999986779 60485.825936355 2024-06-24T19:49:20.901044+00:00 19994330.269999999553 29000292.993000030518 27870462.977000001818 3967922.130000010133 60485.825948014 2024-06-24T19:49:21.908419+00:00 19994330.276999998838 29000292.947000030428 27870462.958999991417 3963808.015000001062 60485.825959490 2024-06-24T19:49:22.899921+00:00 19994330.272000011057 29000293.005999919027 27870463.024000000209 3964380.978000000119 60485.825971149 2024-06-24T19:49:23.907297+00:00 19994330.271000001580 29000293.044000029564 27870463.079999998212 3965704.965999991167 60485.825982803 2024-06-24T19:49:24.914177+00:00 19994330.272999998182 29000293.000000000000 27870462.981999989599 3962703.028999999166 60485.825994279 2024-06-24T19:49:25.905680+00:00 19994330.271999981254 29000292.996000051498 27870462.945000011474 3964891.894000009168 60485.826005932 2024-06-24T19:49:26.912559+00:00 19994330.272999998182 29000293.019999980927 27870463.041000008583 3970543.047999992967 60485.826017408 2024-06-24T19:49:27.904062+00:00 19994330.272000011057 29000292.990999940783 27870463.030000001192 3965556.035000010859 60485.826029062 2024-06-24T19:49:28.910941+00:00 19994330.273999989033 29000292.971000079066 27870462.963999990374 3966618.945999994874 60485.826040538 2024-06-24T19:49:29.902444+00:00 19994330.269999980927 29000293.024999998510 27870462.974999990314 3958788.106999992859 60485.826052191 2024-06-24T19:49:30.909324+00:00 19994330.272999998182 29000293.010999999940 27870463.043999999762 3961634.939000010025 60485.826063667 2024-06-24T19:49:31.900827+00:00 19994330.272000011057 29000292.962000001222 27870463.004999998957 3965932.936999992002 60485.826075327 2024-06-24T19:49:32.908202+00:00 19994330.276000019163 29000293.001999989152 27870462.965000029653 3962268.174000009894 60485.826086796 2024-06-24T19:49:33.899209+00:00 19994330.270999971777 29000292.971999999136 27870462.977000001818 3964475.859999998938 60485.826098456 2024-06-24T19:49:34.906585+00:00 19994330.272999998182 29000293.035000000149 27870463.065999981016 3963528.060999989975 60485.826110110 2024-06-24T19:49:35.913464+00:00 19994330.272000011057 29000293.032000008970 27870462.966000020504 3965653.063999996055 60485.826121585 2024-06-24T19:49:36.904967+00:00 19994330.270999971777 29000292.974000010639 27870462.934999998659 3959240.868000001181 60485.826133239 2024-06-24T19:49:37.911847+00:00 19994330.274000048637 29000292.989999979734 27870463.042999979109 3966493.994000018109 60485.826144715 2024-06-24T19:49:38.903349+00:00 19994330.272999998182 29000293.006000038236 27870463.036000009626 3961926.093999981880 60485.826156374 2024-06-24T19:49:39.910725+00:00 19994330.271999958903 29000293.000999990851 27870462.997999969870 3962774.919000000227 60485.826167844 2024-06-24T19:49:40.901732+00:00 19994330.270000040531 29000292.981000009924 27870462.981000009924 3961043.010000019800 60485.826179503 2024-06-24T19:49:41.909107+00:00 19994330.273999989033 29000293.028000000864 27870462.995999988168 3964697.025999993086 60485.826190974 2024-06-24T19:49:42.900114+00:00 19994330.270000040531 29000292.971999999136 27870462.988000039011 3967542.018000007141 60485.826202633 2024-06-24T19:49:43.907489+00:00 19994330.276999950409 29000293.046000000089 27870463.087000008672 3967506.981999992859 60485.826214103 2024-06-24T19:49:44.898497+00:00 19994330.274000048637 29000293.009999990463 27870462.970999959856 3963948.981000006199 60485.826225762 2024-06-24T19:49:45.905872+00:00 19994330.270999908447 29000292.965999960899 27870462.965999960899 3964592.060000001919 60485.826237416 2024-06-24T19:49:46.912751+00:00 19994330.269000049680 29000293.017000019550 27870463.007000088692 3966280.974999994040 60485.826248892 2024-06-24T19:49:47.904254+00:00 19994330.274999979883 29000292.986000061035 27870463.010999921709 3963374.967999995220 60485.826260551 2024-06-24T19:49:48.911629+00:00 19994330.272999998182 29000292.979999899864 27870462.980000019073 3963796.039000004996 60485.826272021 2024-06-24T19:49:49.902636+00:00 19994330.272999998182 29000293.043000098318 27870463.047999981791 3962499.970999985933 60485.826283681 2024-06-24T19:49:50.910012+00:00 19994330.271000031382 29000292.933999899775 27870462.939000010490 3962446.946000009775 60485.826295150 2024-06-24T19:49:51.901019+00:00 19994330.271999958903 29000293.040000081062 27870463.012000080198 3965738.104999988806 60485.826306810 2024-06-24T19:49:52.908394+00:00 19994330.269999980927 29000292.997999910265 27870463.038999918848 3967329.949000000954 60485.826318280 2024-06-24T19:49:53.899401+00:00 19994330.275000099093 29000293.004000071436 27870462.981000069529 3961638.106999992859 60485.826329940 2024-06-24T19:49:54.906777+00:00 19994330.275999899954 29000293.003000020981 27870463.015999909490 3969317.913000016939 60485.826341599 2024-06-24T19:49:55.914152+00:00 19994330.270000100136 29000293.003999948502 27870462.965000029653 3962506.958000003826 60485.826353069 2024-06-24T19:49:56.905159+00:00 19994330.272999998182 29000292.978000041097 27870462.986999988556 3964733.007999985944 60485.826364729 2024-06-24T19:49:57.912534+00:00 19994330.269999980927 29000293.055999990553 27870463.067000031471 3966133.036000012886 60485.826376198 2024-06-24T19:49:58.903541+00:00 19994330.273999929428 29000292.991999980062 27870462.988000039011 3967919.949000000954 60485.826387858 2024-06-24T19:49:59.910916+00:00 19994330.272999998182 29000292.952999949455 27870462.971999999136 3968130.081999986898 60485.826399334 2024-06-24T19:50:00.902419+00:00 19994330.272000070661 29000292.987000111490 27870462.955999970436 3964166.983000009786 60485.826410987 2024-06-24T19:50:01.909299+00:00 19994330.272999998182 29000293.062999960035 27870463.046999998391 3961394.006999998819 60485.826422463 2024-06-24T19:50:02.900802+00:00 19994330.269999980927 29000292.950999978930 27870463.055000010878 3964741.988999993075 60485.826434117 2024-06-24T19:50:03.907681+00:00 19994330.272999998182 29000293.003999948502 27870462.899999991059 3963741.960999995004 60485.826445593 2024-06-24T19:50:04.899184+00:00 19994330.274999979883 29000292.990000009537 27870463.000999998301 3962669.990999997128 60485.826457252 2024-06-24T19:50:05.906560+00:00 19994330.276999950409 29000293.013000011444 27870463.043999999762 3965806.962000011932 60485.826468905 2024-06-24T19:50:06.913439+00:00 19994330.270000100136 29000292.986999999732 27870462.977000001818 3963031.993000001181 60485.826480381 2024-06-24T19:50:07.904942+00:00 19994330.268999930471 29000293.050000000745 27870463.011000011116 3962755.074999988079 60485.826492035 2024-06-24T19:50:08.911822+00:00 19994330.274000048637 29000292.993000000715 27870463.043999999762 3962638.006000012159 60485.826503511 2024-06-24T19:50:09.903324+00:00 19994330.273999929428 29000292.968000009656 27870463.004999998957 3958862.968000025023 60485.826515170 2024-06-24T19:50:10.910700+00:00 19994330.271000009030 29000292.976999979466 27870462.979000028223 3961424.982999979984 60485.826526640 2024-06-24T19:50:11.901707+00:00 19994330.272999990731 29000293.004999998957 27870462.978999968618 3961854.023999989033 60485.826538300 2024-06-24T19:50:12.909082+00:00 19994330.271999999881 29000293.038000021130 27870462.989000018686 3962598.962999999989 60485.826549769 2024-06-24T19:50:13.900089+00:00 19994330.271999999881 29000292.956999991089 27870463.021999958903 3962163.998000026215 60485.826561429 2024-06-24T19:50:14.907464+00:00 19994330.274000000209 29000293.031000021845 27870463.001000050455 3964547.134999989998 60485.826572905 2024-06-24T19:50:15.898968+00:00 19994330.271999999881 29000293.001999970526 27870462.997999969870 3967128.946999967098 60485.826584558 2024-06-24T19:50:16.905847+00:00 19994330.271999981254 29000292.990000009537 27870463.016000028700 3964107.902999997139 60485.826596212 2024-06-24T19:50:17.912726+00:00 19994330.274000018835 29000292.988000039011 27870462.995000001043 3960272.057000041008 60485.826607688 2024-06-24T19:50:18.904229+00:00 19994330.271000001580 29000293.001999970526 27870462.940999981016 3962768.071999967098 60485.826619347 2024-06-24T19:50:19.911603+00:00 19994330.273999989033 29000293.028999980539 27870463.058999959379 3959934.985000013839 60485.826630817 2024-06-24T19:50:20.902611+00:00 19994330.272000011057 29000293.013000011444 27870462.994000080973 3961405.921999990940 60485.826642477 2024-06-24T19:50:21.909987+00:00 19994330.272999998182 29000293.000999990851 27870463.008999940008 3962820.185999989975 60485.826653947 2024-06-24T19:50:22.900994+00:00 19994330.272999998182 29000292.958000000566 27870462.958000060171 3968059.809000014793 60485.826665606 2024-06-24T19:50:23.908368+00:00 19994330.270999971777 29000293.021000031382 27870463.055999990553 3966989.132000029087 60485.826677082 2024-06-24T19:50:24.899872+00:00 19994330.270000040531 29000292.966999951750 27870462.949999928474 3963238.947999954224 60485.826688736 2024-06-24T19:50:25.906751+00:00 19994330.273999989033 29000293.064000010490 27870463.029000040144 3960259.943000019062 60485.826700212 2024-06-24T19:50:26.898255+00:00 19994330.272999998182 29000292.994000080973 27870463.018999930471 3963711.973999977112 60485.826711865 2024-06-24T19:50:27.905134+00:00 19994330.277000010014 29000292.996999979019 27870462.998000029474 3965649.013000010978 60485.826723524 2024-06-24T19:50:28.912509+00:00 19994330.268000010401 29000292.978999968618 27870462.965000029653 3963729.132000029087 60485.826735000 2024-06-24T19:50:29.904012+00:00 19994330.273999989033 29000293.013999938965 27870462.980999950320 3961305.875999987125 60485.826746654 2024-06-24T19:50:30.910891+00:00 19994330.269999980927 29000292.959000110626 27870463.011000040919 3965801.978999971878 60485.826758130 2024-06-24T19:50:31.902394+00:00 19994330.274999979883 29000293.016999959946 27870462.978999968618 3964084.953000009060 60485.826769783 2024-06-24T19:50:32.909274+00:00 19994330.275000039488 29000292.988000039011 27870463.034000039101 3958313.055999993812 60485.826781259 2024-06-24T19:50:33.900777+00:00 19994330.270999971777 29000293.016999959946 27870463.001000050455 3965838.045000017155 60485.826792913 2024-06-24T19:50:34.907656+00:00 19994330.272999998182 29000293.003000020981 27870462.988999959081 3957752.996999979019 60485.826804388 2024-06-24T19:50:35.899160+00:00 19994330.270000040531 29000292.991999980062 27870463.036000009626 3968086.930000007153 60485.826816042 2024-06-24T19:50:36.906038+00:00 19994330.272999938577 29000293.006999969482 27870462.939999941736 3966424.126000047196 60485.826827702 2024-06-24T19:50:37.913414+00:00 19994330.269999980927 29000292.985000010580 27870463.060000058264 3959870.912999988068 60485.826839177 2024-06-24T19:50:38.904917+00:00 19994330.277000069618 29000293.009999990463 27870462.983999971300 3965560.939999998081 60485.826850831 2024-06-24T19:50:39.911796+00:00 19994330.271999958903 29000292.993999961764 27870462.967000000179 3964409.092000008095 60485.826862307 2024-06-24T19:50:40.903299+00:00 19994330.269999980927 29000293.022000070661 27870462.949999999255 3964918.988999962807 60485.826873960 2024-06-24T19:50:41.910179+00:00 19994330.271000031382 29000292.967000011355 27870463.049999989569 3964971.969000041019 60485.826885436 2024-06-24T19:50:42.901682+00:00 19994330.274999979883 29000292.993999961764 27870462.964999999851 3964599.074000000954 60485.826897090 2024-06-24T19:50:43.908561+00:00 19994330.276000019163 29000293.048999998719 27870463.077999990433 3962684.921000003815 60485.826908560 2024-06-24T19:50:44.899568+00:00 19994330.269999980927 29000292.986999999732 27870462.987000018358 3965872.032999991905 60485.826920219 2024-06-24T19:50:45.906943+00:00 19994330.275000099093 29000293.002000000328 27870462.988000009209 3963892.967000008095 60485.826931695 2024-06-24T19:50:46.898446+00:00 19994330.268999930471 29000292.984999999404 27870462.987999979407 3963022.020999968052 60485.826943355 2024-06-24T19:50:47.905821+00:00 19994330.271000031382 29000293.013000000268 27870462.975000020117 3964207.998000026215 60485.826955008 2024-06-24T19:50:48.912701+00:00 19994330.274999979883 29000292.995000001043 27870462.999000009149 3967747.989999949932 60485.826966484 2024-06-24T19:50:49.904204+00:00 19994330.271999958903 29000292.988000009209 27870463.084999978542 3965845.013000010978 60485.826978138 2024-06-24T19:50:50.911083+00:00 19994330.272999998182 29000293.000999990851 27870462.954999979585 3966154.935999989975 60485.826989613 2024-06-24T19:50:51.902587+00:00 19994330.271000031382 29000293.023999989033 27870463.003000020981 3964211.144000052940 60485.827001267 2024-06-24T19:50:52.909466+00:00 19994330.269999980927 29000292.981000039726 27870463.033999979496 3963429.864999949932 60485.827012743 2024-06-24T19:50:53.900969+00:00 19994330.276000019163 29000292.995999988168 27870462.977000001818 3965871.037000000011 60485.827024397 2024-06-24T19:50:54.907848+00:00 19994330.272000070661 29000293.014999989420 27870462.984000030905 3964921.988000034820 60485.827035872 2024-06-24T19:50:55.899351+00:00 19994330.272999998182 29000293.005999978632 27870462.991000000387 3971162.937999964226 60485.827047526 2024-06-24T19:50:56.906231+00:00 19994330.271999958903 29000292.995999988168 27870463.024999979883 3961802.101999998093 60485.827059002 2024-06-24T19:50:57.897734+00:00 19994330.272999998182 29000293.021000031382 27870463.030000030994 3964775.993000030983 60485.827070661 2024-06-24T19:50:58.905109+00:00 19994330.272999998182 29000292.981999989599 27870462.990999940783 3963373.972999989986 60485.827082315 2024-06-24T19:50:59.911988+00:00 19994330.271999958903 29000292.975000020117 27870462.969000101089 3968736.892000020016 60485.827093790 2024-06-24T19:51:00.903490+00:00 19994330.272999998182 29000293.009999990463 27870462.966999888420 3964631.060999989975 60485.827105444 2024-06-24T19:51:01.910370+00:00 19994330.272999998182 29000292.995999928564 27870463.018000010401 3964671.130999981891 60485.827116920 2024-06-24T19:51:02.901874+00:00 19994330.269999980927 29000292.982000108808 27870462.995000001043 3965366.975000023842 60485.827128573 2024-06-24T19:51:03.908753+00:00 19994330.272999998182 29000292.991999980062 27870463.011000040919 3965629.000000000000 60485.827140049 2024-06-24T19:51:04.900256+00:00 19994330.272999998182 29000293.055999990553 27870463.039000030607 3967502.002999960911 60485.827151709 2024-06-24T19:51:05.907631+00:00 19994330.276000000536 29000292.985999941826 27870462.987999919802 3960598.928000032902 60485.827163178 2024-06-24T19:51:06.898639+00:00 19994330.272999990731 29000292.976000070572 27870462.969000101089 3966708.064999998081 60485.827174838 2024-06-24T19:51:07.906014+00:00 19994330.269000008702 29000293.005999919027 27870462.975999951363 3961063.921000003815 60485.827186308 2024-06-24T19:51:08.897021+00:00 19994330.272999998182 29000293.029000040144 27870463.039000030607 3967904.026000022888 60485.827197968 2024-06-24T19:51:09.904396+00:00 19994330.272999998182 29000292.970999959856 27870462.963999990374 3961941.989999949932 60485.827209627 2024-06-24T19:51:10.911772+00:00 19994330.269999980927 29000292.999000068754 27870463.059000018984 3964399.048000038136 60485.827221097 2024-06-24T19:51:11.902779+00:00 19994330.276000019163 29000293.064999941736 27870462.998000029474 3963182.001999973785 60485.827232757 2024-06-24T19:51:12.910154+00:00 19994330.271000001580 29000292.963999990374 27870462.997999910265 3963097.033999979030 60485.827244226 2024-06-24T19:51:13.901161+00:00 19994330.271999981254 29000293.018000010401 27870462.991999980062 3963586.918000041973 60485.827255886 2024-06-24T19:51:14.908536+00:00 19994330.271000001580 29000292.950000051409 27870462.947000030428 3962140.958000003826 60485.827267356 2024-06-24T19:51:15.899543+00:00 19994330.274000018835 29000292.993000030518 27870463.028000000864 3963987.058999956120 60485.827279015 2024-06-24T19:51:16.906918+00:00 19994330.275999989361 29000293.000999931246 27870463.018000010401 3966468.968000053894 60485.827290491 2024-06-24T19:51:17.898422+00:00 19994330.270999971777 29000293.017000079155 27870462.958999991417 3963003.094999969006 60485.827302150 2024-06-24T19:51:18.905797+00:00 19994330.272999998182 29000293.006999969482 27870462.991000000387 3963543.814000010025 60485.827313804 2024-06-24T19:51:19.912677+00:00 19994330.270000040531 29000292.949000000954 27870463.041000008583 3961489.235999941826 60485.827325280 2024-06-24T19:51:20.904179+00:00 19994330.272999998182 29000293.059999998659 27870462.986999988556 3961340.893000007141 60485.827336939 2024-06-24T19:51:21.911555+00:00 19994330.269999980927 29000292.995000001043 27870463.012000009418 3963491.989000082016 60485.827348409 2024-06-24T19:51:22.902562+00:00 19994330.277000010014 29000292.984999999404 27870463.020999979228 3955852.988999962807 60485.827360068 2024-06-24T19:51:23.909937+00:00 19994330.269999980927 29000292.997999999672 27870462.956000000238 3957823.993000030983 60485.827371539 2024-06-24T19:51:24.900944+00:00 19994330.272000011057 29000293.010000009090 27870463.017000019550 3962279.967999935150 60485.827383198 2024-06-24T19:51:25.908319+00:00 19994330.270999971777 29000292.988999988884 27870462.988999988884 3959886.126000047196 60485.827394674 2024-06-24T19:51:26.899822+00:00 19994330.275000039488 29000292.984000001103 27870463.037000030279 3960380.932999968994 60485.827406328 2024-06-24T19:51:27.906701+00:00 19994330.275999959558 29000293.011000011116 27870463.001999970526 3960926.024000049103 60485.827417803 2024-06-24T19:51:28.898205+00:00 19994330.269000049680 29000293.032000008970 27870462.986999988556 3967537.978999971878 60485.827429457 2024-06-24T19:51:29.905084+00:00 19994330.272999938577 29000292.939999971539 27870462.902000010014 3962578.021000028122 60485.827441116 2024-06-24T19:51:30.912459+00:00 19994330.269999980927 29000293.022999998182 27870463.060999989510 3969979.131999969017 60485.827452586 2024-06-24T19:51:31.903466+00:00 19994330.275000099093 29000293.012000020593 27870463.035000029951 3962299.912999988068 60485.827464246 2024-06-24T19:51:32.910842+00:00 19994330.272999998182 29000293.018999990076 27870463.002999961376 3966830.901000022888 60485.827475716 2024-06-24T19:51:33.901849+00:00 19994330.274999979883 29000293.008000019938 27870462.984000030905 3956889.983000040054 60485.827487375 2024-06-24T19:51:34.909224+00:00 19994330.271000031382 29000293.004000011832 27870463.031000021845 3960593.129999995232 60485.827498851 2024-06-24T19:51:35.900727+00:00 19994330.269999980927 29000292.962999999523 27870462.917999979109 3962945.958999990951 60485.827510505 2024-06-24T19:51:36.907606+00:00 19994330.271999958903 29000293.001999970526 27870463.083000000566 3961736.041000009049 60485.827521980 2024-06-24T19:51:37.899109+00:00 19994330.274000048637 29000293.033999979496 27870463.014999989420 3963566.973999977112 60485.827533640 2024-06-24T19:51:38.906485+00:00 19994330.273999929428 29000292.984000030905 27870462.932000041008 3968396.973999977112 60485.827545110 2024-06-24T19:51:39.897492+00:00 19994330.272000070661 29000293.011999960989 27870463.000999931246 3961886.026999949943 60485.827556769 2024-06-24T19:51:40.904867+00:00 19994330.271999958903 29000292.973999980837 27870462.990000009537 3963570.910000085831 60485.827568423 2024-06-24T19:51:41.911746+00:00 19994330.271000031382 29000292.996000051498 27870463.029000040144 3961886.056999921799 60485.827579899 2024-06-24T19:51:42.903250+00:00 19994330.274999979883 29000293.014999989420 27870463.008999940008 3965218.052000045776 60485.827591558 2024-06-24T19:51:43.910624+00:00 19994330.271000031382 29000292.971999999136 27870462.996000051498 3960983.988999962807 60485.827603034 2024-06-24T19:51:44.902128+00:00 19994330.273999929428 29000293.024000048637 27870463.022999998182 3959375.958999990951 60485.827614687 2024-06-24T19:51:45.909007+00:00 19994330.272000070661 29000292.988999959081 27870462.945999979973 3961940.989000082016 60485.827626158 2024-06-24T19:51:46.900014+00:00 19994330.271000031382 29000293.016999959946 27870463.055999990553 3959105.944000006188 60485.827637817 2024-06-24T19:51:47.907389+00:00 19994330.271999958903 29000292.976000070572 27870462.991999980062 3960028.099999905098 60485.827649293 2024-06-24T19:51:48.898893+00:00 19994330.273999929428 29000293.041000008583 27870463.003000020981 3967019.998000026215 60485.827660946 2024-06-24T19:51:49.905771+00:00 19994330.275000099093 29000292.949999928474 27870462.975000020117 3961134.986999989022 60485.827672416 2024-06-24T19:51:50.896779+00:00 19994330.270999908447 29000293.028000000864 27870463.022999998182 3964690.042999982834 60485.827684076 2024-06-24T19:51:51.904154+00:00 19994330.274000048637 29000292.984000090510 27870462.990000009537 3965064.995000004768 60485.827695735 2024-06-24T19:51:52.911529+00:00 19994330.271000031382 29000293.025999899954 27870462.988999959081 3961608.839000105858 60485.827707205 2024-06-24T19:51:53.902537+00:00 19994330.272999998182 29000293.007000088692 27870463.042000059038 3968571.110999941826 60485.827718865 2024-06-24T19:51:54.909912+00:00 19994330.269999980927 29000292.957999940962 27870462.957999940962 3962384.975999950897 60485.827730335 2024-06-24T19:51:55.900919+00:00 19994330.274000048637 29000293.052000049502 27870462.973999980837 3966047.017000079155 60485.827741994 2024-06-24T19:51:56.908294+00:00 19994330.273999929428 29000292.987999919802 27870463.024000000209 3965284.019999980927 60485.827753470 2024-06-24T19:51:57.899797+00:00 19994330.271000001580 29000292.967000000179 27870462.962999999523 3962704.950000048149 60485.827765123 2024-06-24T19:51:58.906676+00:00 19994330.272999998182 29000293.013999998569 27870463.074999999255 3963564.957999945153 60485.827776599 2024-06-24T19:51:59.898180+00:00 19994330.272999998182 29000292.992999989539 27870462.936999991536 3962345.072999954224 60485.827788253 2024-06-24T19:52:00.905059+00:00 19994330.272999998182 29000292.986999999732 27870463.028000008315 3964040.882000089157 60485.827799729 2024-06-24T19:52:01.896562+00:00 19994330.274000000209 29000293.015999998897 27870462.979999989271 3964519.123999952804 60485.827811388 2024-06-24T19:52:02.903937+00:00 19994330.268999990076 29000292.976000010967 27870463.008999999613 3963044.034000039101 60485.827823042 2024-06-24T19:52:03.910817+00:00 19994330.271000001580 29000293.031999979168 27870462.995999988168 3964794.899999976158 60485.827834518 2024-06-24T19:52:04.902319+00:00 19994330.275000009686 29000293.019000019878 27870463.039000000805 3960909.021999955177 60485.827846171 2024-06-24T19:52:05.909198+00:00 19994330.271999981254 29000293.011999990791 27870462.993000000715 3962947.978000044823 60485.827857647 2024-06-24T19:52:06.900702+00:00 19994330.274000018835 29000292.951999988407 27870462.959999978542 3963142.993000030983 60485.827869306 2024-06-24T19:52:07.908077+00:00 19994330.272999998182 29000293.004000011832 27870463.006000038236 3961936.023000001907 60485.827880776 2024-06-24T19:52:08.899085+00:00 19994330.273999989033 29000293.026000019163 27870463.039999961853 3964295.092999935150 60485.827892436 2024-06-24T19:52:09.906460+00:00 19994330.268999990076 29000292.989999949932 27870462.974000040442 3961406.911000012886 60485.827903906 2024-06-24T19:52:10.897467+00:00 19994330.272999998182 29000293.004999998957 27870463.059999998659 3961515.006000041962 60485.827915565 2024-06-24T19:52:11.904842+00:00 19994330.272999998182 29000292.977000001818 27870462.942999958992 3961010.000999927986 60485.827927041 2024-06-24T19:52:12.896345+00:00 19994330.274999979883 29000292.994000021368 27870462.995999988168 3964311.019999980927 60485.827938695 2024-06-24T19:52:13.903225+00:00 19994330.270000040531 29000293.011000040919 27870462.991000059992 3959455.922000051010 60485.827950354 2024-06-24T19:52:14.910600+00:00 19994330.272000011057 29000293.013999998569 27870462.992999970913 3962073.029000043869 60485.827961824 2024-06-24T19:52:15.901607+00:00 19994330.272999998182 29000292.975000020117 27870462.989000018686 3961419.019999980927 60485.827973484 2024-06-24T19:52:16.908982+00:00 19994330.271999958903 29000293.026999950409 27870463.036999940872 3967765.008999944199 60485.827984959 2024-06-24T19:52:17.900485+00:00 19994330.275000039488 29000292.990000009537 27870462.986000061035 3963231.083999990951 60485.827996613 2024-06-24T19:52:18.907364+00:00 19994330.268999990076 29000292.993999961764 27870463.005999919027 3960061.917000054847 60485.828008089 2024-06-24T19:52:19.898868+00:00 19994330.275999959558 29000293.001000050455 27870462.982000108808 3961291.000000000000 60485.828019748 2024-06-24T19:52:20.906243+00:00 19994330.269000049680 29000292.970000028610 27870462.978999968618 3965927.054999948014 60485.828031218 2024-06-24T19:52:21.897250+00:00 19994330.273999989033 29000293.030999898911 27870462.993999961764 3965046.008000016212 60485.828042878 2024-06-24T19:52:22.904625+00:00 19994330.272999998182 29000293.003000020981 27870463.029999971390 3966889.963000059128 60485.828054531 2024-06-24T19:52:23.911505+00:00 19994330.276000019163 29000293.001000050455 27870463.037000060081 3967928.038999915123 60485.828066007 2024-06-24T19:52:24.903008+00:00 19994330.268000010401 29000292.988000039011 27870463.018000010401 3966900.948000072967 60485.828077666 2024-06-24T19:52:25.910383+00:00 19994330.270999908447 29000293.013000011444 27870462.873999949545 3967482.082000017166 60485.828089137 2024-06-24T19:52:26.901390+00:00 19994330.276000019163 29000293.002999901772 27870463.057999968529 3961469.899999976158 60485.828100796 2024-06-24T19:52:27.908765+00:00 19994330.269999980927 29000292.975000020117 27870462.970000028610 3963783.021999955177 60485.828112266 2024-06-24T19:52:28.899773+00:00 19994330.277000069618 29000293.014000058174 27870463.039000030607 3966266.889999986161 60485.828123925 2024-06-24T19:52:29.907148+00:00 19994330.271000031382 29000293.008999940008 27870462.962999939919 3965665.187000035774 60485.828135395 2024-06-24T19:52:30.898155+00:00 19994330.267999891192 29000292.995000001043 27870463.082000020891 3963967.898000001907 60485.828147055 2024-06-24T19:52:31.905530+00:00 19994330.274000048637 29000293.018000010401 27870463.022999998182 3968161.031000018120 60485.828158525 2024-06-24T19:52:32.896537+00:00 19994330.276000019163 29000292.991999980062 27870462.917000059038 3964745.929000020027 60485.828170184 2024-06-24T19:52:33.903912+00:00 19994330.271999958903 29000293.006000038236 27870463.057999968529 3960775.059999942780 60485.828181838 2024-06-24T19:52:34.910792+00:00 19994330.274000048637 29000292.988000001758 27870462.990000009537 3967340.022000073921 60485.828193313 2024-06-24T19:52:35.902295+00:00 19994330.269999980927 29000292.991000000387 27870462.977000009269 3968932.007999897003 60485.828204967 2024-06-24T19:52:36.909174+00:00 19994330.269000049680 29000293.026999998838 27870463.065000001341 3968256.956000090111 60485.828216443 2024-06-24T19:52:37.900677+00:00 19994330.273999929428 29000293.002000000328 27870462.966999989003 3966604.010999917984 60485.828228103 2024-06-24T19:52:38.908052+00:00 19994330.272999998182 29000292.974999990314 27870462.977000009269 3967965.986999989022 60485.828239572 2024-06-24T19:52:39.899060+00:00 19994330.274000048637 29000293.002000000328 27870463.021999981254 3966409.044000030030 60485.828251232 2024-06-24T19:52:40.906435+00:00 19994330.271999958903 29000293.006999999285 27870463.019000019878 3961322.958999990951 60485.828262702 2024-06-24T19:52:41.897442+00:00 19994330.272999998182 29000292.990000009537 27870462.968999978155 3967943.017000079155 60485.828274361 2024-06-24T19:52:42.904817+00:00 19994330.269999980927 29000293.000999990851 27870463.011000011116 3969363.987999916077 60485.828285831 2024-06-24T19:52:43.895825+00:00 19994330.274000048637 29000292.991999980062 27870462.923999991268 3964797.025000094902 60485.828297491 2024-06-24T19:52:44.903200+00:00 19994330.276000019163 29000293.041000008583 27870463.046999990940 3965668.013999938965 60485.828309150 2024-06-24T19:52:45.910575+00:00 19994330.275999899954 29000292.981999989599 27870463.027000010014 3964549.981999992859 60485.828320620 2024-06-24T19:52:46.901582+00:00 19994330.266000028700 29000292.977999988943 27870462.924000021070 3968802.001999973785 60485.828332280 2024-06-24T19:52:47.908957+00:00 19994330.271000031382 29000292.993000030518 27870463.051999989897 3961390.021000028122 60485.828343756 2024-06-24T19:52:48.900461+00:00 19994330.274999979883 29000293.043999969959 27870463.033999979496 3967168.075000048149 60485.828355409 2024-06-24T19:52:49.907340+00:00 19994330.272999998182 29000292.961000028998 27870462.956000030041 3962867.927999972831 60485.828366885 2024-06-24T19:52:50.898842+00:00 19994330.271999958903 29000293.061999980360 27870463.061999980360 3965338.036999940872 60485.828378544 2024-06-24T19:52:51.906218+00:00 19994330.272999990731 29000292.942000031471 27870462.948000010103 3967980.925999999046 60485.828390014 2024-06-24T19:52:52.897225+00:00 19994330.269000001252 29000292.982000049204 27870463.004000011832 3968631.974000095855 60485.828401674 2024-06-24T19:52:53.904601+00:00 19994330.274000000209 29000293.066999908537 27870463.034000039101 3965831.038999915123 60485.828413144 2024-06-24T19:52:54.895608+00:00 19994330.274000000209 29000292.977000001818 27870462.970999959856 3963705.963000059128 60485.828424803 2024-06-24T19:52:55.902983+00:00 19994330.273999989033 29000292.995000001043 27870463.021999958903 3965188.067000031006 60485.828436462 2024-06-24T19:52:56.910358+00:00 19994330.272000011057 29000293.013000011444 27870462.948000069708 3967723.952999948990 60485.828447932 2024-06-24T19:52:57.901365+00:00 19994330.271000001580 29000292.986000061035 27870462.988999959081 3967569.024999976158 60485.828459592 2024-06-24T19:52:58.908740+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3966309.006000041962 60485.828471067 2024-06-24T19:52:59.900244+00:00 19994330.274999979883 29000293.016999959946 27870463.103999968618 3965588.949999928009 60485.828482721 2024-06-24T19:53:00.907123+00:00 19994330.268000010401 29000292.940999981016 27870462.955000039190 3967664.019000052940 60485.828494197 2024-06-24T19:53:01.898626+00:00 19994330.277000010014 29000293.062000039965 27870463.016999959946 3966271.960000038147 60485.828505856 2024-06-24T19:53:02.906001+00:00 19994330.270000010729 29000292.980999950320 27870463.031999949366 3969853.064999938011 60485.828517327 2024-06-24T19:53:03.897010+00:00 19994330.271000001580 29000292.973000049591 27870462.940000060946 3968735.968999981880 60485.828528986 2024-06-24T19:53:04.904384+00:00 19994330.270999971777 29000293.011999960989 27870463.022999998182 3972469.949000000954 60485.828540456 2024-06-24T19:53:05.895391+00:00 19994330.275000039488 29000293.001999970526 27870463.023999929428 3970248.091000080109 60485.828552115 2024-06-24T19:53:06.902766+00:00 19994330.275999959558 29000292.985000010580 27870462.933000091463 3963922.902999997139 60485.828563769 2024-06-24T19:53:07.909645+00:00 19994330.270000040531 29000293.044999960810 27870463.055999990553 3962143.037999988068 60485.828575245 2024-06-24T19:53:08.901148+00:00 19994330.270999971777 29000292.966000080109 27870462.981999989599 3966288.016000031959 60485.828586904 2024-06-24T19:53:09.908524+00:00 19994330.273999989033 29000292.993000030518 27870463.000999931246 3967999.946999907028 60485.828598374 2024-06-24T19:53:10.899531+00:00 19994330.272999998182 29000293.032999988645 27870463.016000028700 3961806.138000010978 60485.828610034 2024-06-24T19:53:11.906906+00:00 19994330.272000011057 29000292.982999999076 27870462.952000018209 3962340.891000031959 60485.828621504 2024-06-24T19:53:12.897913+00:00 19994330.273999989033 29000293.006999999285 27870463.019999980927 3965206.110000013839 60485.828633163 2024-06-24T19:53:13.905288+00:00 19994330.272000011057 29000292.938999999315 27870462.995000001043 3966522.949000000954 60485.828644639 2024-06-24T19:53:14.896792+00:00 19994330.268999990076 29000293.048999991268 27870463.021999999881 3961411.990000010002 60485.828656293 2024-06-24T19:53:15.903671+00:00 19994330.273999989033 29000293.004000011832 27870463.017999999225 3963459.054999948014 60485.828667952 2024-06-24T19:53:16.911046+00:00 19994330.274000048637 29000293.041999999434 27870462.975000008941 3963570.947000027169 60485.828679422 2024-06-24T19:53:17.902053+00:00 19994330.273999929428 29000292.995999988168 27870463.035999979824 3965644.980000019073 60485.828691081 2024-06-24T19:53:18.909428+00:00 19994330.272999998182 29000292.962000008672 27870462.988000009209 3964000.054000020027 60485.828702557 2024-06-24T19:53:19.900931+00:00 19994330.271000031382 29000292.982999980450 27870462.944000009447 3966931.972999929916 60485.828714211 2024-06-24T19:53:20.907811+00:00 19994330.269000049680 29000293.030999988317 27870463.037999991328 3962117.050999999046 60485.828725686 2024-06-24T19:53:21.899314+00:00 19994330.278999920934 29000292.981999989599 27870463.013999998569 3966838.878000020981 60485.828737340 2024-06-24T19:53:22.906193+00:00 19994330.269000049680 29000293.029000040144 27870462.996000021696 3966556.059000014793 60485.828748816 2024-06-24T19:53:23.897697+00:00 19994330.272999998182 29000292.990000009537 27870463.022000011057 3963744.041000009049 60485.828760469 2024-06-24T19:53:24.904575+00:00 19994330.271000031382 29000292.978999968618 27870462.986999988556 3963488.003000020981 60485.828771945 2024-06-24T19:53:25.896078+00:00 19994330.272999998182 29000293.017000019550 27870462.964999970049 3959432.906999946106 60485.828783599 2024-06-24T19:53:26.902958+00:00 19994330.273999929428 29000292.977000001818 27870463.043000038713 3963557.983999968041 60485.828795258 2024-06-24T19:53:27.910333+00:00 19994330.271000031382 29000293.037999991328 27870462.985999941826 3962316.113000034820 60485.828806729 2024-06-24T19:53:28.901340+00:00 19994330.274000048637 29000292.982999980450 27870463.004000011832 3963553.009000062943 60485.828818388 2024-06-24T19:53:29.908715+00:00 19994330.271999958903 29000293.009000059217 27870463.028000000864 3959928.858999968041 60485.828829864 2024-06-24T19:53:30.900219+00:00 19994330.271999958903 29000293.020999908447 27870462.978000041097 3965160.074999928009 60485.828841517 2024-06-24T19:53:31.907098+00:00 19994330.272000070661 29000292.985000010580 27870463.024999979883 3965099.970000029076 60485.828852993 2024-06-24T19:53:32.898600+00:00 19994330.275999899954 29000292.968000050634 27870462.973000049591 3961349.996000051033 60485.828864653 2024-06-24T19:53:33.905976+00:00 19994330.269000049680 29000292.998000029474 27870462.969999909401 3968015.067999999970 60485.828876122 2024-06-24T19:53:34.896983+00:00 19994330.276000019163 29000293.024999979883 27870463.022999998182 3963669.012999998871 60485.828887782 2024-06-24T19:53:35.904359+00:00 19994330.269999980927 29000292.980000019073 27870462.994000080973 3964928.910999999847 60485.828899258 2024-06-24T19:53:36.895862+00:00 19994330.269999980927 29000293.001999970526 27870463.028999920934 3966721.066000000108 60485.828910911 2024-06-24T19:53:37.902741+00:00 19994330.272999998182 29000292.996999979019 27870462.953999999911 3967533.968000002205 60485.828922571 2024-06-24T19:53:38.910116+00:00 19994330.274999979883 29000293.011999960989 27870463.009999990463 3964410.015000001062 60485.828934041 2024-06-24T19:53:39.901123+00:00 19994330.272999998182 29000293.032999988645 27870463.045000080019 3961676.987999998033 60485.828945700 2024-06-24T19:53:40.908498+00:00 19994330.272999998182 29000292.957000020891 27870462.971999999136 3964960.034000001848 60485.828957170 2024-06-24T19:53:41.899506+00:00 19994330.272000070661 29000293.028000000864 27870463.016999959946 3960462.982000000775 60485.828968829 2024-06-24T19:53:42.906881+00:00 19994330.269999980927 29000292.975000020117 27870462.953999999911 3969740.916999996174 60485.828980305 2024-06-24T19:53:43.898384+00:00 19994330.273999929428 29000292.996000051498 27870463.046000000089 3964668.127999999095 60485.828991959 2024-06-24T19:53:44.905264+00:00 19994330.274999998510 29000292.997999910265 27870462.970999959856 3966515.052000001073 60485.829003435 2024-06-24T19:53:45.896767+00:00 19994330.271000001580 29000293.026000019163 27870463.004000071436 3962495.858000002801 60485.829015088 2024-06-24T19:53:46.903646+00:00 19994330.271000009030 29000293.019000049680 27870463.003999948502 3965372.063000001013 60485.829026564 2024-06-24T19:53:47.895149+00:00 19994330.274000000209 29000293.004999998957 27870463.029000040144 3960739.931999995839 60485.829038218 2024-06-24T19:53:48.902027+00:00 19994330.268999990076 29000292.962999999523 27870462.960999969393 3966967.035999997985 60485.829049877 2024-06-24T19:53:49.909403+00:00 19994330.276000011712 29000292.991999998689 27870462.967000011355 3965253.979000010062 60485.829061347 2024-06-24T19:53:50.900411+00:00 19994330.274999991059 29000293.008999999613 27870463.077000018209 3963885.015999988187 60485.829073007 2024-06-24T19:53:51.907786+00:00 19994330.271000001580 29000292.974000010639 27870462.916000008583 3965177.063000007998 60485.829084477 2024-06-24T19:53:52.898793+00:00 19994330.270000010729 29000292.999999988824 27870463.050000000745 3966071.843999996781 60485.829096136 2024-06-24T19:53:53.906168+00:00 19994330.271999981254 29000293.027000010014 27870463.037000000477 3966703.127000004053 60485.829107612 2024-06-24T19:53:54.897671+00:00 19994330.274000018835 29000292.994000021368 27870462.980000000447 3966620.920000001788 60485.829119266 2024-06-24T19:53:55.904550+00:00 19994330.271000001580 29000293.000999990851 27870462.977999988943 3964995.144999995828 60485.829130741 2024-06-24T19:53:56.896054+00:00 19994330.275000009686 29000292.997000008821 27870463.011000011116 3973067.856000006199 60485.829142401 2024-06-24T19:53:57.903428+00:00 19994330.272999968380 29000292.993999991566 27870462.905000001192 3968861.040999994148 60485.829153871 2024-06-24T19:53:58.894436+00:00 19994330.271000031382 29000292.996999979019 27870463.030999988317 3964529.025000005960 60485.829165530 2024-06-24T19:53:59.901811+00:00 19994330.270999971777 29000293.008999999613 27870463.045000020415 3965598.980999990832 60485.829177184 2024-06-24T19:54:00.908691+00:00 19994330.272000011057 29000293.008000019938 27870462.993999991566 3969571.929000005126 60485.829188660 2024-06-24T19:54:01.900194+00:00 19994330.275000039488 29000293.000000000000 27870463.005000028759 3962819.091999993194 60485.829200313 2024-06-24T19:54:02.907073+00:00 19994330.274999979883 29000293.008999999613 27870463.013999998569 3963666.979000002146 60485.829211789 2024-06-24T19:54:03.898576+00:00 19994330.269999980927 29000292.953999999911 27870462.949999991804 3965949.997999995947 60485.829223448 2024-06-24T19:54:04.905951+00:00 19994330.271000031382 29000293.063000019640 27870463.051999989897 3968852.993000001181 60485.829234919 2024-06-24T19:54:05.896958+00:00 19994330.274999979883 29000292.969999969006 27870462.982999980450 3968452.959000005852 60485.829246578 2024-06-24T19:54:06.904334+00:00 19994330.271000031382 29000293.009999990463 27870462.991000059992 3969902.040999994148 60485.829258054 2024-06-24T19:54:07.895837+00:00 19994330.272999998182 29000292.990000009537 27870463.006999969482 3969683.006999998819 60485.829269707 2024-06-24T19:54:08.902715+00:00 19994330.271999958903 29000292.973000049591 27870463.042999979109 3966696.990000010002 60485.829281367 2024-06-24T19:54:09.910092+00:00 19994330.272999998182 29000293.034999970347 27870462.953000009060 3967812.023999989033 60485.829292837 2024-06-24T19:54:10.901099+00:00 19994330.272000011057 29000293.006999969482 27870463.012999951839 3963731.062000005972 60485.829304496 2024-06-24T19:54:11.908474+00:00 19994330.272999998182 29000292.973999980837 27870463.026000019163 3968531.942000002135 60485.829315972 2024-06-24T19:54:12.899977+00:00 19994330.274000048637 29000293.009000059217 27870462.976000070572 3965616.071999996901 60485.829327626 2024-06-24T19:54:13.906856+00:00 19994330.272999998182 29000293.013000011444 27870463.014999989420 3965907.863999993075 60485.829339101 2024-06-24T19:54:14.898359+00:00 19994330.269999980927 29000292.975999951363 27870463.041999939829 3969735.996000022162 60485.829350755 2024-06-24T19:54:15.905239+00:00 19994330.271999958903 29000293.029000040144 27870462.958999991417 3966071.166999996174 60485.829362231 2024-06-24T19:54:16.896742+00:00 19994330.274000048637 29000292.995000001043 27870462.988000039011 3965944.870999991894 60485.829373891 2024-06-24T19:54:17.904117+00:00 19994330.272999998182 29000293.009999990463 27870463.003000020981 3965018.062999994028 60485.829385360 2024-06-24T19:54:18.895124+00:00 19994330.271999958903 29000292.980999950320 27870462.996999979019 3963356.979000002146 60485.829397020 2024-06-24T19:54:19.902499+00:00 19994330.272999998182 29000292.968999978155 27870462.907000061125 3963254.942000002135 60485.829408674 2024-06-24T19:54:20.909378+00:00 19994330.269999980927 29000293.063000079244 27870463.074999928474 3960617.053999990225 60485.829420149 2024-06-24T19:54:21.900882+00:00 19994330.272999998182 29000292.931999921799 27870462.968999978155 3965596.946000009775 60485.829431803 2024-06-24T19:54:22.907761+00:00 19994330.274999979883 29000293.034000039101 27870463.037999991328 3966852.944000006188 60485.829443279 2024-06-24T19:54:23.899264+00:00 19994330.272000070661 29000292.975000020117 27870462.989000078291 3967922.065999985207 60485.829454932 2024-06-24T19:54:24.906143+00:00 19994330.271999958903 29000293.008000019938 27870462.995000001043 3967473.967000008095 60485.829466408 2024-06-24T19:54:25.897647+00:00 19994330.272000070661 29000293.017000000924 27870462.995999928564 3967114.008000016212 60485.829478067 2024-06-24T19:54:26.905021+00:00 19994330.271999958903 29000293.008000001311 27870463.014000058174 3964945.968999981880 60485.829489538 2024-06-24T19:54:27.896029+00:00 19994330.272999998182 29000292.995000001043 27870463.003999948502 3964960.064999998081 60485.829501197 2024-06-24T19:54:28.903404+00:00 19994330.274000048637 29000292.997000008821 27870462.998000029474 3968921.020000011194 60485.829512667 2024-06-24T19:54:29.894411+00:00 19994330.273999929428 29000293.029999990016 27870463.026000019163 3964432.877999991179 60485.829524326 2024-06-24T19:54:30.901786+00:00 19994330.271000031382 29000292.999000009149 27870462.982999999076 3969047.172000021208 60485.829535980 2024-06-24T19:54:31.908666+00:00 19994330.271000031382 29000292.953999999911 27870462.982999999076 3969324.936999977101 60485.829547456 2024-06-24T19:54:32.900169+00:00 19994330.271999958903 29000292.995000001043 27870463.056000009179 3964221.067000002135 60485.829559109 2024-06-24T19:54:33.907048+00:00 19994330.274999979883 29000293.043999999762 27870463.008999988437 3965259.884000002872 60485.829570585 2024-06-24T19:54:34.898551+00:00 19994330.274000048637 29000292.953999999911 27870462.971000000834 3967585.057000011206 60485.829582245 2024-06-24T19:54:35.905926+00:00 19994330.269999980927 29000293.022000011057 27870462.971999999136 3962730.090999991167 60485.829593720 2024-06-24T19:54:36.897430+00:00 19994330.274000048637 29000292.981999989599 27870463.002000000328 3962206.823000013828 60485.829605374 2024-06-24T19:54:37.904309+00:00 19994330.269999980927 29000293.014999989420 27870462.991999980062 3964664.027999997139 60485.829616850 2024-06-24T19:54:38.895812+00:00 19994330.271999999881 29000293.045000020415 27870462.997000008821 3965213.023999989033 60485.829628503 2024-06-24T19:54:39.902691+00:00 19994330.274999998510 29000292.968999978155 27870463.013000011444 3961129.075000017881 60485.829639979 2024-06-24T19:54:40.894194+00:00 19994330.272999998182 29000293.060999989510 27870463.037999991328 3963587.951000005007 60485.829651638 2024-06-24T19:54:41.901570+00:00 19994330.272999990731 29000292.944000009447 27870462.934999998659 3967289.925999999046 60485.829663293 2024-06-24T19:54:42.908448+00:00 19994330.270000010729 29000292.980000019073 27870463.005999978632 3971083.130999981891 60485.829674768 2024-06-24T19:54:43.899952+00:00 19994330.271999999881 29000292.964000049978 27870462.957000020891 3967670.981000006199 60485.829686422 2024-06-24T19:54:44.906831+00:00 19994330.276000011712 29000293.081999901682 27870463.074999991804 3964976.001999973785 60485.829697892 2024-06-24T19:54:45.897838+00:00 19994330.272999998182 29000292.969000101089 27870462.935999989510 3963981.967000008095 60485.829709551 2024-06-24T19:54:46.905213+00:00 19994330.269999980927 29000292.983999971300 27870463.024000048637 3967424.030000030994 60485.829721027 2024-06-24T19:54:47.896717+00:00 19994330.272999998182 29000293.028999920934 27870463.070999979973 3967882.973999977112 60485.829732681 2024-06-24T19:54:48.903596+00:00 19994330.271000001580 29000292.952000018209 27870462.967999991030 3964306.915000020992 60485.829744156 2024-06-24T19:54:49.895099+00:00 19994330.274000018835 29000293.037000060081 27870462.972000058740 3967648.060000001919 60485.829755816 2024-06-24T19:54:50.902475+00:00 19994330.271000001580 29000292.990000009537 27870463.006999969482 3966318.956999958027 60485.829767469 2024-06-24T19:54:51.909354+00:00 19994330.275999959558 29000293.024999979883 27870463.004999998957 3966562.064999998081 60485.829778939 2024-06-24T19:54:52.900361+00:00 19994330.271000031382 29000292.967000011355 27870463.024999979883 3965356.013000010978 60485.829790599 2024-06-24T19:54:53.907736+00:00 19994330.270999971777 29000293.036000009626 27870463.008000019938 3961226.967000008095 60485.829802074 2024-06-24T19:54:54.899239+00:00 19994330.272000011057 29000292.996999979019 27870462.995999928564 3965311.037000000011 60485.829813728 2024-06-24T19:54:55.906118+00:00 19994330.275000039488 29000293.004999998957 27870463.038000110537 3965582.042999982834 60485.829825204 2024-06-24T19:54:56.897622+00:00 19994330.270999971777 29000292.957000020891 27870462.980999950320 3965117.025000036228 60485.829836858 2024-06-24T19:54:57.904501+00:00 19994330.272999998182 29000293.009999990463 27870462.927999969572 3966647.875999987125 60485.829848333 2024-06-24T19:54:58.896004+00:00 19994330.272000011057 29000293.041999939829 27870463.083000060171 3961670.074999988079 60485.829859987 2024-06-24T19:54:59.902883+00:00 19994330.272999998182 29000292.966000080109 27870462.962999939919 3963515.910000026226 60485.829871463 2024-06-24T19:55:00.894386+00:00 19994330.272999998182 29000292.993999961764 27870462.932000041008 3962208.079999982845 60485.829883116 2024-06-24T19:55:01.901265+00:00 19994330.272000011057 29000292.986000061035 27870463.085999969393 3966012.976999998093 60485.829894776 2024-06-24T19:55:02.908641+00:00 19994330.272999998182 29000293.000999998301 27870462.955000039190 3965942.023000001907 60485.829906246 2024-06-24T19:55:03.899648+00:00 19994330.271999958903 29000293.021999999881 27870463.047999981791 3962855.070999979973 60485.829917905 2024-06-24T19:55:04.907023+00:00 19994330.272000011057 29000292.958999998868 27870462.942000031471 3964297.911000012886 60485.829929375 2024-06-24T19:55:05.898030+00:00 19994330.271000031382 29000293.017000000924 27870463.036999940872 3961546.959999979008 60485.829941035 2024-06-24T19:55:06.905405+00:00 19994330.274999979883 29000292.978999998420 27870463.003000020981 3969155.934000014793 60485.829952511 2024-06-24T19:55:07.896908+00:00 19994330.274999979883 29000293.027000010014 27870462.937999960035 3967600.197000027169 60485.829964164 2024-06-24T19:55:08.903788+00:00 19994330.269000049680 29000293.007999990135 27870463.067000031471 3968205.865000010002 60485.829975640 2024-06-24T19:55:09.895291+00:00 19994330.272999998182 29000293.008999999613 27870462.999000001699 3963132.995000004768 60485.829987300 2024-06-24T19:55:10.902666+00:00 19994330.272999998182 29000292.970999989659 27870462.925000000745 3963367.870999991894 60485.829998769 2024-06-24T19:55:11.893673+00:00 19994330.271999958903 29000292.993999991566 27870463.017999991775 3964558.208999990951 60485.830010429 2024-06-24T19:55:12.901049+00:00 19994330.274000048637 29000293.040000021458 27870462.995000001043 3970003.946999967098 60485.830022083 2024-06-24T19:55:13.907928+00:00 19994330.270999908447 29000293.004999998957 27870462.997999999672 3967077.901000022888 60485.830033558 2024-06-24T19:55:14.899431+00:00 19994330.271000031382 29000292.988000039011 27870463.022999998182 3964509.106000006199 60485.830045212 2024-06-24T19:55:15.906310+00:00 19994330.272999998182 29000293.005999978632 27870463.032000008970 3964840.110000013839 60485.830056688 2024-06-24T19:55:16.897813+00:00 19994330.274000048637 29000292.983999971300 27870462.977999988943 3964326.896999955177 60485.830068347 2024-06-24T19:55:17.905188+00:00 19994330.271999958903 29000292.986000001431 27870462.962000008672 3962846.071000040043 60485.830079817 2024-06-24T19:55:18.896196+00:00 19994330.274999979883 29000293.032000008970 27870463.064000010490 3961647.965999960899 60485.830091476 2024-06-24T19:55:19.903571+00:00 19994330.270000100136 29000292.970000028610 27870462.985000010580 3966077.976000010967 60485.830102952 2024-06-24T19:55:20.895074+00:00 19994330.272999998182 29000292.989000018686 27870462.964999970049 3965580.040000020992 60485.830114606 2024-06-24T19:55:21.901953+00:00 19994330.269999980927 29000293.013999938965 27870463.004000011832 3964608.046999990940 60485.830126082 2024-06-24T19:55:22.893457+00:00 19994330.273999929428 29000293.022000070661 27870463.093999978155 3965369.842000008095 60485.830137735 2024-06-24T19:55:23.900337+00:00 19994330.274999979883 29000292.969999909401 27870462.923000041395 3965078.050000011921 60485.830149395 2024-06-24T19:55:24.907711+00:00 19994330.272000070661 29000293.060999989510 27870463.047999981791 3965147.046999990940 60485.830160865 2024-06-24T19:55:25.898718+00:00 19994330.271000031382 29000292.994000080973 27870462.955999970436 3965514.902999997139 60485.830172524 2024-06-24T19:55:26.906093+00:00 19994330.272999998182 29000292.982999920845 27870463.006000038236 3964469.011999965180 60485.830183994 2024-06-24T19:55:27.897101+00:00 19994330.270999908447 29000292.975000020117 27870462.993999961764 3964696.029000043869 60485.830195654 2024-06-24T19:55:28.904476+00:00 19994330.275000099093 29000292.995000001043 27870462.977000001818 3965785.139999986161 60485.830207129 2024-06-24T19:55:29.895979+00:00 19994330.274999979883 29000293.004999998957 27870463.004999998957 3966324.856999992859 60485.830218783 2024-06-24T19:55:30.902859+00:00 19994330.268999930471 29000293.037999991328 27870463.060000058264 3969950.087000011932 60485.830230259 2024-06-24T19:55:31.894361+00:00 19994330.272999998182 29000292.953000068665 27870462.947999950498 3961690.945999979973 60485.830241913 2024-06-24T19:55:32.901240+00:00 19994330.274999998510 29000293.056999921799 27870463.062000039965 3963599.995000004768 60485.830253572 2024-06-24T19:55:33.908616+00:00 19994330.271999999881 29000292.937000039965 27870462.921000000089 3963600.986000000965 60485.830265042 2024-06-24T19:55:34.899623+00:00 19994330.271000001580 29000293.042999979109 27870463.106999989599 3964857.942000031006 60485.830276702 2024-06-24T19:55:35.906998+00:00 19994330.275000009686 29000292.991999980062 27870462.925999999046 3963893.100999950897 60485.830288177 2024-06-24T19:55:36.898501+00:00 19994330.269999999553 29000293.011000040919 27870463.042999979109 3962117.925000011921 60485.830299831 2024-06-24T19:55:37.905381+00:00 19994330.271000001580 29000292.981000069529 27870462.952999949455 3962023.063000022899 60485.830311307 2024-06-24T19:55:38.896884+00:00 19994330.272999998182 29000293.023999929428 27870463.013000011444 3963870.912999988068 60485.830322960 2024-06-24T19:55:39.903763+00:00 19994330.275999989361 29000292.982000000775 27870462.970000028610 3961885.074999988079 60485.830334436 2024-06-24T19:55:40.895266+00:00 19994330.272000011057 29000292.980999998748 27870463.029999971390 3961877.012000023853 60485.830346090 2024-06-24T19:55:41.902145+00:00 19994330.272999998182 29000293.033000010997 27870462.990000009537 3964907.904999970924 60485.830357566 2024-06-24T19:55:42.893649+00:00 19994330.264999989420 29000292.987999990582 27870463.052000049502 3962909.083000003826 60485.830369219 2024-06-24T19:55:43.900528+00:00 19994330.275999989361 29000293.010999988765 27870462.924999948591 3964849.980000019073 60485.830380878 2024-06-24T19:55:44.907904+00:00 19994330.275000009686 29000292.969000011683 27870462.968999978155 3963913.952000021935 60485.830392349 2024-06-24T19:55:45.898910+00:00 19994330.272000011057 29000293.011999990791 27870463.094000101089 3961084.018999993801 60485.830404008 2024-06-24T19:55:46.906284+00:00 19994330.272999998182 29000292.997999999672 27870462.956999901682 3961485.092999995220 60485.830415484 2024-06-24T19:55:47.897788+00:00 19994330.270999971777 29000293.011999990791 27870462.977000001818 3963779.895999968052 60485.830427137 2024-06-24T19:55:48.904668+00:00 19994330.272999998182 29000292.983000040054 27870463.054000001401 3960260.097000062000 60485.830438613 2024-06-24T19:55:49.896171+00:00 19994330.271000031382 29000292.998999949545 27870462.947000000626 3964868.972999929916 60485.830450273 2024-06-24T19:55:50.903546+00:00 19994330.278000000864 29000293.054000020027 27870463.037999998778 3960377.029000043869 60485.830461742 2024-06-24T19:55:51.894553+00:00 19994330.270999971777 29000292.927999969572 27870462.947000011802 3962966.021999955177 60485.830473402 2024-06-24T19:55:52.901929+00:00 19994330.272000011057 29000293.029000040144 27870462.996999979019 3965107.907000064850 60485.830484872 2024-06-24T19:55:53.892936+00:00 19994330.270000040531 29000293.032999988645 27870463.087000008672 3963961.059999942780 60485.830496531 2024-06-24T19:55:54.900312+00:00 19994330.271999958903 29000292.951999958605 27870462.918000008911 3964392.949000000954 60485.830508185 2024-06-24T19:55:55.907190+00:00 19994330.276000019163 29000292.988000039011 27870463.051999989897 3966780.942000031006 60485.830519661 2024-06-24T19:55:56.898693+00:00 19994330.270999971777 29000292.986000001431 27870462.932000011206 3963742.057999968994 60485.830531320 2024-06-24T19:55:57.906068+00:00 19994330.272000011057 29000293.030999958515 27870463.083000000566 3965892.008000016212 60485.830542790 2024-06-24T19:55:58.897076+00:00 19994330.270999971777 29000292.962000008672 27870462.937999960035 3959937.978000044823 60485.830554450 2024-06-24T19:55:59.904451+00:00 19994330.272999998182 29000293.028000000864 27870463.021000031382 3959783.084999918938 60485.830565925 2024-06-24T19:56:00.895954+00:00 19994330.274000048637 29000293.042999979109 27870463.055999990553 3962296.024999976158 60485.830577579 2024-06-24T19:56:01.902834+00:00 19994330.274000048637 29000292.943000078201 27870462.964999970049 3963444.012000083923 60485.830589055 2024-06-24T19:56:02.894337+00:00 19994330.272999998182 29000293.011999960989 27870462.943000018597 3965550.957999945153 60485.830600709 2024-06-24T19:56:03.901216+00:00 19994330.271999958903 29000293.021000031382 27870463.096999999136 3961625.013000010978 60485.830612184 2024-06-24T19:56:04.892719+00:00 19994330.268000010401 29000292.981999989599 27870462.976000010967 3963936.896000028122 60485.830623844 2024-06-24T19:56:05.900094+00:00 19994330.276000019163 29000292.967999938875 27870462.960999969393 3967319.077000021935 60485.830635497 2024-06-24T19:56:06.906973+00:00 19994330.271999958903 29000293.047000050545 27870463.033999979496 3962137.015999913216 60485.830646973 2024-06-24T19:56:07.898478+00:00 19994330.274000048637 29000292.983000040054 27870462.989000078291 3962980.830000042915 60485.830658627 2024-06-24T19:56:08.905355+00:00 19994330.270999908447 29000292.998999949545 27870462.975999951363 3962789.106000065804 60485.830670102 2024-06-24T19:56:09.896859+00:00 19994330.270000100136 29000293.001999970526 27870463.001000050455 3962407.033999919891 60485.830681756 2024-06-24T19:56:10.903738+00:00 19994330.273999929428 29000292.986000061035 27870463.046000000089 3960216.955000042915 60485.830693232 2024-06-24T19:56:11.895241+00:00 19994330.269000049680 29000293.047999981791 27870463.014999989420 3965623.059000014793 60485.830704886 2024-06-24T19:56:12.902120+00:00 19994330.279999971390 29000292.981999989599 27870462.959999918938 3965911.955999969970 60485.830716361 2024-06-24T19:56:13.893624+00:00 19994330.271999958903 29000293.006999969482 27870463.029000040144 3968139.034000039101 60485.830728015 2024-06-24T19:56:14.900503+00:00 19994330.269999980927 29000293.011999960989 27870462.996999979019 3966759.008000016212 60485.830739675 2024-06-24T19:56:15.907878+00:00 19994330.274000048637 29000293.012000080198 27870463.022999998182 3966589.887999891769 60485.830751150 2024-06-24T19:56:16.899381+00:00 19994330.271000031382 29000292.980000000447 27870462.955000039190 3965724.063000082970 60485.830762804 2024-06-24T19:56:17.906261+00:00 19994330.271999958903 29000292.956999998540 27870462.930999990553 3967867.003000020981 60485.830774280 2024-06-24T19:56:18.897763+00:00 19994330.274000048637 29000293.065999999642 27870463.105000019073 3962656.088999987114 60485.830785933 2024-06-24T19:56:19.904643+00:00 19994330.272999998182 29000292.993999999017 27870462.947999950498 3966241.940999985207 60485.830797409 2024-06-24T19:56:20.896146+00:00 19994330.269999980927 29000292.986999988556 27870463.050999999046 3965514.018999934196 60485.830809063 2024-06-24T19:56:21.903025+00:00 19994330.272999998182 29000292.984000001103 27870462.955000039190 3965667.933000088204 60485.830820539 2024-06-24T19:56:22.894528+00:00 19994330.269999980927 29000293.004000011832 27870463.024999979883 3964017.101999998093 60485.830832192 2024-06-24T19:56:23.901408+00:00 19994330.276999950409 29000293.002999991179 27870462.990000009537 3964922.879999995232 60485.830843668 2024-06-24T19:56:24.892911+00:00 19994330.272000070661 29000292.997999999672 27870463.003999948502 3964872.161999940872 60485.830855322 2024-06-24T19:56:25.899790+00:00 19994330.274999979883 29000292.969000011683 27870462.985000010580 3964637.899999976158 60485.830866981 2024-06-24T19:56:26.907165+00:00 19994330.269000001252 29000293.022000011057 27870463.017999999225 3965528.009999989998 60485.830878457 2024-06-24T19:56:27.898668+00:00 19994330.272999998182 29000293.024999979883 27870463.014000009745 3962472.007000089157 60485.830890111 2024-06-24T19:56:28.905548+00:00 19994330.274000000209 29000292.986999988556 27870462.995000001043 3960972.893999934196 60485.830901586 2024-06-24T19:56:29.897051+00:00 19994330.271999999881 29000292.971999999136 27870462.923999991268 3964863.021000028122 60485.830913240 2024-06-24T19:56:30.903930+00:00 19994330.271999999881 29000293.012000020593 27870463.076999988407 3964803.103999971878 60485.830924716 2024-06-24T19:56:31.895433+00:00 19994330.271000001580 29000293.027000010014 27870462.995999988168 3964495.899000049103 60485.830936369 2024-06-24T19:56:32.902312+00:00 19994330.271999981254 29000292.986000001431 27870462.982000019401 3961973.044000030030 60485.830947845 2024-06-24T19:56:33.893815+00:00 19994330.274000018835 29000292.984999950975 27870463.009999990463 3965796.000999927986 60485.830959504 2024-06-24T19:56:34.901190+00:00 19994330.275000009686 29000293.052000049502 27870463.008999999613 3957952.976000071038 60485.830970975 2024-06-24T19:56:35.892198+00:00 19994330.269999980927 29000292.962999939919 27870463.008000019938 3962078.041000009049 60485.830982634 2024-06-24T19:56:36.899572+00:00 19994330.275000009686 29000292.991000059992 27870462.986000001431 3960359.961999893188 60485.830994288 2024-06-24T19:56:37.906453+00:00 19994330.268999990076 29000293.000000000000 27870463.021999958903 3963256.039000033867 60485.831005763 2024-06-24T19:56:38.897955+00:00 19994330.274000018835 29000293.011999960989 27870462.989000018686 3962468.953000069130 60485.831017417 2024-06-24T19:56:39.904835+00:00 19994330.272999998182 29000292.999000068754 27870462.981999989599 3964845.143000007141 60485.831028893 2024-06-24T19:56:40.896338+00:00 19994330.272999998182 29000292.958999991417 27870462.975000020117 3960029.893999934196 60485.831040552 2024-06-24T19:56:41.903713+00:00 19994330.270999971777 29000293.029999971390 27870462.963999990374 3963481.019000052940 60485.831052022 2024-06-24T19:56:42.894720+00:00 19994330.272999998182 29000292.983999971300 27870463.005999978632 3966200.990000010002 60485.831063682 2024-06-24T19:56:43.902095+00:00 19994330.271000031382 29000293.031000021845 27870463.062000039965 3959578.010999917984 60485.831075151 2024-06-24T19:56:44.893103+00:00 19994330.275999959558 29000292.977000001818 27870462.947000030428 3963471.996999979019 60485.831086811 2024-06-24T19:56:45.900478+00:00 19994330.272999998182 29000293.014999989420 27870463.043999910355 3968523.989000082016 60485.831098465 2024-06-24T19:56:46.907357+00:00 19994330.272000011057 29000293.014000058174 27870462.981000069529 3965066.074000000954 60485.831109941 2024-06-24T19:56:47.898860+00:00 19994330.269999980927 29000292.970999959856 27870462.967999938875 3963444.883000016212 60485.831121600 2024-06-24T19:56:48.906235+00:00 19994330.272999998182 29000293.024000048637 27870463.064000010490 3958668.106999992859 60485.831133070 2024-06-24T19:56:49.897242+00:00 19994330.271000031382 29000292.970999959856 27870462.956000089645 3960409.875000000000 60485.831144730 2024-06-24T19:56:50.904618+00:00 19994330.274999979883 29000293.031000021845 27870463.040999889374 3959451.031999946106 60485.831156199 2024-06-24T19:56:51.895625+00:00 19994330.274000048637 29000292.967000011355 27870463.022999998182 3961849.055999993812 60485.831167859 2024-06-24T19:56:52.903000+00:00 19994330.271999958903 29000293.022999998182 27870462.943000078201 3963015.870000004768 60485.831179335 2024-06-24T19:56:53.894503+00:00 19994330.268000010401 29000292.985000010580 27870462.991999980062 3965996.105000019073 60485.831190994 2024-06-24T19:56:54.901878+00:00 19994330.276000019163 29000292.986999999732 27870463.054000020027 3965601.990000010002 60485.831202464 2024-06-24T19:56:55.892886+00:00 19994330.269999980927 29000293.030000001192 27870462.967999938875 3962684.031999946106 60485.831214123 2024-06-24T19:56:56.900261+00:00 19994330.276999950409 29000292.954999998212 27870462.948000069708 3962767.026000022888 60485.831225777 2024-06-24T19:56:57.907140+00:00 19994330.271000031382 29000293.047999989241 27870463.059999939054 3971147.960000038147 60485.831237253 2024-06-24T19:56:58.898643+00:00 19994330.272000070661 29000292.987000018358 27870462.952000018209 3963280.988999962807 60485.831248906 2024-06-24T19:56:59.905522+00:00 19994330.268999930471 29000292.988999988884 27870463.050999999046 3965165.996999979019 60485.831260382 2024-06-24T19:57:00.897026+00:00 19994330.274999979883 29000293.046000000089 27870462.993000030518 3962611.007000089157 60485.831272036 2024-06-24T19:57:01.903905+00:00 19994330.272000070661 29000292.971999999136 27870462.995999928564 3961837.000000000000 60485.831283512 2024-06-24T19:57:02.895408+00:00 19994330.274999979883 29000292.988000009209 27870463.004999998957 3967178.014999986161 60485.831295165 2024-06-24T19:57:03.902287+00:00 19994330.269999980927 29000293.047999981791 27870463.004999998957 3963565.942999958992 60485.831306641 2024-06-24T19:57:04.893791+00:00 19994330.274000048637 29000292.948000010103 27870462.963999990374 3965794.059000014793 60485.831318295 2024-06-24T19:57:05.900670+00:00 19994330.271999958903 29000293.006999969482 27870463.019000001252 3963052.972999929916 60485.831329770 2024-06-24T19:57:06.892173+00:00 19994330.271000031382 29000292.989000018686 27870462.991999998689 3963778.067000031006 60485.831341424 2024-06-24T19:57:07.899052+00:00 19994330.274999979883 29000293.000999990851 27870463.027000010014 3967830.899000049103 60485.831353084 2024-06-24T19:57:08.906427+00:00 19994330.274000048637 29000293.020000040531 27870462.942999999970 3969656.021999955177 60485.831364553 2024-06-24T19:57:09.897435+00:00 19994330.269999980927 29000292.966999951750 27870463.004999998957 3965991.990000010002 60485.831376213 2024-06-24T19:57:10.904810+00:00 19994330.272999998182 29000293.020000040531 27870463.030000001192 3964447.011999965180 60485.831387689 2024-06-24T19:57:11.896313+00:00 19994330.273999929428 29000293.039000030607 27870462.972999989986 3961165.998000026215 60485.831399343 2024-06-24T19:57:12.903192+00:00 19994330.274000048637 29000292.958999991417 27870463.076999988407 3960645.894999980927 60485.831410818 2024-06-24T19:57:13.894695+00:00 19994330.269999980927 29000292.983999971300 27870462.893000010401 3960799.070999979973 60485.831422472 2024-06-24T19:57:14.901574+00:00 19994330.272999998182 29000293.059000018984 27870463.072000030428 3967403.103000044823 60485.831433948 2024-06-24T19:57:15.893078+00:00 19994330.271999958903 29000292.990999940783 27870463.002999961376 3964269.001999973785 60485.831445607 2024-06-24T19:57:16.900453+00:00 19994330.271000031382 29000292.961000081152 27870462.972999989986 3967179.986000061035 60485.831457077 2024-06-24T19:57:17.891460+00:00 19994330.271000031382 29000293.025999899954 27870463.037000000477 3966933.069000006188 60485.831468737 2024-06-24T19:57:18.898835+00:00 19994330.276000019163 29000292.990000009537 27870462.985000010580 3967375.955999969970 60485.831480390 2024-06-24T19:57:19.905715+00:00 19994330.274999998510 29000293.000000000000 27870463.008999999613 3964616.031000018120 60485.831491866 2024-06-24T19:57:20.897218+00:00 19994330.269999999553 29000292.965000029653 27870462.920000020415 3961622.886999965180 60485.831503520 2024-06-24T19:57:21.904096+00:00 19994330.271999999881 29000293.052000049502 27870463.120999988168 3962749.958999990951 60485.831514996 2024-06-24T19:57:22.895599+00:00 19994330.271999988705 29000292.974999900907 27870462.940999981016 3961327.057000041008 60485.831526655 2024-06-24T19:57:23.902975+00:00 19994330.272999998182 29000293.000000000000 27870462.984000030905 3958883.021000028122 60485.831538125 2024-06-24T19:57:24.893983+00:00 19994330.274000000209 29000293.033000111580 27870463.064999941736 3965019.973999977112 60485.831549784 2024-06-24T19:57:25.901358+00:00 19994330.271000001580 29000293.000000000000 27870462.899000048637 3964147.009999989998 60485.831561254 2024-06-24T19:57:26.892365+00:00 19994330.271000001580 29000292.955999970436 27870463.059999939054 3964212.003999948967 60485.831572914 2024-06-24T19:57:27.899740+00:00 19994330.272999998182 29000293.046999931335 27870463.050000071526 3966760.050000071991 60485.831584389 2024-06-24T19:57:28.891243+00:00 19994330.272000011057 29000292.975000020117 27870462.937000039965 3964192.931999921799 60485.831596043 2024-06-24T19:57:29.898122+00:00 19994330.273999989033 29000292.993000030518 27870462.980999950320 3959642.952000021935 60485.831607703 2024-06-24T19:57:30.905498+00:00 19994330.273999989033 29000293.021999958903 27870463.011999960989 3963478.110000013839 60485.831619172 2024-06-24T19:57:31.896505+00:00 19994330.272000011057 29000293.024999998510 27870463.062000039965 3961154.889999986161 60485.831630832 2024-06-24T19:57:32.903879+00:00 19994330.268999990076 29000292.916000001132 27870462.914000030607 3960078.016000031959 60485.831642302 2024-06-24T19:57:33.894887+00:00 19994330.276000019163 29000293.030999999493 27870463.044999960810 3962933.016000031959 60485.831653961 2024-06-24T19:57:34.902262+00:00 19994330.272999998182 29000293.009999990463 27870463.011000040919 3964057.949999928009 60485.831665431 2024-06-24T19:57:35.893270+00:00 19994330.269999980927 29000292.978999998420 27870462.970000028610 3960971.039000033867 60485.831677091 2024-06-24T19:57:36.900645+00:00 19994330.276000019163 29000293.020000010729 27870463.008999940008 3958595.037999988068 60485.831688567 2024-06-24T19:57:37.892148+00:00 19994330.268999990076 29000292.993999991566 27870462.944000009447 3962164.983000040054 60485.831700220 2024-06-24T19:57:38.899027+00:00 19994330.273999989033 29000293.004000011832 27870463.049999948591 3957872.067000031006 60485.831711880 2024-06-24T19:57:39.906402+00:00 19994330.272000011057 29000292.973999980837 27870462.978000041097 3961878.924999951851 60485.831723350 2024-06-24T19:57:40.897410+00:00 19994330.272999998182 29000293.008999999613 27870463.044000029564 3959311.996999979019 60485.831735009 2024-06-24T19:57:41.904785+00:00 19994330.273999989033 29000293.003000020981 27870463.011999960989 3963570.032999991905 60485.831746485 2024-06-24T19:57:42.896288+00:00 19994330.270999971777 29000293.059000018984 27870463.014999989420 3960622.957000017166 60485.831758139 2024-06-24T19:57:43.903167+00:00 19994330.272999998182 29000292.951999958605 27870462.964999999851 3964413.009999989998 60485.831769614 2024-06-24T19:57:44.894671+00:00 19994330.271000031382 29000293.013000011444 27870462.997999999672 3965068.000000000000 60485.831781274 2024-06-24T19:57:45.902046+00:00 19994330.268000010401 29000292.961000028998 27870462.975000001490 3963747.973000050057 60485.831792744 2024-06-24T19:57:46.893053+00:00 19994330.278999920934 29000293.036000009626 27870463.050000000745 3963349.076999903191 60485.831804403 2024-06-24T19:57:47.900428+00:00 19994330.270000100136 29000292.931999981403 27870462.952000010759 3968777.092000008095 60485.831815879 2024-06-24T19:57:48.891931+00:00 19994330.273999929428 29000293.056999981403 27870463.035000000149 3961010.838000059128 60485.831827533 2024-06-24T19:57:49.898811+00:00 19994330.276000019163 29000293.011000040919 27870463.016999989748 3965801.031999946106 60485.831839192 2024-06-24T19:57:50.906186+00:00 19994330.271999958903 29000292.972999930382 27870462.957000020891 3964692.007000089157 60485.831850662 2024-06-24T19:57:51.897193+00:00 19994330.272999998182 29000292.977000001818 27870463.007999990135 3966477.983999968041 60485.831862321 2024-06-24T19:57:52.904568+00:00 19994330.270000100136 29000293.034000039101 27870463.018999990076 3959796.014999986161 60485.831873797 2024-06-24T19:57:53.896071+00:00 19994330.270999908447 29000293.009999990463 27870462.970000028610 3961587.978000044823 60485.831885451 2024-06-24T19:57:54.902950+00:00 19994330.274000048637 29000292.991999980062 27870463.010999981314 3960614.074999928009 60485.831896926 2024-06-24T19:57:55.894454+00:00 19994330.271000031382 29000292.977000001818 27870462.994000021368 3964353.968000053894 60485.831908586 2024-06-24T19:57:56.901828+00:00 19994330.274999979883 29000293.065999981016 27870463.074999991804 3961459.029999970924 60485.831920056 2024-06-24T19:57:57.892836+00:00 19994330.271000031382 29000292.947000030428 27870462.934000018984 3965713.947000027169 60485.831931715 2024-06-24T19:57:58.900211+00:00 19994330.273999929428 29000293.032000061125 27870463.005999978632 3962367.044999957085 60485.831943186 2024-06-24T19:57:59.891218+00:00 19994330.272000070661 29000292.987999919802 27870462.967000011355 3960627.833999990951 60485.831954845 2024-06-24T19:58:00.898594+00:00 19994330.270999908447 29000292.977000001818 27870463.020999971777 3961957.119000076782 60485.831966498 2024-06-24T19:58:01.905473+00:00 19994330.270000100136 29000293.001000050455 27870462.978000041097 3962050.089999914169 60485.831977974 2024-06-24T19:58:02.896976+00:00 19994330.276999950409 29000293.000000000000 27870462.996999979019 3964532.949000000954 60485.831989628 2024-06-24T19:58:03.903855+00:00 19994330.272999998182 29000293.006999969482 27870463.014999989420 3961979.925999999046 60485.832001104 2024-06-24T19:58:04.895357+00:00 19994330.271000031382 29000293.008000019938 27870463.014999989420 3961191.004000000190 60485.832012758 2024-06-24T19:58:05.902237+00:00 19994330.270999908447 29000293.013000011444 27870463.022000070661 3962014.052000000142 60485.832024233 2024-06-24T19:58:06.893741+00:00 19994330.274000048637 29000292.978000041097 27870462.974999900907 3962962.972999998834 60485.832035887 2024-06-24T19:58:07.900620+00:00 19994330.274000048637 29000292.981999989599 27870462.983000040054 3957822.953999999911 60485.832047363 2024-06-24T19:58:08.892123+00:00 19994330.272999998182 29000293.013999998569 27870463.065999981016 3965999.977000001818 60485.832059022 2024-06-24T19:58:09.899498+00:00 19994330.270999908447 29000293.035000000149 27870462.975000020117 3960554.020999997854 60485.832070492 2024-06-24T19:58:10.890505+00:00 19994330.271000031382 29000292.984000001103 27870462.924999948591 3961296.039000000805 60485.832082151 2024-06-24T19:58:11.897880+00:00 19994330.272000070661 29000293.046999990940 27870463.090000029653 3966353.963000002783 60485.832093811 2024-06-24T19:58:12.905256+00:00 19994330.272999998182 29000292.943000018597 27870462.925999999046 3965261.055999993812 60485.832105281 2024-06-24T19:58:13.896263+00:00 19994330.276999998838 29000292.996999979019 27870462.973000049591 3961414.951000005007 60485.832116940 2024-06-24T19:58:14.903638+00:00 19994330.267999999225 29000293.008999999613 27870463.024999979883 3963182.031999997795 60485.832128410 2024-06-24T19:58:15.894646+00:00 19994330.275000009686 29000292.967999991030 27870463.001000050455 3966762.998000002932 60485.832140069 2024-06-24T19:58:16.902021+00:00 19994330.269999999553 29000293.035999979824 27870463.068999890238 3965119.989999995101 60485.832151540 2024-06-24T19:58:17.893028+00:00 19994330.271999999881 29000293.027000010014 27870462.999000068754 3969394.024000003934 60485.832163199 2024-06-24T19:58:18.900403+00:00 19994330.275999989361 29000292.993000030518 27870463.021000031382 3962026.987999998033 60485.832174675 2024-06-24T19:58:19.891906+00:00 19994330.271999999881 29000293.013999998569 27870462.981999989599 3960113.031999997795 60485.832186328 2024-06-24T19:58:20.898785+00:00 19994330.274000018835 29000292.955999970436 27870462.906999949366 3965311.976999998093 60485.832197804 2024-06-24T19:58:21.890289+00:00 19994330.268999990076 29000293.043000038713 27870463.083000060171 3965094.030000001192 60485.832209464 2024-06-24T19:58:22.897664+00:00 19994330.275000009686 29000292.965999960899 27870462.971999999136 3959857.968000010122 60485.832221117 2024-06-24T19:58:23.904543+00:00 19994330.271000001580 29000292.991999980062 27870462.980000000447 3967789.981999992859 60485.832232593 2024-06-24T19:58:24.896046+00:00 19994330.276999980211 29000292.990000009537 27870463.034000009298 3960826.079999998212 60485.832244247 2024-06-24T19:58:25.902925+00:00 19994330.269000019878 29000293.014000058174 27870462.964999988675 3961738.997999995947 60485.832255722 2024-06-24T19:58:26.894429+00:00 19994330.270999971777 29000293.020999908447 27870463.015999998897 3961938.881999998819 60485.832267376 2024-06-24T19:58:27.901308+00:00 19994330.271000031382 29000292.985000010580 27870463.002999991179 3960495.021000013221 60485.832278852 2024-06-24T19:58:28.892811+00:00 19994330.272999998182 29000292.975000020117 27870463.003000020981 3958019.052000001073 60485.832290506 2024-06-24T19:58:29.899690+00:00 19994330.275999959558 29000293.078000068665 27870463.053999990225 3959393.047999992967 60485.832301981 2024-06-24T19:58:30.891193+00:00 19994330.271000031382 29000292.952999949455 27870462.949999991804 3963519.939999998081 60485.832313641 2024-06-24T19:58:31.898567+00:00 19994330.272000011057 29000293.028000000864 27870462.989000018686 3961792.004999995232 60485.832325295 2024-06-24T19:58:32.905448+00:00 19994330.270999971777 29000292.967000011355 27870463.027000010014 3963107.968000010122 60485.832336770 2024-06-24T19:58:33.896951+00:00 19994330.276000019163 29000293.029999971390 27870463.005999978632 3961514.055999993812 60485.832348424 2024-06-24T19:58:34.903830+00:00 19994330.272999998182 29000293.006999969482 27870463.047999981791 3965693.929000005126 60485.832359900 2024-06-24T19:58:35.895333+00:00 19994330.272999998182 29000292.970000028610 27870462.957000020891 3962212.066000000108 60485.832371559 2024-06-24T19:58:36.902708+00:00 19994330.270999971777 29000293.032000061125 27870463.028999980539 3960730.998999997973 60485.832383029 2024-06-24T19:58:37.893716+00:00 19994330.272999998182 29000292.957999940962 27870462.976000010967 3962548.002000004053 60485.832394688 2024-06-24T19:58:38.901091+00:00 19994330.272000011057 29000293.004999998957 27870462.971999999136 3961322.968999981880 60485.832406159 2024-06-24T19:58:39.892098+00:00 19994330.271000031382 29000293.013000011444 27870463.050000008196 3961644.015000015032 60485.832417818 2024-06-24T19:58:40.899473+00:00 19994330.273999929428 29000292.967000011355 27870462.934999998659 3955820.032000004780 60485.832429288 2024-06-24T19:58:41.890481+00:00 19994330.272000070661 29000292.993000030518 27870462.995000001043 3964453.087999999989 60485.832440947 2024-06-24T19:58:42.897856+00:00 19994330.271999958903 29000293.049000021070 27870463.052999969572 3956846.881999998819 60485.832452607 2024-06-24T19:58:43.905230+00:00 19994330.271000031382 29000292.981999989599 27870462.999000068754 3962610.923999994993 60485.832464077 2024-06-24T19:58:44.896238+00:00 19994330.272999998182 29000292.990000009537 27870462.989999890327 3961404.076999992132 60485.832475736 2024-06-24T19:58:45.903613+00:00 19994330.272999998182 29000293.010000001639 27870462.981000069529 3961730.006000012159 60485.832487212 2024-06-24T19:58:46.895117+00:00 19994330.274999979883 29000292.995000001043 27870462.990999940783 3963340.011999994982 60485.832498866 2024-06-24T19:58:47.901996+00:00 19994330.272999998182 29000292.984000001103 27870462.958999991417 3964036.009999989998 60485.832510341 2024-06-24T19:58:48.893499+00:00 19994330.271999958903 29000293.011999990791 27870463.038000110537 3962364.030000001192 60485.832521995 2024-06-24T19:58:49.900378+00:00 19994330.270000100136 29000292.994000021368 27870462.974999900907 3959517.835999995004 60485.832533471 2024-06-24T19:58:50.891881+00:00 19994330.274999979883 29000293.055000010878 27870463.096000079066 3963761.103000015020 60485.832545124 2024-06-24T19:58:51.898760+00:00 19994330.271999958903 29000292.972999989986 27870462.968999978155 3959929.016999990214 60485.832556600 2024-06-24T19:58:52.890264+00:00 19994330.272000070661 29000292.956000000238 27870462.958999991417 3961237.034000008833 60485.832568260 2024-06-24T19:58:53.897638+00:00 19994330.273999929428 29000293.025000009686 27870463.026000019163 3958036.976999998093 60485.832579914 2024-06-24T19:58:54.904518+00:00 19994330.269000049680 29000293.027000010014 27870463.003000020981 3965488.962999999989 60485.832591383 2024-06-24T19:58:55.895525+00:00 19994330.274999979883 29000292.949999991804 27870462.997999910265 3961524.997000008821 60485.832603043 2024-06-24T19:58:56.902901+00:00 19994330.269999980927 29000293.022000011057 27870463.007000088692 3958626.032999991905 60485.832614519 2024-06-24T19:58:57.894404+00:00 19994330.274999979883 29000292.968999978155 27870462.931999921799 3959557.902000010014 60485.832626172 2024-06-24T19:58:58.901283+00:00 19994330.272999998182 29000293.018999990076 27870463.077000018209 3957217.074000000954 60485.832637648 2024-06-24T19:58:59.892786+00:00 19994330.272000070661 29000293.004000011832 27870462.917999979109 3961011.991999983788 60485.832649302 2024-06-24T19:59:00.899665+00:00 19994330.269999980927 29000293.018999990076 27870463.063999999315 3963508.034000008833 60485.832660777 2024-06-24T19:59:01.891168+00:00 19994330.276999950409 29000293.004000011832 27870463.013000000268 3961012.895999997854 60485.832672431 2024-06-24T19:59:02.898048+00:00 19994330.272999998182 29000293.002000030130 27870463.001000009477 3964541.101000010967 60485.832683907 2024-06-24T19:59:03.889550+00:00 19994330.272000070661 29000292.983999971300 27870462.975999999791 3961389.993999987841 60485.832695561 2024-06-24T19:59:04.896430+00:00 19994330.272999998182 29000292.973000049591 27870462.975000008941 3959035.965999991167 60485.832707220 2024-06-24T19:59:05.903805+00:00 19994330.266999959946 29000293.010999921709 27870463.048999991268 3958478.100000023842 60485.832718690 2024-06-24T19:59:06.894812+00:00 19994330.274999979883 29000293.009999990463 27870463.012999981642 3963076.919000000227 60485.832730349 2024-06-24T19:59:07.902188+00:00 19994330.271000001580 29000292.930000070482 27870462.903000000864 3963244.944999992847 60485.832741819 2024-06-24T19:59:08.893195+00:00 19994330.276000000536 29000293.087000008672 27870463.094000011683 3959979.060999989975 60485.832753479 2024-06-24T19:59:09.900569+00:00 19994330.272999998182 29000293.002999901772 27870462.936000019312 3960203.006000012159 60485.832764949 2024-06-24T19:59:10.891577+00:00 19994330.268999990076 29000292.989000078291 27870463.027000010014 3958408.002999991179 60485.832776608 2024-06-24T19:59:11.898953+00:00 19994330.272999998182 29000292.981999989599 27870462.956999961287 3958996.020999997854 60485.832788078 2024-06-24T19:59:12.889960+00:00 19994330.274000000209 29000292.975999951363 27870463.030000030994 3961728.028999983799 60485.832799738 2024-06-24T19:59:13.897334+00:00 19994330.275000009686 29000293.064000010490 27870462.988999959081 3966516.779000043869 60485.832811391 2024-06-24T19:59:14.904214+00:00 19994330.272999998182 29000292.973000049591 27870463.026000019163 3965093.240999997128 60485.832822867 2024-06-24T19:59:15.895717+00:00 19994330.268999990076 29000292.982999920845 27870462.991000000387 3961262.947999954224 60485.832834526 2024-06-24T19:59:16.903093+00:00 19994330.271000001580 29000292.986000061035 27870462.972999989986 3964147.992000042927 60485.832845997 2024-06-24T19:59:17.894100+00:00 19994330.273999989033 29000293.001999970526 27870463.032999988645 3960073.902999997139 60485.832857656 2024-06-24T19:59:18.901475+00:00 19994330.269000019878 29000293.009999990463 27870463.015000049025 3964334.099999963772 60485.832869126 2024-06-24T19:59:19.892482+00:00 19994330.275999959558 29000293.021000031382 27870462.949999928474 3962004.039000033867 60485.832880785 2024-06-24T19:59:20.899857+00:00 19994330.274000048637 29000293.055999990553 27870463.057000041008 3960631.986999989022 60485.832892255 2024-06-24T19:59:21.890864+00:00 19994330.272999998182 29000292.937000039965 27870462.955999970436 3961503.954999982845 60485.832903915 2024-06-24T19:59:22.898240+00:00 19994330.268999990076 29000292.984000001103 27870463.009000059217 3969063.009000002872 60485.832915391 2024-06-24T19:59:23.889745+00:00 19994330.277000010014 29000293.044000010937 27870463.044000029564 3962349.051999986172 60485.832927044 2024-06-24T19:59:24.896622+00:00 19994330.270999971777 29000292.996999990195 27870462.963999990374 3958804.986000000965 60485.832938704 2024-06-24T19:59:25.903997+00:00 19994330.269999980927 29000292.989999990910 27870462.985000010580 3960745.898000001907 60485.832950174 2024-06-24T19:59:26.895005+00:00 19994330.275000039488 29000292.960000008345 27870462.981999989599 3962413.083999990951 60485.832961833 2024-06-24T19:59:27.902379+00:00 19994330.269999980927 29000293.028000000864 27870463.050999999046 3955979.966000020970 60485.832973303 2024-06-24T19:59:28.893387+00:00 19994330.272000011057 29000293.008999999613 27870462.935999989510 3961628.981999992859 60485.832984963 2024-06-24T19:59:29.900762+00:00 19994330.273999989033 29000293.020000010729 27870463.059999939054 3965948.952000021935 60485.832996438 2024-06-24T19:59:30.892265+00:00 19994330.272999998182 29000292.970999989659 27870462.973000049591 3960841.027999997139 60485.833008092 2024-06-24T19:59:31.899144+00:00 19994330.272999998182 29000293.003000020981 27870462.992999911308 3962086.070999979973 60485.833019568 2024-06-24T19:59:32.890648+00:00 19994330.274999979883 29000292.992999970913 27870463.035000089556 3966638.976999998093 60485.833031221 2024-06-24T19:59:33.897527+00:00 19994330.269000049680 29000293.025000039488 27870463.016999959946 3959629.034000039101 60485.833042697 2024-06-24T19:59:34.889030+00:00 19994330.272999998182 29000292.944999989122 27870462.991999980062 3960138.025999962818 60485.833054356 2024-06-24T19:59:35.896405+00:00 19994330.274999979883 29000293.043999969959 27870463.012000080198 3968763.892000020016 60485.833066010 2024-06-24T19:59:36.903284+00:00 19994330.271000031382 29000293.028000000864 27870463.012999888510 3964281.056999980938 60485.833077486 2024-06-24T19:59:37.894787+00:00 19994330.276999950409 29000292.985000010580 27870462.911000009626 3960290.924000024796 60485.833089140 2024-06-24T19:59:38.901667+00:00 19994330.266000028700 29000292.962999999523 27870462.980000019073 3965553.027000010014 60485.833100616 2024-06-24T19:59:39.893169+00:00 19994330.274999979883 29000293.044000029564 27870463.057999998331 3964952.075999975204 60485.833112269 2024-06-24T19:59:40.900048+00:00 19994330.269999980927 29000292.978999968618 27870463.035999991000 3959585.985000013839 60485.833123745 2024-06-24T19:59:41.891552+00:00 19994330.274999979883 29000292.980000019073 27870463.002000000328 3960811.986000000965 60485.833135404 2024-06-24T19:59:42.898927+00:00 19994330.270000100136 29000292.970000028610 27870462.916999999434 3958720.986000000965 60485.833146874 2024-06-24T19:59:43.889935+00:00 19994330.275999899954 29000293.035999890417 27870463.069000009447 3959048.986999989022 60485.833158534 2024-06-24T19:59:44.897310+00:00 19994330.269000049680 29000293.025000099093 27870462.984000001103 3962507.972999989986 60485.833170188 2024-06-24T19:59:45.904189+00:00 19994330.274999979883 29000292.982999920845 27870463.022000011057 3962282.090000032913 60485.833181663 2024-06-24T19:59:46.895692+00:00 19994330.271999958903 29000292.986999988556 27870462.963999990374 3965144.941999971867 60485.833193317 2024-06-24T19:59:47.902571+00:00 19994330.274000048637 29000293.047000050545 27870463.020000010729 3962885.860000013839 60485.833204793 2024-06-24T19:59:48.894075+00:00 19994330.271000031382 29000292.970999959856 27870462.999000009149 3960389.127999960911 60485.833216452 2024-06-24T19:59:49.901450+00:00 19994330.271000031382 29000293.002000089735 27870462.998999949545 3963304.019000052940 60485.833227922 2024-06-24T19:59:50.892457+00:00 19994330.273999929428 29000292.983999971300 27870462.988000039011 3962943.978999971878 60485.833239581 2024-06-24T19:59:51.899832+00:00 19994330.272000070661 29000292.970999959856 27870462.954999979585 3966269.018999993801 60485.833251052 2024-06-24T19:59:52.890839+00:00 19994330.271999958903 29000293.065000060946 27870463.063000019640 3963135.069999992847 60485.833262711 2024-06-24T19:59:53.898215+00:00 19994330.271999958903 29000292.958999991417 27870462.988999959081 3961918.893000007141 60485.833274181 2024-06-24T19:59:54.889221+00:00 19994330.272999998182 29000293.039999961853 27870463.040000021458 3963527.025000036228 60485.833285840 2024-06-24T19:59:55.896597+00:00 19994330.272999998182 29000292.963000059128 27870462.943000018597 3961884.923999965191 60485.833297494 2024-06-24T19:59:56.903476+00:00 19994330.274999979883 29000293.021999958903 27870463.020999971777 3960344.056999980938 60485.833308970 2024-06-24T19:59:57.894979+00:00 19994330.272999998182 29000292.990000009537 27870462.981999989599 3964140.125000000000 60485.833320629 2024-06-24T19:59:58.902355+00:00 19994330.272999998182 29000293.034999970347 27870463.067000031471 3961540.941000043880 60485.833332099 2024-06-24T19:59:59.893362+00:00 19994330.272000070661 29000292.965999998152 27870462.878000020981 3961297.972999989986 60485.833343758 2024-06-24T20:00:00.900737+00:00 19994330.269999999553 29000293.000999990851 27870463.079999919981 3957627.990000010002 60485.833355234 2024-06-24T20:00:01.892240+00:00 19994330.271000001580 29000293.003000009805 27870462.990000009537 3961637.921999990940 60485.833366888 2024-06-24T20:00:02.899119+00:00 19994330.274000000209 29000293.009999990463 27870463.055000070482 3960773.061999977101 60485.833378364 2024-06-24T20:00:03.890623+00:00 19994330.275999989361 29000293.002999991179 27870463.022999998182 3965097.062000035774 60485.833390018 2024-06-24T20:00:04.897502+00:00 19994330.270000010729 29000292.982000019401 27870462.953999999911 3962724.889999986161 60485.833401493 2024-06-24T20:00:05.889005+00:00 19994330.272999990731 29000292.989999979734 27870462.919999960810 3965274.099999963772 60485.833413147 2024-06-24T20:00:06.895884+00:00 19994330.268999990076 29000293.052000019699 27870463.095000028610 3965103.918000041973 60485.833424806 2024-06-24T20:00:07.903259+00:00 19994330.276000019163 29000292.968999978155 27870462.929999951273 3963040.106000006199 60485.833436276 2024-06-24T20:00:08.894266+00:00 19994330.271999981254 29000292.989000018686 27870463.044000029564 3961746.910999954212 60485.833447936 2024-06-24T20:00:09.901642+00:00 19994330.272999998182 29000293.017000019550 27870463.009000059217 3960632.030000030994 60485.833459406 2024-06-24T20:00:10.892649+00:00 19994330.271000001580 29000292.949999991804 27870462.939999941736 3964670.912999988068 60485.833471065 2024-06-24T20:00:11.900024+00:00 19994330.271000001580 29000293.057999968529 27870463.098000049591 3960502.063000022899 60485.833482535 2024-06-24T20:00:12.891031+00:00 19994330.274000018835 29000292.941000040621 27870462.898999929428 3962887.034999967087 60485.833494195 2024-06-24T20:00:13.898407+00:00 19994330.271999981254 29000293.000999990851 27870463.034000039101 3964040.020000040997 60485.833505664 2024-06-24T20:00:14.889414+00:00 19994330.273999989033 29000292.983999971300 27870462.967999938875 3963001.988999962807 60485.833517324 2024-06-24T20:00:15.896789+00:00 19994330.272000011057 29000293.037999991328 27870463.041000008583 3962941.926999986172 60485.833528978 2024-06-24T20:00:16.903668+00:00 19994330.272000011057 29000292.991999980062 27870462.977000001818 3961255.998000026215 60485.833540454 2024-06-24T20:00:17.895172+00:00 19994330.272000011057 29000293.001000050455 27870463.004000000656 3962597.058000028133 60485.833552113 2024-06-24T20:00:18.902547+00:00 19994330.273999989033 29000292.988000039011 27870462.964000001550 3958192.989999949932 60485.833563583 2024-06-24T20:00:19.893554+00:00 19994330.277000010014 29000292.998999949545 27870463.026000000536 3965603.036000012886 60485.833575242 2024-06-24T20:00:20.900928+00:00 19994330.267999950796 29000293.006999969482 27870463.024999991059 3960079.922999978065 60485.833586712 2024-06-24T20:00:21.891936+00:00 19994330.272999998182 29000293.046000000089 27870463.019999999553 3962759.968999981880 60485.833598372 2024-06-24T20:00:22.899311+00:00 19994330.272000011057 29000292.970000028610 27870462.947000000626 3962085.121000051033 60485.833609847 2024-06-24T20:00:23.890814+00:00 19994330.272999998182 29000293.019000049680 27870463.022000011057 3960269.945999979973 60485.833621501 2024-06-24T20:00:24.897694+00:00 19994330.272999998182 29000293.001999970526 27870463.000999990851 3964790.037999988068 60485.833632977 2024-06-24T20:00:25.889197+00:00 19994330.272000011057 29000292.988999959081 27870463.002000000328 3964455.927999972831 60485.833644630 2024-06-24T20:00:26.896076+00:00 19994330.271999958903 29000292.999000068754 27870462.981999989599 3968162.993000030983 60485.833656290 2024-06-24T20:00:27.903451+00:00 19994330.272999998182 29000293.026999950409 27870463.037999991328 3960477.011000037193 60485.833667766 2024-06-24T20:00:28.894955+00:00 19994330.271000031382 29000292.973000049591 27870462.960000038147 3963451.118000030983 60485.833679419 2024-06-24T20:00:29.901834+00:00 19994330.274999979883 29000293.039999961853 27870463.065000001341 3960344.945999979973 60485.833690895 2024-06-24T20:00:30.893337+00:00 19994330.272999998182 29000292.944000009447 27870462.967000011355 3964821.019999980927 60485.833702554 2024-06-24T20:00:31.900712+00:00 19994330.274000048637 29000293.013999938965 27870463.032000008970 3958499.950999975204 60485.833714025 2024-06-24T20:00:32.891719+00:00 19994330.271999958903 29000292.984000090510 27870462.940999981016 3965353.017000079155 60485.833725684 2024-06-24T20:00:33.899094+00:00 19994330.267000079155 29000292.991999980062 27870462.972999989986 3957861.015999913216 60485.833737154 2024-06-24T20:00:34.890102+00:00 19994330.274999979883 29000292.991999980062 27870463.012000020593 3966076.914000033867 60485.833748813 2024-06-24T20:00:35.897477+00:00 19994330.272999998182 29000293.031999949366 27870463.028999920934 3960118.126000047196 60485.833760283 2024-06-24T20:00:36.888483+00:00 19994330.270999908447 29000292.980000000447 27870462.976000070572 3961005.937999964226 60485.833771943 2024-06-24T20:00:37.895859+00:00 19994330.275000099093 29000292.998999990523 27870463.004999998957 3959203.039999961853 60485.833783602 2024-06-24T20:00:38.903235+00:00 19994330.269999980927 29000293.006999999285 27870463.026000019163 3964254.953999996185 60485.833795073 2024-06-24T20:00:39.894242+00:00 19994330.271000031382 29000293.029000010341 27870462.980999950320 3963353.019999980927 60485.833806732 2024-06-24T20:00:40.901617+00:00 19994330.274999979883 29000293.003999978304 27870462.999000068754 3959016.011000037193 60485.833818202 2024-06-24T20:00:41.892624+00:00 19994330.276000019163 29000292.997000008821 27870462.986999988556 3960787.027000070084 60485.833829861 2024-06-24T20:00:42.899999+00:00 19994330.270999908447 29000292.981000009924 27870463.018000010401 3961292.860999941826 60485.833841331 2024-06-24T20:00:43.891007+00:00 19994330.271000031382 29000293.015999998897 27870463.050999999046 3962219.029000043869 60485.833852991 2024-06-24T20:00:44.898382+00:00 19994330.269000049680 29000292.946000009775 27870462.917999979109 3958712.032999991905 60485.833864461 2024-06-24T20:00:45.889389+00:00 19994330.278000000864 29000293.028999980539 27870462.959999918938 3958664.050999999046 60485.833876120 2024-06-24T20:00:46.896764+00:00 19994330.272999998182 29000292.991000000387 27870463.083000060171 3962771.039999961853 60485.833887590 2024-06-24T20:00:47.887771+00:00 19994330.273999929428 29000292.991999980062 27870463.028000000864 3959832.975999950897 60485.833899249 2024-06-24T20:00:48.895146+00:00 19994330.268000010401 29000292.974000040442 27870462.888000011444 3966089.949000000954 60485.833910903 2024-06-24T20:00:49.902026+00:00 19994330.274000048637 29000293.055000010878 27870463.055999990553 3965427.964000105858 60485.833922379 2024-06-24T20:00:50.893529+00:00 19994330.271000031382 29000293.007999960333 27870463.080999970436 3964908.069999932777 60485.833934032 2024-06-24T20:00:51.900407+00:00 19994330.275999899954 29000293.024000048637 27870463.004000071436 3961728.953999996185 60485.833945508 2024-06-24T20:00:52.891911+00:00 19994330.272999998182 29000292.970999959856 27870462.875999931246 3963269.965999960899 60485.833957168 2024-06-24T20:00:53.899287+00:00 19994330.272000070661 29000292.991999980062 27870463.059000018984 3962314.076000093948 60485.833968638 2024-06-24T20:00:54.890294+00:00 19994330.271999999881 29000293.044000029564 27870463.077000018209 3956982.023000001907 60485.833980297 2024-06-24T20:00:55.897668+00:00 19994330.269999999553 29000292.957999940962 27870462.893000010401 3959604.034999967087 60485.833991767 2024-06-24T20:00:56.888676+00:00 19994330.274999998510 29000293.054000020027 27870463.028000000864 3964214.930999993812 60485.834003427 2024-06-24T20:00:57.896051+00:00 19994330.267000000924 29000292.962000008672 27870463.028999991715 3967641.095999956131 60485.834015080 2024-06-24T20:00:58.902931+00:00 19994330.278000000864 29000292.980000019073 27870462.899000000209 3965204.863000034820 60485.834026556 2024-06-24T20:00:59.894434+00:00 19994330.271000001580 29000293.019999980927 27870463.115000009537 3959486.945999979973 60485.834038210 2024-06-24T20:01:00.901313+00:00 19994330.269999999553 29000292.963999990374 27870462.937999989837 3957436.075000048149 60485.834049685 2024-06-24T20:01:01.892816+00:00 19994330.275999989361 29000293.019000049680 27870463.018999990076 3960690.049999951851 60485.834061345 2024-06-24T20:01:02.900191+00:00 19994330.272999998182 29000292.978999968618 27870462.977000001818 3959460.055000067223 60485.834072815 2024-06-24T20:01:03.891198+00:00 19994330.272000011057 29000293.009000059217 27870463.001000020653 3963488.917999982834 60485.834084474 2024-06-24T20:01:04.898574+00:00 19994330.272999998182 29000293.024999979883 27870463.079999979585 3965059.993999958038 60485.834095944 2024-06-24T20:01:05.889581+00:00 19994330.266999989748 29000292.981999989599 27870462.944999989122 3955443.029999970924 60485.834107604 2024-06-24T20:01:06.896956+00:00 19994330.275000009686 29000293.039000030607 27870463.004000011832 3965436.906000018120 60485.834119080 2024-06-24T20:01:07.888459+00:00 19994330.272999998182 29000292.996999979019 27870462.966000020504 3962203.012000083923 60485.834130733 2024-06-24T20:01:08.895338+00:00 19994330.272000011057 29000293.018000010401 27870463.056999981403 3963811.000000000000 60485.834142393 2024-06-24T20:01:09.902713+00:00 19994330.273999989033 29000292.981999989599 27870463.017000019550 3962387.099999905098 60485.834153868 2024-06-24T20:01:10.894217+00:00 19994330.273999989033 29000292.973999980837 27870462.967999991030 3961688.935000061989 60485.834165522 2024-06-24T20:01:11.901096+00:00 19994330.268999990076 29000293.006999969482 27870463.037999991328 3959348.972999929916 60485.834176998 2024-06-24T20:01:12.892599+00:00 19994330.273999989033 29000293.013000011444 27870462.993000030518 3965280.011000037193 60485.834188651 2024-06-24T20:01:13.899478+00:00 19994330.274000048637 29000292.940999999642 27870462.944999989122 3961390.004000068177 60485.834200127 2024-06-24T20:01:14.890982+00:00 19994330.274999979883 29000293.034000001848 27870462.954999979585 3963992.062999964226 60485.834211786 2024-06-24T20:01:15.898357+00:00 19994330.269999980927 29000293.026000011712 27870463.118000030518 3964480.950999975204 60485.834223256 2024-06-24T20:01:16.889364+00:00 19994330.272999998182 29000292.993000000715 27870463.031000021845 3962210.080999969970 60485.834234916 2024-06-24T20:01:17.896739+00:00 19994330.271000031382 29000292.988000009209 27870462.951999899000 3963221.966000080109 60485.834246386 2024-06-24T20:01:18.887746+00:00 19994330.272999998182 29000292.996999979019 27870462.971000079066 3963120.916000009049 60485.834258046 2024-06-24T20:01:19.895121+00:00 19994330.273999989033 29000293.010000020266 27870463.028999920934 3959061.019999980927 60485.834269699 2024-06-24T20:01:20.902001+00:00 19994330.270999971777 29000292.978999998420 27870462.950000051409 3962870.988999962807 60485.834281175 2024-06-24T20:01:21.893504+00:00 19994330.271000031382 29000292.986999958754 27870462.977000001818 3959361.019999980927 60485.834292834 2024-06-24T20:01:22.900879+00:00 19994330.271999958903 29000293.005000051111 27870463.036999940872 3964289.011000037193 60485.834304310 2024-06-24T20:01:23.892382+00:00 19994330.272999998182 29000293.044999960810 27870463.041000008583 3962146.013999938965 60485.834315964 2024-06-24T20:01:24.899262+00:00 19994330.278000000864 29000293.013000011444 27870462.967000011355 3964104.981000065804 60485.834327439 2024-06-24T20:01:25.890765+00:00 19994330.270000100136 29000292.982999980450 27870463.036000009626 3965677.031999946106 60485.834339093 2024-06-24T20:01:26.897644+00:00 19994330.271999958903 29000292.947000030428 27870462.884999990463 3967992.967000008095 60485.834350569 2024-06-24T20:01:27.889147+00:00 19994330.271999958903 29000293.019999980927 27870463.008000019938 3964398.981999992859 60485.834362223 2024-06-24T20:01:28.896026+00:00 19994330.271000031382 29000293.007000029087 27870463.060999989510 3967068.985000013839 60485.834373698 2024-06-24T20:01:29.887530+00:00 19994330.272999998182 29000293.009999990463 27870463.009000059217 3963949.011999965180 60485.834385352 2024-06-24T20:01:30.894409+00:00 19994330.274000048637 29000292.993000030518 27870462.975999951363 3962861.024000049103 60485.834397011 2024-06-24T20:01:31.901784+00:00 19994330.272999998182 29000293.018000010401 27870463.000000000000 3966472.029000043869 60485.834408482 2024-06-24T20:01:32.892791+00:00 19994330.271999958903 29000292.949999928474 27870463.000000000000 3965387.006999969017 60485.834420141 2024-06-24T20:01:33.900165+00:00 19994330.272999998182 29000293.049000021070 27870463.039999961853 3966809.985000013839 60485.834431617 2024-06-24T20:01:34.891669+00:00 19994330.271999958903 29000292.977000001818 27870462.956999998540 3963210.954999924172 60485.834443270 2024-06-24T20:01:35.898548+00:00 19994330.272000070661 29000293.014000058174 27870463.041000001132 3963002.080000042915 60485.834454746 2024-06-24T20:01:36.890052+00:00 19994330.273999929428 29000292.974999900907 27870462.952999990433 3960876.899999976158 60485.834466400 2024-06-24T20:01:37.896931+00:00 19994330.274000048637 29000293.016000028700 27870463.021999999881 3962392.052000045776 60485.834477875 2024-06-24T20:01:38.888434+00:00 19994330.268999930471 29000292.942000031471 27870462.978000018746 3960465.060999989975 60485.834489535 2024-06-24T20:01:39.895809+00:00 19994330.271000031382 29000293.070999979973 27870462.998999979347 3960574.952000021935 60485.834501188 2024-06-24T20:01:40.902689+00:00 19994330.274999979883 29000293.008999940008 27870463.085000008345 3964362.939000010025 60485.834512664 2024-06-24T20:01:41.894192+00:00 19994330.272000070661 29000293.001000050455 27870462.951999988407 3964699.056999921799 60485.834524318 2024-06-24T20:01:42.901071+00:00 19994330.273999929428 29000292.975000020117 27870462.981999989599 3962944.014999986161 60485.834535788 2024-06-24T20:01:43.892078+00:00 19994330.270000100136 29000292.958999991417 27870463.011000040919 3965676.927000045776 60485.834547448 2024-06-24T20:01:44.899453+00:00 19994330.271999958903 29000293.047999981791 27870462.997999969870 3959837.098999977112 60485.834558923 2024-06-24T20:01:45.890957+00:00 19994330.271999958903 29000293.018000010401 27870463.022000011057 3961989.899000049103 60485.834570577 2024-06-24T20:01:46.897835+00:00 19994330.278000000864 29000292.988000039011 27870462.971000019461 3963852.947000027169 60485.834582053 2024-06-24T20:01:47.889339+00:00 19994330.269999980927 29000293.010999921709 27870463.027000010014 3960083.166999936104 60485.834593706 2024-06-24T20:01:48.896218+00:00 19994330.272999998182 29000292.957000020891 27870462.956999961287 3964495.948000072967 60485.834605182 2024-06-24T20:01:49.887721+00:00 19994330.271000001580 29000293.017000079155 27870463.046999990940 3968030.930999993812 60485.834616841 2024-06-24T20:01:50.895096+00:00 19994330.272999998182 29000293.022999990731 27870462.991000000387 3961567.981999992859 60485.834628495 2024-06-24T20:01:51.901976+00:00 19994330.274000000209 29000292.936000000685 27870462.895000040531 3964455.835999966133 60485.834639971 2024-06-24T20:01:52.893479+00:00 19994330.271000001580 29000293.006999999285 27870463.002999961376 3964429.251000047196 60485.834651625 2024-06-24T20:01:53.900358+00:00 19994330.274000000209 29000293.014999989420 27870463.031000021845 3961267.877999901772 60485.834663100 2024-06-24T20:01:54.891861+00:00 19994330.271000001580 29000293.032000008970 27870463.024999979883 3961972.214000105858 60485.834674754 2024-06-24T20:01:55.898740+00:00 19994330.271000001580 29000292.966000020504 27870462.980000019073 3967820.911999940872 60485.834686230 2024-06-24T20:01:56.890244+00:00 19994330.275000009686 29000293.022999998182 27870463.034999970347 3964724.958999990951 60485.834697889 2024-06-24T20:01:57.897619+00:00 19994330.272999998182 29000293.018999990076 27870463.043000098318 3962927.034000039101 60485.834709359 2024-06-24T20:01:58.888626+00:00 19994330.271000001580 29000292.932999968529 27870462.930999990553 3966731.985000013839 60485.834721019 2024-06-24T20:01:59.896001+00:00 19994330.273999989033 29000293.075000051409 27870463.055999990553 3964853.921999930870 60485.834732489 2024-06-24T20:02:00.887009+00:00 19994330.271000001580 29000292.959999978542 27870462.967000011355 3964732.126999973785 60485.834744148 2024-06-24T20:02:01.894384+00:00 19994330.272999998182 29000293.042999979109 27870463.039999961853 3966783.000000000000 60485.834755807 2024-06-24T20:02:02.901759+00:00 19994330.272999998182 29000292.966000020504 27870462.947000030428 3965407.887000083923 60485.834767277 2024-06-24T20:02:03.892766+00:00 19994330.269999980927 29000293.050999999046 27870463.074000000954 3967890.049000024796 60485.834778931 2024-06-24T20:02:04.899645+00:00 19994330.274000048637 29000293.010999981314 27870462.972999930382 3965009.885999917984 60485.834790407 2024-06-24T20:02:05.891148+00:00 19994330.272999938577 29000292.921000000089 27870462.945000048727 3964277.144000052940 60485.834802060 2024-06-24T20:02:06.898028+00:00 19994330.271000031382 29000293.013999998569 27870463.028999920934 3966553.070999979973 60485.834813536 2024-06-24T20:02:07.889531+00:00 19994330.272000011057 29000292.979999959469 27870463.018000010401 3964576.876000047196 60485.834825196 2024-06-24T20:02:08.896906+00:00 19994330.275999959558 29000293.045000080019 27870463.013000011444 3965203.067999958992 60485.834836666 2024-06-24T20:02:09.887913+00:00 19994330.274000048637 29000293.013999938965 27870463.016000028700 3960983.924000024796 60485.834848325 2024-06-24T20:02:10.895289+00:00 19994330.271999958903 29000292.928000088781 27870462.940999981016 3963397.981999992859 60485.834859979 2024-06-24T20:02:11.902168+00:00 19994330.268999990076 29000293.038999918848 27870463.019000049680 3966064.980000019073 60485.834871455 2024-06-24T20:02:12.893671+00:00 19994330.272999998182 29000292.996999979019 27870462.983999971300 3961004.014999986161 60485.834883108 2024-06-24T20:02:13.900550+00:00 19994330.275000039488 29000292.997000098228 27870463.043999999762 3966256.069000006188 60485.834894584 2024-06-24T20:02:14.892053+00:00 19994330.272000011057 29000293.015999909490 27870462.925000000745 3964694.955999969970 60485.834906243 2024-06-24T20:02:15.899428+00:00 19994330.271999958903 29000293.025000099093 27870463.096000000834 3965462.991999983788 60485.834917713 2024-06-24T20:02:16.890436+00:00 19994330.271000031382 29000292.960999969393 27870462.959999989718 3967123.154000043869 60485.834929373 2024-06-24T20:02:17.897812+00:00 19994330.272999998182 29000292.983999971300 27870462.996999990195 3966128.858999968041 60485.834940843 2024-06-24T20:02:18.888818+00:00 19994330.269999980927 29000293.028000000864 27870463.008000019938 3965371.146000028122 60485.834952503 2024-06-24T20:02:19.896192+00:00 19994330.274999979883 29000292.981999989599 27870462.986999988556 3967936.903999925125 60485.834963972 2024-06-24T20:02:20.887200+00:00 19994330.276000019163 29000293.017000079155 27870462.991000000387 3964875.017000079155 60485.834975632 2024-06-24T20:02:21.894576+00:00 19994330.271000031382 29000292.985999941826 27870463.006999999285 3963853.964999914169 60485.834987286 2024-06-24T20:02:22.901455+00:00 19994330.271000031382 29000293.014000058174 27870462.986000001431 3962417.047000051010 60485.834998761 2024-06-24T20:02:23.892958+00:00 19994330.270999908447 29000292.980999950320 27870462.967999991030 3963123.003999948967 60485.835010421 2024-06-24T20:02:24.900333+00:00 19994330.274000048637 29000293.006000038236 27870463.032999988645 3960941.907999991905 60485.835021891 2024-06-24T20:02:25.891341+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3963178.965000032913 60485.835033550 2024-06-24T20:02:26.898716+00:00 19994330.274000048637 29000293.046000000089 27870463.003000020981 3967636.136000037193 60485.835045020 2024-06-24T20:02:27.889723+00:00 19994330.269999980927 29000293.015000000596 27870463.033999979496 3961049.957999945153 60485.835056679 2024-06-24T20:02:28.897098+00:00 19994330.272999998182 29000292.910999998450 27870462.962000008672 3962462.106000065804 60485.835068155 2024-06-24T20:02:29.888600+00:00 19994330.271999958903 29000293.045000001788 27870462.998000029474 3959016.891999959946 60485.835079814 2024-06-24T20:02:30.895976+00:00 19994330.275000099093 29000293.038999989629 27870463.020999971777 3961856.078999996185 60485.835091284 2024-06-24T20:02:31.886984+00:00 19994330.272999998182 29000292.957000020891 27870463.008000019938 3961720.914000033867 60485.835102944 2024-06-24T20:02:32.894359+00:00 19994330.272999998182 29000293.032999988645 27870462.983000040054 3962687.028999925125 60485.835114598 2024-06-24T20:02:33.901238+00:00 19994330.269999980927 29000293.011999990791 27870463.029999971390 3967325.990000010002 60485.835126074 2024-06-24T20:02:34.892741+00:00 19994330.268999930471 29000293.015000019222 27870463.014999989420 3966075.003000020981 60485.835137727 2024-06-24T20:02:35.899620+00:00 19994330.276000019163 29000292.915000021458 27870462.960000038147 3959964.970000000205 60485.835149203 2024-06-24T20:02:36.891124+00:00 19994330.274000048637 29000293.029999971390 27870462.991999980062 3963537.044999999925 60485.835160862 2024-06-24T20:02:37.898499+00:00 19994330.272999998182 29000293.015999969095 27870463.018000010401 3961298.888999999966 60485.835172332 2024-06-24T20:02:38.889506+00:00 19994330.270999908447 29000293.034000039101 27870462.987999919802 3965661.055999999866 60485.835183992 2024-06-24T20:02:39.896882+00:00 19994330.272999998182 29000292.950999978930 27870462.988000039011 3963212.122000000905 60485.835195462 2024-06-24T20:02:40.887889+00:00 19994330.270000100136 29000292.986000001431 27870463.028000000864 3961094.886999997776 60485.835207121 2024-06-24T20:02:41.895264+00:00 19994330.276999998838 29000293.051999989897 27870462.978999968618 3966585.984999998938 60485.835218591 2024-06-24T20:02:42.886271+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3961471.068999997806 60485.835230250 2024-06-24T20:02:43.893646+00:00 19994330.271999999881 29000292.994000021368 27870462.974000100046 3962840.012000001967 60485.835241904 2024-06-24T20:02:44.900525+00:00 19994330.269000008702 29000292.984999950975 27870462.987999919802 3963940.902999997139 60485.835253380 2024-06-24T20:02:45.892028+00:00 19994330.273999989033 29000293.042999979109 27870463.067000031471 3966334.928000003099 60485.835265039 2024-06-24T20:02:46.899404+00:00 19994330.275000009686 29000292.985000010580 27870463.032999988645 3959208.101000003982 60485.835276510 2024-06-24T20:02:47.890411+00:00 19994330.270000010729 29000292.955999970436 27870462.894000049680 3962782.905999995768 60485.835288169 2024-06-24T20:02:48.897786+00:00 19994330.273999989033 29000293.042000059038 27870463.046999931335 3961435.105000004172 60485.835299639 2024-06-24T20:02:49.888793+00:00 19994330.271999981254 29000293.037000060081 27870463.044000029564 3963833.046999997925 60485.835311298 2024-06-24T20:02:50.896168+00:00 19994330.272000011057 29000292.934999939054 27870462.924000021070 3961944.895999997854 60485.835322768 2024-06-24T20:02:51.887175+00:00 19994330.271999981254 29000293.019000049680 27870463.045000001788 3963890.083999998868 60485.835334428 2024-06-24T20:02:52.894551+00:00 19994330.274000018835 29000292.962999939919 27870463.002000000328 3962526.982999994885 60485.835345898 2024-06-24T20:02:53.885558+00:00 19994330.271999981254 29000292.980999950320 27870462.970999989659 3963314.989000007976 60485.835357557 2024-06-24T20:02:54.892933+00:00 19994330.272000011057 29000293.046000000089 27870463.008000001311 3962835.038000002969 60485.835369211 2024-06-24T20:02:55.899812+00:00 19994330.272000011057 29000292.985000010580 27870462.975000008941 3963119.968999996781 60485.835380686 2024-06-24T20:02:56.891315+00:00 19994330.274999979883 29000293.048000101000 27870463.011000011116 3964421.035999997985 60485.835392346 2024-06-24T20:02:57.898691+00:00 19994330.272999998182 29000292.985999941826 27870463.007999990135 3962901.986000000965 60485.835403816 2024-06-24T20:02:58.889698+00:00 19994330.271000031382 29000292.993000030518 27870463.032000008970 3965259.901999995112 60485.835415476 2024-06-24T20:02:59.897073+00:00 19994330.274999979883 29000292.980999950320 27870462.969999998808 3963432.037000000011 60485.835426945 2024-06-24T20:03:00.888080+00:00 19994330.269999980927 29000292.978000041097 27870462.941000010818 3963395.975000008941 60485.835438605 2024-06-24T20:03:01.895456+00:00 19994330.273999989033 29000293.074000000954 27870463.111000001431 3960502.049999997020 60485.835450075 2024-06-24T20:03:02.886463+00:00 19994330.269000049680 29000292.949999928474 27870462.930999990553 3961000.974999994040 60485.835461734 2024-06-24T20:03:03.893838+00:00 19994330.276999950409 29000293.008000019938 27870463.028999980539 3963655.008000000846 60485.835473394 2024-06-24T20:03:04.901213+00:00 19994330.272000011057 29000293.004000000656 27870462.971000019461 3962962.010000004899 60485.835484864 2024-06-24T20:03:05.892220+00:00 19994330.271000031382 29000293.010999999940 27870463.025999959558 3964501.064999998081 60485.835496523 2024-06-24T20:03:06.899595+00:00 19994330.268999990076 29000292.973000001162 27870462.981000009924 3960887.988999993075 60485.835507993 2024-06-24T20:03:07.890602+00:00 19994330.272999998182 29000293.023999989033 27870463.031000021845 3960465.927000001073 60485.835519653 2024-06-24T20:03:08.897978+00:00 19994330.276999950409 29000293.006999999285 27870463.022999998182 3965464.056999995839 60485.835531123 2024-06-24T20:03:09.888985+00:00 19994330.271000031382 29000293.022999998182 27870462.984000030905 3961833.939000010025 60485.835542782 2024-06-24T20:03:10.896360+00:00 19994330.272999998182 29000292.960999999195 27870462.996999919415 3963709.087999999989 60485.835554252 2024-06-24T20:03:11.887367+00:00 19994330.271999958903 29000292.995000001043 27870462.935000058264 3962994.868000001181 60485.835565912 2024-06-24T20:03:12.894743+00:00 19994330.272999998182 29000292.999000009149 27870463.034000039101 3964471.048999994993 60485.835577381 2024-06-24T20:03:13.885750+00:00 19994330.267000079155 29000292.996999979019 27870463.049999948591 3960430.043000013102 60485.835589041 2024-06-24T20:03:14.893125+00:00 19994330.276999950409 29000293.002000030130 27870462.940999981016 3961570.892999976873 60485.835600695 2024-06-24T20:03:15.900005+00:00 19994330.274000048637 29000293.010999981314 27870463.006999969482 3959030.089000015985 60485.835612170 2024-06-24T20:03:16.891507+00:00 19994330.271000031382 29000292.967000011355 27870462.989000078291 3961474.018000007141 60485.835623824 2024-06-24T20:03:17.898387+00:00 19994330.271999958903 29000293.046000000089 27870463.025999899954 3965028.060000001919 60485.835635300 2024-06-24T20:03:18.889890+00:00 19994330.271999958903 29000292.966000020504 27870462.973000049591 3963025.965000004042 60485.835646953 2024-06-24T20:03:19.896769+00:00 19994330.274999979883 29000293.037000000477 27870463.095000028610 3959561.958999990951 60485.835658429 2024-06-24T20:03:20.888272+00:00 19994330.270000100136 29000292.996999979019 27870462.955999970436 3965340.875000000000 60485.835670083 2024-06-24T20:03:21.895152+00:00 19994330.273999929428 29000292.976000010967 27870462.995000001043 3964251.185000001919 60485.835681559 2024-06-24T20:03:22.886655+00:00 19994330.271000031382 29000293.008999940008 27870462.947999950498 3964840.958000003826 60485.835693218 2024-06-24T20:03:23.894029+00:00 19994330.271999958903 29000292.983000040054 27870463.016000028700 3965104.996999979019 60485.835704871 2024-06-24T20:03:24.900909+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3961776.008000016212 60485.835716347 2024-06-24T20:03:25.892413+00:00 19994330.276000019163 29000293.034999970347 27870463.040000081062 3967850.080999999773 60485.835728001 2024-06-24T20:03:26.899291+00:00 19994330.269999980927 29000292.994000080973 27870463.054999951273 3964843.857999979984 60485.835739477 2024-06-24T20:03:27.890795+00:00 19994330.272999998182 29000292.977999929339 27870462.919000029564 3959439.013999999035 60485.835751136 2024-06-24T20:03:28.898170+00:00 19994330.269999980927 29000293.019000049680 27870463.052999969572 3957151.979000002146 60485.835762606 2024-06-24T20:03:29.889177+00:00 19994330.274000048637 29000292.965999960899 27870462.925999999046 3960831.042000025976 60485.835774266 2024-06-24T20:03:30.896552+00:00 19994330.274999979883 29000293.017000079155 27870463.000999998301 3960958.936999977101 60485.835785735 2024-06-24T20:03:31.887559+00:00 19994330.269999980927 29000293.016999959946 27870463.030000001192 3957939.087000011932 60485.835797395 2024-06-24T20:03:32.894935+00:00 19994330.275000099093 29000292.968999978155 27870462.981999989599 3963289.004999995232 60485.835808871 2024-06-24T20:03:33.886438+00:00 19994330.269999980927 29000292.990000009537 27870463.014000009745 3965057.930000007153 60485.835820530 2024-06-24T20:03:34.893813+00:00 19994330.273999929428 29000293.016000028700 27870462.937000010163 3961536.069999992847 60485.835832184 2024-06-24T20:03:35.900692+00:00 19994330.271000001580 29000292.982999920845 27870463.056999981403 3960397.955999999773 60485.835843654 2024-06-24T20:03:36.891699+00:00 19994330.272999998182 29000293.061000108719 27870463.031000021845 3964552.025000005960 60485.835855314 2024-06-24T20:03:37.899074+00:00 19994330.274000000209 29000292.970999959856 27870462.975999981165 3961132.953999996185 60485.835866783 2024-06-24T20:03:38.890082+00:00 19994330.271000001580 29000293.011000040919 27870462.989000018686 3958546.965999991167 60485.835878443 2024-06-24T20:03:39.897457+00:00 19994330.271000001580 29000293.004999998957 27870463.046000000089 3964404.089000015985 60485.835889919 2024-06-24T20:03:40.888960+00:00 19994330.271999999881 29000293.001999970526 27870462.953999999911 3961473.993999987841 60485.835901572 2024-06-24T20:03:41.895839+00:00 19994330.274000000209 29000292.993000000715 27870463.001999970526 3962080.031000018120 60485.835913048 2024-06-24T20:03:42.887342+00:00 19994330.273999989033 29000292.999000001699 27870462.994000021368 3959383.966999977827 60485.835924702 2024-06-24T20:03:43.894222+00:00 19994330.274000018835 29000293.004999998957 27870463.041000008583 3964222.000000000000 60485.835936178 2024-06-24T20:03:44.885725+00:00 19994330.271000001580 29000293.001000020653 27870462.947999950498 3963643.025000036228 60485.835947837 2024-06-24T20:03:45.893100+00:00 19994330.271999981254 29000292.969999998808 27870462.999000009149 3966766.009999989998 60485.835959490 2024-06-24T20:03:46.899979+00:00 19994330.272000011057 29000293.062999989837 27870463.057000041008 3957269.916000009049 60485.835970966 2024-06-24T20:03:47.891482+00:00 19994330.276999980211 29000292.942999988794 27870462.952999949455 3961708.933999956120 60485.835982620 2024-06-24T20:03:48.898362+00:00 19994330.270000010729 29000293.040000021458 27870463.082000080496 3960937.171000003815 60485.835994096 2024-06-24T20:03:49.889865+00:00 19994330.272000011057 29000292.956999961287 27870462.963999990374 3959205.000000000000 60485.836005749 2024-06-24T20:03:50.896744+00:00 19994330.269999980927 29000293.005000051111 27870462.992999911308 3963022.875999987125 60485.836017225 2024-06-24T20:03:51.888247+00:00 19994330.272999998182 29000293.038999971002 27870463.050000071526 3961436.027000010014 60485.836028879 2024-06-24T20:03:52.895126+00:00 19994330.278000000864 29000292.986999988556 27870462.967999938875 3960917.076000034809 60485.836040354 2024-06-24T20:03:53.886629+00:00 19994330.271000031382 29000292.972999989986 27870462.940000060946 3959237.895999968052 60485.836052008 2024-06-24T20:03:54.893509+00:00 19994330.272999998182 29000293.041999999434 27870463.059000018984 3957202.035000026226 60485.836063484 2024-06-24T20:03:55.885012+00:00 19994330.268999990076 29000292.973000049591 27870462.967999938875 3962079.039999961853 60485.836075137 2024-06-24T20:03:56.891891+00:00 19994330.270999971777 29000293.015999969095 27870462.996000051498 3960206.965000032913 60485.836086797 2024-06-24T20:03:57.899269+00:00 19994330.273999989033 29000292.949999991804 27870462.965000029653 3963074.020999968052 60485.836098267 2024-06-24T20:03:58.890274+00:00 19994330.275000039488 29000293.011000040919 27870463.070999979973 3955949.026000022888 60485.836109926 2024-06-24T20:03:59.897648+00:00 19994330.272999998182 29000293.022999998182 27870462.957000020891 3962770.934000014793 60485.836121397 2024-06-24T20:04:00.888656+00:00 19994330.272000011057 29000292.975000020117 27870462.979999899864 3963168.099999963772 60485.836133056 2024-06-24T20:04:01.896031+00:00 19994330.268999990076 29000293.013999938965 27870463.046000000089 3961684.914000033867 60485.836144526 2024-06-24T20:04:02.887039+00:00 19994330.274999979883 29000293.018000010401 27870462.985000010580 3961313.055999993812 60485.836156185 2024-06-24T20:04:03.894414+00:00 19994330.274000048637 29000292.945000048727 27870462.944000009447 3960877.953000009060 60485.836167661 2024-06-24T20:04:04.885917+00:00 19994330.271999958903 29000293.006999969482 27870463.074000000954 3957325.055999993812 60485.836179315 2024-06-24T20:04:05.892796+00:00 19994330.272999998182 29000293.016999959946 27870462.950000051409 3962665.935000001919 60485.836190974 2024-06-24T20:04:06.900171+00:00 19994330.269000049680 29000293.047999981791 27870463.046999931335 3960770.027000010014 60485.836202444 2024-06-24T20:04:07.891178+00:00 19994330.271999958903 29000292.981999989599 27870462.925000071526 3962271.117999970913 60485.836214104 2024-06-24T20:04:08.898554+00:00 19994330.274000048637 29000293.002000089735 27870463.074000000954 3962003.843999981880 60485.836225579 2024-06-24T20:04:09.890057+00:00 19994330.275999899954 29000292.960999969393 27870462.931000001729 3961076.064999998081 60485.836237233 2024-06-24T20:04:10.896935+00:00 19994330.271000031382 29000293.013000011444 27870463.091999989003 3958452.908000051975 60485.836248703 2024-06-24T20:04:11.887942+00:00 19994330.272999998182 29000293.016000028700 27870463.025000009686 3962920.080999969970 60485.836260363 2024-06-24T20:04:12.895319+00:00 19994330.269999980927 29000293.000999931246 27870462.916999999434 3962870.009999989998 60485.836271838 2024-06-24T20:04:13.886822+00:00 19994330.272000070661 29000292.985000010580 27870462.995000001043 3961003.893000007141 60485.836283492 2024-06-24T20:04:14.893701+00:00 19994330.274999979883 29000293.000000000000 27870462.993000000715 3964014.049000024796 60485.836294962 2024-06-24T20:04:15.884708+00:00 19994330.271000031382 29000293.026000019163 27870463.032999988645 3962965.010999978054 60485.836306621 2024-06-24T20:04:16.892083+00:00 19994330.274999979883 29000292.985000010580 27870462.980000019073 3960498.092999995220 60485.836318275 2024-06-24T20:04:17.898962+00:00 19994330.268999930471 29000292.990999940783 27870462.998999979347 3961223.939000010025 60485.836329751 2024-06-24T20:04:18.890466+00:00 19994330.272000070661 29000293.008999999613 27870463.000999990851 3961667.930999993812 60485.836341410 2024-06-24T20:04:19.897841+00:00 19994330.274999979883 29000292.995000001043 27870463.018000010401 3960358.053000032902 60485.836352880 2024-06-24T20:04:20.888848+00:00 19994330.272999998182 29000293.028999999166 27870462.971000019461 3959677.970999956131 60485.836364539 2024-06-24T20:04:21.896223+00:00 19994330.272999998182 29000292.932999979705 27870462.962999999523 3961997.072000027169 60485.836376010 2024-06-24T20:04:22.887231+00:00 19994330.269999980927 29000293.030000001192 27870463.077000018209 3958423.920000017155 60485.836387669 2024-06-24T20:04:23.894606+00:00 19994330.271999958903 29000292.977000001818 27870462.925999999046 3961051.030999958981 60485.836399139 2024-06-24T20:04:24.885613+00:00 19994330.272999998182 29000293.079000029713 27870463.063999950886 3957556.008000016212 60485.836410799 2024-06-24T20:04:25.892988+00:00 19994330.274000048637 29000292.962999999523 27870462.994000021368 3954343.009999989998 60485.836422274 2024-06-24T20:04:26.884491+00:00 19994330.272999998182 29000293.053999960423 27870463.053000029176 3963142.990000010002 60485.836433928 2024-06-24T20:04:27.891370+00:00 19994330.271999958903 29000292.952000018209 27870462.994000021368 3961333.018000007141 60485.836445587 2024-06-24T20:04:28.898745+00:00 19994330.272000070661 29000292.996999979019 27870462.932999968529 3959917.937999964226 60485.836457057 2024-06-24T20:04:29.889753+00:00 19994330.271000001580 29000293.001000050455 27870463.065999981016 3955726.007000029087 60485.836468717 2024-06-24T20:04:30.897128+00:00 19994330.272999998182 29000293.041000008583 27870463.009999990463 3961835.151000022888 60485.836480192 2024-06-24T20:04:31.888631+00:00 19994330.279000010341 29000292.949000000954 27870462.924000021070 3954700.949999988079 60485.836491846 2024-06-24T20:04:32.895511+00:00 19994330.269999999553 29000292.989999949932 27870462.977000001818 3956630.973999977112 60485.836503322 2024-06-24T20:04:33.887014+00:00 19994330.268999990076 29000292.995000001043 27870463.013000011444 3960111.971000016201 60485.836514976 2024-06-24T20:04:34.893891+00:00 19994330.272999998182 29000293.004000011832 27870463.059000018984 3959541.999000012875 60485.836526451 2024-06-24T20:04:35.885394+00:00 19994330.274000018835 29000293.041000008583 27870462.967000011355 3957752.982999979984 60485.836538111 2024-06-24T20:04:36.892771+00:00 19994330.271999981254 29000292.975000020117 27870463.000000000000 3959906.976000010967 60485.836549764 2024-06-24T20:04:37.899650+00:00 19994330.271000001580 29000292.995000001043 27870462.967999938875 3955884.070999979973 60485.836561240 2024-06-24T20:04:38.891153+00:00 19994330.273999989033 29000293.000999931246 27870463.034000039101 3960706.994000018109 60485.836572894 2024-06-24T20:04:39.898033+00:00 19994330.271000031382 29000293.024000048637 27870463.031999949366 3960254.997999966145 60485.836584370 2024-06-24T20:04:40.889536+00:00 19994330.273999989033 29000292.998000029474 27870463.008000019938 3963126.013000010978 60485.836596029 2024-06-24T20:04:41.896911+00:00 19994330.272999998182 29000292.992999911308 27870462.994000080973 3957004.933000028133 60485.836607499 2024-06-24T20:04:42.887918+00:00 19994330.274999979883 29000292.977000001818 27870462.958999991417 3961609.050999999046 60485.836619158 2024-06-24T20:04:43.895293+00:00 19994330.272000011057 29000292.958000060171 27870462.953999999911 3956060.020999968052 60485.836630628 2024-06-24T20:04:44.886300+00:00 19994330.272999998182 29000293.067000031471 27870463.100999951363 3961682.995000004768 60485.836642288 2024-06-24T20:04:45.893676+00:00 19994330.268999990076 29000292.983999971300 27870462.988000039011 3955918.989000021946 60485.836653758 2024-06-24T20:04:46.884683+00:00 19994330.272000011057 29000293.000000000000 27870462.949000000954 3960198.972000002861 60485.836665417 2024-06-24T20:04:47.892058+00:00 19994330.276000019163 29000292.975999951363 27870463.067999999970 3960404.032999991905 60485.836677071 2024-06-24T20:04:48.898937+00:00 19994330.270999971777 29000293.011000040919 27870462.951000001281 3959631.995000004768 60485.836688547 2024-06-24T20:04:49.890441+00:00 19994330.273999989033 29000293.039000030607 27870463.026000011712 3962478.986000000965 60485.836700206 2024-06-24T20:04:50.897815+00:00 19994330.270000040531 29000292.980000019073 27870462.959999989718 3962853.003000020981 60485.836711676 2024-06-24T20:04:51.888823+00:00 19994330.271999958903 29000292.968999978155 27870463.007999990135 3962546.957000017166 60485.836723336 2024-06-24T20:04:52.896198+00:00 19994330.271000031382 29000293.049999948591 27870463.014000028372 3959203.065999985207 60485.836734811 2024-06-24T20:04:53.887702+00:00 19994330.278000000864 29000292.971000079066 27870462.989999979734 3961134.962999939919 60485.836746465 2024-06-24T20:04:54.894580+00:00 19994330.270999971777 29000292.985999941826 27870463.008000019938 3960291.075000048149 60485.836757941 2024-06-24T20:04:55.886084+00:00 19994330.269999980927 29000293.024999998510 27870463.035999979824 3961596.929999948014 60485.836769594 2024-06-24T20:04:56.892963+00:00 19994330.275000099093 29000293.004999998957 27870462.966999981552 3958915.888000010978 60485.836781065 2024-06-24T20:04:57.883970+00:00 19994330.269999980927 29000293.010000009090 27870463.046000000089 3964586.095000029076 60485.836792724 2024-06-24T20:04:58.891345+00:00 19994330.273999929428 29000292.948999989778 27870462.930000010878 3960739.021999955177 60485.836804383 2024-06-24T20:04:59.898721+00:00 19994330.274000048637 29000293.022999998182 27870463.003000020981 3957275.018000007141 60485.836815854 2024-06-24T20:05:00.889728+00:00 19994330.271999958903 29000292.977000001818 27870462.986999988556 3963014.958999990951 60485.836827513 2024-06-24T20:05:01.897103+00:00 19994330.271000031382 29000293.049000021070 27870463.036000009626 3955677.953000069130 60485.836838983 2024-06-24T20:05:02.888110+00:00 19994330.274999979883 29000292.979999989271 27870462.976000010967 3961978.041000009049 60485.836850642 2024-06-24T20:05:03.895486+00:00 19994330.269999980927 29000293.004000011832 27870462.995999988168 3960529.975999950897 60485.836862112 2024-06-24T20:05:04.886493+00:00 19994330.275000099093 29000292.978999968618 27870462.971000019461 3958203.945000051986 60485.836873772 2024-06-24T20:05:05.893868+00:00 19994330.273999929428 29000293.027000010014 27870463.059999998659 3959885.048999906052 60485.836885242 2024-06-24T20:05:06.884875+00:00 19994330.269000049680 29000292.988000039011 27870462.959999918938 3965921.078000069130 60485.836896901 2024-06-24T20:05:07.892250+00:00 19994330.271000031382 29000293.009999990463 27870463.047000050545 3962128.924999951851 60485.836908377 2024-06-24T20:05:08.883753+00:00 19994330.273999929428 29000293.047999981791 27870463.026999950409 3961156.983000040054 60485.836920030 2024-06-24T20:05:09.890633+00:00 19994330.272999998182 29000292.925000008196 27870462.940000060946 3959336.103999971878 60485.836931690 2024-06-24T20:05:10.898008+00:00 19994330.271999958903 29000293.019999980927 27870463.042999979109 3959650.991000055801 60485.836943165 2024-06-24T20:05:11.889511+00:00 19994330.272999998182 29000292.972999989986 27870462.881000038236 3962933.010999917984 60485.836954820 2024-06-24T20:05:12.896391+00:00 19994330.272999998182 29000293.000000000000 27870463.082000020891 3962416.027999997139 60485.836966295 2024-06-24T20:05:13.887893+00:00 19994330.272000070661 29000293.006000038236 27870462.959999918938 3957852.948000072967 60485.836977949 2024-06-24T20:05:14.894772+00:00 19994330.269999980927 29000293.041000008583 27870463.055000070482 3960098.953999996185 60485.836989425 2024-06-24T20:05:15.886276+00:00 19994330.276999950409 29000292.972999930382 27870462.972999930382 3959787.028999925125 60485.837001084 2024-06-24T20:05:16.893651+00:00 19994330.272000070661 29000293.034000039101 27870463.034000039101 3954412.012000083923 60485.837012554 2024-06-24T20:05:17.884658+00:00 19994330.272999998182 29000292.953999999911 27870462.932000041008 3956536.027999997139 60485.837024213 2024-06-24T20:05:18.892033+00:00 19994330.268000010401 29000293.016000028700 27870463.057999968529 3954448.901999949943 60485.837035867 2024-06-24T20:05:19.898913+00:00 19994330.273999929428 29000292.985999941826 27870463.006000038236 3957249.050000071991 60485.837047343 2024-06-24T20:05:20.890416+00:00 19994330.275000099093 29000292.990000009537 27870463.007999900728 3959936.002999901772 60485.837058996 2024-06-24T20:05:21.897295+00:00 19994330.273999929428 29000293.032999988645 27870462.981000069529 3957336.012000083923 60485.837070472 2024-06-24T20:05:22.888798+00:00 19994330.269000049680 29000292.978000041097 27870463.000000000000 3961976.088999987114 60485.837082132 2024-06-24T20:05:23.896173+00:00 19994330.272999998182 29000293.049999948591 27870463.018000010401 3960340.929999948014 60485.837093601 2024-06-24T20:05:24.887180+00:00 19994330.274000000209 29000292.930999990553 27870462.934000018984 3963096.973000050057 60485.837105261 2024-06-24T20:05:25.894556+00:00 19994330.269999999553 29000293.047999981791 27870463.107000000775 3957973.034000039101 60485.837116731 2024-06-24T20:05:26.885563+00:00 19994330.276000011712 29000292.973000049591 27870462.912000000477 3960519.998999952804 60485.837128391 2024-06-24T20:05:27.892937+00:00 19994330.272999990731 29000292.996999979019 27870463.069999989122 3963717.037999988068 60485.837139861 2024-06-24T20:05:28.883945+00:00 19994330.271000009030 29000293.017000079155 27870462.971000000834 3963061.981999992859 60485.837151520 2024-06-24T20:05:29.891321+00:00 19994330.271999981254 29000292.962999939919 27870462.975000008941 3962604.942999958992 60485.837163179 2024-06-24T20:05:30.898696+00:00 19994330.271000001580 29000293.024000048637 27870463.025999989361 3961063.054000020027 60485.837174649 2024-06-24T20:05:31.889703+00:00 19994330.274000018835 29000293.015999909490 27870462.921000000089 3961520.861999989022 60485.837186309 2024-06-24T20:05:32.897078+00:00 19994330.272999998182 29000293.022999998182 27870463.115000009537 3960924.080000042915 60485.837197779 2024-06-24T20:05:33.888085+00:00 19994330.271000001580 29000292.993999999017 27870462.975999981165 3961366.970999956131 60485.837209438 2024-06-24T20:05:34.895460+00:00 19994330.271000001580 29000292.991000000387 27870462.981999989599 3961445.016000031959 60485.837220914 2024-06-24T20:05:35.886964+00:00 19994330.275000009686 29000293.043999999762 27870463.021000031382 3957617.037000060081 60485.837232567 2024-06-24T20:05:36.893843+00:00 19994330.269999980927 29000292.944000009447 27870462.962999999523 3958976.847000002861 60485.837244043 2024-06-24T20:05:37.885346+00:00 19994330.278999980539 29000293.011999990791 27870462.982999980450 3958293.113999962807 60485.837255703 2024-06-24T20:05:38.892721+00:00 19994330.271000031382 29000292.979999989271 27870463.037000000477 3961835.014999986161 60485.837267173 2024-06-24T20:05:39.883729+00:00 19994330.268000010401 29000292.995000001043 27870463.030000030994 3957675.036000012886 60485.837278832 2024-06-24T20:05:40.891104+00:00 19994330.273999989033 29000293.002000030130 27870462.959999978542 3960456.087000011932 60485.837290486 2024-06-24T20:05:41.897983+00:00 19994330.273999989033 29000293.002999961376 27870462.977999988943 3956792.834999918938 60485.837301962 2024-06-24T20:05:42.889486+00:00 19994330.272000011057 29000293.046999990940 27870463.034000039101 3959883.085000038147 60485.837313615 2024-06-24T20:05:43.896365+00:00 19994330.273999989033 29000292.961000028998 27870463.028999980539 3962754.983000040054 60485.837325091 2024-06-24T20:05:44.887869+00:00 19994330.269999980927 29000292.968999978155 27870462.918000038713 3962283.023000001907 60485.837336751 2024-06-24T20:05:45.895244+00:00 19994330.274000048637 29000293.048000041395 27870463.094999909401 3959615.962000011932 60485.837348220 2024-06-24T20:05:46.886251+00:00 19994330.269999980927 29000292.962999999523 27870462.922000050545 3962118.964999914169 60485.837359880 2024-06-24T20:05:47.893626+00:00 19994330.272999998182 29000292.975999951363 27870463.013999938965 3962498.085000038147 60485.837371350 2024-06-24T20:05:48.884632+00:00 19994330.276000019163 29000293.030000030994 27870463.006000038236 3966078.065999985207 60485.837383009 2024-06-24T20:05:49.892008+00:00 19994330.272999998182 29000293.046999990940 27870463.039999961853 3963223.922000051010 60485.837394485 2024-06-24T20:05:50.883512+00:00 19994330.271000031382 29000292.917999979109 27870462.911000009626 3964578.005999923218 60485.837406139 2024-06-24T20:05:51.890391+00:00 19994330.269999980927 29000293.065000060946 27870463.070000048727 3959506.963000059128 60485.837417798 2024-06-24T20:05:52.897766+00:00 19994330.272999998182 29000292.952999949455 27870462.911000009626 3961143.014999986161 60485.837429268 2024-06-24T20:05:53.888773+00:00 19994330.273999929428 29000293.011999960989 27870463.084999918938 3962233.006999969017 60485.837440928 2024-06-24T20:05:54.896148+00:00 19994330.272999998182 29000293.028000000864 27870463.048000101000 3961339.983000040054 60485.837452403 2024-06-24T20:05:55.887652+00:00 19994330.274000048637 29000293.010000109673 27870462.932999968529 3957985.973000050057 60485.837464057 2024-06-24T20:05:56.894531+00:00 19994330.271000031382 29000292.961999889463 27870463.003999948502 3963407.046999930870 60485.837475533 2024-06-24T20:05:57.886034+00:00 19994330.273999929428 29000293.022999998182 27870462.940000060946 3962771.968000053894 60485.837487186 2024-06-24T20:05:58.892913+00:00 19994330.268000010401 29000293.001000050455 27870463.056999921799 3965729.995999931823 60485.837498662 2024-06-24T20:05:59.884416+00:00 19994330.277000069618 29000292.977000001818 27870462.960000038147 3965053.070999979973 60485.837510316 2024-06-24T20:06:00.891296+00:00 19994330.271999958903 29000293.011999960989 27870463.092000011355 3961668.876000047196 60485.837521791 2024-06-24T20:06:01.882799+00:00 19994330.268999930471 29000293.014999989420 27870462.978999968618 3965163.062000035774 60485.837533445 2024-06-24T20:06:02.889678+00:00 19994330.274000048637 29000292.993000030518 27870462.977000001818 3964680.034999967087 60485.837545105 2024-06-24T20:06:03.897053+00:00 19994330.272999998182 29000292.970000028610 27870462.981000069529 3964222.929999948014 60485.837556574 2024-06-24T20:06:04.888060+00:00 19994330.274999979883 29000293.031999949366 27870462.991999998689 3966571.018000007141 60485.837568234 2024-06-24T20:06:05.895435+00:00 19994330.272000070661 29000292.983000040054 27870463.043999999762 3968591.980000019073 60485.837579704 2024-06-24T20:06:06.886443+00:00 19994330.269999980927 29000292.990000009537 27870462.991999998689 3968222.990000010002 60485.837591364 2024-06-24T20:06:07.893818+00:00 19994330.272999998182 29000293.011999960989 27870463.008000001311 3963997.014000058174 60485.837602839 2024-06-24T20:06:08.885321+00:00 19994330.272999998182 29000292.989000078291 27870462.959000010043 3965067.921000003815 60485.837614493 2024-06-24T20:06:09.892200+00:00 19994330.271999958903 29000293.041999999434 27870463.049999978393 3962382.065999985207 60485.837625969 2024-06-24T20:06:10.883704+00:00 19994330.272999998182 29000292.962999999523 27870462.971999999136 3960499.029999970924 60485.837637622 2024-06-24T20:06:11.890582+00:00 19994330.272999998182 29000293.019999999553 27870462.994000021368 3963974.950999975204 60485.837649282 2024-06-24T20:06:12.897958+00:00 19994330.271000031382 29000293.006000008434 27870463.028000000864 3961548.004000068177 60485.837660758 2024-06-24T20:06:13.889461+00:00 19994330.271999958903 29000292.993999991566 27870462.917999979109 3960761.067999958992 60485.837672411 2024-06-24T20:06:14.896340+00:00 19994330.272999998182 29000293.000000000000 27870463.050999999046 3967860.952000021935 60485.837683887 2024-06-24T20:06:15.887843+00:00 19994330.274999979883 29000292.965999990702 27870462.998000029474 3963756.046000003815 60485.837695541 2024-06-24T20:06:16.894723+00:00 19994330.271999999881 29000293.054000020027 27870463.022999998182 3961667.991999983788 60485.837707017 2024-06-24T20:06:17.886226+00:00 19994330.272999998182 29000292.994000021368 27870463.028999980539 3968509.024999976158 60485.837718670 2024-06-24T20:06:18.893105+00:00 19994330.269999999553 29000292.981000009924 27870462.950999978930 3964136.011000037193 60485.837730146 2024-06-24T20:06:19.884608+00:00 19994330.269999999553 29000293.008999940008 27870463.022999998182 3962291.855000019073 60485.837741800 2024-06-24T20:06:20.891487+00:00 19994330.276999998838 29000292.980000019073 27870462.991000000387 3958678.106999992859 60485.837753275 2024-06-24T20:06:21.882990+00:00 19994330.272999998182 29000292.979000028223 27870462.942000031471 3962800.023999928962 60485.837764935 2024-06-24T20:06:22.890366+00:00 19994330.271000001580 29000292.998999949545 27870463.010000050068 3962913.978999971878 60485.837776588 2024-06-24T20:06:23.897245+00:00 19994330.272999998182 29000293.004999998957 27870463.033999919891 3959432.027000070084 60485.837788064 2024-06-24T20:06:24.888748+00:00 19994330.272999998182 29000293.036000009626 27870463.006000038236 3963717.067000031006 60485.837799724 2024-06-24T20:06:25.896124+00:00 19994330.270000010729 29000292.985000010580 27870463.037999991328 3963929.842999935150 60485.837811193 2024-06-24T20:06:26.887131+00:00 19994330.273999989033 29000292.979000028223 27870462.930999990553 3960399.103999971878 60485.837822847 2024-06-24T20:06:27.894010+00:00 19994330.275000009686 29000293.059999939054 27870463.072000030428 3965625.020000100136 60485.837834323 2024-06-24T20:06:28.885513+00:00 19994330.272999998182 29000292.949000000954 27870463.003000020981 3963379.937999964226 60485.837845983 2024-06-24T20:06:29.892888+00:00 19994330.270000010729 29000292.980000019073 27870462.921999931335 3960691.041999936104 60485.837857452 2024-06-24T20:06:30.883895+00:00 19994330.271999958903 29000293.042000059038 27870463.044000029564 3964926.964000105858 60485.837869112 2024-06-24T20:06:31.891271+00:00 19994330.272000011057 29000292.995999928564 27870462.993000030518 3962937.939999938011 60485.837880588 2024-06-24T20:06:32.882774+00:00 19994330.273999989033 29000292.983999971300 27870463.001999970526 3964232.064000010025 60485.837892241 2024-06-24T20:06:33.889653+00:00 19994330.271000031382 29000293.009999990463 27870462.970999959856 3958586.991999983788 60485.837903901 2024-06-24T20:06:34.897028+00:00 19994330.274999979883 29000293.046000000089 27870463.075999978930 3967136.070999979973 60485.837915371 2024-06-24T20:06:35.888035+00:00 19994330.268999990076 29000292.943000078201 27870462.948000069708 3961962.904000043869 60485.837927030 2024-06-24T20:06:36.895410+00:00 19994330.276000019163 29000293.028000000864 27870463.014999989420 3962692.032999991905 60485.837938500 2024-06-24T20:06:37.886418+00:00 19994330.272999998182 29000293.011999960989 27870463.031000021845 3967066.901000022888 60485.837950160 2024-06-24T20:06:38.893793+00:00 19994330.272999998182 29000292.952000018209 27870462.952000018209 3962788.120000004768 60485.837961629 2024-06-24T20:06:39.884800+00:00 19994330.269999980927 29000293.031000021845 27870462.998999949545 3965628.120999931823 60485.837973289 2024-06-24T20:06:40.892175+00:00 19994330.271000031382 29000292.991999980062 27870462.981999989599 3963068.840000032913 60485.837984765 2024-06-24T20:06:41.883678+00:00 19994330.272999998182 29000292.995000001043 27870462.991000059992 3960502.988999962807 60485.837996419 2024-06-24T20:06:42.890558+00:00 19994330.271999958903 29000293.029999971390 27870463.098999999464 3963206.972000002861 60485.838007894 2024-06-24T20:06:43.882061+00:00 19994330.274000048637 29000292.996999979019 27870462.953000001609 3962367.106000065804 60485.838019548 2024-06-24T20:06:44.888940+00:00 19994330.271999958903 29000292.955000039190 27870462.956000000238 3964135.873000026215 60485.838031207 2024-06-24T20:06:45.896315+00:00 19994330.272999998182 29000293.022999998182 27870462.973000001162 3965105.109999895096 60485.838042677 2024-06-24T20:06:46.887323+00:00 19994330.271000031382 29000293.039999999106 27870463.061999991536 3962254.989000082016 60485.838054337 2024-06-24T20:06:47.894698+00:00 19994330.274999979883 29000292.959000010043 27870462.941000010818 3960396.049999951851 60485.838065807 2024-06-24T20:06:48.885705+00:00 19994330.272999998182 29000293.006999999285 27870463.018999990076 3964667.998000026215 60485.838077466 2024-06-24T20:06:49.893080+00:00 19994330.274000048637 29000293.008000001311 27870463.019999980927 3958593.942000031006 60485.838088936 2024-06-24T20:06:50.884088+00:00 19994330.269999980927 29000292.971999999136 27870462.973000019789 3962774.024999976158 60485.838100595 2024-06-24T20:06:51.891462+00:00 19994330.271999958903 29000293.004999998957 27870463.004999969155 3965172.028999925125 60485.838112066 2024-06-24T20:06:52.882470+00:00 19994330.274000048637 29000293.015999998897 27870463.007000029087 3964782.883000016212 60485.838123725 2024-06-24T20:06:53.889845+00:00 19994330.269999980927 29000292.947999980301 27870462.980000019073 3960401.012000083923 60485.838135379 2024-06-24T20:06:54.896724+00:00 19994330.278000000864 29000293.055000010878 27870463.046000000089 3961444.972000002861 60485.838146854 2024-06-24T20:06:55.888227+00:00 19994330.269000049680 29000292.984000030905 27870462.979999959469 3963984.097000002861 60485.838158508 2024-06-24T20:06:56.895106+00:00 19994330.273999929428 29000293.024999979883 27870463.078000009060 3964672.944999932777 60485.838169984 2024-06-24T20:06:57.886610+00:00 19994330.269000049680 29000292.973999980837 27870462.961000028998 3960715.032999991905 60485.838181643 2024-06-24T20:06:58.893984+00:00 19994330.273999929428 29000293.003000020981 27870462.971999999136 3964528.009999989998 60485.838193113 2024-06-24T20:06:59.884992+00:00 19994330.275000099093 29000292.986999988556 27870463.015999969095 3962010.927000045776 60485.838204773 2024-06-24T20:07:00.892367+00:00 19994330.271999958903 29000293.046000000089 27870462.984000030905 3961138.902999997139 60485.838216248 2024-06-24T20:07:01.883870+00:00 19994330.271000031382 29000292.945999979973 27870462.977000001818 3959972.166000009049 60485.838227902 2024-06-24T20:07:02.890750+00:00 19994330.270999908447 29000293.034000039101 27870463.006999969482 3963322.995000004768 60485.838239378 2024-06-24T20:07:03.882253+00:00 19994330.274000048637 29000292.986000001431 27870462.981000069529 3960587.965999960899 60485.838251031 2024-06-24T20:07:04.889132+00:00 19994330.271999958903 29000292.983000040054 27870463.008999940008 3962939.068000078201 60485.838262686 2024-06-24T20:07:05.896011+00:00 19994330.272999998182 29000293.020999908447 27870463.009000059217 3961000.939999938011 60485.838274161 2024-06-24T20:07:06.887514+00:00 19994330.272999998182 29000292.977000001818 27870462.985999941826 3962802.958000000101 60485.838285821 2024-06-24T20:07:07.894890+00:00 19994330.274000048637 29000293.042999979109 27870463.090999960899 3960665.970000001136 60485.838297291 2024-06-24T20:07:08.885897+00:00 19994330.268000010401 29000292.990000009537 27870462.934000018984 3963212.118999999017 60485.838308950 2024-06-24T20:07:09.893272+00:00 19994330.274999979883 29000292.999000068754 27870463.037999991328 3964520.922000002116 60485.838320420 2024-06-24T20:07:10.884279+00:00 19994330.274000000209 29000292.991999980062 27870462.922000050545 3961954.037000000011 60485.838332079 2024-06-24T20:07:11.891655+00:00 19994330.271999999881 29000293.022999998182 27870463.044999960810 3962670.996999998111 60485.838343555 2024-06-24T20:07:12.883158+00:00 19994330.271999999881 29000292.988000039011 27870463.008000019938 3956455.021000002045 60485.838355209 2024-06-24T20:07:13.890037+00:00 19994330.271999999881 29000293.018000010401 27870463.011000040919 3966315.952000000048 60485.838366868 2024-06-24T20:07:14.897412+00:00 19994330.272999998182 29000292.986999988556 27870462.954999919981 3962962.982000000775 60485.838378338 2024-06-24T20:07:15.888419+00:00 19994330.271999999881 29000292.985000010580 27870463.010000109673 3965178.039999999106 60485.838389997 2024-06-24T20:07:16.895795+00:00 19994330.273999989033 29000293.015999909490 27870463.026999950409 3962396.962999999989 60485.838401468 2024-06-24T20:07:17.886802+00:00 19994330.270000010729 29000293.019999980927 27870463.080999970436 3960489.060999996960 60485.838413127 2024-06-24T20:07:18.894176+00:00 19994330.275000009686 29000292.992000099272 27870462.932000041008 3963233.975000001024 60485.838424597 2024-06-24T20:07:19.885184+00:00 19994330.271000001580 29000292.938999891281 27870462.988999959081 3960728.961000002921 60485.838436257 2024-06-24T20:07:20.892559+00:00 19994330.273999989033 29000293.050000071526 27870463.052999969572 3961249.098999998998 60485.838447726 2024-06-24T20:07:21.883567+00:00 19994330.272000011057 29000292.962999939919 27870462.964000001550 3963406.967000000179 60485.838459386 2024-06-24T20:07:22.890942+00:00 19994330.272000011057 29000292.984000090510 27870462.975999999791 3965923.973999992013 60485.838470856 2024-06-24T20:07:23.881949+00:00 19994330.272999998182 29000293.026999998838 27870463.059000000358 3962866.998000010848 60485.838482515 2024-06-24T20:07:24.889323+00:00 19994330.271999958903 29000292.995000001043 27870462.945999991149 3962278.077999994159 60485.838494169 2024-06-24T20:07:25.896203+00:00 19994330.276000019163 29000293.019999999553 27870462.970000009984 3962618.883000000846 60485.838505645 2024-06-24T20:07:26.887707+00:00 19994330.269999980927 29000293.015000000596 27870463.023999989033 3963903.990999997128 60485.838517304 2024-06-24T20:07:27.895082+00:00 19994330.272999998182 29000292.973000019789 27870462.957000020891 3960333.079999998212 60485.838528774 2024-06-24T20:07:28.886088+00:00 19994330.272000011057 29000293.015999969095 27870462.988999988884 3965384.974000006914 60485.838540433 2024-06-24T20:07:29.893464+00:00 19994330.272999998182 29000293.022999998182 27870463.092000011355 3962409.090000004042 60485.838551909 2024-06-24T20:07:30.884967+00:00 19994330.268000010401 29000292.975000020117 27870462.970999959856 3964120.953999996185 60485.838563563 2024-06-24T20:07:31.891846+00:00 19994330.277000010014 29000292.982999980450 27870463.004000011832 3963746.936000003945 60485.838575039 2024-06-24T20:07:32.883350+00:00 19994330.274999979883 29000292.995999988168 27870462.965000029653 3961446.865999997128 60485.838586698 2024-06-24T20:07:33.890725+00:00 19994330.271000031382 29000293.037999991328 27870463.070999979973 3965283.208000003826 60485.838598168 2024-06-24T20:07:34.881732+00:00 19994330.271999958903 29000292.966000020504 27870462.962000008672 3959413.964999989141 60485.838609828 2024-06-24T20:07:35.889107+00:00 19994330.268000010401 29000292.995999988168 27870462.959999978542 3965460.987000002991 60485.838621481 2024-06-24T20:07:36.895986+00:00 19994330.275999959558 29000293.006000038236 27870463.041999999434 3961795.039000004996 60485.838632957 2024-06-24T20:07:37.887489+00:00 19994330.272000070661 29000292.977999988943 27870463.002000030130 3960863.880999996793 60485.838644611 2024-06-24T20:07:38.894369+00:00 19994330.272999998182 29000293.041999999434 27870463.011999960989 3963637.119000003207 60485.838656086 2024-06-24T20:07:39.885872+00:00 19994330.272999998182 29000292.971999999136 27870462.934000071138 3963600.042999998201 60485.838667746 2024-06-24T20:07:40.893247+00:00 19994330.269999980927 29000293.033999979496 27870463.071999911219 3964379.942000002135 60485.838679216 2024-06-24T20:07:41.884254+00:00 19994330.274000048637 29000292.927999969572 27870462.906000021845 3964564.951999992132 60485.838690875 2024-06-24T20:07:42.891630+00:00 19994330.273999929428 29000293.041000008583 27870463.088000059128 3959021.016000003088 60485.838702345 2024-06-24T20:07:43.882637+00:00 19994330.272999998182 29000293.040000081062 27870463.008000019938 3966082.004999995232 60485.838714004 2024-06-24T20:07:44.890012+00:00 19994330.269999980927 29000292.950999978930 27870462.944000009447 3967527.027000010014 60485.838725475 2024-06-24T20:07:45.881019+00:00 19994330.272000070661 29000293.039999961853 27870463.034999970347 3964349.963999987114 60485.838737134 2024-06-24T20:07:46.888394+00:00 19994330.274999979883 29000292.993000030518 27870462.993000030518 3957959.006000012159 60485.838748788 2024-06-24T20:07:47.895273+00:00 19994330.271000031382 29000292.970999959856 27870463.019999980927 3964560.914999992121 60485.838760264 2024-06-24T20:07:48.886777+00:00 19994330.272999998182 29000292.994000080973 27870462.954999919981 3962515.082000017166 60485.838771917 2024-06-24T20:07:49.893656+00:00 19994330.274999979883 29000293.020999908447 27870463.014000058174 3960665.086999983061 60485.838783393 2024-06-24T20:07:50.885159+00:00 19994330.269999980927 29000293.014999989420 27870462.991999980062 3960062.907000004780 60485.838795052 2024-06-24T20:07:51.892533+00:00 19994330.272999998182 29000292.967000011355 27870463.026999950409 3961852.960999995004 60485.838806523 2024-06-24T20:07:52.883542+00:00 19994330.268000010401 29000293.035000089556 27870462.990000009537 3963510.101999998093 60485.838818182 2024-06-24T20:07:53.890916+00:00 19994330.278000000864 29000292.977000001818 27870463.018000010401 3958286.930999993812 60485.838829658 2024-06-24T20:07:54.882420+00:00 19994330.273999929428 29000293.008000019938 27870462.978999968618 3966624.061000018846 60485.838841311 2024-06-24T20:07:55.889299+00:00 19994330.270000100136 29000293.050999999046 27870463.027000069618 3964433.891000003088 60485.838852971 2024-06-24T20:07:56.896674+00:00 19994330.271999958903 29000292.941999908537 27870462.942999958992 3966384.018999993801 60485.838864441 2024-06-24T20:07:57.887681+00:00 19994330.274000048637 29000292.991000059992 27870463.047000050545 3965678.041000009049 60485.838876100 2024-06-24T20:07:58.895057+00:00 19994330.272999998182 29000293.013999938965 27870463.008999940008 3963467.783999979030 60485.838887576 2024-06-24T20:07:59.886560+00:00 19994330.271999958903 29000293.040000081062 27870463.011000040919 3963387.186000018846 60485.838899230 2024-06-24T20:08:00.893438+00:00 19994330.274000048637 29000292.975999999791 27870462.999000001699 3960365.032000004780 60485.838910705 2024-06-24T20:08:01.884942+00:00 19994330.268999930471 29000292.989999998361 27870463.011999990791 3967367.979999988806 60485.838922359 2024-06-24T20:08:02.891821+00:00 19994330.274000048637 29000293.022999998182 27870462.958000000566 3962530.884999989998 60485.838933835 2024-06-24T20:08:03.883326+00:00 19994330.270999908447 29000292.947999998927 27870462.927000001073 3962252.110000013839 60485.838945494 2024-06-24T20:08:04.890700+00:00 19994330.274000000209 29000293.021999999881 27870463.087000008672 3962646.935000001919 60485.838956964 2024-06-24T20:08:05.881707+00:00 19994330.274000000209 29000293.028999980539 27870462.993999991566 3960438.023999989033 60485.838968618 2024-06-24T20:08:06.888586+00:00 19994330.271000001580 29000293.025000009686 27870463.018999990076 3963293.097000002861 60485.838980277 2024-06-24T20:08:07.895961+00:00 19994330.274000000209 29000292.994000021368 27870463.004999998957 3964261.958000003826 60485.838991753 2024-06-24T20:08:08.887464+00:00 19994330.269999999553 29000292.955999970436 27870462.930999990553 3960885.975999981165 60485.839003407 2024-06-24T20:08:09.894344+00:00 19994330.271999999881 29000293.017000019550 27870463.026000019163 3961888.115000010002 60485.839014882 2024-06-24T20:08:10.885847+00:00 19994330.274000018835 29000292.939000010490 27870462.917999979109 3959132.958000003826 60485.839026536 2024-06-24T20:08:11.892726+00:00 19994330.275999989361 29000293.050999999046 27870463.069999989122 3962127.970999985933 60485.839038012 2024-06-24T20:08:12.884229+00:00 19994330.269999980927 29000293.000999990851 27870463.031000021845 3962364.991000025999 60485.839049666 2024-06-24T20:08:13.891109+00:00 19994330.272000011057 29000292.950999978930 27870462.948000010103 3960879.906999974977 60485.839061141 2024-06-24T20:08:14.882612+00:00 19994330.272999998182 29000293.030000030994 27870463.019999980927 3962387.238000034820 60485.839072801 2024-06-24T20:08:15.889987+00:00 19994330.271999981254 29000293.008000019938 27870463.027000010014 3961166.899999976158 60485.839084271 2024-06-24T20:08:16.880994+00:00 19994330.275999989361 29000292.981000009924 27870463.017000019550 3958280.069000006188 60485.839095925 2024-06-24T20:08:17.887873+00:00 19994330.268999990076 29000293.011999960989 27870462.967999991030 3957586.853999971878 60485.839107584 2024-06-24T20:08:18.895249+00:00 19994330.270000040531 29000293.019000049680 27870463.022999998182 3961219.032000004780 60485.839119059 2024-06-24T20:08:19.886752+00:00 19994330.273999989033 29000292.983999971300 27870462.967999938875 3964359.013000010978 60485.839130714 2024-06-24T20:08:20.893631+00:00 19994330.272999998182 29000292.965999960899 27870462.961000081152 3960464.036000012886 60485.839142189 2024-06-24T20:08:21.885134+00:00 19994330.272000011057 29000293.075999978930 27870463.074000000954 3960323.974999963772 60485.839153843 2024-06-24T20:08:22.892013+00:00 19994330.272999998182 29000292.973000049591 27870462.990999940783 3960673.001000047196 60485.839165319 2024-06-24T20:08:23.883516+00:00 19994330.273999989033 29000292.998000029474 27870462.983000040054 3959254.972000002861 60485.839176972 2024-06-24T20:08:24.890396+00:00 19994330.269999980927 29000292.993000030518 27870463.034999970347 3961721.922999978065 60485.839188448 2024-06-24T20:08:25.881899+00:00 19994330.272999998182 29000292.978999968618 27870462.940999981016 3962343.055999993812 60485.839200102 2024-06-24T20:08:26.888778+00:00 19994330.272999998182 29000293.028999920934 27870463.050000071526 3963907.998000026215 60485.839211761 2024-06-24T20:08:27.896154+00:00 19994330.273999989033 29000293.024000048637 27870462.986999988556 3964937.034999967087 60485.839223231 2024-06-24T20:08:28.887160+00:00 19994330.272999998182 29000292.962000008672 27870462.964999910444 3963006.009000002872 60485.839234890 2024-06-24T20:08:29.894536+00:00 19994330.271000031382 29000292.970000028610 27870462.981000069529 3960691.004999995232 60485.839246361 2024-06-24T20:08:30.885543+00:00 19994330.270999971777 29000293.025999899954 27870463.024000048637 3963876.068000019062 60485.839258020 2024-06-24T20:08:31.892918+00:00 19994330.276000019163 29000293.008000019938 27870463.009999990463 3963022.824000000954 60485.839269490 2024-06-24T20:08:32.883925+00:00 19994330.269999980927 29000293.006000038236 27870462.995999928564 3965408.124000012875 60485.839281149 2024-06-24T20:08:33.891301+00:00 19994330.271000031382 29000293.024999979883 27870463.073000069708 3961669.986999989022 60485.839292619 2024-06-24T20:08:34.882308+00:00 19994330.276999950409 29000292.945999979973 27870462.911999940872 3961453.023000001907 60485.839304279 2024-06-24T20:08:35.889683+00:00 19994330.269000049680 29000293.019999980927 27870462.996999979019 3960819.974999963772 60485.839315754 2024-06-24T20:08:36.881186+00:00 19994330.272999998182 29000292.996000051498 27870463.014000058174 3963026.984000027180 60485.839327408 2024-06-24T20:08:37.888065+00:00 19994330.272999998182 29000293.050999999046 27870463.061999920756 3965454.992999970913 60485.839339068 2024-06-24T20:08:38.895441+00:00 19994330.272999998182 29000292.951999999583 27870462.982000000775 3961072.022000014782 60485.839350537 2024-06-24T20:08:39.886448+00:00 19994330.272999998182 29000293.006000000983 27870462.993000000715 3964339.048000038136 60485.839362197 2024-06-24T20:08:40.893823+00:00 19994330.271000031382 29000293.000000000000 27870462.991000000387 3964492.929999948014 60485.839373667 2024-06-24T20:08:41.884830+00:00 19994330.271999958903 29000292.967999991030 27870462.964000001550 3959690.980000019073 60485.839385326 2024-06-24T20:08:42.892205+00:00 19994330.272999998182 29000293.048999991268 27870463.012000009418 3966833.023999989033 60485.839396802 2024-06-24T20:08:43.883709+00:00 19994330.273999929428 29000292.998000029474 27870463.035000000149 3961470.990000010002 60485.839408456 2024-06-24T20:08:44.890588+00:00 19994330.274000048637 29000293.008999999613 27870462.996999979019 3963917.026000022888 60485.839419932 2024-06-24T20:08:45.882090+00:00 19994330.269999980927 29000292.988000009209 27870463.022000011057 3961983.950999975204 60485.839431591 2024-06-24T20:08:46.889466+00:00 19994330.269999980927 29000292.974999960512 27870462.910999979824 3960920.869000018109 60485.839443061 2024-06-24T20:08:47.880473+00:00 19994330.275000099093 29000293.013000011444 27870463.076999988407 3957844.143999993801 60485.839454721 2024-06-24T20:08:48.887849+00:00 19994330.272999998182 29000292.981999989599 27870462.944000009447 3961303.981000006199 60485.839466374 2024-06-24T20:08:49.894728+00:00 19994330.273999929428 29000293.013000011444 27870463.017000019550 3958905.041000009049 60485.839477850 2024-06-24T20:08:50.886231+00:00 19994330.272000070661 29000293.009999990463 27870463.050000008196 3965085.968999981880 60485.839489504 2024-06-24T20:08:51.893110+00:00 19994330.272999998182 29000292.997000038624 27870462.954999979585 3958422.009999989998 60485.839500980 2024-06-24T20:08:52.884612+00:00 19994330.269999980927 29000293.004999998957 27870463.014999989420 3960879.953999996185 60485.839512633 2024-06-24T20:08:53.891492+00:00 19994330.272999998182 29000292.984999950975 27870463.003000020981 3961740.094000041019 60485.839524109 2024-06-24T20:08:54.882996+00:00 19994330.272999998182 29000292.999000009149 27870462.968999978155 3962868.978999971878 60485.839535763 2024-06-24T20:08:55.889874+00:00 19994330.273999929428 29000293.003999948502 27870463.006000038236 3961147.967999995220 60485.839547238 2024-06-24T20:08:56.881378+00:00 19994330.272000070661 29000293.010000109673 27870462.975999951363 3964197.050000011921 60485.839558898 2024-06-24T20:08:57.888753+00:00 19994330.272999998182 29000292.982999920845 27870463.024000048637 3964602.029999970924 60485.839570368 2024-06-24T20:08:58.879761+00:00 19994330.269999999553 29000292.989000078291 27870462.990000009537 3959101.973000050057 60485.839582027 2024-06-24T20:08:59.887136+00:00 19994330.275999989361 29000293.013999938965 27870463.020999908447 3960653.907000004780 60485.839593681 2024-06-24T20:09:00.894015+00:00 19994330.272000011057 29000293.021999958903 27870462.994000080973 3958508.011999965180 60485.839605156 2024-06-24T20:09:01.885518+00:00 19994330.271999999881 29000292.965000029653 27870463.003999948502 3961209.074000000954 60485.839616810 2024-06-24T20:09:02.892397+00:00 19994330.271999999881 29000292.996999979019 27870462.955000039190 3964215.952000021935 60485.839628286 2024-06-24T20:09:03.883901+00:00 19994330.271000001580 29000293.037999991328 27870463.041999939829 3964399.047999978065 60485.839639945 2024-06-24T20:09:04.891276+00:00 19994330.271999981254 29000292.989000078291 27870463.022000070661 3961736.996999979019 60485.839651415 2024-06-24T20:09:05.882283+00:00 19994330.272999998182 29000293.032999988645 27870463.031000021845 3967939.912000000011 60485.839663075 2024-06-24T20:09:06.889658+00:00 19994330.274000018835 29000292.978999968618 27870462.953999999911 3968409.132000029087 60485.839674545 2024-06-24T20:09:07.880665+00:00 19994330.272999998182 29000292.993000030518 27870463.006999969482 3965821.875999987125 60485.839686204 2024-06-24T20:09:08.888041+00:00 19994330.271999981254 29000293.028000000864 27870463.029000040144 3963666.997000039089 60485.839697858 2024-06-24T20:09:09.894920+00:00 19994330.271000001580 29000292.965000029653 27870463.023999929428 3962228.131999969017 60485.839709334 2024-06-24T20:09:10.886423+00:00 19994330.275000039488 29000293.000000000000 27870462.924000021070 3962632.907000004780 60485.839720987 2024-06-24T20:09:11.893302+00:00 19994330.272999998182 29000292.997999910265 27870463.008999940008 3964038.981000006199 60485.839732463 2024-06-24T20:09:12.884805+00:00 19994330.271999958903 29000292.990000009537 27870463.000000000000 3964801.022000014782 60485.839744123 2024-06-24T20:09:13.892180+00:00 19994330.271000031382 29000293.008000019938 27870462.978000041097 3966538.982999979984 60485.839755592 2024-06-24T20:09:14.883188+00:00 19994330.270999971777 29000293.015000000596 27870463.024000048637 3965170.029999970924 60485.839767252 2024-06-24T20:09:15.890563+00:00 19994330.276000019163 29000293.003999989480 27870463.009999990463 3964391.997000039089 60485.839778722 2024-06-24T20:09:16.881570+00:00 19994330.269999980927 29000292.998000010848 27870462.996999979019 3964066.970999956131 60485.839790381 2024-06-24T20:09:17.888945+00:00 19994330.275000039488 29000292.970999989659 27870462.977000001818 3961652.073000013828 60485.839801857 2024-06-24T20:09:18.880448+00:00 19994330.271999958903 29000293.040000021458 27870462.986999999732 3958463.969000041019 60485.839813516 2024-06-24T20:09:19.887824+00:00 19994330.268000010401 29000293.012999981642 27870463.050999999046 3961719.085999966133 60485.839825170 2024-06-24T20:09:20.894703+00:00 19994330.275000039488 29000292.934999998659 27870462.953999999911 3962717.972000062000 60485.839836646 2024-06-24T20:09:21.886206+00:00 19994330.275999959558 29000293.036000009626 27870463.032999988645 3961410.972999929916 60485.839848300 2024-06-24T20:09:22.893085+00:00 19994330.271000031382 29000293.004999998957 27870463.021000001580 3957047.947000027169 60485.839859775 2024-06-24T20:09:23.884588+00:00 19994330.272999998182 29000292.966000020504 27870462.992000009865 3961336.001999973785 60485.839871429 2024-06-24T20:09:24.891467+00:00 19994330.272999998182 29000293.012999951839 27870463.011999990791 3962137.054000020027 60485.839882899 2024-06-24T20:09:25.882475+00:00 19994330.269999980927 29000293.030000030994 27870462.949000030756 3959588.029999970924 60485.839894558 2024-06-24T20:09:26.889850+00:00 19994330.274000048637 29000292.950999978930 27870462.997999969870 3962265.904999970924 60485.839906034 2024-06-24T20:09:27.881353+00:00 19994330.269999980927 29000293.009999990463 27870463.059999998659 3960477.972000002861 60485.839917688 2024-06-24T20:09:28.888232+00:00 19994330.276999950409 29000293.007000029087 27870462.984000030905 3962574.037000060081 60485.839929163 2024-06-24T20:09:29.879736+00:00 19994330.269999980927 29000292.991000000387 27870463.004999998957 3963033.995999931823 60485.839940817 2024-06-24T20:09:30.886615+00:00 19994330.272000070661 29000293.040000021458 27870463.032999988645 3963764.919000030030 60485.839952477 2024-06-24T20:09:31.893990+00:00 19994330.273999929428 29000293.001999970526 27870462.971000019461 3965888.146000028122 60485.839963946 2024-06-24T20:09:32.884997+00:00 19994330.272999998182 29000292.982999980450 27870462.971999999136 3963988.009999989998 60485.839975606 2024-06-24T20:09:33.892372+00:00 19994330.271000031382 29000292.978999968618 27870463.004999998957 3965975.021999955177 60485.839987076 2024-06-24T20:09:34.883378+00:00 19994330.274000048637 29000293.038000110537 27870463.008999999613 3959501.905000091065 60485.839998736 2024-06-24T20:09:35.890755+00:00 19994330.269999980927 29000292.937999960035 27870462.930999990553 3958592.991999983788 60485.840010211 2024-06-24T20:09:36.882258+00:00 19994330.273999929428 29000293.054000020027 27870463.096999999136 3962344.970999956131 60485.840021871 2024-06-24T20:09:37.889633+00:00 19994330.275000099093 29000292.990000009537 27870462.965999960899 3959862.055000067223 60485.840033341 2024-06-24T20:09:38.880640+00:00 19994330.269999980927 29000292.995999928564 27870462.971000079066 3964855.005999923218 60485.840045000 2024-06-24T20:09:39.888015+00:00 19994330.273999929428 29000292.993999961764 27870463.032999988645 3963024.039000033867 60485.840056470 2024-06-24T20:09:40.879022+00:00 19994330.270000100136 29000292.973000049591 27870462.954999919981 3961392.855000019073 60485.840068130 2024-06-24T20:09:41.886398+00:00 19994330.272999998182 29000293.021000031382 27870463.050999999046 3959597.034000039101 60485.840079789 2024-06-24T20:09:42.893772+00:00 19994330.269999980927 29000293.005999919027 27870463.004000071436 3958575.088999987114 60485.840091259 2024-06-24T20:09:43.884780+00:00 19994330.278000000864 29000292.995000001043 27870462.983999971300 3962382.034999967087 60485.840102918 2024-06-24T20:09:44.892155+00:00 19994330.270999908447 29000293.000000000000 27870462.958999991417 3964855.873999952804 60485.840114394 2024-06-24T20:09:45.883659+00:00 19994330.272000070661 29000293.017000079155 27870463.077999949455 3962989.027999997139 60485.840126048 2024-06-24T20:09:46.890538+00:00 19994330.271999958903 29000292.998999949545 27870462.956000089645 3961680.039000033867 60485.840137518 2024-06-24T20:09:47.881545+00:00 19994330.272000070661 29000292.960999969393 27870462.962000008672 3962221.968000053894 60485.840149177 2024-06-24T20:09:48.888919+00:00 19994330.273999929428 29000293.041000008583 27870463.046999931335 3963835.026999949943 60485.840160647 2024-06-24T20:09:49.879927+00:00 19994330.269999980927 29000292.998000029474 27870463.018000010401 3966549.029000043869 60485.840172307 2024-06-24T20:09:50.887303+00:00 19994330.276000019163 29000293.003000020981 27870462.932000041008 3963200.062999964226 60485.840183966 2024-06-24T20:09:51.894678+00:00 19994330.271999999881 29000293.000999998301 27870463.031999949366 3960965.863999962807 60485.840195436 2024-06-24T20:09:52.885685+00:00 19994330.269999999553 29000292.951999988407 27870462.989000078291 3963735.026000022888 60485.840207096 2024-06-24T20:09:53.893060+00:00 19994330.272999998182 29000293.022999998182 27870463.009999990463 3963387.003999948967 60485.840218565 2024-06-24T20:09:54.884067+00:00 19994330.274999991059 29000292.986999999732 27870462.984999898821 3964273.017000079155 60485.840230225 2024-06-24T20:09:55.891442+00:00 19994330.271999999881 29000293.043999999762 27870463.028000000864 3964727.929999948014 60485.840241701 2024-06-24T20:09:56.882946+00:00 19994330.274000000209 29000292.962999999523 27870462.971999999136 3966387.111000061035 60485.840253355 2024-06-24T20:09:57.889825+00:00 19994330.267999991775 29000293.053999990225 27870463.038000009954 3962642.018999934196 60485.840264830 2024-06-24T20:09:58.881328+00:00 19994330.275000009686 29000292.945000018924 27870462.980999991298 3963944.935000061989 60485.840276489 2024-06-24T20:09:59.888703+00:00 19994330.272999998182 29000293.002999991179 27870462.992000009865 3960630.791000009049 60485.840287960 2024-06-24T20:10:00.879711+00:00 19994330.272999998182 29000293.021000031382 27870463.002999991179 3962521.218999981880 60485.840299619 2024-06-24T20:10:01.887086+00:00 19994330.273999989033 29000292.995999988168 27870462.995999988168 3959783.972000002861 60485.840311273 2024-06-24T20:10:02.893965+00:00 19994330.270000010729 29000292.981000009924 27870463.041000008583 3963165.023000001907 60485.840322749 2024-06-24T20:10:03.885468+00:00 19994330.271999981254 29000293.018999990076 27870462.958000000566 3963139.995999931823 60485.840334402 2024-06-24T20:10:04.892347+00:00 19994330.271000031382 29000292.989999949932 27870462.950999978930 3961776.068000078201 60485.840345878 2024-06-24T20:10:05.883850+00:00 19994330.278000000864 29000292.984000030905 27870463.059000018984 3962441.906000018120 60485.840357537 2024-06-24T20:10:06.891226+00:00 19994330.270999971777 29000293.028999980539 27870462.989000018686 3963998.061999917030 60485.840369008 2024-06-24T20:10:07.882233+00:00 19994330.272999998182 29000293.035000029951 27870463.013999998569 3966066.947000027169 60485.840380667 2024-06-24T20:10:08.889608+00:00 19994330.268000010401 29000292.945999979973 27870462.978999968618 3964450.960999966133 60485.840392137 2024-06-24T20:10:09.880615+00:00 19994330.272000011057 29000293.066000040621 27870463.096999999136 3966147.116000055801 60485.840403791 2024-06-24T20:10:10.887494+00:00 19994330.274999979883 29000292.924000021070 27870462.942000031471 3964037.962999939919 60485.840415266 2024-06-24T20:10:11.878998+00:00 19994330.272999998182 29000293.019999980927 27870462.982999980450 3961519.927000045776 60485.840426920 2024-06-24T20:10:12.885877+00:00 19994330.272999998182 29000293.004999998957 27870462.981999989599 3958684.065999985207 60485.840438579 2024-06-24T20:10:13.893252+00:00 19994330.270000040531 29000293.028000000864 27870463.066000040621 3960881.889000058174 60485.840450055 2024-06-24T20:10:14.884755+00:00 19994330.269999980927 29000292.939999941736 27870462.893999930471 3961487.097000002861 60485.840461709 2024-06-24T20:10:15.891634+00:00 19994330.273999989033 29000293.014000058174 27870463.074000000954 3960219.987999916077 60485.840473184 2024-06-24T20:10:16.883138+00:00 19994330.277000010014 29000293.036000009626 27870462.999000068754 3958247.012000083923 60485.840484838 2024-06-24T20:10:17.890017+00:00 19994330.273999989033 29000293.011999960989 27870463.011999960989 3957258.911999940872 60485.840496314 2024-06-24T20:10:18.881520+00:00 19994330.268000010401 29000292.988999959081 27870462.968999978155 3964725.103000044823 60485.840507973 2024-06-24T20:10:19.888895+00:00 19994330.271999958903 29000292.991000059992 27870463.001999970526 3961971.105999947060 60485.840519443 2024-06-24T20:10:20.879902+00:00 19994330.272999998182 29000292.977000001818 27870462.984000090510 3963222.953999996185 60485.840531103 2024-06-24T20:10:21.887278+00:00 19994330.274000048637 29000292.965999960899 27870462.994999889284 3960801.889000058174 60485.840542756 2024-06-24T20:10:22.894157+00:00 19994330.271999958903 29000293.062999960035 27870463.043000098318 3961512.043999909889 60485.840554232 2024-06-24T20:10:23.885660+00:00 19994330.272999998182 29000292.999000068754 27870463.005999919027 3959941.961000084877 60485.840565886 2024-06-24T20:10:24.892539+00:00 19994330.272999998182 29000293.011999960989 27870462.966000080109 3958888.079999924172 60485.840577362 2024-06-24T20:10:25.884043+00:00 19994330.271000031382 29000292.955000039190 27870463.001999970526 3956362.976999998093 60485.840589015 2024-06-24T20:10:26.890922+00:00 19994330.272999998182 29000293.005999919027 27870462.988000039011 3966660.978000044823 60485.840600491 2024-06-24T20:10:27.882425+00:00 19994330.274000048637 29000293.006000038236 27870463.047999981791 3964218.991000055801 60485.840612145 2024-06-24T20:10:28.889304+00:00 19994330.273999929428 29000293.008999999613 27870462.974999900907 3964434.970999956131 60485.840623620 2024-06-24T20:10:29.880807+00:00 19994330.272000070661 29000292.955999989063 27870462.949000000954 3968490.077000021935 60485.840635280 2024-06-24T20:10:30.888183+00:00 19994330.270999908447 29000293.033000010997 27870462.987000111490 3962217.927999972831 60485.840646750 2024-06-24T20:10:31.879190+00:00 19994330.270000100136 29000293.006000000983 27870463.063999891281 3959700.990999937057 60485.840658410 2024-06-24T20:10:32.886565+00:00 19994330.275999899954 29000293.004999998957 27870463.012000080198 3961391.182000041008 60485.840670063 2024-06-24T20:10:33.893444+00:00 19994330.270000100136 29000293.031000021845 27870462.970000028610 3962959.906000018120 60485.840681539 2024-06-24T20:10:34.884948+00:00 19994330.273999929428 29000292.942999988794 27870463.006999999285 3963285.896999955177 60485.840693193 2024-06-24T20:10:35.891827+00:00 19994330.271000031382 29000293.015999998897 27870463.019000001252 3962900.121000051033 60485.840704668 2024-06-24T20:10:36.883330+00:00 19994330.272999998182 29000292.996999979019 27870462.984000001103 3962975.906999946106 60485.840716328 2024-06-24T20:10:37.890705+00:00 19994330.271000031382 29000293.025000039488 27870463.042000010610 3959995.997000098228 60485.840727798 2024-06-24T20:10:38.881712+00:00 19994330.275999899954 29000292.991999980062 27870462.906999979168 3964136.996999979019 60485.840739457 2024-06-24T20:10:39.889087+00:00 19994330.274000048637 29000292.985000010580 27870463.103000018746 3965195.985000013839 60485.840750927 2024-06-24T20:10:40.880095+00:00 19994330.271000031382 29000292.998999949545 27870462.944000009447 3965854.034999967087 60485.840762586 2024-06-24T20:10:41.887469+00:00 19994330.269999980927 29000293.036000009626 27870463.002999991179 3966432.932000041008 60485.840774057 2024-06-24T20:10:42.878477+00:00 19994330.274999979883 29000292.979000028223 27870463.004999998957 3965268.044999957085 60485.840785716 2024-06-24T20:10:43.885852+00:00 19994330.272000070661 29000292.977000001818 27870462.981999989599 3965060.995999931823 60485.840797369 2024-06-24T20:10:44.892731+00:00 19994330.270999908447 29000293.032000008970 27870463.043000038713 3963562.094000101089 60485.840808845 2024-06-24T20:10:45.884234+00:00 19994330.274000000209 29000292.982999980450 27870462.961999949068 3964442.967000008095 60485.840820505 2024-06-24T20:10:46.891610+00:00 19994330.271999999881 29000292.976000010967 27870463.022000011057 3963087.008999944199 60485.840831975 2024-06-24T20:10:47.882617+00:00 19994330.269999999553 29000293.003999948502 27870462.975000020117 3961501.024999976158 60485.840843634 2024-06-24T20:10:48.889992+00:00 19994330.272999998182 29000293.001000050455 27870463.000000000000 3964927.963999987114 60485.840855104 2024-06-24T20:10:49.880999+00:00 19994330.278000000864 29000293.057000041008 27870463.058999959379 3958011.943000078201 60485.840866764 2024-06-24T20:10:50.888374+00:00 19994330.271999999881 29000293.000000000000 27870462.982000049204 3961593.041000009049 60485.840878233 2024-06-24T20:10:51.879382+00:00 19994330.271000001580 29000292.958999991417 27870463.002999961376 3963020.954999924172 60485.840889893 2024-06-24T20:10:52.886757+00:00 19994330.270000010729 29000293.013999938965 27870462.958000060171 3964425.027000070084 60485.840901363 2024-06-24T20:10:53.877764+00:00 19994330.271999981254 29000292.967000011355 27870462.990999940783 3959952.003000020981 60485.840913022 2024-06-24T20:10:54.885139+00:00 19994330.276000019163 29000293.032999988645 27870462.998999949545 3963691.034999967087 60485.840924682 2024-06-24T20:10:55.892515+00:00 19994330.271000001580 29000292.962000008672 27870462.990000009537 3962657.027999997139 60485.840936152 2024-06-24T20:10:56.883521+00:00 19994330.273999989033 29000293.044000029564 27870463.037999991328 3960505.988999962807 60485.840947811 2024-06-24T20:10:57.890897+00:00 19994330.271000001580 29000293.011999960989 27870463.019000049680 3960906.998000026215 60485.840959287 2024-06-24T20:10:58.882399+00:00 19994330.271000031382 29000292.960000038147 27870462.963999990374 3963684.963999987114 60485.840970941 2024-06-24T20:10:59.889279+00:00 19994330.272999998182 29000292.991999980062 27870463.019000049680 3963787.963999987114 60485.840982417 2024-06-24T20:11:00.880782+00:00 19994330.272999998182 29000293.069000009447 27870463.032999988645 3964357.995000004768 60485.840994070 2024-06-24T20:11:01.887662+00:00 19994330.276999950409 29000292.947000030428 27870462.940999981016 3963173.996999979019 60485.841005546 2024-06-24T20:11:02.879164+00:00 19994330.269000049680 29000293.021999958903 27870463.049000021070 3961700.991999983788 60485.841017200 2024-06-24T20:11:03.886044+00:00 19994330.270999971777 29000292.955000039190 27870462.940999981016 3963090.006000041962 60485.841028859 2024-06-24T20:11:04.893419+00:00 19994330.272999998182 29000293.046999931335 27870463.060999989510 3959812.006999969017 60485.841040329 2024-06-24T20:11:05.884426+00:00 19994330.272999998182 29000292.993000000715 27870463.011999960989 3966490.138000010978 60485.841051988 2024-06-24T20:11:06.891801+00:00 19994330.272999998182 29000292.978000000119 27870462.950999978930 3966530.912999988068 60485.841063458 2024-06-24T20:11:07.882809+00:00 19994330.272999998182 29000293.002000000328 27870462.957000020891 3961893.019999980927 60485.841075118 2024-06-24T20:11:08.890184+00:00 19994330.272000011057 29000292.987999990582 27870463.036000009626 3963373.950000048149 60485.841086588 2024-06-24T20:11:09.881191+00:00 19994330.273999989033 29000292.995999988168 27870462.973999980837 3962661.024999976158 60485.841098247 2024-06-24T20:11:10.888566+00:00 19994330.269999980927 29000293.038000021130 27870463.024000048637 3962807.030000091065 60485.841109717 2024-06-24T20:11:11.879573+00:00 19994330.277000010014 29000293.002999991179 27870463.057999968529 3966191.938999890815 60485.841121376 2024-06-24T20:11:12.886948+00:00 19994330.271000031382 29000292.964999999851 27870462.934999998659 3961552.967000008095 60485.841132847 2024-06-24T20:11:13.877956+00:00 19994330.272999998182 29000292.984000001103 27870462.971000000834 3965691.095000029076 60485.841144506 2024-06-24T20:11:14.885331+00:00 19994330.268999930471 29000293.046999990940 27870463.092000000179 3962698.965999960899 60485.841156166 2024-06-24T20:11:15.892706+00:00 19994330.272999998182 29000292.997000038624 27870462.999000001699 3961050.001000047196 60485.841167635 2024-06-24T20:11:16.883713+00:00 19994330.274000048637 29000292.998999949545 27870462.980999991298 3960868.967000008095 60485.841179295 2024-06-24T20:11:17.891089+00:00 19994330.272999998182 29000293.038000050932 27870463.022000011057 3962017.052999972831 60485.841190765 2024-06-24T20:11:18.882096+00:00 19994330.272999998182 29000292.962999999523 27870462.967000011355 3961813.021000028122 60485.841202424 2024-06-24T20:11:19.889471+00:00 19994330.271999958903 29000293.000999990851 27870463.018999990076 3958938.934000014793 60485.841213900 2024-06-24T20:11:20.880974+00:00 19994330.272000070661 29000292.972999989986 27870462.956000000238 3959579.039999961853 60485.841225554 2024-06-24T20:11:21.887853+00:00 19994330.272999998182 29000292.981999989599 27870463.022999998182 3962715.072000027169 60485.841237030 2024-06-24T20:11:22.879357+00:00 19994330.272999998182 29000293.059000018984 27870462.988999959081 3962301.953999996185 60485.841248683 2024-06-24T20:11:23.886236+00:00 19994330.273999929428 29000292.965000029653 27870462.995000001043 3961998.907999991905 60485.841260159 2024-06-24T20:11:24.877739+00:00 19994330.269000049680 29000293.013999938965 27870463.013999998569 3960561.146000028122 60485.841271813 2024-06-24T20:11:25.884618+00:00 19994330.271999958903 29000292.988999959081 27870462.989000018686 3958134.930999993812 60485.841283472 2024-06-24T20:11:26.891993+00:00 19994330.272999998182 29000292.974000100046 27870462.991999980062 3958989.004999995232 60485.841294948 2024-06-24T20:11:27.883496+00:00 19994330.274999979883 29000292.977999929339 27870462.998000029474 3959110.937999964226 60485.841306602 2024-06-24T20:11:28.890376+00:00 19994330.272999998182 29000293.050000071526 27870462.999000009149 3959697.057999968994 60485.841318077 2024-06-24T20:11:29.881879+00:00 19994330.272999998182 29000293.004999998957 27870463.033999979496 3960958.016000031959 60485.841329731 2024-06-24T20:11:30.888758+00:00 19994330.268000010401 29000293.015999909490 27870463.014999989420 3964771.980000019073 60485.841341207 2024-06-24T20:11:31.880261+00:00 19994330.274999979883 29000292.971000079066 27870462.952000018209 3965789.973999977112 60485.841352860 2024-06-24T20:11:32.887141+00:00 19994330.271000031382 29000293.031000021845 27870463.049000021070 3962277.971000074875 60485.841364336 2024-06-24T20:11:33.878644+00:00 19994330.274999979883 29000292.941999908537 27870462.953999999911 3956926.995999931823 60485.841375995 2024-06-24T20:11:34.886019+00:00 19994330.272000070661 29000293.021000031382 27870462.975000020117 3961206.047999978065 60485.841387649 2024-06-24T20:11:35.892898+00:00 19994330.273999929428 29000293.024000048637 27870463.057999968529 3962214.957000017166 60485.841399125 2024-06-24T20:11:36.884401+00:00 19994330.269999980927 29000292.973999980837 27870462.982999920845 3959836.037000060081 60485.841410778 2024-06-24T20:11:37.891281+00:00 19994330.271000031382 29000293.050999999046 27870463.016000028700 3962966.962999999989 60485.841422254 2024-06-24T20:11:38.882784+00:00 19994330.274999979883 29000292.985999941826 27870463.022000070661 3961957.046000000089 60485.841433908 2024-06-24T20:11:39.889663+00:00 19994330.274000000209 29000292.998000029474 27870462.982999920845 3963249.990999999922 60485.841445384 2024-06-24T20:11:40.881166+00:00 19994330.271000001580 29000293.004999998957 27870463.021000031382 3960604.030999999028 60485.841457038 2024-06-24T20:11:41.888045+00:00 19994330.271999988705 29000292.983000040054 27870462.934000018984 3961521.910999997985 60485.841468513 2024-06-24T20:11:42.879548+00:00 19994330.272999998182 29000292.984999999404 27870463.022999998182 3964414.038000002969 60485.841480173 2024-06-24T20:11:43.886924+00:00 19994330.270000010729 29000293.032000001520 27870463.046000000089 3964931.994999996852 60485.841491643 2024-06-24T20:11:44.877931+00:00 19994330.274999991059 29000292.977000001818 27870462.991999980062 3966132.026000001002 60485.841503302 2024-06-24T20:11:45.885306+00:00 19994330.273999989033 29000293.011000011116 27870462.929999951273 3960928.005999996793 60485.841514956 2024-06-24T20:11:46.892185+00:00 19994330.272000011057 29000292.981000009924 27870463.046000000089 3961060.965000004042 60485.841526431 2024-06-24T20:11:47.883689+00:00 19994330.272999998182 29000293.002999991179 27870462.939000010490 3961690.965000004042 60485.841538085 2024-06-24T20:11:48.890568+00:00 19994330.268999990076 29000292.995000001043 27870463.045000080019 3963293.007999993861 60485.841549561 2024-06-24T20:11:49.882071+00:00 19994330.275000009686 29000292.956000000238 27870462.952999949455 3964717.077000000048 60485.841561221 2024-06-24T20:11:50.889446+00:00 19994330.273999989033 29000293.073000010103 27870463.055000070482 3960688.953000002075 60485.841572690 2024-06-24T20:11:51.880453+00:00 19994330.273000031710 29000293.006999969482 27870463.019000001252 3964769.925999999046 60485.841584350 2024-06-24T20:11:52.887828+00:00 19994330.272999998182 29000292.981999989599 27870462.948000010103 3959264.122000000905 60485.841595820 2024-06-24T20:11:53.878836+00:00 19994330.269999980927 29000292.975000020117 27870463.004999998957 3960338.005000003148 60485.841607479 2024-06-24T20:11:54.886211+00:00 19994330.270999971777 29000293.041999999434 27870463.061000000685 3960220.892999991775 60485.841618950 2024-06-24T20:11:55.877218+00:00 19994330.277000010014 29000292.930000010878 27870462.892000000924 3958576.060000001919 60485.841630609 2024-06-24T20:11:56.884593+00:00 19994330.272000011057 29000293.062999960035 27870463.092999991030 3961991.063000007998 60485.841642268 2024-06-24T20:11:57.891969+00:00 19994330.269999980927 29000293.003000020981 27870462.995999988168 3965745.905999987852 60485.841653738 2024-06-24T20:11:58.882976+00:00 19994330.272000011057 29000292.984000030905 27870462.980000019073 3959498.088000013959 60485.841665397 2024-06-24T20:11:59.890351+00:00 19994330.272000011057 29000293.028999980539 27870463.043999969959 3956677.960999995004 60485.841676868 2024-06-24T20:12:00.881358+00:00 19994330.272999998182 29000292.965000029653 27870463.020000040531 3959549.974999994040 60485.841688527 2024-06-24T20:12:01.888733+00:00 19994330.273999989033 29000293.019999980927 27870462.982999980450 3962685.932999997865 60485.841699997 2024-06-24T20:12:02.879741+00:00 19994330.272000011057 29000293.013999938965 27870462.971999999136 3962418.057999997865 60485.841711656 2024-06-24T20:12:03.887115+00:00 19994330.272999998182 29000292.978000041097 27870462.991000000387 3960278.986000000965 60485.841723126 2024-06-24T20:12:04.878123+00:00 19994330.272000011057 29000292.996999979019 27870463.020999971777 3959912.044000000227 60485.841734786 2024-06-24T20:12:05.885498+00:00 19994330.269999980927 29000292.996999979019 27870463.000000000000 3959876.977000012994 60485.841746256 2024-06-24T20:12:06.876505+00:00 19994330.276000019163 29000292.970000028610 27870462.938000019640 3959214.044000000227 60485.841757915 2024-06-24T20:12:07.883881+00:00 19994330.270999908447 29000293.032999988645 27870463.050000008196 3958650.980999990832 60485.841769575 2024-06-24T20:12:08.891256+00:00 19994330.272000070661 29000293.003000020981 27870462.943000018597 3958843.017000005115 60485.841781045 2024-06-24T20:12:09.882263+00:00 19994330.271999958903 29000293.001000050455 27870463.050999999046 3958438.946999996901 60485.841792704 2024-06-24T20:12:10.889638+00:00 19994330.272999998182 29000292.962999939919 27870462.939999941736 3958086.013000010978 60485.841804174 2024-06-24T20:12:11.880645+00:00 19994330.274999979883 29000293.049999948591 27870463.047000050545 3959278.032999991905 60485.841815833 2024-06-24T20:12:12.888021+00:00 19994330.270000100136 29000292.960000038147 27870462.988000039011 3959619.078000009060 60485.841827309 2024-06-24T20:12:13.879524+00:00 19994330.273999929428 29000293.022999998182 27870463.000999931246 3960229.885999978054 60485.841838963 2024-06-24T20:12:14.886403+00:00 19994330.269000049680 29000292.998000029474 27870463.028000000864 3959747.975000023842 60485.841850439 2024-06-24T20:12:15.877906+00:00 19994330.272999998182 29000292.975999951363 27870462.975000020117 3959568.989999980200 60485.841862092 2024-06-24T20:12:16.884785+00:00 19994330.271999958903 29000293.060000058264 27870463.095999959856 3958965.969000012148 60485.841873752 2024-06-24T20:12:17.892160+00:00 19994330.276000019163 29000292.955999970436 27870462.907999988645 3964832.035999984015 60485.841885228 2024-06-24T20:12:18.883664+00:00 19994330.273999929428 29000292.991999980062 27870462.974000100046 3961202.042000025976 60485.841896881 2024-06-24T20:12:19.890543+00:00 19994330.272000070661 29000293.013999998569 27870463.020999908447 3963742.046999990940 60485.841908357 2024-06-24T20:12:20.882046+00:00 19994330.272999998182 29000293.002999998629 27870463.030000090599 3967042.944999992847 60485.841920011 2024-06-24T20:12:21.888925+00:00 19994330.269999980927 29000292.974000010639 27870462.993999961764 3957839.023999989033 60485.841931487 2024-06-24T20:12:22.880428+00:00 19994330.274000048637 29000293.035999998450 27870462.985999941826 3958162.016000003088 60485.841943146 2024-06-24T20:12:23.887803+00:00 19994330.272999998182 29000292.977000009269 27870462.914000030607 3957821.048999994993 60485.841954616 2024-06-24T20:12:24.878811+00:00 19994330.273999929428 29000292.984999980778 27870463.019999980927 3962762.884000002872 60485.841966270 2024-06-24T20:12:25.885690+00:00 19994330.269999980927 29000293.015999998897 27870463.059000018984 3960079.106000006199 60485.841977745 2024-06-24T20:12:26.877193+00:00 19994330.272000070661 29000292.984000001103 27870462.996000051498 3961044.907999991905 60485.841989405 2024-06-24T20:12:27.884568+00:00 19994330.271999958903 29000293.010999981314 27870462.975999951363 3961111.046000003815 60485.842001058 2024-06-24T20:12:28.891447+00:00 19994330.274999979883 29000292.993000030518 27870463.001999970526 3958411.996000022162 60485.842012534 2024-06-24T20:12:29.882950+00:00 19994330.272000070661 29000293.050000008196 27870463.076999999583 3963472.049999982119 60485.842024188 2024-06-24T20:12:30.889830+00:00 19994330.271999958903 29000292.981999989599 27870462.991999998689 3964550.874000012875 60485.842035663 2024-06-24T20:12:31.881333+00:00 19994330.271000031382 29000292.992999970913 27870462.912999998778 3963263.116999983788 60485.842047323 2024-06-24T20:12:32.888708+00:00 19994330.272999998182 29000292.984000030905 27870463.043000001460 3962054.895999997854 60485.842058793 2024-06-24T20:12:33.879716+00:00 19994330.272999998182 29000293.008999999613 27870463.019999999553 3962413.126000016928 60485.842070452 2024-06-24T20:12:34.887091+00:00 19994330.272999998182 29000292.959999978542 27870462.958999991417 3965127.893000007141 60485.842081923 2024-06-24T20:12:35.878098+00:00 19994330.272999998182 29000293.045000020415 27870463.079000029713 3957817.050999999046 60485.842093582 2024-06-24T20:12:36.885473+00:00 19994330.271000001580 29000293.013000011444 27870463.021000001580 3960071.055999993812 60485.842105058 2024-06-24T20:12:37.876976+00:00 19994330.271000001580 29000292.980999950320 27870462.919999990612 3961163.930999993812 60485.842116711 2024-06-24T20:12:38.883855+00:00 19994330.275000009686 29000292.991000059992 27870463.017000019550 3959298.960999995004 60485.842128365 2024-06-24T20:12:39.890735+00:00 19994330.273999989033 29000292.995999928564 27870462.970999959856 3959600.951000005007 60485.842139841 2024-06-24T20:12:40.882238+00:00 19994330.272999998182 29000293.022000070661 27870462.996000051498 3961621.108000009786 60485.842151500 2024-06-24T20:12:41.889613+00:00 19994330.270000010729 29000293.022999998182 27870463.033999979496 3965710.028999983799 60485.842162970 2024-06-24T20:12:42.880621+00:00 19994330.268999990076 29000292.957999940962 27870462.986000001431 3959670.906000018120 60485.842174630 2024-06-24T20:12:43.887995+00:00 19994330.273999989033 29000293.019000049680 27870462.981999989599 3958970.030999987852 60485.842186100 2024-06-24T20:12:44.879003+00:00 19994330.275000009686 29000293.026999950409 27870463.037999991328 3963075.106999992859 60485.842197759 2024-06-24T20:12:45.886378+00:00 19994330.272000011057 29000292.962000008672 27870462.995999988168 3960956.976000010967 60485.842209229 2024-06-24T20:12:46.877385+00:00 19994330.273999989033 29000293.019999980927 27870462.988000039011 3958239.945999979973 60485.842220888 2024-06-24T20:12:47.884760+00:00 19994330.269999980927 29000293.022000070661 27870463.032999988645 3962005.101000010967 60485.842232359 2024-06-24T20:12:48.875767+00:00 19994330.274000048637 29000292.969999909401 27870462.952999949455 3957245.861000000965 60485.842244018 2024-06-24T20:12:49.883143+00:00 19994330.270999971777 29000292.991000059992 27870463.000000000000 3962420.929000020027 60485.842255677 2024-06-24T20:12:50.890518+00:00 19994330.274999979883 29000292.991999980062 27870463.021000031382 3962119.046999990940 60485.842267147 2024-06-24T20:12:51.881525+00:00 19994330.274000048637 29000293.054000020027 27870463.039999961853 3961099.037000000011 60485.842278806 2024-06-24T20:12:52.888900+00:00 19994330.269999980927 29000292.934999939054 27870462.953000068665 3962300.921000003815 60485.842290282 2024-06-24T20:12:53.880403+00:00 19994330.271000031382 29000293.012000080198 27870463.013000011444 3969389.117999970913 60485.842301936 2024-06-24T20:12:54.887282+00:00 19994330.272999938577 29000292.967999938875 27870462.959999918938 3963786.921000003815 60485.842313412 2024-06-24T20:12:55.878786+00:00 19994330.275000039488 29000293.018000010401 27870463.036000009626 3960516.097000002861 60485.842325065 2024-06-24T20:12:56.885664+00:00 19994330.270999971777 29000293.008999999613 27870463.007000088692 3964619.953000009060 60485.842336541 2024-06-24T20:12:57.877168+00:00 19994330.274000048637 29000292.999000009149 27870462.971999999136 3964652.978999971878 60485.842348195 2024-06-24T20:12:58.884047+00:00 19994330.270999971777 29000293.026999998838 27870463.069999929518 3958233.002000033855 60485.842359854 2024-06-24T20:12:59.891423+00:00 19994330.271999958903 29000292.989000011235 27870462.909999970347 3966488.064999998081 60485.842371325 2024-06-24T20:13:00.882430+00:00 19994330.272999998182 29000293.008999999613 27870463.031000021845 3964600.908999979030 60485.842382984 2024-06-24T20:13:01.889805+00:00 19994330.277000069618 29000292.974999990314 27870462.947000030428 3966161.115999997128 60485.842394454 2024-06-24T20:13:02.880812+00:00 19994330.268000010401 29000293.011000011116 27870462.986000061035 3960620.032999991905 60485.842406113 2024-06-24T20:13:03.888187+00:00 19994330.273999929428 29000293.046000000089 27870463.107999920845 3961789.943000019062 60485.842417583 2024-06-24T20:13:04.879195+00:00 19994330.269000049680 29000292.992000009865 27870463.008000019938 3952235.962000011932 60485.842429243 2024-06-24T20:13:05.886570+00:00 19994330.274999979883 29000292.973999980837 27870462.973000049591 3958258.022000014782 60485.842440718 2024-06-24T20:13:06.878073+00:00 19994330.274999979883 29000293.009999990463 27870462.996999979019 3960837.097000002861 60485.842452372 2024-06-24T20:13:07.884952+00:00 19994330.271000031382 29000292.977000001818 27870462.957999940962 3957438.891999959946 60485.842463848 2024-06-24T20:13:08.876455+00:00 19994330.272999998182 29000293.050000008196 27870463.068999998271 3957875.943000019062 60485.842475502 2024-06-24T20:13:09.883335+00:00 19994330.271000031382 29000292.958999991417 27870463.030000001192 3960523.033999979030 60485.842487161 2024-06-24T20:13:10.890710+00:00 19994330.271999958903 29000293.045000020415 27870462.947999998927 3964680.974000037182 60485.842498637 2024-06-24T20:13:11.882213+00:00 19994330.272999998182 29000292.962000008672 27870462.995000001043 3962581.937999964226 60485.842510290 2024-06-24T20:13:12.889092+00:00 19994330.272999998182 29000293.021999958903 27870463.006000000983 3960048.098000050057 60485.842521766 2024-06-24T20:13:13.880595+00:00 19994330.274999979883 29000292.970000028610 27870462.983000010252 3959932.002999960911 60485.842533420 2024-06-24T20:13:14.887474+00:00 19994330.270000100136 29000292.993000030518 27870463.028999980539 3962589.931999980938 60485.842544896 2024-06-24T20:13:15.878979+00:00 19994330.269999980927 29000292.977000001818 27870462.905999988317 3958394.072000027169 60485.842556549 2024-06-24T20:13:16.885857+00:00 19994330.273999929428 29000293.016999959946 27870463.035000029951 3964337.052999972831 60485.842568025 2024-06-24T20:13:17.877359+00:00 19994330.275000099093 29000293.029000040144 27870463.048999968916 3955349.849000037182 60485.842579679 2024-06-24T20:13:18.884239+00:00 19994330.272999878973 29000292.978999968618 27870462.979000028223 3958369.037999988068 60485.842591154 2024-06-24T20:13:19.875743+00:00 19994330.271000031382 29000293.000999931246 27870462.991999980062 3958560.987999976147 60485.842602814 2024-06-24T20:13:20.883118+00:00 19994330.271000031382 29000293.026000019163 27870462.981999989599 3960616.997000039089 60485.842614468 2024-06-24T20:13:21.889997+00:00 19994330.271999958903 29000293.004000071436 27870463.074000000954 3959780.060000001919 60485.842625943 2024-06-24T20:13:22.881500+00:00 19994330.271000031382 29000292.916000008583 27870462.916000008583 3958146.886999965180 60485.842637597 2024-06-24T20:13:23.888379+00:00 19994330.279000040144 29000293.080999970436 27870463.053000029176 3958375.110000013839 60485.842649073 2024-06-24T20:13:24.879882+00:00 19994330.271000031382 29000293.001999970526 27870462.987999979407 3958250.985000013839 60485.842660727 2024-06-24T20:13:25.886762+00:00 19994330.271999958903 29000292.983000040054 27870462.977999988943 3965092.032999991905 60485.842672202 2024-06-24T20:13:26.878265+00:00 19994330.269000001252 29000293.032999988645 27870463.010999981314 3963572.981999992859 60485.842683856 2024-06-24T20:13:27.885144+00:00 19994330.274999998510 29000292.983000040054 27870463.017000079155 3962103.953000009060 60485.842695332 2024-06-24T20:13:28.876647+00:00 19994330.272999990731 29000292.977999929339 27870462.913999918848 3958441.049000024796 60485.842706991 2024-06-24T20:13:29.884023+00:00 19994330.271999999881 29000293.003000020981 27870463.121000051498 3963408.977999985218 60485.842718645 2024-06-24T20:13:30.890902+00:00 19994330.272999998182 29000292.990999940783 27870462.967999938875 3959675.904999970924 60485.842730120 2024-06-24T20:13:31.882405+00:00 19994330.271999999881 29000293.009000059217 27870462.979000091553 3955698.111000000965 60485.842741774 2024-06-24T20:13:32.889284+00:00 19994330.273000020534 29000293.018000010401 27870463.014999989420 3958702.055999993812 60485.842753250 2024-06-24T20:13:33.880787+00:00 19994330.268999990076 29000292.958999998868 27870462.985999941826 3956034.919000030030 60485.842764904 2024-06-24T20:13:34.887667+00:00 19994330.275000009686 29000292.989000000060 27870462.973000049591 3954257.092000008095 60485.842776380 2024-06-24T20:13:35.879170+00:00 19994330.274999979883 29000293.019000001252 27870463.093999978155 3958986.898000001907 60485.842788039 2024-06-24T20:13:36.886544+00:00 19994330.270000010729 29000293.000000000000 27870462.950999978930 3958210.069999992847 60485.842799509 2024-06-24T20:13:37.877552+00:00 19994330.271000001580 29000293.008000001311 27870462.961000081152 3960413.974999963772 60485.842811168 2024-06-24T20:13:38.884928+00:00 19994330.274000018835 29000292.984999980778 27870462.997999910265 3962545.941000043880 60485.842822638 2024-06-24T20:13:39.875934+00:00 19994330.272999998182 29000292.994000021368 27870462.990000009537 3958778.067999958992 60485.842834298 2024-06-24T20:13:40.883310+00:00 19994330.272999998182 29000293.004000011832 27870463.032000061125 3957589.907999991905 60485.842845951 2024-06-24T20:13:41.890189+00:00 19994330.273999989033 29000293.028999980539 27870463.009999990463 3959609.240000010002 60485.842857421 2024-06-24T20:13:42.881196+00:00 19994330.270999971777 29000292.967999991030 27870462.967000011355 3962977.814000010025 60485.842869081 2024-06-24T20:13:43.888571+00:00 19994330.272000011057 29000293.000999990851 27870462.978999968618 3959993.014999986161 60485.842880551 2024-06-24T20:13:44.879578+00:00 19994330.272000011057 29000293.007000029087 27870463.049000021070 3959806.983000040054 60485.842892210 2024-06-24T20:13:45.886954+00:00 19994330.274999979883 29000292.990000009537 27870462.962000008672 3960529.987999976147 60485.842903686 2024-06-24T20:13:46.878457+00:00 19994330.272999998182 29000293.033999979496 27870463.085000000894 3960289.101000010967 60485.842915339 2024-06-24T20:13:47.885336+00:00 19994330.271000031382 29000292.981000009924 27870462.971999999136 3963970.934000014793 60485.842926815 2024-06-24T20:13:48.876839+00:00 19994330.273999989033 29000293.042999979109 27870463.028000000864 3963429.007999957073 60485.842938475 2024-06-24T20:13:49.884215+00:00 19994330.268000010401 29000292.940000001341 27870462.939000010490 3959701.050000011921 60485.842949945 2024-06-24T20:13:50.875221+00:00 19994330.275999959558 29000293.018000010401 27870462.995000001043 3961929.929000020027 60485.842961604 2024-06-24T20:13:51.882597+00:00 19994330.272999998182 29000292.991000059992 27870463.030999988317 3957728.953000009060 60485.842973258 2024-06-24T20:13:52.889476+00:00 19994330.271000031382 29000293.010999921709 27870463.027000010014 3961789.032000004780 60485.842984734 2024-06-24T20:13:53.880979+00:00 19994330.272999998182 29000293.031000021845 27870462.996999979019 3959688.113000034820 60485.842996393 2024-06-24T20:13:54.888353+00:00 19994330.271999958903 29000292.904000040144 27870462.918999999762 3959653.866999983788 60485.843007863 2024-06-24T20:13:55.879362+00:00 19994330.272000070661 29000293.066999908537 27870463.046000029892 3962641.027999997139 60485.843019522 2024-06-24T20:13:56.886737+00:00 19994330.278999920934 29000292.974000100046 27870462.983999971300 3962521.987999916077 60485.843030992 2024-06-24T20:13:57.877744+00:00 19994330.270000100136 29000292.993999961764 27870462.990000009537 3959103.995000004768 60485.843042652 2024-06-24T20:13:58.885119+00:00 19994330.268999930471 29000293.008000019938 27870463.014999989420 3960044.126000047196 60485.843054127 2024-06-24T20:13:59.876622+00:00 19994330.271000031382 29000293.044000029564 27870463.036000009626 3957192.980999947060 60485.843065782 2024-06-24T20:14:00.883501+00:00 19994330.274999979883 29000292.955999970436 27870462.940999981016 3956700.960000038147 60485.843077257 2024-06-24T20:14:01.875006+00:00 19994330.272999998182 29000293.022999998182 27870462.992000039667 3962120.981999992859 60485.843088917 2024-06-24T20:14:02.882380+00:00 19994330.271999958903 29000292.993999961764 27870463.038999971002 3962766.894999980927 60485.843100570 2024-06-24T20:14:03.889259+00:00 19994330.272999998182 29000293.009000059217 27870462.990000009537 3960275.090000032913 60485.843112046 2024-06-24T20:14:04.880762+00:00 19994330.269000049680 29000292.960999969393 27870462.994000021368 3962417.952999948990 60485.843123700 2024-06-24T20:14:05.887642+00:00 19994330.276999950409 29000293.075999978930 27870463.055999990553 3966191.078999996185 60485.843135175 2024-06-24T20:14:06.879145+00:00 19994330.271000031382 29000292.973999980837 27870462.957999940962 3965737.955000042915 60485.843146829 2024-06-24T20:14:07.886024+00:00 19994330.274000048637 29000292.994000080973 27870462.985000010580 3964269.911000012886 60485.843158305 2024-06-24T20:14:08.877527+00:00 19994330.271999958903 29000292.992999911308 27870462.995000001043 3961254.190000057220 60485.843169964 2024-06-24T20:14:09.884903+00:00 19994330.272999998182 29000292.985000010580 27870463.036000009626 3959397.900999904145 60485.843181434 2024-06-24T20:14:10.875909+00:00 19994330.271000031382 29000293.017000000924 27870463.003000020981 3958904.007000089157 60485.843193088 2024-06-24T20:14:11.882789+00:00 19994330.271000031382 29000292.999000009149 27870462.962000008672 3960348.057999968994 60485.843204747 2024-06-24T20:14:12.890164+00:00 19994330.273999929428 29000293.019999999553 27870463.036999940872 3964114.932000041008 60485.843216217 2024-06-24T20:14:13.881171+00:00 19994330.274999979883 29000293.011999990791 27870462.996999979019 3957945.042999982834 60485.843227877 2024-06-24T20:14:14.888546+00:00 19994330.272000070661 29000292.969999998808 27870462.978000041097 3960059.978999971878 60485.843239347 2024-06-24T20:14:15.879553+00:00 19994330.268999930471 29000293.002000000328 27870463.034999970347 3960020.011999965180 60485.843251006 2024-06-24T20:14:16.886928+00:00 19994330.274000048637 29000293.024000018835 27870463.029000040144 3965482.953999996185 60485.843262482 2024-06-24T20:14:17.878432+00:00 19994330.271999958903 29000292.981999989599 27870462.940999981016 3963433.083000063896 60485.843274136 2024-06-24T20:14:18.885311+00:00 19994330.272999998182 29000293.007999990135 27870463.049000021070 3961094.895999907982 60485.843285611 2024-06-24T20:14:19.876814+00:00 19994330.276000019163 29000292.967999991030 27870462.932999968529 3958214.027999997139 60485.843297271 2024-06-24T20:14:20.884189+00:00 19994330.267999999225 29000293.007000029087 27870463.004000071436 3960720.992000102997 60485.843308741 2024-06-24T20:14:21.875197+00:00 19994330.272999990731 29000293.027000010014 27870463.038999918848 3963293.111999989022 60485.843320400 2024-06-24T20:14:22.882572+00:00 19994330.271000001580 29000292.962999999523 27870462.962000008672 3964321.860999941826 60485.843332054 2024-06-24T20:14:23.889451+00:00 19994330.278000008315 29000293.038999971002 27870463.024000048637 3959268.973999977112 60485.843343530 2024-06-24T20:14:24.880954+00:00 19994330.271999999881 29000292.981999989599 27870463.010999921709 3956579.054000020027 60485.843355183 2024-06-24T20:14:25.887833+00:00 19994330.269999980927 29000293.018000010401 27870463.002000000328 3965181.991999983788 60485.843366659 2024-06-24T20:14:26.879336+00:00 19994330.272000011057 29000292.992999970913 27870462.954999998212 3960410.069000006188 60485.843378318 2024-06-24T20:14:27.886712+00:00 19994330.272999998182 29000292.995000001043 27870463.005000010133 3957890.973000050057 60485.843389789 2024-06-24T20:14:28.877719+00:00 19994330.271999981254 29000292.991000059992 27870463.008999988437 3960253.008000016212 60485.843401448 2024-06-24T20:14:29.885094+00:00 19994330.277000010014 29000293.046000000089 27870463.031000021845 3956258.056999921799 60485.843412918 2024-06-24T20:14:30.876102+00:00 19994330.268000010401 29000292.970999959856 27870462.998999979347 3960623.905000091065 60485.843424577 2024-06-24T20:14:31.883476+00:00 19994330.273999989033 29000292.996000051498 27870462.976000010967 3961909.079999924172 60485.843436047 2024-06-24T20:14:32.874484+00:00 19994330.269999980927 29000292.960999969393 27870462.970999989659 3963326.963000059128 60485.843447707 2024-06-24T20:14:33.881859+00:00 19994330.274000048637 29000293.046000000089 27870463.049999978393 3960638.990000010002 60485.843459360 2024-06-24T20:14:34.888738+00:00 19994330.273999989033 29000292.993000030518 27870462.952000018209 3959437.960999966133 60485.843470836 2024-06-24T20:14:35.880241+00:00 19994330.269999980927 29000292.981999989599 27870462.998000029474 3959889.049000024796 60485.843482495 2024-06-24T20:14:36.887617+00:00 19994330.274999979883 29000293.006999969482 27870463.020999971777 3959352.912999988068 60485.843493965 2024-06-24T20:14:37.878624+00:00 19994330.271000031382 29000292.971999999136 27870462.968999978155 3962038.054999948014 60485.843505625 2024-06-24T20:14:38.885999+00:00 19994330.271000031382 29000293.013999938965 27870463.042000059038 3955211.995000004768 60485.843517100 2024-06-24T20:14:39.877502+00:00 19994330.273999989033 29000293.062000039965 27870463.030999958515 3960876.049000024796 60485.843528755 2024-06-24T20:14:40.884381+00:00 19994330.272999998182 29000292.942999958992 27870462.947000030428 3958229.042999982834 60485.843540230 2024-06-24T20:14:41.875884+00:00 19994330.271999958903 29000293.008000019938 27870462.997999969870 3965381.958000063896 60485.843551890 2024-06-24T20:14:42.883260+00:00 19994330.272999998182 29000292.984000090510 27870463.000000000000 3960290.026999949943 60485.843563360 2024-06-24T20:14:43.874267+00:00 19994330.271000031382 29000293.016999959946 27870462.986000001431 3957483.932000041008 60485.843575019 2024-06-24T20:14:44.881642+00:00 19994330.273999989033 29000293.001000050455 27870463.065000060946 3961143.953999996185 60485.843586673 2024-06-24T20:14:45.888522+00:00 19994330.273000061512 29000293.016999959946 27870463.008000019938 3959534.049999951851 60485.843598148 2024-06-24T20:14:46.880024+00:00 19994330.272999998182 29000292.970000028610 27870462.944999929518 3956222.052000045776 60485.843609808 2024-06-24T20:14:47.887400+00:00 19994330.271999958903 29000293.034000001848 27870463.070999979973 3964933.939999938011 60485.843621278 2024-06-24T20:14:48.878406+00:00 19994330.268999930471 29000292.995999999344 27870462.945000048727 3956796.045000075828 60485.843632937 2024-06-24T20:14:49.885782+00:00 19994330.274000048637 29000293.000000000000 27870462.998000029474 3960081.973999977112 60485.843644407 2024-06-24T20:14:50.876789+00:00 19994330.274000048637 29000292.944000009447 27870462.942999958992 3962336.883000016212 60485.843656067 2024-06-24T20:14:51.884164+00:00 19994330.274999979883 29000293.041999980807 27870463.080000039190 3964886.115999937057 60485.843667543 2024-06-24T20:14:52.875668+00:00 19994330.269999980927 29000293.004000011832 27870463.002999901772 3963924.024999976158 60485.843679196 2024-06-24T20:14:53.882547+00:00 19994330.274000048637 29000293.013999998569 27870462.993000030518 3961304.931000113022 60485.843690855 2024-06-24T20:14:54.889921+00:00 19994330.270999908447 29000292.977000001818 27870462.971000079066 3964927.984999895096 60485.843702326 2024-06-24T20:14:55.880929+00:00 19994330.271000031382 29000292.991000000387 27870463.005999919027 3960509.052000045776 60485.843713985 2024-06-24T20:14:56.888305+00:00 19994330.277000069618 29000292.984999980778 27870462.971000079066 3962316.062999964226 60485.843725455 2024-06-24T20:14:57.879312+00:00 19994330.270999908447 29000293.019000049680 27870463.001999970526 3961462.851999998093 60485.843737114 2024-06-24T20:14:58.886687+00:00 19994330.272000070661 29000293.007999960333 27870463.056999921799 3958876.087000011932 60485.843748590 2024-06-24T20:14:59.878189+00:00 19994330.271999958903 29000292.941000040621 27870462.867000099272 3960832.024999976158 60485.843760244 2024-06-24T20:15:00.885069+00:00 19994330.274999979883 29000293.065000001341 27870463.127999901772 3958301.006000041962 60485.843771719 2024-06-24T20:15:01.876572+00:00 19994330.271000031382 29000293.000999990851 27870462.955000039190 3962591.988000034820 60485.843783373 2024-06-24T20:15:02.883452+00:00 19994330.271999958903 29000292.962000008672 27870462.993999961764 3962927.003000020981 60485.843794849 2024-06-24T20:15:03.874955+00:00 19994330.272999998182 29000292.993999961764 27870463.068999998271 3960968.031999946106 60485.843806503 2024-06-24T20:15:04.881834+00:00 19994330.272000070661 29000293.059000018984 27870462.971999999136 3961006.036000012886 60485.843818162 2024-06-24T20:15:05.889209+00:00 19994330.271000031382 29000292.964999970049 27870462.967000000179 3960012.929000020027 60485.843829632 2024-06-24T20:15:06.880216+00:00 19994330.274999979883 29000293.039000030607 27870463.028999999166 3960030.980000019073 60485.843841291 2024-06-24T20:15:07.887592+00:00 19994330.273999929428 29000292.996999979019 27870463.010999988765 3962663.029999970924 60485.843852762 2024-06-24T20:15:08.878599+00:00 19994330.272999998182 29000292.980000019073 27870462.978999998420 3964207.955000042915 60485.843864421 2024-06-24T20:15:09.885974+00:00 19994330.269999980927 29000293.003999948502 27870462.981999989599 3962246.000000000000 60485.843875891 2024-06-24T20:15:10.876981+00:00 19994330.271000031382 29000293.021000031382 27870463.011000011116 3964784.015999913216 60485.843887550 2024-06-24T20:15:11.884357+00:00 19994330.272000070661 29000292.916000008583 27870462.927000019699 3961251.968999981880 60485.843899026 2024-06-24T20:15:12.875860+00:00 19994330.273999929428 29000293.047000050545 27870463.062000010163 3960332.001000047196 60485.843910680 2024-06-24T20:15:13.882739+00:00 19994330.272999998182 29000292.997999910265 27870463.013999998569 3961545.991999983788 60485.843922155 2024-06-24T20:15:14.874242+00:00 19994330.271999999881 29000293.004999998957 27870463.050999999046 3963512.023000001907 60485.843933815 2024-06-24T20:15:15.881616+00:00 19994330.271999999881 29000293.015000101179 27870462.978999968618 3958932.006999969017 60485.843945469 2024-06-24T20:15:16.888497+00:00 19994330.273000009358 29000292.984999898821 27870462.947000030428 3962671.020000100136 60485.843956945 2024-06-24T20:15:17.880000+00:00 19994330.274999991059 29000292.961000081152 27870463.041999999434 3962730.996999979019 60485.843968598 2024-06-24T20:15:18.886879+00:00 19994330.271000001580 29000293.055999990553 27870462.939000010490 3961169.005999923218 60485.843980074 2024-06-24T20:15:19.878382+00:00 19994330.271999999881 29000292.982999920845 27870463.013999998569 3958189.991000055801 60485.843991733 2024-06-24T20:15:20.885757+00:00 19994330.272999998182 29000293.003000020981 27870463.041000008583 3959456.927000045776 60485.844003203 2024-06-24T20:15:21.876764+00:00 19994330.268999990076 29000293.019999980927 27870463.067999958992 3958122.034999967087 60485.844014863 2024-06-24T20:15:22.884140+00:00 19994330.276000019163 29000292.984000090510 27870462.940000001341 3956811.106999992859 60485.844026333 2024-06-24T20:15:23.875147+00:00 19994330.271000001580 29000292.971999999136 27870462.970000028610 3960083.901000022888 60485.844037992 2024-06-24T20:15:24.882522+00:00 19994330.272999998182 29000293.052000001073 27870463.049000021070 3960616.982999920845 60485.844049462 2024-06-24T20:15:25.873529+00:00 19994330.271999981254 29000292.936000000685 27870462.929999951273 3961232.032999991905 60485.844061121 2024-06-24T20:15:26.880905+00:00 19994330.274000018835 29000293.002999998629 27870463.019999980927 3961450.024000049103 60485.844072781 2024-06-24T20:15:27.888280+00:00 19994330.272999998182 29000293.046000000089 27870462.991999980062 3961700.004999995232 60485.844084251 2024-06-24T20:15:28.879287+00:00 19994330.272999998182 29000292.974000010639 27870463.036000009626 3961224.016000031959 60485.844095910 2024-06-24T20:15:29.886662+00:00 19994330.272999998182 29000293.015999998897 27870462.998000029474 3961988.016999959946 60485.844107381 2024-06-24T20:15:30.877669+00:00 19994330.269999980927 29000292.957999970764 27870462.986999988556 3959420.952999948990 60485.844119040 2024-06-24T20:15:31.885044+00:00 19994330.272000011057 29000293.037000000477 27870463.019000049680 3964423.900000094902 60485.844130516 2024-06-24T20:15:32.876547+00:00 19994330.273999989033 29000293.015999998897 27870463.031999949366 3961324.049999951851 60485.844142169 2024-06-24T20:15:33.883427+00:00 19994330.274999979883 29000293.035000000149 27870463.006000038236 3959323.042000054847 60485.844153645 2024-06-24T20:15:34.874930+00:00 19994330.268999990076 29000292.971000019461 27870462.960000038147 3961960.930999993812 60485.844165299 2024-06-24T20:15:35.881809+00:00 19994330.274000048637 29000292.949999991804 27870462.964999910444 3961813.076999903191 60485.844176958 2024-06-24T20:15:36.889184+00:00 19994330.271999958903 29000293.027000010014 27870463.042999979109 3961827.055000067223 60485.844188428 2024-06-24T20:15:37.880191+00:00 19994330.271000031382 29000293.017000019550 27870463.011000040919 3965251.929000020027 60485.844200088 2024-06-24T20:15:38.887567+00:00 19994330.272999998182 29000292.973999980837 27870462.930999990553 3965851.016999959946 60485.844211563 2024-06-24T20:15:39.879070+00:00 19994330.272999998182 29000293.007000029087 27870463.022000070661 3963243.060999989975 60485.844223217 2024-06-24T20:15:40.885949+00:00 19994330.274999979883 29000293.008999999613 27870463.013999938965 3962021.896000028122 60485.844234693 2024-06-24T20:15:41.877452+00:00 19994330.271999958903 29000292.989999949932 27870463.031999949366 3967625.957999945153 60485.844246347 2024-06-24T20:15:42.884332+00:00 19994330.272999998182 29000293.030000030994 27870463.002000000328 3962392.101000071038 60485.844257822 2024-06-24T20:15:43.875835+00:00 19994330.270000100136 29000292.955999970436 27870462.985999990255 3959582.954999924172 60485.844269476 2024-06-24T20:15:44.882714+00:00 19994330.272999998182 29000293.011999960989 27870462.920000001788 3965337.015000104904 60485.844280952 2024-06-24T20:15:45.874217+00:00 19994330.271999958903 29000293.002000089735 27870463.045000001788 3963269.024999976158 60485.844292605 2024-06-24T20:15:46.881096+00:00 19994330.274000048637 29000292.980000019073 27870463.012000009418 3959483.952999948990 60485.844304265 2024-06-24T20:15:47.888471+00:00 19994330.271999958903 29000293.009999990463 27870462.935999989510 3961171.068000078201 60485.844315735 2024-06-24T20:15:48.879479+00:00 19994330.274000048637 29000292.984999898821 27870463.066000010818 3957109.895999907982 60485.844327394 2024-06-24T20:15:49.886854+00:00 19994330.267999891192 29000293.041000008583 27870463.042999979109 3961865.042999982834 60485.844338870 2024-06-24T20:15:50.878357+00:00 19994330.276000019163 29000292.965000029653 27870462.999000009149 3956069.979000092018 60485.844350523 2024-06-24T20:15:51.885236+00:00 19994330.272000070661 29000292.993999961764 27870462.949999991804 3966433.973999977112 60485.844361999 2024-06-24T20:15:52.876739+00:00 19994330.273999929428 29000293.036000009626 27870463.028999980539 3961344.123000026215 60485.844373653 2024-06-24T20:15:53.883619+00:00 19994330.271000031382 29000293.004000071436 27870462.922000050545 3959998.992999910843 60485.844385128 2024-06-24T20:15:54.875122+00:00 19994330.271999958903 29000293.013000011444 27870463.066999968141 3960801.904000043869 60485.844396783 2024-06-24T20:15:55.882001+00:00 19994330.274000048637 29000292.980000019073 27870462.969999969006 3962399.095000029076 60485.844408258 2024-06-24T20:15:56.873504+00:00 19994330.271000031382 29000292.997999910265 27870462.993000030518 3959537.983999968041 60485.844419912 2024-06-24T20:15:57.880383+00:00 19994330.272999998182 29000293.000000000000 27870463.065000001341 3963014.978000044823 60485.844431571 2024-06-24T20:15:58.887759+00:00 19994330.272999998182 29000292.978000041097 27870462.906000021845 3960688.004999995232 60485.844443047 2024-06-24T20:15:59.879262+00:00 19994330.269999980927 29000292.975999951363 27870463.078999999911 3961761.023999928962 60485.844454701 2024-06-24T20:16:00.886141+00:00 19994330.276000019163 29000293.046000000089 27870462.994999948889 3963990.942000031006 60485.844466176 2024-06-24T20:16:01.877645+00:00 19994330.271999958903 29000293.010999999940 27870463.003000020981 3967126.044999957085 60485.844477830 2024-06-24T20:16:02.884523+00:00 19994330.274000048637 29000293.004999998957 27870463.052000049502 3961260.025000094902 60485.844489306 2024-06-24T20:16:03.876027+00:00 19994330.270999908447 29000292.975000001490 27870462.926999930292 3959497.865000010002 60485.844500965 2024-06-24T20:16:04.883402+00:00 19994330.272999998182 29000293.030999999493 27870463.031000021845 3961652.127999901772 60485.844512435 2024-06-24T20:16:05.874409+00:00 19994330.271000031382 29000292.982999980450 27870462.973000049591 3965943.861999989022 60485.844524095 2024-06-24T20:16:06.881784+00:00 19994330.272000070661 29000292.997000008821 27870463.054999951273 3963739.109000086784 60485.844535565 2024-06-24T20:16:07.872791+00:00 19994330.272999998182 29000293.002999991179 27870462.988000039011 3961565.975999950897 60485.844547224 2024-06-24T20:16:08.880167+00:00 19994330.274000000209 29000292.969999998808 27870462.970000028610 3961272.058999999892 60485.844558883 2024-06-24T20:16:09.887541+00:00 19994330.272999998182 29000293.026000019163 27870462.973999980837 3965996.916999998968 60485.844570354 2024-06-24T20:16:10.878549+00:00 19994330.269999999553 29000292.946999970824 27870462.998000029474 3961085.993000001181 60485.844582013 2024-06-24T20:16:11.885924+00:00 19994330.271000001580 29000293.094000041485 27870463.117999911308 3961869.055000000168 60485.844593483 2024-06-24T20:16:12.876931+00:00 19994330.277000010014 29000293.008999999613 27870462.953999999911 3961719.984999998938 60485.844605142 2024-06-24T20:16:13.884307+00:00 19994330.271999981254 29000292.951999958605 27870463.020000100136 3957503.977000001818 60485.844616618 2024-06-24T20:16:14.875810+00:00 19994330.272999998182 29000293.000000000000 27870462.928999900818 3964020.074999998789 60485.844628272 2024-06-24T20:16:15.882689+00:00 19994330.272000011057 29000293.008999999613 27870463.010000109673 3963131.919999998063 60485.844639747 2024-06-24T20:16:16.874192+00:00 19994330.271000001580 29000292.979000028223 27870462.991999980062 3959900.102000001818 60485.844651401 2024-06-24T20:16:17.881071+00:00 19994330.275000009686 29000293.046000000089 27870463.057999968529 3962340.906000003219 60485.844663061 2024-06-24T20:16:18.888446+00:00 19994330.268999990076 29000292.958000000566 27870462.911000009626 3964925.957999996841 60485.844674530 2024-06-24T20:16:19.879454+00:00 19994330.279000010341 29000293.027000010014 27870463.062000039965 3966852.019000000786 60485.844686190 2024-06-24T20:16:20.886829+00:00 19994330.269999980927 29000293.004999998957 27870463.024000000209 3960059.038999997079 60485.844697660 2024-06-24T20:16:21.877836+00:00 19994330.268000010401 29000292.970999959856 27870462.925999999046 3958785.952000000048 60485.844709320 2024-06-24T20:16:22.885211+00:00 19994330.277000010014 29000292.996000051498 27870462.991999998689 3960957.074000000954 60485.844720790 2024-06-24T20:16:23.876218+00:00 19994330.270999971777 29000293.031999949366 27870463.048000011593 3959243.012000001967 60485.844732449 2024-06-24T20:16:24.883594+00:00 19994330.272000011057 29000292.993000030518 27870462.968999978155 3961990.955999992788 60485.844743919 2024-06-24T20:16:25.874601+00:00 19994330.272999998182 29000293.006000038236 27870462.983000010252 3962694.944000006188 60485.844755578 2024-06-24T20:16:26.881976+00:00 19994330.272000011057 29000292.967999938875 27870463.011000011116 3958325.072999998927 60485.844767048 2024-06-24T20:16:27.872983+00:00 19994330.270999971777 29000293.052000049502 27870463.037999991328 3957641.012999997009 60485.844778708 2024-06-24T20:16:28.880359+00:00 19994330.273999989033 29000292.947999950498 27870462.964000020176 3961565.015000001062 60485.844790362 2024-06-24T20:16:29.887238+00:00 19994330.272000011057 29000293.008000019938 27870462.993999991566 3959363.993000001181 60485.844801837 2024-06-24T20:16:30.878741+00:00 19994330.273999989033 29000293.041000008583 27870463.018000010401 3960451.082000001799 60485.844813497 2024-06-24T20:16:31.886116+00:00 19994330.272999998182 29000292.981999989599 27870463.032999988645 3961956.873999997973 60485.844824967 2024-06-24T20:16:32.877123+00:00 19994330.268000010401 29000292.981999989599 27870462.968999978155 3959968.123000010848 60485.844836626 2024-06-24T20:16:33.884498+00:00 19994330.275000039488 29000292.988000039011 27870462.973000049591 3962871.968999996781 60485.844848096 2024-06-24T20:16:34.875505+00:00 19994330.273999929428 29000293.015999909490 27870463.003999948502 3966308.942999988794 60485.844859756 2024-06-24T20:16:35.882880+00:00 19994330.272999998182 29000292.985000010580 27870463.017000019550 3961957.947000011802 60485.844871226 2024-06-24T20:16:36.873888+00:00 19994330.272000070661 29000292.979000091553 27870463.036000009626 3962486.989999995101 60485.844882885 2024-06-24T20:16:37.881263+00:00 19994330.271000031382 29000293.045999880880 27870462.985000010580 3963819.072999998927 60485.844894361 2024-06-24T20:16:38.872767+00:00 19994330.271999958903 29000292.991999998689 27870463.043999969959 3961027.968999996781 60485.844906014 2024-06-24T20:16:39.879646+00:00 19994330.271999958903 29000293.000999998301 27870462.959999978542 3965068.995000004768 60485.844917674 2024-06-24T20:16:40.887021+00:00 19994330.274000048637 29000292.972999989986 27870462.993000030518 3962797.950000002980 60485.844929149 2024-06-24T20:16:41.878524+00:00 19994330.276999950409 29000293.020000010729 27870462.990000009537 3961325.030000001192 60485.844940803 2024-06-24T20:16:42.885403+00:00 19994330.268000010401 29000292.997999999672 27870463.041000008583 3964312.005999981891 60485.844952279 2024-06-24T20:16:43.876907+00:00 19994330.272999998182 29000292.951999988407 27870462.963999990374 3964460.077000021935 60485.844963933 2024-06-24T20:16:44.883786+00:00 19994330.269999980927 29000293.067000001669 27870462.973999980837 3958464.907000004780 60485.844975408 2024-06-24T20:16:45.875289+00:00 19994330.275000099093 29000292.956000000238 27870463.022999998182 3966393.006999998819 60485.844987062 2024-06-24T20:16:46.882168+00:00 19994330.274999979883 29000293.030000001192 27870463.034999970347 3962416.000000000000 60485.844998538 2024-06-24T20:16:47.873671+00:00 19994330.271000031382 29000292.973000019789 27870462.992000099272 3965908.055999993812 60485.845010197 2024-06-24T20:16:48.881046+00:00 19994330.273999929428 29000293.032000008970 27870462.947999950498 3966055.905000001192 60485.845021851 2024-06-24T20:16:49.887926+00:00 19994330.268000010401 29000292.998999949545 27870463.000000000000 3961000.142999976873 60485.845033327 2024-06-24T20:16:50.879429+00:00 19994330.274000048637 29000292.966000020504 27870463.028000000864 3966189.904000014067 60485.845044980 2024-06-24T20:16:51.886308+00:00 19994330.271999958903 29000293.026000019163 27870462.955999970436 3964374.972999989986 60485.845056456 2024-06-24T20:16:52.877811+00:00 19994330.276999950409 29000292.976000010967 27870463.024000048637 3960244.029000014067 60485.845068116 2024-06-24T20:16:53.885186+00:00 19994330.270000100136 29000293.018999990076 27870463.000999931246 3963586.013999999035 60485.845079585 2024-06-24T20:16:54.876194+00:00 19994330.270999908447 29000292.975999951363 27870462.965000029653 3967862.039999992121 60485.845091245 2024-06-24T20:16:55.883569+00:00 19994330.272000070661 29000293.044000029564 27870463.121000051498 3963194.893000007141 60485.845102715 2024-06-24T20:16:56.874576+00:00 19994330.272999998182 29000292.982999980450 27870462.918999910355 3968441.046000003815 60485.845114375 2024-06-24T20:16:57.881951+00:00 19994330.273999929428 29000292.995000001043 27870463.011000040919 3967205.060000001919 60485.845125845 2024-06-24T20:16:58.872959+00:00 19994330.274000048637 29000293.016000028700 27870462.965000029653 3962420.905000001192 60485.845137504 2024-06-24T20:16:59.880334+00:00 19994330.269999980927 29000292.962999939919 27870463.011999998242 3962461.072999984026 60485.845149158 2024-06-24T20:17:00.887213+00:00 19994330.271999958903 29000293.002000089735 27870462.996000010520 3965656.989000021946 60485.845160633 2024-06-24T20:17:01.878716+00:00 19994330.274000000209 29000293.063999891281 27870463.083999991417 3964139.018999993801 60485.845172287 2024-06-24T20:17:02.885595+00:00 19994330.271999999881 29000292.961000081152 27870462.942999999970 3957917.882999985944 60485.845183763 2024-06-24T20:17:03.877098+00:00 19994330.273000009358 29000293.003000020981 27870462.986999999732 3964774.080000013113 60485.845195422 2024-06-24T20:17:04.884474+00:00 19994330.271999999881 29000292.972999930382 27870463.000000000000 3964761.016000003088 60485.845206892 2024-06-24T20:17:05.875481+00:00 19994330.272999990731 29000292.996000051498 27870462.932000011206 3965586.989999980200 60485.845218551 2024-06-24T20:17:06.882856+00:00 19994330.271000001580 29000293.010999921709 27870463.065999981016 3963995.955999999773 60485.845230022 2024-06-24T20:17:07.873863+00:00 19994330.277000010014 29000293.049000021070 27870463.004999998957 3961331.084000021219 60485.845241681 2024-06-24T20:17:08.881238+00:00 19994330.270000010729 29000292.960999969393 27870462.994000021368 3963899.943999975920 60485.845253151 2024-06-24T20:17:09.872245+00:00 19994330.271000001580 29000293.018000010401 27870463.034999970347 3962613.003000020981 60485.845264810 2024-06-24T20:17:10.879621+00:00 19994330.273999989033 29000292.994000080973 27870462.971999999136 3960625.064999998081 60485.845276470 2024-06-24T20:17:11.886996+00:00 19994330.272999998182 29000292.987999919802 27870463.024000048637 3962649.940999985207 60485.845287940 2024-06-24T20:17:12.878003+00:00 19994330.272999998182 29000293.011000040919 27870462.952999949455 3960826.052000015974 60485.845299599 2024-06-24T20:17:13.885378+00:00 19994330.269999980927 29000292.991000059992 27870462.995000001043 3963282.988999993075 60485.845311069 2024-06-24T20:17:14.876386+00:00 19994330.276000019163 29000292.978999968618 27870463.007000029087 3962404.842999995220 60485.845322729 2024-06-24T20:17:15.883761+00:00 19994330.268999990076 29000293.028000000864 27870463.024999979883 3964363.135999978054 60485.845334199 2024-06-24T20:17:16.874768+00:00 19994330.273999989033 29000292.967000000179 27870463.014999989420 3966012.022000014782 60485.845345858 2024-06-24T20:17:17.882143+00:00 19994330.271000031382 29000293.006999999285 27870463.006999969482 3962595.009999989998 60485.845357334 2024-06-24T20:17:18.873647+00:00 19994330.272999998182 29000293.030999999493 27870462.980000019073 3965124.961000024807 60485.845368987 2024-06-24T20:17:19.880525+00:00 19994330.274999979883 29000293.020000010729 27870463.016000028700 3961481.921999990940 60485.845380463 2024-06-24T20:17:20.872029+00:00 19994330.272000011057 29000292.980999980122 27870462.960000038147 3969604.134999989998 60485.845392117 2024-06-24T20:17:21.878908+00:00 19994330.272000011057 29000292.975000020117 27870463.013000011444 3968656.016000031959 60485.845403777 2024-06-24T20:17:22.886284+00:00 19994330.268999990076 29000293.006999999285 27870463.041000008583 3968124.912999988068 60485.845415247 2024-06-24T20:17:23.877290+00:00 19994330.274999979883 29000293.002999991179 27870462.961999889463 3962884.074000000954 60485.845426906 2024-06-24T20:17:24.884666+00:00 19994330.272999998182 29000293.004000011832 27870463.009000059217 3964229.930000007153 60485.845438382 2024-06-24T20:17:25.876169+00:00 19994330.274999979883 29000292.991000000387 27870462.978999968618 3963643.945999979973 60485.845450035 2024-06-24T20:17:26.883048+00:00 19994330.270000040531 29000293.005999978632 27870462.978000041097 3963386.062000035774 60485.845461511 2024-06-24T20:17:27.874551+00:00 19994330.270000040531 29000293.031000021845 27870463.060999989510 3963287.032999991905 60485.845473165 2024-06-24T20:17:28.881430+00:00 19994330.272999998182 29000292.971999999136 27870462.983000040054 3965266.944999992847 60485.845484640 2024-06-24T20:17:29.872934+00:00 19994330.275999899954 29000292.985000010580 27870462.941999908537 3961556.080999969970 60485.845496300 2024-06-24T20:17:30.880309+00:00 19994330.272999998182 29000293.056999981403 27870463.085000038147 3965484.902999997139 60485.845507953 2024-06-24T20:17:31.887188+00:00 19994330.269999980927 29000292.957000020891 27870462.990999940783 3961052.086000024807 60485.845519429 2024-06-24T20:17:32.878691+00:00 19994330.272000070661 29000292.960999969393 27870462.933000091463 3962123.932999968994 60485.845531083 2024-06-24T20:17:33.885570+00:00 19994330.272999998182 29000293.104999959469 27870463.129999998957 3959961.155000030994 60485.845542558 2024-06-24T20:17:34.877073+00:00 19994330.272999998182 29000292.897000070661 27870462.913999918848 3962746.890999972820 60485.845554213 2024-06-24T20:17:35.883953+00:00 19994330.272999998182 29000293.039000030607 27870463.015000101179 3961552.976000010967 60485.845565688 2024-06-24T20:17:36.875455+00:00 19994330.273999929428 29000293.013999938965 27870462.984999898821 3960463.970000029076 60485.845577348 2024-06-24T20:17:37.882831+00:00 19994330.272999998182 29000293.006000038236 27870463.032999999821 3965587.028999983799 60485.845588818 2024-06-24T20:17:38.873838+00:00 19994330.268000010401 29000292.974999900907 27870462.967999998480 3960763.969999969006 60485.845600477 2024-06-24T20:17:39.881213+00:00 19994330.272999998182 29000292.970000028610 27870463.008000001311 3961990.123000026215 60485.845611947 2024-06-24T20:17:40.872221+00:00 19994330.272999998182 29000293.049000021070 27870463.070999991149 3958048.940999985207 60485.845623606 2024-06-24T20:17:41.879596+00:00 19994330.277000069618 29000292.981999989599 27870462.927000001073 3962953.957000017166 60485.845635260 2024-06-24T20:17:42.886475+00:00 19994330.268000010401 29000293.018000010401 27870463.043999999762 3957866.037000000011 60485.845646736 2024-06-24T20:17:43.877978+00:00 19994330.272999998182 29000292.973000049591 27870462.916999999434 3965382.929000020027 60485.845658395 2024-06-24T20:17:44.885353+00:00 19994330.271999958903 29000292.998999949545 27870462.995999988168 3965067.041000009049 60485.845669865 2024-06-24T20:17:45.876361+00:00 19994330.274999979883 29000293.001000050455 27870463.047000020742 3962810.000999987125 60485.845681525 2024-06-24T20:17:46.883736+00:00 19994330.272000070661 29000293.002999901772 27870462.997999999672 3963863.036000012886 60485.845692995 2024-06-24T20:17:47.874743+00:00 19994330.271999958903 29000293.050999999046 27870463.065000001341 3960928.954999982845 60485.845704654 2024-06-24T20:17:48.882118+00:00 19994330.274999979883 29000292.979000091553 27870462.952000018209 3963701.992999970913 60485.845716130 2024-06-24T20:17:49.873621+00:00 19994330.269000049680 29000292.962000008672 27870462.937999960035 3964557.044000030030 60485.845727784 2024-06-24T20:17:50.880500+00:00 19994330.272999998182 29000293.025999899954 27870463.025000039488 3959997.025999962818 60485.845739259 2024-06-24T20:17:51.872004+00:00 19994330.273999929428 29000292.986999988556 27870462.991000000387 3958796.945000051986 60485.845750913 2024-06-24T20:17:52.878883+00:00 19994330.272999998182 29000293.010999999940 27870463.025999959558 3960874.098999977112 60485.845762572 2024-06-24T20:17:53.886258+00:00 19994330.272999998182 29000292.988000001758 27870463.018000010401 3961376.907999991905 60485.845774048 2024-06-24T20:17:54.877761+00:00 19994330.269999999553 29000293.004999998957 27870462.977000001818 3957194.017000020016 60485.845785702 2024-06-24T20:17:55.884641+00:00 19994330.271999999881 29000293.021999999881 27870463.022999998182 3963866.951999961864 60485.845797172 2024-06-24T20:17:56.875648+00:00 19994330.274000000209 29000292.984000001103 27870462.958999991417 3962551.074000000954 60485.845808831 2024-06-24T20:17:57.883023+00:00 19994330.271999999881 29000293.034000009298 27870463.042999979109 3960656.987000048161 60485.845820307 2024-06-24T20:17:58.874526+00:00 19994330.272999998182 29000292.956000000238 27870462.980000019073 3960772.918999969959 60485.845831960 2024-06-24T20:17:59.881405+00:00 19994330.271999999881 29000293.000999990851 27870463.014999989420 3963051.012000023853 60485.845843436 2024-06-24T20:18:00.872908+00:00 19994330.271000009030 29000293.008000019938 27870462.980000019073 3958655.086999952793 60485.845855090 2024-06-24T20:18:01.879788+00:00 19994330.271000001580 29000292.966000020504 27870462.998000029474 3962949.062000035774 60485.845866566 2024-06-24T20:18:02.871291+00:00 19994330.278000000864 29000293.025999959558 27870462.986999988556 3962104.891999959946 60485.845878225 2024-06-24T20:18:03.878666+00:00 19994330.271000001580 29000293.017000019550 27870463.018000010401 3963873.953000009060 60485.845889879 2024-06-24T20:18:04.885545+00:00 19994330.271999981254 29000293.022000011057 27870463.044999960810 3964620.025000036228 60485.845901355 2024-06-24T20:18:05.877049+00:00 19994330.270000010729 29000292.930999990553 27870462.878000020981 3961864.078000009060 60485.845913008 2024-06-24T20:18:06.883928+00:00 19994330.275000009686 29000292.997999969870 27870463.036000009626 3963289.949000000954 60485.845924484 2024-06-24T20:18:07.875430+00:00 19994330.272999968380 29000293.078999999911 27870463.047000050545 3961302.001999973785 60485.845936138 2024-06-24T20:18:08.882310+00:00 19994330.274000048637 29000292.959000051022 27870463.018999930471 3959287.990999997128 60485.845947613 2024-06-24T20:18:09.873813+00:00 19994330.270999971777 29000292.984999950975 27870462.962000008672 3966942.078999996185 60485.845959267 2024-06-24T20:18:10.880693+00:00 19994330.273999989033 29000293.025000039488 27870463.054000020027 3964251.912999988068 60485.845970743 2024-06-24T20:18:11.872196+00:00 19994330.268000010401 29000293.008000019938 27870462.942000031471 3963197.949000000954 60485.845982403 2024-06-24T20:18:12.879571+00:00 19994330.275000039488 29000292.969999909401 27870463.005999919027 3962837.983000040054 60485.845994056 2024-06-24T20:18:13.886450+00:00 19994330.272999998182 29000293.004999998957 27870462.986999988556 3964844.020999968052 60485.846005532 2024-06-24T20:18:14.877953+00:00 19994330.273999989033 29000293.000000000000 27870463.014999989420 3961215.087999999989 60485.846017186 2024-06-24T20:18:15.884833+00:00 19994330.270999971777 29000293.022999998182 27870463.047000050545 3959320.980000019073 60485.846028661 2024-06-24T20:18:16.876336+00:00 19994330.272000011057 29000292.974000100046 27870462.954999998212 3960933.027000010014 60485.846040315 2024-06-24T20:18:17.883215+00:00 19994330.271000031382 29000293.039999961853 27870463.048999998719 3960412.009999989998 60485.846051791 2024-06-24T20:18:18.874718+00:00 19994330.271999958903 29000292.950999978930 27870462.925000000745 3965293.883000016212 60485.846063450 2024-06-24T20:18:19.882093+00:00 19994330.272999998182 29000293.024000048637 27870463.032999988645 3962530.019999980927 60485.846074920 2024-06-24T20:18:20.873101+00:00 19994330.274000048637 29000292.947999950498 27870462.951000019908 3960488.017000020016 60485.846086579 2024-06-24T20:18:21.880476+00:00 19994330.273999929428 29000293.059000018984 27870463.037999991328 3960344.949000000954 60485.846098055 2024-06-24T20:18:22.871979+00:00 19994330.269000049680 29000292.991999980062 27870463.014999989420 3965706.084999979008 60485.846109709 2024-06-24T20:18:23.878858+00:00 19994330.273999929428 29000292.966000080109 27870462.954000029713 3959985.053000032902 60485.846121368 2024-06-24T20:18:24.886233+00:00 19994330.275000099093 29000293.041999939829 27870463.016999989748 3960851.861999989022 60485.846132838 2024-06-24T20:18:25.877241+00:00 19994330.273999929428 29000293.009000059217 27870463.050999969244 3965810.082000017166 60485.846144498 2024-06-24T20:18:26.884616+00:00 19994330.269999980927 29000292.972999930382 27870462.960000038147 3961715.977999926079 60485.846155968 2024-06-24T20:18:27.875623+00:00 19994330.271000031382 29000293.004000071436 27870463.002999961376 3961626.017000079155 60485.846167627 2024-06-24T20:18:28.882998+00:00 19994330.272000070661 29000292.964999910444 27870462.976000010967 3961836.018999934196 60485.846179103 2024-06-24T20:18:29.874501+00:00 19994330.274999979883 29000293.048000000417 27870463.066000040621 3966734.027999997139 60485.846190757 2024-06-24T20:18:30.881380+00:00 19994330.271999958903 29000293.000000000000 27870463.000000000000 3960589.976999998093 60485.846202232 2024-06-24T20:18:31.872884+00:00 19994330.271999958903 29000292.967000000179 27870462.956999961287 3962607.017000079155 60485.846213886 2024-06-24T20:18:32.879763+00:00 19994330.272000070661 29000293.037999998778 27870463.032000008970 3966355.017999887001 60485.846225362 2024-06-24T20:18:33.871266+00:00 19994330.271000031382 29000293.011000011116 27870462.980000019073 3968554.066000103951 60485.846237021 2024-06-24T20:18:34.878641+00:00 19994330.274999979883 29000292.949999991804 27870462.960999969393 3962293.810999989975 60485.846248675 2024-06-24T20:18:35.885521+00:00 19994330.274999979883 29000293.050000008196 27870463.036000009626 3969184.069999932777 60485.846260151 2024-06-24T20:18:36.877023+00:00 19994330.272999998182 29000292.961999978870 27870462.983999971300 3964568.000000000000 60485.846271805 2024-06-24T20:18:37.883903+00:00 19994330.271999958903 29000293.000000000000 27870463.031000021845 3963424.915000081062 60485.846283280 2024-06-24T20:18:38.875406+00:00 19994330.270000100136 29000293.022000011057 27870462.995000001043 3962898.048999906052 60485.846294940 2024-06-24T20:18:39.882781+00:00 19994330.271999958903 29000293.001999970526 27870462.965000029653 3965141.002000092994 60485.846306410 2024-06-24T20:18:40.873788+00:00 19994330.274000048637 29000293.004999998957 27870463.021000031382 3962172.115999937057 60485.846318069 2024-06-24T20:18:41.881164+00:00 19994330.269999980927 29000292.983000040054 27870462.980999950320 3965931.904999970924 60485.846329539 2024-06-24T20:18:42.872171+00:00 19994330.274999979883 29000292.991999980062 27870463.004999998957 3964827.878000020981 60485.846341198 2024-06-24T20:18:43.879546+00:00 19994330.272999998182 29000292.978999968618 27870462.953000068665 3962981.218000053894 60485.846352668 2024-06-24T20:18:44.870553+00:00 19994330.271000031382 29000293.034000039101 27870463.065999981016 3959779.929999948014 60485.846364328 2024-06-24T20:18:45.877930+00:00 19994330.270999908447 29000292.991999980062 27870462.975000020117 3962251.032000064850 60485.846375981 2024-06-24T20:18:46.884808+00:00 19994330.275000099093 29000293.013999998569 27870463.057999968529 3961500.963999987114 60485.846387457 2024-06-24T20:18:47.876311+00:00 19994330.274999979883 29000292.981999989599 27870462.991999980062 3965242.909999967087 60485.846399111 2024-06-24T20:18:48.883190+00:00 19994330.271000001580 29000292.973000049591 27870462.957999940962 3961999.072999954224 60485.846410586 2024-06-24T20:18:49.874693+00:00 19994330.269000001252 29000293.019999980927 27870462.984000090510 3954166.043000102043 60485.846422240 2024-06-24T20:18:50.881572+00:00 19994330.274000000209 29000292.985000010580 27870463.020999908447 3960689.986999989022 60485.846433716 2024-06-24T20:18:51.873076+00:00 19994330.273999989033 29000293.055999990553 27870463.064000010490 3961384.088999987114 60485.846445370 2024-06-24T20:18:52.879955+00:00 19994330.272000011057 29000292.982999920845 27870462.953000068665 3960358.913999915123 60485.846456845 2024-06-24T20:18:53.871458+00:00 19994330.272999990731 29000292.976000070572 27870462.977999929339 3967063.013000010978 60485.846468499 2024-06-24T20:18:54.878337+00:00 19994330.274000000209 29000293.009999990463 27870463.019999999553 3968395.972000002861 60485.846480159 2024-06-24T20:18:55.885712+00:00 19994330.268999990076 29000292.988999959081 27870462.960000000894 3966011.939000010025 60485.846491629 2024-06-24T20:18:56.876720+00:00 19994330.272999998182 29000293.047000050545 27870463.048000000417 3961773.124000072014 60485.846503288 2024-06-24T20:18:57.884095+00:00 19994330.275000009686 29000292.944999929518 27870462.999000001699 3964978.925999999046 60485.846514758 2024-06-24T20:18:58.875102+00:00 19994330.272000011057 29000292.996000051498 27870462.986000001431 3956861.084999918938 60485.846526417 2024-06-24T20:18:59.882477+00:00 19994330.272999968380 29000293.024000048637 27870463.013000011444 3959155.948000072967 60485.846537893 2024-06-24T20:19:00.873980+00:00 19994330.271000031382 29000293.015999909490 27870463.021999981254 3961180.990999937057 60485.846549547 2024-06-24T20:19:01.880860+00:00 19994330.273999959230 29000292.970000028610 27870462.994000021368 3963964.939000010025 60485.846561023 2024-06-24T20:19:02.872363+00:00 19994330.271000031382 29000293.031999949366 27870463.008999999613 3961224.006000041962 60485.846572677 2024-06-24T20:19:03.879242+00:00 19994330.273999989033 29000292.977000001818 27870462.967000011355 3961475.026999949943 60485.846584152 2024-06-24T20:19:04.870745+00:00 19994330.272999998182 29000292.978000041097 27870462.954999979585 3964857.955000042915 60485.846595806 2024-06-24T20:19:05.877625+00:00 19994330.272999998182 29000293.016000028700 27870463.065999981016 3963737.051999927033 60485.846607465 2024-06-24T20:19:06.885000+00:00 19994330.271000031382 29000293.004999998957 27870462.995000001043 3963443.010000110138 60485.846618941 2024-06-24T20:19:07.876503+00:00 19994330.271999958903 29000293.065999999642 27870463.026000019163 3960230.896999955177 60485.846630595 2024-06-24T20:19:08.883382+00:00 19994330.272999998182 29000292.966000009328 27870462.983999971300 3962276.113999962807 60485.846642070 2024-06-24T20:19:09.874885+00:00 19994330.272000011057 29000292.975999999791 27870462.958000000566 3966512.011000037193 60485.846653724 2024-06-24T20:19:10.881764+00:00 19994330.275000039488 29000292.993000000715 27870463.035000029951 3963530.942000031006 60485.846665200 2024-06-24T20:19:11.873267+00:00 19994330.268999990076 29000293.027000010014 27870462.981999989599 3962135.978999971878 60485.846676853 2024-06-24T20:19:12.880147+00:00 19994330.269999980927 29000292.980999980122 27870462.974999960512 3958416.034999967087 60485.846688329 2024-06-24T20:19:13.871650+00:00 19994330.277000010014 29000292.974000010639 27870463.000000059605 3959237.978999971878 60485.846699988 2024-06-24T20:19:14.879025+00:00 19994330.269999980927 29000293.015000019222 27870463.038999918848 3963953.059000014793 60485.846711459 2024-06-24T20:19:15.870032+00:00 19994330.274999979883 29000293.011000011116 27870462.979000091553 3965418.978999971878 60485.846723118 2024-06-24T20:19:16.877407+00:00 19994330.269000049680 29000293.025999959558 27870463.067999958992 3964240.893000007141 60485.846734772 2024-06-24T20:19:17.884287+00:00 19994330.273999929428 29000292.966000020504 27870462.896000031382 3964487.048000096809 60485.846746248 2024-06-24T20:19:18.875790+00:00 19994330.271000031382 29000293.008000019938 27870463.009999990463 3961358.019999980927 60485.846757901 2024-06-24T20:19:19.882669+00:00 19994330.276000019163 29000293.005999978632 27870463.077000018209 3959140.929999948014 60485.846769377 2024-06-24T20:19:20.874172+00:00 19994330.272999998182 29000293.004999998957 27870462.962000008672 3966074.167999982834 60485.846781036 2024-06-24T20:19:21.881548+00:00 19994330.272999998182 29000292.944000009447 27870462.983999971300 3960863.851000071038 60485.846792507 2024-06-24T20:19:22.872554+00:00 19994330.268999930471 29000293.027000010014 27870462.962999939919 3964215.098999977112 60485.846804166 2024-06-24T20:19:23.879930+00:00 19994330.272999998182 29000292.972999989986 27870463.002000089735 3963695.950000048149 60485.846815636 2024-06-24T20:19:24.870937+00:00 19994330.274000048637 29000293.046000000089 27870463.056999921799 3962814.931999921799 60485.846827295 2024-06-24T20:19:25.878312+00:00 19994330.271000031382 29000292.973000049591 27870462.932999968529 3962223.139000058174 60485.846838949 2024-06-24T20:19:26.885191+00:00 19994330.276000019163 29000293.025999899954 27870463.094000101089 3961845.021999955177 60485.846850425 2024-06-24T20:19:27.876695+00:00 19994330.268000010401 29000292.979000091553 27870462.930999990553 3962910.896000028122 60485.846862079 2024-06-24T20:19:28.883574+00:00 19994330.273999929428 29000293.044999960810 27870463.037999991328 3961944.031999946106 60485.846873554 2024-06-24T20:19:29.875077+00:00 19994330.271000031382 29000292.947000030428 27870462.957000020891 3961285.961000084877 60485.846885208 2024-06-24T20:19:30.881956+00:00 19994330.276000019163 29000293.021999958903 27870463.028999920934 3965665.037999988068 60485.846896684 2024-06-24T20:19:31.873459+00:00 19994330.272999998182 29000292.986000061035 27870463.031000021845 3961058.042999982834 60485.846908337 2024-06-24T20:19:32.880339+00:00 19994330.270999908447 29000293.064999941736 27870463.001000050455 3962750.963999987114 60485.846919813 2024-06-24T20:19:33.871842+00:00 19994330.272999998182 29000292.950999978930 27870463.013999998569 3964447.998000026215 60485.846931472 2024-06-24T20:19:34.879217+00:00 19994330.272000070661 29000292.996000051498 27870462.930999990553 3967428.924000024796 60485.846942943 2024-06-24T20:19:35.870224+00:00 19994330.269999980927 29000293.009999990463 27870463.033000010997 3969397.043999909889 60485.846954602 2024-06-24T20:19:36.877599+00:00 19994330.276999950409 29000293.021999958903 27870462.984000001103 3967859.042000054847 60485.846966255 2024-06-24T20:19:37.884478+00:00 19994330.272000070661 29000292.956000089645 27870462.982999999076 3961786.929000020027 60485.846977731 2024-06-24T20:19:38.875982+00:00 19994330.268999930471 29000293.025999899954 27870463.045000020415 3960644.014999986161 60485.846989390 2024-06-24T20:19:39.883357+00:00 19994330.272999998182 29000292.993000030518 27870462.963999990374 3964893.060999989975 60485.847000861 2024-06-24T20:19:40.874364+00:00 19994330.274000048637 29000292.955000039190 27870462.995000001043 3969516.041999936104 60485.847012520 2024-06-24T20:19:41.881739+00:00 19994330.274000048637 29000293.064000010490 27870463.071000009775 3961081.976000071038 60485.847023990 2024-06-24T20:19:42.872747+00:00 19994330.274000000209 29000292.964999910444 27870462.914999961853 3965413.898999928962 60485.847035650 2024-06-24T20:19:43.880122+00:00 19994330.269999999553 29000293.041999999434 27870463.030000030994 3965470.132000089157 60485.847047125 2024-06-24T20:19:44.871625+00:00 19994330.271000001580 29000292.969999998808 27870463.013999998569 3964314.018999934196 60485.847058779 2024-06-24T20:19:45.878504+00:00 19994330.272999998182 29000293.023000009358 27870462.982999980450 3966231.850000023842 60485.847070255 2024-06-24T20:19:46.870007+00:00 19994330.271999999881 29000292.969000000507 27870463.000000000000 3962262.019999980927 60485.847081908 2024-06-24T20:19:47.876886+00:00 19994330.275000009686 29000292.973000001162 27870462.995999988168 3962762.034000039101 60485.847093568 2024-06-24T20:19:48.884262+00:00 19994330.269999999553 29000293.085999999195 27870462.987000048161 3957305.983999968041 60485.847105038 2024-06-24T20:19:49.875269+00:00 19994330.273999989033 29000292.958999991417 27870463.025999959558 3964018.042999982834 60485.847116697 2024-06-24T20:19:50.882644+00:00 19994330.272000011057 29000292.980000019073 27870462.970000028610 3964710.957000017166 60485.847128167 2024-06-24T20:19:51.873651+00:00 19994330.270000010729 29000293.001999970526 27870463.042999979109 3962935.016000031959 60485.847139827 2024-06-24T20:19:52.881027+00:00 19994330.276999980211 29000293.004000041634 27870462.975999951363 3969150.090999960899 60485.847151302 2024-06-24T20:19:53.872530+00:00 19994330.272000011057 29000292.989999949932 27870463.008000019938 3964723.932000041008 60485.847162962 2024-06-24T20:19:54.879905+00:00 19994330.271999981254 29000293.043000038713 27870463.041000008583 3959829.028999925125 60485.847174432 2024-06-24T20:19:55.870912+00:00 19994330.272000011057 29000292.946999970824 27870462.949000000954 3964286.047000051010 60485.847186091 2024-06-24T20:19:56.878287+00:00 19994330.272000011057 29000293.041999999434 27870463.031000021845 3962083.963999987114 60485.847197562 2024-06-24T20:19:57.869295+00:00 19994330.272999998182 29000292.986000001431 27870462.986999988556 3969627.962000011932 60485.847209221 2024-06-24T20:19:58.876670+00:00 19994330.272999998182 29000293.006000038236 27870462.988999959081 3962549.983000040054 60485.847220874 2024-06-24T20:19:59.883549+00:00 19994330.272999998182 29000292.968999978155 27870462.977000001818 3963103.964999914169 60485.847232350 2024-06-24T20:20:00.875052+00:00 19994330.270999971777 29000293.048999968916 27870463.074000000954 3964667.026000022888 60485.847244009 2024-06-24T20:20:01.882427+00:00 19994330.271000031382 29000292.989000018686 27870463.048000101000 3961085.031000018120 60485.847255480 2024-06-24T20:20:02.873434+00:00 19994330.273999989033 29000293.013000011444 27870462.922999981791 3960132.001999973785 60485.847267139 2024-06-24T20:20:03.880810+00:00 19994330.273999989033 29000292.952000018209 27870462.949999928474 3959642.014999986161 60485.847278615 2024-06-24T20:20:04.872313+00:00 19994330.274999979883 29000293.042999979109 27870463.057000041008 3969507.955000042915 60485.847290268 2024-06-24T20:20:05.879192+00:00 19994330.270000040531 29000292.970000028610 27870462.980000019073 3961991.001000047196 60485.847301744 2024-06-24T20:20:06.870695+00:00 19994330.270999971777 29000293.010999921709 27870462.971999999136 3961395.066999911796 60485.847313398 2024-06-24T20:20:07.877575+00:00 19994330.272999998182 29000292.981000069529 27870463.011000040919 3963185.885000110138 60485.847324873 2024-06-24T20:20:08.869077+00:00 19994330.273999989033 29000292.950999978930 27870462.955999970436 3962344.135999917984 60485.847336527 2024-06-24T20:20:09.875957+00:00 19994330.274999979883 29000293.044999960810 27870463.075999978930 3965544.978000044823 60485.847348187 2024-06-24T20:20:10.883332+00:00 19994330.270000100136 29000293.027000069618 27870462.970000028610 3960473.985000013839 60485.847359662 2024-06-24T20:20:11.874835+00:00 19994330.269999980927 29000293.009999990463 27870463.054000020027 3958714.959999918938 60485.847371316 2024-06-24T20:20:12.881714+00:00 19994330.273999929428 29000292.947000030428 27870462.962000001222 3960282.960000038147 60485.847382792 2024-06-24T20:20:13.873217+00:00 19994330.271000031382 29000292.996999979019 27870462.953000009060 3962152.036000012886 60485.847394445 2024-06-24T20:20:14.880097+00:00 19994330.276000019163 29000293.047999981791 27870463.018999990076 3966141.087999939919 60485.847405921 2024-06-24T20:20:15.871599+00:00 19994330.272999998182 29000292.963999990374 27870462.988999988884 3965833.836000084877 60485.847417575 2024-06-24T20:20:16.878479+00:00 19994330.271999958903 29000293.027000069618 27870462.992000009865 3969197.087000011932 60485.847429051 2024-06-24T20:20:17.869983+00:00 19994330.271000031382 29000292.991999980062 27870463.062999989837 3966165.982999920845 60485.847440710 2024-06-24T20:20:18.877357+00:00 19994330.272999998182 29000292.971999999136 27870462.962000008672 3958783.031000018120 60485.847452364 2024-06-24T20:20:19.884237+00:00 19994330.274000048637 29000293.036000009626 27870463.014999989420 3963222.008000016212 60485.847463840 2024-06-24T20:20:20.875740+00:00 19994330.269999980927 29000293.021999999881 27870463.020000010729 3965053.904000043869 60485.847475493 2024-06-24T20:20:21.882619+00:00 19994330.274999979883 29000292.973000001162 27870462.997999969870 3965113.085999966133 60485.847486969 2024-06-24T20:20:22.874123+00:00 19994330.269999980927 29000292.981000009924 27870462.939000010490 3963999.973000050057 60485.847498628 2024-06-24T20:20:23.881498+00:00 19994330.272999998182 29000293.053999990225 27870463.081000030041 3969673.094999908935 60485.847510098 2024-06-24T20:20:24.872505+00:00 19994330.271000031382 29000292.977000001818 27870462.963999990374 3966709.919000030030 60485.847521758 2024-06-24T20:20:25.879880+00:00 19994330.276000019163 29000293.001000020653 27870462.966000020504 3968557.996000051033 60485.847533228 2024-06-24T20:20:26.870887+00:00 19994330.274999979883 29000293.013999998569 27870463.032999988645 3967055.990999937057 60485.847544887 2024-06-24T20:20:27.878262+00:00 19994330.268999930471 29000292.970999989659 27870462.993999961764 3965284.027000070084 60485.847556357 2024-06-24T20:20:28.869269+00:00 19994330.272000070661 29000293.009999990463 27870463.033000048250 3965686.034999967087 60485.847568016 2024-06-24T20:20:29.876645+00:00 19994330.271000031382 29000292.969999998808 27870462.947999950498 3965472.005999923218 60485.847579676 2024-06-24T20:20:30.884019+00:00 19994330.275999899954 29000293.034000039101 27870463.007000029087 3966004.931000113022 60485.847591146 2024-06-24T20:20:31.875027+00:00 19994330.272000070661 29000292.988999959081 27870462.955999970436 3967605.069999932777 60485.847602806 2024-06-24T20:20:32.882403+00:00 19994330.271999958903 29000293.011000040919 27870463.085000038147 3967984.009000062943 60485.847614281 2024-06-24T20:20:33.873905+00:00 19994330.271000031382 29000292.987999979407 27870462.970000028610 3962413.866999983788 60485.847625935 2024-06-24T20:20:34.880785+00:00 19994330.273999929428 29000293.027000010014 27870463.070999979973 3971347.120999931823 60485.847637411 2024-06-24T20:20:35.872288+00:00 19994330.271000031382 29000292.988999959081 27870462.924999948591 3964053.871000051033 60485.847649064 2024-06-24T20:20:36.879167+00:00 19994330.272999998182 29000293.007000029087 27870463.011999960989 3965005.105999947060 60485.847660540 2024-06-24T20:20:37.870670+00:00 19994330.276999998838 29000292.990000009537 27870462.996000051498 3964133.032999991905 60485.847672194 2024-06-24T20:20:38.877550+00:00 19994330.268000010401 29000293.009999930859 27870463.008000019938 3964966.998000026215 60485.847683670 2024-06-24T20:20:39.869052+00:00 19994330.269999999553 29000292.996000051498 27870463.059000018984 3967561.972000000067 60485.847695323 2024-06-24T20:20:40.875932+00:00 19994330.275000009686 29000292.960000038147 27870462.886999960989 3963180.998000001069 60485.847706983 2024-06-24T20:20:41.883307+00:00 19994330.272999998182 29000293.000999931246 27870462.996000051498 3963984.964999999851 60485.847718453 2024-06-24T20:20:42.874314+00:00 19994330.271999981254 29000293.045000080019 27870463.084999918938 3965668.947999998927 60485.847730112 2024-06-24T20:20:43.881689+00:00 19994330.271000001580 29000293.003000020981 27870463.035000089556 3963024.993999999017 60485.847741582 2024-06-24T20:20:44.872697+00:00 19994330.274000018835 29000292.964999910444 27870462.974999900907 3966790.172000002116 60485.847753242 2024-06-24T20:20:45.880072+00:00 19994330.273999989033 29000293.031000021845 27870462.986000061035 3961582.897999998182 60485.847764717 2024-06-24T20:20:46.871575+00:00 19994330.271000001580 29000292.986999988556 27870463.008999940008 3961506.049000001978 60485.847776371 2024-06-24T20:20:47.878454+00:00 19994330.275999989361 29000292.994000080973 27870462.952000018209 3968801.667999998201 60485.847787847 2024-06-24T20:20:48.869957+00:00 19994330.271999981254 29000293.002999901772 27870463.011999960989 3959233.263000003994 60485.847799506 2024-06-24T20:20:49.877333+00:00 19994330.272000011057 29000292.977000001818 27870462.977000001818 3968817.042999998201 60485.847810976 2024-06-24T20:20:50.868340+00:00 19994330.272000011057 29000293.032000061125 27870463.010999999940 3962116.982000000775 60485.847822635 2024-06-24T20:20:51.875715+00:00 19994330.273999989033 29000292.995999928564 27870463.037000011653 3960105.903999999166 60485.847834289 2024-06-24T20:20:52.882594+00:00 19994330.268000010401 29000292.975000020117 27870462.935999989510 3967341.069999999832 60485.847845765 2024-06-24T20:20:53.874097+00:00 19994330.276000019163 29000293.039000030607 27870463.092000011355 3965205.946999996901 60485.847857425 2024-06-24T20:20:54.881472+00:00 19994330.272999998182 29000292.970000028610 27870462.935999989510 3963178.086000002921 60485.847868894 2024-06-24T20:20:55.872480+00:00 19994330.270999971777 29000293.003999948502 27870462.966000020504 3965036.910000003874 60485.847880554 2024-06-24T20:20:56.879855+00:00 19994330.271000031382 29000293.008000019938 27870463.059999968857 3969257.979000002146 60485.847892024 2024-06-24T20:20:57.870862+00:00 19994330.271999958903 29000293.052000049502 27870463.031000021845 3966708.099999994040 60485.847903683 2024-06-24T20:20:58.878237+00:00 19994330.275000039488 29000292.964000001550 27870462.975999981165 3961550.986000000965 60485.847915159 2024-06-24T20:20:59.869741+00:00 19994330.273999989033 29000292.980999998748 27870462.944000039250 3964031.017000005115 60485.847926813 2024-06-24T20:21:00.876620+00:00 19994330.272000011057 29000292.975000008941 27870463.032999988645 3959338.974999994040 60485.847938472 2024-06-24T20:21:01.883994+00:00 19994330.267000019550 29000293.050999999046 27870462.997999969870 3965729.937999994028 60485.847949942 2024-06-24T20:21:02.875002+00:00 19994330.276000019163 29000292.988000009209 27870463.015000049025 3961415.087999999989 60485.847961602 2024-06-24T20:21:03.882377+00:00 19994330.273999929428 29000292.977999988943 27870462.988999959081 3963246.925000011921 60485.847973072 2024-06-24T20:21:04.873385+00:00 19994330.271999958903 29000293.023999989033 27870462.995999988168 3962221.101999998093 60485.847984731 2024-06-24T20:21:05.880760+00:00 19994330.271000031382 29000292.985000010580 27870462.989000018686 3963515.976999998093 60485.847996201 2024-06-24T20:21:06.871767+00:00 19994330.272000070661 29000292.982000019401 27870462.978999968618 3965248.990999997128 60485.848007861 2024-06-24T20:21:07.879142+00:00 19994330.272999998182 29000292.973999980837 27870463.004000011832 3964465.039000004996 60485.848019330 2024-06-24T20:21:08.870149+00:00 19994330.270999908447 29000293.028000000864 27870463.004000011832 3965681.925999999046 60485.848030990 2024-06-24T20:21:09.877525+00:00 19994330.276000019163 29000293.009999990463 27870463.001999970526 3963245.944999992847 60485.848042460 2024-06-24T20:21:10.868532+00:00 19994330.272999998182 29000292.991999980062 27870463.022999998182 3970234.030000001192 60485.848054119 2024-06-24T20:21:11.875907+00:00 19994330.272000070661 29000292.995000001043 27870463.032999988645 3968646.086000009906 60485.848065773 2024-06-24T20:21:12.882786+00:00 19994330.271999958903 29000293.074000000954 27870463.019000049680 3961961.938999981154 60485.848077249 2024-06-24T20:21:13.874289+00:00 19994330.271999958903 29000292.934999998659 27870462.914000030607 3964190.002000004053 60485.848088908 2024-06-24T20:21:14.881665+00:00 19994330.274000048637 29000292.983000040054 27870462.984999898821 3964144.036000012886 60485.848100378 2024-06-24T20:21:15.872672+00:00 19994330.271999958903 29000292.994000021368 27870462.981000069529 3962686.898999989033 60485.848112037 2024-06-24T20:21:16.880047+00:00 19994330.272000070661 29000293.046000000089 27870463.161999940872 3966459.000000000000 60485.848123508 2024-06-24T20:21:17.871054+00:00 19994330.271999958903 29000292.995000001043 27870462.947000030428 3960680.187000005972 60485.848135167 2024-06-24T20:21:18.878430+00:00 19994330.271999958903 29000292.983999971300 27870462.973000049591 3964526.958999990951 60485.848146637 2024-06-24T20:21:19.869437+00:00 19994330.275000099093 29000293.003999948502 27870462.982999920845 3962482.922000021208 60485.848158296 2024-06-24T20:21:20.876812+00:00 19994330.271999958903 29000292.981999989599 27870463.002000089735 3961624.000999987125 60485.848169772 2024-06-24T20:21:21.868315+00:00 19994330.272999998182 29000293.026000019163 27870463.021999958903 3968445.143000007141 60485.848181426 2024-06-24T20:21:22.875194+00:00 19994330.271000031382 29000293.049000021070 27870462.988999959081 3963202.889999986161 60485.848193085 2024-06-24T20:21:23.882569+00:00 19994330.268000010401 29000292.932999968529 27870462.978000041097 3965259.050999999046 60485.848204561 2024-06-24T20:21:24.874072+00:00 19994330.275999899954 29000293.014999989420 27870463.062999960035 3959209.909000008833 60485.848216215 2024-06-24T20:21:25.880952+00:00 19994330.276000019163 29000293.055999990553 27870462.991999980062 3965017.969999998808 60485.848227690 2024-06-24T20:21:26.872455+00:00 19994330.272000070661 29000292.932000041008 27870462.970000028610 3966052.037999988068 60485.848239344 2024-06-24T20:21:27.879334+00:00 19994330.272999998182 29000292.970000028610 27870462.902000069618 3964269.054000020027 60485.848250820 2024-06-24T20:21:28.870837+00:00 19994330.266999959946 29000293.039999961853 27870463.075999978930 3964899.951000005007 60485.848262473 2024-06-24T20:21:29.877716+00:00 19994330.276000000536 29000292.983999971300 27870462.977000001818 3962284.012999982107 60485.848273949 2024-06-24T20:21:30.869220+00:00 19994330.269999999553 29000293.008000019938 27870462.989000000060 3959600.929000020027 60485.848285609 2024-06-24T20:21:31.876595+00:00 19994330.276999998838 29000293.011000040919 27870463.054000008851 3962901.059999973048 60485.848297079 2024-06-24T20:21:32.867602+00:00 19994330.269999999553 29000292.993999961764 27870462.978999998420 3964351.994000018109 60485.848308738 2024-06-24T20:21:33.874977+00:00 19994330.274000000209 29000293.011000040919 27870463.037999991328 3962927.141000003088 60485.848320392 2024-06-24T20:21:34.881857+00:00 19994330.268999990076 29000292.986999988556 27870462.994000021368 3967818.856000006199 60485.848331868 2024-06-24T20:21:35.873359+00:00 19994330.274999991059 29000293.026000000536 27870462.980999980122 3961199.995999991894 60485.848343521 2024-06-24T20:21:36.880239+00:00 19994330.275000009686 29000293.019000001252 27870463.022999998182 3964183.005999981891 60485.848354997 2024-06-24T20:21:37.871742+00:00 19994330.271000001580 29000292.956000000238 27870462.982999980450 3964577.037000000011 60485.848366656 2024-06-24T20:21:38.879118+00:00 19994330.272000011057 29000293.013999998569 27870462.962999999523 3961066.981000006199 60485.848378127 2024-06-24T20:21:39.870124+00:00 19994330.271999981254 29000292.969000011683 27870462.983000040054 3960771.023000001907 60485.848389786 2024-06-24T20:21:40.877500+00:00 19994330.272000011057 29000293.021999981254 27870463.047999981791 3963900.958000003826 60485.848401256 2024-06-24T20:21:41.868507+00:00 19994330.270000010729 29000292.983000010252 27870462.930000010878 3960938.022000014782 60485.848412915 2024-06-24T20:21:42.875882+00:00 19994330.277999971062 29000293.024999979883 27870463.065000001341 3962181.005999981891 60485.848424569 2024-06-24T20:21:43.882761+00:00 19994330.271000031382 29000292.975000020117 27870462.982999980450 3962988.023000001907 60485.848436045 2024-06-24T20:21:44.874265+00:00 19994330.272000011057 29000292.995999988168 27870463.029000040144 3964190.036000012886 60485.848447704 2024-06-24T20:21:45.881640+00:00 19994330.269999980927 29000293.021000031382 27870463.027000010014 3965106.882999985944 60485.848459174 2024-06-24T20:21:46.872647+00:00 19994330.276000019163 29000292.997999969870 27870462.975999951363 3960760.972000002861 60485.848470834 2024-06-24T20:21:47.880022+00:00 19994330.271999958903 29000292.944000009447 27870462.916000008583 3966000.146000028122 60485.848482303 2024-06-24T20:21:48.871029+00:00 19994330.272999998182 29000293.045000020415 27870463.083000060171 3965863.956999958027 60485.848493963 2024-06-24T20:21:49.878405+00:00 19994330.272000011057 29000293.032999988645 27870463.004999998957 3965835.027999997139 60485.848505439 2024-06-24T20:21:50.869907+00:00 19994330.269999980927 29000292.977000001818 27870463.033999919891 3967211.886000037193 60485.848517092 2024-06-24T20:21:51.876787+00:00 19994330.276000019163 29000292.976000010967 27870462.990000009537 3966232.075999975204 60485.848528568 2024-06-24T20:21:52.868290+00:00 19994330.272000011057 29000293.014999929816 27870462.893000010401 3963610.021000028122 60485.848540222 2024-06-24T20:21:53.875169+00:00 19994330.271999958903 29000292.986000061035 27870463.027000069618 3968024.050999999046 60485.848551881 2024-06-24T20:21:54.882544+00:00 19994330.272999998182 29000293.044999960810 27870463.035999890417 3962275.959999979008 60485.848563351 2024-06-24T20:21:55.873551+00:00 19994330.270999971777 29000292.963999990374 27870463.042000059038 3965579.935999989975 60485.848575011 2024-06-24T20:21:56.880927+00:00 19994330.272999998182 29000293.003000020981 27870462.924000021070 3968301.999000012875 60485.848586481 2024-06-24T20:21:57.871934+00:00 19994330.272999998182 29000292.996000051498 27870463.026000019163 3965329.086000024807 60485.848598140 2024-06-24T20:21:58.879309+00:00 19994330.272000070661 29000293.001999970526 27870462.972999930382 3963511.954999982845 60485.848609610 2024-06-24T20:21:59.870316+00:00 19994330.274999979883 29000293.029999971390 27870463.074000000954 3960880.978999971878 60485.848621270 2024-06-24T20:22:00.877692+00:00 19994330.271999958903 29000292.956000089645 27870462.884000059217 3961795.947000027169 60485.848632740 2024-06-24T20:22:01.868699+00:00 19994330.272999998182 29000293.019999980927 27870463.092000011355 3961881.148999989033 60485.848644399 2024-06-24T20:22:02.876074+00:00 19994330.270000100136 29000293.024999979883 27870463.040999889374 3961932.948000013828 60485.848655869 2024-06-24T20:22:03.867082+00:00 19994330.269999980927 29000292.944000009447 27870462.923000101000 3964579.842999995220 60485.848667528 2024-06-24T20:22:04.874456+00:00 19994330.276999950409 29000293.044999960810 27870463.025999899954 3960271.105000019073 60485.848679188 2024-06-24T20:22:05.881832+00:00 19994330.272999998182 29000293.009999990463 27870463.017000079155 3961935.015999972820 60485.848690658 2024-06-24T20:22:06.872839+00:00 19994330.271000031382 29000292.986999988556 27870462.967000011355 3964149.976999998093 60485.848702317 2024-06-24T20:22:07.880214+00:00 19994330.268000010401 29000293.014000058174 27870463.050000000745 3960338.991999983788 60485.848713787 2024-06-24T20:22:08.871221+00:00 19994330.274999979883 29000292.988000039011 27870463.013000000268 3961621.990000010002 60485.848725446 2024-06-24T20:22:09.878596+00:00 19994330.274999979883 29000292.982999920845 27870462.933999989182 3969779.974000037182 60485.848736917 2024-06-24T20:22:10.869604+00:00 19994330.276000019163 29000292.990000009537 27870462.978000000119 3963648.019999980927 60485.848748576 2024-06-24T20:22:11.876979+00:00 19994330.268000010401 29000293.022999998182 27870463.041000008583 3964040.971000016201 60485.848760046 2024-06-24T20:22:12.867986+00:00 19994330.274000048637 29000292.989000000060 27870463.000000000000 3962409.986000000965 60485.848771705 2024-06-24T20:22:13.875361+00:00 19994330.270999908447 29000292.986999999732 27870462.956000000238 3960861.091999948025 60485.848783359 2024-06-24T20:22:14.882240+00:00 19994330.271000031382 29000293.047000009567 27870463.081000000238 3965840.002000033855 60485.848794835 2024-06-24T20:22:15.873743+00:00 19994330.278000000864 29000293.013000000268 27870462.984000001103 3963340.890999972820 60485.848806494 2024-06-24T20:22:16.881119+00:00 19994330.271999958903 29000292.988999988884 27870463.002999991179 3964228.987000048161 60485.848817965 2024-06-24T20:22:17.872126+00:00 19994330.269000049680 29000292.983000010252 27870462.947000030428 3966267.086999952793 60485.848829624 2024-06-24T20:22:18.879501+00:00 19994330.271000031382 29000292.960999999195 27870462.995000001043 3965905.090000032913 60485.848841094 2024-06-24T20:22:19.870508+00:00 19994330.271999958903 29000293.050999999046 27870463.055999990553 3963800.921999990940 60485.848852753 2024-06-24T20:22:20.877883+00:00 19994330.274999979883 29000292.984999980778 27870462.979999959469 3965305.029999970924 60485.848864223 2024-06-24T20:22:21.868890+00:00 19994330.272000070661 29000292.975000020117 27870462.979000028223 3962193.055999993812 60485.848875883 2024-06-24T20:22:22.876266+00:00 19994330.276000019163 29000293.015999969095 27870463.064000010490 3961975.945000051986 60485.848887353 2024-06-24T20:22:23.867273+00:00 19994330.267999999225 29000293.008999999613 27870462.964999970049 3959434.053999959957 60485.848899012 2024-06-24T20:22:24.874648+00:00 19994330.274999998510 29000292.980000019073 27870462.961000028998 3963805.867000042927 60485.848910672 2024-06-24T20:22:25.882023+00:00 19994330.271000009030 29000293.050999999046 27870463.069999929518 3958872.022999941837 60485.848922142 2024-06-24T20:22:26.873031+00:00 19994330.274000000209 29000292.971000019461 27870463.003000020981 3968309.975000023842 60485.848933801 2024-06-24T20:22:27.880406+00:00 19994330.271999999881 29000292.977000001818 27870462.970000028610 3968173.143999993801 60485.848945271 2024-06-24T20:22:28.871413+00:00 19994330.272999990731 29000293.006999969482 27870463.006000038236 3965417.912000000011 60485.848956930 2024-06-24T20:22:29.878788+00:00 19994330.273000020534 29000293.005000051111 27870462.982999920845 3967164.025000036228 60485.848968401 2024-06-24T20:22:30.869795+00:00 19994330.271999981254 29000292.997999910265 27870462.981000069529 3969748.951999961864 60485.848980060 2024-06-24T20:22:31.877170+00:00 19994330.275000009686 29000292.996000051498 27870462.990999940783 3971027.971000016201 60485.848991530 2024-06-24T20:22:32.868178+00:00 19994330.270000010729 29000293.016999959946 27870463.028000000864 3970563.037999988068 60485.849003189 2024-06-24T20:22:33.875553+00:00 19994330.271000001580 29000292.994000080973 27870463.022000070661 3969111.064999998081 60485.849014665 2024-06-24T20:22:34.867055+00:00 19994330.271999981254 29000292.988999959081 27870462.939999941736 3967850.986000000965 60485.849026319 2024-06-24T20:22:35.873936+00:00 19994330.274000018835 29000293.024000048637 27870463.052999969572 3968810.007000029087 60485.849037978 2024-06-24T20:22:36.881311+00:00 19994330.270999971777 29000292.991999980062 27870462.955000039190 3965428.029999970924 60485.849049448 2024-06-24T20:22:37.872318+00:00 19994330.276000019163 29000292.968999978155 27870462.998999949545 3962225.920000017155 60485.849061108 2024-06-24T20:22:38.879693+00:00 19994330.270999971777 29000293.050999999046 27870463.047000050545 3965700.026000022888 60485.849072583 2024-06-24T20:22:39.871196+00:00 19994330.272000011057 29000292.939000010490 27870462.957000020891 3968351.987999976147 60485.849084237 2024-06-24T20:22:40.878075+00:00 19994330.273999989033 29000293.011999960989 27870463.013000011444 3966993.935999989975 60485.849095713 2024-06-24T20:22:41.869578+00:00 19994330.270000040531 29000292.986999988556 27870463.006999969482 3968380.999000012875 60485.849107367 2024-06-24T20:22:42.876458+00:00 19994330.274999979883 29000293.049000021070 27870463.021999958903 3961937.069000006188 60485.849118842 2024-06-24T20:22:43.867961+00:00 19994330.272000011057 29000292.996999979019 27870463.002000089735 3970000.954999982845 60485.849130496 2024-06-24T20:22:44.874840+00:00 19994330.272999998182 29000293.029999971390 27870462.967000011355 3961757.074999988079 60485.849142155 2024-06-24T20:22:45.882215+00:00 19994330.269999980927 29000292.919000029564 27870462.929999951273 3963162.943000019062 60485.849153625 2024-06-24T20:22:46.873223+00:00 19994330.273999989033 29000293.085000038147 27870463.074999999255 3968364.064000010025 60485.849165285 2024-06-24T20:22:47.880598+00:00 19994330.272000011057 29000292.949000000954 27870463.028000000864 3967457.996999979019 60485.849176755 2024-06-24T20:22:48.871605+00:00 19994330.273999989033 29000293.014999989420 27870463.002000000328 3966367.920000017155 60485.849188414 2024-06-24T20:22:49.878980+00:00 19994330.270999971777 29000293.000999998301 27870462.987999990582 3963865.106000006199 60485.849199890 2024-06-24T20:22:50.870483+00:00 19994330.274000048637 29000292.944999989122 27870462.964999999851 3965844.953999996185 60485.849211544 2024-06-24T20:22:51.877363+00:00 19994330.269999980927 29000293.043000008911 27870463.076000008732 3966475.000999987125 60485.849223020 2024-06-24T20:22:52.868866+00:00 19994330.272000070661 29000293.004999980330 27870462.981000009924 3967663.000000000000 60485.849234679 2024-06-24T20:22:53.876241+00:00 19994330.275999899954 29000292.989000018686 27870462.984000001103 3967280.965000032913 60485.849246149 2024-06-24T20:22:54.867248+00:00 19994330.272000070661 29000293.015999998897 27870462.988000009209 3963907.077000021935 60485.849257808 2024-06-24T20:22:55.874623+00:00 19994330.272999998182 29000292.988999988884 27870462.951999958605 3971308.870000004768 60485.849269462 2024-06-24T20:22:56.881503+00:00 19994330.270999908447 29000292.988000009209 27870463.001000050455 3964451.054999948014 60485.849280938 2024-06-24T20:22:57.873006+00:00 19994330.272000070661 29000292.973999980837 27870463.019999980927 3965192.970000029076 60485.849292597 2024-06-24T20:22:58.880381+00:00 19994330.272999998182 29000293.032999988645 27870463.017000019550 3968795.078999996185 60485.849304067 2024-06-24T20:22:59.871388+00:00 19994330.273999929428 29000292.952000018209 27870462.977999988943 3968731.967999935150 60485.849315726 2024-06-24T20:23:00.878763+00:00 19994330.272999998182 29000293.059999998659 27870463.001999970526 3965524.041000009049 60485.849327196 2024-06-24T20:23:01.869770+00:00 19994330.270000100136 29000292.981000009924 27870463.065000001341 3964580.029999970924 60485.849338856 2024-06-24T20:23:02.877146+00:00 19994330.271999958903 29000293.004999998957 27870462.980000019073 3961308.854000092018 60485.849350326 2024-06-24T20:23:03.868153+00:00 19994330.274000048637 29000293.037999991328 27870462.987999979407 3971510.153999925125 60485.849361985 2024-06-24T20:23:04.875528+00:00 19994330.273999929428 29000292.958999991417 27870462.982000049204 3969979.856999992859 60485.849373455 2024-06-24T20:23:05.866535+00:00 19994330.272000070661 29000293.039000030607 27870462.991999980062 3967192.060999989975 60485.849385115 2024-06-24T20:23:06.873911+00:00 19994330.269999980927 29000292.977999988943 27870463.044000029564 3964065.935000061989 60485.849396768 2024-06-24T20:23:07.880790+00:00 19994330.272999998182 29000292.990999940783 27870462.946999911219 3969517.136999965180 60485.849408244 2024-06-24T20:23:08.872293+00:00 19994330.275999899954 29000293.063000079244 27870463.078999999911 3969879.940000057220 60485.849419898 2024-06-24T20:23:09.879172+00:00 19994330.270000100136 29000292.963999990374 27870462.961000081152 3968719.004999995232 60485.849431374 2024-06-24T20:23:10.870675+00:00 19994330.273999929428 29000292.968999978155 27870462.975999951363 3966627.074999928009 60485.849443027 2024-06-24T20:23:11.877555+00:00 19994330.272000070661 29000293.003000020981 27870463.022999998182 3963657.941000103951 60485.849454503 2024-06-24T20:23:12.869058+00:00 19994330.270999908447 29000292.990000009537 27870462.967000011355 3965110.965999960899 60485.849466162 2024-06-24T20:23:13.876433+00:00 19994330.272999998182 29000293.016999959946 27870462.981999989599 3966442.949000000954 60485.849477632 2024-06-24T20:23:14.867440+00:00 19994330.272999998182 29000292.996000051498 27870463.029000040144 3965359.146999955177 60485.849489292 2024-06-24T20:23:15.874815+00:00 19994330.274000048637 29000293.011999960989 27870463.044999960810 3968612.925000071991 60485.849500762 2024-06-24T20:23:16.865822+00:00 19994330.271000031382 29000292.968999978155 27870462.960000038147 3973282.940999985207 60485.849512422 2024-06-24T20:23:17.873198+00:00 19994330.271999999881 29000293.006999969482 27870462.960000038147 3970318.024999976158 60485.849524081 2024-06-24T20:23:18.880573+00:00 19994330.271999999881 29000292.980000019073 27870463.025999899954 3970677.019999980927 60485.849535551 2024-06-24T20:23:19.871580+00:00 19994330.272999990731 29000293.019999980927 27870462.979000091553 3966620.003000020981 60485.849547210 2024-06-24T20:23:20.878955+00:00 19994330.271999999881 29000293.006000038236 27870463.069999929518 3962863.018000007141 60485.849558680 2024-06-24T20:23:21.869963+00:00 19994330.271999999881 29000292.986000061035 27870462.963999990374 3971538.939000010025 60485.849570340 2024-06-24T20:23:22.877338+00:00 19994330.274999991059 29000293.028000000864 27870462.981999989599 3965479.110999941826 60485.849581810 2024-06-24T20:23:23.868345+00:00 19994330.272000011057 29000292.995999928564 27870463.012000080198 3965902.854000092018 60485.849593469 2024-06-24T20:23:24.875720+00:00 19994330.273999989033 29000292.990000009537 27870463.014000009745 3966986.004999995232 60485.849604945 2024-06-24T20:23:25.867223+00:00 19994330.270000010729 29000292.978999968618 27870463.006999999285 3967006.052999972831 60485.849616598 2024-06-24T20:23:26.874102+00:00 19994330.275999989361 29000293.072999998927 27870463.057999998331 3967583.006999969017 60485.849628258 2024-06-24T20:23:27.881478+00:00 19994330.271000001580 29000292.956999991089 27870462.995999988168 3968695.932000041008 60485.849639728 2024-06-24T20:23:28.872485+00:00 19994330.270000010729 29000293.037000000477 27870462.969000000507 3968395.105000019073 60485.849651387 2024-06-24T20:23:29.879860+00:00 19994330.272999968380 29000292.957000020891 27870462.952000018209 3965023.867999910843 60485.849662863 2024-06-24T20:23:30.871363+00:00 19994330.272999998182 29000292.988999988884 27870463.030000001192 3963299.108000040054 60485.849674517 2024-06-24T20:23:31.878243+00:00 19994330.272999998182 29000292.984999980778 27870462.957999970764 3965967.980000019073 60485.849685993 2024-06-24T20:23:32.869746+00:00 19994330.276000019163 29000293.048999991268 27870463.054000020027 3962752.995000004768 60485.849697646 2024-06-24T20:23:33.876625+00:00 19994330.268999990076 29000292.959000021219 27870462.970999989659 3966753.059000014793 60485.849709122 2024-06-24T20:23:34.868128+00:00 19994330.271000031382 29000293.008999999613 27870462.972999989986 3963081.910999894142 60485.849720776 2024-06-24T20:23:35.875007+00:00 19994330.273999989033 29000292.987999979407 27870463.020000040531 3969517.966000080109 60485.849732251 2024-06-24T20:23:36.866510+00:00 19994330.273999989033 29000292.993000030518 27870462.995000001043 3962348.028999925125 60485.849743905 2024-06-24T20:23:37.873389+00:00 19994330.274999979883 29000293.027000010014 27870463.034999970347 3962969.031000018120 60485.849755564 2024-06-24T20:23:38.880764+00:00 19994330.270000040531 29000293.028000000864 27870463.024999979883 3963237.041000009049 60485.849767040 2024-06-24T20:23:39.872268+00:00 19994330.271999958903 29000292.972999989986 27870462.947000030428 3964007.948000072967 60485.849778694 2024-06-24T20:23:40.879147+00:00 19994330.270000040531 29000293.008999999613 27870462.995000001043 3963720.015999913216 60485.849790169 2024-06-24T20:23:41.870650+00:00 19994330.274999979883 29000292.984999950975 27870463.004000011832 3967140.023000001907 60485.849801829 2024-06-24T20:23:42.878026+00:00 19994330.270999971777 29000293.029000040144 27870463.023999989033 3964488.986999989022 60485.849813299 2024-06-24T20:23:43.869033+00:00 19994330.275000099093 29000292.921999931335 27870462.940999981016 3966341.966000080109 60485.849824958 2024-06-24T20:23:44.876408+00:00 19994330.270999908447 29000293.065000060946 27870463.026000019163 3966351.013999938965 60485.849836429 2024-06-24T20:23:45.867415+00:00 19994330.274000048637 29000292.988000039011 27870462.985999941826 3965850.073000072967 60485.849848088 2024-06-24T20:23:46.874790+00:00 19994330.269999980927 29000293.014999989420 27870463.066000100225 3963830.957999945153 60485.849859558 2024-06-24T20:23:47.865797+00:00 19994330.271999958903 29000292.981999989599 27870462.959999918938 3964161.052999972831 60485.849871217 2024-06-24T20:23:48.873173+00:00 19994330.276000019163 29000292.991999980062 27870462.968999978155 3962427.870000004768 60485.849882871 2024-06-24T20:23:49.880052+00:00 19994330.272999998182 29000293.003000020981 27870463.000000000000 3965161.080000042915 60485.849894347 2024-06-24T20:23:50.871555+00:00 19994330.269999980927 29000293.032999988645 27870463.055999990553 3965487.942999958992 60485.849906006 2024-06-24T20:23:51.878930+00:00 19994330.272000070661 29000292.998000029474 27870462.995000001043 3967696.110000013839 60485.849917476 2024-06-24T20:23:52.869938+00:00 19994330.271999958903 29000292.969999909401 27870462.978000041097 3965268.950000048149 60485.849929135 2024-06-24T20:23:53.877313+00:00 19994330.272999998182 29000292.985000010580 27870462.945999979973 3964299.888000010978 60485.849940611 2024-06-24T20:23:54.868816+00:00 19994330.272999998182 29000293.042999979109 27870463.121999979019 3966348.061999917030 60485.849952265 2024-06-24T20:23:55.875695+00:00 19994330.272000070661 29000292.973000049591 27870462.902000069618 3965852.014000058174 60485.849963740 2024-06-24T20:23:56.867198+00:00 19994330.271999958903 29000293.003000020981 27870463.031999949366 3966507.001999973785 60485.849975395 2024-06-24T20:23:57.874077+00:00 19994330.272999998182 29000293.005999919027 27870462.943000078201 3970388.059000014793 60485.849986870 2024-06-24T20:23:58.865580+00:00 19994330.276000019163 29000292.999000068754 27870463.041999939829 3965661.016000031959 60485.849998530 2024-06-24T20:23:59.872956+00:00 19994330.271999958903 29000293.016000028700 27870462.998000029474 3966521.949000000954 60485.850010183 2024-06-24T20:24:00.879835+00:00 19994330.272999998182 29000292.996999979019 27870463.042999979109 3965119.000000000000 60485.850021659 2024-06-24T20:24:01.871338+00:00 19994330.272999998182 29000293.003999948502 27870462.993000030518 3970027.870999931823 60485.850033313 2024-06-24T20:24:02.878218+00:00 19994330.268000010401 29000292.989000078291 27870462.972999930382 3965461.142000079155 60485.850044788 2024-06-24T20:24:03.869721+00:00 19994330.272999998182 29000292.997999999672 27870463.000999998301 3964348.991999983788 60485.850056448 2024-06-24T20:24:04.877096+00:00 19994330.274000048637 29000292.993999999017 27870463.024000000209 3962880.995000004768 60485.850067918 2024-06-24T20:24:05.868103+00:00 19994330.273999929428 29000293.000000000000 27870463.018999990076 3964133.968999981880 60485.850079577 2024-06-24T20:24:06.875478+00:00 19994330.269999980927 29000293.023000020534 27870462.978000000119 3964162.036000012886 60485.850091047 2024-06-24T20:24:07.866485+00:00 19994330.272000070661 29000293.014999989420 27870462.978999998420 3964298.959999918938 60485.850102707 2024-06-24T20:24:08.873860+00:00 19994330.271999958903 29000292.935999989510 27870463.008999999613 3965609.990000010002 60485.850114177 2024-06-24T20:24:09.864868+00:00 19994330.276000019163 29000293.030000001192 27870462.993000000715 3959556.884000062943 60485.850125836 2024-06-24T20:24:10.872243+00:00 19994330.272999998182 29000293.006000008434 27870463.018000010401 3958417.159999967087 60485.850137495 2024-06-24T20:24:11.879618+00:00 19994330.269999999553 29000292.984000001103 27870462.984999980778 3965898.009999989998 60485.850148966 2024-06-24T20:24:12.870626+00:00 19994330.272999998182 29000293.036000009626 27870463.010999981314 3963702.947000027169 60485.850160625 2024-06-24T20:24:13.878001+00:00 19994330.272999998182 29000292.949000000954 27870462.944000009447 3963181.013999938965 60485.850172095 2024-06-24T20:24:14.869008+00:00 19994330.272999998182 29000293.037000000477 27870463.083999991417 3963293.032999991905 60485.850183754 2024-06-24T20:24:15.876383+00:00 19994330.273999989033 29000292.986000001431 27870462.982000049204 3968117.953000069130 60485.850195224 2024-06-24T20:24:16.867390+00:00 19994330.271000001580 29000293.023999989033 27870462.973999980837 3962921.034000039101 60485.850206884 2024-06-24T20:24:17.874765+00:00 19994330.272000011057 29000292.980000019073 27870463.051999989897 3960414.036999940872 60485.850218359 2024-06-24T20:24:18.866269+00:00 19994330.271999981254 29000293.034999970347 27870462.968999978155 3960795.004000068177 60485.850230013 2024-06-24T20:24:19.873148+00:00 19994330.272000011057 29000292.943000018597 27870462.936000049114 3960687.963999987114 60485.850241673 2024-06-24T20:24:20.880523+00:00 19994330.273999989033 29000293.006999969482 27870463.072999950498 3961244.942999958992 60485.850253143 2024-06-24T20:24:21.871530+00:00 19994330.272999998182 29000293.016000028700 27870462.960000038147 3959122.105999947060 60485.850264802 2024-06-24T20:24:22.878905+00:00 19994330.271000001580 29000293.028000000864 27870463.029999971390 3962017.930999993812 60485.850276278 2024-06-24T20:24:23.870408+00:00 19994330.271999981254 29000292.975000020117 27870462.962000008672 3963763.019000052940 60485.850287932 2024-06-24T20:24:24.877288+00:00 19994330.271000031382 29000292.977000001818 27870463.019000049680 3963550.960000038147 60485.850299407 2024-06-24T20:24:25.868791+00:00 19994330.272999998182 29000293.036000009626 27870463.041000008583 3962113.006999969017 60485.850311061 2024-06-24T20:24:26.875670+00:00 19994330.277000010014 29000292.969999909401 27870462.933999899775 3960705.128999948967 60485.850322537 2024-06-24T20:24:27.867173+00:00 19994330.272999998182 29000292.987000111490 27870462.979000091553 3959510.930999993812 60485.850334196 2024-06-24T20:24:28.874549+00:00 19994330.272999998182 29000293.023999929428 27870463.041000008583 3966051.996000051033 60485.850345666 2024-06-24T20:24:29.865556+00:00 19994330.268999990076 29000292.998000029474 27870463.017999891192 3966717.019000052940 60485.850357326 2024-06-24T20:24:30.872931+00:00 19994330.270999971777 29000293.049000021070 27870463.034000039101 3967806.080999969970 60485.850368979 2024-06-24T20:24:31.879810+00:00 19994330.272999998182 29000292.987999919802 27870463.004000071436 3965820.901999949943 60485.850380455 2024-06-24T20:24:32.871313+00:00 19994330.276000019163 29000292.965000029653 27870462.988999959081 3966570.925999999046 60485.850392114 2024-06-24T20:24:33.878688+00:00 19994330.272000011057 29000292.998999949545 27870462.960999969393 3963596.986999989022 60485.850403585 2024-06-24T20:24:34.869695+00:00 19994330.271999958903 29000293.032000061125 27870463.042999979109 3966121.995000004768 60485.850415244 2024-06-24T20:24:35.877071+00:00 19994330.270000040531 29000292.965999960899 27870462.981000069529 3967215.027999997139 60485.850426714 2024-06-24T20:24:36.868078+00:00 19994330.275999959558 29000292.968999978155 27870463.013999938965 3967659.002000092994 60485.850438373 2024-06-24T20:24:37.875453+00:00 19994330.269000049680 29000293.044000029564 27870462.993000030518 3965888.067999958992 60485.850449843 2024-06-24T20:24:38.866460+00:00 19994330.274999979883 29000292.993000030518 27870462.978999968618 3969425.023000001907 60485.850461503 2024-06-24T20:24:39.873836+00:00 19994330.272999998182 29000293.018000010401 27870463.014999989420 3967435.950999975204 60485.850472978 2024-06-24T20:24:40.865339+00:00 19994330.269999980927 29000292.973000001162 27870463.003000020981 3968667.940000057220 60485.850484632 2024-06-24T20:24:41.872218+00:00 19994330.274000048637 29000293.026999998838 27870462.973000001162 3967743.032999991905 60485.850496292 2024-06-24T20:24:42.879593+00:00 19994330.270999908447 29000292.971000000834 27870462.995999999344 3963282.115000010002 60485.850507767 2024-06-24T20:24:43.871096+00:00 19994330.277000069618 29000293.014999989420 27870463.046000000089 3964917.911999940872 60485.850519421 2024-06-24T20:24:44.877976+00:00 19994330.271000031382 29000292.976000010967 27870462.964000001550 3962897.029000043869 60485.850530897 2024-06-24T20:24:45.869479+00:00 19994330.269999980927 29000293.045000020415 27870463.039000000805 3969079.075999975204 60485.850542550 2024-06-24T20:24:46.876358+00:00 19994330.273999929428 29000292.992999970913 27870462.959999978542 3965855.791000009049 60485.850554026 2024-06-24T20:24:47.867861+00:00 19994330.272999998182 29000292.980000019073 27870463.030000001192 3966416.041999936104 60485.850565680 2024-06-24T20:24:48.874740+00:00 19994330.269999980927 29000293.033000018448 27870463.040000021458 3964136.021000028122 60485.850577150 2024-06-24T20:24:49.865748+00:00 19994330.275000099093 29000292.955999970436 27870462.934999998659 3964701.032000064850 60485.850588809 2024-06-24T20:24:50.873123+00:00 19994330.272999998182 29000293.008000019938 27870462.991999980062 3964206.023000001907 60485.850600279 2024-06-24T20:24:51.864130+00:00 19994330.269999980927 29000293.008000019938 27870463.056999981403 3965107.916000009049 60485.850611939 2024-06-24T20:24:52.871505+00:00 19994330.272999998182 29000292.998999949545 27870462.900000039488 3965749.030999898911 60485.850623592 2024-06-24T20:24:53.878384+00:00 19994330.272999998182 29000292.953000009060 27870462.993999961764 3963709.083000063896 60485.850635068 2024-06-24T20:24:54.869888+00:00 19994330.274999979883 29000293.051999989897 27870463.037000000477 3968279.888000010978 60485.850646728 2024-06-24T20:24:55.877263+00:00 19994330.271999958903 29000292.956000030041 27870463.027000010014 3967462.087999939919 60485.850658203 2024-06-24T20:24:56.868766+00:00 19994330.270000100136 29000293.042999979109 27870462.988000039011 3966332.915000081062 60485.850669857 2024-06-24T20:24:57.875645+00:00 19994330.271999958903 29000293.015000049025 27870463.057999968529 3970446.029999970924 60485.850681333 2024-06-24T20:24:58.867149+00:00 19994330.271999958903 29000292.995999928564 27870462.994000021368 3965344.092000008095 60485.850692992 2024-06-24T20:24:59.874524+00:00 19994330.274999979883 29000292.962000008672 27870462.982000049204 3968504.909999967087 60485.850704462 2024-06-24T20:25:00.865531+00:00 19994330.272000070661 29000292.967000011355 27870462.920999880880 3966400.967000008095 60485.850716121 2024-06-24T20:25:01.872906+00:00 19994330.274999979883 29000293.039999961853 27870463.021000031382 3963522.036000012886 60485.850727775 2024-06-24T20:25:02.879785+00:00 19994330.266999959946 29000292.985000010580 27870463.019999980927 3966788.072000027169 60485.850739251 2024-06-24T20:25:03.871288+00:00 19994330.272000070661 29000293.047000050545 27870463.038000110537 3964830.911999940872 60485.850750905 2024-06-24T20:25:04.878168+00:00 19994330.276999998838 29000292.980999950320 27870462.956999901682 3968025.042000054847 60485.850762380 2024-06-24T20:25:05.869671+00:00 19994330.271000001580 29000292.980000019073 27870462.961000081152 3968159.993999958038 60485.850774040 2024-06-24T20:25:06.877046+00:00 19994330.274999998510 29000293.019000049680 27870463.077999949455 3964137.888999938965 60485.850785510 2024-06-24T20:25:07.868053+00:00 19994330.271000001580 29000292.996999979019 27870462.965999960899 3958776.050000071991 60485.850797169 2024-06-24T20:25:08.875429+00:00 19994330.271000001580 29000292.983000040054 27870462.992000099272 3964334.029999970924 60485.850808645 2024-06-24T20:25:09.866932+00:00 19994330.272999998182 29000293.015999909490 27870463.003999948502 3965011.083999990951 60485.850820299 2024-06-24T20:25:10.873810+00:00 19994330.273000020534 29000293.035000089556 27870463.059999939054 3964389.936000000220 60485.850831775 2024-06-24T20:25:11.865314+00:00 19994330.273999989033 29000292.995000001043 27870462.976000070572 3965561.085999999195 60485.850843434 2024-06-24T20:25:12.872689+00:00 19994330.271999981254 29000292.970999959856 27870463.000000000000 3966873.894000000786 60485.850855088 2024-06-24T20:25:13.879568+00:00 19994330.270000010729 29000292.990999940783 27870462.958999991417 3964615.970000001136 60485.850866564 2024-06-24T20:25:14.871072+00:00 19994330.272999998182 29000293.004999998957 27870463.014999989420 3964748.027999997139 60485.850878217 2024-06-24T20:25:15.877951+00:00 19994330.272999998182 29000292.983000040054 27870462.975999951363 3960164.024000000209 60485.850889693 2024-06-24T20:25:16.869454+00:00 19994330.276999980211 29000293.052000049502 27870463.091000080109 3965636.982000000775 60485.850901347 2024-06-24T20:25:17.876333+00:00 19994330.270000040531 29000292.980999998748 27870462.958999991417 3965700.027000003029 60485.850912822 2024-06-24T20:25:18.867836+00:00 19994330.270999971777 29000293.004000000656 27870462.958999991417 3964237.949000000954 60485.850924476 2024-06-24T20:25:19.874715+00:00 19994330.272000011057 29000292.986999999732 27870463.034000039101 3967231.096999994945 60485.850935952 2024-06-24T20:25:20.866219+00:00 19994330.272999998182 29000293.025999989361 27870463.028000000864 3964705.973999998998 60485.850947611 2024-06-24T20:25:21.873594+00:00 19994330.272999998182 29000293.022999998182 27870462.945999991149 3960205.997000000905 60485.850959081 2024-06-24T20:25:22.864601+00:00 19994330.273999989033 29000292.991000000387 27870463.011000011116 3961768.969999998808 60485.850970740 2024-06-24T20:25:23.871976+00:00 19994330.272999998182 29000292.985000010580 27870463.000000000000 3962475.988000005018 60485.850982394 2024-06-24T20:25:24.878856+00:00 19994330.269999980927 29000292.956999991089 27870462.972999989986 3965273.035999997985 60485.850993870 2024-06-24T20:25:25.870359+00:00 19994330.272999998182 29000293.015000019222 27870463.059000018984 3961069.931000002194 60485.851005523 2024-06-24T20:25:26.877238+00:00 19994330.275000039488 29000293.014999989420 27870462.945999979973 3962898.039999992121 60485.851016999 2024-06-24T20:25:27.868741+00:00 19994330.271999958903 29000292.977999988943 27870463.031000021845 3959042.959000005852 60485.851028653 2024-06-24T20:25:28.875620+00:00 19994330.271000031382 29000293.003000020981 27870463.022999998182 3967545.077999994159 60485.851040129 2024-06-24T20:25:29.867123+00:00 19994330.273999989033 29000293.022999998182 27870462.990000009537 3964402.971000000834 60485.851051788 2024-06-24T20:25:30.874498+00:00 19994330.269999980927 29000292.969999969006 27870462.935999989510 3964564.025000005960 60485.851063258 2024-06-24T20:25:31.865506+00:00 19994330.274999979883 29000293.038000050932 27870463.064000010490 3963832.951999992132 60485.851074918 2024-06-24T20:25:32.872881+00:00 19994330.271000031382 29000292.959999978542 27870463.000999990851 3962950.038000002969 60485.851086387 2024-06-24T20:25:33.863888+00:00 19994330.274999979883 29000293.018999990076 27870462.989000018686 3962825.046000003815 60485.851098047 2024-06-24T20:25:34.871264+00:00 19994330.269000049680 29000293.005999978632 27870462.984999950975 3958803.960999995004 60485.851109701 2024-06-24T20:25:35.878143+00:00 19994330.272999998182 29000292.986999988556 27870462.985000010580 3962734.000000000000 60485.851121176 2024-06-24T20:25:36.869646+00:00 19994330.269999980927 29000293.021000031382 27870463.017000019550 3960540.980000004172 60485.851132836 2024-06-24T20:25:37.877021+00:00 19994330.274999979883 29000292.968999978155 27870463.050999999046 3961890.023000001907 60485.851144306 2024-06-24T20:25:38.868028+00:00 19994330.274000048637 29000292.978000041097 27870462.921000000089 3963403.892999991775 60485.851155966 2024-06-24T20:25:39.875403+00:00 19994330.273999929428 29000293.042999979109 27870462.985000010580 3961032.050999999046 60485.851167435 2024-06-24T20:25:40.866411+00:00 19994330.271000031382 29000292.990999940783 27870463.059000018984 3964164.983000009786 60485.851179095 2024-06-24T20:25:41.873786+00:00 19994330.272000070661 29000292.979000091553 27870462.952999949455 3967325.050999999046 60485.851190565 2024-06-24T20:25:42.864793+00:00 19994330.273999929428 29000293.044999960810 27870463.052999969572 3962136.018999993801 60485.851202224 2024-06-24T20:25:43.872168+00:00 19994330.272999998182 29000293.001000050455 27870462.948000069708 3962141.941000015009 60485.851213878 2024-06-24T20:25:44.879048+00:00 19994330.271000031382 29000292.996999979019 27870463.057999968529 3962244.030999987852 60485.851225354 2024-06-24T20:25:45.870551+00:00 19994330.271000031382 29000293.008999940008 27870462.985999941826 3963439.011000006925 60485.851237013 2024-06-24T20:25:46.877926+00:00 19994330.273999929428 29000292.943000078201 27870462.900000099093 3961591.083999990951 60485.851248483 2024-06-24T20:25:47.868933+00:00 19994330.272000070661 29000293.028999920934 27870463.088999990374 3965308.939999998081 60485.851260142 2024-06-24T20:25:48.876308+00:00 19994330.272999998182 29000292.991000059992 27870462.941999908537 3962224.034999995958 60485.851271613 2024-06-24T20:25:49.867315+00:00 19994330.274999979883 29000292.977999929339 27870463.047000050545 3965136.013000010978 60485.851283272 2024-06-24T20:25:50.874690+00:00 19994330.271000031382 29000293.031000021845 27870462.998999949545 3958527.863999993075 60485.851294742 2024-06-24T20:25:51.865698+00:00 19994330.269999980927 29000292.975000020117 27870463.009999990463 3959223.011000006925 60485.851306401 2024-06-24T20:25:52.873073+00:00 19994330.271999958903 29000293.026000019163 27870463.026000019163 3964198.069000006188 60485.851317877 2024-06-24T20:25:53.864576+00:00 19994330.274000048637 29000293.011999960989 27870462.991000059992 3962567.977999985218 60485.851329531 2024-06-24T20:25:54.871455+00:00 19994330.271999958903 29000293.000999998301 27870462.995999928564 3960080.094000012148 60485.851341190 2024-06-24T20:25:55.878831+00:00 19994330.274999979883 29000292.985000010580 27870462.971000079066 3962218.967999995220 60485.851352660 2024-06-24T20:25:56.869838+00:00 19994330.271000031382 29000293.008000001311 27870463.052999969572 3958765.988000005018 60485.851364320 2024-06-24T20:25:57.877213+00:00 19994330.272999998182 29000293.003000009805 27870462.950000051409 3958191.919000000227 60485.851375795 2024-06-24T20:25:58.868716+00:00 19994330.271999999881 29000292.994999971241 27870463.067000001669 3964387.032000004780 60485.851387449 2024-06-24T20:25:59.875595+00:00 19994330.274999998510 29000292.995000001043 27870462.956000000238 3958331.012999982107 60485.851398925 2024-06-24T20:26:00.867098+00:00 19994330.272000011057 29000292.996000021696 27870463.029999990016 3962747.988000005018 60485.851410578 2024-06-24T20:26:01.873978+00:00 19994330.271999999881 29000292.981999989599 27870462.956999998540 3965115.009000002872 60485.851422054 2024-06-24T20:26:02.865481+00:00 19994330.269999999553 29000293.028999980539 27870463.024000000209 3960187.078999996185 60485.851433708 2024-06-24T20:26:03.872360+00:00 19994330.274999991059 29000293.004999998957 27870462.995999988168 3959060.909999995958 60485.851445184 2024-06-24T20:26:04.863863+00:00 19994330.270000010729 29000292.980000019073 27870462.971999999136 3961754.048000007868 60485.851456843 2024-06-24T20:26:05.871239+00:00 19994330.271999981254 29000293.018000010401 27870463.013999998569 3968947.953999996185 60485.851468497 2024-06-24T20:26:06.878118+00:00 19994330.276000019163 29000293.016999959946 27870463.013999998569 3964452.071000009775 60485.851479967 2024-06-24T20:26:07.869125+00:00 19994330.271000001580 29000292.975000020117 27870462.956999991089 3963867.947999984026 60485.851491626 2024-06-24T20:26:08.876500+00:00 19994330.271999981254 29000293.058000031859 27870463.162000000477 3962091.944000006188 60485.851503102 2024-06-24T20:26:09.868003+00:00 19994330.271000001580 29000292.933999959379 27870462.845000028610 3959813.016000003088 60485.851514756 2024-06-24T20:26:10.874883+00:00 19994330.276000019163 29000293.041000008583 27870463.022000011057 3963844.067999988794 60485.851526232 2024-06-24T20:26:11.866385+00:00 19994330.270999971777 29000293.002000030130 27870463.033999979496 3963433.892000020016 60485.851537885 2024-06-24T20:26:12.873265+00:00 19994330.272999998182 29000292.977999929339 27870462.980000019073 3961278.069000006188 60485.851549361 2024-06-24T20:26:13.864768+00:00 19994330.271000031382 29000292.985000010580 27870463.006999969482 3966373.990999997128 60485.851561020 2024-06-24T20:26:14.872143+00:00 19994330.272000011057 29000293.004999998957 27870462.998000029474 3959295.027999997139 60485.851572490 2024-06-24T20:26:15.863151+00:00 19994330.274999979883 29000293.007000088692 27870463.004999998957 3961569.942999988794 60485.851584150 2024-06-24T20:26:16.870525+00:00 19994330.268999990076 29000292.949999928474 27870462.902000010014 3957273.224000006914 60485.851595803 2024-06-24T20:26:17.877405+00:00 19994330.274999979883 29000293.026000019163 27870463.030999958515 3958812.782999991905 60485.851607279 2024-06-24T20:26:18.868908+00:00 19994330.272999998182 29000293.021000031382 27870463.004000071436 3961882.947000027169 60485.851618933 2024-06-24T20:26:19.875787+00:00 19994330.271000031382 29000293.014999989420 27870463.039999961853 3962860.067999958992 60485.851630408 2024-06-24T20:26:20.867292+00:00 19994330.272000011057 29000292.949000000954 27870462.998999949545 3960884.995000004768 60485.851642062 2024-06-24T20:26:21.874170+00:00 19994330.277000010014 29000293.039999961853 27870463.008000019938 3967564.086000024807 60485.851653538 2024-06-24T20:26:22.865673+00:00 19994330.271999958903 29000292.963999990374 27870462.973000049591 3964193.949000000954 60485.851665197 2024-06-24T20:26:23.873048+00:00 19994330.272000011057 29000293.029000040144 27870463.029999971390 3961188.047999978065 60485.851676667 2024-06-24T20:26:24.864055+00:00 19994330.269000049680 29000293.013000011444 27870463.026000019163 3962538.863000034820 60485.851688327 2024-06-24T20:26:25.871431+00:00 19994330.274999979883 29000292.965000029653 27870462.939999941736 3960930.076999961864 60485.851699980 2024-06-24T20:26:26.878310+00:00 19994330.271999958903 29000293.014999989420 27870463.029000040144 3962981.891000031959 60485.851711456 2024-06-24T20:26:27.869813+00:00 19994330.272000070661 29000292.993999961764 27870463.011999960989 3960698.100999950897 60485.851723110 2024-06-24T20:26:28.876692+00:00 19994330.272999878973 29000293.006999969482 27870462.956000089645 3967859.056000053883 60485.851734586 2024-06-24T20:26:29.868195+00:00 19994330.272999998182 29000292.968000050634 27870462.979999899864 3958693.987999976147 60485.851746239 2024-06-24T20:26:30.875075+00:00 19994330.270000100136 29000293.026000019163 27870463.034000039101 3962523.999000012875 60485.851757715 2024-06-24T20:26:31.866578+00:00 19994330.274999979883 29000292.982999999076 27870462.970999959856 3959284.044999957085 60485.851769375 2024-06-24T20:26:32.873953+00:00 19994330.276000019163 29000293.004000000656 27870463.037000060081 3965543.880000054836 60485.851780844 2024-06-24T20:26:33.864960+00:00 19994330.269999980927 29000293.025000009686 27870462.971999999136 3956960.112999976147 60485.851792504 2024-06-24T20:26:34.872335+00:00 19994330.272999998182 29000293.004000011832 27870463.047999981791 3961117.953000009060 60485.851803974 2024-06-24T20:26:35.863342+00:00 19994330.271999958903 29000292.993999991566 27870463.031999949366 3963813.018999993801 60485.851815633 2024-06-24T20:26:36.870718+00:00 19994330.269000049680 29000292.984000001103 27870462.955000039190 3963907.952000021935 60485.851827287 2024-06-24T20:26:37.877597+00:00 19994330.273999929428 29000293.002999991179 27870463.002999998629 3963320.958999990951 60485.851838763 2024-06-24T20:26:38.869100+00:00 19994330.272999998182 29000293.002000000328 27870462.949000008404 3963191.075999975204 60485.851850417 2024-06-24T20:26:39.875979+00:00 19994330.274000048637 29000293.023999989033 27870463.024999991059 3959935.060999989975 60485.851861892 2024-06-24T20:26:40.867483+00:00 19994330.271999958903 29000292.953000009060 27870462.947000000626 3960519.865999997128 60485.851873546 2024-06-24T20:26:41.874360+00:00 19994330.274000048637 29000293.002000030130 27870463.049000009894 3963176.906000018120 60485.851885022 2024-06-24T20:26:42.865865+00:00 19994330.269999980927 29000292.993999961764 27870462.962999999523 3962153.123000026215 60485.851896681 2024-06-24T20:26:43.873241+00:00 19994330.274000048637 29000293.030000030994 27870463.025999989361 3961232.006999969017 60485.851908151 2024-06-24T20:26:44.864247+00:00 19994330.270999908447 29000292.995999988168 27870462.995000001043 3963177.072000027169 60485.851919810 2024-06-24T20:26:45.871622+00:00 19994330.272000070661 29000293.010999981314 27870463.018999990076 3961192.955999969970 60485.851931280 2024-06-24T20:26:46.862630+00:00 19994330.273999929428 29000292.974000040442 27870463.005999978632 3967645.041999996174 60485.851942940 2024-06-24T20:26:47.870005+00:00 19994330.272000070661 29000293.032999988645 27870463.020000040531 3965846.986000000965 60485.851954599 2024-06-24T20:26:48.877379+00:00 19994330.273999929428 29000293.008999999613 27870463.025999959558 3963350.937000035774 60485.851966069 2024-06-24T20:26:49.868387+00:00 19994330.271000031382 29000292.998000029474 27870463.000000000000 3963781.960999966133 60485.851977729 2024-06-24T20:26:50.875762+00:00 19994330.274999979883 29000292.977999929339 27870462.962000008672 3959678.004000008106 60485.851989198 2024-06-24T20:26:51.866769+00:00 19994330.269000001252 29000293.008000019938 27870463.008999999613 3963759.032000004780 60485.852000858 2024-06-24T20:26:52.874145+00:00 19994330.274000000209 29000292.978000041097 27870462.971000019461 3959981.926999986172 60485.852012328 2024-06-24T20:26:53.865152+00:00 19994330.271000001580 29000293.046999931335 27870463.087000008672 3962046.150000036228 60485.852023988 2024-06-24T20:26:54.872527+00:00 19994330.276000000536 29000292.957000020891 27870462.952999949455 3962793.917999982834 60485.852035458 2024-06-24T20:26:55.863534+00:00 19994330.271999999881 29000293.001999970526 27870462.996000051498 3961104.013000010978 60485.852047117 2024-06-24T20:26:56.870910+00:00 19994330.271999999881 29000293.008000019938 27870462.975999951363 3960652.932999968994 60485.852058771 2024-06-24T20:26:57.877789+00:00 19994330.272000011057 29000293.045000080019 27870463.103000041097 3960533.071000040043 60485.852070246 2024-06-24T20:26:58.869292+00:00 19994330.271000001580 29000292.942999958992 27870462.919000029564 3959072.991999983788 60485.852081906 2024-06-24T20:26:59.876667+00:00 19994330.273999989033 29000293.039999961853 27870462.973999980837 3967074.130999981891 60485.852093376 2024-06-24T20:27:00.867674+00:00 19994330.271999981254 29000292.944000009447 27870462.988999959081 3962723.819999992847 60485.852105035 2024-06-24T20:27:01.875049+00:00 19994330.275000009686 29000293.036000009626 27870463.009000059217 3959516.031000018120 60485.852116505 2024-06-24T20:27:02.866057+00:00 19994330.270000010729 29000292.983999971300 27870462.977000001818 3961018.028999983799 60485.852128165 2024-06-24T20:27:03.873432+00:00 19994330.271999981254 29000292.970000028610 27870463.009999990463 3961152.096000016201 60485.852139641 2024-06-24T20:27:04.864935+00:00 19994330.272000011057 29000293.026000019163 27870462.967000011355 3962828.985000013839 60485.852151294 2024-06-24T20:27:05.871814+00:00 19994330.274999979883 29000293.036000009626 27870463.041000008583 3960460.875999987125 60485.852162770 2024-06-24T20:27:06.863318+00:00 19994330.272999998182 29000292.973999980837 27870463.026999950409 3960654.032000004780 60485.852174429 2024-06-24T20:27:07.870692+00:00 19994330.271000031382 29000292.988999959081 27870462.965999960899 3959410.038999975193 60485.852186083 2024-06-24T20:27:08.877572+00:00 19994330.272000011057 29000293.000000000000 27870463.024999979883 3960905.999000012875 60485.852197553 2024-06-24T20:27:09.868579+00:00 19994330.272999998182 29000292.966000009328 27870462.968000050634 3960150.968999981880 60485.852209212 2024-06-24T20:27:10.875954+00:00 19994330.273999989033 29000293.009999990463 27870463.019000049680 3967038.009000002872 60485.852220688 2024-06-24T20:27:11.867458+00:00 19994330.272999998182 29000293.076000008732 27870463.031999949366 3964832.986999989022 60485.852232342 2024-06-24T20:27:12.874337+00:00 19994330.271999958903 29000292.986999988556 27870462.983999971300 3959485.013999999035 60485.852243817 2024-06-24T20:27:13.865839+00:00 19994330.270000040531 29000292.986000001431 27870463.006000038236 3959165.000000000000 60485.852255471 2024-06-24T20:27:14.872719+00:00 19994330.273999989033 29000292.995000001043 27870463.008999940008 3959009.989000021946 60485.852266947 2024-06-24T20:27:15.864221+00:00 19994330.271000031382 29000292.971000019461 27870462.980000000447 3966046.949999988079 60485.852278600 2024-06-24T20:27:16.871102+00:00 19994330.273999989033 29000292.981999989599 27870462.967999998480 3965356.124000012875 60485.852290076 2024-06-24T20:27:17.862605+00:00 19994330.272999938577 29000293.055999990553 27870462.999000001699 3964352.934000014793 60485.852301736 2024-06-24T20:27:18.869980+00:00 19994330.272000070661 29000292.975000020117 27870462.996000010520 3968013.039999961853 60485.852313390 2024-06-24T20:27:19.876859+00:00 19994330.270999908447 29000293.032000008970 27870463.048000011593 3961590.981000006199 60485.852324865 2024-06-24T20:27:20.868362+00:00 19994330.272999998182 29000292.968999978155 27870462.953999999911 3963218.986000000965 60485.852336519 2024-06-24T20:27:21.875241+00:00 19994330.272999998182 29000293.041999999434 27870463.050999999046 3958497.927000045776 60485.852347995 2024-06-24T20:27:22.866745+00:00 19994330.276000019163 29000292.989000018686 27870462.997999999672 3962605.105999947060 60485.852359654 2024-06-24T20:27:23.874119+00:00 19994330.269000049680 29000292.959999978542 27870462.942999988794 3961062.034000039101 60485.852371124 2024-06-24T20:27:24.865127+00:00 19994330.274999979883 29000293.003000020981 27870462.989000018686 3958700.910999954212 60485.852382784 2024-06-24T20:27:25.872502+00:00 19994330.271999958903 29000293.041000008583 27870463.057999968529 3963003.040000081062 60485.852394253 2024-06-24T20:27:26.863509+00:00 19994330.271000031382 29000292.954999919981 27870462.978000041097 3964600.020999907982 60485.852405913 2024-06-24T20:27:27.870885+00:00 19994330.274999979883 29000293.006000038236 27870463.041999999434 3969040.002000092994 60485.852417383 2024-06-24T20:27:28.861892+00:00 19994330.274000048637 29000293.018000010401 27870462.982999980450 3965426.914999961853 60485.852429043 2024-06-24T20:27:29.869267+00:00 19994330.268999930471 29000292.995000001043 27870462.966000020504 3965094.024999976158 60485.852440702 2024-06-24T20:27:30.876642+00:00 19994330.271000031382 29000293.011000040919 27870463.072999950498 3966171.009999989998 60485.852452172 2024-06-24T20:27:31.867649+00:00 19994330.272999998182 29000292.979999899864 27870462.958000000566 3965924.156000018120 60485.852463831 2024-06-24T20:27:32.875024+00:00 19994330.274999979883 29000292.988000039011 27870462.997000038624 3961554.858999968041 60485.852475301 2024-06-24T20:27:33.866032+00:00 19994330.271000031382 29000292.978999968618 27870462.949999991804 3962851.019000052940 60485.852486961 2024-06-24T20:27:34.873407+00:00 19994330.274000048637 29000293.067000031471 27870463.068999949843 3962892.970000029076 60485.852498436 2024-06-24T20:27:35.864910+00:00 19994330.269999980927 29000292.986000061035 27870463.013000011444 3963842.023000001907 60485.852510096 2024-06-24T20:27:36.872285+00:00 19994330.272999998182 29000292.954999919981 27870462.957000020891 3963231.990000010002 60485.852521566 2024-06-24T20:27:37.863293+00:00 19994330.271000031382 29000293.034000039101 27870462.955999970436 3964226.002999901772 60485.852533225 2024-06-24T20:27:38.870668+00:00 19994330.276000019163 29000293.009999990463 27870463.050999999046 3963789.064000010025 60485.852544695 2024-06-24T20:27:39.861675+00:00 19994330.271999958903 29000293.003999948502 27870463.009000059217 3965285.940999985207 60485.852556355 2024-06-24T20:27:40.869050+00:00 19994330.272999998182 29000292.969000101089 27870462.981999989599 3968753.988000034820 60485.852568008 2024-06-24T20:27:41.875929+00:00 19994330.271000031382 29000293.000999931246 27870463.044000029564 3964485.945000051986 60485.852579484 2024-06-24T20:27:42.867432+00:00 19994330.271999958903 29000293.054000020027 27870462.981999989599 3964865.047999978065 60485.852591138 2024-06-24T20:27:43.874312+00:00 19994330.274999979883 29000292.962000008672 27870462.973999980837 3962336.942999958992 60485.852602614 2024-06-24T20:27:44.865815+00:00 19994330.272000070661 29000292.985000010580 27870463.006999969482 3963367.059000014793 60485.852614267 2024-06-24T20:27:45.872694+00:00 19994330.272999998182 29000293.026999998838 27870463.022999998182 3968673.922999978065 60485.852625737 2024-06-24T20:27:46.863701+00:00 19994330.271000001580 29000292.985000010580 27870463.011000040919 3966585.172000051010 60485.852637397 2024-06-24T20:27:47.871076+00:00 19994330.271000001580 29000292.996999990195 27870462.962000008672 3966639.904999970924 60485.852648872 2024-06-24T20:27:48.862580+00:00 19994330.272999998182 29000292.991000000387 27870463.005999919027 3965488.027999997139 60485.852660526 2024-06-24T20:27:49.869459+00:00 19994330.274000000209 29000293.050000008196 27870463.041000008583 3964675.055999993812 60485.852672186 2024-06-24T20:27:50.876834+00:00 19994330.273999989033 29000292.944999989122 27870462.906000021845 3963616.988000034820 60485.852683655 2024-06-24T20:27:51.867841+00:00 19994330.271000001580 29000293.013000011444 27870463.068000078201 3966973.993999958038 60485.852695315 2024-06-24T20:27:52.875217+00:00 19994330.270000010729 29000293.008999969810 27870463.001999970526 3958927.878000020981 60485.852706785 2024-06-24T20:27:53.866224+00:00 19994330.272999998182 29000293.004000011832 27870462.995999928564 3962509.103000044823 60485.852718445 2024-06-24T20:27:54.873599+00:00 19994330.275999989361 29000292.963999990374 27870462.962000001222 3968043.925999999046 60485.852729920 2024-06-24T20:27:55.865102+00:00 19994330.270000010729 29000293.046000000089 27870462.980999998748 3968929.946999907028 60485.852741574 2024-06-24T20:27:56.871981+00:00 19994330.272999998182 29000292.984000030905 27870463.042000010610 3967888.048000096809 60485.852753050 2024-06-24T20:27:57.863485+00:00 19994330.271000001580 29000293.005999978632 27870462.982999999076 3965926.003999948967 60485.852764703 2024-06-24T20:27:58.870364+00:00 19994330.273999989033 29000292.985000010580 27870463.049000009894 3966561.001000047196 60485.852776179 2024-06-24T20:27:59.861867+00:00 19994330.272000011057 29000293.005999978632 27870462.963999990374 3961909.914999961853 60485.852787838 2024-06-24T20:28:00.869242+00:00 19994330.275999959558 29000293.035000029951 27870462.974999990314 3966870.154000043869 60485.852799492 2024-06-24T20:28:01.876121+00:00 19994330.271000031382 29000292.949999991804 27870463.046000000089 3966904.873999952804 60485.852810968 2024-06-24T20:28:02.867624+00:00 19994330.269999980927 29000293.032999988645 27870463.000000000000 3965612.136999965180 60485.852822621 2024-06-24T20:28:03.874504+00:00 19994330.272000011057 29000292.973999980837 27870462.977999988943 3964919.985000013839 60485.852834097 2024-06-24T20:28:04.866007+00:00 19994330.274999979883 29000293.055999990553 27870463.059000018984 3962968.952000021935 60485.852845757 2024-06-24T20:28:05.873381+00:00 19994330.272999998182 29000292.933000091463 27870462.925000008196 3962054.003000020981 60485.852857227 2024-06-24T20:28:06.864389+00:00 19994330.270000040531 29000293.019999980927 27870463.000000000000 3959998.046999930870 60485.852868886 2024-06-24T20:28:07.871765+00:00 19994330.278000000864 29000293.016999959946 27870463.033999979496 3960666.863000034820 60485.852880356 2024-06-24T20:28:08.862772+00:00 19994330.268000010401 29000292.980999950320 27870463.035000029951 3961890.039999961853 60485.852892016 2024-06-24T20:28:09.870147+00:00 19994330.272999998182 29000293.021000031382 27870462.971999999136 3962969.092000008095 60485.852903485 2024-06-24T20:28:10.861154+00:00 19994330.271999958903 29000292.973000049591 27870463.018000010401 3965791.031000018120 60485.852915145 2024-06-24T20:28:11.868529+00:00 19994330.275999959558 29000293.013000011444 27870462.962999999523 3964709.924000024796 60485.852926805 2024-06-24T20:28:12.875904+00:00 19994330.272000070661 29000293.021999958903 27870463.016999959946 3959280.996999979019 60485.852938274 2024-06-24T20:28:13.866911+00:00 19994330.271999958903 29000292.975999951363 27870462.986999988556 3960420.953000069130 60485.852949934 2024-06-24T20:28:14.874287+00:00 19994330.271000031382 29000292.982000108808 27870462.973999980837 3965813.987999916077 60485.852961410 2024-06-24T20:28:15.865790+00:00 19994330.271000031382 29000293.011999960989 27870463.076000090688 3960333.098999977112 60485.852973063 2024-06-24T20:28:16.872669+00:00 19994330.274999979883 29000293.008000019938 27870462.974999900907 3964009.944000006188 60485.852984539 2024-06-24T20:28:17.864173+00:00 19994330.272999998182 29000293.000000000000 27870462.953000068665 3960298.970000029076 60485.852996193 2024-06-24T20:28:18.871052+00:00 19994330.271000031382 29000293.008000019938 27870463.041000008583 3960852.034999967087 60485.853007669 2024-06-24T20:28:19.862555+00:00 19994330.271999958903 29000293.031999949366 27870463.051999930292 3963443.966000080109 60485.853019328 2024-06-24T20:28:20.869929+00:00 19994330.271999958903 29000292.950999978930 27870462.950000051409 3967729.026000022888 60485.853030798 2024-06-24T20:28:21.860937+00:00 19994330.274000048637 29000293.008000019938 27870463.036000009626 3961372.993999958038 60485.853042457 2024-06-24T20:28:22.868312+00:00 19994330.272999998182 29000292.984000001103 27870462.942000031471 3962051.074000000954 60485.853054111 2024-06-24T20:28:23.875192+00:00 19994330.274000048637 29000293.006999999285 27870463.002999901772 3963845.925999999046 60485.853065587 2024-06-24T20:28:24.866695+00:00 19994330.269999980927 29000292.991000000387 27870462.992000099272 3962508.060999989975 60485.853077246 2024-06-24T20:28:25.874069+00:00 19994330.271000031382 29000293.016000021249 27870463.028999920934 3962731.917999982834 60485.853088716 2024-06-24T20:28:26.865077+00:00 19994330.274999979883 29000293.035000000149 27870462.991000059992 3959239.101000071038 60485.853100376 2024-06-24T20:28:27.872452+00:00 19994330.271999958903 29000292.960999999195 27870462.995999928564 3963118.974999905098 60485.853111845 2024-06-24T20:28:28.863459+00:00 19994330.272999998182 29000293.030000001192 27870463.055000070482 3964693.916000009049 60485.853123505 2024-06-24T20:28:29.870835+00:00 19994330.272999998182 29000293.055000010878 27870463.033999919891 3958815.076000093948 60485.853134975 2024-06-24T20:28:30.861841+00:00 19994330.269999980927 29000292.902999971062 27870462.867000099272 3963357.120999931823 60485.853146635 2024-06-24T20:28:31.869217+00:00 19994330.272999998182 29000293.012000020593 27870463.067999958992 3959302.814000010025 60485.853158288 2024-06-24T20:28:32.876095+00:00 19994330.271000031382 29000293.013000011444 27870463.002999998629 3963213.023000001907 60485.853169764 2024-06-24T20:28:33.867600+00:00 19994330.274999979883 29000292.974999960512 27870462.967999998480 3963060.044999957085 60485.853181423 2024-06-24T20:28:34.874974+00:00 19994330.276000019163 29000293.028000000864 27870463.052000001073 3962635.962000011932 60485.853192893 2024-06-24T20:28:35.865982+00:00 19994330.271000031382 29000292.989000018686 27870462.936000000685 3962740.027000070084 60485.853204553 2024-06-24T20:28:36.873357+00:00 19994330.266999959946 29000293.023999989033 27870463.032000008970 3958172.000999927986 60485.853216028 2024-06-24T20:28:37.864859+00:00 19994330.276000019163 29000293.007000029087 27870463.022999998182 3957313.972000002861 60485.853227682 2024-06-24T20:28:38.871740+00:00 19994330.272999998182 29000292.970999959856 27870462.954999979585 3962695.998000026215 60485.853239158 2024-06-24T20:28:39.863243+00:00 19994330.272999998182 29000292.990000069141 27870463.010000020266 3964581.062000035774 60485.853250812 2024-06-24T20:28:40.870122+00:00 19994330.272999998182 29000293.030999898911 27870462.970999989659 3964839.013999938965 60485.853262288 2024-06-24T20:28:41.861625+00:00 19994330.270000010729 29000293.021000031382 27870463.074999991804 3963208.952000021935 60485.853273941 2024-06-24T20:28:42.868504+00:00 19994330.271000001580 29000292.960000038147 27870462.949999991804 3965206.121999979019 60485.853285595 2024-06-24T20:28:43.875384+00:00 19994330.272999998182 29000292.971999999136 27870462.981000009924 3966189.871999979019 60485.853297071 2024-06-24T20:28:44.866887+00:00 19994330.275999989361 29000293.016000028700 27870462.992000039667 3966134.083999990951 60485.853308724 2024-06-24T20:28:45.873766+00:00 19994330.272999990731 29000293.033999919891 27870463.065999981016 3961797.920000075828 60485.853320200 2024-06-24T20:28:46.865269+00:00 19994330.270000010729 29000292.961000081152 27870462.964999970049 3959266.062000035774 60485.853331859 2024-06-24T20:28:47.872644+00:00 19994330.272000011057 29000293.012999888510 27870462.981000009924 3960678.892999887001 60485.853343329 2024-06-24T20:28:48.863651+00:00 19994330.274999979883 29000293.001000050455 27870463.054000020027 3964608.999000072014 60485.853354989 2024-06-24T20:28:49.871027+00:00 19994330.271000001580 29000293.024999979883 27870462.976000010967 3959202.995000004768 60485.853366459 2024-06-24T20:28:50.862034+00:00 19994330.274000018835 29000292.953000068665 27870462.919999960810 3960328.105999947060 60485.853378118 2024-06-24T20:28:51.869409+00:00 19994330.271999981254 29000293.008999940008 27870463.075999978930 3962643.858000040054 60485.853389588 2024-06-24T20:28:52.860416+00:00 19994330.272999998182 29000293.037999991328 27870463.021000031382 3960577.075000048149 60485.853401247 2024-06-24T20:28:53.867792+00:00 19994330.271000031382 29000292.971000079066 27870462.968999978155 3965520.047999978065 60485.853412907 2024-06-24T20:28:54.875167+00:00 19994330.273999989033 29000292.991999980062 27870462.979000091553 3963007.990000010002 60485.853424377 2024-06-24T20:28:55.866174+00:00 19994330.272999998182 29000293.013999938965 27870463.009999990463 3965348.996999979019 60485.853436037 2024-06-24T20:28:56.873549+00:00 19994330.274999979883 29000292.953000068665 27870462.963999990374 3965162.970000029076 60485.853447512 2024-06-24T20:28:57.865053+00:00 19994330.268999990076 29000293.039999961853 27870463.080999970436 3961735.981999992859 60485.853459166 2024-06-24T20:28:58.871931+00:00 19994330.272999998182 29000293.018000010401 27870462.940999981016 3961165.952999948990 60485.853470642 2024-06-24T20:28:59.863435+00:00 19994330.272000011057 29000293.004999998957 27870463.050000071526 3962352.113000034820 60485.853482301 2024-06-24T20:29:00.870810+00:00 19994330.273999989033 29000292.956999991089 27870462.955999970436 3964762.947000027169 60485.853493771 2024-06-24T20:29:01.861817+00:00 19994330.272999998182 29000293.019000008702 27870463.003999948502 3965367.060999989975 60485.853505431 2024-06-24T20:29:02.869192+00:00 19994330.271000031382 29000292.978999998420 27870462.958000060171 3963535.942999958992 60485.853516900 2024-06-24T20:29:03.860199+00:00 19994330.269999980927 29000292.984000001103 27870463.047999981791 3963871.942999958992 60485.853528560 2024-06-24T20:29:04.867575+00:00 19994330.276000019163 29000293.028000000864 27870463.000000000000 3964149.067000031006 60485.853540214 2024-06-24T20:29:05.874454+00:00 19994330.268000010401 29000293.022999998182 27870463.003000020981 3963680.945000051986 60485.853551690 2024-06-24T20:29:06.865957+00:00 19994330.278000000864 29000293.018000010401 27870463.031000021845 3966622.968999981880 60485.853563343 2024-06-24T20:29:07.872836+00:00 19994330.272999998182 29000292.991000000387 27870462.984999898821 3961287.069999932777 60485.853574819 2024-06-24T20:29:08.864339+00:00 19994330.271000031382 29000293.001999970526 27870462.992000099272 3964273.980000019073 60485.853586473 2024-06-24T20:29:09.871219+00:00 19994330.268999930471 29000292.970000028610 27870463.000999931246 3963755.023000001907 60485.853597948 2024-06-24T20:29:10.862722+00:00 19994330.274999979883 29000293.015999969095 27870463.042999979109 3964028.032000064850 60485.853609608 2024-06-24T20:29:11.870097+00:00 19994330.272000070661 29000292.994000021368 27870462.962999999523 3968817.940999985207 60485.853621078 2024-06-24T20:29:12.861104+00:00 19994330.273999929428 29000293.001999970526 27870463.013000000268 3961208.000999927986 60485.853632737 2024-06-24T20:29:13.868478+00:00 19994330.274999979883 29000293.019000049680 27870462.959999989718 3958060.020000100136 60485.853644391 2024-06-24T20:29:14.875358+00:00 19994330.269000049680 29000292.992999970913 27870463.061000000685 3965813.998999952804 60485.853655866 2024-06-24T20:29:15.866862+00:00 19994330.274000048637 29000292.982999980450 27870462.907000008970 3961061.046999930870 60485.853667526 2024-06-24T20:29:16.874237+00:00 19994330.269999980927 29000293.038000050932 27870463.063999980688 3964028.031000018120 60485.853678996 2024-06-24T20:29:17.865244+00:00 19994330.274999979883 29000292.985000010580 27870462.984000001103 3965545.907999991905 60485.853690655 2024-06-24T20:29:18.872618+00:00 19994330.271999958903 29000292.973999980837 27870462.993000000715 3964114.988000034820 60485.853702131 2024-06-24T20:29:19.864123+00:00 19994330.274000048637 29000292.993999961764 27870462.996000021696 3961372.004000068177 60485.853713785 2024-06-24T20:29:20.871001+00:00 19994330.269999980927 29000292.999000068754 27870463.002999961376 3962993.125000000000 60485.853725261 2024-06-24T20:29:21.862505+00:00 19994330.274000048637 29000293.014999989420 27870462.984000030905 3963293.879999995232 60485.853736914 2024-06-24T20:29:22.869384+00:00 19994330.271999958903 29000293.014999989420 27870463.004999998957 3962418.087999939919 60485.853748390 2024-06-24T20:29:23.860886+00:00 19994330.271999958903 29000292.981999989599 27870463.021000031382 3964396.050999999046 60485.853760049 2024-06-24T20:29:24.868262+00:00 19994330.272999998182 29000293.026999950409 27870463.035999950022 3958136.899999976158 60485.853771703 2024-06-24T20:29:25.875142+00:00 19994330.271000031382 29000293.003000020981 27870462.961000028998 3963373.917000054847 60485.853783179 2024-06-24T20:29:26.866645+00:00 19994330.274999979883 29000292.968000050634 27870463.047999981791 3964171.072000027169 60485.853794833 2024-06-24T20:29:27.873524+00:00 19994330.270000100136 29000293.009999990463 27870462.971999999136 3961944.904999970924 60485.853806308 2024-06-24T20:29:28.865027+00:00 19994330.274999979883 29000293.032999988645 27870462.989000018686 3965723.070999979973 60485.853817962 2024-06-24T20:29:29.871907+00:00 19994330.273999929428 29000292.963999990374 27870463.013000011444 3964838.057000041008 60485.853829438 2024-06-24T20:29:30.863410+00:00 19994330.270000100136 29000292.977000001818 27870462.973999980837 3961458.962999939919 60485.853841092 2024-06-24T20:29:31.870289+00:00 19994330.269999980927 29000293.026000019163 27870462.983999971300 3963687.884999989998 60485.853852567 2024-06-24T20:29:32.861792+00:00 19994330.273999929428 29000292.988999959081 27870463.022000070661 3964542.082000017166 60485.853864226 2024-06-24T20:29:33.869167+00:00 19994330.274999998510 29000293.011999960989 27870462.993999961764 3963190.103999971878 60485.853875697 2024-06-24T20:29:34.860175+00:00 19994330.271999999881 29000292.969000101089 27870462.955000039190 3963922.939000010025 60485.853887356 2024-06-24T20:29:35.867550+00:00 19994330.271000009030 29000293.011999960989 27870463.018000010401 3961350.978000044823 60485.853899010 2024-06-24T20:29:36.874429+00:00 19994330.275999989361 29000293.017000000924 27870463.067999958992 3965467.972999929916 60485.853910485 2024-06-24T20:29:37.865932+00:00 19994330.269000008702 29000292.986000001431 27870462.955000039190 3964165.087000011932 60485.853922139 2024-06-24T20:29:38.872811+00:00 19994330.271999981254 29000293.026999998838 27870463.025999899954 3960395.933000088204 60485.853933615 2024-06-24T20:29:39.864314+00:00 19994330.274000018835 29000292.992000009865 27870463.018000010401 3962967.098999977112 60485.853945268 2024-06-24T20:29:40.871194+00:00 19994330.272999998182 29000292.953999999911 27870462.884000059217 3964417.010999917984 60485.853956744 2024-06-24T20:29:41.862697+00:00 19994330.272999998182 29000293.030999988317 27870463.041999939829 3962541.822999999858 60485.853968404 2024-06-24T20:29:42.870072+00:00 19994330.271000001580 29000292.981999989599 27870462.986000061035 3959788.075999998953 60485.853979873 2024-06-24T20:29:43.861079+00:00 19994330.271000001580 29000293.042000029236 27870463.070999979973 3961736.029000001028 60485.853991533 2024-06-24T20:29:44.868455+00:00 19994330.273999989033 29000293.015999998897 27870462.975000020117 3963706.037000000011 60485.854003009 2024-06-24T20:29:45.859958+00:00 19994330.273999989033 29000292.945999979973 27870463.000999931246 3965400.879999998957 60485.854014663 2024-06-24T20:29:46.866837+00:00 19994330.272000011057 29000292.990000009537 27870462.933000091463 3963901.013999999035 60485.854026322 2024-06-24T20:29:47.874212+00:00 19994330.271000031382 29000293.050999999046 27870463.071999911219 3966526.018000002950 60485.854037798 2024-06-24T20:29:48.865715+00:00 19994330.273999989033 29000293.000000000000 27870463.000000000000 3962922.977000001818 60485.854049451 2024-06-24T20:29:49.872594+00:00 19994330.271999958903 29000293.004999998957 27870463.057000000030 3960415.983999996912 60485.854060921 2024-06-24T20:29:50.863602+00:00 19994330.274000048637 29000292.962999999523 27870462.945999998599 3964671.115999997128 60485.854072581 2024-06-24T20:29:51.870977+00:00 19994330.270999971777 29000293.008999999613 27870462.967999998480 3965604.021000004839 60485.854084056 2024-06-24T20:29:52.862480+00:00 19994330.272000011057 29000293.043999969959 27870463.076999988407 3967389.916999996174 60485.854095710 2024-06-24T20:29:53.869359+00:00 19994330.270999971777 29000292.894999980927 27870462.896999999881 3966929.962000004947 60485.854107180 2024-06-24T20:29:54.860366+00:00 19994330.274000048637 29000293.074000000954 27870463.017000019550 3962721.998999997973 60485.854118840 2024-06-24T20:29:55.867742+00:00 19994330.275999959558 29000293.002000089735 27870463.043999999762 3963203.962999999989 60485.854130499 2024-06-24T20:29:56.875117+00:00 19994330.271000031382 29000292.984999898821 27870462.975999981165 3960782.137999997009 60485.854141969 2024-06-24T20:29:57.866124+00:00 19994330.269999980927 29000293.029000040144 27870463.031000021845 3966107.958000003826 60485.854153628 2024-06-24T20:29:58.873499+00:00 19994330.270999971777 29000292.993999961764 27870463.023999989033 3966418.086999997031 60485.854165104 2024-06-24T20:29:59.865003+00:00 19994330.272000070661 29000292.983000040054 27870462.948000010103 3962730.953999996185 60485.854176758 2024-06-24T20:30:00.871882+00:00 19994330.273999929428 29000292.996000051498 27870462.958000000566 3968378.005000010133 60485.854188234 2024-06-24T20:30:01.863385+00:00 19994330.276000019163 29000293.039999961853 27870463.062999960035 3966598.011999994982 60485.854199887 2024-06-24T20:30:02.870264+00:00 19994330.271999958903 29000292.952999949455 27870462.943000018597 3964470.913000002969 60485.854211363 2024-06-24T20:30:03.861767+00:00 19994330.275000099093 29000293.022000070661 27870463.070999979973 3961320.959999992978 60485.854223022 2024-06-24T20:30:04.869142+00:00 19994330.266999959946 29000292.950999978930 27870462.901000019163 3966614.077000007033 60485.854234492 2024-06-24T20:30:05.860150+00:00 19994330.272999998182 29000293.006000038236 27870463.031000021845 3965802.037000000011 60485.854246152 2024-06-24T20:30:06.867525+00:00 19994330.274000048637 29000292.990999940783 27870463.046000000089 3963838.042999998201 60485.854257811 2024-06-24T20:30:07.874900+00:00 19994330.272999998182 29000293.028000000864 27870462.982999980450 3960041.928000003099 60485.854269281 2024-06-24T20:30:08.865907+00:00 19994330.275999899954 29000292.995000001043 27870463.013000011444 3960669.986999989022 60485.854280941 2024-06-24T20:30:09.873282+00:00 19994330.268000010401 29000293.026000019163 27870462.998000029474 3957989.992000014056 60485.854292411 2024-06-24T20:30:10.864289+00:00 19994330.272000070661 29000293.001000050455 27870462.998999949545 3959016.942999988794 60485.854304070 2024-06-24T20:30:11.871665+00:00 19994330.272999998182 29000292.977000001818 27870462.970000028610 3962095.164000004996 60485.854315540 2024-06-24T20:30:12.862672+00:00 19994330.272999998182 29000293.015999909490 27870463.064999941736 3963887.828999996185 60485.854327200 2024-06-24T20:30:13.870047+00:00 19994330.272999998182 29000293.021999999881 27870463.044000029564 3962349.958000003826 60485.854338670 2024-06-24T20:30:14.861054+00:00 19994330.271999958903 29000293.000999998301 27870462.942999958992 3962351.220999985933 60485.854350329 2024-06-24T20:30:15.868430+00:00 19994330.269999980927 29000292.964999999851 27870462.993000030518 3960913.877000004053 60485.854361805 2024-06-24T20:30:16.859933+00:00 19994330.277000069618 29000293.030999988317 27870463.011000040919 3965102.036000012886 60485.854373458 2024-06-24T20:30:17.866812+00:00 19994330.271999958903 29000293.019000008702 27870462.998000029474 3963227.967000008095 60485.854385118 2024-06-24T20:30:18.874187+00:00 19994330.272999998182 29000292.951999988407 27870463.004999998957 3963187.017999976873 60485.854396588 2024-06-24T20:30:19.865194+00:00 19994330.269999980927 29000292.962000008672 27870462.955999970436 3966407.893000007141 60485.854408247 2024-06-24T20:30:20.872569+00:00 19994330.271000031382 29000293.004999998957 27870462.983999971300 3963936.075000017881 60485.854419718 2024-06-24T20:30:21.863577+00:00 19994330.276000019163 29000293.011999990791 27870463.028000000864 3962532.084999979008 60485.854431377 2024-06-24T20:30:22.870952+00:00 19994330.271999958903 29000293.000000000000 27870462.986999988556 3964230.930999993812 60485.854442853 2024-06-24T20:30:23.862455+00:00 19994330.274000048637 29000293.042999979109 27870462.996000051498 3964040.073000013828 60485.854454506 2024-06-24T20:30:24.869334+00:00 19994330.270999908447 29000292.979000028223 27870463.054000020027 3963701.986999989022 60485.854465982 2024-06-24T20:30:25.860837+00:00 19994330.270000100136 29000292.990000009537 27870462.982999920845 3963383.975000023842 60485.854477636 2024-06-24T20:30:26.867716+00:00 19994330.274999998510 29000293.020999971777 27870462.996000051498 3964019.976999998093 60485.854489111 2024-06-24T20:30:27.859220+00:00 19994330.271999999881 29000292.986999988556 27870463.021000031382 3965211.982999979984 60485.854500771 2024-06-24T20:30:28.866595+00:00 19994330.276000000536 29000293.034000039101 27870462.978000000119 3960360.052000015974 60485.854512424 2024-06-24T20:30:29.873474+00:00 19994330.269999999553 29000292.991000000387 27870463.007999990135 3962293.007999985944 60485.854523900 2024-06-24T20:30:30.864977+00:00 19994330.272999998182 29000292.949999928474 27870462.982000008225 3963563.962999999989 60485.854535554 2024-06-24T20:30:31.871857+00:00 19994330.271999999881 29000293.017000079155 27870463.015999998897 3961538.025000005960 60485.854547029 2024-06-24T20:30:32.863360+00:00 19994330.272999998182 29000292.981999989599 27870462.970999989659 3964958.978000015020 60485.854558689 2024-06-24T20:30:33.870735+00:00 19994330.271000001580 29000293.072999950498 27870463.013000011444 3964865.856999992859 60485.854570159 2024-06-24T20:30:34.861742+00:00 19994330.275000009686 29000292.971999999136 27870463.011000011116 3963202.189999998081 60485.854581818 2024-06-24T20:30:35.869117+00:00 19994330.275000009686 29000292.993000030518 27870463.026999980211 3959533.947999984026 60485.854593289 2024-06-24T20:30:36.860124+00:00 19994330.265999998897 29000293.011000040919 27870462.971000019461 3965263.991000025999 60485.854604948 2024-06-24T20:30:37.867501+00:00 19994330.272999998182 29000292.972999930382 27870462.974999990314 3962551.020999997854 60485.854616424 2024-06-24T20:30:38.859004+00:00 19994330.273999989033 29000293.029000040144 27870463.064000010490 3964125.033999979030 60485.854628083 2024-06-24T20:30:39.866378+00:00 19994330.273999989033 29000292.965999960899 27870462.937999960035 3957947.881999998819 60485.854639737 2024-06-24T20:30:40.873258+00:00 19994330.271000031382 29000293.014999989420 27870462.995000001043 3963828.092999995220 60485.854651207 2024-06-24T20:30:41.864265+00:00 19994330.272999998182 29000292.994000080973 27870463.038000050932 3960431.933000028133 60485.854662866 2024-06-24T20:30:42.871640+00:00 19994330.270999971777 29000292.968999978155 27870462.967999991030 3960062.020999997854 60485.854674342 2024-06-24T20:30:43.863143+00:00 19994330.273999989033 29000293.026999950409 27870463.005999978632 3963342.072999984026 60485.854686001 2024-06-24T20:30:44.870518+00:00 19994330.272999998182 29000292.985000010580 27870462.977999988943 3959088.965000004042 60485.854697471 2024-06-24T20:30:45.861525+00:00 19994330.275000039488 29000293.011999960989 27870462.993000030518 3962947.895000011194 60485.854709131 2024-06-24T20:30:46.868900+00:00 19994330.270999971777 29000293.011000040919 27870463.020999971777 3962974.136999994982 60485.854720601 2024-06-24T20:30:47.859908+00:00 19994330.273999989033 29000293.016999959946 27870463.021999958903 3964796.946000009775 60485.854732260 2024-06-24T20:30:48.867283+00:00 19994330.268000010401 29000292.981000069529 27870463.016000028700 3963058.016999959946 60485.854743914 2024-06-24T20:30:49.874162+00:00 19994330.272999998182 29000293.022999998182 27870463.004000071436 3963369.985000013839 60485.854755390 2024-06-24T20:30:50.865665+00:00 19994330.275000039488 29000293.021999999881 27870463.036999940872 3962326.967999995220 60485.854767043 2024-06-24T20:30:51.872544+00:00 19994330.273999989033 29000292.964999999851 27870462.965000029653 3965631.097999989986 60485.854778519 2024-06-24T20:30:52.864048+00:00 19994330.271999958903 29000292.991999998689 27870462.977999929339 3963667.015000044834 60485.854790173 2024-06-24T20:30:53.870927+00:00 19994330.269999980927 29000292.996999990195 27870463.001000050455 3961330.932999968994 60485.854801648 2024-06-24T20:30:54.862430+00:00 19994330.272000070661 29000293.020000010729 27870463.016000028700 3963359.073000013828 60485.854813302 2024-06-24T20:30:55.869309+00:00 19994330.273999929428 29000292.954999979585 27870462.944000009447 3967714.935000001919 60485.854824778 2024-06-24T20:30:56.860813+00:00 19994330.274000048637 29000293.004999998957 27870463.018000010401 3968828.967000008095 60485.854836437 2024-06-24T20:30:57.868188+00:00 19994330.271999958903 29000293.028000030667 27870463.020999908447 3964532.092999995220 60485.854847907 2024-06-24T20:30:58.859195+00:00 19994330.270000100136 29000293.008999969810 27870462.999000068754 3961152.946999967098 60485.854859567 2024-06-24T20:30:59.866570+00:00 19994330.270999908447 29000293.004000011832 27870463.024999979883 3963777.916000009049 60485.854871220 2024-06-24T20:31:00.873449+00:00 19994330.275000099093 29000292.982999980450 27870462.968999978155 3962762.967999995220 60485.854882696 2024-06-24T20:31:01.864952+00:00 19994330.273999929428 29000292.989000018686 27870462.973000049591 3964889.143999993801 60485.854894356 2024-06-24T20:31:02.872327+00:00 19994330.271000031382 29000293.031000021845 27870463.057999968529 3964377.951000034809 60485.854905826 2024-06-24T20:31:03.863335+00:00 19994330.271000031382 29000292.993999961764 27870463.004999998957 3962403.013000010978 60485.854917485 2024-06-24T20:31:04.870710+00:00 19994330.272999998182 29000292.982000049204 27870462.930999990553 3968388.004999995232 60485.854928961 2024-06-24T20:31:05.862213+00:00 19994330.271999958903 29000293.016999959946 27870463.028000000864 3960009.965999960899 60485.854940615 2024-06-24T20:31:06.869093+00:00 19994330.272999998182 29000292.957000020891 27870462.999000001699 3966603.046000003815 60485.854952090 2024-06-24T20:31:07.860596+00:00 19994330.278000000864 29000293.020999971777 27870463.043000001460 3964472.960000038147 60485.854963744 2024-06-24T20:31:08.867475+00:00 19994330.271000031382 29000292.990000009537 27870462.945999991149 3962987.027000010014 60485.854975220 2024-06-24T20:31:09.858977+00:00 19994330.268999930471 29000293.011999960989 27870462.984000001103 3961697.930999993812 60485.854986879 2024-06-24T20:31:10.866352+00:00 19994330.272000070661 29000293.015000101179 27870463.035000011325 3962290.078000009060 60485.854998533 2024-06-24T20:31:11.873232+00:00 19994330.273999929428 29000293.009999990463 27870463.055999990553 3961422.963999987114 60485.855010008 2024-06-24T20:31:12.864736+00:00 19994330.276000019163 29000292.959999918938 27870462.956000000238 3963254.982999979984 60485.855021662 2024-06-24T20:31:13.871615+00:00 19994330.269999980927 29000293.012000080198 27870462.984999980778 3960665.018999993801 60485.855033138 2024-06-24T20:31:14.863118+00:00 19994330.272999998182 29000292.982999920845 27870463.004000011832 3960292.016000031959 60485.855044798 2024-06-24T20:31:15.870493+00:00 19994330.269000049680 29000293.046000000089 27870463.037999991328 3963253.987999976147 60485.855056267 2024-06-24T20:31:16.861501+00:00 19994330.276000019163 29000292.980000019073 27870462.950000051409 3961575.116999983788 60485.855067927 2024-06-24T20:31:17.868875+00:00 19994330.270999908447 29000293.021000031382 27870463.074999991804 3964733.855000019073 60485.855079397 2024-06-24T20:31:18.859883+00:00 19994330.277000069618 29000292.949000000954 27870462.944999989122 3964626.050999999046 60485.855091056 2024-06-24T20:31:19.867258+00:00 19994330.269999980927 29000293.072000030428 27870463.032000008970 3963457.919000030030 60485.855102526 2024-06-24T20:31:20.858265+00:00 19994330.269999999553 29000292.962000008672 27870463.034999970347 3966278.033999979030 60485.855114186 2024-06-24T20:31:21.865641+00:00 19994330.271000001580 29000293.015999909490 27870463.006000038236 3962128.065999985207 60485.855125845 2024-06-24T20:31:22.873016+00:00 19994330.275000009686 29000292.977000001818 27870462.932999968529 3963638.945999979973 60485.855137315 2024-06-24T20:31:23.864023+00:00 19994330.274999991059 29000293.026000019163 27870462.970000028610 3964864.009000002872 60485.855148974 2024-06-24T20:31:24.871398+00:00 19994330.271999999881 29000293.016000028700 27870463.049999948591 3966023.023000001907 60485.855160445 2024-06-24T20:31:25.862406+00:00 19994330.274000000209 29000292.955999970436 27870462.961000028998 3964020.930000007153 60485.855172104 2024-06-24T20:31:26.869781+00:00 19994330.268999990076 29000293.037999991328 27870463.052000049502 3963653.026000022888 60485.855183574 2024-06-24T20:31:27.860788+00:00 19994330.272999998182 29000292.953999999911 27870462.988999959081 3962580.043999969959 60485.855195234 2024-06-24T20:31:28.868163+00:00 19994330.272999998182 29000292.980999998748 27870462.924000021070 3962713.997000039089 60485.855206709 2024-06-24T20:31:29.859665+00:00 19994330.272000011057 29000293.048000011593 27870463.070999979973 3964638.879999995232 60485.855218363 2024-06-24T20:31:30.866545+00:00 19994330.273999989033 29000292.967999991030 27870462.947000030428 3967745.037999988068 60485.855229839 2024-06-24T20:31:31.858048+00:00 19994330.270000010729 29000293.010999988765 27870462.967999938875 3962092.124000012875 60485.855241492 2024-06-24T20:31:32.864928+00:00 19994330.270999971777 29000293.028000000864 27870463.103000041097 3964537.944000006188 60485.855253152 2024-06-24T20:31:33.872303+00:00 19994330.276000019163 29000292.969999998808 27870462.924999948591 3969183.064000010025 60485.855264627 2024-06-24T20:31:34.863806+00:00 19994330.273999989033 29000292.991000030190 27870462.981000069529 3962404.902999997139 60485.855276281 2024-06-24T20:31:35.870685+00:00 19994330.271000031382 29000293.000000000000 27870463.022999998182 3963464.024999976158 60485.855287751 2024-06-24T20:31:36.861693+00:00 19994330.273999989033 29000293.037999991328 27870463.064999941736 3964187.026000022888 60485.855299410 2024-06-24T20:31:37.869069+00:00 19994330.268999990076 29000292.969999969006 27870462.927999969572 3960917.023999989033 60485.855310886 2024-06-24T20:31:38.860571+00:00 19994330.277000010014 29000293.033000048250 27870463.032999988645 3965218.974999963772 60485.855322540 2024-06-24T20:31:39.867450+00:00 19994330.265999969095 29000292.988999959081 27870463.002000089735 3960817.025000036228 60485.855334016 2024-06-24T20:31:40.858953+00:00 19994330.278000000864 29000292.974000040442 27870462.985000010580 3963810.930000007153 60485.855345675 2024-06-24T20:31:41.866329+00:00 19994330.272000011057 29000292.988999959081 27870463.000000000000 3964834.043999969959 60485.855357329 2024-06-24T20:31:42.873207+00:00 19994330.271000031382 29000293.032999988645 27870463.010999921709 3962910.916000009049 60485.855368805 2024-06-24T20:31:43.864710+00:00 19994330.272999998182 29000292.965000029653 27870462.971000079066 3965095.986000000965 60485.855380458 2024-06-24T20:31:44.871590+00:00 19994330.271999958903 29000293.034000039101 27870463.044999960810 3965006.031000018120 60485.855391934 2024-06-24T20:31:45.863093+00:00 19994330.272999998182 29000293.026999950409 27870463.057000000030 3962612.070999979973 60485.855403588 2024-06-24T20:31:46.869972+00:00 19994330.273999989033 29000293.006000038236 27870462.968000009656 3965132.996999979019 60485.855415063 2024-06-24T20:31:47.861475+00:00 19994330.271000031382 29000292.962000008672 27870462.897999990731 3961256.976000010967 60485.855426717 2024-06-24T20:31:48.868356+00:00 19994330.269999980927 29000293.010999921709 27870463.080000009388 3964075.039000033867 60485.855438193 2024-06-24T20:31:49.859858+00:00 19994330.274000048637 29000292.993000030518 27870462.938000008464 3964968.941999971867 60485.855449846 2024-06-24T20:31:50.866737+00:00 19994330.273999929428 29000293.006999969482 27870463.022999968380 3962611.050000011921 60485.855461322 2024-06-24T20:31:51.858240+00:00 19994330.275000099093 29000292.985000010580 27870462.964999999851 3962146.980000019073 60485.855472976 2024-06-24T20:31:52.865119+00:00 19994330.271999958903 29000293.000000000000 27870463.061000019312 3964701.001999973785 60485.855484636 2024-06-24T20:31:53.872495+00:00 19994330.268000010401 29000292.988999959081 27870463.014999989420 3965603.008000016212 60485.855496111 2024-06-24T20:31:54.863998+00:00 19994330.272999998182 29000293.032000061125 27870462.991999980062 3966422.066999971867 60485.855507765 2024-06-24T20:31:55.870877+00:00 19994330.274999979883 29000292.957999940962 27870462.958000000566 3961016.873999952804 60485.855519241 2024-06-24T20:31:56.862381+00:00 19994330.274000048637 29000293.028000000864 27870463.031000021845 3965824.045000075828 60485.855530894 2024-06-24T20:31:57.869259+00:00 19994330.270999908447 29000292.952000018209 27870462.949000000954 3963623.955999969970 60485.855542370 2024-06-24T20:31:58.860762+00:00 19994330.272999998182 29000293.037999991328 27870463.042999979109 3963461.996000051033 60485.855554029 2024-06-24T20:31:59.868138+00:00 19994330.268000010401 29000293.001999970526 27870463.021000031382 3964158.088999987114 60485.855565500 2024-06-24T20:32:00.859145+00:00 19994330.272999998182 29000293.022999998182 27870463.038999971002 3961482.021000028122 60485.855577159 2024-06-24T20:32:01.866520+00:00 19994330.274000048637 29000292.987000111490 27870462.916000008583 3960796.909999967087 60485.855588629 2024-06-24T20:32:02.857527+00:00 19994330.276000019163 29000293.028000000864 27870463.021000031382 3963661.008000016212 60485.855600288 2024-06-24T20:32:03.864903+00:00 19994330.269999980927 29000292.991999980062 27870463.006999969482 3962518.044999957085 60485.855611948 2024-06-24T20:32:04.872278+00:00 19994330.271999958903 29000292.980999998748 27870462.955000039190 3959890.985000013839 60485.855623418 2024-06-24T20:32:05.863285+00:00 19994330.274000048637 29000293.007999990135 27870463.082000020891 3960747.960999966133 60485.855635077 2024-06-24T20:32:06.870660+00:00 19994330.272999998182 29000292.939000010490 27870462.949000000954 3963679.055999993812 60485.855646553 2024-06-24T20:32:07.862163+00:00 19994330.272999998182 29000293.067999988794 27870463.023999929428 3967697.953000069130 60485.855658207 2024-06-24T20:32:08.869043+00:00 19994330.271000031382 29000292.981000009924 27870462.968000050634 3962944.037999988068 60485.855669676 2024-06-24T20:32:09.860050+00:00 19994330.270999908447 29000293.007999990135 27870463.060999989510 3963211.942000031006 60485.855681336 2024-06-24T20:32:10.867425+00:00 19994330.272000070661 29000293.006999999285 27870462.935999989510 3961935.056999921799 60485.855692812 2024-06-24T20:32:11.858928+00:00 19994330.276999950409 29000293.015999998897 27870463.051999930292 3966330.976000071038 60485.855704465 2024-06-24T20:32:12.865807+00:00 19994330.269999980927 29000292.967999991030 27870462.971999999136 3959496.024999976158 60485.855715941 2024-06-24T20:32:13.857310+00:00 19994330.272999998182 29000292.975000020117 27870463.001000050455 3962760.912999988068 60485.855727595 2024-06-24T20:32:14.864190+00:00 19994330.271999999881 29000293.022999998182 27870462.993000030518 3965025.019999980927 60485.855739255 2024-06-24T20:32:15.871565+00:00 19994330.271000001580 29000293.008999999613 27870462.980999950320 3961069.027999997139 60485.855750730 2024-06-24T20:32:16.863068+00:00 19994330.274000000209 29000292.986999988556 27870463.036000009626 3968132.970000029076 60485.855762384 2024-06-24T20:32:17.869948+00:00 19994330.274000000209 29000293.013000011444 27870463.046000000089 3962823.074999928009 60485.855773860 2024-06-24T20:32:18.861451+00:00 19994330.272999998182 29000292.959999978542 27870462.932999968529 3962404.029000043869 60485.855785513 2024-06-24T20:32:19.868330+00:00 19994330.271000009030 29000293.032000008970 27870463.009999990463 3969440.886000037193 60485.855796989 2024-06-24T20:32:20.859833+00:00 19994330.271000001580 29000292.986999988556 27870463.016000028700 3966672.115000010002 60485.855808648 2024-06-24T20:32:21.867208+00:00 19994330.271999981254 29000292.986000001431 27870462.968999978155 3960009.046999930870 60485.855820118 2024-06-24T20:32:22.858215+00:00 19994330.275000009686 29000293.009000059217 27870462.962000008672 3962331.833000063896 60485.855831778 2024-06-24T20:32:23.865590+00:00 19994330.271000001580 29000293.026999950409 27870463.034000039101 3963242.130999923218 60485.855843437 2024-06-24T20:32:24.872965+00:00 19994330.275000009686 29000293.024999979883 27870463.043000001460 3958468.961000084877 60485.855854907 2024-06-24T20:32:25.863973+00:00 19994330.271000001580 29000292.932000041008 27870462.923999998719 3960943.941999911796 60485.855866561 2024-06-24T20:32:26.870852+00:00 19994330.272000011057 29000293.046999931335 27870463.081000000238 3961299.003000020981 60485.855878036 2024-06-24T20:32:27.862355+00:00 19994330.272999998182 29000293.008000019938 27870463.015999991447 3961822.952000021935 60485.855889696 2024-06-24T20:32:28.869731+00:00 19994330.271999958903 29000292.947000030428 27870462.943000018597 3964937.988999962807 60485.855901166 2024-06-24T20:32:29.860738+00:00 19994330.276000019163 29000293.029999971390 27870463.021000001580 3961767.032999991905 60485.855912825 2024-06-24T20:32:30.868113+00:00 19994330.269999980927 29000293.009000059217 27870462.996999979019 3961761.071000099182 60485.855924295 2024-06-24T20:32:31.859120+00:00 19994330.271000031382 29000293.022999998182 27870463.022999998182 3960893.921000003815 60485.855935955 2024-06-24T20:32:32.866495+00:00 19994330.272999998182 29000292.967999938875 27870462.990000009537 3961765.053999900818 60485.855947430 2024-06-24T20:32:33.857998+00:00 19994330.273999989033 29000292.957000020891 27870462.904999971390 3961035.070000051986 60485.855959084 2024-06-24T20:32:34.864878+00:00 19994330.271000031382 29000293.037999991328 27870463.072000030428 3962088.927999972831 60485.855970744 2024-06-24T20:32:35.872253+00:00 19994330.275999959558 29000292.973000049591 27870462.956000030041 3961964.950999975204 60485.855982214 2024-06-24T20:32:36.863260+00:00 19994330.269999980927 29000293.046000000089 27870463.008999940008 3962890.999000072014 60485.855993873 2024-06-24T20:32:37.870635+00:00 19994330.272000011057 29000292.995999928564 27870463.027000010014 3964275.077999948990 60485.856005343 2024-06-24T20:32:38.861642+00:00 19994330.272000011057 29000293.004999998957 27870463.041000008583 3963365.940999985207 60485.856017002 2024-06-24T20:32:39.869018+00:00 19994330.274999979883 29000293.038000110537 27870462.982999980450 3959968.075000048149 60485.856028473 2024-06-24T20:32:40.860025+00:00 19994330.272999998182 29000292.964999910444 27870462.992000039667 3963225.916000009049 60485.856040132 2024-06-24T20:32:41.867400+00:00 19994330.271000031382 29000292.954999998212 27870463.022000011057 3963637.044999957085 60485.856051608 2024-06-24T20:32:42.858903+00:00 19994330.271000031382 29000293.041000008583 27870462.961000028998 3967688.052999972831 60485.856063262 2024-06-24T20:32:43.865783+00:00 19994330.273999929428 29000293.000999998301 27870463.010999921709 3964122.906000018120 60485.856074737 2024-06-24T20:32:44.857285+00:00 19994330.271000031382 29000292.978999990970 27870463.012000080198 3960274.047000051010 60485.856086391 2024-06-24T20:32:45.864165+00:00 19994330.271999958903 29000293.000000011176 27870462.970999959856 3968606.896999955177 60485.856098045 2024-06-24T20:32:46.871044+00:00 19994330.275000099093 29000292.993000000715 27870462.995000001043 3965056.114000082016 60485.856109520 2024-06-24T20:32:47.862547+00:00 19994330.273999929428 29000293.041999999434 27870463.037999991328 3963797.079999924172 60485.856121180 2024-06-24T20:32:48.869923+00:00 19994330.272999998182 29000292.988000009209 27870463.019000049680 3962892.846000074875 60485.856132650 2024-06-24T20:32:49.860930+00:00 19994330.268000010401 29000293.029000010341 27870462.994999889284 3964697.137999891769 60485.856144309 2024-06-24T20:32:50.868305+00:00 19994330.274000048637 29000292.995999988168 27870463.038000110537 3960733.876000047196 60485.856155779 2024-06-24T20:32:51.859311+00:00 19994330.276000019163 29000292.939000010490 27870462.947999950498 3966822.000000000000 60485.856167438 2024-06-24T20:32:52.866687+00:00 19994330.270999908447 29000293.009999990463 27870462.977000001818 3963181.044999957085 60485.856178914 2024-06-24T20:32:53.858190+00:00 19994330.271000031382 29000292.983999971300 27870462.990000009537 3962003.011000037193 60485.856190568 2024-06-24T20:32:54.865070+00:00 19994330.272999998182 29000293.027000010014 27870463.060999989510 3964636.944000006188 60485.856202044 2024-06-24T20:32:55.856573+00:00 19994330.271999958903 29000293.007000029087 27870462.906000021845 3962677.054999948014 60485.856213697 2024-06-24T20:32:56.863452+00:00 19994330.271000031382 29000292.980999950320 27870463.037999991328 3964894.000000000000 60485.856225357 2024-06-24T20:32:57.870827+00:00 19994330.276000019163 29000292.964000049978 27870462.947000030428 3962731.979000092018 60485.856236833 2024-06-24T20:32:58.862331+00:00 19994330.271000031382 29000293.061999980360 27870463.070999979973 3963234.054999948014 60485.856248486 2024-06-24T20:32:59.869210+00:00 19994330.268999930471 29000292.958000060171 27870462.960999969393 3958420.976000071038 60485.856259962 2024-06-24T20:33:00.860713+00:00 19994330.274000048637 29000293.005999919027 27870463.029999971390 3954563.960999966133 60485.856271616 2024-06-24T20:33:01.867592+00:00 19994330.274999979883 29000293.022000070661 27870462.985000010580 3955904.978999971878 60485.856283091 2024-06-24T20:33:02.859095+00:00 19994330.274000048637 29000293.016999959946 27870463.074999999255 3960218.103000044823 60485.856294751 2024-06-24T20:33:03.866470+00:00 19994330.271000031382 29000292.962999939919 27870462.907000008970 3962868.861999989022 60485.856306221 2024-06-24T20:33:04.857478+00:00 19994330.272999998182 29000293.028000000864 27870463.031999990344 3963888.036999940872 60485.856317880 2024-06-24T20:33:05.864853+00:00 19994330.269999980927 29000292.966000080109 27870462.966000009328 3966178.034000039101 60485.856329534 2024-06-24T20:33:06.871732+00:00 19994330.275999899954 29000293.044999960810 27870463.059000000358 3965604.981999992859 60485.856341009 2024-06-24T20:33:07.863235+00:00 19994330.269999999553 29000292.977000001818 27870463.002000000328 3961193.067999958992 60485.856352664 2024-06-24T20:33:08.870114+00:00 19994330.272999998182 29000292.971999999136 27870463.043999999762 3960688.976999998093 60485.856364139 2024-06-24T20:33:09.861618+00:00 19994330.274000000209 29000293.047999981791 27870462.949999991804 3960182.950000048149 60485.856375793 2024-06-24T20:33:10.868497+00:00 19994330.269000001252 29000292.981000069529 27870463.000000000000 3961837.023000001907 60485.856387269 2024-06-24T20:33:11.860001+00:00 19994330.274000000209 29000292.975000020117 27870462.940999981016 3965977.031000018120 60485.856398922 2024-06-24T20:33:12.866879+00:00 19994330.274000000209 29000293.063999891281 27870463.099000040442 3967399.036000012886 60485.856410398 2024-06-24T20:33:13.858382+00:00 19994330.272999998182 29000293.004999998957 27870462.925000008196 3965226.975999950897 60485.856422057 2024-06-24T20:33:14.865758+00:00 19994330.272999998182 29000292.911000009626 27870462.950999978930 3960794.036000012886 60485.856433528 2024-06-24T20:33:15.856765+00:00 19994330.268999990076 29000293.058000091463 27870463.049000021070 3961477.912999988068 60485.856445187 2024-06-24T20:33:16.864140+00:00 19994330.272999998182 29000292.944999929518 27870462.989999949932 3958326.016999959946 60485.856456840 2024-06-24T20:33:17.871019+00:00 19994330.272999998182 29000293.055999990553 27870463.068000018597 3963534.013000010978 60485.856468316 2024-06-24T20:33:18.862522+00:00 19994330.271999981254 29000292.978000000119 27870462.951000031084 3959661.958000063896 60485.856479975 2024-06-24T20:33:19.869897+00:00 19994330.275000009686 29000292.991999998689 27870463.000999990851 3961023.014999986161 60485.856491446 2024-06-24T20:33:20.860905+00:00 19994330.269999980927 29000292.988000009209 27870462.999000009149 3963389.004999995232 60485.856503105 2024-06-24T20:33:21.868280+00:00 19994330.272000011057 29000293.028000000864 27870463.033999919891 3960889.008000016212 60485.856514575 2024-06-24T20:33:22.859287+00:00 19994330.274999979883 29000293.039000000805 27870463.009000059217 3960718.093999981880 60485.856526235 2024-06-24T20:33:23.866665+00:00 19994330.274000048637 29000292.930999990553 27870462.985999941826 3962234.876999973785 60485.856537704 2024-06-24T20:33:24.857669+00:00 19994330.270999971777 29000293.034000009298 27870463.002000089735 3961566.021000028122 60485.856549364 2024-06-24T20:33:25.865044+00:00 19994330.273999989033 29000293.050999999046 27870463.028999920934 3963690.106999992859 60485.856560834 2024-06-24T20:33:26.856052+00:00 19994330.268999990076 29000292.909000009298 27870462.906000021845 3965281.876999973785 60485.856572493 2024-06-24T20:33:27.863427+00:00 19994330.272999998182 29000293.019999980927 27870463.062000039965 3960161.029000043869 60485.856584153 2024-06-24T20:33:28.870803+00:00 19994330.271000031382 29000292.986000001431 27870462.939999941736 3962254.968999981880 60485.856595623 2024-06-24T20:33:29.861810+00:00 19994330.274999979883 29000293.042999979109 27870463.046000000089 3963961.049999951851 60485.856607282 2024-06-24T20:33:30.869185+00:00 19994330.275000039488 29000292.993000030518 27870463.008000019938 3970085.053000092972 60485.856618752 2024-06-24T20:33:31.860192+00:00 19994330.272000011057 29000292.997999969870 27870462.983999971300 3964426.919999957085 60485.856630412 2024-06-24T20:33:32.867567+00:00 19994330.269999980927 29000292.969000041485 27870463.000000000000 3960476.957000017166 60485.856641887 2024-06-24T20:33:33.859070+00:00 19994330.271000031382 29000293.017999950796 27870463.035000089556 3960217.032999991905 60485.856653541 2024-06-24T20:33:34.865949+00:00 19994330.276000019163 29000293.004000011832 27870462.953999999911 3959230.013000010978 60485.856665017 2024-06-24T20:33:35.857453+00:00 19994330.275999899954 29000293.008999999613 27870462.977999929339 3961532.962999939919 60485.856676676 2024-06-24T20:33:36.864828+00:00 19994330.269000049680 29000292.977000001818 27870463.025000099093 3966266.088000059128 60485.856688146 2024-06-24T20:33:37.855835+00:00 19994330.271999958903 29000293.037000060081 27870463.053999900818 3962749.985999941826 60485.856699806 2024-06-24T20:33:38.863210+00:00 19994330.271000031382 29000292.985000010580 27870462.965000029653 3964076.895000100136 60485.856711465 2024-06-24T20:33:39.870586+00:00 19994330.274000048637 29000292.995999928564 27870462.965999960899 3962296.132999897003 60485.856722935 2024-06-24T20:33:40.861592+00:00 19994330.270999908447 29000293.004000071436 27870463.024000048637 3963455.946000099182 60485.856734594 2024-06-24T20:33:41.868968+00:00 19994330.272999998182 29000293.015999909490 27870463.006000000983 3959602.960999966133 60485.856746070 2024-06-24T20:33:42.860472+00:00 19994330.272000070661 29000292.988000039011 27870463.050000000745 3963733.093999981880 60485.856757724 2024-06-24T20:33:43.867350+00:00 19994330.271000031382 29000292.981999989599 27870462.920999988914 3965175.968999981880 60485.856769199 2024-06-24T20:33:44.858853+00:00 19994330.274999979883 29000292.978999968618 27870463.006000008434 3965160.976000071038 60485.856780859 2024-06-24T20:33:45.866228+00:00 19994330.274999979883 29000293.032000061125 27870462.984999980778 3967140.988999962807 60485.856792329 2024-06-24T20:33:46.857236+00:00 19994330.272999998182 29000292.952999949455 27870462.980000019073 3961439.934999942780 60485.856803989 2024-06-24T20:33:47.864611+00:00 19994330.268999930471 29000293.024000048637 27870463.046999990940 3965337.054000020027 60485.856815458 2024-06-24T20:33:48.855618+00:00 19994330.272999998182 29000293.018000010401 27870462.967999991030 3967707.009999989998 60485.856827118 2024-06-24T20:33:49.862993+00:00 19994330.272999998182 29000293.049999948591 27870463.114000018686 3967402.978999971878 60485.856838778 2024-06-24T20:33:50.870369+00:00 19994330.275000099093 29000292.953999999911 27870462.944000009447 3964360.013000010978 60485.856850247 2024-06-24T20:33:51.861376+00:00 19994330.269999980927 29000292.996000051498 27870463.000000000000 3964786.986000061035 60485.856861907 2024-06-24T20:33:52.868751+00:00 19994330.273999929428 29000292.987999919802 27870462.935999989510 3965180.977999926079 60485.856873377 2024-06-24T20:33:53.859758+00:00 19994330.270000100136 29000293.044000029564 27870463.057999968529 3965979.110000013839 60485.856885036 2024-06-24T20:33:54.867133+00:00 19994330.272999998182 29000293.047999981791 27870463.036000009626 3965712.967000008095 60485.856896506 2024-06-24T20:33:55.858141+00:00 19994330.270999908447 29000292.877999998629 27870462.912999991328 3962522.007000089157 60485.856908166 2024-06-24T20:33:56.865515+00:00 19994330.276000019163 29000293.072000000626 27870463.044000029564 3966166.945999979973 60485.856919636 2024-06-24T20:33:57.856523+00:00 19994330.272999998182 29000292.973000001162 27870463.022999998182 3965137.044999957085 60485.856931295 2024-06-24T20:33:58.863898+00:00 19994330.272999998182 29000292.999000001699 27870462.953000009060 3965409.858000040054 60485.856942949 2024-06-24T20:33:59.870777+00:00 19994330.271000031382 29000293.051000010222 27870463.111999928951 3964925.133999944199 60485.856954425 2024-06-24T20:34:00.862280+00:00 19994330.271999958903 29000292.998999979347 27870462.952000018209 3965388.009999989998 60485.856966084 2024-06-24T20:34:01.869656+00:00 19994330.271999999881 29000292.971999999136 27870462.971000079066 3961846.968000053894 60485.856977554 2024-06-24T20:34:02.860663+00:00 19994330.272999998182 29000293.000999990851 27870462.997999910265 3969412.977999926079 60485.856989213 2024-06-24T20:34:03.868037+00:00 19994330.272999990731 29000293.005000028759 27870462.999000068754 3962567.988000034820 60485.857000683 2024-06-24T20:34:04.859045+00:00 19994330.275000009686 29000292.930999990553 27870463.003999948502 3962924.016000031959 60485.857012343 2024-06-24T20:34:05.866421+00:00 19994330.267999991775 29000293.065999981016 27870463.000000000000 3961359.001999973785 60485.857023813 2024-06-24T20:34:06.857428+00:00 19994330.272999998182 29000292.974000040442 27870462.967000011355 3964295.942000031006 60485.857035472 2024-06-24T20:34:07.864803+00:00 19994330.274000000209 29000292.974999960512 27870462.968000050634 3959592.027999997139 60485.857046948 2024-06-24T20:34:08.856306+00:00 19994330.272999998182 29000293.028000000864 27870463.050999999046 3965538.003000020981 60485.857058601 2024-06-24T20:34:09.863185+00:00 19994330.271000001580 29000293.040000021458 27870463.036999940872 3965066.148000001907 60485.857070261 2024-06-24T20:34:10.870561+00:00 19994330.272000011057 29000292.991999980062 27870462.986999988556 3968393.754999995232 60485.857081737 2024-06-24T20:34:11.862064+00:00 19994330.271000001580 29000292.984000030905 27870462.973000049591 3965529.133000016212 60485.857093391 2024-06-24T20:34:12.868943+00:00 19994330.275999989361 29000292.979999959469 27870463.011999960989 3961542.009000000078 60485.857104866 2024-06-24T20:34:13.860446+00:00 19994330.270999971777 29000293.005999978632 27870463.003000020981 3962651.020000000019 60485.857116526 2024-06-24T20:34:14.867822+00:00 19994330.272999998182 29000292.986999988556 27870462.988000039011 3963315.930000000168 60485.857127996 2024-06-24T20:34:15.858828+00:00 19994330.274000048637 29000293.061000108719 27870463.025999899954 3961837.114000000060 60485.857139649 2024-06-24T20:34:16.865708+00:00 19994330.270999971777 29000292.975999951363 27870463.050000071526 3966769.870999998879 60485.857151125 2024-06-24T20:34:17.857211+00:00 19994330.272000011057 29000292.967000011355 27870462.891000028700 3970609.146999999881 60485.857162785 2024-06-24T20:34:18.864586+00:00 19994330.274999979883 29000293.032999988645 27870463.055999990553 3964632.005000003148 60485.857174254 2024-06-24T20:34:19.855593+00:00 19994330.273999989033 29000292.962999939919 27870462.966000009328 3966390.907000001986 60485.857185914 2024-06-24T20:34:20.862968+00:00 19994330.271000031382 29000293.048000101000 27870463.024000000209 3963282.960999995004 60485.857197568 2024-06-24T20:34:21.869848+00:00 19994330.271000031382 29000292.933999899775 27870462.992000009865 3961442.995999998879 60485.857209044 2024-06-24T20:34:22.861351+00:00 19994330.270999971777 29000292.996000051498 27870462.938999999315 3966880.039999999106 60485.857220697 2024-06-24T20:34:23.868230+00:00 19994330.272000011057 29000293.034000039101 27870463.058000009507 3963626.975000001024 60485.857232173 2024-06-24T20:34:24.859733+00:00 19994330.275999959558 29000293.013999938965 27870463.021000001580 3964405.023000001907 60485.857243832 2024-06-24T20:34:25.867108+00:00 19994330.272000011057 29000293.004999998957 27870462.963999990374 3964181.028999999166 60485.857255302 2024-06-24T20:34:26.858116+00:00 19994330.271000031382 29000293.026000019163 27870463.057000011206 3967373.079000004102 60485.857266962 2024-06-24T20:34:27.865491+00:00 19994330.271999958903 29000292.957000020891 27870462.958000000566 3965921.797999999952 60485.857278432 2024-06-24T20:34:28.856498+00:00 19994330.269999980927 29000292.990000009537 27870463.022000011057 3959017.089000002015 60485.857290091 2024-06-24T20:34:29.863873+00:00 19994330.278000000864 29000293.013999938965 27870463.002999961376 3966533.998999997973 60485.857301561 2024-06-24T20:34:30.854880+00:00 19994330.271000031382 29000292.999000068754 27870462.962000008672 3961901.112000002991 60485.857313220 2024-06-24T20:34:31.862256+00:00 19994330.272999998182 29000292.990000009537 27870463.059999998659 3962338.846999987960 60485.857324874 2024-06-24T20:34:32.869135+00:00 19994330.271000031382 29000292.975000001490 27870462.916000008583 3967181.038000002969 60485.857336350 2024-06-24T20:34:33.860638+00:00 19994330.272999998182 29000293.011999990791 27870462.987999979407 3965565.103000000119 60485.857348009 2024-06-24T20:34:34.868013+00:00 19994330.272999998182 29000293.041999999434 27870463.035000029951 3961945.871000006795 60485.857359479 2024-06-24T20:34:35.859021+00:00 19994330.274000048637 29000292.967000011355 27870463.006999969482 3966098.947999998927 60485.857371133 2024-06-24T20:34:36.865900+00:00 19994330.271999958903 29000293.000999990851 27870463.029000040144 3966509.031999989878 60485.857382609 2024-06-24T20:34:37.857403+00:00 19994330.271999958903 29000293.011000011116 27870462.966000020504 3963875.118000001181 60485.857394263 2024-06-24T20:34:38.864282+00:00 19994330.269999980927 29000292.964000020176 27870462.992999911308 3965858.889000013005 60485.857405738 2024-06-24T20:34:39.855785+00:00 19994330.272999998182 29000293.024999979883 27870462.971000079066 3961467.177999988198 60485.857417398 2024-06-24T20:34:40.863160+00:00 19994330.275000099093 29000293.019000019878 27870463.067999958992 3963508.978000000119 60485.857429051 2024-06-24T20:34:41.870040+00:00 19994330.272999998182 29000292.983999971300 27870462.996999979019 3964313.979000002146 60485.857440527 2024-06-24T20:34:42.861542+00:00 19994330.272999998182 29000292.995999988168 27870462.993000030518 3965359.887999997009 60485.857452181 2024-06-24T20:34:43.868422+00:00 19994330.269999980927 29000293.008999999613 27870462.927000049502 3957294.027000010014 60485.857463656 2024-06-24T20:34:44.859925+00:00 19994330.271999958903 29000293.008000019938 27870463.120999928564 3958290.013999984134 60485.857475316 2024-06-24T20:34:45.867301+00:00 19994330.274999979883 29000293.017000019550 27870463.000000000000 3965104.045000017155 60485.857486786 2024-06-24T20:34:46.858307+00:00 19994330.271000031382 29000292.968999978155 27870462.942999958992 3957461.961999983061 60485.857498446 2024-06-24T20:34:47.865683+00:00 19994330.272999998182 29000293.014999989420 27870463.036000009626 3961289.960000007879 60485.857509921 2024-06-24T20:34:48.857186+00:00 19994330.272999998182 29000293.024000048637 27870462.996000051498 3961777.974000006914 60485.857521575 2024-06-24T20:34:49.864065+00:00 19994330.271000031382 29000292.964999970049 27870462.988999959081 3960952.092000008095 60485.857533051 2024-06-24T20:34:50.855568+00:00 19994330.273999929428 29000292.992000039667 27870463.024000048637 3960635.827999978792 60485.857544710 2024-06-24T20:34:51.862944+00:00 19994330.275000099093 29000293.011999960989 27870463.018999930471 3958495.128000020981 60485.857556364 2024-06-24T20:34:52.869822+00:00 19994330.269999980927 29000293.028000000864 27870462.960000038147 3964636.018999993801 60485.857567839 2024-06-24T20:34:53.861326+00:00 19994330.272999998182 29000292.975000020117 27870462.996000051498 3964664.983999996912 60485.857579493 2024-06-24T20:34:54.868205+00:00 19994330.271999958903 29000292.985999941826 27870462.955999970436 3962055.999000012875 60485.857590969 2024-06-24T20:34:55.859708+00:00 19994330.269999999553 29000293.006999969482 27870462.983000040054 3961818.960999995004 60485.857602628 2024-06-24T20:34:56.867084+00:00 19994330.276999998838 29000293.013000011444 27870463.047999981791 3963125.076000005007 60485.857614098 2024-06-24T20:34:57.858091+00:00 19994330.271000009030 29000292.990000009537 27870462.996999979019 3964724.920999974012 60485.857625758 2024-06-24T20:34:58.865465+00:00 19994330.274000000209 29000292.999000068754 27870462.989000000060 3960240.094000012148 60485.857637228 2024-06-24T20:34:59.856473+00:00 19994330.267999991775 29000293.000999931246 27870463.025999989361 3960699.895000011194 60485.857648887 2024-06-24T20:35:00.863848+00:00 19994330.275000009686 29000293.003000020981 27870462.984999999404 3965670.055999993812 60485.857660357 2024-06-24T20:35:01.854855+00:00 19994330.272999998182 29000293.009999990463 27870463.013000000268 3958949.027999997139 60485.857672017 2024-06-24T20:35:02.862231+00:00 19994330.271999981254 29000292.990000009537 27870462.999000009149 3963803.893000007141 60485.857683670 2024-06-24T20:35:03.869110+00:00 19994330.277000010014 29000293.014999989420 27870462.974999990314 3964616.094999998808 60485.857695146 2024-06-24T20:35:04.860613+00:00 19994330.268000010401 29000292.998000029474 27870463.035000000149 3960298.979999988806 60485.857706800 2024-06-24T20:35:05.867492+00:00 19994330.271999981254 29000292.991000059992 27870462.985000010580 3960874.999000012875 60485.857718275 2024-06-24T20:35:06.858996+00:00 19994330.274000018835 29000293.004999998957 27870462.925999969244 3965345.002999991179 60485.857729935 2024-06-24T20:35:07.866371+00:00 19994330.272000011057 29000292.962000008672 27870463.010000050068 3960731.962000011932 60485.857741405 2024-06-24T20:35:08.857378+00:00 19994330.271999958903 29000293.032999988645 27870463.037999991328 3963157.026999980211 60485.857753064 2024-06-24T20:35:09.864753+00:00 19994330.275000039488 29000293.019999999553 27870463.033999979496 3957926.025000005960 60485.857764534 2024-06-24T20:35:10.855760+00:00 19994330.269999980927 29000292.969999998808 27870463.010999981314 3958377.974999994040 60485.857776194 2024-06-24T20:35:11.863135+00:00 19994330.273999989033 29000292.984000001103 27870462.908000048250 3960751.969000012148 60485.857787670 2024-06-24T20:35:12.854639+00:00 19994330.268000010401 29000293.004000011832 27870463.014999989420 3963838.979999988806 60485.857799323 2024-06-24T20:35:13.861517+00:00 19994330.278000000864 29000293.016999989748 27870463.050000008196 3961662.104000002146 60485.857810983 2024-06-24T20:35:14.868893+00:00 19994330.271000031382 29000293.011999990791 27870463.015999969095 3960486.907000004780 60485.857822458 2024-06-24T20:35:15.860396+00:00 19994330.272999998182 29000292.980000019073 27870462.967999991030 3964548.071000009775 60485.857834112 2024-06-24T20:35:16.867276+00:00 19994330.270999971777 29000292.997999999672 27870462.954000059515 3959722.986000000965 60485.857845588 2024-06-24T20:35:17.858779+00:00 19994330.272999998182 29000293.046999990940 27870463.036000009626 3965864.894999980927 60485.857857247 2024-06-24T20:35:18.866154+00:00 19994330.272000011057 29000292.928000029176 27870463.040999889374 3965949.120000004768 60485.857868717 2024-06-24T20:35:19.857161+00:00 19994330.274999979883 29000293.028000000864 27870462.958000060171 3966860.986000000965 60485.857880377 2024-06-24T20:35:20.864536+00:00 19994330.272999998182 29000293.016999959946 27870462.983999971300 3965517.003000020981 60485.857891846 2024-06-24T20:35:21.855543+00:00 19994330.268999990076 29000292.998000029474 27870463.022999998182 3962945.960999966133 60485.857903506 2024-06-24T20:35:22.862919+00:00 19994330.272000070661 29000292.990000009537 27870462.994000080973 3964588.020000040997 60485.857914976 2024-06-24T20:35:23.853926+00:00 19994330.272999998182 29000293.001999970526 27870462.968999978155 3965680.961999952793 60485.857926636 2024-06-24T20:35:24.861301+00:00 19994330.274999979883 29000293.004000011832 27870463.061999920756 3964505.004999995232 60485.857938295 2024-06-24T20:35:25.868676+00:00 19994330.272999998182 29000292.954999979585 27870462.949000000954 3965762.076000034809 60485.857949765 2024-06-24T20:35:26.859684+00:00 19994330.270999908447 29000293.071000039577 27870463.053000088781 3965463.991999983788 60485.857961424 2024-06-24T20:35:27.867059+00:00 19994330.270000100136 29000292.971999999136 27870463.007999900728 3970548.925000011921 60485.857972900 2024-06-24T20:35:28.858562+00:00 19994330.274999979883 29000292.983999971300 27870463.022999998182 3962545.040000020992 60485.857984554 2024-06-24T20:35:29.865441+00:00 19994330.271999958903 29000292.998000029474 27870462.900000099093 3966947.045999944210 60485.857996024 2024-06-24T20:35:30.856448+00:00 19994330.272999998182 29000292.996999979019 27870463.046999931335 3963854.996000051033 60485.858007683 2024-06-24T20:35:31.863823+00:00 19994330.272000070661 29000292.988000039011 27870462.968000050634 3964596.030999958981 60485.858019159 2024-06-24T20:35:32.855327+00:00 19994330.272999998182 29000293.005999919027 27870463.050999999046 3965738.950000048149 60485.858030813 2024-06-24T20:35:33.862207+00:00 19994330.270999908447 29000292.974000100046 27870462.955999970436 3962398.965999960899 60485.858042472 2024-06-24T20:35:34.869580+00:00 19994330.272999998182 29000293.066999908537 27870463.062999960035 3967200.982999979984 60485.858053942 2024-06-24T20:35:35.860588+00:00 19994330.277000069618 29000292.956000089645 27870462.957000020891 3963305.042000054847 60485.858065601 2024-06-24T20:35:36.867963+00:00 19994330.269999980927 29000293.045999880880 27870463.059999998659 3960025.981999992859 60485.858077072 2024-06-24T20:35:37.858971+00:00 19994330.272999998182 29000292.977000001818 27870462.982999999076 3962678.048999965191 60485.858088731 2024-06-24T20:35:38.866346+00:00 19994330.269999980927 29000292.967000011355 27870462.931000001729 3965281.966000020970 60485.858100201 2024-06-24T20:35:39.857353+00:00 19994330.274000048637 29000293.036000009626 27870463.030999999493 3962002.962000011932 60485.858111860 2024-06-24T20:35:40.864728+00:00 19994330.272999998182 29000292.991000059992 27870463.005999978632 3965740.960999966133 60485.858123336 2024-06-24T20:35:41.856231+00:00 19994330.273999929428 29000293.026000019163 27870463.027000010014 3964742.058000028133 60485.858134990 2024-06-24T20:35:42.863110+00:00 19994330.269999980927 29000292.995000001043 27870463.041999999434 3965480.939999998081 60485.858146460 2024-06-24T20:35:43.854118+00:00 19994330.272999998182 29000292.957999940962 27870462.886999990791 3967138.062999964226 60485.858158119 2024-06-24T20:35:44.861493+00:00 19994330.272000070661 29000293.019000049680 27870463.083000000566 3965473.023000001907 60485.858169773 2024-06-24T20:35:45.868372+00:00 19994330.271999958903 29000292.990999940783 27870462.961000028998 3967294.010000050068 60485.858181248 2024-06-24T20:35:46.859875+00:00 19994330.277000069618 29000293.089000001550 27870462.993999961764 3967256.959999979008 60485.858192908 2024-06-24T20:35:47.867251+00:00 19994330.269999980927 29000292.902000010014 27870462.999000009149 3965652.999000012875 60485.858204378 2024-06-24T20:35:48.858258+00:00 19994330.272999998182 29000293.050000000745 27870463.019999980927 3964427.984999955166 60485.858216038 2024-06-24T20:35:49.865633+00:00 19994330.271000001580 29000292.972999989986 27870462.958000000566 3965424.097000002861 60485.858227507 2024-06-24T20:35:50.856640+00:00 19994330.269999999553 29000293.003999989480 27870463.003000020981 3966163.018000007141 60485.858239167 2024-06-24T20:35:51.864015+00:00 19994330.274999991059 29000292.984000030905 27870463.016000028700 3960796.941000043880 60485.858250643 2024-06-24T20:35:52.855518+00:00 19994330.272999998182 29000293.031999979168 27870463.002999961376 3962978.939999998081 60485.858262296 2024-06-24T20:35:53.862399+00:00 19994330.271999999881 29000293.015000019222 27870462.988000039011 3963522.986000000965 60485.858273772 2024-06-24T20:35:54.853901+00:00 19994330.273000020534 29000292.986999988556 27870463.079999979585 3962767.037999988068 60485.858285431 2024-06-24T20:35:55.861276+00:00 19994330.269999980927 29000292.988000039011 27870462.949000000954 3962740.962999999989 60485.858297085 2024-06-24T20:35:56.868155+00:00 19994330.275999989361 29000292.992999970913 27870463.008000019938 3961289.916000009049 60485.858308555 2024-06-24T20:35:57.859162+00:00 19994330.272000011057 29000292.991000000387 27870463.019999980927 3958989.093999981880 60485.858320215 2024-06-24T20:35:58.866538+00:00 19994330.275000009686 29000292.977999988943 27870462.906000021845 3962954.045000017155 60485.858331691 2024-06-24T20:35:59.858041+00:00 19994330.271999981254 29000293.031000021845 27870463.046000000089 3961069.028999983799 60485.858343344 2024-06-24T20:36:00.864920+00:00 19994330.270000010729 29000292.995000001043 27870462.967000011355 3962834.962000011932 60485.858354820 2024-06-24T20:36:01.856423+00:00 19994330.272999968380 29000293.015999969095 27870463.013000011444 3964986.960999966133 60485.858366479 2024-06-24T20:36:02.863799+00:00 19994330.272000011057 29000293.003000020981 27870463.081999901682 3962847.145000040997 60485.858377949 2024-06-24T20:36:03.854806+00:00 19994330.275000039488 29000292.982999980450 27870462.980000019073 3960670.986000000965 60485.858389609 2024-06-24T20:36:04.862181+00:00 19994330.270999971777 29000293.004000011832 27870462.971000079066 3960119.949999988079 60485.858401079 2024-06-24T20:36:05.853188+00:00 19994330.273999989033 29000292.991000059992 27870462.997999910265 3962509.958999990951 60485.858412738 2024-06-24T20:36:06.860563+00:00 19994330.268000010401 29000293.024999979883 27870462.986000061035 3958853.935999989975 60485.858424397 2024-06-24T20:36:07.867938+00:00 19994330.272999998182 29000292.991999980062 27870463.041000008583 3962854.069000006188 60485.858435867 2024-06-24T20:36:08.858946+00:00 19994330.277000010014 29000292.967000011355 27870462.973999980837 3962129.061999977101 60485.858447527 2024-06-24T20:36:09.866321+00:00 19994330.269999980927 29000293.004999998957 27870462.975000020117 3967449.937000035774 60485.858458997 2024-06-24T20:36:10.857328+00:00 19994330.273999989033 29000293.044000029564 27870463.019999980927 3962978.968999981880 60485.858470656 2024-06-24T20:36:11.864703+00:00 19994330.270000040531 29000292.977000001818 27870463.031000021845 3966458.031000018120 60485.858482132 2024-06-24T20:36:12.856206+00:00 19994330.274999979883 29000292.987999919802 27870462.967999938875 3967683.000999987125 60485.858493786 2024-06-24T20:36:13.863086+00:00 19994330.272999998182 29000292.998000029474 27870463.007000088692 3965835.926999986172 60485.858505262 2024-06-24T20:36:14.854589+00:00 19994330.272000011057 29000293.021000031382 27870463.008000019938 3958976.007000029087 60485.858516915 2024-06-24T20:36:15.861468+00:00 19994330.272999998182 29000292.957000020891 27870462.958000000566 3968671.076999961864 60485.858528574 2024-06-24T20:36:16.868842+00:00 19994330.269999980927 29000293.006999969482 27870462.988000009209 3963815.965000032913 60485.858540045 2024-06-24T20:36:17.859851+00:00 19994330.274999979883 29000293.026999950409 27870463.057000000030 3965063.990999997128 60485.858551704 2024-06-24T20:36:18.867226+00:00 19994330.269999980927 29000292.959000110626 27870462.956999998540 3964818.130999981891 60485.858563174 2024-06-24T20:36:19.858233+00:00 19994330.274000048637 29000293.032999988645 27870463.032000008970 3961187.942000031006 60485.858574834 2024-06-24T20:36:20.865610+00:00 19994330.271999958903 29000293.028999920934 27870463.018999990076 3963553.922999978065 60485.858586303 2024-06-24T20:36:21.856615+00:00 19994330.274000048637 29000292.966000080109 27870462.947000000626 3963025.041000009049 60485.858597963 2024-06-24T20:36:22.863990+00:00 19994330.271000031382 29000293.031999949366 27870463.013000011444 3963396.046999990940 60485.858609439 2024-06-24T20:36:23.855494+00:00 19994330.271000031382 29000292.967999991030 27870463.000000000000 3961473.944999992847 60485.858621093 2024-06-24T20:36:24.862373+00:00 19994330.274999979883 29000293.007000010461 27870463.009999990463 3963936.916999996174 60485.858632568 2024-06-24T20:36:25.853875+00:00 19994330.272999998182 29000293.013000000268 27870463.022999998182 3962610.091000020970 60485.858644227 2024-06-24T20:36:26.861251+00:00 19994330.271999958903 29000292.996000010520 27870463.004000011832 3964289.064999998081 60485.858655881 2024-06-24T20:36:27.868130+00:00 19994330.271999958903 29000292.975999999791 27870462.962999999523 3963437.840999960899 60485.858667357 2024-06-24T20:36:28.859633+00:00 19994330.271000031382 29000292.986000001431 27870462.976000010967 3964127.080000042915 60485.858679011 2024-06-24T20:36:29.866513+00:00 19994330.271000031382 29000293.065999981016 27870463.052999969572 3967217.914999961853 60485.858690486 2024-06-24T20:36:30.858016+00:00 19994330.276999950409 29000292.978000018746 27870462.981000009924 3962996.054000020027 60485.858702140 2024-06-24T20:36:31.864895+00:00 19994330.272000070661 29000292.971999999136 27870463.046000000089 3958769.090999960899 60485.858713616 2024-06-24T20:36:32.856398+00:00 19994330.271999958903 29000293.000999990851 27870462.962000008672 3965230.027000070084 60485.858725269 2024-06-24T20:36:33.863278+00:00 19994330.271000031382 29000292.982999980450 27870463.044999960810 3961869.898000001907 60485.858736745 2024-06-24T20:36:34.854781+00:00 19994330.271999958903 29000293.040000021458 27870462.965000029653 3961445.930999993812 60485.858748399 2024-06-24T20:36:35.861660+00:00 19994330.275000099093 29000293.008000019938 27870462.952999949455 3963512.093999981880 60485.858759874 2024-06-24T20:36:36.853163+00:00 19994330.270999908447 29000292.994000021368 27870463.039000030607 3962744.916000009049 60485.858771534 2024-06-24T20:36:37.860538+00:00 19994330.274000048637 29000292.980999950320 27870463.006000038236 3961157.001999973785 60485.858783188 2024-06-24T20:36:38.867418+00:00 19994330.269999980927 29000293.002000030130 27870462.993999961764 3958296.073000072967 60485.858794664 2024-06-24T20:36:39.858921+00:00 19994330.272999998182 29000292.981000009924 27870462.998999949545 3963621.950999975204 60485.858806317 2024-06-24T20:36:40.865800+00:00 19994330.271000031382 29000293.057999968529 27870463.047000050545 3966577.077000021935 60485.858817793 2024-06-24T20:36:41.857303+00:00 19994330.276999950409 29000292.958999991417 27870462.975999951363 3963199.927999972831 60485.858829447 2024-06-24T20:36:42.864182+00:00 19994330.271999999881 29000292.986999988556 27870462.932000041008 3964620.090000032913 60485.858840922 2024-06-24T20:36:43.855685+00:00 19994330.271999999881 29000293.058000091463 27870463.039999961853 3964655.901999949943 60485.858852582 2024-06-24T20:36:44.863061+00:00 19994330.271000001580 29000292.980999950320 27870463.007000088692 3959646.046000003815 60485.858864052 2024-06-24T20:36:45.854068+00:00 19994330.272999998182 29000292.932000041008 27870462.936999920756 3961794.968999981880 60485.858875711 2024-06-24T20:36:46.861443+00:00 19994330.271999999881 29000293.072999950498 27870463.095000028610 3965831.098000050057 60485.858887365 2024-06-24T20:36:47.868322+00:00 19994330.274000000209 29000293.003000020981 27870462.930999990553 3965295.001999973785 60485.858898841 2024-06-24T20:36:48.859826+00:00 19994330.272999998182 29000292.980999950320 27870463.036000009626 3965005.003999948967 60485.858910494 2024-06-24T20:36:49.866705+00:00 19994330.271000001580 29000292.971000079066 27870463.006999969482 3959075.957000017166 60485.858921970 2024-06-24T20:36:50.858208+00:00 19994330.271999981254 29000293.024999979883 27870463.059000018984 3963440.996999979019 60485.858933624 2024-06-24T20:36:51.865087+00:00 19994330.272000011057 29000292.980999950320 27870462.915000081062 3963437.039000033867 60485.858945100 2024-06-24T20:36:52.856590+00:00 19994330.275000009686 29000293.007000088692 27870463.004999998957 3963271.960999966133 60485.858956759 2024-06-24T20:36:53.863965+00:00 19994330.271999981254 29000293.016999959946 27870462.984999999404 3965788.062000035774 60485.858968229 2024-06-24T20:36:54.854972+00:00 19994330.272000011057 29000292.988999959081 27870463.041999999434 3960633.945999979973 60485.858979888 2024-06-24T20:36:55.862348+00:00 19994330.271000001580 29000293.050000071526 27870463.035000000149 3963750.042999982834 60485.858991358 2024-06-24T20:36:56.853355+00:00 19994330.272000011057 29000292.955999970436 27870462.978000000119 3960721.905000091065 60485.859003018 2024-06-24T20:36:57.860730+00:00 19994330.276999950409 29000293.006000038236 27870462.982000008225 3963655.028999925125 60485.859014671 2024-06-24T20:36:58.867610+00:00 19994330.268000010401 29000293.003999948502 27870462.981999989599 3962889.980000019073 60485.859026147 2024-06-24T20:36:59.859113+00:00 19994330.276000019163 29000293.006000038236 27870463.021000001580 3965483.003999948967 60485.859037807 2024-06-24T20:37:00.866488+00:00 19994330.272000011057 29000293.002000000328 27870463.025000009686 3966490.076000093948 60485.859049282 2024-06-24T20:37:01.857991+00:00 19994330.271999958903 29000293.011999998242 27870463.004999998957 3963357.913999915123 60485.859060936 2024-06-24T20:37:02.864870+00:00 19994330.271000031382 29000293.004999998957 27870463.005999978632 3964469.032999991905 60485.859072412 2024-06-24T20:37:03.856373+00:00 19994330.274999979883 29000292.956000000238 27870462.939000010490 3961146.921000003815 60485.859084066 2024-06-24T20:37:04.863253+00:00 19994330.272999998182 29000293.019999999553 27870463.076000031084 3961845.073000072967 60485.859095541 2024-06-24T20:37:05.854756+00:00 19994330.272000011057 29000293.015000019222 27870463.012999951839 3962921.980000019073 60485.859107195 2024-06-24T20:37:06.861635+00:00 19994330.272000011057 29000292.982999980450 27870462.898999989033 3964605.990999937057 60485.859118671 2024-06-24T20:37:07.853138+00:00 19994330.272000011057 29000292.971999999136 27870463.033000048250 3964713.050999999046 60485.859130324 2024-06-24T20:37:08.860017+00:00 19994330.272999938577 29000293.024000018835 27870463.003999948502 3959008.999000072014 60485.859141984 2024-06-24T20:37:09.867392+00:00 19994330.272000070661 29000292.999000009149 27870462.925000008196 3963159.955999969970 60485.859153459 2024-06-24T20:37:10.858896+00:00 19994330.271999958903 29000293.006999969482 27870463.055000010878 3964892.016000031959 60485.859165113 2024-06-24T20:37:11.865775+00:00 19994330.271000031382 29000292.981000009924 27870462.995000060648 3965680.993999958038 60485.859176589 2024-06-24T20:37:12.857278+00:00 19994330.272999998182 29000293.051999989897 27870463.087999939919 3960718.990000010002 60485.859188248 2024-06-24T20:37:13.864653+00:00 19994330.271999958903 29000292.933000031859 27870462.914000030607 3966099.980000019073 60485.859199719 2024-06-24T20:37:14.855661+00:00 19994330.277000069618 29000293.029999971390 27870462.990999940783 3966389.064000010025 60485.859211378 2024-06-24T20:37:15.863036+00:00 19994330.271999958903 29000292.991000000387 27870463.054000020027 3959429.879999995232 60485.859222848 2024-06-24T20:37:16.854043+00:00 19994330.269000049680 29000293.008999999613 27870462.940999981016 3963896.230999947060 60485.859234507 2024-06-24T20:37:17.861418+00:00 19994330.272999878973 29000292.984000030905 27870463.009999990463 3964937.825000048149 60485.859245983 2024-06-24T20:37:18.852922+00:00 19994330.274000048637 29000293.018999990076 27870462.985000010580 3961583.037999988068 60485.859257637 2024-06-24T20:37:19.859800+00:00 19994330.276000019163 29000293.008000019938 27870463.070999979973 3965143.026999949943 60485.859269296 2024-06-24T20:37:20.867176+00:00 19994330.268999930471 29000293.026999950409 27870463.026000019163 3962753.986999989022 60485.859280766 2024-06-24T20:37:21.858183+00:00 19994330.274000048637 29000292.978999968618 27870462.922999981791 3963285.037000060081 60485.859292425 2024-06-24T20:37:22.865558+00:00 19994330.269999980927 29000293.002000089735 27870463.064000010490 3964520.944999932777 60485.859303901 2024-06-24T20:37:23.857061+00:00 19994330.274000048637 29000292.937999960035 27870462.907000061125 3964427.031000018120 60485.859315555 2024-06-24T20:37:24.863941+00:00 19994330.271000031382 29000293.009999990463 27870462.964999910444 3958944.973000050057 60485.859327030 2024-06-24T20:37:25.855443+00:00 19994330.275999899954 29000293.070000048727 27870463.108000040054 3962833.006999969017 60485.859338684 2024-06-24T20:37:26.862323+00:00 19994330.272999998182 29000292.940999981016 27870462.978999968618 3962017.024999976158 60485.859350160 2024-06-24T20:37:27.853826+00:00 19994330.271000031382 29000293.013000011444 27870463.000000000000 3960735.986999989022 60485.859361814 2024-06-24T20:37:28.860705+00:00 19994330.269000049680 29000293.023999929428 27870462.971999999136 3961344.980000019073 60485.859373290 2024-06-24T20:37:29.852209+00:00 19994330.273999929428 29000292.978999968618 27870462.976000070572 3963397.986000061035 60485.859384949 2024-06-24T20:37:30.859583+00:00 19994330.274000048637 29000293.010000109673 27870463.036999940872 3963138.960999966133 60485.859396602 2024-06-24T20:37:31.866463+00:00 19994330.274999979883 29000293.020999908447 27870463.029000040144 3969341.055999993812 60485.859408078 2024-06-24T20:37:32.857966+00:00 19994330.271000031382 29000292.988000039011 27870463.004999998957 3966580.000000000000 60485.859419732 2024-06-24T20:37:33.864845+00:00 19994330.268999930471 29000293.024000048637 27870463.052000001073 3969554.034999967087 60485.859431208 2024-06-24T20:37:34.856349+00:00 19994330.272999998182 29000292.954999919981 27870462.897999998182 3963747.883000016212 60485.859442861 2024-06-24T20:37:35.863228+00:00 19994330.272000070661 29000292.981999989599 27870462.996000010520 3959734.057999968994 60485.859454337 2024-06-24T20:37:36.854731+00:00 19994330.278000000864 29000293.034000039101 27870463.035999998450 3960210.071000099182 60485.859465997 2024-06-24T20:37:37.862106+00:00 19994330.272999998182 29000292.982999999076 27870462.984999980778 3966031.960999966133 60485.859477466 2024-06-24T20:37:38.853113+00:00 19994330.268000010401 29000293.004000000656 27870463.006999999285 3963077.023000001907 60485.859489126 2024-06-24T20:37:39.860489+00:00 19994330.271000001580 29000292.959999989718 27870462.969000011683 3965984.037999988068 60485.859500780 2024-06-24T20:37:40.867368+00:00 19994330.275999989361 29000293.057999998331 27870463.012999981642 3962796.953999996185 60485.859512256 2024-06-24T20:37:41.858871+00:00 19994330.274000000209 29000292.962999999523 27870462.971000019461 3966674.080000042915 60485.859523909 2024-06-24T20:37:42.865750+00:00 19994330.271999999881 29000293.010000020266 27870463.042999979109 3964365.873999952804 60485.859535385 2024-06-24T20:37:43.857255+00:00 19994330.268999990076 29000293.068999979645 27870463.050000008196 3962837.937000035774 60485.859547039 2024-06-24T20:37:44.864133+00:00 19994330.274000018835 29000292.941000010818 27870462.988000039011 3960170.029999970924 60485.859558514 2024-06-24T20:37:45.855636+00:00 19994330.271000001580 29000293.026999980211 27870462.954999979585 3964307.101999998093 60485.859570168 2024-06-24T20:37:46.862515+00:00 19994330.273999989033 29000292.970000028610 27870463.028000000864 3962772.103000044823 60485.859581644 2024-06-24T20:37:47.854018+00:00 19994330.275000009686 29000293.014999989420 27870463.041999999434 3962828.809999942780 60485.859593303 2024-06-24T20:37:48.861393+00:00 19994330.269999980927 29000292.971999999136 27870462.912999991328 3969439.103000044823 60485.859604773 2024-06-24T20:37:49.852400+00:00 19994330.275000039488 29000292.980000019073 27870462.995000001043 3963565.000999927986 60485.859616432 2024-06-24T20:37:50.859776+00:00 19994330.267999950796 29000293.020999971777 27870463.029999971390 3960005.943000078201 60485.859628086 2024-06-24T20:37:51.866655+00:00 19994330.274000048637 29000293.016000028700 27870462.967000011355 3964693.940999985207 60485.859639562 2024-06-24T20:37:52.858158+00:00 19994330.275999959558 29000292.982999980450 27870463.013000011444 3963617.105999947060 60485.859651216 2024-06-24T20:37:53.865037+00:00 19994330.268000010401 29000293.056999981403 27870463.039999961853 3965757.988000034820 60485.859662692 2024-06-24T20:37:54.856541+00:00 19994330.275000039488 29000292.980000019073 27870462.977000001818 3962917.937999964226 60485.859674351 2024-06-24T20:37:55.863916+00:00 19994330.270999971777 29000292.994000021368 27870463.020000100136 3962647.943000078201 60485.859685821 2024-06-24T20:37:56.854923+00:00 19994330.272000011057 29000292.996999979019 27870462.973999980837 3964958.084999918938 60485.859697480 2024-06-24T20:37:57.862298+00:00 19994330.272999998182 29000292.988000039011 27870463.019999980927 3963563.991000055801 60485.859708950 2024-06-24T20:37:58.853304+00:00 19994330.275999959558 29000293.023999929428 27870462.970000028610 3961912.054000020027 60485.859720610 2024-06-24T20:37:59.860680+00:00 19994330.271000031382 29000292.986999988556 27870463.034999970347 3962246.927999972831 60485.859732080 2024-06-24T20:38:00.851688+00:00 19994330.272999998182 29000292.976000070572 27870462.977000001818 3961028.056999921799 60485.859743739 2024-06-24T20:38:01.859063+00:00 19994330.272000011057 29000293.021000031382 27870462.980999950320 3958582.983000040054 60485.859755399 2024-06-24T20:38:02.866438+00:00 19994330.271000031382 29000292.980999950320 27870463.028000000864 3963988.041000009049 60485.859766868 2024-06-24T20:38:03.857445+00:00 19994330.275999899954 29000293.049999948591 27870463.022000070661 3957721.965000032913 60485.859778528 2024-06-24T20:38:04.864820+00:00 19994330.271000031382 29000292.986000061035 27870462.971999999136 3964613.064999938011 60485.859790004 2024-06-24T20:38:05.856324+00:00 19994330.269999980927 29000292.986999988556 27870462.993999961764 3960244.917999982834 60485.859801657 2024-06-24T20:38:06.863203+00:00 19994330.275000099093 29000292.978000041097 27870462.998000029474 3967298.964000105858 60485.859813128 2024-06-24T20:38:07.854210+00:00 19994330.274999979883 29000292.986999988556 27870463.006000038236 3962933.063999890815 60485.859824787 2024-06-24T20:38:08.861585+00:00 19994330.265999909490 29000293.046999931335 27870463.024999979883 3964528.961000084877 60485.859836263 2024-06-24T20:38:09.853089+00:00 19994330.277000069618 29000292.988000039011 27870462.983999971300 3968371.095999956131 60485.859847916 2024-06-24T20:38:10.859968+00:00 19994330.274999979883 29000292.998999949545 27870463.028999999166 3965613.823000072967 60485.859859392 2024-06-24T20:38:11.851470+00:00 19994330.269000049680 29000293.011000040919 27870462.964999999851 3961357.151999949943 60485.859871046 2024-06-24T20:38:12.858350+00:00 19994330.268999930471 29000293.008000019938 27870463.061999998987 3960817.875000000000 60485.859882705 2024-06-24T20:38:13.865725+00:00 19994330.276000019163 29000293.008999940008 27870462.958000000566 3962764.067999958992 60485.859894181 2024-06-24T20:38:14.857228+00:00 19994330.272999998182 29000293.015999998897 27870463.024000000209 3963328.058000088204 60485.859905834 2024-06-24T20:38:15.864107+00:00 19994330.269999980927 29000292.958000000566 27870462.954999979585 3965242.989999889862 60485.859917310 2024-06-24T20:38:16.855611+00:00 19994330.274000048637 29000293.004999998957 27870462.977000001818 3968070.870000004768 60485.859928970 2024-06-24T20:38:17.862986+00:00 19994330.271999958903 29000292.976000010967 27870463.013999998569 3967762.110000013839 60485.859940439 2024-06-24T20:38:18.853992+00:00 19994330.274000048637 29000293.006999980658 27870463.067000001669 3964850.947000027169 60485.859952099 2024-06-24T20:38:19.861368+00:00 19994330.270999908447 29000292.984000001103 27870462.925000008196 3960121.996999979019 60485.859963569 2024-06-24T20:38:20.852376+00:00 19994330.274000048637 29000292.998000029474 27870462.947000030428 3965398.109000086784 60485.859975229 2024-06-24T20:38:21.859751+00:00 19994330.272999998182 29000293.022999968380 27870463.061999980360 3960968.859999895096 60485.859986882 2024-06-24T20:38:22.866630+00:00 19994330.269999980927 29000292.984999980778 27870463.050000008196 3967199.045000075828 60485.859998358 2024-06-24T20:38:23.858133+00:00 19994330.271000031382 29000292.995000001043 27870462.930000010878 3970307.087000011932 60485.860010018 2024-06-24T20:38:24.865508+00:00 19994330.276000019163 29000293.013000011444 27870463.020999971777 3965504.865999937057 60485.860021487 2024-06-24T20:38:25.856516+00:00 19994330.273999929428 29000293.000999990851 27870463.004000011832 3963653.101999998093 60485.860033147 2024-06-24T20:38:26.863891+00:00 19994330.270000100136 29000292.995000001043 27870463.028000000864 3962302.934000014793 60485.860044623 2024-06-24T20:38:27.855394+00:00 19994330.275999899954 29000293.024000048637 27870462.984000030905 3967494.060000061989 60485.860056276 2024-06-24T20:38:28.862273+00:00 19994330.268000010401 29000293.013999998569 27870463.038999971002 3968186.978999971878 60485.860067752 2024-06-24T20:38:29.853776+00:00 19994330.272999998182 29000292.946999970824 27870462.927000049502 3964199.026999949943 60485.860079406 2024-06-24T20:38:30.860655+00:00 19994330.271999999881 29000292.999000009149 27870463.013999938965 3967537.932000041008 60485.860090882 2024-06-24T20:38:31.852158+00:00 19994330.278000000864 29000293.032999988645 27870463.008000019938 3966114.041000009049 60485.860102541 2024-06-24T20:38:32.859534+00:00 19994330.271000009030 29000292.957999940962 27870462.986000061035 3966152.972000002861 60485.860114194 2024-06-24T20:38:33.866413+00:00 19994330.269999999553 29000293.022999998182 27870463.035999890417 3962634.990000010002 60485.860125670 2024-06-24T20:38:34.857916+00:00 19994330.272999998182 29000292.997000098228 27870462.993000030518 3962498.023000001907 60485.860137324 2024-06-24T20:38:35.864795+00:00 19994330.269000008702 29000293.030999898911 27870463.001000050455 3961402.947999954224 60485.860148800 2024-06-24T20:38:36.856299+00:00 19994330.276999980211 29000292.936000108719 27870462.980999950320 3963482.996000051033 60485.860160459 2024-06-24T20:38:37.863674+00:00 19994330.272999998182 29000293.035999890417 27870463.021000031382 3959730.029999970924 60485.860171929 2024-06-24T20:38:38.854681+00:00 19994330.274000018835 29000293.048000101000 27870463.049999948591 3964837.985999941826 60485.860183589 2024-06-24T20:38:39.862056+00:00 19994330.267999980599 29000292.931999921799 27870462.957000020891 3959979.025000094902 60485.860195058 2024-06-24T20:38:40.853063+00:00 19994330.275000009686 29000293.064000010490 27870463.012000080198 3964574.023999928962 60485.860206718 2024-06-24T20:38:41.860438+00:00 19994330.271000001580 29000293.008000019938 27870463.005999919027 3965734.950000048149 60485.860218188 2024-06-24T20:38:42.851446+00:00 19994330.271000031382 29000292.929000020027 27870462.927000049502 3962635.972000002861 60485.860229847 2024-06-24T20:38:43.858821+00:00 19994330.278000000864 29000293.036999940872 27870463.092000011355 3963499.160000000149 60485.860241501 2024-06-24T20:38:44.865700+00:00 19994330.268999990076 29000292.978000041097 27870462.935999989510 3966963.941000000108 60485.860252977 2024-06-24T20:38:45.857203+00:00 19994330.272000011057 29000292.977000001818 27870463.021999958903 3962788.970000001136 60485.860264631 2024-06-24T20:38:46.864082+00:00 19994330.272999998182 29000293.021999958903 27870462.935999989510 3963177.654000001028 60485.860276106 2024-06-24T20:38:47.855586+00:00 19994330.274999979883 29000293.022000070661 27870463.072000030428 3963899.410999997985 60485.860287766 2024-06-24T20:38:48.862961+00:00 19994330.270999971777 29000293.005999919027 27870462.986000061035 3960347.907999999821 60485.860299236 2024-06-24T20:38:49.853967+00:00 19994330.274000048637 29000292.989000078291 27870462.973000001162 3968132.028000000864 60485.860310895 2024-06-24T20:38:50.861343+00:00 19994330.268999990076 29000292.982999920845 27870463.047999989241 3964334.965999998152 60485.860322365 2024-06-24T20:38:51.852351+00:00 19994330.271999958903 29000293.024999998510 27870463.013000011444 3958083.026000001002 60485.860334025 2024-06-24T20:38:52.859726+00:00 19994330.274000048637 29000292.962000001222 27870462.952999990433 3963266.002999999095 60485.860345501 2024-06-24T20:38:53.851229+00:00 19994330.272999998182 29000293.035999998450 27870463.013000000268 3958748.020000002813 60485.860357154 2024-06-24T20:38:54.858108+00:00 19994330.274999979883 29000293.013000000268 27870463.053999990225 3958931.997000000905 60485.860368813 2024-06-24T20:38:55.865483+00:00 19994330.268000010401 29000293.000000000000 27870462.911000009626 3958082.985999993980 60485.860380284 2024-06-24T20:38:56.856490+00:00 19994330.274999979883 29000292.942000001669 27870463.015999998897 3962009.061000003945 60485.860391943 2024-06-24T20:38:57.863866+00:00 19994330.272000070661 29000293.064000010490 27870462.999000009149 3962135.038000002969 60485.860403419 2024-06-24T20:38:58.855369+00:00 19994330.275999899954 29000292.965999990702 27870463.018000010401 3962939.903999999166 60485.860415072 2024-06-24T20:38:59.862248+00:00 19994330.271000031382 29000292.993000000715 27870462.965999960899 3960186.006999998819 60485.860426548 2024-06-24T20:39:00.853751+00:00 19994330.269999980927 29000293.018000010401 27870463.043000038713 3961010.010999992024 60485.860438202 2024-06-24T20:39:01.860631+00:00 19994330.272999998182 29000292.986999988556 27870463.031999949366 3961320.035000010859 60485.860449677 2024-06-24T20:39:02.852134+00:00 19994330.272999998182 29000292.998000029474 27870462.948000010103 3961159.919000000227 60485.860461337 2024-06-24T20:39:03.859509+00:00 19994330.272999998182 29000293.008999999613 27870462.986000001431 3960618.968999996781 60485.860472807 2024-06-24T20:39:04.850516+00:00 19994330.272999998182 29000292.973999980837 27870463.016000028700 3959422.056999995839 60485.860484466 2024-06-24T20:39:05.857891+00:00 19994330.274999979883 29000293.013000011444 27870462.977999988943 3961072.986000000965 60485.860496120 2024-06-24T20:39:06.864771+00:00 19994330.269000049680 29000292.990000009537 27870462.994000021368 3969323.013999999035 60485.860507596 2024-06-24T20:39:07.856274+00:00 19994330.271999958903 29000293.015999969095 27870463.050999999046 3960554.001000002027 60485.860519249 2024-06-24T20:39:08.863153+00:00 19994330.272000070661 29000293.004999998957 27870462.996999979019 3964976.986000000965 60485.860530725 2024-06-24T20:39:09.854655+00:00 19994330.276999950409 29000293.001000050455 27870462.980999950320 3962740.938999996055 60485.860542379 2024-06-24T20:39:10.861535+00:00 19994330.271000031382 29000293.000000000000 27870463.034000039101 3964019.197999998927 60485.860553855 2024-06-24T20:39:11.853038+00:00 19994330.271000031382 29000293.013000011444 27870462.939000010490 3962510.050999999046 60485.860565514 2024-06-24T20:39:12.860413+00:00 19994330.270999908447 29000292.986999988556 27870463.018000010401 3960169.868000001181 60485.860576984 2024-06-24T20:39:13.851421+00:00 19994330.272000070661 29000292.990999940783 27870462.973999980837 3959159.925999999046 60485.860588644 2024-06-24T20:39:14.858796+00:00 19994330.273999929428 29000292.977000001818 27870463.054000020027 3961918.026000007987 60485.860600297 2024-06-24T20:39:15.865675+00:00 19994330.277000069618 29000293.046000000089 27870462.963000059128 3965843.982000008225 60485.860611773 2024-06-24T20:39:16.857179+00:00 19994330.268999930471 29000292.985000010580 27870463.007999900728 3961962.025999993086 60485.860623427 2024-06-24T20:39:17.864058+00:00 19994330.271000031382 29000292.993999961764 27870462.963999990374 3964783.058999984991 60485.860634902 2024-06-24T20:39:18.855561+00:00 19994330.274000048637 29000292.989000078291 27870463.035000089556 3963008.939000010025 60485.860646556 2024-06-24T20:39:19.862440+00:00 19994330.271999958903 29000293.015999909490 27870463.069000009447 3964968.997000008821 60485.860658032 2024-06-24T20:39:20.853943+00:00 19994330.272999998182 29000292.993000030518 27870462.934000018984 3962730.055999993812 60485.860669686 2024-06-24T20:39:21.860823+00:00 19994330.274999979883 29000292.996999979019 27870462.968999978155 3960966.896999984980 60485.860681161 2024-06-24T20:39:22.852326+00:00 19994330.269999980927 29000293.030000090599 27870463.067999958992 3963955.988000005018 60485.860692821 2024-06-24T20:39:23.859701+00:00 19994330.272999998182 29000292.967000011355 27870463.004999998957 3961867.069000006188 60485.860704291 2024-06-24T20:39:24.850708+00:00 19994330.271000001580 29000292.986999988556 27870462.927999969572 3961864.016999990214 60485.860715950 2024-06-24T20:39:25.858083+00:00 19994330.272999998182 29000293.026999950409 27870463.020000100136 3965179.979000002146 60485.860727604 2024-06-24T20:39:26.864962+00:00 19994330.272999990731 29000292.967000011355 27870462.977000001818 3957298.034000008833 60485.860739079 2024-06-24T20:39:27.856466+00:00 19994330.272999998182 29000293.074000000954 27870463.089000001550 3962955.932000011206 60485.860750739 2024-06-24T20:39:28.863841+00:00 19994330.271999999881 29000292.951999999583 27870462.951000001281 3960176.030999987852 60485.860762209 2024-06-24T20:39:29.854848+00:00 19994330.270000010729 29000293.021999999881 27870462.965999998152 3963004.993999987841 60485.860773868 2024-06-24T20:39:30.862223+00:00 19994330.273999989033 29000292.978000000119 27870463.021999999881 3962122.082000017166 60485.860785344 2024-06-24T20:39:31.853727+00:00 19994330.277000010014 29000293.009999990463 27870462.993000000715 3960848.799999982119 60485.860796998 2024-06-24T20:39:32.860605+00:00 19994330.271999981254 29000292.998000010848 27870462.994000021368 3960987.090000004042 60485.860808474 2024-06-24T20:39:33.852109+00:00 19994330.270000010729 29000293.022999998182 27870463.019999980927 3963477.944000006188 60485.860820127 2024-06-24T20:39:34.858988+00:00 19994330.271000001580 29000292.974999990314 27870463.000000000000 3961126.078000009060 60485.860831597 2024-06-24T20:39:35.849994+00:00 19994330.272000011057 29000293.008999999613 27870462.978000018746 3964750.997000008821 60485.860843257 2024-06-24T20:39:36.857371+00:00 19994330.272999998182 29000292.984999980778 27870462.995000001043 3956320.976999998093 60485.860854916 2024-06-24T20:39:37.864746+00:00 19994330.272999998182 29000293.013000041246 27870463.028999980539 3960414.986999989022 60485.860866386 2024-06-24T20:39:38.855753+00:00 19994330.272999998182 29000293.006999969482 27870463.045000020415 3962525.953000009060 60485.860878046 2024-06-24T20:39:39.863128+00:00 19994330.272999998182 29000292.993000030518 27870462.918999969959 3960333.118999987841 60485.860889521 2024-06-24T20:39:40.854631+00:00 19994330.271999958903 29000292.986999988556 27870463.020000040531 3962489.041000009049 60485.860901175 2024-06-24T20:39:41.861510+00:00 19994330.272999998182 29000293.006999969482 27870463.026999950409 3961204.903999983799 60485.860912651 2024-06-24T20:39:42.853014+00:00 19994330.274000048637 29000292.980000019073 27870462.974000040442 3961741.010000019800 60485.860924304 2024-06-24T20:39:43.859893+00:00 19994330.270999971777 29000293.008000019938 27870463.001999970526 3960704.058999984991 60485.860935780 2024-06-24T20:39:44.851396+00:00 19994330.273999989033 29000292.991000000387 27870462.988000039011 3958347.948000013828 60485.860947434 2024-06-24T20:39:45.858275+00:00 19994330.270000040531 29000293.060999989510 27870463.079999979585 3961672.977999985218 60485.860959093 2024-06-24T20:39:46.865650+00:00 19994330.272999998182 29000292.933999959379 27870462.918999969959 3961824.011999994982 60485.860970569 2024-06-24T20:39:47.857153+00:00 19994330.269999980927 29000293.032000061125 27870463.032999988645 3961592.983999996912 60485.860982222 2024-06-24T20:39:48.864033+00:00 19994330.278000000864 29000292.982999920845 27870463.024999979883 3961210.899000018835 60485.860993698 2024-06-24T20:39:49.855536+00:00 19994330.269000049680 29000293.041000008583 27870462.999000068754 3961614.149999976158 60485.861005352 2024-06-24T20:39:50.862415+00:00 19994330.272999878973 29000292.950000051409 27870462.980999950320 3963419.921999990940 60485.861016828 2024-06-24T20:39:51.853918+00:00 19994330.272000070661 29000292.983999971300 27870462.957000020891 3961703.073000013828 60485.861028487 2024-06-24T20:39:52.861293+00:00 19994330.272999998182 29000293.050000071526 27870463.057999968529 3958541.173000038136 60485.861039957 2024-06-24T20:39:53.852301+00:00 19994330.274999979883 29000292.959999918938 27870462.970000028610 3963633.791999996174 60485.861051617 2024-06-24T20:39:54.859676+00:00 19994330.271999958903 29000293.074000000954 27870463.082000020891 3961311.061999977101 60485.861063086 2024-06-24T20:39:55.850683+00:00 19994330.269000049680 29000292.945999979973 27870462.876999970526 3959648.013999999035 60485.861074746 2024-06-24T20:39:56.858058+00:00 19994330.272999998182 29000293.012000080198 27870463.077000018209 3959149.873000026215 60485.861086400 2024-06-24T20:39:57.864937+00:00 19994330.272999998182 29000292.998999949545 27870462.993999961764 3959705.043999969959 60485.861097876 2024-06-24T20:39:58.856441+00:00 19994330.272999998182 29000292.962000008672 27870462.953000068665 3963007.026000022888 60485.861109535 2024-06-24T20:39:59.863815+00:00 19994330.276999950409 29000293.024000048637 27870463.011999960989 3957913.005999981891 60485.861121005 2024-06-24T20:40:00.854823+00:00 19994330.270000100136 29000293.039999961853 27870463.070999979973 3962235.980000019073 60485.861132665 2024-06-24T20:40:01.862198+00:00 19994330.271999958903 29000292.993000030518 27870462.953000068665 3958337.064000010025 60485.861144134 2024-06-24T20:40:02.853206+00:00 19994330.268999930471 29000292.941999908537 27870462.986999988556 3954954.964999973774 60485.861155794 2024-06-24T20:40:03.860581+00:00 19994330.278000000864 29000293.039000030607 27870463.005999919027 3962695.068000019062 60485.861167264 2024-06-24T20:40:04.851588+00:00 19994330.269000049680 29000292.996999979019 27870462.982000108808 3963877.965999960899 60485.861178923 2024-06-24T20:40:05.858963+00:00 19994330.274999979883 29000293.039000000805 27870463.043999910355 3954823.962999999989 60485.861190393 2024-06-24T20:40:06.849970+00:00 19994330.271000031382 29000292.960999999195 27870462.962999999523 3962461.002000033855 60485.861202053 2024-06-24T20:40:07.857345+00:00 19994330.272999998182 29000293.021000009030 27870462.997000001371 3963104.972999989986 60485.861213712 2024-06-24T20:40:08.864720+00:00 19994330.271000031382 29000292.947999998927 27870463.041999999434 3965255.983999968041 60485.861225182 2024-06-24T20:40:09.855728+00:00 19994330.270999908447 29000293.014999989420 27870462.966000009328 3963740.955000042915 60485.861236841 2024-06-24T20:40:10.863103+00:00 19994330.276000019163 29000293.006999999285 27870462.978000000119 3960083.083000003826 60485.861248312 2024-06-24T20:40:11.854110+00:00 19994330.272000070661 29000293.004000011832 27870463.004999998957 3962233.990999997128 60485.861259971 2024-06-24T20:40:12.861485+00:00 19994330.271999958903 29000293.031000021845 27870463.083000000566 3965675.993999958038 60485.861271447 2024-06-24T20:40:13.852988+00:00 19994330.272999998182 29000292.989999979734 27870462.958000000566 3962885.031000018120 60485.861283100 2024-06-24T20:40:14.859868+00:00 19994330.274999979883 29000292.977999988943 27870463.015999969095 3965406.005999981891 60485.861294576 2024-06-24T20:40:15.851371+00:00 19994330.272999998182 29000293.004999998957 27870463.017000019550 3962323.049000024796 60485.861306230 2024-06-24T20:40:16.858250+00:00 19994330.271000031382 29000293.008999999613 27870462.929000020027 3963759.930999993812 60485.861317705 2024-06-24T20:40:17.849753+00:00 19994330.271999999881 29000292.983000040054 27870463.011999960989 3969115.060000001919 60485.861329359 2024-06-24T20:40:18.856633+00:00 19994330.269000001252 29000292.986999988556 27870462.942000031471 3966930.864000021946 60485.861341019 2024-06-24T20:40:19.864008+00:00 19994330.272999990731 29000293.022999998182 27870463.080999970436 3966088.060999989975 60485.861352494 2024-06-24T20:40:20.855511+00:00 19994330.274000000209 29000292.986999988556 27870462.975000020117 3964365.991999983788 60485.861364148 2024-06-24T20:40:21.862390+00:00 19994330.274000000209 29000293.028999980539 27870463.028000000864 3964540.106000006199 60485.861375624 2024-06-24T20:40:22.853893+00:00 19994330.271000001580 29000292.957000020891 27870462.950999978930 3961575.935999989975 60485.861387277 2024-06-24T20:40:23.860772+00:00 19994330.274000000209 29000293.051999989897 27870463.040000021458 3958372.933000028133 60485.861398753 2024-06-24T20:40:24.852276+00:00 19994330.268000010401 29000292.981000069529 27870463.004999998957 3967264.995999991894 60485.861410407 2024-06-24T20:40:25.859155+00:00 19994330.278000000864 29000292.995000001043 27870462.978999968618 3965701.116999983788 60485.861421883 2024-06-24T20:40:26.850660+00:00 19994330.271999981254 29000292.967999938875 27870462.973000049591 3961341.898999989033 60485.861433536 2024-06-24T20:40:27.857537+00:00 19994330.272000011057 29000293.008000019938 27870463.036999940872 3960291.072000027169 60485.861445196 2024-06-24T20:40:28.864913+00:00 19994330.272999998182 29000293.026999950409 27870463.042000059038 3964833.013000010978 60485.861456666 2024-06-24T20:40:29.855920+00:00 19994330.270000010729 29000293.019000049680 27870462.957000020891 3958420.904999970924 60485.861468325 2024-06-24T20:40:30.863295+00:00 19994330.272999998182 29000292.978000041097 27870463.021999958903 3957861.017000020016 60485.861479795 2024-06-24T20:40:31.854302+00:00 19994330.273999989033 29000292.988999959081 27870462.971999999136 3961962.125000000000 60485.861491455 2024-06-24T20:40:32.861677+00:00 19994330.273999989033 29000293.018000010401 27870463.001999970526 3962117.833999990951 60485.861502924 2024-06-24T20:40:33.852685+00:00 19994330.270999971777 29000293.010999921709 27870462.986000061035 3958378.204999982845 60485.861514584 2024-06-24T20:40:34.860061+00:00 19994330.272000011057 29000292.961000081152 27870462.967000011355 3961554.814999998081 60485.861526060 2024-06-24T20:40:35.851563+00:00 19994330.272000011057 29000293.024999979883 27870463.074000000954 3961299.115000010002 60485.861537714 2024-06-24T20:40:36.858442+00:00 19994330.272999998182 29000292.980000019073 27870462.954999919981 3964917.966000020970 60485.861549189 2024-06-24T20:40:37.849945+00:00 19994330.274999979883 29000292.991999980062 27870462.996000051498 3960008.043999969959 60485.861560849 2024-06-24T20:40:38.857320+00:00 19994330.271000031382 29000293.001000050455 27870463.031999949366 3963978.941000043880 60485.861572502 2024-06-24T20:40:39.864200+00:00 19994330.269999980927 29000292.985999941826 27870462.916000008583 3960704.032999991905 60485.861583978 2024-06-24T20:40:40.855703+00:00 19994330.272999998182 29000293.072000030428 27870463.139000058174 3964519.941999971867 60485.861595632 2024-06-24T20:40:41.862582+00:00 19994330.275000039488 29000292.921000000089 27870462.908999919891 3962252.921999990940 60485.861607107 2024-06-24T20:40:42.854085+00:00 19994330.270999971777 29000293.054000001401 27870463.029000040144 3964313.054000020027 60485.861618761 2024-06-24T20:40:43.860964+00:00 19994330.274999979883 29000292.997000001371 27870463.044000029564 3963025.003000020981 60485.861630237 2024-06-24T20:40:44.852468+00:00 19994330.271000031382 29000292.927999999374 27870462.903999999166 3966180.041999996174 60485.861641896 2024-06-24T20:40:45.859843+00:00 19994330.269999980927 29000293.055000010878 27870463.078000001609 3965036.950999975204 60485.861653366 2024-06-24T20:40:46.850850+00:00 19994330.272000070661 29000292.997000008821 27870462.974000010639 3964311.994000018109 60485.861665026 2024-06-24T20:40:47.858225+00:00 19994330.276999950409 29000293.010999981314 27870463.032999988645 3962605.103999971878 60485.861676496 2024-06-24T20:40:48.849233+00:00 19994330.274999979883 29000293.011999990791 27870462.993000019342 3958723.939000010025 60485.861688155 2024-06-24T20:40:49.856608+00:00 19994330.269000049680 29000293.012000020593 27870463.000999990851 3964780.967000008095 60485.861699815 2024-06-24T20:40:50.863983+00:00 19994330.271999958903 29000292.973999980837 27870462.978000018746 3960152.114000021946 60485.861711285 2024-06-24T20:40:51.854990+00:00 19994330.271000031382 29000292.999000009149 27870462.986999988556 3962071.871999979019 60485.861722944 2024-06-24T20:40:52.862365+00:00 19994330.273999929428 29000292.991000000387 27870462.949000000954 3961057.065999985207 60485.861734420 2024-06-24T20:40:53.853869+00:00 19994330.272000070661 29000293.018999990076 27870463.030999988317 3958486.004999995232 60485.861746079 2024-06-24T20:40:54.861244+00:00 19994330.273999929428 29000292.984000030905 27870463.021000031382 3958262.957000017166 60485.861757549 2024-06-24T20:40:55.852251+00:00 19994330.272999998182 29000293.000000000000 27870462.967000011355 3960518.027000010014 60485.861769209 2024-06-24T20:40:56.859626+00:00 19994330.271000031382 29000293.013000011444 27870463.028999980539 3963284.892000020016 60485.861780679 2024-06-24T20:40:57.850633+00:00 19994330.272999998182 29000292.980999950320 27870463.033999979496 3963276.213999927044 60485.861792338 2024-06-24T20:40:58.858009+00:00 19994330.274999979883 29000293.012000020593 27870462.980000019073 3959341.837000011932 60485.861803808 2024-06-24T20:40:59.849016+00:00 19994330.271000031382 29000293.012000020593 27870463.008999999613 3960932.120000004768 60485.861815467 2024-06-24T20:41:00.856391+00:00 19994330.272000070661 29000292.975000020117 27870462.914999961853 3966403.819000006188 60485.861827127 2024-06-24T20:41:01.863766+00:00 19994330.270999908447 29000293.033999919891 27870463.076000031084 3965418.064000010025 60485.861838597 2024-06-24T20:41:02.854773+00:00 19994330.272000070661 29000292.996000051498 27870463.050000008196 3958627.111000061035 60485.861850256 2024-06-24T20:41:03.862148+00:00 19994330.273999929428 29000292.998999949545 27870462.944999989122 3956421.863999962807 60485.861861732 2024-06-24T20:41:04.853652+00:00 19994330.272000070661 29000293.024999979883 27870462.990999940783 3962316.998999952804 60485.861873385 2024-06-24T20:41:05.860530+00:00 19994330.272999998182 29000293.002000089735 27870463.059000018984 3957214.046000003815 60485.861884861 2024-06-24T20:41:06.852033+00:00 19994330.271999958903 29000292.945999979973 27870462.943000078201 3959400.118000030983 60485.861896521 2024-06-24T20:41:07.859409+00:00 19994330.272999998182 29000293.005999919027 27870463.011999960989 3964788.868000030983 60485.861907991 2024-06-24T20:41:08.850416+00:00 19994330.271000031382 29000293.031000021845 27870463.031000021845 3966181.136999965180 60485.861919650 2024-06-24T20:41:09.857792+00:00 19994330.276000019163 29000293.021000031382 27870462.993999961764 3962006.906000018120 60485.861931121 2024-06-24T20:41:10.848799+00:00 19994330.272999998182 29000292.950000051409 27870462.942999958992 3963502.953999996185 60485.861942780 2024-06-24T20:41:11.856174+00:00 19994330.271000001580 29000293.009999990463 27870462.983000040054 3963040.034999967087 60485.861954433 2024-06-24T20:41:12.863053+00:00 19994330.271000001580 29000292.962999939919 27870462.983999971300 3962650.024999976158 60485.861965909 2024-06-24T20:41:13.854556+00:00 19994330.271000009030 29000293.044000029564 27870463.055000070482 3959960.037000060081 60485.861977563 2024-06-24T20:41:14.861436+00:00 19994330.275999989361 29000293.006999969482 27870463.019999980927 3965111.876999973785 60485.861989039 2024-06-24T20:41:15.852939+00:00 19994330.271999999881 29000292.930000070482 27870462.939000010490 3961746.029000043869 60485.862000692 2024-06-24T20:41:16.859818+00:00 19994330.272999998182 29000293.044999960810 27870463.077000018209 3964049.029999970924 60485.862012168 2024-06-24T20:41:17.851321+00:00 19994330.271000001580 29000293.024000048637 27870462.995999928564 3961805.924000024796 60485.862023828 2024-06-24T20:41:18.858696+00:00 19994330.270000010729 29000293.008999940008 27870462.996999979019 3961303.059000014793 60485.862035303 2024-06-24T20:41:19.850199+00:00 19994330.275000009686 29000292.956999998540 27870462.944000009447 3960041.949999928009 60485.862046963 2024-06-24T20:41:20.857575+00:00 19994330.272999968380 29000293.000000000000 27870463.000000000000 3958831.029000043869 60485.862058433 2024-06-24T20:41:21.848582+00:00 19994330.276000019163 29000292.988999988884 27870462.986000061035 3960341.026000022888 60485.862070092 2024-06-24T20:41:22.855957+00:00 19994330.271000001580 29000293.020000010729 27870463.085000038147 3960036.051999927033 60485.862081746 2024-06-24T20:41:23.862837+00:00 19994330.270000010729 29000293.021999981254 27870462.929999999702 3961090.958000063896 60485.862093221 2024-06-24T20:41:24.854339+00:00 19994330.269999980927 29000293.008000019938 27870463.052999999374 3965868.023999928962 60485.862104875 2024-06-24T20:41:25.861219+00:00 19994330.274999979883 29000292.960000008345 27870462.991999998689 3963530.943000078201 60485.862116351 2024-06-24T20:41:26.852722+00:00 19994330.272000011057 29000293.058999989182 27870462.980000000447 3960075.054000020027 60485.862128010 2024-06-24T20:41:27.860097+00:00 19994330.272999998182 29000292.940000001341 27870463.025000009686 3959899.982999920845 60485.862139480 2024-06-24T20:41:28.851104+00:00 19994330.275000039488 29000293.039999991655 27870462.965999990702 3956125.986000061035 60485.862151140 2024-06-24T20:41:29.858479+00:00 19994330.268999990076 29000292.994000021368 27870462.993999991566 3962938.065999985207 60485.862162610 2024-06-24T20:41:30.849486+00:00 19994330.273999989033 29000292.990000009537 27870463.021000031382 3962546.908999919891 60485.862174269 2024-06-24T20:41:31.856862+00:00 19994330.273999989033 29000293.020999971777 27870463.030999988317 3960084.113000034820 60485.862185739 2024-06-24T20:41:32.847869+00:00 19994330.274999979883 29000292.969000041485 27870462.915999978781 3961072.884999989998 60485.862197399 2024-06-24T20:41:33.855244+00:00 19994330.270000040531 29000293.012999951839 27870463.076000031084 3957752.114000082016 60485.862209052 2024-06-24T20:41:34.862124+00:00 19994330.269999980927 29000292.986000001431 27870462.959999978542 3960689.861999989022 60485.862220528 2024-06-24T20:41:35.853627+00:00 19994330.272000011057 29000293.022000011057 27870463.026000019163 3956557.048999906052 60485.862232188 2024-06-24T20:41:36.861002+00:00 19994330.273999989033 29000292.977000001818 27870462.964999970049 3963737.011000037193 60485.862243657 2024-06-24T20:41:37.852009+00:00 19994330.272999998182 29000292.993999961764 27870463.055000010878 3959333.057000041008 60485.862255317 2024-06-24T20:41:38.859384+00:00 19994330.272999998182 29000293.009999990463 27870462.953000009060 3961886.998999952804 60485.862266787 2024-06-24T20:41:39.850391+00:00 19994330.269999980927 29000293.073000069708 27870463.050999999046 3961107.907999991905 60485.862278447 2024-06-24T20:41:40.857767+00:00 19994330.274000048637 29000292.906999949366 27870463.001999970526 3964473.976999998093 60485.862289922 2024-06-24T20:41:41.849270+00:00 19994330.270999908447 29000293.019000049680 27870462.953999999911 3963075.103000044823 60485.862301576 2024-06-24T20:41:42.856149+00:00 19994330.274000048637 29000292.985999941826 27870463.014000058174 3960729.972999929916 60485.862313235 2024-06-24T20:41:43.863524+00:00 19994330.274999979883 29000293.041000008583 27870463.010999921709 3963581.941000103951 60485.862324711 2024-06-24T20:41:44.855027+00:00 19994330.271000031382 29000292.988000039011 27870463.028000000864 3958813.069000006188 60485.862336365 2024-06-24T20:41:45.861906+00:00 19994330.271000031382 29000292.975000020117 27870462.956000089645 3958281.036999940872 60485.862347840 2024-06-24T20:41:46.853410+00:00 19994330.272999998182 29000293.008999940008 27870463.023999929428 3961649.901000022888 60485.862359494 2024-06-24T20:41:47.860289+00:00 19994330.273999929428 29000293.001999970526 27870462.984000090510 3965496.123999952804 60485.862370970 2024-06-24T20:41:48.851792+00:00 19994330.272000070661 29000292.991000059992 27870463.026999950409 3962796.876999973785 60485.862382623 2024-06-24T20:41:49.858671+00:00 19994330.272999998182 29000293.029999971390 27870462.962999939919 3964473.014000058174 60485.862394099 2024-06-24T20:41:50.850175+00:00 19994330.271999958903 29000292.984000090510 27870462.997000098228 3962405.166000009049 60485.862405759 2024-06-24T20:41:51.857550+00:00 19994330.272999998182 29000292.998999949545 27870463.034999970347 3957524.858000040054 60485.862417229 2024-06-24T20:41:52.848557+00:00 19994330.271999958903 29000292.983999971300 27870462.927999969572 3955422.016999959946 60485.862428888 2024-06-24T20:41:53.855932+00:00 19994330.274000048637 29000293.001000050455 27870463.019000049680 3961770.016000031959 60485.862440542 2024-06-24T20:41:54.862811+00:00 19994330.274000048637 29000292.993000030518 27870462.942999958992 3961170.926999927033 60485.862452018 2024-06-24T20:41:55.854314+00:00 19994330.269999980927 29000293.002999901772 27870463.077999949455 3961088.019000052940 60485.862463677 2024-06-24T20:41:56.861690+00:00 19994330.271000031382 29000293.039000000805 27870463.038000110537 3963164.000000000000 60485.862475153 2024-06-24T20:41:57.853193+00:00 19994330.274999979883 29000292.975999999791 27870462.888999938965 3958728.960999966133 60485.862486806 2024-06-24T20:41:58.860072+00:00 19994330.272999998182 29000293.000000000000 27870463.110000010580 3965403.054000020027 60485.862498282 2024-06-24T20:41:59.851575+00:00 19994330.271999958903 29000293.000999998301 27870462.973000049591 3964121.110000013839 60485.862509936 2024-06-24T20:42:00.858455+00:00 19994330.271000031382 29000292.975999999791 27870462.987999919802 3962499.925999999046 60485.862521411 2024-06-24T20:42:01.849958+00:00 19994330.271999958903 29000292.991000000387 27870462.986000001431 3965126.977999926079 60485.862533071 2024-06-24T20:42:02.857333+00:00 19994330.272999998182 29000293.022999998182 27870463.017000000924 3963322.023000001907 60485.862544541 2024-06-24T20:42:03.848340+00:00 19994330.271000031382 29000293.050000008196 27870463.043999988586 3961293.020000100136 60485.862556195 2024-06-24T20:42:04.855219+00:00 19994330.272999998182 29000292.940000001341 27870462.934000000358 3961525.013999938965 60485.862567854 2024-06-24T20:42:05.862594+00:00 19994330.276999998838 29000293.028999980539 27870463.025000020862 3963243.932000041008 60485.862579330 2024-06-24T20:42:06.854098+00:00 19994330.269999999553 29000292.995999988168 27870462.977000001818 3965212.962999939919 60485.862590984 2024-06-24T20:42:07.860977+00:00 19994330.271000001580 29000292.986000001431 27870463.019999980927 3964117.032000064850 60485.862602459 2024-06-24T20:42:08.852479+00:00 19994330.271999999881 29000292.970000028610 27870462.962999999523 3968006.975999950897 60485.862614113 2024-06-24T20:42:09.859359+00:00 19994330.276000011712 29000293.039999961853 27870463.022999998182 3961253.988000034820 60485.862625589 2024-06-24T20:42:10.850863+00:00 19994330.270999979228 29000293.003000020981 27870462.975000020117 3964448.085000038147 60485.862637248 2024-06-24T20:42:11.858238+00:00 19994330.272999998182 29000293.028999980539 27870463.032000008970 3957032.944999932777 60485.862648718 2024-06-24T20:42:12.849245+00:00 19994330.271000001580 29000292.927000049502 27870462.979999959469 3962898.018000007141 60485.862660377 2024-06-24T20:42:13.856620+00:00 19994330.272999998182 29000293.052999969572 27870463.043000038713 3961433.995000004768 60485.862671847 2024-06-24T20:42:14.847627+00:00 19994330.272000011057 29000292.988000039011 27870463.028000000864 3960455.029999970924 60485.862683507 2024-06-24T20:42:15.855003+00:00 19994330.272999998182 29000292.982999920845 27870462.953999999911 3962017.962000011932 60485.862695166 2024-06-24T20:42:16.862378+00:00 19994330.276999980211 29000293.024000048637 27870463.010999981314 3966478.981999992859 60485.862706637 2024-06-24T20:42:17.853385+00:00 19994330.269000019878 29000293.016000028700 27870462.998000029474 3962656.952000021935 60485.862718296 2024-06-24T20:42:18.860760+00:00 19994330.270999971777 29000292.959999918938 27870463.028000000864 3964276.093000053894 60485.862729766 2024-06-24T20:42:19.851767+00:00 19994330.272999998182 29000292.995000001043 27870462.998999949545 3965565.968999981880 60485.862741425 2024-06-24T20:42:20.859142+00:00 19994330.273999989033 29000293.037999991328 27870462.969000041485 3961602.067999958992 60485.862752895 2024-06-24T20:42:21.850150+00:00 19994330.272000011057 29000292.991000059992 27870462.932000041008 3955432.952000021935 60485.862764555 2024-06-24T20:42:22.857525+00:00 19994330.273999989033 29000293.000000000000 27870463.118999961764 3962471.875000000000 60485.862776030 2024-06-24T20:42:23.849027+00:00 19994330.271000031382 29000292.985000010580 27870462.942000031471 3961023.189999938011 60485.862787690 2024-06-24T20:42:24.856403+00:00 19994330.272999998182 29000293.011999960989 27870462.986999988556 3959542.866000055801 60485.862799160 2024-06-24T20:42:25.847411+00:00 19994330.272000011057 29000292.996999979019 27870463.037999991328 3959730.052000045776 60485.862810819 2024-06-24T20:42:26.854786+00:00 19994330.272999998182 29000293.011000040919 27870463.000999931246 3965608.998999952804 60485.862822473 2024-06-24T20:42:27.861665+00:00 19994330.271999958903 29000293.022999998182 27870463.011000040919 3963724.031000018120 60485.862833949 2024-06-24T20:42:28.853168+00:00 19994330.272999998182 29000292.960999969393 27870462.960999969393 3956771.029999970924 60485.862845608 2024-06-24T20:42:29.860544+00:00 19994330.272000011057 29000293.042000059038 27870463.019000049680 3960516.983999968041 60485.862857078 2024-06-24T20:42:30.851550+00:00 19994330.270999971777 29000292.970000028610 27870463.013000011444 3960758.060999989975 60485.862868737 2024-06-24T20:42:31.858926+00:00 19994330.274000048637 29000293.036999940872 27870462.978999968618 3959480.861000061035 60485.862880208 2024-06-24T20:42:32.849933+00:00 19994330.271999958903 29000292.957000020891 27870463.041000008583 3963004.041999936104 60485.862891867 2024-06-24T20:42:33.857308+00:00 19994330.274000048637 29000293.026000000536 27870462.973999980837 3960779.004000068177 60485.862903337 2024-06-24T20:42:34.848315+00:00 19994330.271000031382 29000292.993999999017 27870462.973000049591 3960821.972000002861 60485.862914996 2024-06-24T20:42:35.855691+00:00 19994330.272999998182 29000292.970000009984 27870462.973999980837 3960503.018000007141 60485.862926656 2024-06-24T20:42:36.863066+00:00 19994330.269999980927 29000293.017999991775 27870463.046000000089 3961195.003000020981 60485.862938126 2024-06-24T20:42:37.854073+00:00 19994330.278000000864 29000292.997999999672 27870462.960000038147 3963450.003999948967 60485.862949785 2024-06-24T20:42:38.861448+00:00 19994330.269999980927 29000293.017000019550 27870463.071999911219 3959026.965000032913 60485.862961261 2024-06-24T20:42:39.852951+00:00 19994330.272999998182 29000292.930999990553 27870462.930999990553 3966292.095999956131 60485.862972915 2024-06-24T20:42:40.859831+00:00 19994330.271000031382 29000293.069000009447 27870463.043000001460 3959853.932000041008 60485.862984390 2024-06-24T20:42:41.851334+00:00 19994330.274999979883 29000292.964999999851 27870462.930999990553 3960491.024999976158 60485.862996044 2024-06-24T20:42:42.858213+00:00 19994330.271000031382 29000293.050999969244 27870463.096999999136 3963916.922000051010 60485.863007520 2024-06-24T20:42:43.849716+00:00 19994330.274999979883 29000292.941000040621 27870462.947000000626 3963855.036999940872 60485.863019180 2024-06-24T20:42:44.857091+00:00 19994330.269999980927 29000293.006999969482 27870463.015000000596 3964197.026999949943 60485.863030649 2024-06-24T20:42:45.848098+00:00 19994330.271999958903 29000292.991000000387 27870462.978999998420 3960924.031000018120 60485.863042309 2024-06-24T20:42:46.855473+00:00 19994330.272000070661 29000293.063000019640 27870463.022000011057 3962407.930000067223 60485.863053963 2024-06-24T20:42:47.862353+00:00 19994330.274999979883 29000292.951999958605 27870462.966999981552 3964780.960999966133 60485.863065438 2024-06-24T20:42:48.853856+00:00 19994330.271999958903 29000292.976000010967 27870463.022000011057 3962684.098999977112 60485.863077092 2024-06-24T20:42:49.860735+00:00 19994330.274000048637 29000293.069999989122 27870463.014999989420 3962255.842000008095 60485.863088568 2024-06-24T20:42:50.852238+00:00 19994330.271000031382 29000292.972999989986 27870462.971000019461 3964275.180000067223 60485.863100227 2024-06-24T20:42:51.859614+00:00 19994330.271000031382 29000293.019000049680 27870462.962999999523 3961285.904999970924 60485.863111697 2024-06-24T20:42:52.850621+00:00 19994330.272999998182 29000292.934000018984 27870463.013999998569 3962505.049999951851 60485.863123356 2024-06-24T20:42:53.857995+00:00 19994330.272999878973 29000293.020999908447 27870463.066999968141 3960838.980000019073 60485.863134827 2024-06-24T20:42:54.849003+00:00 19994330.272000070661 29000293.025000099093 27870462.977000001818 3964756.092000008095 60485.863146486 2024-06-24T20:42:55.856378+00:00 19994330.272999998182 29000293.015999909490 27870463.044000029564 3965779.847000002861 60485.863157956 2024-06-24T20:42:56.847386+00:00 19994330.272999998182 29000292.977000001818 27870462.953000009060 3963894.092999935150 60485.863169615 2024-06-24T20:42:57.854760+00:00 19994330.271000031382 29000292.995000001043 27870463.046000000089 3960640.932000041008 60485.863181275 2024-06-24T20:42:58.862136+00:00 19994330.272999998182 29000292.995000001043 27870462.911999940872 3962885.000000000000 60485.863192745 2024-06-24T20:42:59.853143+00:00 19994330.274000000209 29000293.014999989420 27870463.059000018984 3963686.021000028122 60485.863204404 2024-06-24T20:43:00.860518+00:00 19994330.274999998510 29000292.973000049591 27870462.970000028610 3965585.057000041008 60485.863215880 2024-06-24T20:43:01.852022+00:00 19994330.269999999553 29000293.037999991328 27870463.041000008583 3963500.904999970924 60485.863227534 2024-06-24T20:43:02.858901+00:00 19994330.272999998182 29000292.945000048727 27870462.949000000954 3964319.108999968041 60485.863239009 2024-06-24T20:43:03.850404+00:00 19994330.269999999553 29000293.048999909312 27870463.052999969572 3960954.963000059128 60485.863250663 2024-06-24T20:43:04.857283+00:00 19994330.276000011712 29000292.973000049591 27870462.970000028610 3964635.013999938965 60485.863262139 2024-06-24T20:43:05.848786+00:00 19994330.271999981254 29000293.001999970526 27870463.003999948502 3962263.090999960899 60485.863273798 2024-06-24T20:43:06.856161+00:00 19994330.272000011057 29000293.019000049680 27870462.986999988556 3962712.004000068177 60485.863285268 2024-06-24T20:43:07.847169+00:00 19994330.271000001580 29000293.004999998957 27870463.019000049680 3962504.952999948990 60485.863296927 2024-06-24T20:43:08.854544+00:00 19994330.275000009686 29000292.996999979019 27870463.013000011444 3958128.950000048149 60485.863308587 2024-06-24T20:43:09.861918+00:00 19994330.271000001580 29000292.965999960899 27870462.963999990374 3959063.998999952804 60485.863320057 2024-06-24T20:43:10.852926+00:00 19994330.275000009686 29000293.039999999106 27870463.003000020981 3963004.938000082970 60485.863331717 2024-06-24T20:43:11.860301+00:00 19994330.271999981254 29000292.956999998540 27870463.011999960989 3966160.962999939919 60485.863343187 2024-06-24T20:43:12.851308+00:00 19994330.271000031382 29000293.021999999881 27870463.004000071436 3968125.156000018120 60485.863354846 2024-06-24T20:43:13.858684+00:00 19994330.268999990076 29000292.951000008732 27870462.939999941736 3966043.899999976158 60485.863366322 2024-06-24T20:43:14.850187+00:00 19994330.273999989033 29000293.056000009179 27870463.080000039190 3964640.070999999996 60485.863377975 2024-06-24T20:43:15.857066+00:00 19994330.274999979883 29000293.019999980927 27870463.033999919891 3963120.969000000041 60485.863389451 2024-06-24T20:43:16.848569+00:00 19994330.272000011057 29000292.974000010639 27870462.904000040144 3963520.979999999981 60485.863401110 2024-06-24T20:43:17.855945+00:00 19994330.271000031382 29000292.953000009060 27870462.995000001043 3960872.010999998078 60485.863412580 2024-06-24T20:43:18.846952+00:00 19994330.270999971777 29000293.065999981016 27870463.021999999881 3967130.056000002194 60485.863424240 2024-06-24T20:43:19.854327+00:00 19994330.273999989033 29000292.968999978155 27870463.021000009030 3960961.030999999028 60485.863435893 2024-06-24T20:43:20.861206+00:00 19994330.272000011057 29000292.992000039667 27870463.021000001580 3967063.949999998789 60485.863447369 2024-06-24T20:43:21.852709+00:00 19994330.277000010014 29000293.011999960989 27870462.988000009209 3962156.927999998908 60485.863459023 2024-06-24T20:43:22.859589+00:00 19994330.268000010401 29000292.970000028610 27870462.946999978274 3958718.017999999225 60485.863470493 2024-06-24T20:43:23.850596+00:00 19994330.273999989033 29000293.074999991804 27870463.064000010490 3962901.045000001788 60485.863482153 2024-06-24T20:43:24.857971+00:00 19994330.272999938577 29000292.949000000954 27870462.976000010967 3957880.946000001859 60485.863493628 2024-06-24T20:43:25.849474+00:00 19994330.272999998182 29000293.023999989033 27870463.000999990851 3960976.989000000060 60485.863505288 2024-06-24T20:43:26.856850+00:00 19994330.272999998182 29000292.981999989599 27870462.983000010252 3958242.063999996055 60485.863516758 2024-06-24T20:43:27.847856+00:00 19994330.274000048637 29000293.044000029564 27870463.069000009447 3965075.936000003945 60485.863528417 2024-06-24T20:43:28.855232+00:00 19994330.271000031382 29000292.977999988943 27870462.953999999911 3961793.063000001013 60485.863539887 2024-06-24T20:43:29.846239+00:00 19994330.272999998182 29000292.975999951363 27870463.032000008970 3959339.932999990880 60485.863551546 2024-06-24T20:43:30.853614+00:00 19994330.269999980927 29000292.992000099272 27870462.927999969572 3963769.976000010967 60485.863563200 2024-06-24T20:43:31.860493+00:00 19994330.272999998182 29000293.004999998957 27870463.011000040919 3964818.057999997865 60485.863574676 2024-06-24T20:43:32.851997+00:00 19994330.274000048637 29000293.023999929428 27870463.012999951839 3964385.974999994040 60485.863586330 2024-06-24T20:43:33.858876+00:00 19994330.271999958903 29000292.991000059992 27870463.013999998569 3963323.975999996066 60485.863597805 2024-06-24T20:43:34.850379+00:00 19994330.272999998182 29000293.041999939829 27870463.022999998182 3962363.109000011813 60485.863609465 2024-06-24T20:43:35.857754+00:00 19994330.271999958903 29000292.981000069529 27870463.010000050068 3962918.932999997865 60485.863620935 2024-06-24T20:43:36.848761+00:00 19994330.268000010401 29000292.949999928474 27870462.922999981791 3967779.076999992132 60485.863632594 2024-06-24T20:43:37.856136+00:00 19994330.277000069618 29000293.008000019938 27870463.006000038236 3961686.910999997985 60485.863644064 2024-06-24T20:43:38.847144+00:00 19994330.270999908447 29000293.039000030607 27870463.069999929518 3959740.063000007998 60485.863655724 2024-06-24T20:43:39.854519+00:00 19994330.276000019163 29000292.978999968618 27870462.968000050634 3965149.020999997854 60485.863667377 2024-06-24T20:43:40.861398+00:00 19994330.271000031382 29000293.019999980927 27870463.024999979883 3961720.922999992967 60485.863678853 2024-06-24T20:43:41.852901+00:00 19994330.271000031382 29000292.993000030518 27870462.990999940783 3961018.026000007987 60485.863690512 2024-06-24T20:43:42.860277+00:00 19994330.271999958903 29000292.963999990374 27870462.975000020117 3962614.032000004780 60485.863701982 2024-06-24T20:43:43.851284+00:00 19994330.274999979883 29000293.027000069618 27870462.999000068754 3959478.973999992013 60485.863713642 2024-06-24T20:43:44.858659+00:00 19994330.274000048637 29000292.990999940783 27870463.018000010401 3965897.923000007868 60485.863725112 2024-06-24T20:43:45.849666+00:00 19994330.269999980927 29000293.029999971390 27870463.029999971390 3963758.099999994040 60485.863736771 2024-06-24T20:43:46.857041+00:00 19994330.274999979883 29000292.980000019073 27870462.963999990374 3960723.941999986768 60485.863748241 2024-06-24T20:43:47.848049+00:00 19994330.269999980927 29000293.019000001252 27870462.990999940783 3960355.075000017881 60485.863759901 2024-06-24T20:43:48.855424+00:00 19994330.272000070661 29000292.967000000179 27870463.025000099093 3962330.954999982845 60485.863771376 2024-06-24T20:43:49.846927+00:00 19994330.272999998182 29000293.033000010997 27870462.977000001818 3961220.936000018846 60485.863783030 2024-06-24T20:43:50.853806+00:00 19994330.274999979883 29000292.989999990910 27870463.031999949366 3964551.016999990214 60485.863794690 2024-06-24T20:43:51.861181+00:00 19994330.269000049680 29000292.993999999017 27870462.991000059992 3962844.016999990214 60485.863806160 2024-06-24T20:43:52.852188+00:00 19994330.272999998182 29000292.961999978870 27870462.881999969482 3960258.054000020027 60485.863817819 2024-06-24T20:43:53.859564+00:00 19994330.271000009030 29000293.042000029236 27870463.087999939919 3964537.982999979984 60485.863829295 2024-06-24T20:43:54.851066+00:00 19994330.276000000536 29000293.008999969810 27870463.035000089556 3962378.984000027180 60485.863840948 2024-06-24T20:43:55.857946+00:00 19994330.274999991059 29000292.968000020832 27870462.972999930382 3959055.910999984015 60485.863852424 2024-06-24T20:43:56.849450+00:00 19994330.270000010729 29000293.004000011832 27870463.004000071436 3957043.155000001192 60485.863864078 2024-06-24T20:43:57.856329+00:00 19994330.271999999881 29000292.977000001818 27870462.936999998987 3962331.918000013102 60485.863875553 2024-06-24T20:43:58.847831+00:00 19994330.271999999881 29000292.992999970913 27870463.013000000268 3962245.037000000011 60485.863887213 2024-06-24T20:43:59.855207+00:00 19994330.272999998182 29000293.027000010014 27870463.034000009298 3963943.033999979030 60485.863898683 2024-06-24T20:44:00.846214+00:00 19994330.272999998182 29000293.005999978632 27870462.978000000119 3962692.044000000227 60485.863910343 2024-06-24T20:44:01.853589+00:00 19994330.272999998182 29000292.964000049978 27870463.005000010133 3961181.915000020992 60485.863921996 2024-06-24T20:44:02.860470+00:00 19994330.268999990076 29000293.051999989897 27870463.065999981016 3960928.938999981154 60485.863933472 2024-06-24T20:44:03.851972+00:00 19994330.275000009686 29000293.000000000000 27870462.971000019461 3962768.981000006199 60485.863945126 2024-06-24T20:44:04.858851+00:00 19994330.272000011057 29000292.985000010580 27870462.941999968141 3960587.018999993801 60485.863956601 2024-06-24T20:44:05.850354+00:00 19994330.275999959558 29000292.999999940395 27870463.025000009686 3960784.071999996901 60485.863968255 2024-06-24T20:44:06.857233+00:00 19994330.273999989033 29000292.996999979019 27870463.023999989033 3960917.025000005960 60485.863979731 2024-06-24T20:44:07.848736+00:00 19994330.268000010401 29000293.022999998182 27870463.015000049025 3961615.928999990225 60485.863991390 2024-06-24T20:44:08.856112+00:00 19994330.271000031382 29000293.004999998957 27870462.965999960899 3957445.016000003088 60485.864002860 2024-06-24T20:44:09.847119+00:00 19994330.273999989033 29000292.995000001043 27870463.067000031471 3958166.050999999046 60485.864014519 2024-06-24T20:44:10.854494+00:00 19994330.272000011057 29000293.017000079155 27870462.937999960035 3962495.036000012886 60485.864025990 2024-06-24T20:44:11.845501+00:00 19994330.273999989033 29000293.010999921709 27870462.998000029474 3963667.960000007879 60485.864037649 2024-06-24T20:44:12.852877+00:00 19994330.272000011057 29000292.947000030428 27870462.953999999911 3956373.076999992132 60485.864049303 2024-06-24T20:44:13.859756+00:00 19994330.271999958903 29000293.014000058174 27870463.052999969572 3964490.928000003099 60485.864060778 2024-06-24T20:44:14.851259+00:00 19994330.271000031382 29000292.998000029474 27870463.017000019550 3960637.935000001919 60485.864072432 2024-06-24T20:44:15.858137+00:00 19994330.273999989033 29000293.032999988645 27870463.015000049025 3964118.037000000011 60485.864083908 2024-06-24T20:44:16.849641+00:00 19994330.273999989033 29000292.979999899864 27870462.962000008672 3961699.028999983799 60485.864095567 2024-06-24T20:44:17.857016+00:00 19994330.271000031382 29000292.992000099272 27870463.032999988645 3957884.980000019073 60485.864107037 2024-06-24T20:44:18.848023+00:00 19994330.272000011057 29000292.988999959081 27870462.980999950320 3961712.953999996185 60485.864118697 2024-06-24T20:44:19.855399+00:00 19994330.273999929428 29000292.993999961764 27870463.019000049680 3962869.106999992859 60485.864130167 2024-06-24T20:44:20.846406+00:00 19994330.272000070661 29000293.064000010490 27870463.069000009447 3967236.873000026215 60485.864141826 2024-06-24T20:44:21.853781+00:00 19994330.274999979883 29000292.937000039965 27870462.915999889374 3959538.975999950897 60485.864153486 2024-06-24T20:44:22.861157+00:00 19994330.269999980927 29000292.995000001043 27870462.996000051498 3961322.083000003826 60485.864164955 2024-06-24T20:44:23.852164+00:00 19994330.274999979883 29000292.990999940783 27870462.988999959081 3958211.050000011921 60485.864176615 2024-06-24T20:44:24.859539+00:00 19994330.269000049680 29000293.028000000864 27870463.012000080198 3966215.994000018109 60485.864188085 2024-06-24T20:44:25.850546+00:00 19994330.272999998182 29000292.984999999404 27870462.975999951363 3962364.852999985218 60485.864199745 2024-06-24T20:44:26.857921+00:00 19994330.272999998182 29000292.995000001043 27870463.055999990553 3965531.143999993801 60485.864211215 2024-06-24T20:44:27.848928+00:00 19994330.273999929428 29000293.053999990225 27870462.990000009537 3962893.037999988068 60485.864222874 2024-06-24T20:44:28.856304+00:00 19994330.272000070661 29000292.965999990702 27870462.962000008672 3961901.933000028133 60485.864234344 2024-06-24T20:44:29.847311+00:00 19994330.272999998182 29000292.993000000715 27870463.029999971390 3960083.922999978065 60485.864246003 2024-06-24T20:44:30.854686+00:00 19994330.271000031382 29000293.018000010401 27870462.999000068754 3961504.048000038136 60485.864257479 2024-06-24T20:44:31.846189+00:00 19994330.271999958903 29000292.999000009149 27870462.996999979019 3967489.004999995232 60485.864269133 2024-06-24T20:44:32.853068+00:00 19994330.276000019163 29000293.018999990076 27870462.998000029474 3967683.990999997128 60485.864280792 2024-06-24T20:44:33.860443+00:00 19994330.271000031382 29000292.941999968141 27870462.960999969393 3959816.962000011932 60485.864292262 2024-06-24T20:44:34.851451+00:00 19994330.270999908447 29000293.001000050455 27870463.031999949366 3963956.974999963772 60485.864303921 2024-06-24T20:44:35.858826+00:00 19994330.272000070661 29000293.007999960333 27870462.942000031471 3961124.014999986161 60485.864315392 2024-06-24T20:44:36.849833+00:00 19994330.271999958903 29000293.022000011057 27870463.109000001103 3967151.091000020970 60485.864327051 2024-06-24T20:44:37.857208+00:00 19994330.272999998182 29000293.017000019550 27870462.920000001788 3961951.926999986172 60485.864338527 2024-06-24T20:44:38.848712+00:00 19994330.274999979883 29000292.985000010580 27870463.035999998450 3965011.015000044834 60485.864350181 2024-06-24T20:44:39.855591+00:00 19994330.271000031382 29000293.008999999613 27870462.985000010580 3965772.062999964226 60485.864361656 2024-06-24T20:44:40.847094+00:00 19994330.272999998182 29000292.957999940962 27870462.981999989599 3970076.920000017155 60485.864373310 2024-06-24T20:44:41.853973+00:00 19994330.271000031382 29000293.020000040531 27870463.016999989748 3963295.990000010002 60485.864384786 2024-06-24T20:44:42.845476+00:00 19994330.272999998182 29000293.029000040144 27870463.021000001580 3963752.034999967087 60485.864396439 2024-06-24T20:44:43.852356+00:00 19994330.271999958903 29000292.987999919802 27870462.971000019461 3961608.041000009049 60485.864408099 2024-06-24T20:44:44.859731+00:00 19994330.274999979883 29000292.986000061035 27870463.028999980539 3966318.952000021935 60485.864419569 2024-06-24T20:44:45.850738+00:00 19994330.269999999553 29000292.952999949455 27870462.940000001341 3965536.099999963772 60485.864431228 2024-06-24T20:44:46.858113+00:00 19994330.272999998182 29000293.090999960899 27870463.096000019461 3966699.921000003815 60485.864442704 2024-06-24T20:44:47.849616+00:00 19994330.274999998510 29000292.947000030428 27870462.903000000864 3963346.937000035774 60485.864454357 2024-06-24T20:44:48.856495+00:00 19994330.271999999881 29000292.990000009537 27870463.035000029951 3963065.028999983799 60485.864465833 2024-06-24T20:44:49.847999+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3965538.091000020970 60485.864477487 2024-06-24T20:44:50.854878+00:00 19994330.271000001580 29000293.009999990463 27870463.016999959946 3961619.953999996185 60485.864488963 2024-06-24T20:44:51.846381+00:00 19994330.272999998182 29000292.981000069529 27870463.029000040144 3964399.960999966133 60485.864500622 2024-06-24T20:44:52.853756+00:00 19994330.272999998182 29000293.015999909490 27870462.962999999523 3963696.028999983799 60485.864512092 2024-06-24T20:44:53.844763+00:00 19994330.271000001580 29000292.965000029653 27870462.971999999136 3962584.006000041962 60485.864523752 2024-06-24T20:44:54.852138+00:00 19994330.273999989033 29000292.988000039011 27870463.027999941260 3963111.999000012875 60485.864535405 2024-06-24T20:44:55.859018+00:00 19994330.272999998182 29000293.057999968529 27870463.009999990463 3957537.032999991905 60485.864546881 2024-06-24T20:44:56.850521+00:00 19994330.272000011057 29000293.009000059217 27870463.078000068665 3962451.950999975204 60485.864558535 2024-06-24T20:44:57.857400+00:00 19994330.271999981254 29000292.933999899775 27870462.924000021070 3964242.958999990951 60485.864570010 2024-06-24T20:44:58.848903+00:00 19994330.271999981254 29000293.065000060946 27870462.995999928564 3961294.956000030041 60485.864581670 2024-06-24T20:44:59.856279+00:00 19994330.272000011057 29000292.952999949455 27870462.966000080109 3957034.986000000965 60485.864593140 2024-06-24T20:45:00.847286+00:00 19994330.275000039488 29000293.018000010401 27870463.012999888510 3960180.168999969959 60485.864604799 2024-06-24T20:45:01.854660+00:00 19994330.271999958903 29000292.973999999464 27870463.027000069618 3962581.006000041962 60485.864616275 2024-06-24T20:45:02.846165+00:00 19994330.271000031382 29000293.013000000268 27870462.988999959081 3961391.991999983788 60485.864627928 2024-06-24T20:45:03.853043+00:00 19994330.270999971777 29000293.008000008762 27870462.994000080973 3959999.877999960911 60485.864639583 2024-06-24T20:45:04.859923+00:00 19994330.272000011057 29000292.987999990582 27870462.985999941826 3961719.980000019073 60485.864651058 2024-06-24T20:45:05.851426+00:00 19994330.276000019163 29000292.953000009060 27870463.011999960989 3963939.017000020016 60485.864662718 2024-06-24T20:45:06.858801+00:00 19994330.273999989033 29000293.092999991030 27870463.030000090599 3960193.065999985207 60485.864674188 2024-06-24T20:45:07.849808+00:00 19994330.272000011057 29000292.956999991089 27870462.958999991417 3959775.916999996174 60485.864685847 2024-06-24T20:45:08.857183+00:00 19994330.270999971777 29000293.015000019222 27870463.034999970347 3964397.143000007141 60485.864697317 2024-06-24T20:45:09.848190+00:00 19994330.272000011057 29000292.997999999672 27870462.949000000954 3966872.986999989022 60485.864708976 2024-06-24T20:45:10.855566+00:00 19994330.272000011057 29000293.022999968380 27870463.087999939919 3963115.896000028122 60485.864720452 2024-06-24T20:45:11.847069+00:00 19994330.277000010014 29000292.984000030905 27870462.964000109583 3965605.051999986172 60485.864732106 2024-06-24T20:45:12.853948+00:00 19994330.269999980927 29000292.959999978542 27870462.998999949545 3961930.945999979973 60485.864743582 2024-06-24T20:45:13.845451+00:00 19994330.269999980927 29000293.013999998569 27870462.960000038147 3965345.092999995220 60485.864755241 2024-06-24T20:45:14.852826+00:00 19994330.272999998182 29000293.025000039488 27870463.050999999046 3959237.911000012886 60485.864766895 2024-06-24T20:45:15.859706+00:00 19994330.274999979883 29000292.983999971300 27870462.993000000715 3965006.026000022888 60485.864778371 2024-06-24T20:45:16.851211+00:00 19994330.272999998182 29000292.985000010580 27870462.993000000715 3965272.993999958038 60485.864790024 2024-06-24T20:45:17.858088+00:00 19994330.271000031382 29000293.013999998569 27870463.018999990076 3964550.126000047196 60485.864801500 2024-06-24T20:45:18.849591+00:00 19994330.271999958903 29000293.005999978632 27870462.952999990433 3960431.925999999046 60485.864813154 2024-06-24T20:45:19.856470+00:00 19994330.272999998182 29000293.000000059605 27870463.048999991268 3963746.055000007153 60485.864824629 2024-06-24T20:45:20.847974+00:00 19994330.272000070661 29000292.992999911308 27870462.975000020117 3972515.009000002872 60485.864836289 2024-06-24T20:45:21.855349+00:00 19994330.273999929428 29000293.012000080198 27870463.026999980211 3963031.007999957073 60485.864847759 2024-06-24T20:45:22.846356+00:00 19994330.275000099093 29000292.962000008672 27870462.932999998331 3959157.957000017166 60485.864859418 2024-06-24T20:45:23.853731+00:00 19994330.268999930471 29000293.028000000864 27870463.048999991268 3962753.929000020027 60485.864870888 2024-06-24T20:45:24.844739+00:00 19994330.272999998182 29000293.010999921709 27870462.995999988168 3963933.074000000954 60485.864882547 2024-06-24T20:45:25.852113+00:00 19994330.271000031382 29000293.001000050455 27870463.013999998569 3962232.844999969006 60485.864894207 2024-06-24T20:45:26.859489+00:00 19994330.274999979883 29000292.998000029474 27870462.988000039011 3961990.203999996185 60485.864905677 2024-06-24T20:45:27.850496+00:00 19994330.276000019163 29000292.990000009537 27870463.013000011444 3962389.799000024796 60485.864917336 2024-06-24T20:45:28.857871+00:00 19994330.268000010401 29000292.987999919802 27870462.958000000566 3961583.135999978054 60485.864928806 2024-06-24T20:45:29.848879+00:00 19994330.273999929428 29000293.011000040919 27870462.969999969006 3963315.998000026215 60485.864940466 2024-06-24T20:45:30.856253+00:00 19994330.270000100136 29000292.971999999136 27870462.991999980062 3963632.958999990951 60485.864951942 2024-06-24T20:45:31.847757+00:00 19994330.270999908447 29000293.016999959946 27870463.073000010103 3967043.024000049103 60485.864963595 2024-06-24T20:45:32.854636+00:00 19994330.272999998182 29000293.003000020981 27870462.918000038713 3961113.986999989022 60485.864975071 2024-06-24T20:45:33.846139+00:00 19994330.275000099093 29000293.006000038236 27870463.093999978155 3962462.987999916077 60485.864986731 2024-06-24T20:45:34.853515+00:00 19994330.273999929428 29000293.031000021845 27870462.978999968618 3961682.039000033867 60485.864998200 2024-06-24T20:45:35.844522+00:00 19994330.269999980927 29000292.969999909401 27870462.998000029474 3961881.008000016212 60485.865009860 2024-06-24T20:45:36.851897+00:00 19994330.272000070661 29000292.973000049591 27870462.935999989510 3967579.930999993812 60485.865021514 2024-06-24T20:45:37.858776+00:00 19994330.270999908447 29000293.037000060081 27870463.057999968529 3963973.129999995232 60485.865032990 2024-06-24T20:45:38.850279+00:00 19994330.275000099093 29000292.977000001818 27870462.993000030518 3967797.906000018120 60485.865044643 2024-06-24T20:45:39.857159+00:00 19994330.271999999881 29000293.035000000149 27870462.947999950498 3963874.077999948990 60485.865056119 2024-06-24T20:45:40.848662+00:00 19994330.271000001580 29000292.999000009149 27870463.039000030607 3965074.958000063896 60485.865067778 2024-06-24T20:45:41.856038+00:00 19994330.274000000209 29000292.969000000507 27870463.000000000000 3963360.939000010025 60485.865079248 2024-06-24T20:45:42.847044+00:00 19994330.272999998182 29000293.056000009179 27870463.039999961853 3965126.023999928962 60485.865090908 2024-06-24T20:45:43.854419+00:00 19994330.269999999553 29000292.929999981076 27870462.918000098318 3959558.933000088204 60485.865102378 2024-06-24T20:45:44.845426+00:00 19994330.276999998838 29000293.002000000328 27870463.037999991328 3962776.036999940872 60485.865114037 2024-06-24T20:45:45.852802+00:00 19994330.271999999881 29000293.013000011444 27870463.048999909312 3967372.016999959946 60485.865125507 2024-06-24T20:45:46.843809+00:00 19994330.270000010729 29000293.023999989033 27870463.012000080198 3961756.065000057220 60485.865137166 2024-06-24T20:45:47.851184+00:00 19994330.272999998182 29000292.970000028610 27870462.939000010490 3964853.896000028122 60485.865148820 2024-06-24T20:45:48.858063+00:00 19994330.271999981254 29000292.971999999136 27870463.002999901772 3962663.030999898911 60485.865160296 2024-06-24T20:45:49.849567+00:00 19994330.277000010014 29000293.074999991804 27870463.036000009626 3959568.016000031959 60485.865171955 2024-06-24T20:45:50.856942+00:00 19994330.268999990076 29000292.962999999523 27870462.971000079066 3961315.014000058174 60485.865183425 2024-06-24T20:45:51.847949+00:00 19994330.275999989361 29000293.034999970347 27870463.061999920756 3962555.959999918938 60485.865195085 2024-06-24T20:45:52.855324+00:00 19994330.268999990076 29000292.945000048727 27870462.946000099182 3957305.133000016212 60485.865206561 2024-06-24T20:45:53.846827+00:00 19994330.272999998182 29000292.992999970913 27870463.011999998242 3962466.787999988068 60485.865218214 2024-06-24T20:45:54.853706+00:00 19994330.272000011057 29000293.019999980927 27870462.934999998659 3966254.098000050057 60485.865229690 2024-06-24T20:45:55.845210+00:00 19994330.276000019163 29000293.037000000477 27870463.087999999523 3962841.016999959946 60485.865241344 2024-06-24T20:45:56.852089+00:00 19994330.269999980927 29000292.981000009924 27870462.966999989003 3960343.968999981880 60485.865253003 2024-06-24T20:45:57.859464+00:00 19994330.271000031382 29000292.996999979019 27870463.002999991179 3963963.988000034820 60485.865264473 2024-06-24T20:45:58.850471+00:00 19994330.271999958903 29000293.014999989420 27870463.035000029951 3962120.019999980927 60485.865276133 2024-06-24T20:45:59.857847+00:00 19994330.273999989033 29000293.006000038236 27870463.001999970526 3962527.973000050057 60485.865287602 2024-06-24T20:46:00.848854+00:00 19994330.277000010014 29000292.971999999136 27870462.918000008911 3963593.051999927033 60485.865299262 2024-06-24T20:46:01.856229+00:00 19994330.272000011057 29000293.032999988645 27870463.096999969333 3963241.070000051986 60485.865310738 2024-06-24T20:46:02.847732+00:00 19994330.268999990076 29000292.978999968618 27870462.977000061423 3955328.929999948014 60485.865322392 2024-06-24T20:46:03.854611+00:00 19994330.272000011057 29000293.011000040919 27870462.991000000387 3958448.989000082016 60485.865333867 2024-06-24T20:46:04.846114+00:00 19994330.273999989033 29000293.006999969482 27870463.009999990463 3960817.054999948014 60485.865345521 2024-06-24T20:46:05.852993+00:00 19994330.270999971777 29000292.966000080109 27870462.933999959379 3960386.006000041962 60485.865356997 2024-06-24T20:46:06.844497+00:00 19994330.274000048637 29000292.982999920845 27870462.999000009149 3960655.904000043869 60485.865368656 2024-06-24T20:46:07.851872+00:00 19994330.269999980927 29000293.024999979883 27870463.034000039101 3962462.068999886978 60485.865380310 2024-06-24T20:46:08.858751+00:00 19994330.274999979883 29000293.003000020981 27870462.991999980062 3961559.901000022888 60485.865391780 2024-06-24T20:46:09.849757+00:00 19994330.272000070661 29000293.021000031382 27870463.024999979883 3958279.046000003815 60485.865403439 2024-06-24T20:46:10.857134+00:00 19994330.272999998182 29000292.977000001818 27870462.971000019461 3963063.996999979019 60485.865414915 2024-06-24T20:46:11.848637+00:00 19994330.273999929428 29000293.018000010401 27870463.048000041395 3963022.998000026215 60485.865426568 2024-06-24T20:46:12.855516+00:00 19994330.269999980927 29000292.983000040054 27870462.940999981016 3960685.052000045776 60485.865438044 2024-06-24T20:46:13.847019+00:00 19994330.274000048637 29000293.005999919027 27870463.008999940008 3961990.023999928962 60485.865449704 2024-06-24T20:46:14.854394+00:00 19994330.271000031382 29000293.022999998182 27870463.054000020027 3964374.003000020981 60485.865461173 2024-06-24T20:46:15.845401+00:00 19994330.270999908447 29000292.962000008672 27870463.001000050455 3963325.967000008095 60485.865472833 2024-06-24T20:46:16.852777+00:00 19994330.274000048637 29000292.986999999732 27870462.971999999136 3958849.998000026215 60485.865484303 2024-06-24T20:46:17.843784+00:00 19994330.272999998182 29000293.029999990016 27870463.014999989420 3962793.958999990951 60485.865495963 2024-06-24T20:46:18.851159+00:00 19994330.271999958903 29000292.999000001699 27870462.952999949455 3964771.967000008095 60485.865507616 2024-06-24T20:46:19.858038+00:00 19994330.275000099093 29000293.003000009805 27870463.055000070482 3962552.059999942780 60485.865519092 2024-06-24T20:46:20.849541+00:00 19994330.269999980927 29000293.008999999613 27870462.965999960899 3958100.026000022888 60485.865530751 2024-06-24T20:46:21.856916+00:00 19994330.273999929428 29000292.947999980301 27870462.996999979019 3965251.934000014793 60485.865542221 2024-06-24T20:46:22.847924+00:00 19994330.274000048637 29000293.032000008970 27870463.006000038236 3964666.024999976158 60485.865553881 2024-06-24T20:46:23.855299+00:00 19994330.271000031382 29000293.021000001580 27870463.008000019938 3959584.004000068177 60485.865565351 2024-06-24T20:46:24.846306+00:00 19994330.271999958903 29000292.967000041157 27870462.939999941736 3967963.138999938965 60485.865577010 2024-06-24T20:46:25.853681+00:00 19994330.271000031382 29000293.042999979109 27870463.078000068665 3963563.841000080109 60485.865588486 2024-06-24T20:46:26.845185+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3964992.996999979019 60485.865600145 2024-06-24T20:46:27.852560+00:00 19994330.271999958903 29000292.955999970436 27870462.962999939919 3964020.001999973785 60485.865611616 2024-06-24T20:46:28.843567+00:00 19994330.274000048637 29000293.018000010401 27870463.031000021845 3962952.171000003815 60485.865623275 2024-06-24T20:46:29.850942+00:00 19994330.273999929428 29000293.012000020593 27870463.018000010401 3965798.876999973785 60485.865634928 2024-06-24T20:46:30.857822+00:00 19994330.270000100136 29000293.004000011832 27870463.054000020027 3961992.031000018120 60485.865646404 2024-06-24T20:46:31.849325+00:00 19994330.268999930471 29000293.012999951839 27870462.973000001162 3965879.991999983788 60485.865658058 2024-06-24T20:46:32.856204+00:00 19994330.277000069618 29000293.000000000000 27870463.026999998838 3962419.944000006188 60485.865669534 2024-06-24T20:46:33.847707+00:00 19994330.276999998838 29000292.972999989986 27870462.973999999464 3961728.070000051986 60485.865681193 2024-06-24T20:46:34.855082+00:00 19994330.269000001252 29000292.996000051498 27870462.949000000954 3962564.965999960899 60485.865692663 2024-06-24T20:46:35.846089+00:00 19994330.270999990404 29000292.970999959856 27870463.009999990463 3960382.990000010002 60485.865704322 2024-06-24T20:46:36.853464+00:00 19994330.272000011057 29000293.092000011355 27870463.078000009060 3967825.947999954224 60485.865715792 2024-06-24T20:46:37.844472+00:00 19994330.274999991059 29000292.917000059038 27870462.921999990940 3964586.065999985207 60485.865727452 2024-06-24T20:46:38.851847+00:00 19994330.271000001580 29000293.036999940872 27870463.050999999046 3964806.956000090111 60485.865739106 2024-06-24T20:46:39.858725+00:00 19994330.274999991059 29000292.942000031471 27870462.968000020832 3962130.018999934196 60485.865750581 2024-06-24T20:46:40.850229+00:00 19994330.271000001580 29000293.049000021070 27870462.995999988168 3962280.003000020981 60485.865762235 2024-06-24T20:46:41.857108+00:00 19994330.272000011057 29000292.995000001043 27870462.982999980450 3962892.995000004768 60485.865773711 2024-06-24T20:46:42.848612+00:00 19994330.270000010729 29000293.020999908447 27870463.040000021458 3960215.059000014793 60485.865785370 2024-06-24T20:46:43.855987+00:00 19994330.275999989361 29000293.010000109673 27870463.005999978632 3962936.993999958038 60485.865796840 2024-06-24T20:46:44.846994+00:00 19994330.272999998182 29000292.938999891281 27870462.925000008196 3966184.939000010025 60485.865808500 2024-06-24T20:46:45.854369+00:00 19994330.272000011057 29000293.053000088781 27870463.105000019073 3961383.032999991905 60485.865819975 2024-06-24T20:46:46.845873+00:00 19994330.272999998182 29000292.986999988556 27870462.921999990940 3964816.985000013839 60485.865831629 2024-06-24T20:46:47.852752+00:00 19994330.270999971777 29000292.998999949545 27870463.036000009626 3963393.004999995232 60485.865843105 2024-06-24T20:46:48.844254+00:00 19994330.272000011057 29000292.973000049591 27870462.950999978930 3968172.968999981880 60485.865854764 2024-06-24T20:46:49.851630+00:00 19994330.272999998182 29000293.037999991328 27870463.021999958903 3961521.961000084877 60485.865866418 2024-06-24T20:46:50.858509+00:00 19994330.274999979883 29000292.983999971300 27870462.967000011355 3965361.146999955177 60485.865877894 2024-06-24T20:46:51.850012+00:00 19994330.272000011057 29000293.001000050455 27870463.111000061035 3963612.970999956131 60485.865889547 2024-06-24T20:46:52.856892+00:00 19994330.271000031382 29000293.006999969482 27870462.919999960810 3960548.021000028122 60485.865901023 2024-06-24T20:46:53.848395+00:00 19994330.272999998182 29000292.986999999732 27870463.044000029564 3962956.865000010002 60485.865912677 2024-06-24T20:46:54.855274+00:00 19994330.273999989033 29000292.989999990910 27870462.935999989510 3965695.011999965180 60485.865924153 2024-06-24T20:46:55.846777+00:00 19994330.270999971777 29000293.006999999285 27870463.008999940008 3960452.027999997139 60485.865935812 2024-06-24T20:46:56.854153+00:00 19994330.272999998182 29000292.992000009865 27870463.033000111580 3963843.986000061035 60485.865947282 2024-06-24T20:46:57.845160+00:00 19994330.271000031382 29000292.995000001043 27870462.969999909401 3965681.054999948014 60485.865958941 2024-06-24T20:46:58.852536+00:00 19994330.272000011057 29000292.996999979019 27870462.989000078291 3960521.026000022888 60485.865970411 2024-06-24T20:46:59.843542+00:00 19994330.275999959558 29000292.988000009209 27870462.990999940783 3960491.927999972831 60485.865982071 2024-06-24T20:47:00.850917+00:00 19994330.271000031382 29000293.041999999434 27870463.093999978155 3963758.988000034820 60485.865993724 2024-06-24T20:47:01.857796+00:00 19994330.271999958903 29000293.016999989748 27870462.988000039011 3967353.054000020027 60485.866005200 2024-06-24T20:47:02.849300+00:00 19994330.274999979883 29000292.991000000387 27870463.006999969482 3963520.937000035774 60485.866016860 2024-06-24T20:47:03.856675+00:00 19994330.270000100136 29000293.003000020981 27870462.950999978930 3965550.915999888908 60485.866028330 2024-06-24T20:47:04.847682+00:00 19994330.271999958903 29000292.981999989599 27870463.028000000864 3959889.108000040054 60485.866039989 2024-06-24T20:47:05.855057+00:00 19994330.274000048637 29000292.991000000387 27870462.932000041008 3961312.009000062943 60485.866051465 2024-06-24T20:47:06.846561+00:00 19994330.273999929428 29000292.994000021368 27870463.075999978930 3964923.997999907006 60485.866063118 2024-06-24T20:47:07.853440+00:00 19994330.271000031382 29000292.986999988556 27870462.966000080109 3963415.009999989998 60485.866074594 2024-06-24T20:47:08.844943+00:00 19994330.271999958903 29000293.042999979109 27870463.026999950409 3963889.004000068177 60485.866086248 2024-06-24T20:47:09.851822+00:00 19994330.269999980927 29000293.028000000864 27870463.039999961853 3965100.023999928962 60485.866097724 2024-06-24T20:47:10.843326+00:00 19994330.274000048637 29000292.890999969095 27870462.916000001132 3961296.968000053894 60485.866109377 2024-06-24T20:47:11.850205+00:00 19994330.271999958903 29000293.075000051409 27870463.054999999702 3965528.991000055801 60485.866121037 2024-06-24T20:47:12.857580+00:00 19994330.272999998182 29000292.963999990374 27870462.923999991268 3964665.025999904145 60485.866132507 2024-06-24T20:47:13.848587+00:00 19994330.274000048637 29000293.014000058174 27870463.034000009298 3964735.049000024796 60485.866144166 2024-06-24T20:47:14.855962+00:00 19994330.271999958903 29000292.991999980062 27870463.028999980539 3965904.970000029076 60485.866155642 2024-06-24T20:47:15.847466+00:00 19994330.271000031382 29000293.038999918848 27870462.978000018746 3965640.980999947060 60485.866167296 2024-06-24T20:47:16.854344+00:00 19994330.274000048637 29000292.990000009537 27870463.006999999285 3968871.975000023842 60485.866178771 2024-06-24T20:47:17.845848+00:00 19994330.273999929428 29000292.989000078291 27870462.978999998420 3966681.965999960899 60485.866190431 2024-06-24T20:47:18.853222+00:00 19994330.272999998182 29000292.990999940783 27870462.975000020117 3968501.991000055801 60485.866201901 2024-06-24T20:47:19.844230+00:00 19994330.271000031382 29000292.988000039011 27870463.037000000477 3959207.018000007141 60485.866213560 2024-06-24T20:47:20.851605+00:00 19994330.269000049680 29000293.013999938965 27870463.024999979883 3963914.095000029076 60485.866225030 2024-06-24T20:47:21.842613+00:00 19994330.274999979883 29000293.020000100136 27870462.991000000387 3961697.906000018120 60485.866236690 2024-06-24T20:47:22.849988+00:00 19994330.271000031382 29000292.939000010490 27870462.939000010490 3961370.992999910843 60485.866248343 2024-06-24T20:47:23.856867+00:00 19994330.278999920934 29000293.055999990553 27870463.079999979585 3961950.024000049103 60485.866259819 2024-06-24T20:47:24.848370+00:00 19994330.269000049680 29000293.008999940008 27870463.018000010401 3965627.990999937057 60485.866271473 2024-06-24T20:47:25.855249+00:00 19994330.271000031382 29000292.955999970436 27870462.962999999523 3967761.077000021935 60485.866282948 2024-06-24T20:47:26.846753+00:00 19994330.270999908447 29000293.046000000089 27870463.018999990076 3965509.940000057220 60485.866294608 2024-06-24T20:47:27.854128+00:00 19994330.276000000536 29000293.024999979883 27870462.993000030518 3958727.008999944199 60485.866306078 2024-06-24T20:47:28.845135+00:00 19994330.272999990731 29000292.946000099182 27870462.934999998659 3959400.041000009049 60485.866317737 2024-06-24T20:47:29.852510+00:00 19994330.272000011057 29000293.046000000089 27870463.049000021070 3965826.904000043869 60485.866329207 2024-06-24T20:47:30.843517+00:00 19994330.271999999881 29000292.997000001371 27870463.015999909490 3961911.009999989998 60485.866340867 2024-06-24T20:47:31.850892+00:00 19994330.271999999881 29000292.936000000685 27870462.960000038147 3958009.003000020981 60485.866352520 2024-06-24T20:47:32.857772+00:00 19994330.272999998182 29000292.999000001699 27870462.911999940872 3963187.011999965180 60485.866363996 2024-06-24T20:47:33.849275+00:00 19994330.271000001580 29000292.995000001043 27870463.078000068665 3962278.034000039101 60485.866375656 2024-06-24T20:47:34.856650+00:00 19994330.275999989361 29000293.008999999613 27870462.998999949545 3962848.997999907006 60485.866387126 2024-06-24T20:47:35.847657+00:00 19994330.270000010729 29000292.997999999672 27870462.990000009537 3959765.994000076782 60485.866398785 2024-06-24T20:47:36.855033+00:00 19994330.271999981254 29000293.037999991328 27870462.998000029474 3960271.075999975204 60485.866410261 2024-06-24T20:47:37.846536+00:00 19994330.271000001580 29000292.975000020117 27870462.988000039011 3963750.916000009049 60485.866421915 2024-06-24T20:47:38.853415+00:00 19994330.272999998182 29000293.004000011832 27870463.016999959946 3965200.044000030030 60485.866433390 2024-06-24T20:47:39.844918+00:00 19994330.275000039488 29000292.991999980062 27870463.009999990463 3967258.847000002861 60485.866445044 2024-06-24T20:47:40.851797+00:00 19994330.272999938577 29000293.022000011057 27870463.032000061125 3966403.125999927986 60485.866456520 2024-06-24T20:47:41.843300+00:00 19994330.272999998182 29000293.013999998569 27870462.988999959081 3962424.095000029076 60485.866468179 2024-06-24T20:47:42.850676+00:00 19994330.269000049680 29000293.021999958903 27870463.078999999911 3959578.861999989022 60485.866479833 2024-06-24T20:47:43.857555+00:00 19994330.272999998182 29000292.946000039577 27870462.939000010490 3962732.965000032913 60485.866491308 2024-06-24T20:47:44.849058+00:00 19994330.271999958903 29000293.011999960989 27870462.988000039011 3965441.061000000220 60485.866502962 2024-06-24T20:47:45.855936+00:00 19994330.276000019163 29000293.018000010401 27870462.977999929339 3961486.001999998931 60485.866514438 2024-06-24T20:47:46.847439+00:00 19994330.272000011057 29000292.972999989986 27870462.998000029474 3963026.021999999881 60485.866526098 2024-06-24T20:47:47.854814+00:00 19994330.272999998182 29000293.013000011444 27870462.993000030518 3967658.067999999970 60485.866537573 2024-06-24T20:47:48.846319+00:00 19994330.272999998182 29000292.996000051498 27870463.011999998242 3968161.933000002056 60485.866549227 2024-06-24T20:47:49.853198+00:00 19994330.269999980927 29000293.008000019938 27870463.013000000268 3964234.930999998003 60485.866560703 2024-06-24T20:47:50.844701+00:00 19994330.273999989033 29000292.984999898821 27870462.988000009209 3961941.093000002205 60485.866572356 2024-06-24T20:47:51.851580+00:00 19994330.272999998182 29000292.998000029474 27870462.999000001699 3962119.021999999881 60485.866583832 2024-06-24T20:47:52.843084+00:00 19994330.271999958903 29000293.037000060081 27870463.014999989420 3963406.954999998212 60485.866595491 2024-06-24T20:47:53.850459+00:00 19994330.271000031382 29000292.986999988556 27870463.013999998569 3963520.927000001073 60485.866607145 2024-06-24T20:47:54.857338+00:00 19994330.274999979883 29000292.988999959081 27870462.990000009537 3962356.097000002861 60485.866618621 2024-06-24T20:47:55.848841+00:00 19994330.270000100136 29000293.052000049502 27870463.000000000000 3957440.004999995232 60485.866630275 2024-06-24T20:47:56.855720+00:00 19994330.272999998182 29000292.934000018984 27870462.997999999672 3956823.936000003945 60485.866641750 2024-06-24T20:47:57.847223+00:00 19994330.272999998182 29000293.032999988645 27870462.964999999851 3964126.106999992859 60485.866653404 2024-06-24T20:47:58.854102+00:00 19994330.272999878973 29000292.990999940783 27870463.022000011057 3961234.942000002135 60485.866664880 2024-06-24T20:47:59.845606+00:00 19994330.269000049680 29000293.044000029564 27870463.056999981403 3963813.016000003088 60485.866676534 2024-06-24T20:48:00.852485+00:00 19994330.276999950409 29000292.944999929518 27870462.958999991417 3961391.979000002146 60485.866688009 2024-06-24T20:48:01.843988+00:00 19994330.272999998182 29000292.984000090510 27870463.015000049025 3961112.033999993932 60485.866699669 2024-06-24T20:48:02.851364+00:00 19994330.272000070661 29000293.042999979109 27870462.989999949932 3962864.890000001062 60485.866711139 2024-06-24T20:48:03.842371+00:00 19994330.271999958903 29000292.968999978155 27870463.027000010014 3956822.134000002872 60485.866722798 2024-06-24T20:48:04.849746+00:00 19994330.269999980927 29000293.016000028700 27870462.912999991328 3960523.873999997973 60485.866734452 2024-06-24T20:48:05.856625+00:00 19994330.272999998182 29000293.046000000089 27870463.102000001818 3958092.033000006806 60485.866745927 2024-06-24T20:48:06.848128+00:00 19994330.272999998182 29000292.906000021845 27870462.941999968141 3958872.926999986172 60485.866757587 2024-06-24T20:48:07.855503+00:00 19994330.272999998182 29000293.041000001132 27870463.017000079155 3958966.103000000119 60485.866769057 2024-06-24T20:48:08.846512+00:00 19994330.274000048637 29000292.993999999017 27870462.963999990374 3959951.030000001192 60485.866780716 2024-06-24T20:48:09.853886+00:00 19994330.271000031382 29000293.004000011832 27870462.962999939919 3957217.979000002146 60485.866792192 2024-06-24T20:48:10.845389+00:00 19994330.272999998182 29000292.959999989718 27870463.024000048637 3961407.923000007868 60485.866803846 2024-06-24T20:48:11.852268+00:00 19994330.268999930471 29000293.030999988317 27870463.037999991328 3962118.969999998808 60485.866815321 2024-06-24T20:48:12.843772+00:00 19994330.276000019163 29000292.996000021696 27870462.985000010580 3967141.165999994148 60485.866826975 2024-06-24T20:48:13.850650+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3966661.983000009786 60485.866838451 2024-06-24T20:48:14.842154+00:00 19994330.269999980927 29000292.993000000715 27870463.036000009626 3964582.049999997020 60485.866850110 2024-06-24T20:48:15.849529+00:00 19994330.272000070661 29000292.986999958754 27870462.949999928474 3964988.861000000965 60485.866861764 2024-06-24T20:48:16.856408+00:00 19994330.275999899954 29000292.958000000566 27870462.925000071526 3962323.045000001788 60485.866873240 2024-06-24T20:48:17.847911+00:00 19994330.271000031382 29000293.071000039577 27870463.102000001818 3964088.910999984015 60485.866884893 2024-06-24T20:48:18.854791+00:00 19994330.272999998182 29000292.951999958605 27870462.954999919981 3966610.048000007868 60485.866896369 2024-06-24T20:48:19.846294+00:00 19994330.271000031382 29000293.008000019938 27870462.990000009537 3961103.060000001919 60485.866908023 2024-06-24T20:48:20.853173+00:00 19994330.271999999881 29000293.022999998182 27870463.054000020027 3962925.970999985933 60485.866919498 2024-06-24T20:48:21.844676+00:00 19994330.272999998182 29000292.981000009924 27870462.966000080109 3958106.983000009786 60485.866931153 2024-06-24T20:48:22.851557+00:00 19994330.274000000209 29000293.019999980927 27870463.018999930471 3963581.972999989986 60485.866942628 2024-06-24T20:48:23.843059+00:00 19994330.274999998510 29000293.013000011444 27870463.046000000089 3960289.053000003099 60485.866954282 2024-06-24T20:48:24.849938+00:00 19994330.269999999553 29000293.006000038236 27870463.034000039101 3963666.030000001192 60485.866965758 2024-06-24T20:48:25.841441+00:00 19994330.271999999881 29000292.967999938875 27870462.927999969572 3961238.899000018835 60485.866977411 2024-06-24T20:48:26.848321+00:00 19994330.270000010729 29000293.017000079155 27870462.991999980062 3960593.116999983788 60485.866989071 2024-06-24T20:48:27.855695+00:00 19994330.276999980211 29000293.000999931246 27870463.019999999553 3963956.932000011206 60485.867000541 2024-06-24T20:48:28.846702+00:00 19994330.270000010729 29000293.009000059217 27870462.982999999076 3962037.002000004053 60485.867012200 2024-06-24T20:48:29.854078+00:00 19994330.275000009686 29000292.992999911308 27870462.980000000447 3957932.942999988794 60485.867023676 2024-06-24T20:48:30.845581+00:00 19994330.271999981254 29000293.014000058174 27870462.995999988168 3959896.949999988079 60485.867035329 2024-06-24T20:48:31.852460+00:00 19994330.272000011057 29000292.980000019073 27870463.018000010401 3960678.946000009775 60485.867046805 2024-06-24T20:48:32.843963+00:00 19994330.270000010729 29000292.995999928564 27870462.981999989599 3961614.185999989975 60485.867058459 2024-06-24T20:48:33.850843+00:00 19994330.273999989033 29000293.021000031382 27870463.010000020266 3961744.939000010025 60485.867069934 2024-06-24T20:48:34.842346+00:00 19994330.273999989033 29000293.000000000000 27870463.053999990225 3960503.039999992121 60485.867081588 2024-06-24T20:48:35.849225+00:00 19994330.272999998182 29000292.935999989510 27870462.927000019699 3962235.939000010025 60485.867093248 2024-06-24T20:48:36.856600+00:00 19994330.271000031382 29000293.034999970347 27870463.013999998569 3966668.999000012875 60485.867104724 2024-06-24T20:48:37.848103+00:00 19994330.272999998182 29000292.995000001043 27870462.973999980837 3964645.068999975920 60485.867116377 2024-06-24T20:48:38.854983+00:00 19994330.272999998182 29000293.009000059217 27870463.079999979585 3958894.039000004996 60485.867127853 2024-06-24T20:48:39.846486+00:00 19994330.270999971777 29000293.011999960989 27870462.975000020117 3966922.932000011206 60485.867139507 2024-06-24T20:48:40.853364+00:00 19994330.275000039488 29000293.008000019938 27870463.028999980539 3965332.057999997865 60485.867150982 2024-06-24T20:48:41.844868+00:00 19994330.270999971777 29000292.958000060171 27870462.957000020891 3962719.937000005972 60485.867162636 2024-06-24T20:48:42.851747+00:00 19994330.272000011057 29000293.066999908537 27870463.023999989033 3961359.062999994028 60485.867174112 2024-06-24T20:48:43.843250+00:00 19994330.272000011057 29000292.973999980837 27870462.985000010580 3963604.840000004042 60485.867185765 2024-06-24T20:48:44.850130+00:00 19994330.274999979883 29000293.004999998957 27870463.008999999613 3965765.004000008106 60485.867197241 2024-06-24T20:48:45.841633+00:00 19994330.273999989033 29000292.984000001103 27870462.999999940395 3965507.003999977838 60485.867208895 2024-06-24T20:48:46.848512+00:00 19994330.270000040531 29000292.993000000715 27870463.012000080198 3962209.103000015020 60485.867220555 2024-06-24T20:48:47.855887+00:00 19994330.271999958903 29000293.000000000000 27870462.941999908537 3960801.030000001192 60485.867232024 2024-06-24T20:48:48.846895+00:00 19994330.271000031382 29000293.004999998957 27870462.983000040054 3958998.944000006188 60485.867243684 2024-06-24T20:48:49.854270+00:00 19994330.273999929428 29000292.995000001043 27870463.009999990463 3962733.981999992859 60485.867255154 2024-06-24T20:48:50.845277+00:00 19994330.272999998182 29000292.985000010580 27870462.981000069529 3962069.100999981165 60485.867266813 2024-06-24T20:48:51.852652+00:00 19994330.272000070661 29000292.991000000387 27870463.009999990463 3961469.942000002135 60485.867278283 2024-06-24T20:48:52.843659+00:00 19994330.272999998182 29000293.024999979883 27870463.090999960899 3959609.009000002872 60485.867289943 2024-06-24T20:48:53.851035+00:00 19994330.271000031382 29000292.990000009537 27870462.955000039190 3959872.083000003826 60485.867301412 2024-06-24T20:48:54.842042+00:00 19994330.272999998182 29000293.000999990851 27870462.980999950320 3963471.944000006188 60485.867313072 2024-06-24T20:48:55.849417+00:00 19994330.275999899954 29000293.066000040621 27870463.098999980837 3962149.957000017166 60485.867324726 2024-06-24T20:48:56.856296+00:00 19994330.270000100136 29000292.931999981403 27870462.895000100136 3963050.988999962807 60485.867336201 2024-06-24T20:48:57.847799+00:00 19994330.273999929428 29000292.967999991030 27870463.020999908447 3961917.104000031948 60485.867347861 2024-06-24T20:48:58.855174+00:00 19994330.272999998182 29000293.057999968529 27870463.046000000089 3959856.880999981891 60485.867359331 2024-06-24T20:48:59.846182+00:00 19994330.271000031382 29000293.013999998569 27870462.983000040054 3959066.014999986161 60485.867370990 2024-06-24T20:49:00.853557+00:00 19994330.271999958903 29000292.950000051409 27870462.962999939919 3958822.011000037193 60485.867382466 2024-06-24T20:49:01.845060+00:00 19994330.272000070661 29000293.014999929816 27870463.047000050545 3959836.037000000011 60485.867394120 2024-06-24T20:49:02.851939+00:00 19994330.273999929428 29000293.004999998957 27870462.952999949455 3959848.899999976158 60485.867405595 2024-06-24T20:49:03.843443+00:00 19994330.272000070661 29000292.995000001043 27870463.013000011444 3959650.123000026215 60485.867417249 2024-06-24T20:49:04.850322+00:00 19994330.270999908447 29000292.996000051498 27870462.974000100046 3964720.019999980927 60485.867428725 2024-06-24T20:49:05.841825+00:00 19994330.271000031382 29000293.034999970347 27870463.094000000507 3963297.967999995220 60485.867440384 2024-06-24T20:49:06.849200+00:00 19994330.277000069618 29000292.986999988556 27870462.958000000566 3965511.001999973785 60485.867452038 2024-06-24T20:49:07.856079+00:00 19994330.273999929428 29000292.997000098228 27870462.981000009924 3964005.982000052929 60485.867463514 2024-06-24T20:49:08.847582+00:00 19994330.269000049680 29000292.961999889463 27870462.947000000626 3959917.011999965180 60485.867475167 2024-06-24T20:49:09.854462+00:00 19994330.273999929428 29000293.065000060946 27870463.084000010043 3964102.967000008095 60485.867486643 2024-06-24T20:49:10.845965+00:00 19994330.271000031382 29000292.960000038147 27870462.977999988943 3961338.013000010978 60485.867498303 2024-06-24T20:49:11.853340+00:00 19994330.274000048637 29000292.980999950320 27870462.962000008672 3960499.916999996174 60485.867509773 2024-06-24T20:49:12.844347+00:00 19994330.273999929428 29000293.004999998957 27870463.028999980539 3966876.047999978065 60485.867521432 2024-06-24T20:49:13.851723+00:00 19994330.272999998182 29000293.022999998182 27870462.967999991030 3962396.986000000965 60485.867532902 2024-06-24T20:49:14.842730+00:00 19994330.269000001252 29000293.024000048637 27870463.069000009447 3960794.986000000965 60485.867544562 2024-06-24T20:49:15.850105+00:00 19994330.271000001580 29000292.998999949545 27870463.022999998182 3962399.111000000965 60485.867556031 2024-06-24T20:49:16.841112+00:00 19994330.271999988705 29000292.983999971300 27870462.948000010103 3963314.898999989033 60485.867567691 2024-06-24T20:49:17.848487+00:00 19994330.277000010014 29000292.979000091553 27870462.953000009060 3962914.033000051975 60485.867579345 2024-06-24T20:49:18.855366+00:00 19994330.273999989033 29000292.962999939919 27870462.964999970049 3965158.928999959957 60485.867590820 2024-06-24T20:49:19.846870+00:00 19994330.270000010729 29000293.049000021070 27870463.095000028610 3965794.058000028133 60485.867602480 2024-06-24T20:49:20.854245+00:00 19994330.270999979228 29000292.983000040054 27870462.962999999523 3963650.010999978054 60485.867613950 2024-06-24T20:49:21.845252+00:00 19994330.270000010729 29000293.015000000596 27870463.037999991328 3962797.053000032902 60485.867625609 2024-06-24T20:49:22.852627+00:00 19994330.275999989361 29000292.991000000387 27870462.929000020027 3962097.917999982834 60485.867637079 2024-06-24T20:49:23.843634+00:00 19994330.272000011057 29000292.995000001043 27870463.010999921709 3957119.015999972820 60485.867648738 2024-06-24T20:49:24.851009+00:00 19994330.272999998182 29000293.039000000805 27870463.096000079066 3963836.057000041008 60485.867660214 2024-06-24T20:49:25.842513+00:00 19994330.272999998182 29000292.942999988794 27870462.929999951273 3962181.002999960911 60485.867671868 2024-06-24T20:49:26.849392+00:00 19994330.271000001580 29000293.029000010341 27870463.054000020027 3959490.983000040054 60485.867683344 2024-06-24T20:49:27.840895+00:00 19994330.273999989033 29000292.989999979734 27870463.003000020981 3962037.924999951851 60485.867694997 2024-06-24T20:49:28.847774+00:00 19994330.272999998182 29000292.999000009149 27870462.937000039965 3961344.101000010967 60485.867706657 2024-06-24T20:49:29.855149+00:00 19994330.272000011057 29000292.987000018358 27870462.996999979019 3962687.886000037193 60485.867718127 2024-06-24T20:49:30.846156+00:00 19994330.274999979883 29000293.063999950886 27870463.054999951273 3963497.998999952804 60485.867729786 2024-06-24T20:49:31.853532+00:00 19994330.268000010401 29000292.946000039577 27870462.930999990553 3963864.026000022888 60485.867741256 2024-06-24T20:49:32.844539+00:00 19994330.273999989033 29000293.074000000954 27870463.086000081152 3963963.094999969006 60485.867752916 2024-06-24T20:49:33.851914+00:00 19994330.272000011057 29000292.971999999136 27870462.995000001043 3959918.992000042927 60485.867764385 2024-06-24T20:49:34.842921+00:00 19994330.273999989033 29000292.998999949545 27870462.985999941826 3959093.993999958038 60485.867776045 2024-06-24T20:49:35.850297+00:00 19994330.272999998182 29000293.001000050455 27870462.981999989599 3964611.995000004768 60485.867787521 2024-06-24T20:49:36.841802+00:00 19994330.269999980927 29000293.004999998957 27870463.016000028700 3964936.960000038147 60485.867799175 2024-06-24T20:49:37.848679+00:00 19994330.272000011057 29000292.954999979585 27870462.929999951273 3967038.004999995232 60485.867810834 2024-06-24T20:49:38.856053+00:00 19994330.273999989033 29000293.041000008583 27870463.075000051409 3965732.983999968041 60485.867822304 2024-06-24T20:49:39.847061+00:00 19994330.272999998182 29000292.985999941826 27870462.924000021070 3963477.971000016201 60485.867833964 2024-06-24T20:49:40.854437+00:00 19994330.275000039488 29000293.006000038236 27870463.039999961853 3964346.037999988068 60485.867845439 2024-06-24T20:49:41.845940+00:00 19994330.271999958903 29000292.970000028610 27870462.960999969393 3963844.025000036228 60485.867857093 2024-06-24T20:49:42.852819+00:00 19994330.269999980927 29000292.993999961764 27870462.990000009537 3961931.933999956120 60485.867868569 2024-06-24T20:49:43.844323+00:00 19994330.274000048637 29000293.004000071436 27870463.087000008672 3963709.082000017166 60485.867880222 2024-06-24T20:49:44.851201+00:00 19994330.271000031382 29000293.014999989420 27870462.896999999881 3962396.023000001907 60485.867891698 2024-06-24T20:49:45.842704+00:00 19994330.274999979883 29000293.013000011444 27870463.029999990016 3962742.870000004768 60485.867903357 2024-06-24T20:49:46.850080+00:00 19994330.272999998182 29000292.977000001818 27870462.996000010520 3962869.081000030041 60485.867914828 2024-06-24T20:49:47.841087+00:00 19994330.269000049680 29000292.985000010580 27870463.037000000477 3966075.025999962818 60485.867926487 2024-06-24T20:49:48.848462+00:00 19994330.275999899954 29000293.029999971390 27870463.022999998182 3954981.909000039101 60485.867938146 2024-06-24T20:49:49.855837+00:00 19994330.267000079155 29000293.036000009626 27870463.000000000000 3959822.040999948978 60485.867949616 2024-06-24T20:49:50.846845+00:00 19994330.278000000864 29000292.996999979019 27870463.008999999613 3964822.039000033867 60485.867961276 2024-06-24T20:49:51.854220+00:00 19994330.272999998182 29000292.953999999911 27870462.956000000238 3966086.991999983788 60485.867972746 2024-06-24T20:49:52.845226+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3962287.031000018120 60485.867984405 2024-06-24T20:49:53.852602+00:00 19994330.269999980927 29000293.013000011444 27870463.032000008970 3962677.999000012875 60485.867995875 2024-06-24T20:49:54.843609+00:00 19994330.272000070661 29000292.967999938875 27870462.994000021368 3960054.936999977101 60485.868007535 2024-06-24T20:49:55.850985+00:00 19994330.273999929428 29000292.998000029474 27870462.985999941826 3962272.042999982834 60485.868019004 2024-06-24T20:49:56.841992+00:00 19994330.272000070661 29000293.064000010490 27870463.015000049025 3961211.962999999989 60485.868030664 2024-06-24T20:49:57.849367+00:00 19994330.273999929428 29000292.944000009447 27870462.958999991417 3966598.970000029076 60485.868042140 2024-06-24T20:49:58.840870+00:00 19994330.272000070661 29000293.000999998301 27870463.011999960989 3966296.108999968041 60485.868053793 2024-06-24T20:49:59.847749+00:00 19994330.271999958903 29000293.052999999374 27870462.996000051498 3966483.939000010025 60485.868065453 2024-06-24T20:50:00.855125+00:00 19994330.271000031382 29000292.995999988168 27870463.035999950022 3963537.029000043869 60485.868076923 2024-06-24T20:50:01.846131+00:00 19994330.275999899954 29000292.949000019580 27870462.960000038147 3968122.970999956131 60485.868088583 2024-06-24T20:50:02.853507+00:00 19994330.272000070661 29000293.028999980539 27870462.999999940395 3967620.067000031006 60485.868100052 2024-06-24T20:50:03.844514+00:00 19994330.271000031382 29000292.971000019461 27870462.986999988556 3964824.875999927986 60485.868111712 2024-06-24T20:50:04.851889+00:00 19994330.271999958903 29000293.031999979168 27870463.055000070482 3964226.032000064850 60485.868123188 2024-06-24T20:50:05.843392+00:00 19994330.271999958903 29000292.964000020176 27870462.904999971390 3958327.930999993812 60485.868134841 2024-06-24T20:50:06.850272+00:00 19994330.274000048637 29000293.039999991655 27870463.090000029653 3961956.041000009049 60485.868146317 2024-06-24T20:50:07.841775+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3964368.027999997139 60485.868157971 2024-06-24T20:50:08.848654+00:00 19994330.271999999881 29000293.000999990851 27870462.988999959081 3963135.050999999046 60485.868169446 2024-06-24T20:50:09.840157+00:00 19994330.271999999881 29000292.990000009537 27870462.944000009447 3961746.944000006188 60485.868181106 2024-06-24T20:50:10.847533+00:00 19994330.269999999553 29000293.024999979883 27870463.082999940962 3957203.026999949943 60485.868192759 2024-06-24T20:50:11.854412+00:00 19994330.271999999881 29000293.000000000000 27870463.017000079155 3963120.929000020027 60485.868204235 2024-06-24T20:50:12.845915+00:00 19994330.276999998838 29000292.986000001431 27870462.988999959081 3956522.932999968994 60485.868215889 2024-06-24T20:50:13.852794+00:00 19994330.274999991059 29000293.007000029087 27870462.983999971300 3959872.157999991905 60485.868227364 2024-06-24T20:50:14.844297+00:00 19994330.269000019878 29000292.965999960899 27870462.943000078201 3964506.999000072014 60485.868239024 2024-06-24T20:50:15.851673+00:00 19994330.271999981254 29000293.030000030994 27870463.100999951363 3966014.889999986161 60485.868250494 2024-06-24T20:50:16.842680+00:00 19994330.271000001580 29000292.967000011355 27870462.937999960035 3962837.159000039101 60485.868262153 2024-06-24T20:50:17.850054+00:00 19994330.275000009686 29000293.024999979883 27870462.996000051498 3961192.993999958038 60485.868273623 2024-06-24T20:50:18.841062+00:00 19994330.272999998182 29000293.024000048637 27870463.000000000000 3959513.909999967087 60485.868285283 2024-06-24T20:50:19.848437+00:00 19994330.271999981254 29000292.956999901682 27870463.011000040919 3959615.932000041008 60485.868296753 2024-06-24T20:50:20.839445+00:00 19994330.272000011057 29000293.031000021845 27870462.947999950498 3962660.146999955177 60485.868308412 2024-06-24T20:50:21.846820+00:00 19994330.270999971777 29000292.957000020891 27870463.069000009447 3960150.958999990951 60485.868320066 2024-06-24T20:50:22.853699+00:00 19994330.275000039488 29000292.998000029474 27870462.962000001222 3957999.979000092018 60485.868331542 2024-06-24T20:50:23.845202+00:00 19994330.272999998182 29000293.018000010401 27870463.003000009805 3964897.965999960899 60485.868343201 2024-06-24T20:50:24.852577+00:00 19994330.272999998182 29000293.018999930471 27870463.031999990344 3961645.036000012886 60485.868354671 2024-06-24T20:50:25.843584+00:00 19994330.269999980927 29000293.014000058174 27870462.988000009209 3960876.987999916077 60485.868366330 2024-06-24T20:50:26.850960+00:00 19994330.273999989033 29000292.953999999911 27870463.006000000983 3965615.072000027169 60485.868377801 2024-06-24T20:50:27.841966+00:00 19994330.270000040531 29000293.011000040919 27870462.992000009865 3964007.990000010002 60485.868389460 2024-06-24T20:50:28.849342+00:00 19994330.273999989033 29000292.983999971300 27870462.958999991417 3964684.955999969970 60485.868400936 2024-06-24T20:50:29.840846+00:00 19994330.272000011057 29000293.036000009626 27870463.065999981016 3961755.024000049103 60485.868412590 2024-06-24T20:50:30.847725+00:00 19994330.273999989033 29000293.003000020981 27870462.950000021607 3958645.935999989975 60485.868424249 2024-06-24T20:50:31.855100+00:00 19994330.268999990076 29000292.977999929339 27870463.006999969482 3965073.945000051986 60485.868435719 2024-06-24T20:50:32.846107+00:00 19994330.275999959558 29000292.998000029474 27870462.986000001431 3961718.060999989975 60485.868447378 2024-06-24T20:50:33.853482+00:00 19994330.271000031382 29000293.011999960989 27870463.050000008196 3969603.016999959946 60485.868458854 2024-06-24T20:50:34.844985+00:00 19994330.274999979883 29000293.008000019938 27870462.972999989986 3959938.921000003815 60485.868470508 2024-06-24T20:50:35.851864+00:00 19994330.272999998182 29000292.997000001371 27870463.000000000000 3960860.093999981880 60485.868481983 2024-06-24T20:50:36.843368+00:00 19994330.272999998182 29000292.966000009328 27870462.953000009060 3960915.958999990951 60485.868493643 2024-06-24T20:50:37.850743+00:00 19994330.269999980927 29000293.041999999434 27870463.050999999046 3964525.971000074875 60485.868505113 2024-06-24T20:50:38.841750+00:00 19994330.272000070661 29000292.998999979347 27870463.030000030994 3957474.060999989975 60485.868516772 2024-06-24T20:50:39.849125+00:00 19994330.271999958903 29000292.995000001043 27870462.993999961764 3962777.980000019073 60485.868528242 2024-06-24T20:50:40.840133+00:00 19994330.272999998182 29000293.029000010341 27870463.018000010401 3959550.044999957085 60485.868539901 2024-06-24T20:50:41.847508+00:00 19994330.276999950409 29000292.953999999911 27870462.935000058264 3964820.049999951851 60485.868551556 2024-06-24T20:50:42.854387+00:00 19994330.269000049680 29000293.000999990851 27870463.025999899954 3957379.966000080109 60485.868563031 2024-06-24T20:50:43.845890+00:00 19994330.272999998182 29000292.997999999672 27870463.026000019163 3958014.924999951851 60485.868574691 2024-06-24T20:50:44.853264+00:00 19994330.271999958903 29000293.041999999434 27870463.060000058264 3965607.047999978065 60485.868586161 2024-06-24T20:50:45.844272+00:00 19994330.272999998182 29000292.978000041097 27870462.949000000954 3959758.994000076782 60485.868597820 2024-06-24T20:50:46.851648+00:00 19994330.275000099093 29000292.983999971300 27870462.944000009447 3959444.029999970924 60485.868609290 2024-06-24T20:50:47.842653+00:00 19994330.270999908447 29000293.018000010401 27870462.985000010580 3962542.998999952804 60485.868620949 2024-06-24T20:50:48.850030+00:00 19994330.272000070661 29000292.995999988168 27870463.039999961853 3963014.927000045776 60485.868632425 2024-06-24T20:50:49.841533+00:00 19994330.269999980927 29000292.991999980062 27870463.000000000000 3962657.021999955177 60485.868644079 2024-06-24T20:50:50.848413+00:00 19994330.272999998182 29000293.016000028700 27870463.013999938965 3961775.101000071038 60485.868655554 2024-06-24T20:50:51.839916+00:00 19994330.273999929428 29000292.926999989897 27870462.890000101179 3960901.865999937057 60485.868667208 2024-06-24T20:50:52.846795+00:00 19994330.272999998182 29000293.022999998182 27870463.091999888420 3970294.052999972831 60485.868678868 2024-06-24T20:50:53.854170+00:00 19994330.272999998182 29000293.026000019163 27870462.941000100225 3966920.098000050057 60485.868690344 2024-06-24T20:50:54.845675+00:00 19994330.270000100136 29000293.008000019938 27870463.092000011355 3961376.891000031959 60485.868701997 2024-06-24T20:50:55.852553+00:00 19994330.272999998182 29000292.986999988556 27870462.949999928474 3960454.039999961853 60485.868713473 2024-06-24T20:50:56.844056+00:00 19994330.275999899954 29000293.019999980927 27870462.998000029474 3960176.986999989022 60485.868725127 2024-06-24T20:50:57.850935+00:00 19994330.271000031382 29000292.998999949545 27870463.029999971390 3960621.980000019073 60485.868736602 2024-06-24T20:50:58.842438+00:00 19994330.276000019163 29000293.017000079155 27870463.019999980927 3962412.003000020981 60485.868748256 2024-06-24T20:50:59.849317+00:00 19994330.266000028700 29000292.977000001818 27870462.945999979973 3959882.092999935150 60485.868759726 2024-06-24T20:51:00.840324+00:00 19994330.273999929428 29000292.996999979019 27870463.076000090688 3962123.928000092972 60485.868771385 2024-06-24T20:51:01.847700+00:00 19994330.274000000209 29000292.975999951363 27870462.918999999762 3961581.976999998093 60485.868782861 2024-06-24T20:51:02.839203+00:00 19994330.272999998182 29000292.996999979019 27870462.982000000775 3962253.091999887954 60485.868794515 2024-06-24T20:51:03.846082+00:00 19994330.274000000209 29000293.050000071526 27870463.063999999315 3962902.902000070084 60485.868806174 2024-06-24T20:51:04.853457+00:00 19994330.267000000924 29000292.955000039190 27870462.964999999851 3965608.998999952804 60485.868817644 2024-06-24T20:51:05.844464+00:00 19994330.275000009686 29000293.028000000864 27870463.028000008315 3960939.956000090111 60485.868829303 2024-06-24T20:51:06.851839+00:00 19994330.268999990076 29000292.993999961764 27870462.956999991089 3962539.139999986161 60485.868840774 2024-06-24T20:51:07.842847+00:00 19994330.277000010014 29000292.986999988556 27870462.984999980778 3962495.902999997139 60485.868852433 2024-06-24T20:51:08.850222+00:00 19994330.275000009686 29000293.029999971390 27870463.043000008911 3959594.926999927033 60485.868863903 2024-06-24T20:51:09.841229+00:00 19994330.269999980927 29000292.989000078291 27870463.004999998957 3959999.113000034820 60485.868875563 2024-06-24T20:51:10.848604+00:00 19994330.270000010729 29000293.003999948502 27870463.009999990463 3959583.924999951851 60485.868887032 2024-06-24T20:51:11.839611+00:00 19994330.271999981254 29000292.970000028610 27870462.953000009060 3963262.953000069130 60485.868898692 2024-06-24T20:51:12.846987+00:00 19994330.276000019163 29000293.045000001788 27870463.059000018984 3961406.110000013839 60485.868910346 2024-06-24T20:51:13.853866+00:00 19994330.271999981254 29000292.992000009865 27870463.006999969482 3959099.980000019073 60485.868921821 2024-06-24T20:51:14.845369+00:00 19994330.272000011057 29000292.980999991298 27870462.979000028223 3961548.984999895096 60485.868933481 2024-06-24T20:51:15.852744+00:00 19994330.272999998182 29000292.984999999404 27870463.018000010401 3956664.081000090111 60485.868944951 2024-06-24T20:51:16.843751+00:00 19994330.270999971777 29000293.028000000864 27870463.024999979883 3955182.947999954224 60485.868956610 2024-06-24T20:51:17.851127+00:00 19994330.274000048637 29000292.967000011355 27870462.911000009626 3961912.917999982834 60485.868968080 2024-06-24T20:51:18.842134+00:00 19994330.274999979883 29000293.021000001580 27870463.027000010014 3961771.111999989022 60485.868979740 2024-06-24T20:51:19.849509+00:00 19994330.270999971777 29000292.985000010580 27870462.979999959469 3958152.850000023842 60485.868991216 2024-06-24T20:51:20.841013+00:00 19994330.272000011057 29000292.990999970585 27870462.966000080109 3955608.154000043869 60485.869002869 2024-06-24T20:51:21.847891+00:00 19994330.272000011057 29000293.026000019163 27870463.102000001818 3960086.962999939919 60485.869014345 2024-06-24T20:51:22.839395+00:00 19994330.272000011057 29000292.982999980450 27870462.982999920845 3956008.996999979019 60485.869025999 2024-06-24T20:51:23.846274+00:00 19994330.272999998182 29000293.046999990940 27870463.032999988645 3963687.991000055801 60485.869037658 2024-06-24T20:51:24.853649+00:00 19994330.272999998182 29000292.956000030041 27870462.966000080109 3962366.988999962807 60485.869049134 2024-06-24T20:51:25.845153+00:00 19994330.271999958903 29000293.004000011832 27870462.975999951363 3958822.019999980927 60485.869060787 2024-06-24T20:51:26.852031+00:00 19994330.271000031382 29000293.008000019938 27870463.000000000000 3965434.012000083923 60485.869072258 2024-06-24T20:51:27.843038+00:00 19994330.274000048637 29000292.980999950320 27870463.003999948502 3960763.983999968041 60485.869083917 2024-06-24T20:51:28.850414+00:00 19994330.271999958903 29000293.047000050545 27870462.977000001818 3958082.070999979973 60485.869095393 2024-06-24T20:51:29.841917+00:00 19994330.276999950409 29000292.953999940306 27870462.987000111490 3963886.955000042915 60485.869107046 2024-06-24T20:51:30.848796+00:00 19994330.271000031382 29000293.040000081062 27870463.043999910355 3959111.902999997139 60485.869118522 2024-06-24T20:51:31.840299+00:00 19994330.271999958903 29000292.964999910444 27870462.994000080973 3958716.011999965180 60485.869130181 2024-06-24T20:51:32.847675+00:00 19994330.270000100136 29000293.008000019938 27870462.983999971300 3957457.101999998093 60485.869141651 2024-06-24T20:51:33.838682+00:00 19994330.274999979883 29000292.981000069529 27870463.019999980927 3959682.995000004768 60485.869153311 2024-06-24T20:51:34.846057+00:00 19994330.272999998182 29000293.031000021845 27870462.947999950498 3958959.889999986161 60485.869164965 2024-06-24T20:51:35.852936+00:00 19994330.268999930471 29000293.005999919027 27870463.062000039965 3955864.103999971878 60485.869176440 2024-06-24T20:51:36.844439+00:00 19994330.277000069618 29000293.014000058174 27870463.074000000954 3957380.970000029076 60485.869188094 2024-06-24T20:51:37.851318+00:00 19994330.268000010401 29000292.983999971300 27870462.968000050634 3961644.009999989998 60485.869199570 2024-06-24T20:51:38.842822+00:00 19994330.273999929428 29000292.983000040054 27870462.924000021070 3959705.027000070084 60485.869211223 2024-06-24T20:51:39.849701+00:00 19994330.272999998182 29000292.998999949545 27870463.000000000000 3962872.978999971878 60485.869222699 2024-06-24T20:51:40.841204+00:00 19994330.272999998182 29000293.004999998957 27870463.043000001460 3957374.996999979019 60485.869234358 2024-06-24T20:51:41.848579+00:00 19994330.274000048637 29000293.021999958903 27870463.008000001311 3960566.965000032913 60485.869245829 2024-06-24T20:51:42.839587+00:00 19994330.271999958903 29000292.993000030518 27870462.989999990910 3962844.003999948967 60485.869257488 2024-06-24T20:51:43.846962+00:00 19994330.269999980927 29000292.963000059128 27870462.898000020534 3963392.019999980927 60485.869269142 2024-06-24T20:51:44.853840+00:00 19994330.272999998182 29000293.018000010401 27870463.043999999762 3959155.987000108231 60485.869280618 2024-06-24T20:51:45.845344+00:00 19994330.276000019163 29000293.036000009626 27870462.998999979347 3962208.008999944199 60485.869292271 2024-06-24T20:51:46.852224+00:00 19994330.269000049680 29000293.000999931246 27870463.031000021845 3959894.013000010978 60485.869303747 2024-06-24T20:51:47.843727+00:00 19994330.273999929428 29000292.927000049502 27870463.021999981254 3961983.049999951851 60485.869315401 2024-06-24T20:51:48.850606+00:00 19994330.272000070661 29000293.052999969572 27870462.979999989271 3970918.965000032913 60485.869326876 2024-06-24T20:51:49.842109+00:00 19994330.271000031382 29000292.984999999404 27870463.007000029087 3963126.898000001907 60485.869338536 2024-06-24T20:51:50.849484+00:00 19994330.272999998182 29000293.021000001580 27870463.014999989420 3966342.123999952804 60485.869350006 2024-06-24T20:51:51.840491+00:00 19994330.272999878973 29000292.981999989599 27870462.967000011355 3967143.939000010025 60485.869361665 2024-06-24T20:51:52.847866+00:00 19994330.274000048637 29000293.032000020146 27870463.046000000089 3961266.916000009049 60485.869373135 2024-06-24T20:51:53.838874+00:00 19994330.274000048637 29000292.967999991030 27870462.990000009537 3960460.078999996185 60485.869384794 2024-06-24T20:51:54.846249+00:00 19994330.270999908447 29000293.007999990135 27870462.989999949932 3964506.981999992859 60485.869396448 2024-06-24T20:51:55.853128+00:00 19994330.272999998182 29000293.006999999285 27870463.008999999613 3962036.948000072967 60485.869407924 2024-06-24T20:51:56.844631+00:00 19994330.272999998182 29000292.997000008821 27870463.011000040919 3964750.148000001907 60485.869419578 2024-06-24T20:51:57.851510+00:00 19994330.270999990404 29000292.983999971300 27870462.954999979585 3962810.967999935150 60485.869431053 2024-06-24T20:51:58.843014+00:00 19994330.272999998182 29000293.044000029564 27870463.038000050932 3964584.029000043869 60485.869442707 2024-06-24T20:51:59.849893+00:00 19994330.271999999881 29000292.971000019461 27870462.939000010490 3966808.899999976158 60485.869454183 2024-06-24T20:52:00.841396+00:00 19994330.271000001580 29000293.000000000000 27870463.025999899954 3963518.003000020981 60485.869465842 2024-06-24T20:52:01.848771+00:00 19994330.271000001580 29000293.005999978632 27870462.998000029474 3965751.064999938011 60485.869477312 2024-06-24T20:52:02.839779+00:00 19994330.279000010341 29000292.957000020891 27870462.960000038147 3961457.000000000000 60485.869488972 2024-06-24T20:52:03.847153+00:00 19994330.268999990076 29000293.018999990076 27870463.049000021070 3961795.991000055801 60485.869500441 2024-06-24T20:52:04.838161+00:00 19994330.272999998182 29000292.995000001043 27870463.013999938965 3960801.934000014793 60485.869512101 2024-06-24T20:52:05.845536+00:00 19994330.271000001580 29000293.022999998182 27870463.004999998957 3965197.138000010978 60485.869523755 2024-06-24T20:52:06.852415+00:00 19994330.272999998182 29000292.992999970913 27870462.950000051409 3961082.932999968994 60485.869535231 2024-06-24T20:52:07.843920+00:00 19994330.275000009686 29000292.965000029653 27870462.995999928564 3966487.962999939919 60485.869546884 2024-06-24T20:52:08.850798+00:00 19994330.270000010729 29000293.052999969572 27870463.041000008583 3959496.031000018120 60485.869558360 2024-06-24T20:52:09.842301+00:00 19994330.272999998182 29000292.993000030518 27870462.993000030518 3959165.921000003815 60485.869570014 2024-06-24T20:52:10.849180+00:00 19994330.270999971777 29000292.981999989599 27870462.991999980062 3959569.083000063896 60485.869581489 2024-06-24T20:52:11.840684+00:00 19994330.272999998182 29000292.996999979019 27870463.029999971390 3957166.013999938965 60485.869593149 2024-06-24T20:52:12.848059+00:00 19994330.272999998182 29000293.008999940008 27870462.989000078291 3960417.013000010978 60485.869604619 2024-06-24T20:52:13.839066+00:00 19994330.276000019163 29000293.000000000000 27870463.005999919027 3961183.894000052940 60485.869616278 2024-06-24T20:52:14.846441+00:00 19994330.269999980927 29000293.027000069618 27870463.009000059217 3963048.014999986161 60485.869627932 2024-06-24T20:52:15.853320+00:00 19994330.272999998182 29000292.985000010580 27870462.995999928564 3962400.066999999806 60485.869639408 2024-06-24T20:52:16.844823+00:00 19994330.268999990076 29000292.988999959081 27870462.981999989599 3965599.012999999803 60485.869651061 2024-06-24T20:52:17.851703+00:00 19994330.273999989033 29000292.981000069529 27870463.048000101000 3965099.033000001218 60485.869662537 2024-06-24T20:52:18.843206+00:00 19994330.274000048637 29000292.996999979019 27870462.973999999464 3961389.925999999046 60485.869674191 2024-06-24T20:52:19.850085+00:00 19994330.272999938577 29000293.008999940008 27870462.941999990493 3960746.038000001106 60485.869685667 2024-06-24T20:52:20.841588+00:00 19994330.272000011057 29000293.034999970347 27870463.064000010490 3969445.979999999981 60485.869697326 2024-06-24T20:52:21.848963+00:00 19994330.271000031382 29000292.958000060171 27870462.972999989986 3957148.039999999106 60485.869708796 2024-06-24T20:52:22.839970+00:00 19994330.272999998182 29000293.026999950409 27870463.031000021845 3964031.900000001770 60485.869720455 2024-06-24T20:52:23.847345+00:00 19994330.271999958903 29000293.014000058174 27870462.998999979347 3961619.132999998052 60485.869731931 2024-06-24T20:52:24.838849+00:00 19994330.276000019163 29000293.011999960989 27870462.991000000387 3962698.954999998212 60485.869743585 2024-06-24T20:52:25.845728+00:00 19994330.272999998182 29000292.975000020117 27870462.996000021696 3959699.965000004042 60485.869755244 2024-06-24T20:52:26.853103+00:00 19994330.271999958903 29000293.017999999225 27870463.000000000000 3959257.967000000179 60485.869766720 2024-06-24T20:52:27.844607+00:00 19994330.270000100136 29000292.978999990970 27870462.978999968618 3958096.089999996126 60485.869778374 2024-06-24T20:52:28.851486+00:00 19994330.272999998182 29000293.030999999493 27870463.030000030994 3963756.892999999225 60485.869789850 2024-06-24T20:52:29.842989+00:00 19994330.272999998182 29000292.940999981016 27870462.962999999523 3958850.061000003945 60485.869801503 2024-06-24T20:52:30.849868+00:00 19994330.272999998182 29000293.018000010401 27870462.982999980450 3960864.008999995887 60485.869812979 2024-06-24T20:52:31.841371+00:00 19994330.271999958903 29000292.971000019461 27870463.018999990076 3960514.961000009906 60485.869824633 2024-06-24T20:52:32.848250+00:00 19994330.272999998182 29000293.050999999046 27870463.077000018209 3963503.018999993801 60485.869836108 2024-06-24T20:52:33.839754+00:00 19994330.271999958903 29000292.978999998420 27870462.958000000566 3963043.930999993812 60485.869847768 2024-06-24T20:52:34.847129+00:00 19994330.272999998182 29000292.978000018746 27870462.953000009060 3960622.158000006806 60485.869859238 2024-06-24T20:52:35.838136+00:00 19994330.274000048637 29000293.000000000000 27870462.967999991030 3964090.863999993075 60485.869870897 2024-06-24T20:52:36.845511+00:00 19994330.271999958903 29000293.028000000864 27870463.032999988645 3963515.078000009060 60485.869882551 2024-06-24T20:52:37.852390+00:00 19994330.272000070661 29000292.959999978542 27870462.949000000954 3961302.866999999154 60485.869894027 2024-06-24T20:52:38.843893+00:00 19994330.270999908447 29000293.022000011057 27870463.042999979109 3963249.103000000119 60485.869905686 2024-06-24T20:52:39.851269+00:00 19994330.272999998182 29000293.029999971390 27870463.054999951273 3955743.009999989998 60485.869917156 2024-06-24T20:52:40.842276+00:00 19994330.275000099093 29000292.998000029474 27870462.978000041097 3960119.940000012983 60485.869928815 2024-06-24T20:52:41.849651+00:00 19994330.271999958903 29000292.962999999523 27870462.988000039011 3960806.001999989152 60485.869940286 2024-06-24T20:52:42.840658+00:00 19994330.268999930471 29000293.002999961376 27870463.006999969482 3960772.136000006925 60485.869951945 2024-06-24T20:52:43.848033+00:00 19994330.275000099093 29000293.033000048250 27870463.022999998182 3961148.870999991894 60485.869963415 2024-06-24T20:52:44.839041+00:00 19994330.271999958903 29000292.996999979019 27870462.939000010490 3959044.976999998093 60485.869975074 2024-06-24T20:52:45.846416+00:00 19994330.271999958903 29000292.980999950320 27870463.024999979883 3957163.048000007868 60485.869986544 2024-06-24T20:52:46.837423+00:00 19994330.277000069618 29000292.992000099272 27870462.957000020891 3962249.072999998927 60485.869998204 2024-06-24T20:52:47.844798+00:00 19994330.269999980927 29000292.986999988556 27870463.049999948591 3963315.903999999166 60485.870009863 2024-06-24T20:52:48.852173+00:00 19994330.271999958903 29000293.036000009626 27870463.002000089735 3959155.922999992967 60485.870021339 2024-06-24T20:52:49.843677+00:00 19994330.269999999553 29000293.000999931246 27870462.969999909401 3958348.127000004053 60485.870032993 2024-06-24T20:52:50.850556+00:00 19994330.272999990731 29000292.986000061035 27870463.076000090688 3956555.895000011194 60485.870044462 2024-06-24T20:52:51.841562+00:00 19994330.274000000209 29000293.062999960035 27870463.005999919027 3963277.116999983788 60485.870056122 2024-06-24T20:52:52.848938+00:00 19994330.272999998182 29000292.930999990553 27870462.952000018209 3957696.989000021946 60485.870067598 2024-06-24T20:52:53.840440+00:00 19994330.272999998182 29000292.981999989599 27870463.009000059217 3959833.051999986172 60485.870079257 2024-06-24T20:52:54.847817+00:00 19994330.271000001580 29000293.060000058264 27870463.042999979109 3962009.934000014793 60485.870090727 2024-06-24T20:52:55.838824+00:00 19994330.271999999881 29000292.975999951363 27870462.942999958992 3960578.028999983799 60485.870102381 2024-06-24T20:52:56.845703+00:00 19994330.271000001580 29000292.970999959856 27870462.925999999046 3958803.930999993812 60485.870113857 2024-06-24T20:52:57.837206+00:00 19994330.278000000864 29000293.021000031382 27870463.111000001431 3964557.052000015974 60485.870125516 2024-06-24T20:52:58.844581+00:00 19994330.272000011057 29000293.029999971390 27870462.974999990314 3961208.968999981880 60485.870137170 2024-06-24T20:52:59.851461+00:00 19994330.268999990076 29000292.986999988556 27870462.960000008345 3963458.066000015009 60485.870148645 2024-06-24T20:53:00.842964+00:00 19994330.271000001580 29000292.988000039011 27870463.043999999762 3963135.058999984991 60485.870160299 2024-06-24T20:53:01.849843+00:00 19994330.275000009686 29000293.000000000000 27870462.971999999136 3961714.878000020981 60485.870171775 2024-06-24T20:53:02.841347+00:00 19994330.273999989033 29000292.983999971300 27870463.007999990135 3964446.966999977827 60485.870183434 2024-06-24T20:53:03.848721+00:00 19994330.272000011057 29000293.019999999553 27870463.001000020653 3964330.029000014067 60485.870194905 2024-06-24T20:53:04.839728+00:00 19994330.272000011057 29000293.002000000328 27870463.037999991328 3964660.016000003088 60485.870206564 2024-06-24T20:53:05.847104+00:00 19994330.272999938577 29000293.006999999285 27870462.910999979824 3961280.030000001192 60485.870218034 2024-06-24T20:53:06.838111+00:00 19994330.272000011057 29000293.004999998957 27870463.099000040442 3966163.986000000965 60485.870229693 2024-06-24T20:53:07.845486+00:00 19994330.270000040531 29000292.977000001818 27870462.944000009447 3961253.972999989986 60485.870241347 2024-06-24T20:53:08.852365+00:00 19994330.276999950409 29000293.025999989361 27870463.029999971390 3963260.030000001192 60485.870252823 2024-06-24T20:53:09.843868+00:00 19994330.271000031382 29000292.984000030905 27870462.949000000954 3963779.995999991894 60485.870264482 2024-06-24T20:53:10.851244+00:00 19994330.270999971777 29000292.984000001103 27870463.042999979109 3962522.071999996901 60485.870275952 2024-06-24T20:53:11.842251+00:00 19994330.272000011057 29000293.032000008970 27870463.038000050932 3959369.001000016928 60485.870287611 2024-06-24T20:53:12.849626+00:00 19994330.272999998182 29000293.007999960333 27870462.947999950498 3961852.916000009049 60485.870299081 2024-06-24T20:53:13.840633+00:00 19994330.273999989033 29000292.977000061423 27870462.997000038624 3961778.001999973785 60485.870310741 2024-06-24T20:53:14.848009+00:00 19994330.274000048637 29000293.043999969959 27870463.043999969959 3963428.994000018109 60485.870322211 2024-06-24T20:53:15.839016+00:00 19994330.272000011057 29000292.959999978542 27870462.981999989599 3963586.989999980200 60485.870333870 2024-06-24T20:53:16.846391+00:00 19994330.270999908447 29000292.990000009537 27870462.935000058264 3963372.014000027906 60485.870345346 2024-06-24T20:53:17.837894+00:00 19994330.272999998182 29000293.004999998957 27870463.059999939054 3961317.144999980927 60485.870357000 2024-06-24T20:53:18.844773+00:00 19994330.271000031382 29000292.978000041097 27870462.996999979019 3959345.837999999989 60485.870368659 2024-06-24T20:53:19.852148+00:00 19994330.276000019163 29000293.009999990463 27870463.006000038236 3965301.923000007868 60485.870380135 2024-06-24T20:53:20.843652+00:00 19994330.271999958903 29000292.996999979019 27870462.996999979019 3961430.092999995220 60485.870391788 2024-06-24T20:53:21.850531+00:00 19994330.270000100136 29000292.978999968618 27870462.952000018209 3961543.000000000000 60485.870403264 2024-06-24T20:53:22.842034+00:00 19994330.271999958903 29000293.047999981791 27870463.067000031471 3962139.004999995232 60485.870414924 2024-06-24T20:53:23.849409+00:00 19994330.271999958903 29000292.992000099272 27870463.024999979883 3962567.920000017155 60485.870426394 2024-06-24T20:53:24.840417+00:00 19994330.274999979883 29000293.000999931246 27870462.975999951363 3962175.121999979019 60485.870438053 2024-06-24T20:53:25.847792+00:00 19994330.272000070661 29000293.026000019163 27870463.000000000000 3961941.974000037182 60485.870449529 2024-06-24T20:53:26.839295+00:00 19994330.273999929428 29000292.960999969393 27870462.944000009447 3962270.951999961864 60485.870461183 2024-06-24T20:53:27.846174+00:00 19994330.270000100136 29000293.014000058174 27870463.036000009626 3959612.984000027180 60485.870472658 2024-06-24T20:53:28.837677+00:00 19994330.273999929428 29000293.000000000000 27870463.003000020981 3958531.983999968041 60485.870484312 2024-06-24T20:53:29.844556+00:00 19994330.271000031382 29000292.975000020117 27870462.950000051409 3963808.041000009049 60485.870495971 2024-06-24T20:53:30.851932+00:00 19994330.274000048637 29000293.031999949366 27870463.012999888510 3962576.013999999035 60485.870507447 2024-06-24T20:53:31.843435+00:00 19994330.273999929428 29000293.003000020981 27870463.041000008583 3966218.980000019073 60485.870519101 2024-06-24T20:53:32.850314+00:00 19994330.272999998182 29000292.950999978930 27870462.949000000954 3963907.930000007153 60485.870530576 2024-06-24T20:53:33.841818+00:00 19994330.269999980927 29000293.011000040919 27870463.006000038236 3964947.079999982845 60485.870542230 2024-06-24T20:53:34.848697+00:00 19994330.272999998182 29000293.029999971390 27870463.057000041008 3962777.953999996185 60485.870553706 2024-06-24T20:53:35.840200+00:00 19994330.274000048637 29000292.986999988556 27870462.995999999344 3960772.004999995232 60485.870565366 2024-06-24T20:53:36.847575+00:00 19994330.273999929428 29000292.991999980062 27870462.993999999017 3962990.000999987125 60485.870576835 2024-06-24T20:53:37.838582+00:00 19994330.272999998182 29000293.036000009626 27870463.008000001311 3960366.052000045776 60485.870588495 2024-06-24T20:53:38.845957+00:00 19994330.268000010401 29000292.975000020117 27870462.962999999523 3964435.069000006188 60485.870599965 2024-06-24T20:53:39.836964+00:00 19994330.275000099093 29000292.998000029474 27870463.067999988794 3959718.861999989022 60485.870611624 2024-06-24T20:53:40.844340+00:00 19994330.270999908447 29000293.021999999881 27870462.977000001818 3959908.016999959946 60485.870623278 2024-06-24T20:53:41.851219+00:00 19994330.276000019163 29000292.995999999344 27870463.010000020266 3962172.023000001907 60485.870634754 2024-06-24T20:53:42.842722+00:00 19994330.269000049680 29000292.924000009894 27870462.871999979019 3960853.095000029076 60485.870646413 2024-06-24T20:53:43.850097+00:00 19994330.272999998182 29000293.069000009447 27870463.105000019073 3965254.972000002861 60485.870657889 2024-06-24T20:53:44.841601+00:00 19994330.271999999881 29000292.989999979734 27870462.997999969870 3961931.932999968994 60485.870669543 2024-06-24T20:53:45.848480+00:00 19994330.272999990731 29000292.982000019401 27870462.969000041485 3961438.041999996174 60485.870681019 2024-06-24T20:53:46.839983+00:00 19994330.271999999881 29000293.029999971390 27870463.051999989897 3966375.939999998081 60485.870692678 2024-06-24T20:53:47.847358+00:00 19994330.274000000209 29000292.996000021696 27870462.991000000387 3964600.022000014782 60485.870704148 2024-06-24T20:53:48.838365+00:00 19994330.272000011057 29000293.026999980211 27870463.027000010014 3961486.991999983788 60485.870715807 2024-06-24T20:53:49.845740+00:00 19994330.269999980927 29000292.985000010580 27870462.922999981791 3960744.034000039101 60485.870727277 2024-06-24T20:53:50.836748+00:00 19994330.274000018835 29000292.994000021368 27870463.031000021845 3960857.000999987125 60485.870738937 2024-06-24T20:53:51.844123+00:00 19994330.273999989033 29000293.001999970526 27870462.975000020117 3961479.993000030983 60485.870750596 2024-06-24T20:53:52.851498+00:00 19994330.273999989033 29000293.010999981314 27870463.002999961376 3960893.030999958981 60485.870762066 2024-06-24T20:53:53.842505+00:00 19994330.271000001580 29000292.950000051409 27870463.018999990076 3964704.972999989986 60485.870773725 2024-06-24T20:53:54.849880+00:00 19994330.275000009686 29000293.019999980927 27870463.000000000000 3963775.025000036228 60485.870785195 2024-06-24T20:53:55.840888+00:00 19994330.269000019878 29000293.031000021845 27870462.998000029474 3960013.937999964226 60485.870796855 2024-06-24T20:53:56.848263+00:00 19994330.271999958903 29000292.983999971300 27870462.955000039190 3961571.063000022899 60485.870808325 2024-06-24T20:53:57.839270+00:00 19994330.274000048637 29000292.974999960512 27870463.026999950409 3959958.916000009049 60485.870819984 2024-06-24T20:53:58.846645+00:00 19994330.270999971777 29000293.015000101179 27870462.935999989510 3964531.054000020027 60485.870831460 2024-06-24T20:53:59.838148+00:00 19994330.272000011057 29000292.965999960899 27870463.024000048637 3961392.929999948014 60485.870843114 2024-06-24T20:54:00.845028+00:00 19994330.272999998182 29000293.044999960810 27870463.041999939829 3962266.056000053883 60485.870854590 2024-06-24T20:54:01.836531+00:00 19994330.269999980927 29000293.014999989420 27870463.046000000089 3960047.963999987114 60485.870866243 2024-06-24T20:54:02.843410+00:00 19994330.273999989033 29000293.004999998957 27870463.000000000000 3958702.117999970913 60485.870877902 2024-06-24T20:54:03.850785+00:00 19994330.279000040144 29000292.965000029653 27870462.955999970436 3958854.911000012886 60485.870889373 2024-06-24T20:54:04.841792+00:00 19994330.270999971777 29000292.980000019073 27870462.951000090688 3963032.077000021935 60485.870901032 2024-06-24T20:54:05.849168+00:00 19994330.270000040531 29000293.004999998957 27870463.034999970347 3962954.042999982834 60485.870912502 2024-06-24T20:54:06.840175+00:00 19994330.270999971777 29000293.031000021845 27870463.003999948502 3960028.916999996174 60485.870924161 2024-06-24T20:54:07.847549+00:00 19994330.272999998182 29000293.003999948502 27870463.046000000089 3960553.978999971878 60485.870935637 2024-06-24T20:54:08.839053+00:00 19994330.274999979883 29000293.003000020981 27870462.993000030518 3960979.955000042915 60485.870947291 2024-06-24T20:54:09.845932+00:00 19994330.272000070661 29000292.981999989599 27870462.935000058264 3961554.095999956131 60485.870958767 2024-06-24T20:54:10.837436+00:00 19994330.271999958903 29000293.016000028700 27870463.080999970436 3965431.922000051010 60485.870970426 2024-06-24T20:54:11.844811+00:00 19994330.269999980927 29000292.960000038147 27870462.914999961853 3962974.087999999989 60485.870981896 2024-06-24T20:54:12.835818+00:00 19994330.272999998182 29000293.018999930471 27870463.014000058174 3961258.884000002872 60485.870993556 2024-06-24T20:54:13.843193+00:00 19994330.271999958903 29000292.963999990374 27870463.013000000268 3964140.144999980927 60485.871005209 2024-06-24T20:54:14.850073+00:00 19994330.276000019163 29000293.028000000864 27870463.074000000954 3957434.927999972831 60485.871016685 2024-06-24T20:54:15.841576+00:00 19994330.272999998182 29000293.040000081062 27870462.997999999672 3961188.041999996174 60485.871028344 2024-06-24T20:54:16.848950+00:00 19994330.272999998182 29000292.959999918938 27870462.940999999642 3957395.886000037193 60485.871039814 2024-06-24T20:54:17.839958+00:00 19994330.269000049680 29000293.008999999613 27870462.982000008225 3963537.141999959946 60485.871051474 2024-06-24T20:54:18.847333+00:00 19994330.272999998182 29000292.991000000387 27870463.049999978393 3960621.908000051975 60485.871062949 2024-06-24T20:54:19.838836+00:00 19994330.273999929428 29000293.004999998957 27870462.948000010103 3958298.953999996185 60485.871074603 2024-06-24T20:54:20.845716+00:00 19994330.272999998182 29000293.041999999434 27870463.089999999851 3958978.112999976147 60485.871086079 2024-06-24T20:54:21.837218+00:00 19994330.272999998182 29000292.956000000238 27870462.925999999046 3958777.945999979973 60485.871097732 2024-06-24T20:54:22.844098+00:00 19994330.268000010401 29000293.015000019222 27870463.037999991328 3959607.083000003826 60485.871109392 2024-06-24T20:54:23.851473+00:00 19994330.276000019163 29000293.000000000000 27870462.975000020117 3961671.858000040054 60485.871120862 2024-06-24T20:54:24.842480+00:00 19994330.269999980927 29000292.997999999672 27870463.013999998569 3956934.034999967087 60485.871132521 2024-06-24T20:54:25.849855+00:00 19994330.279000040144 29000292.981000009924 27870463.000999990851 3959684.997000039089 60485.871143992 2024-06-24T20:54:26.840863+00:00 19994330.269999980927 29000293.050999999046 27870462.971999999136 3959557.070999979973 60485.871155651 2024-06-24T20:54:27.848238+00:00 19994330.268000010401 29000292.976000010967 27870463.031000021845 3959570.976999998093 60485.871167127 2024-06-24T20:54:28.839741+00:00 19994330.271999958903 29000292.937999960035 27870462.935999989510 3955993.925000011921 60485.871178780 2024-06-24T20:54:29.846620+00:00 19994330.276000019163 29000293.057000041008 27870463.069000009447 3963226.005999981891 60485.871190256 2024-06-24T20:54:30.838123+00:00 19994330.277000069618 29000293.001999970526 27870462.987999979407 3961918.036000012886 60485.871201916 2024-06-24T20:54:31.845499+00:00 19994330.268000010401 29000293.010999981314 27870463.004000011832 3957793.031000018120 60485.871213385 2024-06-24T20:54:32.836506+00:00 19994330.271999958903 29000292.980000019073 27870463.016000028700 3959201.077000021935 60485.871225045 2024-06-24T20:54:33.843881+00:00 19994330.271999958903 29000293.028000000864 27870462.977000001818 3960989.986999989022 60485.871236699 2024-06-24T20:54:34.850760+00:00 19994330.272999998182 29000292.997000038624 27870462.993999961764 3960117.985999941826 60485.871248174 2024-06-24T20:54:35.842264+00:00 19994330.272000070661 29000292.962999939919 27870462.990000009537 3961456.944000006188 60485.871259834 2024-06-24T20:54:36.849639+00:00 19994330.274999998510 29000293.039000030607 27870462.991000059992 3963802.083999990951 60485.871271309 2024-06-24T20:54:37.841142+00:00 19994330.271000001580 29000293.001000050455 27870462.998999949545 3962252.976000071038 60485.871282963 2024-06-24T20:54:38.848021+00:00 19994330.271000001580 29000292.960999969393 27870462.991999980062 3962799.945999979973 60485.871294439 2024-06-24T20:54:39.839524+00:00 19994330.274000000209 29000293.021000031382 27870463.057000041008 3960569.026000022888 60485.871306092 2024-06-24T20:54:40.846403+00:00 19994330.271000001580 29000292.968999978155 27870462.957000020891 3960953.993999958038 60485.871317568 2024-06-24T20:54:41.837906+00:00 19994330.275999989361 29000293.016999959946 27870463.041000008583 3960857.039000033867 60485.871329228 2024-06-24T20:54:42.845282+00:00 19994330.272000011057 29000293.001000050455 27870462.967999938875 3960252.888999938965 60485.871340698 2024-06-24T20:54:43.836289+00:00 19994330.271000001580 29000293.015999909490 27870463.001999970526 3963156.953999996185 60485.871352357 2024-06-24T20:54:44.843664+00:00 19994330.271000001580 29000292.950000051409 27870462.952000018209 3964287.087000011932 60485.871364011 2024-06-24T20:54:45.850543+00:00 19994330.271999981254 29000293.034000039101 27870463.006000038236 3965009.975999950897 60485.871375487 2024-06-24T20:54:46.842047+00:00 19994330.272000011057 29000293.018000010401 27870463.052999969572 3964753.118000030983 60485.871387140 2024-06-24T20:54:47.848926+00:00 19994330.275000009686 29000292.982999920845 27870462.968999978155 3959989.927999972831 60485.871398616 2024-06-24T20:54:48.840429+00:00 19994330.273999989033 29000292.967000011355 27870463.044000029564 3966588.930999993812 60485.871410275 2024-06-24T20:54:49.847804+00:00 19994330.269999980927 29000293.024000048637 27870462.980000019073 3960650.102000116836 60485.871421746 2024-06-24T20:54:50.838811+00:00 19994330.272000011057 29000292.998999949545 27870462.958999991417 3963018.951999903191 60485.871433405 2024-06-24T20:54:51.846187+00:00 19994330.275000039488 29000292.995000001043 27870463.064000010490 3965892.996000051033 60485.871444875 2024-06-24T20:54:52.837194+00:00 19994330.273999989033 29000293.037999991328 27870462.991999998689 3964435.986999989022 60485.871456535 2024-06-24T20:54:53.844569+00:00 19994330.269999980927 29000292.949000000954 27870462.931000001729 3964328.098999977112 60485.871468010 2024-06-24T20:54:54.836071+00:00 19994330.272999998182 29000293.034000001848 27870463.077999990433 3963613.870000004768 60485.871479670 2024-06-24T20:54:55.843447+00:00 19994330.269999980927 29000292.958000000566 27870462.937000010163 3967243.108000040054 60485.871491323 2024-06-24T20:54:56.850326+00:00 19994330.273999989033 29000293.022999998182 27870463.048999991268 3964915.894999980927 60485.871502799 2024-06-24T20:54:57.841829+00:00 19994330.272000011057 29000293.008999999613 27870462.974999990314 3957931.059000014793 60485.871514453 2024-06-24T20:54:58.848709+00:00 19994330.275000039488 29000293.019000008702 27870463.072000000626 3966453.970999956131 60485.871525928 2024-06-24T20:54:59.840212+00:00 19994330.270999971777 29000293.005999978632 27870462.918000008911 3963579.060999989975 60485.871537582 2024-06-24T20:55:00.847091+00:00 19994330.272999998182 29000292.940000001341 27870463.025000009686 3958186.935000061989 60485.871549058 2024-06-24T20:55:01.838595+00:00 19994330.271000031382 29000293.000000000000 27870462.969999998808 3961508.952999948990 60485.871560711 2024-06-24T20:55:02.845474+00:00 19994330.272999938577 29000293.018999990076 27870463.009999990463 3961543.009999989998 60485.871572187 2024-06-24T20:55:03.836977+00:00 19994330.272999998182 29000293.011000040919 27870462.977000001818 3964445.006000041962 60485.871583846 2024-06-24T20:55:04.844353+00:00 19994330.272999998182 29000292.995999988168 27870463.028000000864 3962251.095999956131 60485.871595317 2024-06-24T20:55:05.835359+00:00 19994330.272000070661 29000292.965999960899 27870462.979000028223 3963050.980000019073 60485.871606976 2024-06-24T20:55:06.842736+00:00 19994330.271999958903 29000293.044000029564 27870462.981000009924 3962632.916000009049 60485.871618630 2024-06-24T20:55:07.849614+00:00 19994330.274000048637 29000293.028999980539 27870463.122999969870 3964543.090000032913 60485.871630106 2024-06-24T20:55:08.841117+00:00 19994330.270999908447 29000292.999000009149 27870462.866000000387 3963093.008000016212 60485.871641759 2024-06-24T20:55:09.847996+00:00 19994330.274000048637 29000292.967999991030 27870463.050999999046 3961188.940999985207 60485.871653235 2024-06-24T20:55:10.839499+00:00 19994330.272999998182 29000292.990000009537 27870462.964000049978 3960942.054000020027 60485.871664894 2024-06-24T20:55:11.846875+00:00 19994330.272999998182 29000293.055999990553 27870463.100999951363 3959142.979999899864 60485.871676364 2024-06-24T20:55:12.837882+00:00 19994330.269999980927 29000292.947000030428 27870462.917000059038 3954923.007000089157 60485.871688024 2024-06-24T20:55:13.845257+00:00 19994330.272999998182 29000293.018000010401 27870463.020999908447 3957855.000000000000 60485.871699494 2024-06-24T20:55:14.836264+00:00 19994330.274999979883 29000292.980999950320 27870462.991000059992 3959382.001999973785 60485.871711153 2024-06-24T20:55:15.843639+00:00 19994330.272000070661 29000293.008000019938 27870463.003999948502 3963422.937000035774 60485.871722629 2024-06-24T20:55:16.835143+00:00 19994330.271999958903 29000292.970999959856 27870462.981000069529 3956863.116999983788 60485.871734283 2024-06-24T20:55:17.842022+00:00 19994330.271999958903 29000293.020000100136 27870463.036999940872 3960767.907999991905 60485.871745942 2024-06-24T20:55:18.849397+00:00 19994330.274000048637 29000293.046000000089 27870462.996000051498 3962432.008999944199 60485.871757418 2024-06-24T20:55:19.840900+00:00 19994330.269000049680 29000292.953999999911 27870462.967000011355 3963958.090000032913 60485.871769072 2024-06-24T20:55:20.847779+00:00 19994330.275999899954 29000292.990999940783 27870462.945999979973 3960518.879999995232 60485.871780547 2024-06-24T20:55:21.839283+00:00 19994330.272000070661 29000293.024000048637 27870463.044000029564 3961423.986000061035 60485.871792201 2024-06-24T20:55:22.846162+00:00 19994330.271999958903 29000292.983999971300 27870463.018000010401 3960274.024999976158 60485.871803677 2024-06-24T20:55:23.837665+00:00 19994330.271000031382 29000293.037999991328 27870463.020999908447 3961863.089999914169 60485.871815336 2024-06-24T20:55:24.845040+00:00 19994330.273999929428 29000292.988000039011 27870463.018000010401 3959026.942000031006 60485.871826806 2024-06-24T20:55:25.836047+00:00 19994330.274000048637 29000292.988999959081 27870463.013000011444 3957815.919000030030 60485.871838465 2024-06-24T20:55:26.843423+00:00 19994330.272999998182 29000292.958000060171 27870462.968999978155 3962024.190999985207 60485.871849936 2024-06-24T20:55:27.834430+00:00 19994330.271999958903 29000293.042999979109 27870462.988000039011 3961106.947999954224 60485.871861595 2024-06-24T20:55:28.841805+00:00 19994330.269000049680 29000292.990999940783 27870463.011000040919 3956947.923000096809 60485.871873254 2024-06-24T20:55:29.849179+00:00 19994330.274999979883 29000292.973999980837 27870462.986999988556 3965918.020999907982 60485.871884724 2024-06-24T20:55:30.840187+00:00 19994330.271000001580 29000293.012000080198 27870463.002000000328 3959827.916000009049 60485.871896384 2024-06-24T20:55:31.847562+00:00 19994330.274000000209 29000293.015999998897 27870462.995999999344 3957414.062000035774 60485.871907854 2024-06-24T20:55:32.838570+00:00 19994330.272999990731 29000292.975000001490 27870463.006000000983 3960910.082000017166 60485.871919513 2024-06-24T20:55:33.845945+00:00 19994330.272999998182 29000293.019999999553 27870462.978000000119 3961078.957000017166 60485.871930989 2024-06-24T20:55:34.837448+00:00 19994330.269000008702 29000293.042000010610 27870463.008999999613 3958294.960999966133 60485.871942643 2024-06-24T20:55:35.844327+00:00 19994330.274999991059 29000292.978999998420 27870463.035000000149 3961320.965000032913 60485.871954113 2024-06-24T20:55:36.835334+00:00 19994330.272999998182 29000292.988000009209 27870462.963999990374 3960947.043999909889 60485.871965772 2024-06-24T20:55:37.842709+00:00 19994330.273999989033 29000292.978999968618 27870463.021000001580 3961340.917000054847 60485.871977432 2024-06-24T20:55:38.850085+00:00 19994330.272000011057 29000293.035000029951 27870462.963000029325 3967542.078999996185 60485.871988901 2024-06-24T20:55:39.841092+00:00 19994330.268999990076 29000292.967000011355 27870462.966999981552 3964438.027999997139 60485.872000561 2024-06-24T20:55:40.848467+00:00 19994330.275000009686 29000293.028000000864 27870463.092000011355 3962186.960999966133 60485.872012037 2024-06-24T20:55:41.839970+00:00 19994330.271000001580 29000292.983999971300 27870463.045000020415 3960883.979000092018 60485.872023690 2024-06-24T20:55:42.846850+00:00 19994330.275999989361 29000293.030000030994 27870462.888999998569 3961813.064000010025 60485.872035166 2024-06-24T20:55:43.838353+00:00 19994330.269999980927 29000292.990000009537 27870463.111000001431 3959631.973999977112 60485.872046820 2024-06-24T20:55:44.845232+00:00 19994330.271000031382 29000292.986000001431 27870462.921999990940 3959869.972000002861 60485.872058296 2024-06-24T20:55:45.836735+00:00 19994330.272000011057 29000293.031999949366 27870463.037999991328 3964641.926999927033 60485.872069949 2024-06-24T20:55:46.843614+00:00 19994330.274999979883 29000292.958000000566 27870462.967000011355 3960345.109000086784 60485.872081425 2024-06-24T20:55:47.835117+00:00 19994330.272999998182 29000292.985000010580 27870463.028999980539 3963231.951999903191 60485.872093079 2024-06-24T20:55:48.841997+00:00 19994330.272999998182 29000293.034999970347 27870462.991000000387 3965397.016000031959 60485.872104738 2024-06-24T20:55:49.849372+00:00 19994330.272000011057 29000292.980000019073 27870462.949000000954 3961119.042999982834 60485.872116214 2024-06-24T20:55:50.840875+00:00 19994330.268999990076 29000293.019000049680 27870463.024999979883 3961635.957000017166 60485.872127867 2024-06-24T20:55:51.847754+00:00 19994330.276000019163 29000293.003000020981 27870463.017000079155 3960856.044999957085 60485.872139343 2024-06-24T20:55:52.839258+00:00 19994330.269999980927 29000292.988999959081 27870462.991999980062 3962915.961000084877 60485.872151003 2024-06-24T20:55:53.846633+00:00 19994330.275999959558 29000293.008000019938 27870463.050999999046 3957793.982999920845 60485.872162472 2024-06-24T20:55:54.837640+00:00 19994330.272999998182 29000292.985999941826 27870462.940999981016 3960114.047000051010 60485.872174132 2024-06-24T20:55:55.845015+00:00 19994330.270000040531 29000293.024999979883 27870463.013000011444 3965125.921000003815 60485.872185602 2024-06-24T20:55:56.836022+00:00 19994330.272999998182 29000293.006000038236 27870462.998000029474 3964957.006000041962 60485.872197262 2024-06-24T20:55:57.843398+00:00 19994330.273999929428 29000293.001999970526 27870463.067999958992 3956984.959999918938 60485.872208731 2024-06-24T20:55:58.834405+00:00 19994330.272000070661 29000292.945999979973 27870462.893000010401 3959110.128000020981 60485.872220391 2024-06-24T20:55:59.841780+00:00 19994330.276000019163 29000293.070000048727 27870463.083999991417 3962167.978999971878 60485.872232045 2024-06-24T20:56:00.848659+00:00 19994330.268999930471 29000292.975999951363 27870462.934999939054 3959634.970000029076 60485.872243520 2024-06-24T20:56:01.840162+00:00 19994330.271000031382 29000292.965000029653 27870463.028000000864 3961881.973000050057 60485.872255174 2024-06-24T20:56:02.847041+00:00 19994330.274999979883 29000292.996999979019 27870462.927000049502 3959343.972999929916 60485.872266650 2024-06-24T20:56:03.838545+00:00 19994330.269999980927 29000293.021000031382 27870463.102000001818 3958363.014000058174 60485.872278309 2024-06-24T20:56:04.845920+00:00 19994330.274000048637 29000293.016000028700 27870463.026000019163 3963841.102999926079 60485.872289779 2024-06-24T20:56:05.836927+00:00 19994330.269999980927 29000293.003000020981 27870462.978000041097 3964092.929000020027 60485.872301439 2024-06-24T20:56:06.844302+00:00 19994330.274000048637 29000292.985999941826 27870462.913999918848 3962254.058000088204 60485.872312915 2024-06-24T20:56:07.835805+00:00 19994330.271999958903 29000292.985000010580 27870463.029000040144 3964475.950999975204 60485.872324568 2024-06-24T20:56:08.842685+00:00 19994330.272999998182 29000293.024000000209 27870463.006000038236 3961295.993999958038 60485.872336044 2024-06-24T20:56:09.834188+00:00 19994330.274999979883 29000293.011999990791 27870463.057000000030 3963368.014999986161 60485.872347703 2024-06-24T20:56:10.841564+00:00 19994330.272999998182 29000292.964999999851 27870462.927000008523 3959804.039000033867 60485.872359357 2024-06-24T20:56:11.848441+00:00 19994330.271000031382 29000293.004000011832 27870463.030999988317 3961063.960000038147 60485.872370833 2024-06-24T20:56:12.839945+00:00 19994330.269999980927 29000292.975999999791 27870463.013000011444 3957405.965999960899 60485.872382486 2024-06-24T20:56:13.846825+00:00 19994330.274000048637 29000293.025000009686 27870462.980000000447 3960288.067000031006 60485.872393962 2024-06-24T20:56:14.838328+00:00 19994330.270999908447 29000292.998999979347 27870463.017999980599 3964523.025999904145 60485.872405622 2024-06-24T20:56:15.845703+00:00 19994330.274000048637 29000293.006999999285 27870462.992000009865 3963028.856000065804 60485.872417091 2024-06-24T20:56:16.836710+00:00 19994330.272999998182 29000292.983000010252 27870462.951999988407 3960254.029000043869 60485.872428751 2024-06-24T20:56:17.844085+00:00 19994330.271000031382 29000293.028000000864 27870463.080000009388 3960327.074000000954 60485.872440221 2024-06-24T20:56:18.835092+00:00 19994330.271000031382 29000292.971000019461 27870462.954999979585 3960048.950999975204 60485.872451880 2024-06-24T20:56:19.842468+00:00 19994330.275999899954 29000293.071999970824 27870463.022999998182 3955469.013999938965 60485.872463356 2024-06-24T20:56:20.833971+00:00 19994330.275000099093 29000292.916000008583 27870462.975000020117 3962331.976999998093 60485.872475010 2024-06-24T20:56:21.840850+00:00 19994330.270999908447 29000293.004000011832 27870463.006999969482 3964099.999000072014 60485.872486669 2024-06-24T20:56:22.848225+00:00 19994330.271000031382 29000293.019999980927 27870463.025000039488 3961566.995000004768 60485.872498145 2024-06-24T20:56:23.839728+00:00 19994330.272000070661 29000293.031000021845 27870462.995000001043 3964061.097000002861 60485.872509799 2024-06-24T20:56:24.846608+00:00 19994330.274000000209 29000292.977000001818 27870462.947999950498 3958259.929999948014 60485.872521275 2024-06-24T20:56:25.838111+00:00 19994330.271000001580 29000293.023999989033 27870463.025000039488 3959143.983999968041 60485.872532928 2024-06-24T20:56:26.844990+00:00 19994330.272999998182 29000292.977000001818 27870463.014999989420 3956764.110000013839 60485.872544404 2024-06-24T20:56:27.836493+00:00 19994330.274000000209 29000292.991999980062 27870463.027000010014 3961652.948000072967 60485.872556063 2024-06-24T20:56:28.843869+00:00 19994330.271000001580 29000292.968999978155 27870462.952000018209 3961410.030999898911 60485.872567534 2024-06-24T20:56:29.834876+00:00 19994330.272999998182 29000293.025000099093 27870463.019999980927 3965842.918000102043 60485.872579193 2024-06-24T20:56:30.842251+00:00 19994330.272999998182 29000293.013999938965 27870462.947999950498 3962322.084999918938 60485.872590846 2024-06-24T20:56:31.849130+00:00 19994330.271999981254 29000292.986999988556 27870463.037000060081 3959203.078000069130 60485.872602322 2024-06-24T20:56:32.840633+00:00 19994330.275000009686 29000293.022000070661 27870463.028999920934 3960311.867999910843 60485.872613976 2024-06-24T20:56:33.847513+00:00 19994330.270000010729 29000292.985999941826 27870463.009999990463 3955864.934000014793 60485.872625452 2024-06-24T20:56:34.839016+00:00 19994330.271000001580 29000293.021999958903 27870462.978000041097 3958838.144000052940 60485.872637111 2024-06-24T20:56:35.846391+00:00 19994330.273999989033 29000292.983000040054 27870462.968999978155 3962034.914000033867 60485.872648581 2024-06-24T20:56:36.837398+00:00 19994330.271000001580 29000293.016999959946 27870463.026000019163 3960639.013999938965 60485.872660240 2024-06-24T20:56:37.844773+00:00 19994330.276000019163 29000292.995000001043 27870463.022999998182 3956165.019000052940 60485.872671710 2024-06-24T20:56:38.835781+00:00 19994330.270999971777 29000292.992000099272 27870462.986000061035 3957956.995000004768 60485.872683370 2024-06-24T20:56:39.843156+00:00 19994330.272000011057 29000292.950999978930 27870462.925999999046 3961411.860999941826 60485.872694840 2024-06-24T20:56:40.834163+00:00 19994330.271000031382 29000293.032999988645 27870463.034999970347 3959248.172000051010 60485.872706499 2024-06-24T20:56:41.841538+00:00 19994330.276999950409 29000293.021999958903 27870463.024999979883 3956134.958999990951 60485.872718153 2024-06-24T20:56:42.848417+00:00 19994330.272000011057 29000292.958000060171 27870462.980999950320 3961619.968999981880 60485.872729629 2024-06-24T20:56:43.839920+00:00 19994330.268999990076 29000293.028999920934 27870463.006000038236 3953400.028999925125 60485.872741288 2024-06-24T20:56:44.847296+00:00 19994330.273999989033 29000292.999000068754 27870463.037999991328 3957874.008000016212 60485.872752758 2024-06-24T20:56:45.838303+00:00 19994330.272000011057 29000293.026999998838 27870463.009000059217 3960862.042000054847 60485.872764417 2024-06-24T20:56:46.845678+00:00 19994330.275000039488 29000292.940999999642 27870462.949000000954 3960807.944999932777 60485.872775893 2024-06-24T20:56:47.837181+00:00 19994330.268999990076 29000293.030999999493 27870462.995000001043 3962457.109000000171 60485.872787547 2024-06-24T20:56:48.844061+00:00 19994330.274999979883 29000293.010999988765 27870463.013999998569 3964881.938999999780 60485.872799023 2024-06-24T20:56:49.835564+00:00 19994330.271000031382 29000292.978000018746 27870463.049000009894 3961417.996999999974 60485.872810677 2024-06-24T20:56:50.842443+00:00 19994330.272999998182 29000293.017999980599 27870462.984000001103 3959137.964000002015 60485.872822152 2024-06-24T20:56:51.833946+00:00 19994330.271000031382 29000293.008999999613 27870462.995999988168 3967256.037000000011 60485.872833806 2024-06-24T20:56:52.840825+00:00 19994330.276999950409 29000292.987000018358 27870463.015000019222 3958997.756999998819 60485.872845465 2024-06-24T20:56:53.848200+00:00 19994330.271999958903 29000292.988999959081 27870462.977000001818 3959312.184999999125 60485.872856941 2024-06-24T20:56:54.839704+00:00 19994330.271000031382 29000293.019000049680 27870463.026999980211 3959444.977000001818 60485.872868595 2024-06-24T20:56:55.846583+00:00 19994330.274000048637 29000292.984999950975 27870462.905000001192 3960451.019999995828 60485.872880070 2024-06-24T20:56:56.838086+00:00 19994330.268000010401 29000293.015000049025 27870463.059999998659 3962902.019000000786 60485.872891730 2024-06-24T20:56:57.845461+00:00 19994330.274999979883 29000293.012999951839 27870462.995999988168 3961691.012000001967 60485.872903200 2024-06-24T20:56:58.836469+00:00 19994330.271999958903 29000292.960000038147 27870463.021000031382 3963028.980999999214 60485.872914859 2024-06-24T20:56:59.843844+00:00 19994330.274999979883 29000292.962999999523 27870462.962000008672 3959079.991000004113 60485.872926329 2024-06-24T20:57:00.834850+00:00 19994330.270000100136 29000293.022000011057 27870462.987999979407 3965651.985999993980 60485.872937988 2024-06-24T20:57:01.842226+00:00 19994330.270999908447 29000293.024999979883 27870463.028000000864 3960943.921000003815 60485.872949459 2024-06-24T20:57:02.833233+00:00 19994330.274000048637 29000293.004999939352 27870462.995999988168 3963851.146999999881 60485.872961118 2024-06-24T20:57:03.840609+00:00 19994330.274000048637 29000292.985000010580 27870462.991000000387 3962461.914000004996 60485.872972772 2024-06-24T20:57:04.847487+00:00 19994330.273999929428 29000293.037999991328 27870463.046000000089 3957765.978999986779 60485.872984248 2024-06-24T20:57:05.838991+00:00 19994330.271000031382 29000292.965000029653 27870462.920000020415 3964113.988000005018 60485.872995901 2024-06-24T20:57:06.845870+00:00 19994330.271000031382 29000292.996000051498 27870463.041999999434 3962340.086999997031 60485.873007377 2024-06-24T20:57:07.837373+00:00 19994330.272999998182 29000293.083999991417 27870463.018000010401 3964674.020999997854 60485.873019031 2024-06-24T20:57:08.844252+00:00 19994330.272999998182 29000292.953999999911 27870463.021000031382 3960037.921000003815 60485.873030507 2024-06-24T20:57:09.835756+00:00 19994330.271999958903 29000292.986999988556 27870462.991999980062 3965877.040000007022 60485.873042166 2024-06-24T20:57:10.843131+00:00 19994330.274999979883 29000292.957000020891 27870462.957000020891 3965869.025999993086 60485.873053636 2024-06-24T20:57:11.834138+00:00 19994330.269999980927 29000293.016999959946 27870462.990000009537 3965537.016000003088 60485.873065295 2024-06-24T20:57:12.841513+00:00 19994330.271000031382 29000293.068000078201 27870463.059999939054 3963844.965000004042 60485.873076949 2024-06-24T20:57:13.848392+00:00 19994330.272999998182 29000293.004999998957 27870462.996000051498 3965557.969999998808 60485.873088425 2024-06-24T20:57:14.839896+00:00 19994330.274000048637 29000292.947999950498 27870462.953999999911 3963671.058999999892 60485.873100079 2024-06-24T20:57:15.846774+00:00 19994330.273999929428 29000293.000000000000 27870463.039999961853 3965679.003999993205 60485.873111554 2024-06-24T20:57:16.838278+00:00 19994330.271000031382 29000292.990999940783 27870462.965999960899 3960538.939000010025 60485.873123208 2024-06-24T20:57:17.845157+00:00 19994330.272999998182 29000292.987000111490 27870462.995000001043 3965668.098999992013 60485.873134684 2024-06-24T20:57:18.836660+00:00 19994330.271000001580 29000293.031999949366 27870463.082000020891 3961020.894000009168 60485.873146337 2024-06-24T20:57:19.843540+00:00 19994330.276999998838 29000293.003000020981 27870462.978999968618 3964556.017000005115 60485.873157813 2024-06-24T20:57:20.835043+00:00 19994330.268999990076 29000292.975999951363 27870462.941000100225 3962481.998999983072 60485.873169472 2024-06-24T20:57:21.842418+00:00 19994330.271999999881 29000292.999000068754 27870463.000000000000 3965017.913000016939 60485.873180943 2024-06-24T20:57:22.833425+00:00 19994330.271000009030 29000292.986999999732 27870462.988999959081 3964798.085999995004 60485.873192602 2024-06-24T20:57:23.840800+00:00 19994330.271999981254 29000293.035999998450 27870463.062000039965 3960388.034999995958 60485.873204255 2024-06-24T20:57:24.847680+00:00 19994330.274000018835 29000293.003000009805 27870462.933999899775 3961570.988999993075 60485.873215731 2024-06-24T20:57:25.839183+00:00 19994330.275999989361 29000293.021000001580 27870463.099000100046 3961507.974999994040 60485.873227385 2024-06-24T20:57:26.846062+00:00 19994330.272999998182 29000292.995000001043 27870462.940000008792 3963039.983999996912 60485.873238861 2024-06-24T20:57:27.837565+00:00 19994330.271000001580 29000292.947999980301 27870462.934999998659 3960706.078000009060 60485.873250514 2024-06-24T20:57:28.844443+00:00 19994330.268999990076 29000293.041000008583 27870463.140000000596 3963988.020999997854 60485.873261990 2024-06-24T20:57:29.835948+00:00 19994330.275000009686 29000292.991000000387 27870462.908999990672 3958644.832000017166 60485.873273650 2024-06-24T20:57:30.843323+00:00 19994330.271999981254 29000293.000999990851 27870463.031999990344 3962592.137999982107 60485.873285119 2024-06-24T20:57:31.834330+00:00 19994330.272999998182 29000292.988000039011 27870463.020000010729 3962509.858999996912 60485.873296779 2024-06-24T20:57:32.841705+00:00 19994330.275000039488 29000293.034999970347 27870463.021999981254 3960684.044000000227 60485.873308249 2024-06-24T20:57:33.832712+00:00 19994330.268999990076 29000293.004000011832 27870462.969000011683 3962385.103000015020 60485.873319909 2024-06-24T20:57:34.840088+00:00 19994330.271999958903 29000292.981999989599 27870462.958999991417 3966164.889999986161 60485.873331562 2024-06-24T20:57:35.846967+00:00 19994330.271000031382 29000292.985000010580 27870463.055000010878 3960130.011999994982 60485.873343038 2024-06-24T20:57:36.838471+00:00 19994330.277000010014 29000293.004999998957 27870462.985000010580 3958842.015000015032 60485.873354692 2024-06-24T20:57:37.845349+00:00 19994330.273999989033 29000293.007000029087 27870462.977000001818 3959304.074000000954 60485.873366167 2024-06-24T20:57:38.836852+00:00 19994330.272000011057 29000292.989999949932 27870462.990000009537 3959966.967000008095 60485.873377821 2024-06-24T20:57:39.843731+00:00 19994330.269999980927 29000292.984000030905 27870462.998999949545 3958207.936999977101 60485.873389297 2024-06-24T20:57:40.835235+00:00 19994330.272000011057 29000292.995999988168 27870463.008999999613 3957492.150000005960 60485.873400950 2024-06-24T20:57:41.842114+00:00 19994330.273999989033 29000293.004999998957 27870462.967999991030 3960846.837000011932 60485.873412426 2024-06-24T20:57:42.833617+00:00 19994330.269999980927 29000292.983000040054 27870462.985000010580 3957922.127999991179 60485.873424080 2024-06-24T20:57:43.840496+00:00 19994330.274000048637 29000293.015999909490 27870463.077000018209 3961396.034000008833 60485.873435739 2024-06-24T20:57:44.847871+00:00 19994330.274999979883 29000293.024000048637 27870462.986999988556 3962899.963999987114 60485.873447215 2024-06-24T20:57:45.839375+00:00 19994330.269999980927 29000292.949000000954 27870462.935000058264 3957039.925999999046 60485.873458869 2024-06-24T20:57:46.846254+00:00 19994330.269999980927 29000293.021999958903 27870463.028999920934 3959314.009000002872 60485.873470345 2024-06-24T20:57:47.837757+00:00 19994330.277000069618 29000293.001000050455 27870463.039999961853 3960767.115000010002 60485.873481998 2024-06-24T20:57:48.844636+00:00 19994330.272999998182 29000293.019000049680 27870462.970000028610 3961301.928000003099 60485.873493474 2024-06-24T20:57:49.836139+00:00 19994330.270999908447 29000292.967999938875 27870462.989000078291 3955677.034999995958 60485.873505128 2024-06-24T20:57:50.843018+00:00 19994330.271000031382 29000293.011999960989 27870463.005999919027 3960892.923000007868 60485.873516603 2024-06-24T20:57:51.834522+00:00 19994330.274000048637 29000293.022000070661 27870463.004000071436 3961679.930999993812 60485.873528257 2024-06-24T20:57:52.841401+00:00 19994330.273999929428 29000292.996999979019 27870463.029999971390 3959238.159999995958 60485.873539727 2024-06-24T20:57:53.832409+00:00 19994330.270000100136 29000293.049000021070 27870463.029999971390 3957707.917000025976 60485.873551386 2024-06-24T20:57:54.839783+00:00 19994330.273999929428 29000292.909999970347 27870462.871000051498 3963769.046999990940 60485.873563046 2024-06-24T20:57:55.847158+00:00 19994330.269999980927 29000293.037000060081 27870463.062999960035 3960020.885999978054 60485.873574516 2024-06-24T20:57:56.838166+00:00 19994330.275000099093 29000292.980999950320 27870462.960000038147 3958594.005999981891 60485.873586175 2024-06-24T20:57:57.845541+00:00 19994330.270999908447 29000293.057000041008 27870463.133000019938 3959457.036000012886 60485.873597651 2024-06-24T20:57:58.837043+00:00 19994330.274000048637 29000292.940999981016 27870462.892999891192 3959267.958999990951 60485.873609304 2024-06-24T20:57:59.843923+00:00 19994330.273999929428 29000293.010999999940 27870463.041000008583 3961653.015000044834 60485.873620780 2024-06-24T20:58:00.835426+00:00 19994330.270000100136 29000293.001000009477 27870463.017000079155 3964197.985999941826 60485.873632434 2024-06-24T20:58:01.842306+00:00 19994330.271999958903 29000293.014999989420 27870462.965999960899 3962371.049000024796 60485.873643910 2024-06-24T20:58:02.833809+00:00 19994330.276000019163 29000292.978999998420 27870462.955999970436 3968003.050999999046 60485.873655569 2024-06-24T20:58:03.841184+00:00 19994330.271999958903 29000292.995000019670 27870463.014000058174 3962450.967000008095 60485.873667039 2024-06-24T20:58:04.832191+00:00 19994330.269000049680 29000293.048999991268 27870463.028999920934 3962511.949000000954 60485.873678699 2024-06-24T20:58:05.839567+00:00 19994330.274999979883 29000292.977999988943 27870463.030000001192 3962856.180999993812 60485.873690352 2024-06-24T20:58:06.846446+00:00 19994330.269999980927 29000292.997999999672 27870463.004000000656 3966093.898000001907 60485.873701828 2024-06-24T20:58:07.837949+00:00 19994330.274000048637 29000292.977000001818 27870462.907000008970 3961396.913999975193 60485.873713482 2024-06-24T20:58:08.844829+00:00 19994330.270999908447 29000293.000000000000 27870463.048999980092 3962447.974000037182 60485.873724957 2024-06-24T20:58:09.836331+00:00 19994330.275000099093 29000293.000999990851 27870463.001000020653 3965212.116999983788 60485.873736617 2024-06-24T20:58:10.843707+00:00 19994330.274999979883 29000292.996000051498 27870463.006999999285 3960724.013999999035 60485.873748087 2024-06-24T20:58:11.834714+00:00 19994330.267999999225 29000293.062999960035 27870463.018000010401 3960195.021000028122 60485.873759747 2024-06-24T20:58:12.842089+00:00 19994330.272999998182 29000293.000999990851 27870463.025000009686 3965067.955999969970 60485.873771216 2024-06-24T20:58:13.833096+00:00 19994330.271999999881 29000292.953999999911 27870462.946999970824 3966318.023999989033 60485.873782876 2024-06-24T20:58:14.840471+00:00 19994330.277000010014 29000292.999000009149 27870463.013000011444 3962550.980000019073 60485.873794530 2024-06-24T20:58:15.847350+00:00 19994330.268999990076 29000292.944000009447 27870462.925000008196 3962518.945999979973 60485.873806005 2024-06-24T20:58:16.838854+00:00 19994330.275000009686 29000293.026000019163 27870463.065000001341 3964890.115000010002 60485.873817659 2024-06-24T20:58:17.845733+00:00 19994330.269999999553 29000293.028999920934 27870463.022999998182 3958930.967999995220 60485.873829135 2024-06-24T20:58:18.837236+00:00 19994330.272999998182 29000293.002000089735 27870462.962000008672 3964850.907999991905 60485.873840794 2024-06-24T20:58:19.844611+00:00 19994330.272999998182 29000292.990999940783 27870463.011999960989 3965088.052000045776 60485.873852270 2024-06-24T20:58:20.836114+00:00 19994330.275000009686 29000293.031000021845 27870463.013999998569 3965128.887999951839 60485.873863923 2024-06-24T20:58:21.842994+00:00 19994330.271000001580 29000292.991000059992 27870462.995999988168 3965370.042000054847 60485.873875399 2024-06-24T20:58:22.834497+00:00 19994330.271000001580 29000292.944999929518 27870462.961000028998 3961476.942999958992 60485.873887053 2024-06-24T20:58:23.841376+00:00 19994330.272999968380 29000293.027000069618 27870463.000999990851 3961738.123000026215 60485.873898529 2024-06-24T20:58:24.832879+00:00 19994330.272000011057 29000293.000999931246 27870463.021000031382 3958541.987999976147 60485.873910182 2024-06-24T20:58:25.839759+00:00 19994330.272999998182 29000293.034999970347 27870463.006999969482 3959733.003000020981 60485.873921842 2024-06-24T20:58:26.847134+00:00 19994330.272000011057 29000292.996000051498 27870462.994000080973 3958668.032999991905 60485.873933312 2024-06-24T20:58:27.838141+00:00 19994330.273999989033 29000292.988999959081 27870463.014999989420 3962873.986999989022 60485.873944971 2024-06-24T20:58:28.845516+00:00 19994330.271000031382 29000292.995000001043 27870462.992999911308 3965261.930000007153 60485.873956441 2024-06-24T20:58:29.836523+00:00 19994330.270999971777 29000293.028000000864 27870463.026000019163 3965266.060999989975 60485.873968101 2024-06-24T20:58:30.843898+00:00 19994330.273999989033 29000293.007000088692 27870462.981999989599 3963177.906000018120 60485.873979571 2024-06-24T20:58:31.834906+00:00 19994330.275000039488 29000292.964999910444 27870462.986000061035 3963656.069999992847 60485.873991230 2024-06-24T20:58:32.842281+00:00 19994330.271999958903 29000293.004000071436 27870463.038999918848 3962388.935000001919 60485.874002706 2024-06-24T20:58:33.833784+00:00 19994330.272000011057 29000293.016999959946 27870462.988000039011 3958953.092000008095 60485.874014359 2024-06-24T20:58:34.840663+00:00 19994330.271000031382 29000292.998999949545 27870462.978000041097 3960681.019999980927 60485.874025835 2024-06-24T20:58:35.832167+00:00 19994330.271999958903 29000292.984000090510 27870463.015999909490 3964678.017000020016 60485.874037495 2024-06-24T20:58:36.839542+00:00 19994330.276000019163 29000292.986999999732 27870462.949000000954 3966977.912000000011 60485.874049149 2024-06-24T20:58:37.846421+00:00 19994330.268999990076 29000292.996999990195 27870463.038000110537 3963920.070999979973 60485.874060624 2024-06-24T20:58:38.837923+00:00 19994330.274000048637 29000292.980000000447 27870463.005999919027 3961844.053000032902 60485.874072278 2024-06-24T20:58:39.844803+00:00 19994330.275999899954 29000293.039999991655 27870463.035000089556 3961836.917999982834 60485.874083754 2024-06-24T20:58:40.836306+00:00 19994330.268000010401 29000292.978000000119 27870462.961999889463 3962662.990999997128 60485.874095413 2024-06-24T20:58:41.843682+00:00 19994330.275000099093 29000293.013000011444 27870462.989000078291 3961285.023000001907 60485.874106883 2024-06-24T20:58:42.834689+00:00 19994330.270999908447 29000292.951999988407 27870462.998999949545 3965133.958999990951 60485.874118542 2024-06-24T20:58:43.842064+00:00 19994330.274000048637 29000293.052000019699 27870462.995000001043 3958304.092999995220 60485.874130012 2024-06-24T20:58:44.833071+00:00 19994330.271999958903 29000292.999999970198 27870463.011999998242 3961842.916999996174 60485.874141672 2024-06-24T20:58:45.840446+00:00 19994330.270000100136 29000292.995999988168 27870462.995999988168 3959879.994000018109 60485.874153142 2024-06-24T20:58:46.831454+00:00 19994330.273999929428 29000292.997000038624 27870463.006000008434 3961738.010999978054 60485.874164801 2024-06-24T20:58:47.838829+00:00 19994330.274999979883 29000292.977000001818 27870462.980000000447 3958618.983000040054 60485.874176455 2024-06-24T20:58:48.845708+00:00 19994330.271000031382 29000293.018000010401 27870462.997999999672 3961427.064999998081 60485.874187930 2024-06-24T20:58:49.837211+00:00 19994330.274000048637 29000292.996999979019 27870463.002000000328 3958734.918999969959 60485.874199590 2024-06-24T20:58:50.844586+00:00 19994330.269999980927 29000293.010999981314 27870463.053999990225 3961696.062000035774 60485.874211060 2024-06-24T20:58:51.835594+00:00 19994330.273999929428 29000293.021000031382 27870462.997999999672 3962988.037999988068 60485.874222720 2024-06-24T20:58:52.842969+00:00 19994330.272000070661 29000292.916999999434 27870462.907999988645 3956450.916000009049 60485.874234189 2024-06-24T20:58:53.833976+00:00 19994330.273999929428 29000293.084999978542 27870463.091000020504 3959984.053999959957 60485.874245849 2024-06-24T20:58:54.841351+00:00 19994330.271000031382 29000292.974000040442 27870462.946999970824 3964304.016000031959 60485.874257325 2024-06-24T20:58:55.832855+00:00 19994330.272000070661 29000293.060999989510 27870463.075000051409 3961476.024999976158 60485.874268978 2024-06-24T20:58:56.839733+00:00 19994330.272999998182 29000292.955000039190 27870462.958000000566 3965558.958999990951 60485.874280632 2024-06-24T20:58:57.846613+00:00 19994330.270999908447 29000292.962999939919 27870463.028999980539 3962292.953000009060 60485.874292108 2024-06-24T20:58:58.838116+00:00 19994330.274999979883 29000293.047999981791 27870462.962000008672 3960865.972999989986 60485.874303767 2024-06-24T20:58:59.845491+00:00 19994330.272999998182 29000292.979000091553 27870463.022999998182 3964806.999000012875 60485.874315237 2024-06-24T20:59:00.836498+00:00 19994330.272999998182 29000292.954999919981 27870462.916999999434 3964106.952000021935 60485.874326897 2024-06-24T20:59:01.843874+00:00 19994330.271000031382 29000293.039999961853 27870463.068999949843 3964383.039000033867 60485.874338367 2024-06-24T20:59:02.834881+00:00 19994330.272000070661 29000293.021000031382 27870463.041000008583 3961286.940999985207 60485.874350026 2024-06-24T20:59:03.842256+00:00 19994330.270999908447 29000292.975000020117 27870462.993000030518 3961606.115999937057 60485.874361502 2024-06-24T20:59:04.833758+00:00 19994330.276000019163 29000293.008000019938 27870462.945000048727 3962205.006999969017 60485.874373156 2024-06-24T20:59:05.840638+00:00 19994330.271000001580 29000292.988999959081 27870463.019999980927 3959143.946000099182 60485.874384631 2024-06-24T20:59:06.832142+00:00 19994330.271999999881 29000292.999000068754 27870462.988999959081 3961692.954999924172 60485.874396285 2024-06-24T20:59:07.839021+00:00 19994330.272000011057 29000293.042999979109 27870463.075999978930 3965182.037999988068 60485.874407944 2024-06-24T20:59:08.846396+00:00 19994330.271999999881 29000293.013000011444 27870462.968000050634 3963625.081000090111 60485.874419420 2024-06-24T20:59:09.837899+00:00 19994330.273999989033 29000292.957999940962 27870462.970999959856 3964117.888999938965 60485.874431074 2024-06-24T20:59:10.844778+00:00 19994330.274000000209 29000293.018000010401 27870463.060000058264 3964600.093000053894 60485.874442549 2024-06-24T20:59:11.836281+00:00 19994330.270000010729 29000293.006000038236 27870462.957999940962 3958614.964999914169 60485.874454203 2024-06-24T20:59:12.843161+00:00 19994330.272999998182 29000292.937999960035 27870462.935000058264 3959141.025000094902 60485.874465679 2024-06-24T20:59:13.834664+00:00 19994330.272999998182 29000293.043000001460 27870463.043999910355 3961596.005999923218 60485.874477339 2024-06-24T20:59:14.842039+00:00 19994330.271999981254 29000292.988000001758 27870462.986000061035 3958642.937000035774 60485.874488808 2024-06-24T20:59:15.833046+00:00 19994330.277000010014 29000293.008000001311 27870463.011999960989 3966734.075000048149 60485.874500468 2024-06-24T20:59:16.840421+00:00 19994330.268999990076 29000292.991999998689 27870463.011000040919 3963979.967000008095 60485.874511938 2024-06-24T20:59:17.831429+00:00 19994330.274000018835 29000293.028999999166 27870463.051999930292 3960829.983999968041 60485.874523597 2024-06-24T20:59:18.838803+00:00 19994330.269999980927 29000292.937999989837 27870462.900000099093 3964479.052999972831 60485.874535251 2024-06-24T20:59:19.845683+00:00 19994330.273999989033 29000293.063000019640 27870463.050999999046 3962844.965999960899 60485.874546727 2024-06-24T20:59:20.837189+00:00 19994330.273999989033 29000292.984000001103 27870463.016999959946 3963521.938000082970 60485.874558386 2024-06-24T20:59:21.844561+00:00 19994330.270000040531 29000293.014999989420 27870462.990000009537 3962210.064999938011 60485.874569856 2024-06-24T20:59:22.835569+00:00 19994330.273999989033 29000292.973999980837 27870462.997000001371 3959376.050000071991 60485.874581516 2024-06-24T20:59:23.842943+00:00 19994330.269999980927 29000292.962000008672 27870462.969999998808 3961007.958999990951 60485.874592985 2024-06-24T20:59:24.833951+00:00 19994330.272000011057 29000293.035000029951 27870463.004000011832 3965510.074000000954 60485.874604645 2024-06-24T20:59:25.841326+00:00 19994330.272000011057 29000292.972999989986 27870462.974999990314 3964297.951999903191 60485.874616115 2024-06-24T20:59:26.832333+00:00 19994330.274999979883 29000293.037999991328 27870463.023999989033 3963494.970000029076 60485.874627775 2024-06-24T20:59:27.839708+00:00 19994330.272999998182 29000293.008000019938 27870462.971999999136 3961374.993000030983 60485.874639250 2024-06-24T20:59:28.831212+00:00 19994330.272999998182 29000292.992999970913 27870463.075000021607 3967494.986999989022 60485.874650904 2024-06-24T20:59:29.838091+00:00 19994330.272000011057 29000293.012000020593 27870463.011999990791 3962009.960999966133 60485.874662563 2024-06-24T20:59:30.845466+00:00 19994330.271999958903 29000292.987999979407 27870462.999000009149 3962175.044000030030 60485.874674033 2024-06-24T20:59:31.836474+00:00 19994330.276000019163 29000292.976000070572 27870462.946999970824 3957714.042000054847 60485.874685693 2024-06-24T20:59:32.843849+00:00 19994330.269000049680 29000292.969999909401 27870462.972999989986 3957363.962000011932 60485.874697163 2024-06-24T20:59:33.834856+00:00 19994330.273999929428 29000293.050000071526 27870463.071000039577 3960277.017999887001 60485.874708822 2024-06-24T20:59:34.842231+00:00 19994330.271000031382 29000293.013999938965 27870462.941999968141 3958214.975000023842 60485.874720292 2024-06-24T20:59:35.833238+00:00 19994330.271999958903 29000292.950000051409 27870462.988000039011 3957493.955000042915 60485.874731951 2024-06-24T20:59:36.840613+00:00 19994330.270000100136 29000293.031999949366 27870463.004999998957 3962608.031999946106 60485.874743422 2024-06-24T20:59:37.831621+00:00 19994330.276999950409 29000293.021000031382 27870463.021999958903 3960659.953000069130 60485.874755081 2024-06-24T20:59:38.838996+00:00 19994330.272999998182 29000293.014999989420 27870463.011000040919 3958227.144999980927 60485.874766734 2024-06-24T20:59:39.845875+00:00 19994330.271000031382 29000292.981999989599 27870463.043999969959 3959767.940999985207 60485.874778210 2024-06-24T20:59:40.837378+00:00 19994330.272999998182 29000293.006000038236 27870462.977999988943 3958997.942000031006 60485.874789870 2024-06-24T20:59:41.844753+00:00 19994330.270999908447 29000292.965000029653 27870463.013000011444 3959130.008000016212 60485.874801340 2024-06-24T20:59:42.835760+00:00 19994330.272999998182 29000293.011999960989 27870462.960999969393 3962888.970999956131 60485.874812999 2024-06-24T20:59:43.843136+00:00 19994330.272000070661 29000292.975000020117 27870462.953000068665 3957747.098000050057 60485.874824475 2024-06-24T20:59:44.834639+00:00 19994330.276999950409 29000293.022999998182 27870463.046000000089 3957267.978999971878 60485.874836129 2024-06-24T20:59:45.841518+00:00 19994330.269999980927 29000293.018999930471 27870462.995000001043 3962770.026999949943 60485.874847604 2024-06-24T20:59:46.833021+00:00 19994330.271000031382 29000292.978000041097 27870463.008000019938 3958704.967000008095 60485.874859264 2024-06-24T20:59:47.840397+00:00 19994330.272000070661 29000293.031000021845 27870463.019999980927 3956918.958000063896 60485.874870734 2024-06-24T20:59:48.831404+00:00 19994330.276999950409 29000292.977999929339 27870462.960999969393 3961676.169999957085 60485.874882394 2024-06-24T20:59:49.838780+00:00 19994330.269999980927 29000293.000000000000 27870463.032999988645 3960653.840999960899 60485.874894047 2024-06-24T20:59:50.845658+00:00 19994330.272999998182 29000293.004000000656 27870463.013000011444 3961754.014999986161 60485.874905523 2024-06-24T20:59:51.837161+00:00 19994330.271999958903 29000292.951999999583 27870462.916000008583 3958337.049000024796 60485.874917177 2024-06-24T20:59:52.844041+00:00 19994330.270000100136 29000293.043999999762 27870463.054000020027 3961616.017000079155 60485.874928652 2024-06-24T20:59:53.835544+00:00 19994330.275999899954 29000293.045000001788 27870463.060999989510 3960743.967000008095 60485.874940312 2024-06-24T20:59:54.842919+00:00 19994330.271000031382 29000292.960000008345 27870462.945999979973 3958116.007999897003 60485.874951782 2024-06-24T20:59:55.833926+00:00 19994330.274000048637 29000293.021999981254 27870463.028000000864 3959766.027999997139 60485.874963441 2024-06-24T20:59:56.841301+00:00 19994330.271000031382 29000292.930000010878 27870462.909000039101 3959428.961000084877 60485.874974911 2024-06-24T20:59:57.832308+00:00 19994330.270999908447 29000293.004000011832 27870463.031000021845 3959295.069000006188 60485.874986570 2024-06-24T20:59:58.839684+00:00 19994330.271999999881 29000293.021000001580 27870463.005999919027 3958816.839999914169 60485.874998040 2024-06-24T20:59:59.830690+00:00 19994330.276999998838 29000293.004000011832 27870462.976000070572 3960437.125000000000 60485.875009700 2024-06-24T21:00:00.838066+00:00 19994330.271999999881 29000292.981000009924 27870463.039000000805 3958301.951000093948 60485.875021353 2024-06-24T21:00:01.844945+00:00 19994330.271000001580 29000293.018999990076 27870462.993000000715 3960867.014999986161 60485.875032824 2024-06-24T21:00:02.835952+00:00 19994330.271999999881 29000293.004999998957 27870463.000999990851 3953071.015999913216 60485.875044483 2024-06-24T21:00:03.843327+00:00 19994330.271000001580 29000292.965999960899 27870462.938000008464 3959014.889000058174 60485.875055959 2024-06-24T21:00:04.834831+00:00 19994330.274000000209 29000293.026000019163 27870463.079000011086 3959731.098999977112 60485.875067612 2024-06-24T21:00:05.841709+00:00 19994330.272999998182 29000293.035000029951 27870462.987999979407 3956752.998000026215 60485.875079088 2024-06-24T21:00:06.833213+00:00 19994330.273999989033 29000292.986999988556 27870463.035000000149 3959203.988999962807 60485.875090742 2024-06-24T21:00:07.840093+00:00 19994330.271000001580 29000292.945999979973 27870462.947000030428 3957724.961000084877 60485.875102217 2024-06-24T21:00:08.831596+00:00 19994330.272000011057 29000293.033000048250 27870462.986000001431 3959935.177999972831 60485.875113871 2024-06-24T21:00:09.838475+00:00 19994330.271000001580 29000293.015999909490 27870463.033999979496 3956912.802999972831 60485.875125531 2024-06-24T21:00:10.845850+00:00 19994330.278000000864 29000293.017000079155 27870462.995999988168 3959439.988999962807 60485.875137001 2024-06-24T21:00:11.836857+00:00 19994330.272000011057 29000292.981999989599 27870463.012000020593 3961880.078000069130 60485.875148660 2024-06-24T21:00:12.844232+00:00 19994330.270999971777 29000292.965999960899 27870463.013999998569 3960911.985999941826 60485.875160136 2024-06-24T21:00:13.835735+00:00 19994330.270000040531 29000293.018000010401 27870462.954999979585 3966436.935000061989 60485.875171789 2024-06-24T21:00:14.842615+00:00 19994330.271999958903 29000292.996000051498 27870463.002000030130 3962255.001999973785 60485.875183265 2024-06-24T21:00:15.834118+00:00 19994330.275000039488 29000293.002999901772 27870463.012999951839 3956992.075999975204 60485.875194919 2024-06-24T21:00:16.840997+00:00 19994330.272999998182 29000293.013000011444 27870463.032000008970 3965951.042000054847 60485.875206395 2024-06-24T21:00:17.832501+00:00 19994330.271999958903 29000292.991000059992 27870462.978000041097 3963182.944000006188 60485.875218054 2024-06-24T21:00:18.839876+00:00 19994330.270000040531 29000293.016000028700 27870462.966999951750 3962084.982999920845 60485.875229524 2024-06-24T21:00:19.830883+00:00 19994330.275999959558 29000292.970999959856 27870462.983999971300 3963402.040000081062 60485.875241184 2024-06-24T21:00:20.838258+00:00 19994330.272999998182 29000293.057000041008 27870463.079000119120 3964865.860999941826 60485.875252837 2024-06-24T21:00:21.845137+00:00 19994330.272000011057 29000292.982999920845 27870462.986999988556 3963062.115000010002 60485.875264313 2024-06-24T21:00:22.836640+00:00 19994330.272999998182 29000292.952000018209 27870462.986999988556 3958346.945000051986 60485.875275967 2024-06-24T21:00:23.843520+00:00 19994330.271000031382 29000293.014999989420 27870462.972999930382 3964861.029999970924 60485.875287442 2024-06-24T21:00:24.835023+00:00 19994330.272999998182 29000293.037999991328 27870463.045000080019 3962473.105000019073 60485.875299102 2024-06-24T21:00:25.842398+00:00 19994330.271999958903 29000293.007000088692 27870463.008999940008 3955836.893000007141 60485.875310572 2024-06-24T21:00:26.833405+00:00 19994330.272000070661 29000292.942999958992 27870463.014000058174 3960190.048999906052 60485.875322231 2024-06-24T21:00:27.840780+00:00 19994330.272999998182 29000293.043000001460 27870462.950999978930 3963701.055000067223 60485.875333701 2024-06-24T21:00:28.831787+00:00 19994330.271999958903 29000292.953999999911 27870463.003000020981 3960883.940999985207 60485.875345360 2024-06-24T21:00:29.839163+00:00 19994330.272999998182 29000293.039999991655 27870463.001999970526 3964117.953999996185 60485.875356831 2024-06-24T21:00:30.830170+00:00 19994330.271999958903 29000293.004000011832 27870463.029999971390 3959755.998999952804 60485.875368490 2024-06-24T21:00:31.837545+00:00 19994330.269999980927 29000292.999999988824 27870462.968999978155 3959148.935999989975 60485.875380144 2024-06-24T21:00:32.844425+00:00 19994330.277000069618 29000293.012000020593 27870462.968000050634 3962031.081000090111 60485.875391619 2024-06-24T21:00:33.835928+00:00 19994330.271000031382 29000292.982999980450 27870463.088999990374 3961331.978999971878 60485.875403279 2024-06-24T21:00:34.843303+00:00 19994330.272999998182 29000292.984000001103 27870462.930999990553 3963388.985000013839 60485.875414749 2024-06-24T21:00:35.834310+00:00 19994330.268999930471 29000293.030000030994 27870463.082999940962 3961266.041000009049 60485.875426408 2024-06-24T21:00:36.841685+00:00 19994330.276000019163 29000293.000000000000 27870462.965000029653 3965747.991999983788 60485.875437879 2024-06-24T21:00:37.832692+00:00 19994330.274999979883 29000292.973999980837 27870462.980000019073 3964002.028999925125 60485.875449538 2024-06-24T21:00:38.840068+00:00 19994330.269999980927 29000293.001999970526 27870462.930999990553 3966592.914000033867 60485.875461014 2024-06-24T21:00:39.831571+00:00 19994330.272000070661 29000293.036000009626 27870463.094000000507 3960765.091000080109 60485.875472667 2024-06-24T21:00:40.838450+00:00 19994330.270999908447 29000293.008000019938 27870462.975000001490 3959894.069999932777 60485.875484143 2024-06-24T21:00:41.829953+00:00 19994330.274000048637 29000292.931999981403 27870462.949999999255 3963180.981000065804 60485.875495797 2024-06-24T21:00:42.836831+00:00 19994330.271000031382 29000293.054000020027 27870463.035000011325 3959381.942999958992 60485.875507456 2024-06-24T21:00:43.844209+00:00 19994330.274999979883 29000292.999000009149 27870462.953999999911 3962599.042999982834 60485.875518932 2024-06-24T21:00:44.835711+00:00 19994330.272999998182 29000292.993999961764 27870463.062999989837 3962848.855000019073 60485.875530586 2024-06-24T21:00:45.842590+00:00 19994330.272999998182 29000292.992999970913 27870462.979999989271 3963387.097000002861 60485.875542061 2024-06-24T21:00:46.834093+00:00 19994330.269999980927 29000292.947000030428 27870462.944999989122 3963288.052999972831 60485.875553715 2024-06-24T21:00:47.840972+00:00 19994330.274000048637 29000293.024999979883 27870463.003000020981 3962483.021000028122 60485.875565191 2024-06-24T21:00:48.832476+00:00 19994330.271000031382 29000293.066000100225 27870463.087999999523 3962863.914999961853 60485.875576844 2024-06-24T21:00:49.839355+00:00 19994330.273999929428 29000292.949999928474 27870462.945999979973 3958613.060999989975 60485.875588320 2024-06-24T21:00:50.830858+00:00 19994330.271999958903 29000293.037000060081 27870463.032999988645 3960128.882000089157 60485.875599974 2024-06-24T21:00:51.837737+00:00 19994330.271000031382 29000293.010999921709 27870463.026000019163 3956480.069999932777 60485.875611633 2024-06-24T21:00:52.845112+00:00 19994330.271000001580 29000292.940000060946 27870462.932999968529 3962939.047000051010 60485.875623109 2024-06-24T21:00:53.836615+00:00 19994330.272999998182 29000292.993999961764 27870463.026000019163 3965368.963999987114 60485.875634762 2024-06-24T21:00:54.843495+00:00 19994330.275999989361 29000293.032000061125 27870463.042999979109 3963336.146999955177 60485.875646238 2024-06-24T21:00:55.834998+00:00 19994330.271999999881 29000292.931999921799 27870462.899000048637 3961541.855000019073 60485.875657892 2024-06-24T21:00:56.841877+00:00 19994330.274000000209 29000293.025000099093 27870463.060999989510 3961392.088999987114 60485.875669368 2024-06-24T21:00:57.833381+00:00 19994330.269999999553 29000293.070999979973 27870463.057999968529 3962543.837000011932 60485.875681027 2024-06-24T21:00:58.840755+00:00 19994330.273000020534 29000292.959999918938 27870462.940000060946 3961970.059000014793 60485.875692497 2024-06-24T21:00:59.831762+00:00 19994330.274999979883 29000293.020000100136 27870463.023999929428 3967618.952999948990 60485.875704157 2024-06-24T21:01:00.839138+00:00 19994330.271000031382 29000292.939999941736 27870462.952000018209 3961771.978000044823 60485.875715626 2024-06-24T21:01:01.830145+00:00 19994330.273999989033 29000293.016000028700 27870462.981000069529 3965535.103000044823 60485.875727286 2024-06-24T21:01:02.837520+00:00 19994330.271000001580 29000293.016999959946 27870463.071999911219 3960341.932999968994 60485.875738940 2024-06-24T21:01:03.844399+00:00 19994330.271999981254 29000293.006000038236 27870462.990000009537 3958889.130999923218 60485.875750415 2024-06-24T21:01:04.835903+00:00 19994330.272000011057 29000292.982000000775 27870463.022000070661 3962439.812000035774 60485.875762075 2024-06-24T21:01:05.843278+00:00 19994330.273999989033 29000293.011999998242 27870462.927999969572 3963565.152000070084 60485.875773545 2024-06-24T21:01:06.834285+00:00 19994330.273999989033 29000293.015999998897 27870463.057999968529 3964188.925999999046 60485.875785205 2024-06-24T21:01:07.841661+00:00 19994330.270000040531 29000292.950999990106 27870462.889000058174 3961633.060999989975 60485.875796674 2024-06-24T21:01:08.832667+00:00 19994330.272999998182 29000293.043999999762 27870463.049999948591 3959848.885999917984 60485.875808334 2024-06-24T21:01:09.840044+00:00 19994330.270999971777 29000292.960999999195 27870463.036000009626 3960289.083000063896 60485.875819804 2024-06-24T21:01:10.831050+00:00 19994330.277000010014 29000293.028000000864 27870463.004999998957 3963589.899999976158 60485.875831463 2024-06-24T21:01:11.838425+00:00 19994330.272000011057 29000292.962999999523 27870462.960999969393 3966454.029000043869 60485.875842933 2024-06-24T21:01:12.829432+00:00 19994330.270999971777 29000293.037000000477 27870462.996999979019 3966127.023000001907 60485.875854593 2024-06-24T21:01:13.836807+00:00 19994330.270000040531 29000292.985000010580 27870463.050999999046 3956772.025999904145 60485.875866252 2024-06-24T21:01:14.844182+00:00 19994330.273999989033 29000293.031000021845 27870463.003000020981 3964051.057000041008 60485.875877722 2024-06-24T21:01:15.835190+00:00 19994330.272999998182 29000292.993999961764 27870462.978999968618 3961254.947000027169 60485.875889381 2024-06-24T21:01:16.842565+00:00 19994330.273999989033 29000292.973000049591 27870463.041000008583 3965744.051999927033 60485.875900852 2024-06-24T21:01:17.833572+00:00 19994330.272999998182 29000292.989999949932 27870462.923999998719 3963269.890000104904 60485.875912511 2024-06-24T21:01:18.840947+00:00 19994330.271000031382 29000293.037000000477 27870463.041000001132 3966034.083000000101 60485.875923981 2024-06-24T21:01:19.831955+00:00 19994330.271999958903 29000292.962000008672 27870462.906999990344 3967177.947000001092 60485.875935640 2024-06-24T21:01:20.839330+00:00 19994330.271000031382 29000293.048000041395 27870463.099000010639 3962328.080000000075 60485.875947110 2024-06-24T21:01:21.830337+00:00 19994330.274999979883 29000292.978999968618 27870462.949000000954 3961101.901000001002 60485.875958770 2024-06-24T21:01:22.837712+00:00 19994330.271999958903 29000293.035999950022 27870463.062000010163 3955337.041999998968 60485.875970245 2024-06-24T21:01:23.829215+00:00 19994330.272999998182 29000292.983000040054 27870462.998999979347 3959560.973999998998 60485.875981899 2024-06-24T21:01:24.836094+00:00 19994330.272000070661 29000292.990000009537 27870463.001000020653 3961283.975000001024 60485.875993559 2024-06-24T21:01:25.843470+00:00 19994330.271999958903 29000292.985000010580 27870462.958999991417 3959427.057999997865 60485.876005029 2024-06-24T21:01:26.834477+00:00 19994330.272000070661 29000293.004999998957 27870463.037999991328 3961325.039999999106 60485.876016688 2024-06-24T21:01:27.841852+00:00 19994330.274999979883 29000292.967000011355 27870462.952000018209 3963743.973999998998 60485.876028164 2024-06-24T21:01:28.833355+00:00 19994330.271000031382 29000293.013999938965 27870462.996999979019 3962771.890000001062 60485.876039817 2024-06-24T21:01:29.840235+00:00 19994330.271999958903 29000293.044000029564 27870463.044000029564 3959754.125000000000 60485.876051293 2024-06-24T21:01:30.831738+00:00 19994330.272999998182 29000292.940999981016 27870462.954999979585 3957682.865000002086 60485.876062953 2024-06-24T21:01:31.839113+00:00 19994330.273999929428 29000293.034999970347 27870463.010999981314 3964519.063999996055 60485.876074423 2024-06-24T21:01:32.830120+00:00 19994330.272000070661 29000292.980000019073 27870463.035000029951 3962019.021000004839 60485.876086082 2024-06-24T21:01:33.837495+00:00 19994330.271999958903 29000293.003000020981 27870462.964999970049 3957190.035999997985 60485.876097552 2024-06-24T21:01:34.828502+00:00 19994330.272999998182 29000293.037000060081 27870463.055999990553 3957460.000999995042 60485.876109212 2024-06-24T21:01:35.835878+00:00 19994330.271000031382 29000292.986999988556 27870462.969000041485 3959438.993000001181 60485.876120865 2024-06-24T21:01:36.842757+00:00 19994330.271000031382 29000292.992999911308 27870462.975999951363 3955844.981000006199 60485.876132341 2024-06-24T21:01:37.834260+00:00 19994330.272999998182 29000293.046000000089 27870463.037999991328 3956817.021999999881 60485.876143995 2024-06-24T21:01:38.841139+00:00 19994330.276000019163 29000292.943000078201 27870463.021000031382 3963077.978000000119 60485.876155470 2024-06-24T21:01:39.832642+00:00 19994330.271999958903 29000293.023999929428 27870462.968000050634 3958812.982999994885 60485.876167130 2024-06-24T21:01:40.840018+00:00 19994330.271000031382 29000292.999000068754 27870462.950999978930 3962122.005000010133 60485.876178600 2024-06-24T21:01:41.831025+00:00 19994330.271999958903 29000293.011999990791 27870463.049000021070 3955695.974999994040 60485.876190259 2024-06-24T21:01:42.838400+00:00 19994330.271000031382 29000292.965999998152 27870463.020999908447 3960970.069999992847 60485.876201735 2024-06-24T21:01:43.829903+00:00 19994330.276000019163 29000293.028999999166 27870462.986000061035 3962321.952000007033 60485.876213389 2024-06-24T21:01:44.836783+00:00 19994330.271999958903 29000292.984000008553 27870463.034999970347 3962261.053000003099 60485.876225048 2024-06-24T21:01:45.844158+00:00 19994330.271000031382 29000292.991999998689 27870462.960000038147 3962605.973999992013 60485.876236518 2024-06-24T21:01:46.835165+00:00 19994330.271999999881 29000293.014999989420 27870463.029999971390 3961523.927000001073 60485.876248178 2024-06-24T21:01:47.842540+00:00 19994330.272999998182 29000292.967999991030 27870462.965999960899 3959144.973000004888 60485.876259653 2024-06-24T21:01:48.834043+00:00 19994330.272999998182 29000293.011000011116 27870462.992000099272 3960245.030000001192 60485.876271307 2024-06-24T21:01:49.840922+00:00 19994330.272999998182 29000293.011000011116 27870462.973999980837 3959045.053000003099 60485.876282783 2024-06-24T21:01:50.832425+00:00 19994330.275999989361 29000293.015999969095 27870463.021000031382 3959596.004000008106 60485.876294442 2024-06-24T21:01:51.839801+00:00 19994330.269000008702 29000292.995000001043 27870462.996999979019 3960653.035999984015 60485.876305912 2024-06-24T21:01:52.830808+00:00 19994330.271000001580 29000292.955000039190 27870463.004999998957 3963322.934000014793 60485.876317572 2024-06-24T21:01:53.838183+00:00 19994330.272999998182 29000292.993999961764 27870462.980999950320 3962310.138999999035 60485.876329042 2024-06-24T21:01:54.829191+00:00 19994330.275999989361 29000293.038000050932 27870463.050999999046 3962355.877999991179 60485.876340701 2024-06-24T21:01:55.836565+00:00 19994330.271000001580 29000292.977000001818 27870462.950000051409 3960157.032000004780 60485.876352355 2024-06-24T21:01:56.843445+00:00 19994330.274000018835 29000293.028999980539 27870463.043000001460 3963699.972000002861 60485.876363831 2024-06-24T21:01:57.834948+00:00 19994330.269999980927 29000292.986000001431 27870463.008000001311 3964639.953999996185 60485.876375490 2024-06-24T21:01:58.842323+00:00 19994330.271000031382 29000292.995999988168 27870462.971000000834 3958148.055000007153 60485.876386966 2024-06-24T21:01:59.833826+00:00 19994330.272999998182 29000293.021000031382 27870463.039999991655 3962390.052999972831 60485.876398619 2024-06-24T21:02:00.840706+00:00 19994330.275999959558 29000292.958999991417 27870462.890000019222 3960882.946000009775 60485.876410089 2024-06-24T21:02:01.831713+00:00 19994330.271000031382 29000293.041000008583 27870463.035999979824 3958714.008000016212 60485.876421749 2024-06-24T21:02:02.839088+00:00 19994330.272000011057 29000292.965999960899 27870462.981000009924 3962605.019999980927 60485.876433224 2024-06-24T21:02:03.830592+00:00 19994330.273999989033 29000293.026999950409 27870463.059000018984 3961980.990999997128 60485.876444878 2024-06-24T21:02:04.837470+00:00 19994330.270999971777 29000292.999000068754 27870463.007999960333 3962526.053000003099 60485.876456354 2024-06-24T21:02:05.828974+00:00 19994330.275000039488 29000292.986999988556 27870462.965000029653 3959191.029000014067 60485.876468013 2024-06-24T21:02:06.836348+00:00 19994330.270999971777 29000292.973999980837 27870462.990000009537 3962027.863999993075 60485.876479667 2024-06-24T21:02:07.843228+00:00 19994330.272999998182 29000293.052000049502 27870463.028999980539 3960807.013000010978 60485.876491142 2024-06-24T21:02:08.834731+00:00 19994330.269999980927 29000292.980000019073 27870463.022000011057 3961602.081999986898 60485.876502797 2024-06-24T21:02:09.841610+00:00 19994330.272999998182 29000292.980999950320 27870462.958000000566 3960269.912999988068 60485.876514272 2024-06-24T21:02:10.833114+00:00 19994330.272000011057 29000293.011999960989 27870463.002999961376 3961259.006000012159 60485.876525932 2024-06-24T21:02:11.840489+00:00 19994330.275000039488 29000293.013000011444 27870462.980000019073 3959490.985000013839 60485.876537407 2024-06-24T21:02:12.831992+00:00 19994330.272999938577 29000293.008000019938 27870463.003000020981 3957533.076999992132 60485.876549061 2024-06-24T21:02:13.838871+00:00 19994330.271000031382 29000293.003000020981 27870463.032999988645 3963158.826000005007 60485.876560537 2024-06-24T21:02:14.830375+00:00 19994330.271999958903 29000292.970999959856 27870462.984000030905 3961166.187999994028 60485.876572190 2024-06-24T21:02:15.837253+00:00 19994330.272000070661 29000293.034000039101 27870463.038999918848 3960687.961999983061 60485.876583666 2024-06-24T21:02:16.828756+00:00 19994330.276000019163 29000292.971999999136 27870462.962000008672 3961809.949000000954 60485.876595320 2024-06-24T21:02:17.835636+00:00 19994330.271999958903 29000293.024000048637 27870463.042999979109 3961346.063000022899 60485.876606979 2024-06-24T21:02:18.843011+00:00 19994330.272999998182 29000293.002000000328 27870463.012000080198 3956469.961999983061 60485.876618449 2024-06-24T21:02:19.834018+00:00 19994330.269000049680 29000292.975999999791 27870462.941999908537 3965900.066000015009 60485.876630109 2024-06-24T21:02:20.841394+00:00 19994330.272999878973 29000293.026000000536 27870463.013000011444 3959988.952999978792 60485.876641585 2024-06-24T21:02:21.832897+00:00 19994330.272000070661 29000292.984000001103 27870463.006000038236 3955014.029000014067 60485.876653238 2024-06-24T21:02:22.839776+00:00 19994330.276999950409 29000293.008000019938 27870463.014999989420 3959735.977999985218 60485.876664714 2024-06-24T21:02:23.831279+00:00 19994330.269000049680 29000292.989999979734 27870462.952000018209 3963250.966000020970 60485.876676373 2024-06-24T21:02:24.838654+00:00 19994330.271999958903 29000292.994000021368 27870463.052999969572 3957881.017000020016 60485.876687843 2024-06-24T21:02:25.829662+00:00 19994330.272000070661 29000292.993999991566 27870463.000000000000 3962128.954999982845 60485.876699503 2024-06-24T21:02:26.837037+00:00 19994330.271999958903 29000293.049999978393 27870462.975000020117 3959465.094999969006 60485.876710973 2024-06-24T21:02:27.828044+00:00 19994330.274999979883 29000293.001000050455 27870463.080999970436 3957638.960000038147 60485.876722632 2024-06-24T21:02:28.835421+00:00 19994330.274000048637 29000292.961999949068 27870462.897000070661 3964027.015999972820 60485.876734286 2024-06-24T21:02:29.842298+00:00 19994330.271999958903 29000292.960000038147 27870463.009999990463 3965119.990999997128 60485.876745761 2024-06-24T21:02:30.833801+00:00 19994330.271000031382 29000293.032000008970 27870462.996999979019 3962660.905000030994 60485.876757421 2024-06-24T21:02:31.841177+00:00 19994330.271999958903 29000293.007999960333 27870463.067999958992 3959115.084999979008 60485.876768891 2024-06-24T21:02:32.832184+00:00 19994330.272999998182 29000293.035000029951 27870462.978999968618 3957673.010999978054 60485.876780550 2024-06-24T21:02:33.839559+00:00 19994330.274000048637 29000293.028000000864 27870463.038000110537 3962762.966000020970 60485.876792026 2024-06-24T21:02:34.831062+00:00 19994330.271000031382 29000292.953000009060 27870463.002999998629 3961602.170000017155 60485.876803680 2024-06-24T21:02:35.837941+00:00 19994330.272999998182 29000292.983999971300 27870462.982000000775 3955333.834999979008 60485.876815156 2024-06-24T21:02:36.829445+00:00 19994330.270999908447 29000292.980000078678 27870462.910000000149 3964826.970000029076 60485.876826809 2024-06-24T21:02:37.836324+00:00 19994330.272000070661 29000292.989999890327 27870463.028999999166 3959445.011999965180 60485.876838285 2024-06-24T21:02:38.827827+00:00 19994330.276999950409 29000293.039000030607 27870463.035999998450 3959705.013999999035 60485.876849939 2024-06-24T21:02:39.834706+00:00 19994330.272999998182 29000293.019000049680 27870463.018999990076 3959555.041999996174 60485.876861598 2024-06-24T21:02:40.842081+00:00 19994330.269000001252 29000292.964999910444 27870462.962000008672 3961723.984000027180 60485.876873068 2024-06-24T21:02:41.833089+00:00 19994330.271999999881 29000293.025000099093 27870463.014999989420 3964770.973999977112 60485.876884728 2024-06-24T21:02:42.840464+00:00 19994330.276999998838 29000293.037999991328 27870463.024000018835 3960495.910000026226 60485.876896203 2024-06-24T21:02:43.831967+00:00 19994330.267000000924 29000292.950999978930 27870462.982999980450 3957915.135999978054 60485.876907857 2024-06-24T21:02:44.838846+00:00 19994330.275999989361 29000293.006000038236 27870462.938000019640 3959407.937000035774 60485.876919333 2024-06-24T21:02:45.830349+00:00 19994330.272999990731 29000292.987999919802 27870463.030999958515 3962200.057999968994 60485.876930987 2024-06-24T21:02:46.837228+00:00 19994330.269000019878 29000293.009999990463 27870463.033000048250 3961449.914000033867 60485.876942457 2024-06-24T21:02:47.828236+00:00 19994330.272999998182 29000292.952000018209 27870462.908999979496 3961747.050999999046 60485.876954116 2024-06-24T21:02:48.835611+00:00 19994330.271999981254 29000293.019000049680 27870463.028000000864 3962358.058999956120 60485.876965775 2024-06-24T21:02:49.842986+00:00 19994330.275999989361 29000293.015999909490 27870463.010999981314 3959307.921999990940 60485.876977245 2024-06-24T21:02:50.833993+00:00 19994330.274000018835 29000292.989000078291 27870463.002000030130 3962201.044000030030 60485.876988905 2024-06-24T21:02:51.841369+00:00 19994330.268999990076 29000292.996999979019 27870463.018000010401 3954351.950999975204 60485.877000375 2024-06-24T21:02:52.832376+00:00 19994330.269999980927 29000293.026000019163 27870463.007999960333 3965800.112000048161 60485.877012034 2024-06-24T21:02:53.839751+00:00 19994330.277000010014 29000293.008999940008 27870463.005999978632 3964774.960999966133 60485.877023504 2024-06-24T21:02:54.830758+00:00 19994330.271000031382 29000292.973000049591 27870462.991000059992 3963995.935000001919 60485.877035163 2024-06-24T21:02:55.838133+00:00 19994330.272999998182 29000293.026000000536 27870463.011000040919 3963368.004999995232 60485.877046634 2024-06-24T21:02:56.829141+00:00 19994330.269999980927 29000292.995999999344 27870463.000999931246 3957659.981999992859 60485.877058293 2024-06-24T21:02:57.836516+00:00 19994330.277000010014 29000292.971999999136 27870463.011999960989 3956361.044000030030 60485.877069763 2024-06-24T21:02:58.827523+00:00 19994330.268000010401 29000293.015999998897 27870462.942000031471 3961711.120999991894 60485.877081423 2024-06-24T21:02:59.834898+00:00 19994330.275999959558 29000292.973000001162 27870463.011999960989 3961794.991999983788 60485.877093082 2024-06-24T21:03:00.842272+00:00 19994330.275000039488 29000292.995999988168 27870462.998000029474 3966300.895000040997 60485.877104552 2024-06-24T21:03:01.833280+00:00 19994330.269999980927 29000293.025999989361 27870463.001999970526 3961832.029999970924 60485.877116211 2024-06-24T21:03:02.840656+00:00 19994330.271000031382 29000293.020000010729 27870463.047000050545 3959344.925000011921 60485.877127687 2024-06-24T21:03:03.832159+00:00 19994330.273999989033 29000292.989000018686 27870463.011999960989 3962444.971000016201 60485.877139341 2024-06-24T21:03:04.839038+00:00 19994330.270999971777 29000293.000000000000 27870462.958000060171 3964569.154999970924 60485.877150816 2024-06-24T21:03:05.830541+00:00 19994330.270999971777 29000293.013999998569 27870463.004999998957 3964176.824999988079 60485.877162470 2024-06-24T21:03:06.837421+00:00 19994330.274000048637 29000293.002999961376 27870463.039999961853 3957395.080000042915 60485.877173946 2024-06-24T21:03:07.828923+00:00 19994330.271999958903 29000293.018999990076 27870462.953000068665 3958286.982999979984 60485.877185605 2024-06-24T21:03:08.836299+00:00 19994330.274000048637 29000292.928000029176 27870462.996999979019 3962008.943000019062 60485.877197075 2024-06-24T21:03:09.827306+00:00 19994330.269999980927 29000293.023999989033 27870463.026999950409 3959918.062999964226 60485.877208735 2024-06-24T21:03:10.834681+00:00 19994330.274999979883 29000292.981999989599 27870462.932999968529 3959245.999000012875 60485.877220389 2024-06-24T21:03:11.841560+00:00 19994330.272999998182 29000293.050999999046 27870463.094000101089 3958528.078000009060 60485.877231864 2024-06-24T21:03:12.833064+00:00 19994330.274000048637 29000292.942000031471 27870462.921999931335 3958648.877999960911 60485.877243523 2024-06-24T21:03:13.840439+00:00 19994330.268999930471 29000293.049000021070 27870463.008000008762 3959745.026000022888 60485.877254994 2024-06-24T21:03:14.831446+00:00 19994330.272000070661 29000292.991999980062 27870463.068999998271 3960643.079999982845 60485.877266653 2024-06-24T21:03:15.838821+00:00 19994330.272999998182 29000292.992999911308 27870462.920000001788 3959582.937000035774 60485.877278123 2024-06-24T21:03:16.829829+00:00 19994330.271999958903 29000293.043000098318 27870463.135999988765 3958783.032000004780 60485.877289782 2024-06-24T21:03:17.837204+00:00 19994330.274000048637 29000292.960999969393 27870462.895000010729 3961722.946999967098 60485.877301258 2024-06-24T21:03:18.828707+00:00 19994330.273999929428 29000293.031000021845 27870463.050999999046 3961672.087000011932 60485.877312912 2024-06-24T21:03:19.835586+00:00 19994330.272999998182 29000292.967999938875 27870462.982999980450 3954977.976000010967 60485.877324387 2024-06-24T21:03:20.827089+00:00 19994330.271000031382 29000292.983000040054 27870462.906000021845 3962006.939000010025 60485.877336047 2024-06-24T21:03:21.834464+00:00 19994330.272999998182 29000293.055999990553 27870463.094000011683 3956350.134999989998 60485.877347701 2024-06-24T21:03:22.841343+00:00 19994330.274000048637 29000292.965000029653 27870463.000000000000 3965332.874000012875 60485.877359177 2024-06-24T21:03:23.832847+00:00 19994330.271999958903 29000293.021999958903 27870463.016999959946 3964143.005999981891 60485.877370830 2024-06-24T21:03:24.839726+00:00 19994330.271000031382 29000292.991000059992 27870462.961000028998 3964970.037000000011 60485.877382306 2024-06-24T21:03:25.831229+00:00 19994330.273999929428 29000292.992999911308 27870463.003000020981 3962386.009000002872 60485.877393960 2024-06-24T21:03:26.838108+00:00 19994330.269000049680 29000292.988000039011 27870463.002999961376 3961272.038999975193 60485.877405435 2024-06-24T21:03:27.829612+00:00 19994330.272999998182 29000293.001999970526 27870463.027000010014 3959100.023999989033 60485.877417089 2024-06-24T21:03:28.836491+00:00 19994330.276999950409 29000293.018000010401 27870463.019999980927 3958437.861000000965 60485.877428559 2024-06-24T21:03:29.827498+00:00 19994330.271000031382 29000292.977000001818 27870462.914000030607 3964164.031000018120 60485.877440218 2024-06-24T21:03:30.834873+00:00 19994330.272000070661 29000293.019000049680 27870463.017000019550 3966045.101999998093 60485.877451872 2024-06-24T21:03:31.841752+00:00 19994330.272999998182 29000292.996999979019 27870463.010999921709 3965172.014999986161 60485.877463348 2024-06-24T21:03:32.833256+00:00 19994330.271999958903 29000292.967000000179 27870462.925999999046 3964024.934000014793 60485.877475002 2024-06-24T21:03:33.840135+00:00 19994330.274000000209 29000292.988000001758 27870463.027000069618 3963655.789000033867 60485.877486477 2024-06-24T21:03:34.831638+00:00 19994330.271000001580 29000293.037999998778 27870463.072000030428 3962628.225999950897 60485.877498131 2024-06-24T21:03:35.838517+00:00 19994330.269999999553 29000292.967999991030 27870462.980999950320 3960255.981000065804 60485.877509607 2024-06-24T21:03:36.830021+00:00 19994330.274999998510 29000293.052999999374 27870463.029999971390 3963442.003999948967 60485.877521266 2024-06-24T21:03:37.837395+00:00 19994330.274000000209 29000292.923000011593 27870462.935999989510 3957810.965000032913 60485.877532736 2024-06-24T21:03:38.828403+00:00 19994330.268999990076 29000293.055000010878 27870463.008000019938 3962746.970000029076 60485.877544396 2024-06-24T21:03:39.835778+00:00 19994330.275999989361 29000293.011999990791 27870463.042000059038 3958811.051999927033 60485.877555866 2024-06-24T21:03:40.826785+00:00 19994330.270000010729 29000293.003000020981 27870462.977000001818 3963775.986999989022 60485.877567525 2024-06-24T21:03:41.834160+00:00 19994330.275000009686 29000292.956999961287 27870462.971999999136 3956678.085000038147 60485.877579179 2024-06-24T21:03:42.841040+00:00 19994330.269999980927 29000293.032000008970 27870463.044000029564 3958135.976999998093 60485.877590654 2024-06-24T21:03:43.832543+00:00 19994330.274000018835 29000292.986999988556 27870462.977000001818 3963688.026000022888 60485.877602308 2024-06-24T21:03:44.839422+00:00 19994330.273999989033 29000293.027000010014 27870463.030999898911 3959559.914999961853 60485.877613784 2024-06-24T21:03:45.830925+00:00 19994330.272999998182 29000292.940000001341 27870462.939000010490 3960680.922000051010 60485.877625443 2024-06-24T21:03:46.838301+00:00 19994330.270000010729 29000293.051999989897 27870463.017000079155 3959779.069000006188 60485.877636913 2024-06-24T21:03:47.829307+00:00 19994330.272000011057 29000292.993000030518 27870463.077999949455 3957433.957999945153 60485.877648572 2024-06-24T21:03:48.836683+00:00 19994330.273999989033 29000293.027000010014 27870462.976000070572 3965183.039999961853 60485.877660048 2024-06-24T21:03:49.828185+00:00 19994330.272000011057 29000292.971000019461 27870462.989999890327 3964810.000000000000 60485.877671702 2024-06-24T21:03:50.835065+00:00 19994330.274999979883 29000292.985999941826 27870462.957000020891 3962169.990000010002 60485.877683178 2024-06-24T21:03:51.826568+00:00 19994330.268999990076 29000293.034000039101 27870463.056000001729 3966014.948000072967 60485.877694837 2024-06-24T21:03:52.833943+00:00 19994330.273999989033 29000292.975000020117 27870462.982999999076 3966394.101999998093 60485.877706491 2024-06-24T21:03:53.840823+00:00 19994330.272000011057 29000293.000999931246 27870462.952999990433 3963353.872999907006 60485.877717967 2024-06-24T21:03:54.832326+00:00 19994330.272999998182 29000293.007000088692 27870463.022999998182 3960457.126000047196 60485.877729620 2024-06-24T21:03:55.839205+00:00 19994330.274999979883 29000292.965999960899 27870462.999000001699 3963767.978000044823 60485.877741096 2024-06-24T21:03:56.830708+00:00 19994330.268999990076 29000293.036000009626 27870463.011000011116 3961291.932999968994 60485.877752750 2024-06-24T21:03:57.837587+00:00 19994330.272999998182 29000292.972999930382 27870462.991999980062 3959679.003999948967 60485.877764225 2024-06-24T21:03:58.829091+00:00 19994330.271000031382 29000293.011000040919 27870462.981000009924 3958566.014000058174 60485.877775885 2024-06-24T21:03:59.836466+00:00 19994330.274999979883 29000293.021000031382 27870462.997999999672 3961981.062000035774 60485.877787355 2024-06-24T21:04:00.827473+00:00 19994330.271000031382 29000292.978999968618 27870463.056000020355 3958238.901999949943 60485.877799015 2024-06-24T21:04:01.834849+00:00 19994330.276000019163 29000292.998999949545 27870462.950999978930 3960118.148000001907 60485.877810668 2024-06-24T21:04:02.841728+00:00 19994330.269999980927 29000293.047000050545 27870463.050999999046 3965399.891999959946 60485.877822144 2024-06-24T21:04:03.833231+00:00 19994330.269999980927 29000292.922999981791 27870462.938000019640 3960596.044000030030 60485.877833798 2024-06-24T21:04:04.840110+00:00 19994330.272999998182 29000293.070000048727 27870463.028999980539 3958688.937999964226 60485.877845273 2024-06-24T21:04:05.831613+00:00 19994330.276999950409 29000292.964999910444 27870462.984000030905 3961199.025000094902 60485.877856933 2024-06-24T21:04:06.838988+00:00 19994330.271000031382 29000293.029000040144 27870463.021999958903 3962595.931999921799 60485.877868403 2024-06-24T21:04:07.829996+00:00 19994330.272999998182 29000293.019999980927 27870463.012000020593 3956720.097000002861 60485.877880062 2024-06-24T21:04:08.837371+00:00 19994330.272000070661 29000292.930999990553 27870462.967000011355 3963829.032999991905 60485.877891532 2024-06-24T21:04:09.828378+00:00 19994330.268999930471 29000293.011999998242 27870462.966000020504 3964853.894999980927 60485.877903191 2024-06-24T21:04:10.835753+00:00 19994330.274000048637 29000293.024999998510 27870463.081000030041 3961348.075000048149 60485.877914667 2024-06-24T21:04:11.827256+00:00 19994330.273999929428 29000292.975999999791 27870462.952999949455 3961310.006000041962 60485.877926321 2024-06-24T21:04:12.834135+00:00 19994330.274000048637 29000293.041999999434 27870463.022999998182 3962609.036999940872 60485.877937980 2024-06-24T21:04:13.841510+00:00 19994330.266999959946 29000293.020000010729 27870463.049000021070 3964248.921000003815 60485.877949450 2024-06-24T21:04:14.832518+00:00 19994330.276000019163 29000292.921000000089 27870462.875000000000 3963104.006000041962 60485.877961110 2024-06-24T21:04:15.839893+00:00 19994330.269000049680 29000293.035999979824 27870463.092999938875 3963366.039999961853 60485.877972586 2024-06-24T21:04:16.831396+00:00 19994330.275999899954 29000292.992000009865 27870463.004999998957 3958575.039000033867 60485.877984239 2024-06-24T21:04:17.838275+00:00 19994330.274000048637 29000293.000999990851 27870462.994000080973 3959110.949000000954 60485.877995715 2024-06-24T21:04:18.829778+00:00 19994330.269999980927 29000293.037999991328 27870462.997999910265 3957024.957000017166 60485.878007369 2024-06-24T21:04:19.836658+00:00 19994330.272999998182 29000292.944999989122 27870462.968000050634 3956762.011999965180 60485.878018844 2024-06-24T21:04:20.828161+00:00 19994330.271000031382 29000293.036000009626 27870463.055999990553 3963255.006000041962 60485.878030504 2024-06-24T21:04:21.835536+00:00 19994330.272999998182 29000292.939000010490 27870462.950000051409 3960744.993999958038 60485.878041974 2024-06-24T21:04:22.826543+00:00 19994330.274999979883 29000293.075999978930 27870463.028999920934 3960602.090000032913 60485.878053633 2024-06-24T21:04:23.833918+00:00 19994330.272999998182 29000292.953000009060 27870462.986000061035 3963448.993999958038 60485.878065287 2024-06-24T21:04:24.840798+00:00 19994330.271999958903 29000293.007000029087 27870463.028000000864 3964046.919999957085 60485.878076763 2024-06-24T21:04:25.832301+00:00 19994330.275000099093 29000293.002999961376 27870462.977000001818 3959904.045000075828 60485.878088422 2024-06-24T21:04:26.839676+00:00 19994330.266999959946 29000293.022000011057 27870463.041999939829 3955737.949000000954 60485.878099892 2024-06-24T21:04:27.830683+00:00 19994330.278000000864 29000292.967000011355 27870462.923000101000 3959736.087000011932 60485.878111552 2024-06-24T21:04:28.838059+00:00 19994330.272999998182 29000293.013000011444 27870463.033999919891 3964640.900999904145 60485.878123027 2024-06-24T21:04:29.829562+00:00 19994330.271999999881 29000293.001000050455 27870462.962000008672 3961331.043000102043 60485.878134681 2024-06-24T21:04:30.836441+00:00 19994330.268999990076 29000292.949999928474 27870462.984999999404 3964335.062999964226 60485.878146157 2024-06-24T21:04:31.827944+00:00 19994330.271999999881 29000293.069000009447 27870463.037000011653 3962672.968999981880 60485.878157816 2024-06-24T21:04:32.835319+00:00 19994330.272999998182 29000292.945000048727 27870462.985999990255 3960920.041000009049 60485.878169286 2024-06-24T21:04:33.826326+00:00 19994330.274000018835 29000293.037999991328 27870463.032000008970 3958955.901999949943 60485.878180946 2024-06-24T21:04:34.833702+00:00 19994330.273999989033 29000293.008999940008 27870462.989999990910 3961282.075000048149 60485.878192599 2024-06-24T21:04:35.840581+00:00 19994330.268999990076 29000292.977000001818 27870463.015999998897 3959189.889000058174 60485.878204075 2024-06-24T21:04:36.832084+00:00 19994330.275000009686 29000293.014999989420 27870462.984000001103 3959749.028999925125 60485.878215729 2024-06-24T21:04:37.838963+00:00 19994330.271999981254 29000293.044000029564 27870463.036000009626 3958085.029999970924 60485.878227205 2024-06-24T21:04:38.830467+00:00 19994330.272000011057 29000292.980000019073 27870462.978999998420 3959831.925999999046 60485.878238864 2024-06-24T21:04:39.837841+00:00 19994330.273999989033 29000292.957000020891 27870462.986999988556 3960719.111000061035 60485.878250334 2024-06-24T21:04:40.828849+00:00 19994330.275000039488 29000292.995000001043 27870463.007000029087 3961173.980000019073 60485.878261993 2024-06-24T21:04:41.836224+00:00 19994330.267999950796 29000293.013999938965 27870462.994999948889 3958020.932999968994 60485.878273469 2024-06-24T21:04:42.827727+00:00 19994330.272000011057 29000293.004999998957 27870463.011000040919 3958614.026999949943 60485.878285123 2024-06-24T21:04:43.834607+00:00 19994330.275000039488 29000293.009000059217 27870462.941999968141 3961509.011000037193 60485.878296598 2024-06-24T21:04:44.826109+00:00 19994330.271999958903 29000292.982999920845 27870463.029000040144 3961426.123000026215 60485.878308252 2024-06-24T21:04:45.832989+00:00 19994330.274000048637 29000293.017000079155 27870462.998999949545 3962580.886000037193 60485.878319912 2024-06-24T21:04:46.840363+00:00 19994330.270999971777 29000293.008999999613 27870462.985000010580 3965354.991999983788 60485.878331387 2024-06-24T21:04:47.831867+00:00 19994330.271000031382 29000292.965999998152 27870462.981000009924 3955167.950999975204 60485.878343041 2024-06-24T21:04:48.838746+00:00 19994330.271999958903 29000293.017000000924 27870463.048999968916 3961779.013999938965 60485.878354517 2024-06-24T21:04:49.830250+00:00 19994330.275000039488 29000292.983000010252 27870462.983000040054 3963083.144000052940 60485.878366176 2024-06-24T21:04:50.837625+00:00 19994330.272999998182 29000293.006000000983 27870462.980000019073 3966062.881999969017 60485.878377646 2024-06-24T21:04:51.828632+00:00 19994330.275999959558 29000293.030999988317 27870463.049000021070 3961442.054000020027 60485.878389300 2024-06-24T21:04:52.835511+00:00 19994330.268999990076 29000292.997999999672 27870463.026999950409 3961110.958999990951 60485.878400776 2024-06-24T21:04:53.827015+00:00 19994330.270000040531 29000292.961000028998 27870462.947999950498 3961115.973999977112 60485.878412435 2024-06-24T21:04:54.834390+00:00 19994330.273999929428 29000292.962999999523 27870462.979000091553 3963984.029000043869 60485.878423905 2024-06-24T21:04:55.825397+00:00 19994330.272000070661 29000293.030000001192 27870463.014999989420 3964167.031000018120 60485.878435564 2024-06-24T21:04:56.832772+00:00 19994330.273999929428 29000293.043999969959 27870463.054999951273 3960932.934000014793 60485.878447224 2024-06-24T21:04:57.840147+00:00 19994330.272999998182 29000293.006000038236 27870462.935999989510 3958269.953999996185 60485.878458694 2024-06-24T21:04:58.831154+00:00 19994330.271000031382 29000292.966999951750 27870463.034000039101 3955162.000999927986 60485.878470353 2024-06-24T21:04:59.838530+00:00 19994330.271000031382 29000292.989000018686 27870462.947999950498 3957172.174000024796 60485.878481829 2024-06-24T21:05:00.830033+00:00 19994330.274999979883 29000293.013999998569 27870463.052000049502 3958664.973000050057 60485.878493483 2024-06-24T21:05:01.836912+00:00 19994330.272999998182 29000292.995000001043 27870462.960999969393 3960402.975999950897 60485.878504958 2024-06-24T21:05:02.828415+00:00 19994330.271000031382 29000293.045000020415 27870462.989000078291 3957195.976000071038 60485.878516612 2024-06-24T21:05:03.835295+00:00 19994330.272999998182 29000292.963999990374 27870463.022999998182 3964855.026999949943 60485.878528088 2024-06-24T21:05:04.826798+00:00 19994330.268000010401 29000292.969000041485 27870462.993999961764 3962049.934999942780 60485.878539742 2024-06-24T21:05:05.833677+00:00 19994330.276000019163 29000293.004999998957 27870462.955999970436 3959779.084000111092 60485.878551401 2024-06-24T21:05:06.841053+00:00 19994330.272999998182 29000293.016999959946 27870463.039000030607 3956792.891999959946 60485.878562871 2024-06-24T21:05:07.832059+00:00 19994330.273999929428 29000293.016999959946 27870462.998999949545 3957903.032999991905 60485.878574531 2024-06-24T21:05:08.839435+00:00 19994330.272000070661 29000292.969000101089 27870462.995999999344 3955318.993000030983 60485.878586001 2024-06-24T21:05:09.830442+00:00 19994330.272999998182 29000293.072999950498 27870463.043999999762 3961903.986999989022 60485.878597660 2024-06-24T21:05:10.837817+00:00 19994330.268999930471 29000292.990999940783 27870462.978999990970 3962927.980999947060 60485.878609136 2024-06-24T21:05:11.829320+00:00 19994330.274000048637 29000292.974000100046 27870463.033000010997 3963133.083999990951 60485.878620789 2024-06-24T21:05:12.836199+00:00 19994330.276000019163 29000292.971999999136 27870462.927000001073 3962636.968999981880 60485.878632265 2024-06-24T21:05:13.827702+00:00 19994330.270999908447 29000293.005999919027 27870463.057000011206 3962148.004999995232 60485.878643919 2024-06-24T21:05:14.834582+00:00 19994330.271000031382 29000292.973000049591 27870462.940999981016 3966316.995000004768 60485.878655395 2024-06-24T21:05:15.826085+00:00 19994330.274000048637 29000293.004999998957 27870463.069999989122 3966055.998000026215 60485.878667048 2024-06-24T21:05:16.832964+00:00 19994330.271999958903 29000293.026000019163 27870462.983000010252 3961063.991999983788 60485.878678707 2024-06-24T21:05:17.840339+00:00 19994330.272999998182 29000292.962999939919 27870463.022999998182 3966621.099000095855 60485.878690183 2024-06-24T21:05:18.831843+00:00 19994330.274000048637 29000293.087000008672 27870463.026000019163 3963241.866999983788 60485.878701837 2024-06-24T21:05:19.838721+00:00 19994330.268999930471 29000292.977000001818 27870462.994999948889 3961640.067999958992 60485.878713313 2024-06-24T21:05:20.830225+00:00 19994330.272000070661 29000293.016000028700 27870462.971999999136 3961701.944000006188 60485.878724966 2024-06-24T21:05:21.837104+00:00 19994330.272999998182 29000292.965999960899 27870462.988000039011 3964056.057000041008 60485.878736442 2024-06-24T21:05:22.828607+00:00 19994330.276000000536 29000293.019999980927 27870463.041999999434 3964111.882999897003 60485.878748096 2024-06-24T21:05:23.835486+00:00 19994330.272000011057 29000292.949000000954 27870462.949000000954 3959829.237000108231 60485.878759572 2024-06-24T21:05:24.826990+00:00 19994330.271000001580 29000293.072000000626 27870463.011999960989 3962624.982999920845 60485.878771231 2024-06-24T21:05:25.834365+00:00 19994330.269999999553 29000292.942999999970 27870462.941000040621 3963183.863000034820 60485.878782701 2024-06-24T21:05:26.825372+00:00 19994330.272999990731 29000292.981000009924 27870463.021999958903 3960777.990000010002 60485.878794360 2024-06-24T21:05:27.832747+00:00 19994330.272999998182 29000292.996999990195 27870463.022000070661 3960943.976999998093 60485.878806014 2024-06-24T21:05:28.839626+00:00 19994330.272999998182 29000293.059000018984 27870463.064000010490 3962459.955000042915 60485.878817490 2024-06-24T21:05:29.831129+00:00 19994330.274000018835 29000292.993000000715 27870462.996999979019 3960264.119999886025 60485.878829143 2024-06-24T21:05:30.838009+00:00 19994330.271999981254 29000292.975999981165 27870462.929999951273 3963775.876000047196 60485.878840619 2024-06-24T21:05:31.829512+00:00 19994330.270000010729 29000293.022000011057 27870462.976000070572 3963719.111999989022 60485.878852279 2024-06-24T21:05:32.836887+00:00 19994330.272999998182 29000292.992999970913 27870463.024999979883 3964225.929000020027 60485.878863749 2024-06-24T21:05:33.827894+00:00 19994330.275000009686 29000292.977000001818 27870462.983999971300 3961704.118000030983 60485.878875408 2024-06-24T21:05:34.835270+00:00 19994330.272999998182 29000293.016000028700 27870463.029000040144 3957256.069999932777 60485.878886878 2024-06-24T21:05:35.826276+00:00 19994330.272999998182 29000293.015999969095 27870463.019999980927 3957470.813000082970 60485.878898538 2024-06-24T21:05:36.833651+00:00 19994330.270999971777 29000292.984000030905 27870463.022999998182 3959206.972000002861 60485.878910008 2024-06-24T21:05:37.824659+00:00 19994330.272000011057 29000293.014999989420 27870462.998000029474 3959339.090999960899 60485.878921667 2024-06-24T21:05:38.832034+00:00 19994330.277000010014 29000292.965000029653 27870462.968999978155 3959494.975000023842 60485.878933321 2024-06-24T21:05:39.838913+00:00 19994330.268999990076 29000293.030999958515 27870463.023999929428 3959058.950999975204 60485.878944797 2024-06-24T21:05:40.830417+00:00 19994330.274999979883 29000293.034000039101 27870462.980000019073 3955867.077999948990 60485.878956450 2024-06-24T21:05:41.837296+00:00 19994330.268999990076 29000292.979000028223 27870462.985000010580 3958871.904000043869 60485.878967926 2024-06-24T21:05:42.828799+00:00 19994330.272999998182 29000292.970999959856 27870462.983999971300 3957905.024999976158 60485.878979585 2024-06-24T21:05:43.836175+00:00 19994330.272000011057 29000292.995000001043 27870463.017000079155 3961795.083999990951 60485.878991055 2024-06-24T21:05:44.827181+00:00 19994330.273999989033 29000293.039999961853 27870463.055999990553 3965734.927000045776 60485.879002715 2024-06-24T21:05:45.834556+00:00 19994330.272999998182 29000293.006999969482 27870462.952000018209 3960872.072000027169 60485.879014185 2024-06-24T21:05:46.825564+00:00 19994330.273000061512 29000292.953999999911 27870463.002999901772 3962238.900999904145 60485.879025844 2024-06-24T21:05:47.832939+00:00 19994330.269999980927 29000293.031000021845 27870462.986999999732 3960641.038000106812 60485.879037498 2024-06-24T21:05:48.839818+00:00 19994330.271999958903 29000293.004999998957 27870463.096000008285 3956986.057999968994 60485.879048974 2024-06-24T21:05:49.831321+00:00 19994330.274000048637 29000292.973000049591 27870462.929999988526 3961618.990999999922 60485.879060633 2024-06-24T21:05:50.838697+00:00 19994330.272999998182 29000293.006999969482 27870462.978999998420 3960979.933000000194 60485.879072103 2024-06-24T21:05:51.829704+00:00 19994330.271999958903 29000293.037999991328 27870463.034000009298 3958872.107999999076 60485.879083762 2024-06-24T21:05:52.837079+00:00 19994330.272000070661 29000292.922999981791 27870462.940000001341 3964504.912000000011 60485.879095233 2024-06-24T21:05:53.828086+00:00 19994330.270999908447 29000293.027000069618 27870463.005999978632 3961534.078000002075 60485.879106892 2024-06-24T21:05:54.835462+00:00 19994330.272000070661 29000293.001999970526 27870463.021000001580 3963745.925999999046 60485.879118368 2024-06-24T21:05:55.826965+00:00 19994330.275999899954 29000292.983999971300 27870463.015000019222 3965224.083999998868 60485.879130021 2024-06-24T21:05:56.833844+00:00 19994330.274000048637 29000293.016000028700 27870462.996000021696 3962774.875999997836 60485.879141497 2024-06-24T21:05:57.825347+00:00 19994330.269999980927 29000292.996999979019 27870462.962999999523 3960146.071000001859 60485.879153151 2024-06-24T21:05:58.832226+00:00 19994330.271000031382 29000293.013000011444 27870463.020999971777 3963405.041000001132 60485.879164810 2024-06-24T21:05:59.839601+00:00 19994330.274000048637 29000293.029000040144 27870462.995000001043 3955974.965999998152 60485.879176280 2024-06-24T21:06:00.830608+00:00 19994330.272999998182 29000292.901000000536 27870462.930999990553 3960304.997000000905 60485.879187940 2024-06-24T21:06:01.837984+00:00 19994330.269999980927 29000293.063000001013 27870463.051999989897 3960256.053999998141 60485.879199415 2024-06-24T21:06:02.829486+00:00 19994330.273999929428 29000292.993999999017 27870463.046000000089 3960852.969000004232 60485.879211069 2024-06-24T21:06:03.836366+00:00 19994330.272999998182 29000293.000000000000 27870462.986999988556 3961417.894999995828 60485.879222545 2024-06-24T21:06:04.827869+00:00 19994330.272999998182 29000293.018999990076 27870462.980000019073 3958949.072999998927 60485.879234198 2024-06-24T21:06:05.834749+00:00 19994330.271000031382 29000293.013000011444 27870463.004000011832 3962789.062000005972 60485.879245674 2024-06-24T21:06:06.826251+00:00 19994330.274999979883 29000292.939000010490 27870462.934000018984 3958757.047999992967 60485.879257328 2024-06-24T21:06:07.833131+00:00 19994330.272999998182 29000293.055999990553 27870463.131000038236 3963030.886000006925 60485.879268804 2024-06-24T21:06:08.824634+00:00 19994330.272999998182 29000293.002999991179 27870462.984999898821 3963110.980999990832 60485.879280463 2024-06-24T21:06:09.832009+00:00 19994330.271000031382 29000292.944000009447 27870462.893000010401 3961617.035999997985 60485.879292117 2024-06-24T21:06:10.838889+00:00 19994330.271999958903 29000292.995000001043 27870462.998000029474 3958722.953000009060 60485.879303592 2024-06-24T21:06:11.830392+00:00 19994330.274000048637 29000293.013999998569 27870463.065999981016 3963086.046999990940 60485.879315246 2024-06-24T21:06:12.837271+00:00 19994330.271999958903 29000293.006999969482 27870463.009000059217 3965315.999000012875 60485.879326722 2024-06-24T21:06:13.828774+00:00 19994330.269999980927 29000293.020000040531 27870462.982999920845 3962869.055999993812 60485.879338376 2024-06-24T21:06:14.835653+00:00 19994330.274999998510 29000293.032000008970 27870463.020000100136 3957764.920000001788 60485.879349852 2024-06-24T21:06:15.827156+00:00 19994330.269000001252 29000292.955999970436 27870462.975999951363 3957062.913000002969 60485.879361505 2024-06-24T21:06:16.834036+00:00 19994330.274999998510 29000292.989000018686 27870463.029000040144 3958899.099999994040 60485.879372981 2024-06-24T21:06:17.825539+00:00 19994330.272999990731 29000292.979999959469 27870462.926999930292 3960629.155000001192 60485.879384635 2024-06-24T21:06:18.832418+00:00 19994330.274000000209 29000293.055999990553 27870463.054000020027 3968221.808999999892 60485.879396294 2024-06-24T21:06:19.839793+00:00 19994330.271999999881 29000293.019999980927 27870463.052000049502 3964463.055999993812 60485.879407764 2024-06-24T21:06:20.830800+00:00 19994330.271000009030 29000292.964000109583 27870462.941999908537 3960172.949000000954 60485.879419423 2024-06-24T21:06:21.838176+00:00 19994330.271999981254 29000292.964999910444 27870463.002000089735 3962798.021999999881 60485.879430893 2024-06-24T21:06:22.829183+00:00 19994330.274000018835 29000293.017000079155 27870463.033999919891 3959692.954999998212 60485.879442553 2024-06-24T21:06:23.836558+00:00 19994330.271999981254 29000293.036999940872 27870462.985000010580 3964498.094999998808 60485.879454023 2024-06-24T21:06:24.827565+00:00 19994330.272000011057 29000292.968999978155 27870462.983999971300 3962954.004000008106 60485.879465682 2024-06-24T21:06:25.834942+00:00 19994330.272999968380 29000292.960000038147 27870462.984000001103 3960039.009999989998 60485.879477158 2024-06-24T21:06:26.826444+00:00 19994330.272999998182 29000293.044999960810 27870463.037999998778 3960294.908000022173 60485.879488812 2024-06-24T21:06:27.833323+00:00 19994330.270000010729 29000292.988000039011 27870462.941999990493 3960710.993999987841 60485.879500288 2024-06-24T21:06:28.824826+00:00 19994330.276000019163 29000293.006000038236 27870463.061000000685 3960007.036000012886 60485.879511941 2024-06-24T21:06:29.831705+00:00 19994330.272999998182 29000293.028999920934 27870462.970000009984 3964339.010999978054 60485.879523600 2024-06-24T21:06:30.839080+00:00 19994330.269999980927 29000292.991000059992 27870463.013999998569 3960454.016000003088 60485.879535076 2024-06-24T21:06:31.830584+00:00 19994330.273999989033 29000292.975999951363 27870462.967999991030 3962093.038000016939 60485.879546730 2024-06-24T21:06:32.837463+00:00 19994330.272000011057 29000293.047999981791 27870463.122999999672 3960745.930999993812 60485.879558206 2024-06-24T21:06:33.828966+00:00 19994330.273999989033 29000292.960000038147 27870462.905999988317 3957688.055999993812 60485.879569859 2024-06-24T21:06:34.835845+00:00 19994330.269999980927 29000292.998000029474 27870463.000999990851 3963855.965999991167 60485.879581335 2024-06-24T21:06:35.827349+00:00 19994330.274000048637 29000292.998999949545 27870462.949000000954 3961541.945000023115 60485.879592989 2024-06-24T21:06:36.834228+00:00 19994330.270999971777 29000293.050000071526 27870463.105000019073 3963499.040999978781 60485.879604464 2024-06-24T21:06:37.825730+00:00 19994330.271000031382 29000292.977000001818 27870462.920000020415 3960352.974999994040 60485.879616124 2024-06-24T21:06:38.833106+00:00 19994330.274999979883 29000292.993999999017 27870463.014999989420 3965464.028000026941 60485.879627594 2024-06-24T21:06:39.824113+00:00 19994330.274999979883 29000292.996000010520 27870463.018000010401 3962919.959999979008 60485.879639253 2024-06-24T21:06:40.831488+00:00 19994330.272999998182 29000293.030999988317 27870463.040000021458 3961767.067000002135 60485.879650907 2024-06-24T21:06:41.838368+00:00 19994330.269999980927 29000292.984000008553 27870463.012999951839 3963636.927000015974 60485.879662383 2024-06-24T21:06:42.829871+00:00 19994330.271000031382 29000292.978999998420 27870462.911000009626 3959386.940999985207 60485.879674037 2024-06-24T21:06:43.836750+00:00 19994330.272000070661 29000292.979999989271 27870462.985000010580 3960937.067000002135 60485.879685512 2024-06-24T21:06:44.828253+00:00 19994330.275999899954 29000293.011999990791 27870463.046000000089 3960473.018999993801 60485.879697172 2024-06-24T21:06:45.835629+00:00 19994330.271000031382 29000293.050999999046 27870463.029000040144 3959689.009000002872 60485.879708642 2024-06-24T21:06:46.826636+00:00 19994330.274000048637 29000292.991000000387 27870462.969999909401 3962023.055000007153 60485.879720301 2024-06-24T21:06:47.834011+00:00 19994330.269999980927 29000292.953000009060 27870462.998000029474 3961289.986999989022 60485.879731777 2024-06-24T21:06:48.825514+00:00 19994330.272999998182 29000292.980000019073 27870462.978000041097 3963915.018000007141 60485.879743431 2024-06-24T21:06:49.832393+00:00 19994330.271000031382 29000293.055999990553 27870463.052999969572 3958594.900999993086 60485.879754906 2024-06-24T21:06:50.823896+00:00 19994330.275999899954 29000292.962999999523 27870462.934999939054 3960039.053000003099 60485.879766566 2024-06-24T21:06:51.831272+00:00 19994330.272000070661 29000293.002999961376 27870463.034000039101 3959707.932000011206 60485.879778219 2024-06-24T21:06:52.838151+00:00 19994330.271000031382 29000293.003000020981 27870462.988000039011 3963002.093999981880 60485.879789695 2024-06-24T21:06:53.829654+00:00 19994330.272999998182 29000293.040000021458 27870463.059999939054 3961669.919000000227 60485.879801349 2024-06-24T21:06:54.836533+00:00 19994330.270999908447 29000292.974999960512 27870462.965000029653 3964716.062000005972 60485.879812825 2024-06-24T21:06:55.828036+00:00 19994330.272999998182 29000293.011000040919 27870463.037999991328 3963501.986000030767 60485.879824484 2024-06-24T21:06:56.835411+00:00 19994330.274999979883 29000292.927999969572 27870462.924000021070 3961090.063999950886 60485.879835954 2024-06-24T21:06:57.826419+00:00 19994330.272000070661 29000293.074000000954 27870463.031000021845 3964767.878000020981 60485.879847613 2024-06-24T21:06:58.833796+00:00 19994330.273999929428 29000292.944000009447 27870462.924999948591 3966064.078000009060 60485.879859083 2024-06-24T21:06:59.824801+00:00 19994330.268000010401 29000293.060999989510 27870463.057999968529 3968619.966000020970 60485.879870743 2024-06-24T21:07:00.832176+00:00 19994330.272999998182 29000292.981000069529 27870463.007000088692 3959812.003999948967 60485.879882213 2024-06-24T21:07:01.823183+00:00 19994330.276000019163 29000292.981999989599 27870462.928999900818 3957054.035000026226 60485.879893872 2024-06-24T21:07:02.830559+00:00 19994330.272000070661 29000292.979999899864 27870463.055000070482 3961971.901000022888 60485.879905532 2024-06-24T21:07:03.837934+00:00 19994330.271999958903 29000293.059000018984 27870463.047000050545 3962524.122999966145 60485.879917001 2024-06-24T21:07:04.828941+00:00 19994330.271000031382 29000292.977000001818 27870462.980000000447 3960952.000000000000 60485.879928661 2024-06-24T21:07:05.836316+00:00 19994330.271999958903 29000292.993000030518 27870462.964000001550 3962785.933000028133 60485.879940137 2024-06-24T21:07:06.827819+00:00 19994330.276000019163 29000293.024000048637 27870462.987999990582 3960090.051999986172 60485.879951790 2024-06-24T21:07:07.834699+00:00 19994330.273999929428 29000292.990999940783 27870463.084000010043 3963263.006999969017 60485.879963266 2024-06-24T21:07:08.826202+00:00 19994330.271000001580 29000292.948000069708 27870462.935999989510 3958857.955000042915 60485.879974926 2024-06-24T21:07:09.833577+00:00 19994330.269999999553 29000293.031999949366 27870462.967000011355 3964483.987999976147 60485.879986396 2024-06-24T21:07:10.824584+00:00 19994330.272999998182 29000293.003999948502 27870463.034000009298 3965630.004000008106 60485.879998055 2024-06-24T21:07:11.831960+00:00 19994330.271000001580 29000292.977000121027 27870462.970999989659 3959728.040000020992 60485.880009709 2024-06-24T21:07:12.838838+00:00 19994330.274000000209 29000293.028000000864 27870463.027000010014 3966039.938999950886 60485.880021185 2024-06-24T21:07:13.830341+00:00 19994330.274000000209 29000292.985999941826 27870463.057999998331 3962488.089000045788 60485.880032838 2024-06-24T21:07:14.837221+00:00 19994330.274000000209 29000293.008999999613 27870462.969999969006 3957794.958000003826 60485.880044314 2024-06-24T21:07:15.828724+00:00 19994330.267999980599 29000292.995999999344 27870462.928000029176 3964916.023000001907 60485.880055973 2024-06-24T21:07:16.836099+00:00 19994330.276000019163 29000292.975000001490 27870463.042999979109 3965216.961999952793 60485.880067443 2024-06-24T21:07:17.827107+00:00 19994330.273999989033 29000293.011999990791 27870463.034000039101 3959669.997000039089 60485.880079103 2024-06-24T21:07:18.834482+00:00 19994330.271000001580 29000293.010000009090 27870462.949999991804 3959076.983999968041 60485.880090573 2024-06-24T21:07:19.825489+00:00 19994330.272000011057 29000293.030000001192 27870463.066999968141 3963583.060999989975 60485.880102232 2024-06-24T21:07:20.832864+00:00 19994330.269999980927 29000292.979999989271 27870462.944000009447 3962004.985000013839 60485.880113708 2024-06-24T21:07:21.824368+00:00 19994330.276000019163 29000293.024000018835 27870463.053000029176 3963924.967000008095 60485.880125361 2024-06-24T21:07:22.831247+00:00 19994330.269999980927 29000292.973999980837 27870463.010999981314 3963328.040000020992 60485.880137021 2024-06-24T21:07:23.838622+00:00 19994330.273999989033 29000293.046999990940 27870463.006999969482 3966453.939999998081 60485.880148497 2024-06-24T21:07:24.830125+00:00 19994330.273999989033 29000292.976000010967 27870462.952000018209 3961537.978999971878 60485.880160151 2024-06-24T21:07:25.837004+00:00 19994330.272000011057 29000292.946000039577 27870462.991999980062 3958685.011000037193 60485.880171620 2024-06-24T21:07:26.828010+00:00 19994330.271000031382 29000293.029999971390 27870463.034000039101 3959553.009000002872 60485.880183280 2024-06-24T21:07:27.835386+00:00 19994330.268999990076 29000292.970000028610 27870462.978999968618 3964155.053999959957 60485.880194750 2024-06-24T21:07:28.826394+00:00 19994330.275999959558 29000293.046999990940 27870462.967000011355 3961048.958999990951 60485.880206409 2024-06-24T21:07:29.833769+00:00 19994330.274000048637 29000293.000999990851 27870463.047999981791 3964691.046000003815 60485.880217879 2024-06-24T21:07:30.824776+00:00 19994330.271999958903 29000292.968999978155 27870462.970000028610 3964928.997000039089 60485.880229539 2024-06-24T21:07:31.832151+00:00 19994330.269000049680 29000293.028000000864 27870463.009999990463 3962713.912999988068 60485.880241015 2024-06-24T21:07:32.823655+00:00 19994330.271999958903 29000292.989000018686 27870463.018000010401 3962186.112999976147 60485.880252668 2024-06-24T21:07:33.830534+00:00 19994330.275000039488 29000293.049999948591 27870463.016999959946 3962274.958000003826 60485.880264328 2024-06-24T21:07:34.837908+00:00 19994330.275000039488 29000292.939000010490 27870462.968999978155 3960230.981000006199 60485.880275798 2024-06-24T21:07:35.828916+00:00 19994330.271999958903 29000293.004999998957 27870463.015000101179 3964873.916000009049 60485.880287457 2024-06-24T21:07:36.836291+00:00 19994330.271999958903 29000292.985000010580 27870462.967999938875 3964698.078999996185 60485.880298927 2024-06-24T21:07:37.827299+00:00 19994330.269000049680 29000293.013000011444 27870463.019999980927 3960791.044000030030 60485.880310587 2024-06-24T21:07:38.834674+00:00 19994330.273999929428 29000293.011000040919 27870462.963000059128 3963459.980999947060 60485.880322056 2024-06-24T21:07:39.825681+00:00 19994330.275000099093 29000293.000000000000 27870463.059000018984 3963689.994000018109 60485.880333716 2024-06-24T21:07:40.833056+00:00 19994330.270999908447 29000293.011999960989 27870463.003000020981 3967026.965000032913 60485.880345192 2024-06-24T21:07:41.824559+00:00 19994330.274000048637 29000292.960999969393 27870462.978999968618 3963550.006999969017 60485.880356845 2024-06-24T21:07:42.831438+00:00 19994330.269999980927 29000293.047000050545 27870463.013000000268 3965766.041999996174 60485.880368499 2024-06-24T21:07:43.838318+00:00 19994330.272000070661 29000292.934000018984 27870462.921999998391 3964127.000999987125 60485.880379975 2024-06-24T21:07:44.829821+00:00 19994330.272999998182 29000292.967999938875 27870463.039999991655 3963382.013999999035 60485.880391628 2024-06-24T21:07:45.836700+00:00 19994330.276999950409 29000293.048000101000 27870463.024000000209 3965977.978000044823 60485.880403104 2024-06-24T21:07:46.828203+00:00 19994330.271000031382 29000293.025999899954 27870462.977000009269 3962273.925999999046 60485.880414758 2024-06-24T21:07:47.835082+00:00 19994330.270999908447 29000292.980000019073 27870462.958999991417 3960547.145999968052 60485.880426234 2024-06-24T21:07:48.826586+00:00 19994330.272000070661 29000293.004999998957 27870463.053999990225 3969248.947000027169 60485.880437893 2024-06-24T21:07:49.833961+00:00 19994330.271999958903 29000292.988000039011 27870463.027000010014 3962390.936999977101 60485.880449363 2024-06-24T21:07:50.824968+00:00 19994330.276000019163 29000293.037999991328 27870462.967000011355 3967043.012000023853 60485.880461022 2024-06-24T21:07:51.832343+00:00 19994330.269000049680 29000293.010000001639 27870463.020999971777 3965684.946999967098 60485.880472492 2024-06-24T21:07:52.823351+00:00 19994330.274999979883 29000292.984999999404 27870462.979000028223 3965183.958999990951 60485.880484152 2024-06-24T21:07:53.830726+00:00 19994330.271999958903 29000293.022000011057 27870463.039999961853 3964174.084000051022 60485.880495806 2024-06-24T21:07:54.837605+00:00 19994330.269999980927 29000292.965999990702 27870462.981000009924 3960382.026999949943 60485.880507282 2024-06-24T21:07:55.829108+00:00 19994330.272999998182 29000293.000000011176 27870462.962000008672 3961857.929000020027 60485.880518935 2024-06-24T21:07:56.835987+00:00 19994330.276000019163 29000292.996999979019 27870463.037999991328 3961312.996999979019 60485.880530411 2024-06-24T21:07:57.827490+00:00 19994330.271999958903 29000293.029000010341 27870462.986000001431 3961727.023000001907 60485.880542070 2024-06-24T21:07:58.834866+00:00 19994330.271000031382 29000292.960000008345 27870462.999000009149 3959949.081000030041 60485.880553540 2024-06-24T21:07:59.825873+00:00 19994330.271000031382 29000292.991000000387 27870462.981000009924 3959568.899999976158 60485.880565200 2024-06-24T21:08:00.833248+00:00 19994330.274000048637 29000293.052000019699 27870463.069000009447 3963781.021000028122 60485.880576670 2024-06-24T21:08:01.824255+00:00 19994330.273999929428 29000293.002999961376 27870462.971999939531 3959418.124000012875 60485.880588329 2024-06-24T21:08:02.831630+00:00 19994330.274000000209 29000292.988000039011 27870463.001000050455 3965204.987999976147 60485.880599799 2024-06-24T21:08:03.822638+00:00 19994330.271000001580 29000293.001999970526 27870463.014999989420 3959593.946999967098 60485.880611458 2024-06-24T21:08:04.830013+00:00 19994330.271000009030 29000293.041999999434 27870463.016999959946 3964593.962000011932 60485.880623112 2024-06-24T21:08:05.836892+00:00 19994330.271999999881 29000292.953999999911 27870462.936000108719 3963359.027000070084 60485.880634588 2024-06-24T21:08:06.828395+00:00 19994330.271000001580 29000293.013999998569 27870463.063999891281 3959859.949000000954 60485.880646247 2024-06-24T21:08:07.835771+00:00 19994330.275999989361 29000292.955000039190 27870462.942000031471 3960234.067999958992 60485.880657718 2024-06-24T21:08:08.826778+00:00 19994330.272000011057 29000293.056999981403 27870463.036000009626 3961182.893999934196 60485.880669377 2024-06-24T21:08:09.834153+00:00 19994330.271000001580 29000292.981999929994 27870462.971999999136 3961805.132000089157 60485.880680853 2024-06-24T21:08:10.825656+00:00 19994330.271999981254 29000292.965000029653 27870462.978999968618 3958990.003000020981 60485.880692506 2024-06-24T21:08:11.832535+00:00 19994330.271000001580 29000293.032999988645 27870463.064000010490 3962101.912999988068 60485.880703982 2024-06-24T21:08:12.824038+00:00 19994330.275999989361 29000293.037000060081 27870462.990000009537 3959536.046999930870 60485.880715636 2024-06-24T21:08:13.830918+00:00 19994330.272999998182 29000292.875000000000 27870462.881999969482 3967602.087000011932 60485.880727111 2024-06-24T21:08:14.822420+00:00 19994330.273000031710 29000293.082000020891 27870463.075000051409 3963826.909000039101 60485.880738771 2024-06-24T21:08:15.829796+00:00 19994330.269999980927 29000293.013999938965 27870463.049000021070 3963289.028999925125 60485.880750424 2024-06-24T21:08:16.836675+00:00 19994330.272999998182 29000292.970000028610 27870462.901999950409 3962247.908000112046 60485.880761894 2024-06-24T21:08:17.827683+00:00 19994330.272000011057 29000293.003999948502 27870463.044000029564 3958758.000999927986 60485.880773554 2024-06-24T21:08:18.835058+00:00 19994330.274999979883 29000292.971000079066 27870462.983000040054 3958617.100000023842 60485.880785024 2024-06-24T21:08:19.826065+00:00 19994330.272000011057 29000293.015999909490 27870462.997999910265 3958491.921999930870 60485.880796683 2024-06-24T21:08:20.833440+00:00 19994330.274999979883 29000293.006000038236 27870463.053000088781 3964726.019000052940 60485.880808159 2024-06-24T21:08:21.824943+00:00 19994330.267000019550 29000293.006000038236 27870462.975000001490 3962876.027999997139 60485.880819813 2024-06-24T21:08:22.831823+00:00 19994330.274999979883 29000292.988999959081 27870462.991000000387 3964728.039999961853 60485.880831289 2024-06-24T21:08:23.823326+00:00 19994330.274000048637 29000293.003999948502 27870462.996999990195 3965035.886000037193 60485.880842948 2024-06-24T21:08:24.830701+00:00 19994330.273999989033 29000293.011000040919 27870463.049000009894 3961312.083999990951 60485.880854602 2024-06-24T21:08:25.837580+00:00 19994330.269999980927 29000293.013000011444 27870462.993999991566 3964040.008000016212 60485.880866077 2024-06-24T21:08:26.829083+00:00 19994330.268999990076 29000292.973999980837 27870462.937999989837 3964463.973000050057 60485.880877731 2024-06-24T21:08:27.835962+00:00 19994330.272000011057 29000293.004999998957 27870463.026000019163 3964497.982999920845 60485.880889207 2024-06-24T21:08:28.827466+00:00 19994330.275000039488 29000293.021000001580 27870463.011999990791 3966121.031000018120 60485.880900861 2024-06-24T21:08:29.834345+00:00 19994330.274999979883 29000292.999000001699 27870463.019999980927 3961724.973000050057 60485.880912336 2024-06-24T21:08:30.825847+00:00 19994330.273999929428 29000293.014000009745 27870463.044999990612 3967780.051999927033 60485.880923990 2024-06-24T21:08:31.832727+00:00 19994330.269000049680 29000293.008999988437 27870462.974000040442 3965247.030000091065 60485.880935465 2024-06-24T21:08:32.824230+00:00 19994330.271000031382 29000292.940000008792 27870462.937999960035 3963704.875999927986 60485.880947125 2024-06-24T21:08:33.831605+00:00 19994330.274999979883 29000293.035999979824 27870463.047000050545 3959809.075000048149 60485.880958595 2024-06-24T21:08:34.822613+00:00 19994330.274000048637 29000293.015999998897 27870463.008999999613 3966891.916999936104 60485.880970249 2024-06-24T21:08:35.829492+00:00 19994330.270999908447 29000292.964999999851 27870462.916999999434 3963116.960000038147 60485.880981908 2024-06-24T21:08:36.836867+00:00 19994330.274000048637 29000293.034000009298 27870463.057999968529 3965623.154999970924 60485.880993384 2024-06-24T21:08:37.828370+00:00 19994330.269999980927 29000292.967999991030 27870462.996999979019 3966992.103000044823 60485.881005038 2024-06-24T21:08:38.835250+00:00 19994330.271999958903 29000293.014999989420 27870463.014000058174 3961944.827000021935 60485.881016513 2024-06-24T21:08:39.826753+00:00 19994330.272000070661 29000292.981000009924 27870463.008999999613 3964471.018999934196 60485.881028173 2024-06-24T21:08:40.834128+00:00 19994330.276999950409 29000293.035000029951 27870462.998000029474 3962935.917000054847 60485.881039643 2024-06-24T21:08:41.825135+00:00 19994330.272000070661 29000292.933999959379 27870462.956999901682 3966214.088999987114 60485.881051302 2024-06-24T21:08:42.832510+00:00 19994330.271999958903 29000293.029000040144 27870463.017000079155 3961359.009999989998 60485.881062772 2024-06-24T21:08:43.823517+00:00 19994330.269999980927 29000293.018000010401 27870463.001999970526 3962763.976999998093 60485.881074431 2024-06-24T21:08:44.830893+00:00 19994330.272999998182 29000292.982999980450 27870462.986999988556 3965876.032999991905 60485.881085902 2024-06-24T21:08:45.821900+00:00 19994330.272999998182 29000293.046999990940 27870463.039000030607 3961579.886999965180 60485.881097561 2024-06-24T21:08:46.829275+00:00 19994330.272999998182 29000292.947999950498 27870462.906000021845 3964921.080000042915 60485.881109220 2024-06-24T21:08:47.836650+00:00 19994330.271000031382 29000292.978000041097 27870463.046000000089 3961127.023000001907 60485.881120691 2024-06-24T21:08:48.827658+00:00 19994330.272999998182 29000293.044000029564 27870463.038999918848 3963234.947000027169 60485.881132350 2024-06-24T21:08:49.835033+00:00 19994330.269999980927 29000292.980999950320 27870462.991000059992 3963052.092999935150 60485.881143820 2024-06-24T21:08:50.826040+00:00 19994330.276999950409 29000293.000000000000 27870462.977000001818 3965183.944000006188 60485.881155479 2024-06-24T21:08:51.833415+00:00 19994330.272999998182 29000292.996000051498 27870463.005999919027 3960325.970000029076 60485.881166955 2024-06-24T21:08:52.824919+00:00 19994330.272999998182 29000293.037999991328 27870463.004000071436 3961561.032999991905 60485.881178609 2024-06-24T21:08:53.831797+00:00 19994330.269000049680 29000292.975000020117 27870463.042999979109 3961771.958999990951 60485.881190084 2024-06-24T21:08:54.823300+00:00 19994330.272999998182 29000292.965999960899 27870462.955000039190 3959106.039999961853 60485.881201744 2024-06-24T21:08:55.830676+00:00 19994330.271999999881 29000293.014000058174 27870462.972999930382 3961767.092000008095 60485.881213214 2024-06-24T21:08:56.821683+00:00 19994330.272999998182 29000293.026999950409 27870463.046000000089 3961900.917999982834 60485.881224873 2024-06-24T21:08:57.829058+00:00 19994330.274000000209 29000292.986999988556 27870463.022999998182 3963168.036000012886 60485.881236527 2024-06-24T21:08:58.835937+00:00 19994330.271999999881 29000293.026999950409 27870462.930000070482 3961954.902000070084 60485.881248003 2024-06-24T21:08:59.827441+00:00 19994330.271999999881 29000292.931000109762 27870462.985999941826 3962160.120999931823 60485.881259657 2024-06-24T21:09:00.834320+00:00 19994330.271999999881 29000293.071999911219 27870463.067000001669 3962090.902999997139 60485.881271132 2024-06-24T21:09:01.825823+00:00 19994330.272999998182 29000292.976000070572 27870463.004999998957 3964052.099000095855 60485.881282791 2024-06-24T21:09:02.833198+00:00 19994330.275999989361 29000292.996999979019 27870462.947000000626 3959699.960999966133 60485.881294262 2024-06-24T21:09:03.824205+00:00 19994330.274000018835 29000293.008999940008 27870463.028999999166 3963065.998000026215 60485.881305921 2024-06-24T21:09:04.831581+00:00 19994330.266999989748 29000292.977000001818 27870462.956000000238 3963843.950999975204 60485.881317391 2024-06-24T21:09:05.822588+00:00 19994330.272999998182 29000293.039000000805 27870463.038000021130 3961194.090999960899 60485.881329050 2024-06-24T21:09:06.829964+00:00 19994330.273999989033 29000292.964999999851 27870462.979999989271 3960095.970000029076 60485.881340704 2024-06-24T21:09:07.836842+00:00 19994330.275000009686 29000293.021999988705 27870463.032999988645 3962810.004999995232 60485.881352180 2024-06-24T21:09:08.828345+00:00 19994330.268999990076 29000292.981000009924 27870462.979000028223 3963257.891999959946 60485.881363839 2024-06-24T21:09:09.835721+00:00 19994330.272000011057 29000293.061000000685 27870463.038999971002 3966145.081000090111 60485.881375309 2024-06-24T21:09:10.826728+00:00 19994330.272000011057 29000292.991999980062 27870462.981999989599 3965491.008999944199 60485.881386963 2024-06-24T21:09:11.833607+00:00 19994330.271999958903 29000292.966000020504 27870463.008999999613 3968804.875000000000 60485.881398439 2024-06-24T21:09:12.825110+00:00 19994330.272999998182 29000293.030000001192 27870463.003000020981 3963023.093999981880 60485.881410098 2024-06-24T21:09:13.832486+00:00 19994330.276000019163 29000292.958000000566 27870462.977999988943 3966077.983000040054 60485.881421568 2024-06-24T21:09:14.823492+00:00 19994330.272999998182 29000293.000999990851 27870463.033999979496 3964149.115999937057 60485.881433228 2024-06-24T21:09:15.830868+00:00 19994330.270999971777 29000292.986999988556 27870462.939000010490 3967050.943000078201 60485.881444703 2024-06-24T21:09:16.822371+00:00 19994330.272000011057 29000293.049000021070 27870463.059000018984 3963273.962999939919 60485.881456357 2024-06-24T21:09:17.829250+00:00 19994330.272000011057 29000292.963999990374 27870463.008000019938 3962530.976000071038 60485.881468017 2024-06-24T21:09:18.836625+00:00 19994330.277000010014 29000293.000000000000 27870462.957000020891 3961604.074000000954 60485.881479492 2024-06-24T21:09:19.828128+00:00 19994330.268999990076 29000293.028999980539 27870463.023999929428 3963794.954999924172 60485.881491146 2024-06-24T21:09:20.835008+00:00 19994330.272999998182 29000292.953000009060 27870462.962000008672 3961340.950999975204 60485.881502622 2024-06-24T21:09:21.826511+00:00 19994330.270999971777 29000293.030000030994 27870462.996000051498 3961221.067000031006 60485.881514281 2024-06-24T21:09:22.833886+00:00 19994330.272999998182 29000293.012999951839 27870463.024999979883 3962227.052999972831 60485.881525751 2024-06-24T21:09:23.824893+00:00 19994330.274999979883 29000292.979000028223 27870462.993000030518 3962610.902000070084 60485.881537410 2024-06-24T21:09:24.832269+00:00 19994330.272000070661 29000292.988999959081 27870463.019999980927 3962259.031000018120 60485.881548881 2024-06-24T21:09:25.823276+00:00 19994330.271999958903 29000292.981999989599 27870462.967999938875 3960438.992999910843 60485.881560540 2024-06-24T21:09:26.830651+00:00 19994330.271000031382 29000293.003000020981 27870463.001000050455 3968420.970000029076 60485.881572010 2024-06-24T21:09:27.821658+00:00 19994330.271999958903 29000293.042000059038 27870463.013000011444 3966968.060000061989 60485.881583669 2024-06-24T21:09:28.829033+00:00 19994330.271000031382 29000293.015999909490 27870463.032999988645 3965415.981999992859 60485.881595329 2024-06-24T21:09:29.836409+00:00 19994330.276000019163 29000293.001000050455 27870462.952999949455 3964308.005999923218 60485.881606799 2024-06-24T21:09:30.827416+00:00 19994330.272999998182 29000292.967000011355 27870463.025000099093 3961838.995000004768 60485.881618458 2024-06-24T21:09:31.834791+00:00 19994330.272999998182 29000293.026999950409 27870463.011999960989 3966955.007000089157 60485.881629928 2024-06-24T21:09:32.825797+00:00 19994330.268999930471 29000292.976000070572 27870462.988000039011 3963872.903999925125 60485.881641588 2024-06-24T21:09:33.833173+00:00 19994330.272000070661 29000292.970999959856 27870463.001999970526 3965953.073000072967 60485.881653057 2024-06-24T21:09:34.824180+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3961725.985000013839 60485.881664717 2024-06-24T21:09:35.831556+00:00 19994330.276999950409 29000293.006000038236 27870462.967999938875 3970704.003999948967 60485.881676187 2024-06-24T21:09:36.822561+00:00 19994330.271000031382 29000292.988999959081 27870462.973999980837 3965424.006999969017 60485.881687847 2024-06-24T21:09:37.829938+00:00 19994330.271000031382 29000293.009999990463 27870463.027000069618 3964386.989000082016 60485.881699322 2024-06-24T21:09:38.821441+00:00 19994330.270999908447 29000293.006999969482 27870462.984999999404 3968474.033999919891 60485.881710976 2024-06-24T21:09:39.828321+00:00 19994330.271000031382 29000292.994000080973 27870462.942999999970 3959932.014000058174 60485.881722630 2024-06-24T21:09:40.835200+00:00 19994330.276000019163 29000292.998000029474 27870463.062000010163 3966699.990000010002 60485.881734105 2024-06-24T21:09:41.826703+00:00 19994330.272999998182 29000292.993999961764 27870463.052000001073 3956168.974999905098 60485.881745765 2024-06-24T21:09:42.834078+00:00 19994330.272999998182 29000293.004000000656 27870462.910999979824 3966717.031000018120 60485.881757235 2024-06-24T21:09:43.825085+00:00 19994330.269999980927 29000293.004000000656 27870463.050000008196 3966506.985000013839 60485.881768894 2024-06-24T21:09:44.832461+00:00 19994330.272000070661 29000292.989999990910 27870462.930000010878 3960440.947000027169 60485.881780364 2024-06-24T21:09:45.823468+00:00 19994330.272999998182 29000293.015000000596 27870463.012999981642 3963728.041999936104 60485.881792024 2024-06-24T21:09:46.830843+00:00 19994330.274999979883 29000292.978999998420 27870463.013999998569 3961557.955000042915 60485.881803500 2024-06-24T21:09:47.822345+00:00 19994330.272999998182 29000292.974999990314 27870462.952000018209 3964132.072999954224 60485.881815153 2024-06-24T21:09:48.829225+00:00 19994330.268999930471 29000293.022999998182 27870463.069999989122 3966454.020000100136 60485.881826629 2024-06-24T21:09:49.820728+00:00 19994330.271999999881 29000292.985000010580 27870462.897999998182 3964550.988999962807 60485.881838283 2024-06-24T21:09:50.827608+00:00 19994330.274999998510 29000293.018999990076 27870463.074999991804 3963193.901999949943 60485.881849942 2024-06-24T21:09:51.834983+00:00 19994330.274000000209 29000293.011000011116 27870463.056999981403 3962096.960000038147 60485.881861418 2024-06-24T21:09:52.826486+00:00 19994330.272999990731 29000293.000000000000 27870462.997000038624 3963827.129999995232 60485.881873071 2024-06-24T21:09:53.833365+00:00 19994330.270000010729 29000293.017000019550 27870462.977000001818 3964228.011999965180 60485.881884547 2024-06-24T21:09:54.824869+00:00 19994330.272999990731 29000292.993999961764 27870462.967000011355 3961958.973000050057 60485.881896207 2024-06-24T21:09:55.832244+00:00 19994330.271000001580 29000293.008000019938 27870463.034999970347 3961219.065999985207 60485.881907676 2024-06-24T21:09:56.823251+00:00 19994330.272999998182 29000292.986999988556 27870462.971000019461 3960192.863999962807 60485.881919336 2024-06-24T21:09:57.830625+00:00 19994330.277000010014 29000292.984000030905 27870463.003999948502 3964395.042000054847 60485.881930806 2024-06-24T21:09:58.821633+00:00 19994330.270000010729 29000293.037000000477 27870463.007000088692 3962846.998999952804 60485.881942465 2024-06-24T21:09:59.829008+00:00 19994330.271999981254 29000292.931999981403 27870462.957000020891 3965466.948000072967 60485.881954119 2024-06-24T21:10:00.835888+00:00 19994330.272000011057 29000293.028000000864 27870463.002999901772 3963487.082999945153 60485.881965595 2024-06-24T21:10:01.827391+00:00 19994330.272999968380 29000293.046000000089 27870463.088999990374 3963032.948000072967 60485.881977255 2024-06-24T21:10:02.834766+00:00 19994330.272999998182 29000292.970999959856 27870462.939000010490 3962428.018999934196 60485.881988724 2024-06-24T21:10:03.825773+00:00 19994330.272000011057 29000292.986999988556 27870463.009999990463 3965232.057999968994 60485.882000384 2024-06-24T21:10:04.833148+00:00 19994330.272999998182 29000293.003000020981 27870462.929000020027 3963098.937000035774 60485.882011860 2024-06-24T21:10:05.824652+00:00 19994330.270999971777 29000293.019000049680 27870463.042000059038 3962720.970999956131 60485.882023513 2024-06-24T21:10:06.831531+00:00 19994330.274000048637 29000292.973999980837 27870463.054999951273 3969103.002000092994 60485.882034989 2024-06-24T21:10:07.823034+00:00 19994330.270999971777 29000293.054000020027 27870462.950000051409 3967387.033999919891 60485.882046643 2024-06-24T21:10:08.829913+00:00 19994330.276000019163 29000292.957999940962 27870463.032999988645 3962925.023000001907 60485.882058118 2024-06-24T21:10:09.821417+00:00 19994330.270999971777 29000293.012000080198 27870462.950000051409 3965154.976000071038 60485.882069778 2024-06-24T21:10:10.828792+00:00 19994330.272000011057 29000292.969999909401 27870462.968999978155 3963085.041999936104 60485.882081431 2024-06-24T21:10:11.835671+00:00 19994330.271000031382 29000293.009000059217 27870463.070999979973 3965705.030000091065 60485.882092907 2024-06-24T21:10:12.827176+00:00 19994330.273999989033 29000293.018000010401 27870462.985000010580 3962015.939999938011 60485.882104561 2024-06-24T21:10:13.834053+00:00 19994330.273999989033 29000292.996999979019 27870463.051999930292 3961506.083999990951 60485.882116036 2024-06-24T21:10:14.825556+00:00 19994330.272000011057 29000293.064999941736 27870463.059000018984 3962234.899000049103 60485.882127690 2024-06-24T21:10:15.832435+00:00 19994330.272999938577 29000292.959000110626 27870462.968000050634 3963180.031000018120 60485.882139166 2024-06-24T21:10:16.823939+00:00 19994330.269000049680 29000292.959999918938 27870462.894999980927 3960732.968999981880 60485.882150825 2024-06-24T21:10:17.831314+00:00 19994330.274999979883 29000293.016000028700 27870463.067000001669 3963298.018999934196 60485.882162295 2024-06-24T21:10:18.822321+00:00 19994330.271000031382 29000293.001000050455 27870462.982999999076 3963848.990000010002 60485.882173955 2024-06-24T21:10:19.829696+00:00 19994330.273999929428 29000292.974999900907 27870463.022999998182 3962600.031000018120 60485.882185425 2024-06-24T21:10:20.820704+00:00 19994330.272999998182 29000293.015999998897 27870462.971000019461 3968786.955999999773 60485.882197084 2024-06-24T21:10:21.828079+00:00 19994330.272000070661 29000293.002999991179 27870462.944999989122 3960150.079999999143 60485.882208738 2024-06-24T21:10:22.834958+00:00 19994330.271000031382 29000292.995000001043 27870463.074000000954 3965246.930999999866 60485.882220214 2024-06-24T21:10:23.826461+00:00 19994330.272999998182 29000293.021999999881 27870463.015999998897 3959840.077000000048 60485.882231873 2024-06-24T21:10:24.833836+00:00 19994330.272999998182 29000293.011000011116 27870462.914999991655 3964238.962999999989 60485.882243343 2024-06-24T21:10:25.824844+00:00 19994330.273999929428 29000292.942000001669 27870463.024000018835 3958781.971000000834 60485.882255002 2024-06-24T21:10:26.832219+00:00 19994330.271000031382 29000293.035999979824 27870463.059999998659 3965871.922000002116 60485.882266473 2024-06-24T21:10:27.823225+00:00 19994330.274000048637 29000292.974000010639 27870462.960999969393 3962504.112000000197 60485.882278132 2024-06-24T21:10:28.830601+00:00 19994330.269999980927 29000292.992000009865 27870462.946000039577 3960718.063999996055 60485.882289602 2024-06-24T21:10:29.821608+00:00 19994330.272999998182 29000293.016999959946 27870463.013999998569 3965101.922999999952 60485.882301262 2024-06-24T21:10:30.828983+00:00 19994330.275999899954 29000293.000000000000 27870463.053999960423 3965494.990000002086 60485.882312737 2024-06-24T21:10:31.820487+00:00 19994330.269000049680 29000293.012000020593 27870462.995999988168 3958073.987000002991 60485.882324397 2024-06-24T21:10:32.827862+00:00 19994330.274000048637 29000293.041000008583 27870462.987000048161 3962347.078999996185 60485.882336050 2024-06-24T21:10:33.834741+00:00 19994330.269999980927 29000292.971000019461 27870463.032000008970 3957349.914999999106 60485.882347526 2024-06-24T21:10:34.826244+00:00 19994330.273999929428 29000293.016999959946 27870463.053999960423 3958010.008000000846 60485.882359180 2024-06-24T21:10:35.833124+00:00 19994330.274000048637 29000292.950000051409 27870462.932999968529 3961781.962999999989 60485.882370655 2024-06-24T21:10:36.824627+00:00 19994330.271000031382 29000292.998999949545 27870462.935000058264 3960029.145999997854 60485.882382315 2024-06-24T21:10:37.832002+00:00 19994330.274999979883 29000293.060999989510 27870463.085999969393 3957360.946000009775 60485.882393785 2024-06-24T21:10:38.823009+00:00 19994330.271000031382 29000292.963999990374 27870462.962000008672 3957538.010999992024 60485.882405444 2024-06-24T21:10:39.830384+00:00 19994330.271999958903 29000293.012000080198 27870463.041000008583 3957967.921000003815 60485.882416914 2024-06-24T21:10:40.821391+00:00 19994330.272999998182 29000292.971999999136 27870462.942999958992 3962449.941000000108 60485.882428568 2024-06-24T21:10:41.828271+00:00 19994330.272999998182 29000293.030999898911 27870463.044000029564 3957196.219999998808 60485.882440228 2024-06-24T21:10:42.835646+00:00 19994330.272999998182 29000293.017000079155 27870463.024999979883 3960983.857999994885 60485.882451703 2024-06-24T21:10:43.827150+00:00 19994330.271999999881 29000292.990999940783 27870463.013000011444 3961127.044000000227 60485.882463357 2024-06-24T21:10:44.834028+00:00 19994330.271000001580 29000292.928000088781 27870462.914000030607 3963316.980000004172 60485.882474833 2024-06-24T21:10:45.825531+00:00 19994330.271999988705 29000293.028999920934 27870463.000000000000 3959687.858999996912 60485.882486486 2024-06-24T21:10:46.832410+00:00 19994330.276000011712 29000292.998000029474 27870463.006000038236 3958527.060000001919 60485.882497962 2024-06-24T21:10:47.823914+00:00 19994330.272999998182 29000293.006999969482 27870462.970999959856 3961689.046000003815 60485.882509616 2024-06-24T21:10:48.830793+00:00 19994330.269999999553 29000293.022000070661 27870463.092000011355 3960761.982999994885 60485.882521091 2024-06-24T21:10:49.822296+00:00 19994330.270000010729 29000292.980999950320 27870462.917999979109 3960353.062999994028 60485.882532745 2024-06-24T21:10:50.829175+00:00 19994330.274999979883 29000293.019000049680 27870463.082000020891 3960520.933000013232 60485.882544221 2024-06-24T21:10:51.820679+00:00 19994330.272999998182 29000292.981999989599 27870462.942000031471 3958308.018999993801 60485.882555880 2024-06-24T21:10:52.828054+00:00 19994330.272999998182 29000292.985000010580 27870463.016999959946 3959526.052000001073 60485.882567534 2024-06-24T21:10:53.834933+00:00 19994330.272000011057 29000293.061999920756 27870462.985000010580 3960629.016000003088 60485.882579010 2024-06-24T21:10:54.826436+00:00 19994330.271999981254 29000292.955999970436 27870463.029999971390 3962661.981999992859 60485.882590664 2024-06-24T21:10:55.833315+00:00 19994330.271000031382 29000293.036000009626 27870463.030999999493 3958961.872999995947 60485.882602139 2024-06-24T21:10:56.824818+00:00 19994330.274999979883 29000292.953000068665 27870462.943999998271 3958241.085000007879 60485.882613799 2024-06-24T21:10:57.832194+00:00 19994330.274999979883 29000293.015000000596 27870463.006000000983 3959912.932999997865 60485.882625269 2024-06-24T21:10:58.823201+00:00 19994330.271000031382 29000292.993999999017 27870463.009999990463 3961287.094000012148 60485.882636928 2024-06-24T21:10:59.830576+00:00 19994330.269999980927 29000292.959000010043 27870462.955000009388 3964785.869999974966 60485.882648398 2024-06-24T21:11:00.821583+00:00 19994330.270000040531 29000293.047999989241 27870463.076000008732 3960030.987000017893 60485.882660057 2024-06-24T21:11:01.828959+00:00 19994330.276999950409 29000292.997999999672 27870463.011999990791 3964590.139999986161 60485.882671528 2024-06-24T21:11:02.819966+00:00 19994330.270000040531 29000293.022999998182 27870462.951999988407 3962302.936000018846 60485.882683187 2024-06-24T21:11:03.827341+00:00 19994330.275999959558 29000292.985000010580 27870462.991000000387 3959931.973999977112 60485.882694840 2024-06-24T21:11:04.834220+00:00 19994330.270000040531 29000292.972999989986 27870463.014999989420 3960604.015000015032 60485.882706316 2024-06-24T21:11:05.825723+00:00 19994330.271999958903 29000293.043999999762 27870463.036000009626 3960716.064999998081 60485.882717970 2024-06-24T21:11:06.832603+00:00 19994330.272999998182 29000292.961000028998 27870462.985000010580 3959218.933999984991 60485.882729446 2024-06-24T21:11:07.824106+00:00 19994330.274000048637 29000293.007999960333 27870462.969999969006 3962547.005000025034 60485.882741105 2024-06-24T21:11:08.831481+00:00 19994330.272999998182 29000292.988000039011 27870462.965000029653 3962631.996999979019 60485.882752575 2024-06-24T21:11:09.822488+00:00 19994330.272999938577 29000293.000999990851 27870463.042999979109 3961492.068000019062 60485.882764235 2024-06-24T21:11:10.829863+00:00 19994330.272000070661 29000293.014999989420 27870462.966000020504 3964428.995999991894 60485.882775704 2024-06-24T21:11:11.820871+00:00 19994330.268999930471 29000292.997000038624 27870463.021999958903 3961408.958999990951 60485.882787364 2024-06-24T21:11:12.828245+00:00 19994330.274999979883 29000293.017999950796 27870463.044000029564 3960525.993000001181 60485.882798840 2024-06-24T21:11:13.819749+00:00 19994330.271000031382 29000292.950000051409 27870462.929999951273 3963564.061000018846 60485.882810493 2024-06-24T21:11:14.826628+00:00 19994330.274999979883 29000293.011999960989 27870462.958999991417 3961341.997999995947 60485.882822153 2024-06-24T21:11:15.834003+00:00 19994330.272999998182 29000293.011999960989 27870463.082000020891 3957844.995000004768 60485.882833623 2024-06-24T21:11:16.825010+00:00 19994330.269000049680 29000293.044000029564 27870463.004000071436 3960051.953999996185 60485.882845282 2024-06-24T21:11:17.832386+00:00 19994330.272999998182 29000292.934000018984 27870462.950999978930 3962137.144999980927 60485.882856752 2024-06-24T21:11:18.823393+00:00 19994330.274999979883 29000293.037999991328 27870463.059000018984 3962585.897000014782 60485.882868412 2024-06-24T21:11:19.830768+00:00 19994330.272999998182 29000292.985000010580 27870463.003999948502 3965312.879000008106 60485.882879882 2024-06-24T21:11:20.821775+00:00 19994330.271999958903 29000293.013000011444 27870462.944000009447 3961282.107999979984 60485.882891541 2024-06-24T21:11:21.829151+00:00 19994330.272000070661 29000292.970000028610 27870463.029999971390 3964120.027000010014 60485.882903011 2024-06-24T21:11:22.820158+00:00 19994330.271000031382 29000293.051999930292 27870463.000000000000 3960852.956999986898 60485.882914671 2024-06-24T21:11:23.827533+00:00 19994330.272999998182 29000292.973000049591 27870463.043000098318 3959344.959000021219 60485.882926324 2024-06-24T21:11:24.834412+00:00 19994330.271999958903 29000292.998999949545 27870462.959999918938 3959504.982999979984 60485.882937800 2024-06-24T21:11:25.825915+00:00 19994330.274999979883 29000292.991999980062 27870462.967000011355 3962710.000000000000 60485.882949454 2024-06-24T21:11:26.832795+00:00 19994330.274999979883 29000292.988000039011 27870463.031000021845 3964712.039000033867 60485.882960930 2024-06-24T21:11:27.824298+00:00 19994330.269000049680 29000293.016999959946 27870463.011999960989 3965664.067999958992 60485.882972589 2024-06-24T21:11:28.831673+00:00 19994330.271999958903 29000292.997000098228 27870462.944000009447 3961247.986999989022 60485.882984065 2024-06-24T21:11:29.823176+00:00 19994330.274000048637 29000293.023999929428 27870463.069000009447 3961528.882000029087 60485.882995718 2024-06-24T21:11:30.830055+00:00 19994330.272999998182 29000292.955000039190 27870462.958000060171 3963219.087000011932 60485.883007194 2024-06-24T21:11:31.821558+00:00 19994330.272999998182 29000293.022999998182 27870462.987999919802 3962300.921000003815 60485.883018848 2024-06-24T21:11:32.828437+00:00 19994330.271000031382 29000293.029999971390 27870463.075000051409 3964892.056999980938 60485.883030318 2024-06-24T21:11:33.819444+00:00 19994330.271999958903 29000293.029000040144 27870463.029000040144 3961374.078000009060 60485.883041977 2024-06-24T21:11:34.826820+00:00 19994330.271999958903 29000292.962999999523 27870462.971999999136 3955925.953000009060 60485.883053637 2024-06-24T21:11:35.834195+00:00 19994330.274000048637 29000292.949000000954 27870462.889999989420 3962576.027999997139 60485.883065106 2024-06-24T21:11:36.825203+00:00 19994330.271999958903 29000293.076999988407 27870463.109999999404 3963854.918999969959 60485.883076766 2024-06-24T21:11:37.832578+00:00 19994330.274999998510 29000292.948000010103 27870462.899999991059 3960883.048000038136 60485.883088236 2024-06-24T21:11:38.823585+00:00 19994330.269999999553 29000293.011999990791 27870463.028000030667 3960967.958999990951 60485.883099895 2024-06-24T21:11:39.830960+00:00 19994330.269999999553 29000293.018000010401 27870463.028000000864 3955588.078000009060 60485.883111365 2024-06-24T21:11:40.821967+00:00 19994330.275999989361 29000293.004999998957 27870463.035000000149 3962427.944000006188 60485.883123025 2024-06-24T21:11:41.829342+00:00 19994330.272999998182 29000293.004999998957 27870462.960000008345 3963318.000000000000 60485.883134501 2024-06-24T21:11:42.820845+00:00 19994330.271999999881 29000292.961999978870 27870462.985000010580 3962982.990999997128 60485.883146154 2024-06-24T21:11:43.827725+00:00 19994330.272999998182 29000293.003000020981 27870462.991999980062 3960798.935000001919 60485.883157630 2024-06-24T21:11:44.819228+00:00 19994330.270000010729 29000293.015999969095 27870463.045000020415 3956636.130999981891 60485.883169284 2024-06-24T21:11:45.826107+00:00 19994330.273999989033 29000292.971000019461 27870462.966999951750 3960285.941999971867 60485.883180943 2024-06-24T21:11:46.833482+00:00 19994330.272000011057 29000293.065000001341 27870463.041999999434 3961760.050999999046 60485.883192413 2024-06-24T21:11:47.824489+00:00 19994330.274999979883 29000292.967999991030 27870462.964000049978 3964722.965000032913 60485.883204073 2024-06-24T21:11:48.831865+00:00 19994330.270000010729 29000292.969000041485 27870462.979999959469 3961242.033999979030 60485.883215548 2024-06-24T21:11:49.823368+00:00 19994330.272000011057 29000293.011999960989 27870463.047000050545 3956310.938000022899 60485.883227202 2024-06-24T21:11:50.830248+00:00 19994330.273999989033 29000293.009999990463 27870462.980999950320 3958049.968999981880 60485.883238678 2024-06-24T21:11:51.821751+00:00 19994330.272999998182 29000292.965999960899 27870462.961000028998 3959777.103999971878 60485.883250332 2024-06-24T21:11:52.828630+00:00 19994330.272000011057 29000293.068000078201 27870463.072999950498 3957236.030000030994 60485.883261807 2024-06-24T21:11:53.820133+00:00 19994330.274999979883 29000292.985999941826 27870462.966000080109 3962246.962999999989 60485.883273461 2024-06-24T21:11:54.827012+00:00 19994330.268999990076 29000292.953000068665 27870462.986999988556 3957056.003000020981 60485.883285120 2024-06-24T21:11:55.834387+00:00 19994330.271000031382 29000292.990000009537 27870462.988000039011 3961774.910999954212 60485.883296596 2024-06-24T21:11:56.825890+00:00 19994330.274999979883 29000293.036999940872 27870463.044999960810 3965341.099000037182 60485.883308250 2024-06-24T21:11:57.832770+00:00 19994330.272000011057 29000292.991999980062 27870462.955999970436 3961830.894999980927 60485.883319725 2024-06-24T21:11:58.824272+00:00 19994330.275999959558 29000293.037999991328 27870463.065000060946 3958749.991999983788 60485.883331379 2024-06-24T21:11:59.831152+00:00 19994330.269000049680 29000292.930000070482 27870462.909999970347 3961207.078999996185 60485.883342855 2024-06-24T21:12:00.822655+00:00 19994330.273999989033 29000293.034999970347 27870463.029000040144 3963333.019000052940 60485.883354514 2024-06-24T21:12:01.830030+00:00 19994330.269999980927 29000293.024999979883 27870462.995999928564 3960571.066999971867 60485.883365984 2024-06-24T21:12:02.821037+00:00 19994330.276000019163 29000292.952000018209 27870462.970999959856 3963050.953000009060 60485.883377644 2024-06-24T21:12:03.828413+00:00 19994330.273999929428 29000292.993000030518 27870463.049000021070 3962410.967999995220 60485.883389113 2024-06-24T21:12:04.819420+00:00 19994330.270000100136 29000293.044000029564 27870462.991000059992 3961190.983999968041 60485.883400773 2024-06-24T21:12:05.826795+00:00 19994330.270999908447 29000292.998999949545 27870463.018000010401 3960879.934000014793 60485.883412427 2024-06-24T21:12:06.833674+00:00 19994330.271000031382 29000292.983999971300 27870463.005999919027 3957485.119000018109 60485.883423903 2024-06-24T21:12:07.825177+00:00 19994330.276000019163 29000293.022000070661 27870462.994000080973 3960948.943000019062 60485.883435562 2024-06-24T21:12:08.832553+00:00 19994330.271000031382 29000293.000999931246 27870462.990999940783 3963256.955999969970 60485.883447032 2024-06-24T21:12:09.823559+00:00 19994330.273999929428 29000292.963000059128 27870462.973000049591 3962941.995999991894 60485.883458692 2024-06-24T21:12:10.830935+00:00 19994330.274000048637 29000293.013000011444 27870463.024999979883 3961044.148999989033 60485.883470167 2024-06-24T21:12:11.822438+00:00 19994330.269999980927 29000292.986999999732 27870462.968999978155 3966521.879000008106 60485.883481821 2024-06-24T21:12:12.829317+00:00 19994330.271000031382 29000293.040000010282 27870463.067999999970 3960163.018000007141 60485.883493297 2024-06-24T21:12:13.820820+00:00 19994330.274999979883 29000292.951999988407 27870462.938999999315 3960582.981000006199 60485.883504950 2024-06-24T21:12:14.827700+00:00 19994330.271999958903 29000292.993000019342 27870463.014000009745 3959510.975000023842 60485.883516426 2024-06-24T21:12:15.819203+00:00 19994330.274000048637 29000293.069999989122 27870462.999000001699 3965786.027000010014 60485.883528080 2024-06-24T21:12:16.826082+00:00 19994330.269999980927 29000292.981999989599 27870463.033999990672 3963641.005999981891 60485.883539739 2024-06-24T21:12:17.833457+00:00 19994330.272000070661 29000292.979999989271 27870463.008000019938 3958762.981000006199 60485.883551215 2024-06-24T21:12:18.824961+00:00 19994330.275999899954 29000293.018000010401 27870462.969999998808 3962841.092000008095 60485.883562868 2024-06-24T21:12:19.831840+00:00 19994330.271000031382 29000292.973999980837 27870463.002999991179 3960299.963999987114 60485.883574344 2024-06-24T21:12:20.823343+00:00 19994330.271000031382 29000293.016000028700 27870462.984999980778 3961999.019999980927 60485.883586003 2024-06-24T21:12:21.830718+00:00 19994330.272999998182 29000292.958999991417 27870462.990000039339 3959617.972000002861 60485.883597474 2024-06-24T21:12:22.821725+00:00 19994330.271999958903 29000293.014999989420 27870463.034999970347 3958776.929000020027 60485.883609133 2024-06-24T21:12:23.829100+00:00 19994330.272999998182 29000293.004000011832 27870462.967999991030 3960366.107999979984 60485.883620603 2024-06-24T21:12:24.820108+00:00 19994330.274000048637 29000292.962000008672 27870462.972999989986 3960121.908999979030 60485.883632263 2024-06-24T21:12:25.827483+00:00 19994330.272999998182 29000293.027000010014 27870462.981000009924 3960170.030000030994 60485.883643732 2024-06-24T21:12:26.818491+00:00 19994330.269999980927 29000293.020999971777 27870463.105000019073 3956299.036000012886 60485.883655392 2024-06-24T21:12:27.825865+00:00 19994330.274000048637 29000293.032000008970 27870462.971000019461 3957053.925999999046 60485.883667046 2024-06-24T21:12:28.832744+00:00 19994330.272999998182 29000292.958999991417 27870462.947999950498 3956936.104999959003 60485.883678521 2024-06-24T21:12:29.824248+00:00 19994330.271999958903 29000292.996999979019 27870462.999000009149 3959452.932000041008 60485.883690181 2024-06-24T21:12:30.831623+00:00 19994330.271999999881 29000293.060000058264 27870463.121000051498 3960733.984999955166 60485.883701651 2024-06-24T21:12:31.822630+00:00 19994330.272999998182 29000292.949999928474 27870462.922999981791 3959876.019000052940 60485.883713310 2024-06-24T21:12:32.830005+00:00 19994330.271999999881 29000293.003000020981 27870463.016000028700 3956928.008999944199 60485.883724786 2024-06-24T21:12:33.821509+00:00 19994330.274000000209 29000292.993000030518 27870462.985999941826 3954596.939000010025 60485.883736440 2024-06-24T21:12:34.828388+00:00 19994330.268999990076 29000292.973000049591 27870462.960000038147 3954970.037999988068 60485.883747915 2024-06-24T21:12:35.819891+00:00 19994330.275000009686 29000293.034999970347 27870463.079999919981 3955741.095000029076 60485.883759569 2024-06-24T21:12:36.826770+00:00 19994330.277000010014 29000293.014999989420 27870462.955000039190 3956620.819000006188 60485.883771045 2024-06-24T21:12:37.818273+00:00 19994330.266999989748 29000292.983999971300 27870463.014999989420 3964323.152999997139 60485.883782704 2024-06-24T21:12:38.825648+00:00 19994330.271999981254 29000292.971000079066 27870462.940000060946 3961320.991999983788 60485.883794358 2024-06-24T21:12:39.832528+00:00 19994330.274000018835 29000293.038999918848 27870463.069999929518 3961157.927000045776 60485.883805834 2024-06-24T21:12:40.824031+00:00 19994330.273999989033 29000292.969000101089 27870462.917000059038 3961633.000000000000 60485.883817487 2024-06-24T21:12:41.830910+00:00 19994330.271000001580 29000293.007999900728 27870463.046000000089 3966391.940999985207 60485.883828963 2024-06-24T21:12:42.822413+00:00 19994330.275999989361 29000293.030000090599 27870463.062999960035 3961457.171000003815 60485.883840617 2024-06-24T21:12:43.829292+00:00 19994330.270000010729 29000293.007999900728 27870462.944000009447 3961863.909000039101 60485.883852093 2024-06-24T21:12:44.820796+00:00 19994330.268000010401 29000293.016000028700 27870462.980999950320 3961736.050999999046 60485.883863746 2024-06-24T21:12:45.827675+00:00 19994330.276000019163 29000292.989000078291 27870463.061000108719 3960681.730999947060 60485.883875222 2024-06-24T21:12:46.819178+00:00 19994330.274999979883 29000292.993999961764 27870462.979999899864 3964282.177000045776 60485.883886881 2024-06-24T21:12:47.826553+00:00 19994330.272999998182 29000292.988000039011 27870462.973000049591 3961418.004999995232 60485.883898357 2024-06-24T21:12:48.818056+00:00 19994330.269999980927 29000293.032999999821 27870463.052999969572 3959653.034999967087 60485.883910011 2024-06-24T21:12:49.824936+00:00 19994330.272000011057 29000292.956999998540 27870462.949000000954 3961286.021999955177 60485.883921670 2024-06-24T21:12:50.832311+00:00 19994330.271000031382 29000293.018999990076 27870462.978000041097 3960635.952000021935 60485.883933140 2024-06-24T21:12:51.823318+00:00 19994330.274999979883 29000292.997000008821 27870463.046999998391 3966284.016000031959 60485.883944800 2024-06-24T21:12:52.830693+00:00 19994330.270999971777 29000292.978999998420 27870463.011000011116 3960627.995999931823 60485.883956270 2024-06-24T21:12:53.821700+00:00 19994330.276000019163 29000293.005999978632 27870463.000000000000 3961596.040000081062 60485.883967929 2024-06-24T21:12:54.829076+00:00 19994330.269999980927 29000293.027000010014 27870462.993999999017 3963265.992999910843 60485.883979399 2024-06-24T21:12:55.820083+00:00 19994330.272000011057 29000292.985000010580 27870462.977999988943 3961819.024000049103 60485.883991058 2024-06-24T21:12:56.827458+00:00 19994330.272000011057 29000293.008000019938 27870463.024000018835 3961012.986000061035 60485.884002534 2024-06-24T21:12:57.818961+00:00 19994330.274000048637 29000292.952999949455 27870462.969999998808 3965589.981999992859 60485.884014188 2024-06-24T21:12:58.825841+00:00 19994330.272999998182 29000293.044000029564 27870463.031999979168 3961283.934999942780 60485.884025848 2024-06-24T21:12:59.833216+00:00 19994330.273999929428 29000292.954999979585 27870462.937999989837 3967294.006000041962 60485.884037317 2024-06-24T21:13:00.824223+00:00 19994330.269999980927 29000293.046999990940 27870463.049000021070 3966229.023999928962 60485.884048977 2024-06-24T21:13:01.831598+00:00 19994330.272999998182 29000292.962999999523 27870462.996999979019 3962786.055000067223 60485.884060453 2024-06-24T21:13:02.823101+00:00 19994330.269999980927 29000292.994000021368 27870462.974000040442 3963055.909999967087 60485.884072106 2024-06-24T21:13:03.829980+00:00 19994330.275000099093 29000292.977000001818 27870462.977000001818 3962449.049000024796 60485.884083577 2024-06-24T21:13:04.820988+00:00 19994330.275999899954 29000293.055999990553 27870463.021999958903 3966008.914999961853 60485.884095236 2024-06-24T21:13:05.828363+00:00 19994330.269000049680 29000293.002999961376 27870463.006000038236 3960267.008000016212 60485.884106706 2024-06-24T21:13:06.819370+00:00 19994330.271000031382 29000292.989000078291 27870463.009999990463 3966039.174999951851 60485.884118365 2024-06-24T21:13:07.826745+00:00 19994330.271999958903 29000293.004999998957 27870463.038999971002 3962960.870000004768 60485.884129841 2024-06-24T21:13:08.818249+00:00 19994330.276000019163 29000292.992999911308 27870462.981999989599 3965363.011000037193 60485.884141495 2024-06-24T21:13:09.825128+00:00 19994330.272999998182 29000293.036000009626 27870463.014999989420 3960267.009000062943 60485.884153154 2024-06-24T21:13:10.832503+00:00 19994330.271999958903 29000292.941000100225 27870462.955000039190 3959935.081999897957 60485.884164624 2024-06-24T21:13:11.823510+00:00 19994330.269999980927 29000293.020999908447 27870463.024999979883 3958053.896000028122 60485.884176283 2024-06-24T21:13:12.830885+00:00 19994330.272999998182 29000293.004999998957 27870462.922999981791 3963432.995000004768 60485.884187753 2024-06-24T21:13:13.821892+00:00 19994330.272999998182 29000292.978000041097 27870463.082000020891 3958695.041000009049 60485.884199413 2024-06-24T21:13:14.829268+00:00 19994330.272000070661 29000293.034999970347 27870462.977000001818 3964618.046000003815 60485.884210883 2024-06-24T21:13:15.820275+00:00 19994330.273999929428 29000292.978999968618 27870462.985000010580 3965698.955000042915 60485.884222542 2024-06-24T21:13:16.827650+00:00 19994330.271000031382 29000292.998000029474 27870462.996000051498 3962340.951999903191 60485.884234012 2024-06-24T21:13:17.818657+00:00 19994330.272000070661 29000293.006000038236 27870463.014999989420 3968644.072000027169 60485.884245672 2024-06-24T21:13:18.826032+00:00 19994330.271999958903 29000292.968999978155 27870463.018999930471 3960961.052999972831 60485.884257148 2024-06-24T21:13:19.817536+00:00 19994330.276000019163 29000293.034000039101 27870462.942000031471 3962624.979000092018 60485.884268801 2024-06-24T21:13:20.824415+00:00 19994330.272999998182 29000292.977999929339 27870463.064000010490 3962659.962999939919 60485.884280460 2024-06-24T21:13:21.831790+00:00 19994330.269999980927 29000293.016000028700 27870462.978000041097 3962238.017000079155 60485.884291931 2024-06-24T21:13:22.822797+00:00 19994330.271999958903 29000293.031000021845 27870463.033999919891 3962006.980999947060 60485.884303590 2024-06-24T21:13:23.830172+00:00 19994330.272000070661 29000293.003999948502 27870462.967000011355 3961439.944000006188 60485.884315066 2024-06-24T21:13:24.821675+00:00 19994330.274999998510 29000292.995000001043 27870463.037000060081 3964794.013999938965 60485.884326719 2024-06-24T21:13:25.828555+00:00 19994330.271999999881 29000292.978999998420 27870463.008999940008 3960874.985000013839 60485.884338195 2024-06-24T21:13:26.820058+00:00 19994330.272999990731 29000293.004000000656 27870462.958999991417 3956924.076000093948 60485.884349849 2024-06-24T21:13:27.826937+00:00 19994330.271000009030 29000292.934999998659 27870462.909000039101 3962443.938999890815 60485.884361324 2024-06-24T21:13:28.818440+00:00 19994330.273999989033 29000293.072999980301 27870463.080000039190 3966921.989000082016 60485.884372978 2024-06-24T21:13:29.825319+00:00 19994330.270000010729 29000292.989000018686 27870463.006000000983 3964539.037999988068 60485.884384638 2024-06-24T21:13:30.832695+00:00 19994330.276999980211 29000293.031999979168 27870463.008000001311 3963356.047999978065 60485.884396113 2024-06-24T21:13:31.824198+00:00 19994330.272999998182 29000292.960000008345 27870462.973999988288 3962321.960000038147 60485.884407767 2024-06-24T21:13:32.831077+00:00 19994330.270000010729 29000293.048999991268 27870463.010000009090 3960451.939000010025 60485.884419243 2024-06-24T21:13:33.822580+00:00 19994330.271000001580 29000292.977999988943 27870463.022999990731 3961594.097000002861 60485.884430896 2024-06-24T21:13:34.829460+00:00 19994330.271000001580 29000292.976000010967 27870462.975000020117 3966077.993999958038 60485.884442372 2024-06-24T21:13:35.820963+00:00 19994330.275000009686 29000293.012000020593 27870462.980999980122 3958535.955000042915 60485.884454031 2024-06-24T21:13:36.828338+00:00 19994330.271000031382 29000292.981000009924 27870463.022000011057 3962663.013999938965 60485.884465502 2024-06-24T21:13:37.819345+00:00 19994330.273999989033 29000293.057999968529 27870463.035999979824 3958436.047000051010 60485.884477161 2024-06-24T21:13:38.826720+00:00 19994330.273999989033 29000292.949000000954 27870462.950000021607 3957588.878999948967 60485.884488631 2024-06-24T21:13:39.817727+00:00 19994330.268999990076 29000292.981000009924 27870463.018000010401 3964123.087000011932 60485.884500290 2024-06-24T21:13:40.825103+00:00 19994330.273999989033 29000293.008000019938 27870462.978999968618 3960300.950999975204 60485.884511950 2024-06-24T21:13:41.832478+00:00 19994330.273999989033 29000293.050000008196 27870463.080000039190 3963022.134000062943 60485.884523420 2024-06-24T21:13:42.823485+00:00 19994330.275000039488 29000292.965999960899 27870462.981999989599 3959971.872999907006 60485.884535079 2024-06-24T21:13:43.830860+00:00 19994330.272999998182 29000292.991000059992 27870462.970999959856 3966513.970000029076 60485.884546555 2024-06-24T21:13:44.822363+00:00 19994330.268999990076 29000293.001999970526 27870463.011000040919 3961208.080000042915 60485.884558209 2024-06-24T21:13:45.829243+00:00 19994330.270999971777 29000292.993999961764 27870462.993999961764 3962063.067999958992 60485.884569685 2024-06-24T21:13:46.820746+00:00 19994330.274000048637 29000293.014000058174 27870462.999000009149 3963815.870000004768 60485.884581338 2024-06-24T21:13:47.827625+00:00 19994330.271999958903 29000292.996999979019 27870463.031000021845 3963876.029999970924 60485.884592814 2024-06-24T21:13:48.819128+00:00 19994330.276000019163 29000293.021000031382 27870462.977000001818 3963556.053000092972 60485.884604468 2024-06-24T21:13:49.826007+00:00 19994330.268999990076 29000292.921999931335 27870462.960000038147 3963240.046999930870 60485.884615943 2024-06-24T21:13:50.817511+00:00 19994330.270999971777 29000293.016000028700 27870462.985999941826 3960242.958999990951 60485.884627597 2024-06-24T21:13:51.824390+00:00 19994330.274000048637 29000293.031000021845 27870463.072000030428 3960940.919000030030 60485.884639257 2024-06-24T21:13:52.831765+00:00 19994330.272999998182 29000292.998000029474 27870462.934000018984 3960644.052999972831 60485.884650727 2024-06-24T21:13:53.822772+00:00 19994330.274999979883 29000292.998999949545 27870463.029999971390 3963172.958000063896 60485.884662386 2024-06-24T21:13:54.830147+00:00 19994330.274000048637 29000293.034999970347 27870462.998999949545 3959839.082999945153 60485.884673856 2024-06-24T21:13:55.821154+00:00 19994330.266999959946 29000292.973000049591 27870463.035000089556 3963457.901000022888 60485.884685515 2024-06-24T21:13:56.828530+00:00 19994330.274000048637 29000292.993000030518 27870462.996999979019 3964419.965000032913 60485.884696986 2024-06-24T21:13:57.819537+00:00 19994330.272999998182 29000293.018999930471 27870462.962000008672 3962570.054000020027 60485.884708645 2024-06-24T21:13:58.826912+00:00 19994330.271999958903 29000292.955000039190 27870462.935999989510 3962821.008999944199 60485.884720121 2024-06-24T21:13:59.818415+00:00 19994330.274000048637 29000293.085999969393 27870463.069999929518 3959264.024999976158 60485.884731774 2024-06-24T21:14:00.825295+00:00 19994330.270999908447 29000292.958000060171 27870462.984000090510 3965533.042999982834 60485.884743250 2024-06-24T21:14:01.816798+00:00 19994330.274000048637 29000292.990000009537 27870462.924000021070 3960105.023000001907 60485.884754904 2024-06-24T21:14:02.823677+00:00 19994330.271000031382 29000293.026000000536 27870463.155999898911 3964172.950000048149 60485.884766563 2024-06-24T21:14:03.831051+00:00 19994330.272999998182 29000292.975000001490 27870462.920000080019 3963223.019000052940 60485.884778033 2024-06-24T21:14:04.822059+00:00 19994330.273999929428 29000292.988999988884 27870463.028000000864 3955833.918999909889 60485.884789693 2024-06-24T21:14:05.829435+00:00 19994330.272999998182 29000293.015000000596 27870462.998999949545 3958363.072000027169 60485.884801162 2024-06-24T21:14:06.820442+00:00 19994330.269999980927 29000292.960000008345 27870462.991000059992 3964022.967000008095 60485.884812822 2024-06-24T21:14:07.827817+00:00 19994330.272000070661 29000293.030999988317 27870462.934000018984 3963319.980999947060 60485.884824298 2024-06-24T21:14:08.819321+00:00 19994330.274999979883 29000293.011000011116 27870462.997999999672 3956021.139000058174 60485.884835951 2024-06-24T21:14:09.826199+00:00 19994330.271999958903 29000293.029000010341 27870463.078000001609 3956929.935999989975 60485.884847427 2024-06-24T21:14:10.817702+00:00 19994330.272000070661 29000292.931999981403 27870462.959000010043 3961411.934000014793 60485.884859081 2024-06-24T21:14:11.824582+00:00 19994330.272999998182 29000293.035000029951 27870463.047999989241 3962581.055999993812 60485.884870740 2024-06-24T21:14:12.831957+00:00 19994330.270999908447 29000293.013999998569 27870462.993000000715 3962347.986999989022 60485.884882210 2024-06-24T21:14:13.822964+00:00 19994330.272000070661 29000293.005999978632 27870462.988000009209 3961365.945000051986 60485.884893870 2024-06-24T21:14:14.830339+00:00 19994330.273999929428 29000292.950999978930 27870462.995000001043 3962175.031999946106 60485.884905340 2024-06-24T21:14:15.821346+00:00 19994330.275000099093 29000292.985000010580 27870462.916999999434 3960580.052000045776 60485.884916999 2024-06-24T21:14:16.828722+00:00 19994330.270999908447 29000293.048000041395 27870463.088999990374 3960442.970999956131 60485.884928475 2024-06-24T21:14:17.820225+00:00 19994330.271000031382 29000292.975999951363 27870463.028000000864 3962208.947999954224 60485.884940129 2024-06-24T21:14:18.827104+00:00 19994330.271999999881 29000293.017000019550 27870463.009999990463 3958797.047000051010 60485.884951605 2024-06-24T21:14:19.818607+00:00 19994330.274999998510 29000293.015999969095 27870462.967000011355 3956287.888000010978 60485.884963258 2024-06-24T21:14:20.825487+00:00 19994330.271000001580 29000293.004000071436 27870463.013999998569 3961820.195999979973 60485.884974734 2024-06-24T21:14:21.816990+00:00 19994330.274000000209 29000293.031000021845 27870463.028999980539 3960345.881999969017 60485.884986393 2024-06-24T21:14:22.824365+00:00 19994330.272999998182 29000292.941999908537 27870462.916000008583 3963033.058000088204 60485.884998047 2024-06-24T21:14:23.831244+00:00 19994330.269999999553 29000293.019000049680 27870463.031000021845 3966046.067999958992 60485.885009523 2024-06-24T21:14:24.822747+00:00 19994330.271999981254 29000292.993999961764 27870463.005999978632 3964193.847000002861 60485.885021176 2024-06-24T21:14:25.829626+00:00 19994330.275000009686 29000293.037000060081 27870463.022000011057 3962864.927999972831 60485.885032652 2024-06-24T21:14:26.821130+00:00 19994330.272999998182 29000292.952999949455 27870462.963000059128 3958021.118000030983 60485.885044306 2024-06-24T21:14:27.828009+00:00 19994330.272999998182 29000292.991000059992 27870463.026999950409 3965275.990999937057 60485.885055781 2024-06-24T21:14:28.819512+00:00 19994330.268999990076 29000293.046000000089 27870463.019000049680 3961085.041000009049 60485.885067435 2024-06-24T21:14:29.826391+00:00 19994330.275000009686 29000292.936999920756 27870462.971999879926 3960415.962000011932 60485.885078911 2024-06-24T21:14:30.817895+00:00 19994330.272000011057 29000293.042999979109 27870463.016000028700 3963970.063000082970 60485.885090570 2024-06-24T21:14:31.825270+00:00 19994330.269999980927 29000292.968000050634 27870462.965000029653 3962191.912999988068 60485.885102040 2024-06-24T21:14:32.816277+00:00 19994330.276000019163 29000293.018999930471 27870463.039000030607 3963288.092000008095 60485.885113700 2024-06-24T21:14:33.823652+00:00 19994330.270999971777 29000293.015000101179 27870462.953999999911 3962075.821999907028 60485.885125359 2024-06-24T21:14:34.831027+00:00 19994330.272999998182 29000292.998999949545 27870463.046999931335 3963200.068000078201 60485.885136829 2024-06-24T21:14:35.822034+00:00 19994330.271000031382 29000293.003000020981 27870462.937000039965 3961858.055999993812 60485.885148488 2024-06-24T21:14:36.829410+00:00 19994330.277000010014 29000292.975000020117 27870463.046000000089 3962129.985000013839 60485.885159959 2024-06-24T21:14:37.820417+00:00 19994330.270999971777 29000293.038999918848 27870463.016000028700 3958367.950999975204 60485.885171618 2024-06-24T21:14:38.827792+00:00 19994330.272000011057 29000292.961000081152 27870462.955999970436 3957611.930999993812 60485.885183088 2024-06-24T21:14:39.818800+00:00 19994330.269999980927 29000293.052999999374 27870463.072000030428 3963329.212000011932 60485.885194747 2024-06-24T21:14:40.826175+00:00 19994330.272999998182 29000292.964000001550 27870462.992999911308 3961170.901000022888 60485.885206217 2024-06-24T21:14:41.817182+00:00 19994330.272999998182 29000293.028000000864 27870462.963000059128 3960559.961999893188 60485.885217877 2024-06-24T21:14:42.824557+00:00 19994330.272999998182 29000292.960000008345 27870463.008000019938 3965346.990000010002 60485.885229352 2024-06-24T21:14:43.816060+00:00 19994330.275000039488 29000293.040999978781 27870463.022999998182 3959638.979000092018 60485.885241007 2024-06-24T21:14:44.822939+00:00 19994330.270999971777 29000292.944000009447 27870462.929000020027 3964347.041000009049 60485.885252666 2024-06-24T21:14:45.830315+00:00 19994330.269999980927 29000293.071000009775 27870463.096999999136 3958981.050999999046 60485.885264136 2024-06-24T21:14:46.821322+00:00 19994330.272999998182 29000292.954999979585 27870462.964000001550 3963725.015999913216 60485.885275795 2024-06-24T21:14:47.828697+00:00 19994330.274999979883 29000293.000000029802 27870462.947000000626 3961230.929000020027 60485.885287265 2024-06-24T21:14:48.819704+00:00 19994330.271000031382 29000293.023999989033 27870462.980000000447 3959805.983000040054 60485.885298925 2024-06-24T21:14:49.827079+00:00 19994330.274999979883 29000292.886999960989 27870462.961000010371 3962494.088999987114 60485.885310400 2024-06-24T21:14:50.818582+00:00 19994330.271000031382 29000293.087000008672 27870463.079999998212 3959462.042999982834 60485.885322054 2024-06-24T21:14:51.825462+00:00 19994330.271000031382 29000293.022999998182 27870463.030000001192 3960213.898000000045 60485.885333530 2024-06-24T21:14:52.816965+00:00 19994330.272999998182 29000293.000999990851 27870463.041000008583 3961524.955999998841 60485.885345183 2024-06-24T21:14:53.823844+00:00 19994330.271999958903 29000292.951000031084 27870462.907999988645 3965270.008000000846 60485.885356843 2024-06-24T21:14:54.831219+00:00 19994330.274999979883 29000292.996999979019 27870463.044999990612 3957231.998999997973 60485.885368318 2024-06-24T21:14:55.822722+00:00 19994330.272000070661 29000293.041999999434 27870463.000000029802 3957497.089999999851 60485.885379972 2024-06-24T21:14:56.829602+00:00 19994330.271000031382 29000292.985000070184 27870462.982999980450 3965072.003000001889 60485.885391448 2024-06-24T21:14:57.821105+00:00 19994330.272999998182 29000293.003999948502 27870462.971999999136 3961506.099999998230 60485.885403102 2024-06-24T21:14:58.827984+00:00 19994330.270999908447 29000292.957000020891 27870463.029999971390 3958575.885999999940 60485.885414578 2024-06-24T21:14:59.819487+00:00 19994330.276000019163 29000293.006999969482 27870463.000000000000 3959556.041000001132 60485.885426231 2024-06-24T21:15:00.826366+00:00 19994330.272999998182 29000293.057999968529 27870463.017000019550 3963083.009000002872 60485.885437707 2024-06-24T21:15:01.817870+00:00 19994330.269999980927 29000292.977000001818 27870462.982999980450 3959214.869999996852 60485.885449366 2024-06-24T21:15:02.825245+00:00 19994330.271000031382 29000293.001000050455 27870463.046000000089 3962237.108000002801 60485.885460836 2024-06-24T21:15:03.816252+00:00 19994330.276999950409 29000292.990000009537 27870462.953000009060 3961841.942999995779 60485.885472496 2024-06-24T21:15:04.823627+00:00 19994330.270000100136 29000293.023999929428 27870463.032000008970 3958250.976000003982 60485.885484149 2024-06-24T21:15:05.830506+00:00 19994330.272999998182 29000293.029000040144 27870462.977999988943 3957167.077000000048 60485.885495625 2024-06-24T21:15:06.822009+00:00 19994330.269999980927 29000292.901000019163 27870462.950999978930 3964545.898999996018 60485.885507285 2024-06-24T21:15:07.829385+00:00 19994330.273999929428 29000293.047999981791 27870463.055000070482 3960935.082000001799 60485.885518754 2024-06-24T21:15:08.820392+00:00 19994330.274000048637 29000292.958999991417 27870462.968999978155 3958460.002000004053 60485.885530414 2024-06-24T21:15:09.827767+00:00 19994330.271999958903 29000293.073000069708 27870463.022999998182 3963263.953999996185 60485.885541884 2024-06-24T21:15:10.818774+00:00 19994330.275000099093 29000292.980999950320 27870462.980999950320 3964586.028999999166 60485.885553543 2024-06-24T21:15:11.826150+00:00 19994330.271000001580 29000292.980999950320 27870462.993000030518 3963400.919000000227 60485.885565019 2024-06-24T21:15:12.817653+00:00 19994330.271999999881 29000292.951000090688 27870462.960999969393 3956922.080999999773 60485.885576673 2024-06-24T21:15:13.824532+00:00 19994330.271000001580 29000293.008999940008 27870463.015000101179 3959638.947999998927 60485.885588149 2024-06-24T21:15:14.816035+00:00 19994330.276000000536 29000293.022000070661 27870463.063999891281 3958762.077999994159 60485.885599802 2024-06-24T21:15:15.822914+00:00 19994330.268000010401 29000293.018999930471 27870462.928000088781 3961275.919000000227 60485.885611461 2024-06-24T21:15:16.830289+00:00 19994330.275999989361 29000293.006999999285 27870463.088999990374 3957047.001000002027 60485.885622932 2024-06-24T21:15:17.821297+00:00 19994330.271000001580 29000293.007999990135 27870462.963999990374 3960799.053000003099 60485.885634591 2024-06-24T21:15:18.828673+00:00 19994330.270000010729 29000292.990000009537 27870462.995999928564 3957526.020999997854 60485.885646067 2024-06-24T21:15:19.820175+00:00 19994330.272999998182 29000293.047999989241 27870463.025000099093 3960169.047000005841 60485.885657720 2024-06-24T21:15:20.827054+00:00 19994330.276999980211 29000292.964999999851 27870462.962000008672 3961302.966999993194 60485.885669196 2024-06-24T21:15:21.818557+00:00 19994330.272000011057 29000292.985000010580 27870463.069999929518 3964749.925999999046 60485.885680850 2024-06-24T21:15:22.825437+00:00 19994330.270000010729 29000293.018999990076 27870462.957000020891 3960508.966000006068 60485.885692325 2024-06-24T21:15:23.816940+00:00 19994330.272999968380 29000292.991000000387 27870462.978000041097 3961103.074000000954 60485.885703985 2024-06-24T21:15:24.824315+00:00 19994330.271000001580 29000292.983999971300 27870462.981999989599 3959213.997999995947 60485.885715455 2024-06-24T21:15:25.815322+00:00 19994330.272999998182 29000292.973000049591 27870463.013000000268 3959514.993000001181 60485.885727115 2024-06-24T21:15:26.822698+00:00 19994330.273999989033 29000293.009999990463 27870462.936000000685 3958003.018999993801 60485.885738768 2024-06-24T21:15:27.829577+00:00 19994330.272999998182 29000293.018000010401 27870463.069000009447 3964566.025000005960 60485.885750244 2024-06-24T21:15:28.821080+00:00 19994330.271000031382 29000293.028000000864 27870463.039000000805 3958211.905000001192 60485.885761898 2024-06-24T21:15:29.827959+00:00 19994330.272999998182 29000293.010999981314 27870463.005000010133 3962799.009999989998 60485.885773373 2024-06-24T21:15:30.819462+00:00 19994330.272000011057 29000292.966000020504 27870462.932999998331 3965159.076000005007 60485.885785027 2024-06-24T21:15:31.826341+00:00 19994330.273999989033 29000293.004000011832 27870463.009999990463 3962073.944000006188 60485.885796503 2024-06-24T21:15:32.817845+00:00 19994330.272999998182 29000293.026999950409 27870463.018000010401 3957046.976999998093 60485.885808157 2024-06-24T21:15:33.824724+00:00 19994330.270999971777 29000292.992000039667 27870462.972999960184 3960851.113000005018 60485.885819632 2024-06-24T21:15:34.816227+00:00 19994330.272999998182 29000292.967000011355 27870463.022999998182 3959534.944000006188 60485.885831286 2024-06-24T21:15:35.823106+00:00 19994330.273999989033 29000292.988000039011 27870462.955000039190 3954477.017999976873 60485.885842945 2024-06-24T21:15:36.830481+00:00 19994330.272000011057 29000293.017999891192 27870463.059999998659 3957651.029000014067 60485.885854416 2024-06-24T21:15:37.821488+00:00 19994330.273000061512 29000293.031000021845 27870462.970999959856 3960535.990000010002 60485.885866075 2024-06-24T21:15:38.828864+00:00 19994330.272999998182 29000293.009000059217 27870463.011000040919 3963873.932999997865 60485.885877545 2024-06-24T21:15:39.819871+00:00 19994330.268999930471 29000292.931999921799 27870462.974999960512 3966325.963999987114 60485.885889204 2024-06-24T21:15:40.827245+00:00 19994330.274000048637 29000293.068000078201 27870463.064000010490 3964441.052000015974 60485.885900674 2024-06-24T21:15:41.818253+00:00 19994330.271000031382 29000292.964999910444 27870462.971000019461 3965305.946999996901 60485.885912334 2024-06-24T21:15:42.825629+00:00 19994330.273999929428 29000292.984000090510 27870462.963999990374 3962022.005999981891 60485.885923804 2024-06-24T21:15:43.816636+00:00 19994330.274000048637 29000292.982999920845 27870463.018999990076 3963764.086000024807 60485.885935463 2024-06-24T21:15:44.824011+00:00 19994330.273999929428 29000293.061000108719 27870463.011999960989 3960549.926999986172 60485.885946933 2024-06-24T21:15:45.815018+00:00 19994330.269999980927 29000292.970999959856 27870463.029000040144 3964244.060000001919 60485.885958592 2024-06-24T21:15:46.822393+00:00 19994330.272000070661 29000293.013000011444 27870462.983000040054 3962298.955999999773 60485.885970252 2024-06-24T21:15:47.829769+00:00 19994330.276000019163 29000292.975000020117 27870462.995000001043 3963925.991999983788 60485.885981722 2024-06-24T21:15:48.820776+00:00 19994330.268999930471 29000293.067999958992 27870463.067999958992 3964389.979000002146 60485.885993381 2024-06-24T21:15:49.828151+00:00 19994330.272999998182 29000292.949000000954 27870462.935999989510 3963097.023000001907 60485.886004857 2024-06-24T21:15:50.819654+00:00 19994330.272000070661 29000293.001000050455 27870462.995000001043 3956422.121000022162 60485.886016511 2024-06-24T21:15:51.826533+00:00 19994330.273999929428 29000293.007999900728 27870463.036000009626 3957341.875999987125 60485.886027987 2024-06-24T21:15:52.818036+00:00 19994330.269999980927 29000292.986999988556 27870462.919999960810 3962616.974999994040 60485.886039640 2024-06-24T21:15:53.824916+00:00 19994330.274999979883 29000292.989000000060 27870462.971000079066 3962548.943000019062 60485.886051116 2024-06-24T21:15:54.816419+00:00 19994330.274000048637 29000293.026000000536 27870463.118999961764 3962065.093999981880 60485.886062770 2024-06-24T21:15:55.823298+00:00 19994330.271000031382 29000292.978000000119 27870462.963999990374 3965426.117000014056 60485.886074245 2024-06-24T21:15:56.814801+00:00 19994330.272999998182 29000292.992000009865 27870462.953999999911 3961863.907999991905 60485.886085905 2024-06-24T21:15:57.822177+00:00 19994330.271999958903 29000292.992999970913 27870463.004999998957 3962609.943000019062 60485.886097559 2024-06-24T21:15:58.829056+00:00 19994330.272999998182 29000293.015000019222 27870463.042000059038 3964220.004000008106 60485.886109034 2024-06-24T21:15:59.820558+00:00 19994330.274000048637 29000293.011000011116 27870463.008999940008 3960270.984999955166 60485.886120688 2024-06-24T21:16:00.827438+00:00 19994330.269999980927 29000292.984000001103 27870462.953000068665 3962709.995000004768 60485.886132164 2024-06-24T21:16:01.818941+00:00 19994330.271000031382 29000292.994999971241 27870463.011999960989 3961411.972999989986 60485.886143823 2024-06-24T21:16:02.826316+00:00 19994330.273999929428 29000293.029000040144 27870463.029000040144 3965324.097000002861 60485.886155293 2024-06-24T21:16:03.817324+00:00 19994330.272999998182 29000292.986999988556 27870462.986000001431 3960543.929000020027 60485.886166953 2024-06-24T21:16:04.824699+00:00 19994330.272999998182 29000293.018000010401 27870462.997999999672 3962642.035000026226 60485.886178423 2024-06-24T21:16:05.815706+00:00 19994330.271999999881 29000292.973999980837 27870462.980000000447 3964016.946999967098 60485.886190082 2024-06-24T21:16:06.823082+00:00 19994330.271999999881 29000292.986000001431 27870462.996999990195 3961039.132000029087 60485.886201736 2024-06-24T21:16:07.829960+00:00 19994330.271999999881 29000293.059000018984 27870463.114999990910 3959558.982999979984 60485.886213211 2024-06-24T21:16:08.821464+00:00 19994330.274000000209 29000292.968999978155 27870462.899000018835 3962630.982999979984 60485.886224865 2024-06-24T21:16:09.828343+00:00 19994330.269999999553 29000293.047999981791 27870463.052999999374 3959807.998000026215 60485.886236341 2024-06-24T21:16:10.819846+00:00 19994330.275000009686 29000292.918999969959 27870462.906999979168 3959164.953000009060 60485.886248000 2024-06-24T21:16:11.827221+00:00 19994330.274000000209 29000293.002000089735 27870463.015000019222 3963217.024999976158 60485.886259470 2024-06-24T21:16:12.818229+00:00 19994330.268999990076 29000293.028000000864 27870463.070000018924 3960086.921000003815 60485.886271130 2024-06-24T21:16:13.825604+00:00 19994330.273999989033 29000292.959999918938 27870462.923999968916 3963310.015999972820 60485.886282600 2024-06-24T21:16:14.816611+00:00 19994330.271000001580 29000293.004999998957 27870463.017000019550 3965878.061000049114 60485.886294259 2024-06-24T21:16:15.823986+00:00 19994330.274000018835 29000293.027000069618 27870463.023999989033 3967617.048999965191 60485.886305735 2024-06-24T21:16:16.815489+00:00 19994330.276999980211 29000293.039000030607 27870463.050999999046 3963736.963999987114 60485.886317389 2024-06-24T21:16:17.822369+00:00 19994330.269000019878 29000292.966999888420 27870462.948000010103 3962616.046000003815 60485.886329048 2024-06-24T21:16:18.829744+00:00 19994330.269999980927 29000293.029000040144 27870463.022999998182 3965772.922000051010 60485.886340518 2024-06-24T21:16:19.820751+00:00 19994330.272999998182 29000293.022000070661 27870463.020999971777 3964207.041999996174 60485.886352172 2024-06-24T21:16:20.827630+00:00 19994330.273999989033 29000292.956999901682 27870462.958000000566 3967027.976999998093 60485.886363647 2024-06-24T21:16:21.819133+00:00 19994330.272000011057 29000292.990000009537 27870463.012000020593 3959815.055999993812 60485.886375301 2024-06-24T21:16:22.826012+00:00 19994330.272999998182 29000292.989000078291 27870462.933999959379 3964755.104999959003 60485.886386777 2024-06-24T21:16:23.817516+00:00 19994330.271000031382 29000293.026999950409 27870463.004000071436 3961468.945000051986 60485.886398430 2024-06-24T21:16:24.824395+00:00 19994330.274999979883 29000292.970000028610 27870463.011999960989 3959317.789999961853 60485.886409906 2024-06-24T21:16:25.815898+00:00 19994330.270999971777 29000293.041000008583 27870463.070000048727 3962351.100000023842 60485.886421566 2024-06-24T21:16:26.823273+00:00 19994330.275000039488 29000292.987999919802 27870463.003999948502 3961635.009000002872 60485.886433036 2024-06-24T21:16:27.814281+00:00 19994330.272999998182 29000292.968000050634 27870462.939000010490 3959919.958000003826 60485.886444695 2024-06-24T21:16:28.821656+00:00 19994330.270999971777 29000293.000000000000 27870462.985999941826 3960513.914999961853 60485.886456355 2024-06-24T21:16:29.829030+00:00 19994330.270000040531 29000293.026000019163 27870463.021000031382 3959393.101000010967 60485.886467825 2024-06-24T21:16:30.820038+00:00 19994330.272999998182 29000293.065999999642 27870463.042999979109 3961044.060999989975 60485.886479484 2024-06-24T21:16:31.827413+00:00 19994330.275000039488 29000292.864000011235 27870462.882000088692 3960784.924000024796 60485.886490954 2024-06-24T21:16:32.818420+00:00 19994330.269999980927 29000293.090999990702 27870463.135999921709 3962642.041999996174 60485.886502613 2024-06-24T21:16:33.825796+00:00 19994330.276000019163 29000293.002999991179 27870462.981999989599 3961412.012000023853 60485.886514089 2024-06-24T21:16:34.817299+00:00 19994330.270999908447 29000292.950000021607 27870462.953000068665 3963596.992999970913 60485.886525743 2024-06-24T21:16:35.824178+00:00 19994330.272999998182 29000293.000000000000 27870462.985999941826 3964144.100000023842 60485.886537218 2024-06-24T21:16:36.815681+00:00 19994330.269999980927 29000293.058999989182 27870463.069000009447 3961356.962999999989 60485.886548878 2024-06-24T21:16:37.823057+00:00 19994330.276000019163 29000292.930999990553 27870462.879000071436 3961150.935000001919 60485.886560348 2024-06-24T21:16:38.814064+00:00 19994330.271000031382 29000293.046000029892 27870463.156999949366 3962737.988999962807 60485.886572008 2024-06-24T21:16:39.821439+00:00 19994330.272999998182 29000292.995000001043 27870462.960000038147 3967198.031000018120 60485.886583661 2024-06-24T21:16:40.828318+00:00 19994330.269999980927 29000292.960999969393 27870462.983999971300 3961751.932999968994 60485.886595137 2024-06-24T21:16:41.819821+00:00 19994330.272999998182 29000292.989000018686 27870462.952999949455 3963844.049000024796 60485.886606796 2024-06-24T21:16:42.827196+00:00 19994330.274000048637 29000293.011999960989 27870463.004000000656 3964673.977999985218 60485.886618266 2024-06-24T21:16:43.818204+00:00 19994330.271999958903 29000292.994000021368 27870462.991000000387 3964769.990000010002 60485.886629926 2024-06-24T21:16:44.825579+00:00 19994330.274000048637 29000293.008999999613 27870463.026999998838 3960910.949000000954 60485.886641396 2024-06-24T21:16:45.816586+00:00 19994330.270999908447 29000293.013999998569 27870462.993999999017 3966092.104000031948 60485.886653055 2024-06-24T21:16:46.823960+00:00 19994330.274000048637 29000292.991000000387 27870463.012000009418 3961891.933999956120 60485.886664525 2024-06-24T21:16:47.814968+00:00 19994330.271999958903 29000293.022000011057 27870462.947000000626 3961616.041999996174 60485.886676184 2024-06-24T21:16:48.822343+00:00 19994330.275000099093 29000293.001000050455 27870463.025000009686 3961454.999000012875 60485.886687844 2024-06-24T21:16:49.829719+00:00 19994330.270999908447 29000293.022999998182 27870463.054999981076 3965253.971000016201 60485.886699314 2024-06-24T21:16:50.820726+00:00 19994330.272999998182 29000292.981999989599 27870462.995000030845 3960369.019999980927 60485.886710973 2024-06-24T21:16:51.828101+00:00 19994330.271000031382 29000293.007999900728 27870462.982999980450 3959790.017000020016 60485.886722449 2024-06-24T21:16:52.819604+00:00 19994330.272000070661 29000293.001000050455 27870463.032000008970 3960208.980000019073 60485.886734103 2024-06-24T21:16:53.826483+00:00 19994330.274999979883 29000292.970999959856 27870462.982999980450 3961338.964999973774 60485.886745579 2024-06-24T21:16:54.817987+00:00 19994330.269999980927 29000293.013000011444 27870463.000000000000 3967831.050999999046 60485.886757232 2024-06-24T21:16:55.824866+00:00 19994330.273999929428 29000293.030000090599 27870463.013000011444 3960957.065999985207 60485.886768708 2024-06-24T21:16:56.816369+00:00 19994330.271000031382 29000292.972999930382 27870463.033999979496 3963419.956000030041 60485.886780362 2024-06-24T21:16:57.823248+00:00 19994330.272000070661 29000293.011999960989 27870462.944999989122 3962487.925999999046 60485.886791837 2024-06-24T21:16:58.814751+00:00 19994330.272999998182 29000292.992000099272 27870462.993000030518 3962307.004999995232 60485.886803491 2024-06-24T21:16:59.821631+00:00 19994330.274000000209 29000292.995000001043 27870462.975000020117 3957271.059000014793 60485.886815150 2024-06-24T21:17:00.829006+00:00 19994330.274999998510 29000293.013999938965 27870462.986999928951 3964065.958999990951 60485.886826626 2024-06-24T21:17:01.820509+00:00 19994330.269000008702 29000292.990000009537 27870463.069000009447 3963992.065999985207 60485.886838280 2024-06-24T21:17:02.827388+00:00 19994330.271000001580 29000293.009999990463 27870462.953000068665 3965987.995999991894 60485.886849755 2024-06-24T21:17:03.818891+00:00 19994330.272999998182 29000292.988999959081 27870462.995999928564 3964970.958999990951 60485.886861410 2024-06-24T21:17:04.825771+00:00 19994330.275000009686 29000293.016000028700 27870463.019999980927 3967525.983000040054 60485.886872885 2024-06-24T21:17:05.817274+00:00 19994330.269999980927 29000292.968000050634 27870462.976000070572 3962388.049999951851 60485.886884539 2024-06-24T21:17:06.824152+00:00 19994330.275000009686 29000293.018999930471 27870462.991999980062 3958452.963999987114 60485.886896015 2024-06-24T21:17:07.815656+00:00 19994330.270000010729 29000293.006999999285 27870463.055999990553 3962777.968000053894 60485.886907674 2024-06-24T21:17:08.823031+00:00 19994330.271999981254 29000293.014000009745 27870463.006999969482 3963245.001999973785 60485.886919144 2024-06-24T21:17:09.814039+00:00 19994330.275000009686 29000292.969999998808 27870462.999000068754 3957992.019000052940 60485.886930803 2024-06-24T21:17:10.821414+00:00 19994330.273999989033 29000292.998999979347 27870462.926999930292 3960422.079999924172 60485.886942457 2024-06-24T21:17:11.828293+00:00 19994330.269999980927 29000293.008999999613 27870463.040000081062 3959165.876000047196 60485.886953933 2024-06-24T21:17:12.819796+00:00 19994330.274000048637 29000292.993000000715 27870463.034999970347 3960241.100000023842 60485.886965592 2024-06-24T21:17:13.827171+00:00 19994330.271999958903 29000293.048999991268 27870462.985000010580 3965209.942999958992 60485.886977062 2024-06-24T21:17:14.818179+00:00 19994330.270000040531 29000292.966000020504 27870463.003999948502 3965099.034000039101 60485.886988722 2024-06-24T21:17:15.825554+00:00 19994330.273999989033 29000292.982999980450 27870463.013000011444 3960550.019999980927 60485.887000198 2024-06-24T21:17:16.817057+00:00 19994330.270999971777 29000292.994000021368 27870462.935000058264 3960366.026000022888 60485.887011851 2024-06-24T21:17:17.823936+00:00 19994330.276000019163 29000293.014999989420 27870463.031999949366 3959171.945999979973 60485.887023327 2024-06-24T21:17:18.815439+00:00 19994330.271000031382 29000293.039000030607 27870463.029999971390 3962555.021000028122 60485.887034986 2024-06-24T21:17:19.822815+00:00 19994330.274999979883 29000292.946999970824 27870462.999000068754 3960006.974999905098 60485.887046456 2024-06-24T21:17:20.813822+00:00 19994330.268999990076 29000292.990000009537 27870462.947999998927 3962657.060000061989 60485.887058116 2024-06-24T21:17:21.821197+00:00 19994330.277000010014 29000293.032000008970 27870463.024999998510 3957262.980999947060 60485.887069769 2024-06-24T21:17:22.828076+00:00 19994330.270999971777 29000292.976000010967 27870463.014999989420 3958235.961000084877 60485.887081245 2024-06-24T21:17:23.819579+00:00 19994330.270000040531 29000292.991000000387 27870463.004000011832 3961075.003999948967 60485.887092905 2024-06-24T21:17:24.826954+00:00 19994330.270999971777 29000293.035000029951 27870463.028000008315 3960710.953999996185 60485.887104374 2024-06-24T21:17:25.817962+00:00 19994330.275000039488 29000293.023999929428 27870462.964999970049 3963837.024999976158 60485.887116034 2024-06-24T21:17:26.825337+00:00 19994330.276000019163 29000292.963000059128 27870462.999000009149 3963076.037999988068 60485.887127504 2024-06-24T21:17:27.816344+00:00 19994330.269999980927 29000292.985999941826 27870462.939000010490 3963118.958999990951 60485.887139163 2024-06-24T21:17:28.823719+00:00 19994330.268999930471 29000293.006000038236 27870463.030999988317 3963316.993000030983 60485.887150639 2024-06-24T21:17:29.815223+00:00 19994330.272000070661 29000292.996999979019 27870463.016999989748 3964012.981000065804 60485.887162293 2024-06-24T21:17:30.822102+00:00 19994330.276999950409 29000293.001000050455 27870463.017000019550 3962408.000000000000 60485.887173769 2024-06-24T21:17:31.813605+00:00 19994330.269000049680 29000293.002999901772 27870463.011999960989 3960455.020999907982 60485.887185422 2024-06-24T21:17:32.820484+00:00 19994330.278000000864 29000293.017000079155 27870462.940000001341 3964981.938000082970 60485.887197082 2024-06-24T21:17:33.827859+00:00 19994330.268000010401 29000292.978999968618 27870463.030000030994 3962125.159999967087 60485.887208552 2024-06-24T21:17:34.818867+00:00 19994330.273999929428 29000293.014999989420 27870462.976000010967 3961593.919999957085 60485.887220211 2024-06-24T21:17:35.826242+00:00 19994330.271000031382 29000292.988999959081 27870463.050000008196 3961173.116000055801 60485.887231681 2024-06-24T21:17:36.817249+00:00 19994330.272999998182 29000293.025000099093 27870462.992999970913 3955360.814999938011 60485.887243341 2024-06-24T21:17:37.824624+00:00 19994330.274000048637 29000292.953999999911 27870462.986000001431 3958075.129000068177 60485.887254816 2024-06-24T21:17:38.816127+00:00 19994330.270999908447 29000293.052999969572 27870463.045000020415 3960072.919000030030 60485.887266470 2024-06-24T21:17:39.823007+00:00 19994330.274000048637 29000293.029000040144 27870462.975999951363 3959486.043999909889 60485.887277946 2024-06-24T21:17:40.814510+00:00 19994330.269000049680 29000292.951999899000 27870462.994000080973 3961081.978000044823 60485.887289600 2024-06-24T21:17:41.821389+00:00 19994330.274999979883 29000293.031000021845 27870462.973999980837 3966684.970999956131 60485.887301259 2024-06-24T21:17:42.828764+00:00 19994330.271000031382 29000292.963000059128 27870462.965000029653 3962094.134000062943 60485.887312734 2024-06-24T21:17:43.820267+00:00 19994330.276999950409 29000293.021000031382 27870463.062999960035 3962790.929000020027 60485.887324388 2024-06-24T21:17:44.827146+00:00 19994330.271999958903 29000292.969000000507 27870462.978999968618 3958436.932999968994 60485.887335864 2024-06-24T21:17:45.818649+00:00 19994330.269999980927 29000293.015999998897 27870463.037999991328 3960921.060999989975 60485.887347518 2024-06-24T21:17:46.825529+00:00 19994330.270000100136 29000292.981000009924 27870462.940999981016 3964383.973999977112 60485.887358993 2024-06-24T21:17:47.817032+00:00 19994330.273999929428 29000293.024000000209 27870463.025000099093 3960908.980000019073 60485.887370647 2024-06-24T21:17:48.823911+00:00 19994330.277000069618 29000292.991000000387 27870463.008999940008 3966846.080000042915 60485.887382123 2024-06-24T21:17:49.815415+00:00 19994330.270999908447 29000293.007999990135 27870463.008999940008 3962705.937999964226 60485.887393776 2024-06-24T21:17:50.822294+00:00 19994330.271000031382 29000293.013000011444 27870463.008000019938 3962712.003000020981 60485.887405252 2024-06-24T21:17:51.813797+00:00 19994330.272000070661 29000292.923000011593 27870462.894999980927 3957612.027999997139 60485.887416912 2024-06-24T21:17:52.821172+00:00 19994330.271000001580 29000293.055000010878 27870463.085000038147 3962001.988999962807 60485.887428565 2024-06-24T21:17:53.828051+00:00 19994330.272999998182 29000293.004000011832 27870462.983000040054 3960491.958000063896 60485.887440041 2024-06-24T21:17:54.819554+00:00 19994330.274999998510 29000292.992999970913 27870462.995999928564 3963404.060999989975 60485.887451695 2024-06-24T21:17:55.826434+00:00 19994330.274000000209 29000292.993000030518 27870462.996000051498 3957787.029999970924 60485.887463171 2024-06-24T21:17:56.817937+00:00 19994330.267999991775 29000292.991000000387 27870462.952999949455 3963547.003999948967 60485.887474824 2024-06-24T21:17:57.824816+00:00 19994330.275000009686 29000293.028000000864 27870463.077000018209 3966041.911000012886 60485.887486300 2024-06-24T21:17:58.816319+00:00 19994330.271999981254 29000293.000999990851 27870463.006999969482 3965137.014000058174 60485.887497960 2024-06-24T21:17:59.823695+00:00 19994330.275000009686 29000292.959999978542 27870462.989000000060 3962938.983999968041 60485.887509429 2024-06-24T21:18:00.814702+00:00 19994330.271000001580 29000293.020000040531 27870462.954999990761 3965755.029999970924 60485.887521089 2024-06-24T21:18:01.822077+00:00 19994330.274000018835 29000292.971000019461 27870463.042000010610 3962215.958999990951 60485.887532559 2024-06-24T21:18:02.813084+00:00 19994330.268999990076 29000293.031999949366 27870463.003999989480 3964989.991999983788 60485.887544218 2024-06-24T21:18:03.820459+00:00 19994330.273999989033 29000293.042000059038 27870463.031999990344 3962314.071000099182 60485.887555878 2024-06-24T21:18:04.827834+00:00 19994330.271000001580 29000292.963999990374 27870462.934999998659 3967862.000999927986 60485.887567348 2024-06-24T21:18:05.818842+00:00 19994330.273999989033 29000292.992999911308 27870462.997000008821 3963437.989000082016 60485.887579007 2024-06-24T21:18:06.826217+00:00 19994330.274000048637 29000292.992000099272 27870463.044999990612 3965134.982999920845 60485.887590483 2024-06-24T21:18:07.817720+00:00 19994330.270999971777 29000293.024999979883 27870463.002000000328 3966911.042999982834 60485.887602136 2024-06-24T21:18:08.824598+00:00 19994330.271000031382 29000293.006999969482 27870462.970000028610 3963499.951000093948 60485.887613612 2024-06-24T21:18:09.816103+00:00 19994330.273999989033 29000292.986999988556 27870463.043999969959 3963311.090999960899 60485.887625271 2024-06-24T21:18:10.823477+00:00 19994330.273999989033 29000293.019000049680 27870463.007000029087 3961695.939999938011 60485.887636742 2024-06-24T21:18:11.814485+00:00 19994330.272999998182 29000292.980000019073 27870462.978999968618 3962836.007000089157 60485.887648401 2024-06-24T21:18:12.821860+00:00 19994330.270999971777 29000292.998999949545 27870462.986000001431 3961245.959999918938 60485.887659871 2024-06-24T21:18:13.812867+00:00 19994330.270000040531 29000292.990999940783 27870462.947000030428 3960590.059000014793 60485.887671531 2024-06-24T21:18:14.820243+00:00 19994330.273999989033 29000292.971000079066 27870463.042999979109 3962154.861000061035 60485.887683184 2024-06-24T21:18:15.827122+00:00 19994330.271000031382 29000293.028999920934 27870463.041999999434 3959073.023999928962 60485.887694660 2024-06-24T21:18:16.818625+00:00 19994330.273999989033 29000292.985000010580 27870462.902000010014 3964492.009000062943 60485.887706314 2024-06-24T21:18:17.825504+00:00 19994330.273999989033 29000293.009000059217 27870463.043999969959 3961350.128000020981 60485.887717790 2024-06-24T21:18:18.817007+00:00 19994330.270999971777 29000293.011999960989 27870463.017000079155 3962254.884999989998 60485.887729449 2024-06-24T21:18:19.824382+00:00 19994330.271000031382 29000292.955000039190 27870462.950999978930 3963068.037999988068 60485.887740919 2024-06-24T21:18:20.815390+00:00 19994330.272999998182 29000293.060999989510 27870463.092000011355 3963709.013999938965 60485.887752578 2024-06-24T21:18:21.822765+00:00 19994330.278000000864 29000293.008000001311 27870462.942999958992 3963574.027999997139 60485.887764048 2024-06-24T21:18:22.813772+00:00 19994330.271999958903 29000292.978000000119 27870463.049999948591 3961030.922000051010 60485.887775708 2024-06-24T21:18:23.821147+00:00 19994330.270000100136 29000292.993999999017 27870462.974000100046 3964080.080999969970 60485.887787178 2024-06-24T21:18:24.812154+00:00 19994330.270999908447 29000293.004999998957 27870462.967000011355 3964132.958000063896 60485.887798837 2024-06-24T21:18:25.819529+00:00 19994330.274000048637 29000293.008999999613 27870463.011999960989 3957249.995000004768 60485.887810497 2024-06-24T21:18:26.826904+00:00 19994330.271999958903 29000293.028999980539 27870463.059999939054 3963887.977999926079 60485.887821967 2024-06-24T21:18:27.817912+00:00 19994330.274000048637 29000292.977000001818 27870462.976000070572 3960252.014000058174 60485.887833626 2024-06-24T21:18:28.825287+00:00 19994330.271000031382 29000292.975000020117 27870462.921000000089 3965452.998999952804 60485.887845096 2024-06-24T21:18:29.816294+00:00 19994330.270999908447 29000293.001000020653 27870463.036999940872 3957233.998000026215 60485.887856755 2024-06-24T21:18:30.823669+00:00 19994330.272999998182 29000292.995999988168 27870462.960999969393 3964224.990999937057 60485.887868226 2024-06-24T21:18:31.814676+00:00 19994330.271000031382 29000293.007999960333 27870463.073000069708 3966331.962000011932 60485.887879885 2024-06-24T21:18:32.822052+00:00 19994330.278000000864 29000292.964000049978 27870462.980999950320 3962386.111000061035 60485.887891355 2024-06-24T21:18:33.813059+00:00 19994330.269000049680 29000293.048999968916 27870462.981000069529 3964890.009999989998 60485.887903014 2024-06-24T21:18:34.820434+00:00 19994330.273999929428 29000292.994000021368 27870462.995000001043 3963548.963999987114 60485.887914673 2024-06-24T21:18:35.827809+00:00 19994330.271000031382 29000293.006999969482 27870463.060999989510 3966591.034000039101 60485.887926144 2024-06-24T21:18:36.818817+00:00 19994330.274999979883 29000292.986000001431 27870462.952999949455 3960595.936999917030 60485.887937803 2024-06-24T21:18:37.826192+00:00 19994330.269000049680 29000293.002000030130 27870462.967000000179 3968410.050000071991 60485.887949279 2024-06-24T21:18:38.817695+00:00 19994330.274999979883 29000293.049999948591 27870463.048999998719 3966390.927999972831 60485.887960933 2024-06-24T21:18:39.824574+00:00 19994330.272999998182 29000292.962000008672 27870463.017999999225 3962564.960999966133 60485.887972408 2024-06-24T21:18:40.816077+00:00 19994330.271999958903 29000293.006000038236 27870463.026000011712 3959192.007000089157 60485.887984062 2024-06-24T21:18:41.822956+00:00 19994330.271000031382 29000292.968999978155 27870462.974999990314 3958560.032999991905 60485.887995538 2024-06-24T21:18:42.814460+00:00 19994330.274000048637 29000293.034000039101 27870463.027000010014 3960410.995999931823 60485.888007191 2024-06-24T21:18:43.821338+00:00 19994330.274999979883 29000292.983999971300 27870462.977000001818 3960853.013000010978 60485.888018667 2024-06-24T21:18:44.812842+00:00 19994330.271000031382 29000293.006999969482 27870462.974000010639 3964435.990000010002 60485.888030321 2024-06-24T21:18:45.819721+00:00 19994330.272999998182 29000292.996000051498 27870462.988999988884 3961345.098000050057 60485.888041981 2024-06-24T21:18:46.827097+00:00 19994330.271999999881 29000292.931999921799 27870462.931999981403 3962417.890999913216 60485.888053450 2024-06-24T21:18:47.818103+00:00 19994330.269000001252 29000293.053000088781 27870463.109000030905 3957375.000000000000 60485.888065110 2024-06-24T21:18:48.825479+00:00 19994330.274999998510 29000293.005999919027 27870462.940999981016 3963479.976999998093 60485.888076586 2024-06-24T21:18:49.816982+00:00 19994330.274000000209 29000293.029000040144 27870463.075999978930 3963433.029000043869 60485.888088239 2024-06-24T21:18:50.823861+00:00 19994330.272999998182 29000293.014999989420 27870462.951000031084 3963346.011999965180 60485.888099715 2024-06-24T21:18:51.815364+00:00 19994330.271000001580 29000292.960000038147 27870462.980000019073 3963827.121000051033 60485.888111369 2024-06-24T21:18:52.822244+00:00 19994330.271999999881 29000292.986999988556 27870463.034999970347 3959856.960999966133 60485.888122845 2024-06-24T21:18:53.813747+00:00 19994330.272999998182 29000293.039999961853 27870463.013000011444 3962757.958999990951 60485.888134504 2024-06-24T21:18:54.821122+00:00 19994330.274000018835 29000292.988000039011 27870463.027000010014 3965197.986000061035 60485.888145974 2024-06-24T21:18:55.812129+00:00 19994330.271000001580 29000292.991999980062 27870462.918999969959 3962313.977999926079 60485.888157633 2024-06-24T21:18:56.819505+00:00 19994330.271999981254 29000293.009999990463 27870463.036000009626 3961129.047000051010 60485.888169287 2024-06-24T21:18:57.826383+00:00 19994330.271000001580 29000293.006999969482 27870463.003999948502 3966440.008000016212 60485.888180763 2024-06-24T21:18:58.817887+00:00 19994330.274000018835 29000292.982999999076 27870462.986000061035 3960668.957999945153 60485.888192422 2024-06-24T21:18:59.825262+00:00 19994330.270000010729 29000292.947999998927 27870462.973000049591 3962357.945000051986 60485.888203892 2024-06-24T21:19:00.816269+00:00 19994330.274999979883 29000293.035000000149 27870463.083999991417 3961087.126999973785 60485.888215551 2024-06-24T21:19:01.823644+00:00 19994330.273999989033 29000293.000999998301 27870462.930999990553 3959270.848999977112 60485.888227021 2024-06-24T21:19:02.814652+00:00 19994330.272000011057 29000292.964000020176 27870463.000999931246 3961949.075000048149 60485.888238681 2024-06-24T21:19:03.822027+00:00 19994330.269999980927 29000293.037000000477 27870462.962000008672 3961419.092000008095 60485.888250157 2024-06-24T21:19:04.813530+00:00 19994330.272999998182 29000292.994999971241 27870463.047999981791 3963196.934999942780 60485.888261810 2024-06-24T21:19:05.820409+00:00 19994330.276000019163 29000293.021000001580 27870463.009999990463 3965092.932000041008 60485.888273286 2024-06-24T21:19:06.811912+00:00 19994330.272999998182 29000292.981000009924 27870462.971000079066 3962822.157999991905 60485.888284940 2024-06-24T21:19:07.818792+00:00 19994330.269999980927 29000293.056999981403 27870463.059000018984 3962401.828999996185 60485.888296599 2024-06-24T21:19:08.826167+00:00 19994330.269999980927 29000292.950000051409 27870462.947999950498 3960200.108000040054 60485.888308069 2024-06-24T21:19:09.817174+00:00 19994330.277000010014 29000293.013999998569 27870463.019000049680 3960651.931999921799 60485.888319728 2024-06-24T21:19:10.824549+00:00 19994330.268999990076 29000292.975999951363 27870462.986999988556 3958712.024000049103 60485.888331199 2024-06-24T21:19:11.815556+00:00 19994330.274000048637 29000293.008000019938 27870462.965999960899 3964702.059999942780 60485.888342858 2024-06-24T21:19:12.822932+00:00 19994330.272999998182 29000293.018999990076 27870463.085000038147 3959160.945999979973 60485.888354334 2024-06-24T21:19:13.814435+00:00 19994330.269999980927 29000293.018000010401 27870462.978999968618 3963508.003000020981 60485.888365988 2024-06-24T21:19:14.821314+00:00 19994330.271000031382 29000292.986000001431 27870463.001000050455 3963729.911000012886 60485.888377463 2024-06-24T21:19:15.812817+00:00 19994330.275999899954 29000292.973999980837 27870462.917999979109 3965719.082000017166 60485.888389117 2024-06-24T21:19:16.819697+00:00 19994330.275000099093 29000292.984000090510 27870462.975000001490 3959120.986000061035 60485.888400776 2024-06-24T21:19:17.827072+00:00 19994330.272999998182 29000293.006999969482 27870463.052000008523 3960524.900999904145 60485.888412246 2024-06-24T21:19:18.818079+00:00 19994330.268000010401 29000293.000999931246 27870463.002999991179 3962769.060999989975 60485.888423906 2024-06-24T21:19:19.825454+00:00 19994330.273999929428 29000292.994000080973 27870463.050000000745 3963556.031000018120 60485.888435381 2024-06-24T21:19:20.816958+00:00 19994330.271000031382 29000292.982999920845 27870462.981999989599 3961095.039000033867 60485.888447035 2024-06-24T21:19:21.823836+00:00 19994330.274999979883 29000293.039000030607 27870462.996000021696 3964452.924999951851 60485.888458511 2024-06-24T21:19:22.815340+00:00 19994330.274000048637 29000292.991999980062 27870462.949000000954 3962914.992000001017 60485.888470170 2024-06-24T21:19:23.822715+00:00 19994330.271999958903 29000293.006000038236 27870463.024999979883 3962287.060999998823 60485.888481640 2024-06-24T21:19:24.813722+00:00 19994330.269000049680 29000293.013999938965 27870463.078000009060 3961871.001000000164 60485.888493299 2024-06-24T21:19:25.821097+00:00 19994330.271999958903 29000293.000000000000 27870462.944000009447 3964490.998000002000 60485.888504770 2024-06-24T21:19:26.812105+00:00 19994330.274999979883 29000293.017000079155 27870463.050999999046 3958263.080999999773 60485.888516429 2024-06-24T21:19:27.819479+00:00 19994330.272999998182 29000292.921999931335 27870462.899999979883 3962017.952999997884 60485.888528083 2024-06-24T21:19:28.826359+00:00 19994330.276000019163 29000293.050000071526 27870463.045000020415 3958742.958000001032 60485.888539559 2024-06-24T21:19:29.817862+00:00 19994330.269000049680 29000293.001999970526 27870462.979000028223 3960961.989000003785 60485.888551212 2024-06-24T21:19:30.824741+00:00 19994330.270999908447 29000293.003000020981 27870463.021999958903 3960150.936999998987 60485.888562688 2024-06-24T21:19:31.816244+00:00 19994330.274000048637 29000293.000000000000 27870463.036000009626 3962929.077000000048 60485.888574347 2024-06-24T21:19:32.823619+00:00 19994330.271000031382 29000293.003000020981 27870462.995000001043 3960944.953999996185 60485.888585818 2024-06-24T21:19:33.814627+00:00 19994330.274999979883 29000293.013999938965 27870462.975000020117 3963231.079999998212 60485.888597477 2024-06-24T21:19:34.822002+00:00 19994330.272999998182 29000292.991000059992 27870462.971999939531 3966165.986000000965 60485.888608947 2024-06-24T21:19:35.813009+00:00 19994330.268999930471 29000292.982000000775 27870463.060999989510 3962727.906000003219 60485.888620606 2024-06-24T21:19:36.820385+00:00 19994330.272000070661 29000293.035000000149 27870462.980000019073 3962868.063000001013 60485.888632082 2024-06-24T21:19:37.811888+00:00 19994330.271999958903 29000292.942999999970 27870462.944000009447 3963645.989000000060 60485.888643736 2024-06-24T21:19:38.818767+00:00 19994330.276000019163 29000293.021999999881 27870463.039999961853 3959781.031000003219 60485.888655395 2024-06-24T21:19:39.826142+00:00 19994330.274000048637 29000293.030999988317 27870463.004000071436 3964447.996999993920 60485.888666871 2024-06-24T21:19:40.817645+00:00 19994330.269999999553 29000292.943000018597 27870462.960999969393 3955598.908000006806 60485.888678525 2024-06-24T21:19:41.824525+00:00 19994330.271000001580 29000293.031999979168 27870463.022000070661 3963713.101999998093 60485.888690000 2024-06-24T21:19:42.816028+00:00 19994330.274999998510 29000292.996000021696 27870463.013999938965 3966254.903999999166 60485.888701654 2024-06-24T21:19:43.822907+00:00 19994330.271999999881 29000292.986000001431 27870462.981000069529 3964441.112999991048 60485.888713130 2024-06-24T21:19:44.814410+00:00 19994330.271999999881 29000293.001999970526 27870462.979999899864 3963592.995000004768 60485.888724789 2024-06-24T21:19:45.821785+00:00 19994330.274000000209 29000292.998000029474 27870463.050000071526 3959757.034999995958 60485.888736259 2024-06-24T21:19:46.812792+00:00 19994330.269999999553 29000292.997999969870 27870462.936999920756 3965353.821000009775 60485.888747918 2024-06-24T21:19:47.820167+00:00 19994330.272999998182 29000293.024000048637 27870463.046000000089 3963009.024999991059 60485.888759394 2024-06-24T21:19:48.811671+00:00 19994330.273999989033 29000292.958999991417 27870463.006000038236 3965199.239000007976 60485.888771048 2024-06-24T21:19:49.818550+00:00 19994330.272999998182 29000293.052999969572 27870462.991000059992 3961582.837999999989 60485.888782708 2024-06-24T21:19:50.825925+00:00 19994330.272000011057 29000293.008000019938 27870463.067999958992 3957540.056999995839 60485.888794183 2024-06-24T21:19:51.817428+00:00 19994330.271000001580 29000292.966000020504 27870462.983000040054 3965281.917999998201 60485.888805837 2024-06-24T21:19:52.824308+00:00 19994330.272999998182 29000292.979000028223 27870462.934000018984 3957634.066000000108 60485.888817313 2024-06-24T21:19:53.815811+00:00 19994330.272000011057 29000293.028000000864 27870463.021999958903 3961980.953000009060 60485.888828966 2024-06-24T21:19:54.822690+00:00 19994330.271999958903 29000292.963999990374 27870462.967000000179 3958512.975999996066 60485.888840442 2024-06-24T21:19:55.814193+00:00 19994330.276000019163 29000293.030999898911 27870462.989000000060 3958356.067000002135 60485.888852096 2024-06-24T21:19:56.821072+00:00 19994330.272999998182 29000293.030000090599 27870463.067000001669 3958921.960000007879 60485.888863566 2024-06-24T21:19:57.812080+00:00 19994330.269999980927 29000292.978999968618 27870463.013000000268 3963531.088999987114 60485.888875225 2024-06-24T21:19:58.819455+00:00 19994330.272000011057 29000292.988999959081 27870462.927999999374 3960216.962999999989 60485.888886701 2024-06-24T21:19:59.810958+00:00 19994330.272999998182 29000292.967000011355 27870463.023999989033 3960184.997000008821 60485.888898354 2024-06-24T21:20:00.817837+00:00 19994330.276000019163 29000293.027000069618 27870463.002000000328 3964208.967000008095 60485.888910014 2024-06-24T21:20:01.825212+00:00 19994330.269999980927 29000292.956999901682 27870462.964999999851 3960480.980999975931 60485.888921484 2024-06-24T21:20:02.816219+00:00 19994330.272000011057 29000293.053000088781 27870463.055000010878 3966047.052000015974 60485.888933144 2024-06-24T21:20:03.823595+00:00 19994330.272999998182 29000293.038999918848 27870463.047999981791 3961883.077999978792 60485.888944613 2024-06-24T21:20:04.814602+00:00 19994330.272999998182 29000292.971999999136 27870462.937000039965 3962585.877000004053 60485.888956273 2024-06-24T21:20:05.821977+00:00 19994330.271999958903 29000293.008000019938 27870463.013999998569 3957966.026000022888 60485.888967749 2024-06-24T21:20:06.813480+00:00 19994330.276000078768 29000292.968999978155 27870462.961999949068 3959622.012999982107 60485.888979402 2024-06-24T21:20:07.820360+00:00 19994330.269999980927 29000293.041000008583 27870462.994000021368 3961719.041000009049 60485.888990878 2024-06-24T21:20:08.811863+00:00 19994330.270999908447 29000292.991000059992 27870463.079999979585 3963820.917999982834 60485.889002537 2024-06-24T21:20:09.819238+00:00 19994330.271000031382 29000292.949999928474 27870462.924000021070 3964978.135000019800 60485.889014191 2024-06-24T21:20:10.826117+00:00 19994330.276000019163 29000293.035000089556 27870463.037999991328 3962167.916999996174 60485.889025667 2024-06-24T21:20:11.817620+00:00 19994330.271999958903 29000292.981999989599 27870462.965000029653 3962978.986000000965 60485.889037320 2024-06-24T21:20:12.824499+00:00 19994330.272999998182 29000293.024999998510 27870462.997999969870 3963431.958000003826 60485.889048796 2024-06-24T21:20:13.816002+00:00 19994330.272000070661 29000292.999000001699 27870463.071000039577 3959788.989999980200 60485.889060456 2024-06-24T21:20:14.823378+00:00 19994330.269999980927 29000292.984999999404 27870462.975000020117 3962848.028000026941 60485.889071926 2024-06-24T21:20:15.814386+00:00 19994330.274000048637 29000292.996000010520 27870462.971999999136 3959930.948999971151 60485.889083585 2024-06-24T21:20:16.821760+00:00 19994330.271999958903 29000293.026000011712 27870463.011999960989 3958877.090000004042 60485.889095061 2024-06-24T21:20:17.813263+00:00 19994330.273999929428 29000293.000999990851 27870463.039999961853 3960136.912000000011 60485.889106715 2024-06-24T21:20:18.820143+00:00 19994330.272000070661 29000292.946000009775 27870462.907000061125 3960536.039000004996 60485.889118190 2024-06-24T21:20:19.811646+00:00 19994330.272999998182 29000293.035000000149 27870463.092999938875 3960585.987000017893 60485.889129844 2024-06-24T21:20:20.818525+00:00 19994330.271000031382 29000292.976999968290 27870462.944000009447 3962578.056999980938 60485.889141504 2024-06-24T21:20:21.825900+00:00 19994330.271999958903 29000293.026000019163 27870463.027000069618 3963368.016000003088 60485.889152973 2024-06-24T21:20:22.816907+00:00 19994330.276000019163 29000293.018000010401 27870463.016999959946 3959008.890000015032 60485.889164633 2024-06-24T21:20:23.824283+00:00 19994330.271000031382 29000292.995000001043 27870462.993999961764 3962853.994999974966 60485.889176103 2024-06-24T21:20:24.815290+00:00 19994330.270999908447 29000293.010999981314 27870462.990000009537 3963245.070000023115 60485.889187763 2024-06-24T21:20:25.822665+00:00 19994330.272000070661 29000292.967999991030 27870462.960000038147 3959385.870999991894 60485.889199232 2024-06-24T21:20:26.813672+00:00 19994330.273999929428 29000292.973000049591 27870463.000000000000 3965122.175999999046 60485.889210892 2024-06-24T21:20:27.821047+00:00 19994330.271000031382 29000293.062999960035 27870463.115999940783 3963348.896999984980 60485.889222368 2024-06-24T21:20:28.812551+00:00 19994330.276999950409 29000292.945999979973 27870462.879000071436 3960161.039000004996 60485.889234021 2024-06-24T21:20:29.819430+00:00 19994330.271000031382 29000293.068000018597 27870463.059999939054 3964613.034000039101 60485.889245497 2024-06-24T21:20:30.810933+00:00 19994330.271000031382 29000292.937999960035 27870463.000000000000 3960146.029999970924 60485.889257151 2024-06-24T21:20:31.817812+00:00 19994330.272999998182 29000293.011000040919 27870463.002000089735 3958886.931999980938 60485.889268810 2024-06-24T21:20:32.825187+00:00 19994330.274000048637 29000292.998000029474 27870462.985999941826 3964110.999000012875 60485.889280280 2024-06-24T21:20:33.816194+00:00 19994330.272999998182 29000293.062000039965 27870463.004000000656 3961837.004999995232 60485.889291939 2024-06-24T21:20:34.823570+00:00 19994330.271999999881 29000292.968999978155 27870463.014000009745 3965522.077000021935 60485.889303409 2024-06-24T21:20:35.814577+00:00 19994330.271000009030 29000292.974999900907 27870462.977000001818 3963800.964999973774 60485.889315069 2024-06-24T21:20:36.821952+00:00 19994330.271999999881 29000293.002000089735 27870463.018999990076 3962594.064000010025 60485.889326544 2024-06-24T21:20:37.813455+00:00 19994330.272999998182 29000293.003999948502 27870462.999000009149 3963889.910000026226 60485.889338198 2024-06-24T21:20:38.820335+00:00 19994330.271999999881 29000292.991999980062 27870462.993999991566 3963454.057999968994 60485.889349674 2024-06-24T21:20:39.811838+00:00 19994330.278000000864 29000293.042999979109 27870462.974000010639 3966544.912000000011 60485.889361334 2024-06-24T21:20:40.819213+00:00 19994330.268999990076 29000292.971999999136 27870462.972999989986 3965049.064000010025 60485.889372803 2024-06-24T21:20:41.810220+00:00 19994330.270000010729 29000293.011000040919 27870463.022000011057 3960837.963999987114 60485.889384463 2024-06-24T21:20:42.817594+00:00 19994330.269999980927 29000293.001999970526 27870463.009999990463 3961594.995999991894 60485.889396117 2024-06-24T21:20:43.824475+00:00 19994330.277000010014 29000292.966000080109 27870463.000000000000 3965359.009999989998 60485.889407592 2024-06-24T21:20:44.815978+00:00 19994330.273999989033 29000293.008999940008 27870463.022000011057 3960347.040000020992 60485.889419252 2024-06-24T21:20:45.823352+00:00 19994330.272999998182 29000293.027000069618 27870462.999000009149 3959387.861999989022 60485.889430722 2024-06-24T21:20:46.814360+00:00 19994330.271000001580 29000293.001999970526 27870463.000999990851 3959148.137000023853 60485.889442381 2024-06-24T21:20:47.821735+00:00 19994330.271000031382 29000292.964999910444 27870462.950999978930 3959055.950999975204 60485.889453851 2024-06-24T21:20:48.812743+00:00 19994330.272000011057 29000292.993000030518 27870463.019999980927 3969415.981999992859 60485.889465511 2024-06-24T21:20:49.820118+00:00 19994330.271999958903 29000293.021000001580 27870462.993000030518 3961286.007000029087 60485.889476987 2024-06-24T21:20:50.811621+00:00 19994330.276000019163 29000292.957000009716 27870462.991999980062 3962350.084999979008 60485.889488640 2024-06-24T21:20:51.818499+00:00 19994330.270999971777 29000293.013000000268 27870462.983000040054 3961120.961000024807 60485.889500116 2024-06-24T21:20:52.810003+00:00 19994330.271000031382 29000293.037999998778 27870463.038999918848 3963522.921999990940 60485.889511775 2024-06-24T21:20:53.817379+00:00 19994330.273999989033 29000293.024999991059 27870463.058000091463 3960408.098999977112 60485.889523429 2024-06-24T21:20:54.824258+00:00 19994330.272999998182 29000292.974999990314 27870462.960999969393 3959663.937000035774 60485.889534905 2024-06-24T21:20:55.815761+00:00 19994330.272000011057 29000292.997999999672 27870462.980000019073 3961120.010999978054 60485.889546558 2024-06-24T21:20:56.822640+00:00 19994330.272999998182 29000292.987000018358 27870462.996999979019 3960379.018000007141 60485.889558028 2024-06-24T21:20:57.813647+00:00 19994330.270999971777 29000292.992000009865 27870462.993999961764 3964053.947000027169 60485.889569688 2024-06-24T21:20:58.821023+00:00 19994330.271000031382 29000293.035999950022 27870463.046000000089 3962399.024999976158 60485.889581163 2024-06-24T21:20:59.812526+00:00 19994330.275000039488 29000292.948000010103 27870462.967000011355 3955201.040000020992 60485.889592823 2024-06-24T21:21:00.819901+00:00 19994330.269999980927 29000292.995000001043 27870462.971000079066 3956596.986000000965 60485.889604293 2024-06-24T21:21:01.810908+00:00 19994330.276999950409 29000293.039000030607 27870463.022999998182 3957786.916999996174 60485.889615953 2024-06-24T21:21:02.818283+00:00 19994330.269000049680 29000293.010999981314 27870463.006999969482 3961164.143000007141 60485.889627606 2024-06-24T21:21:03.825163+00:00 19994330.273999929428 29000292.977000001818 27870462.996999979019 3962926.921000003815 60485.889639082 2024-06-24T21:21:04.816665+00:00 19994330.272999998182 29000293.021000031382 27870463.000000000000 3960430.037000000011 60485.889650736 2024-06-24T21:21:05.823545+00:00 19994330.272999998182 29000292.975999951363 27870462.973999980837 3962753.953999996185 60485.889662211 2024-06-24T21:21:06.815048+00:00 19994330.272999998182 29000292.980000078678 27870462.950999978930 3955829.967999995220 60485.889673871 2024-06-24T21:21:07.822423+00:00 19994330.272000070661 29000293.046999931335 27870463.079000119120 3958605.066999971867 60485.889685341 2024-06-24T21:21:08.813432+00:00 19994330.270999908447 29000292.993000030518 27870462.964999910444 3959156.999000012875 60485.889697000 2024-06-24T21:21:09.820806+00:00 19994330.271000031382 29000293.001999970526 27870463.037999991328 3960825.963999987114 60485.889708470 2024-06-24T21:21:10.811813+00:00 19994330.274000048637 29000292.991999980062 27870462.971000079066 3959108.948000013828 60485.889720130 2024-06-24T21:21:11.819188+00:00 19994330.271999958903 29000292.967000011355 27870462.968999978155 3962616.114000021946 60485.889731599 2024-06-24T21:21:12.810195+00:00 19994330.274999979883 29000293.028000000864 27870463.094000000507 3966093.016999959946 60485.889743259 2024-06-24T21:21:13.817571+00:00 19994330.270000100136 29000293.000000000000 27870462.936000000685 3957571.053000032902 60485.889754918 2024-06-24T21:21:14.824946+00:00 19994330.273999929428 29000292.998000029474 27870463.052000001073 3961315.893999993801 60485.889766389 2024-06-24T21:21:15.815953+00:00 19994330.272000070661 29000293.031999949366 27870463.007999990135 3962793.032999991905 60485.889778048 2024-06-24T21:21:16.823328+00:00 19994330.274999979883 29000292.974000100046 27870462.997000008821 3961068.973999977112 60485.889789524 2024-06-24T21:21:17.814831+00:00 19994330.271999958903 29000292.982999920845 27870462.916000008583 3963516.100000023842 60485.889801177 2024-06-24T21:21:18.821710+00:00 19994330.271999958903 29000293.024000048637 27870463.059999998659 3962280.736000000965 60485.889812647 2024-06-24T21:21:19.812718+00:00 19994330.271000031382 29000292.993000030518 27870463.037999991328 3963941.125999987125 60485.889824307 2024-06-24T21:21:20.820093+00:00 19994330.272999998182 29000292.991999980062 27870462.973000019789 3961533.981999992859 60485.889835782 2024-06-24T21:21:21.811595+00:00 19994330.272000070661 29000292.982999920845 27870462.962999999523 3958051.045000017155 60485.889847436 2024-06-24T21:21:22.818475+00:00 19994330.272999998182 29000293.017000079155 27870463.053999960423 3964262.925000011921 60485.889858912 2024-06-24T21:21:23.809978+00:00 19994330.272999998182 29000293.013999938965 27870463.004000011832 3965358.090999960899 60485.889870565 2024-06-24T21:21:24.816857+00:00 19994330.273999929428 29000292.965000029653 27870462.937000039965 3963892.950000048149 60485.889882225 2024-06-24T21:21:25.824233+00:00 19994330.269000049680 29000293.031999949366 27870463.057999968529 3960300.048999965191 60485.889893700 2024-06-24T21:21:26.815736+00:00 19994330.272999998182 29000293.000999998301 27870463.008000019938 3964738.956000030041 60485.889905354 2024-06-24T21:21:27.822615+00:00 19994330.274000000209 29000292.986000001431 27870463.036000009626 3956426.023999989033 60485.889916830 2024-06-24T21:21:28.814118+00:00 19994330.272999998182 29000292.993000000715 27870462.895999971777 3962841.990999997128 60485.889928484 2024-06-24T21:21:29.820998+00:00 19994330.271000009030 29000293.028999999166 27870463.013000011444 3962315.014999986161 60485.889939960 2024-06-24T21:21:30.812501+00:00 19994330.271999988705 29000292.980000000447 27870463.021000031382 3963404.017000020016 60485.889951613 2024-06-24T21:21:31.819380+00:00 19994330.271999999881 29000292.984000001103 27870463.008000019938 3961466.034999967087 60485.889963089 2024-06-24T21:21:32.810883+00:00 19994330.275000009686 29000293.022999998182 27870463.000000000000 3966123.969000041019 60485.889974743 2024-06-24T21:21:33.817762+00:00 19994330.272000011057 29000292.995000001043 27870462.953999999911 3960751.968999981880 60485.889986402 2024-06-24T21:21:34.825138+00:00 19994330.271999981254 29000292.986999988556 27870462.995999928564 3959663.050000011921 60485.889997872 2024-06-24T21:21:35.816145+00:00 19994330.271000001580 29000293.028999980539 27870463.052000049502 3968652.942999958992 60485.890009532 2024-06-24T21:21:36.823520+00:00 19994330.272999998182 29000292.997000038624 27870463.013999938965 3963873.974000037182 60485.890021001 2024-06-24T21:21:37.814527+00:00 19994330.272000011057 29000292.983999971300 27870462.986999988556 3965453.069999932777 60485.890032661 2024-06-24T21:21:38.821902+00:00 19994330.275999989361 29000292.981999989599 27870462.983000040054 3966929.944000006188 60485.890044131 2024-06-24T21:21:39.812909+00:00 19994330.272999998182 29000293.008000019938 27870463.008000019938 3967892.974000095855 60485.890055791 2024-06-24T21:21:40.820284+00:00 19994330.271000001580 29000292.999000009149 27870462.904000040144 3965557.090999960899 60485.890067266 2024-06-24T21:21:41.811788+00:00 19994330.272000011057 29000292.997999969870 27870463.083999991417 3959511.952999948990 60485.890078920 2024-06-24T21:21:42.818667+00:00 19994330.272999998182 29000292.991000000387 27870462.967000011355 3966983.050000071991 60485.890090396 2024-06-24T21:21:43.810170+00:00 19994330.270999971777 29000292.997000038624 27870463.008999940008 3963988.935999989975 60485.890102049 2024-06-24T21:21:44.817050+00:00 19994330.275000039488 29000293.050999999046 27870463.006000038236 3964927.026999949943 60485.890113709 2024-06-24T21:21:45.824425+00:00 19994330.273999989033 29000292.975000020117 27870463.044999960810 3959582.950999975204 60485.890125184 2024-06-24T21:21:46.815928+00:00 19994330.268999990076 29000293.015999909490 27870463.009000059217 3963095.060000061989 60485.890136838 2024-06-24T21:21:47.822807+00:00 19994330.273999989033 29000293.010000109673 27870462.978999968618 3961466.976999998093 60485.890148314 2024-06-24T21:21:48.814309+00:00 19994330.272000011057 29000292.971999879926 27870463.001999970526 3963271.991999983788 60485.890159967 2024-06-24T21:21:49.821189+00:00 19994330.274999979883 29000293.010000109673 27870462.988999959081 3964009.032999991905 60485.890171443 2024-06-24T21:21:50.812693+00:00 19994330.272000011057 29000293.003999948502 27870462.963999990374 3963313.999000072014 60485.890183103 2024-06-24T21:21:51.820068+00:00 19994330.269999980927 29000293.016999959946 27870463.067999999970 3959577.007999897003 60485.890194573 2024-06-24T21:21:52.811075+00:00 19994330.273999989033 29000292.951000090688 27870462.970000009984 3962529.048000096809 60485.890206232 2024-06-24T21:21:53.818450+00:00 19994330.269000049680 29000293.005999919027 27870462.971999991685 3968533.946999907028 60485.890217702 2024-06-24T21:21:54.809457+00:00 19994330.276000019163 29000293.011000040919 27870462.977000001818 3958872.965000032913 60485.890229362 2024-06-24T21:21:55.816832+00:00 19994330.270999908447 29000292.993000030518 27870463.048000011593 3958459.981999992859 60485.890241015 2024-06-24T21:21:56.823712+00:00 19994330.274000048637 29000292.988999959081 27870463.021000001580 3963122.000000000000 60485.890252491 2024-06-24T21:21:57.815215+00:00 19994330.271999958903 29000293.031000021845 27870463.008999999613 3962073.004000068177 60485.890264145 2024-06-24T21:21:58.822095+00:00 19994330.272999998182 29000292.987999919802 27870462.944999989122 3962618.000999927986 60485.890275620 2024-06-24T21:21:59.813597+00:00 19994330.271000031382 29000293.027000069618 27870462.995999988168 3962456.991000055801 60485.890287280 2024-06-24T21:22:00.820973+00:00 19994330.272999998182 29000292.947999950498 27870462.991000000387 3963919.959999918938 60485.890298750 2024-06-24T21:22:01.811980+00:00 19994330.274999979883 29000293.022999998182 27870463.020000040531 3961465.073000072967 60485.890310409 2024-06-24T21:22:02.819355+00:00 19994330.269999980927 29000292.989000078291 27870462.963999990374 3962042.963999987114 60485.890321879 2024-06-24T21:22:03.810362+00:00 19994330.275000099093 29000293.032000001520 27870463.037999991328 3963064.129999995232 60485.890333539 2024-06-24T21:22:04.817737+00:00 19994330.268999930471 29000292.980000000447 27870462.999000009149 3957728.930999993812 60485.890345015 2024-06-24T21:22:05.809240+00:00 19994330.272999998182 29000293.004000011832 27870462.997999969870 3961582.998000026215 60485.890356668 2024-06-24T21:22:06.816120+00:00 19994330.272999998182 29000292.975999999791 27870463.015000049025 3966783.013000010978 60485.890368327 2024-06-24T21:22:07.823495+00:00 19994330.276000019163 29000293.046000000089 27870463.077999949455 3962368.957999945153 60485.890379798 2024-06-24T21:22:08.814502+00:00 19994330.269999980927 29000292.988999988884 27870462.925000008196 3965303.113999962807 60485.890391457 2024-06-24T21:22:09.821877+00:00 19994330.271000031382 29000292.967999991030 27870462.980000019073 3961243.916000009049 60485.890402927 2024-06-24T21:22:10.812884+00:00 19994330.273999929428 29000292.973000019789 27870462.968999978155 3965196.990000010002 60485.890414586 2024-06-24T21:22:11.820260+00:00 19994330.274000048637 29000293.057999998331 27870463.034999970347 3966744.953000069130 60485.890426062 2024-06-24T21:22:12.811763+00:00 19994330.271999958903 29000292.979999959469 27870462.987000111490 3963348.018000007141 60485.890437716 2024-06-24T21:22:13.818642+00:00 19994330.272999998182 29000292.994000021368 27870462.974999900907 3961889.023000001907 60485.890449191 2024-06-24T21:22:14.810145+00:00 19994330.269000049680 29000292.963999990374 27870462.981999989599 3960473.942999958992 60485.890460851 2024-06-24T21:22:15.817520+00:00 19994330.272999998182 29000293.043000038713 27870463.037999991328 3964887.101999998093 60485.890472321 2024-06-24T21:22:16.808528+00:00 19994330.274000048637 29000293.008999999613 27870463.025000099093 3965433.958999990951 60485.890483981 2024-06-24T21:22:17.815905+00:00 19994330.271999958903 29000293.024999979883 27870463.048999909312 3962647.019000052940 60485.890495634 2024-06-24T21:22:18.822782+00:00 19994330.272999998182 29000292.953999999911 27870462.969000101089 3960574.911000012886 60485.890507110 2024-06-24T21:22:19.814284+00:00 19994330.272999998182 29000293.022999998182 27870462.971999999136 3959992.959999918938 60485.890518764 2024-06-24T21:22:20.821164+00:00 19994330.271999958903 29000293.022000011057 27870462.987999919802 3963167.077000021935 60485.890530239 2024-06-24T21:22:21.812668+00:00 19994330.272999998182 29000293.018000010401 27870463.054000020027 3958510.019999980927 60485.890541899 2024-06-24T21:22:22.820043+00:00 19994330.274000000209 29000292.977999929339 27870462.968000050634 3963277.101999998093 60485.890553369 2024-06-24T21:22:23.811049+00:00 19994330.274999998510 29000292.969000101089 27870463.010999921709 3963133.036000012886 60485.890565028 2024-06-24T21:22:24.818425+00:00 19994330.269999999553 29000293.014999989420 27870462.991999980062 3958011.799000024796 60485.890576498 2024-06-24T21:22:25.809433+00:00 19994330.270000010729 29000293.014999989420 27870463.003000020981 3963347.032999991905 60485.890588157 2024-06-24T21:22:26.816808+00:00 19994330.273999989033 29000292.971999999136 27870462.907999988645 3957888.072999954224 60485.890599811 2024-06-24T21:22:27.823687+00:00 19994330.276000011712 29000293.003999948502 27870463.105000019073 3960338.915000081062 60485.890611287 2024-06-24T21:22:28.815190+00:00 19994330.268999990076 29000292.994000080973 27870462.967000011355 3956992.005999923218 60485.890622941 2024-06-24T21:22:29.822069+00:00 19994330.274000018835 29000293.034999970347 27870463.061999998987 3962919.044000030030 60485.890634417 2024-06-24T21:22:30.813573+00:00 19994330.269999980927 29000292.962000008672 27870462.923999991268 3961942.981999992859 60485.890646076 2024-06-24T21:22:31.820947+00:00 19994330.272999998182 29000292.983999971300 27870463.047000009567 3958417.088000059128 60485.890657546 2024-06-24T21:22:32.811955+00:00 19994330.272000011057 29000293.004999998957 27870462.990000009537 3964679.928999900818 60485.890669205 2024-06-24T21:22:33.819330+00:00 19994330.274999979883 29000293.019999980927 27870462.998999979347 3963560.039000033867 60485.890680681 2024-06-24T21:22:34.810833+00:00 19994330.272000011057 29000293.022999998182 27870463.032999988645 3967242.976999998093 60485.890692335 2024-06-24T21:22:35.817712+00:00 19994330.271000031382 29000292.986999988556 27870462.973000019789 3961248.016000031959 60485.890703810 2024-06-24T21:22:36.809216+00:00 19994330.271999958903 29000293.026000019163 27870462.995999988168 3962863.990999937057 60485.890715464 2024-06-24T21:22:37.816095+00:00 19994330.272000011057 29000292.996999979019 27870463.048999991268 3959979.018000007141 60485.890727123 2024-06-24T21:22:38.823470+00:00 19994330.272999998182 29000292.952000018209 27870462.973999980837 3962066.957000017166 60485.890738593 2024-06-24T21:22:39.814478+00:00 19994330.272999998182 29000293.042999979109 27870462.944000009447 3965859.978000044823 60485.890750253 2024-06-24T21:22:40.821853+00:00 19994330.274999979883 29000293.006999999285 27870463.045000020415 3966835.060999989975 60485.890761728 2024-06-24T21:22:41.813355+00:00 19994330.272000011057 29000292.975000001490 27870462.953999999911 3966482.950000048149 60485.890773383 2024-06-24T21:22:42.820235+00:00 19994330.269999980927 29000293.004999998957 27870463.082000020891 3964431.011999965180 60485.890784858 2024-06-24T21:22:43.811738+00:00 19994330.274000048637 29000292.984000001103 27870462.927999969572 3962051.027999997139 60485.890796517 2024-06-24T21:22:44.819113+00:00 19994330.273999989033 29000292.998000010848 27870463.059999998659 3959255.967000008095 60485.890807988 2024-06-24T21:22:45.810120+00:00 19994330.272999998182 29000292.991000000387 27870462.958999991417 3966980.947999954224 60485.890819647 2024-06-24T21:22:46.817496+00:00 19994330.270999971777 29000293.022999998182 27870463.030000030994 3962736.018000007141 60485.890831117 2024-06-24T21:22:47.808503+00:00 19994330.272999998182 29000292.956999991089 27870462.945000048727 3963380.016999959946 60485.890842776 2024-06-24T21:22:48.815878+00:00 19994330.272000070661 29000293.060000028461 27870463.018999930471 3964186.055000067223 60485.890854436 2024-06-24T21:22:49.823253+00:00 19994330.271999958903 29000293.017999950796 27870463.024999979883 3958015.968999981880 60485.890865912 2024-06-24T21:22:50.814756+00:00 19994330.271000031382 29000292.978000041097 27870462.973999980837 3958675.001999973785 60485.890877565 2024-06-24T21:22:51.821636+00:00 19994330.274999979883 29000292.944999989122 27870463.027000069618 3966542.984000086784 60485.890889041 2024-06-24T21:22:52.813139+00:00 19994330.271000031382 29000293.056999981403 27870462.991999980062 3967030.053999900818 60485.890900695 2024-06-24T21:22:53.820018+00:00 19994330.271999958903 29000292.971000019461 27870463.019999980927 3968112.928000092972 60485.890912171 2024-06-24T21:22:54.811521+00:00 19994330.271999958903 29000292.991999980062 27870462.978999968618 3964148.064999938011 60485.890923830 2024-06-24T21:22:55.818896+00:00 19994330.276000019163 29000292.974000040442 27870462.963000059128 3971177.939000010025 60485.890935300 2024-06-24T21:22:56.809904+00:00 19994330.272000070661 29000293.019999980927 27870462.988000039011 3963579.039000033867 60485.890946959 2024-06-24T21:22:57.817279+00:00 19994330.270999908447 29000293.006999969482 27870463.043999910355 3965109.976999998093 60485.890958429 2024-06-24T21:22:58.808286+00:00 19994330.272999998182 29000293.008000019938 27870463.025000099093 3964575.003999948967 60485.890970089 2024-06-24T21:22:59.815661+00:00 19994330.271000031382 29000292.973000049591 27870462.935999989510 3961873.917000054847 60485.890981748 2024-06-24T21:23:00.823037+00:00 19994330.272999998182 29000293.042999979109 27870463.046000000089 3964239.105999947060 60485.890993218 2024-06-24T21:23:01.814044+00:00 19994330.272999998182 29000293.001999970526 27870463.001999970526 3964009.006999969017 60485.891004878 2024-06-24T21:23:02.821419+00:00 19994330.274999979883 29000292.983999971300 27870462.937999960035 3971789.914000033867 60485.891016347 2024-06-24T21:23:03.812426+00:00 19994330.269999980927 29000293.004999998957 27870463.052999969572 3965862.046000003815 60485.891028007 2024-06-24T21:23:04.819801+00:00 19994330.272000070661 29000293.006000038236 27870463.029000040144 3966166.016999959946 60485.891039483 2024-06-24T21:23:05.811304+00:00 19994330.272999998182 29000293.003999948502 27870462.996999979019 3964865.058000088204 60485.891051136 2024-06-24T21:23:06.818184+00:00 19994330.274999979883 29000292.963000059128 27870462.953000068665 3967340.922999978065 60485.891062612 2024-06-24T21:23:07.809687+00:00 19994330.269999980927 29000293.013999938965 27870462.971000000834 3964863.965000032913 60485.891074266 2024-06-24T21:23:08.816566+00:00 19994330.272999998182 29000292.983000040054 27870463.004999998957 3961119.030999898911 60485.891085742 2024-06-24T21:23:09.808069+00:00 19994330.272999998182 29000293.052000049502 27870463.050000000745 3963100.994000076782 60485.891097395 2024-06-24T21:23:10.814948+00:00 19994330.271000031382 29000292.980999950320 27870463.003000009805 3962169.082999945153 60485.891109055 2024-06-24T21:23:11.822323+00:00 19994330.273999929428 29000292.949000000954 27870462.921999990940 3962099.922000051010 60485.891120525 2024-06-24T21:23:12.813331+00:00 19994330.272999998182 29000293.078000068665 27870463.050000008196 3962132.957999945153 60485.891132184 2024-06-24T21:23:13.820706+00:00 19994330.272999998182 29000292.968999978155 27870463.030000001192 3963692.042000054847 60485.891143654 2024-06-24T21:23:14.811713+00:00 19994330.269000049680 29000292.964999910444 27870462.968999978155 3966259.998000026215 60485.891155314 2024-06-24T21:23:15.819088+00:00 19994330.274999998510 29000293.036000009626 27870463.001000020653 3962071.049999951851 60485.891166783 2024-06-24T21:23:16.810095+00:00 19994330.271000001580 29000292.978000041097 27870462.936000019312 3968417.927999972831 60485.891178443 2024-06-24T21:23:17.817470+00:00 19994330.274999998510 29000293.041000001132 27870463.079999979585 3965956.083000063896 60485.891189919 2024-06-24T21:23:18.808974+00:00 19994330.272999998182 29000292.989999990910 27870463.031000021845 3960936.907999991905 60485.891201572 2024-06-24T21:23:19.815853+00:00 19994330.271999999881 29000292.999000001699 27870462.940000001341 3965107.032999991905 60485.891213232 2024-06-24T21:23:20.823228+00:00 19994330.271999981254 29000292.978999998420 27870463.017999950796 3962298.628999948967 60485.891224702 2024-06-24T21:23:21.814236+00:00 19994330.272000011057 29000293.024000000209 27870463.041000008583 3959988.319000006188 60485.891236361 2024-06-24T21:23:22.821611+00:00 19994330.275999989361 29000292.976000010967 27870462.932000041008 3964025.083999990951 60485.891247831 2024-06-24T21:23:23.812618+00:00 19994330.270000010729 29000293.005999978632 27870462.998999949545 3968241.905000091065 60485.891259491 2024-06-24T21:23:24.819993+00:00 19994330.271999981254 29000293.062000010163 27870463.048000041395 3961967.089999914169 60485.891270966 2024-06-24T21:23:25.811496+00:00 19994330.274000018835 29000292.946000009775 27870462.984999950975 3963175.057000041008 60485.891282620 2024-06-24T21:23:26.818375+00:00 19994330.268999990076 29000292.986000001431 27870463.000000000000 3957052.929999948014 60485.891294096 2024-06-24T21:23:27.809879+00:00 19994330.272999968380 29000293.009999990463 27870463.009999990463 3956500.068000078201 60485.891305755 2024-06-24T21:23:28.817254+00:00 19994330.275000039488 29000292.981999989599 27870462.970000028610 3961974.931999921799 60485.891317225 2024-06-24T21:23:29.808261+00:00 19994330.273999989033 29000293.054000020027 27870463.036000009626 3959131.037000060081 60485.891328885 2024-06-24T21:23:30.815636+00:00 19994330.272000011057 29000293.000000000000 27870463.044000029564 3961878.963999987114 60485.891340538 2024-06-24T21:23:31.822515+00:00 19994330.268999990076 29000292.940000001341 27870462.967000011355 3966823.049999951851 60485.891352014 2024-06-24T21:23:32.814019+00:00 19994330.272000011057 29000293.080999970436 27870463.043999910355 3963911.962000011932 60485.891363668 2024-06-24T21:23:33.820898+00:00 19994330.275999959558 29000292.944000009447 27870462.940000060946 3966219.986000061035 60485.891375144 2024-06-24T21:23:34.812401+00:00 19994330.270000040531 29000293.036000009626 27870462.978000041097 3967209.133000016212 60485.891386803 2024-06-24T21:23:35.819776+00:00 19994330.274999979883 29000292.965999960899 27870463.023999929428 3963033.877999901772 60485.891398273 2024-06-24T21:23:36.810783+00:00 19994330.269999980927 29000293.011000040919 27870462.991999980062 3965046.999000072014 60485.891409933 2024-06-24T21:23:37.818159+00:00 19994330.273999989033 29000293.000000000000 27870463.053000088781 3963363.953999996185 60485.891421402 2024-06-24T21:23:38.809166+00:00 19994330.271000031382 29000293.014000058174 27870462.938999891281 3964511.967999935150 60485.891433062 2024-06-24T21:23:39.816541+00:00 19994330.272999998182 29000293.017999891192 27870463.033000111580 3964495.047000051010 60485.891444532 2024-06-24T21:23:40.807548+00:00 19994330.273999989033 29000292.946000099182 27870462.992999911308 3962522.049999951851 60485.891456191 2024-06-24T21:23:41.814923+00:00 19994330.272999998182 29000292.988999959081 27870462.995000001043 3958220.036000012886 60485.891467845 2024-06-24T21:23:42.821803+00:00 19994330.272999998182 29000293.013999938965 27870462.976000070572 3965373.848999977112 60485.891479321 2024-06-24T21:23:43.813306+00:00 19994330.272999998182 29000293.015000101179 27870462.980999950320 3966707.116000055801 60485.891490980 2024-06-24T21:23:44.820681+00:00 19994330.271999958903 29000292.989999890327 27870463.072000030428 3959590.018000007141 60485.891502450 2024-06-24T21:23:45.811688+00:00 19994330.272999998182 29000292.978000041097 27870462.954999919981 3960831.942000031006 60485.891514109 2024-06-24T21:23:46.819063+00:00 19994330.271000031382 29000293.055000070482 27870463.019999999553 3963020.965999960899 60485.891525580 2024-06-24T21:23:47.810071+00:00 19994330.271000031382 29000292.989999890327 27870462.984999999404 3963647.059999942780 60485.891537239 2024-06-24T21:23:48.817446+00:00 19994330.274000048637 29000293.001000050455 27870463.039000000805 3962737.978000044823 60485.891548715 2024-06-24T21:23:49.808949+00:00 19994330.269999980927 29000292.965000029653 27870462.969999998808 3965176.075000048149 60485.891560368 2024-06-24T21:23:50.815828+00:00 19994330.278999920934 29000293.008999940008 27870463.023999989033 3966028.929000020027 60485.891571844 2024-06-24T21:23:51.807331+00:00 19994330.271000031382 29000293.037999991328 27870463.010000020266 3961328.036999940872 60485.891583498 2024-06-24T21:23:52.814211+00:00 19994330.271000031382 29000292.976000070572 27870462.993999991566 3968088.000000000000 60485.891595157 2024-06-24T21:23:53.821586+00:00 19994330.271999958903 29000293.026999950409 27870462.984000001103 3967059.973999999929 60485.891606627 2024-06-24T21:23:54.812593+00:00 19994330.269999980927 29000292.992000009865 27870462.978999998420 3961714.043999998830 60485.891618287 2024-06-24T21:23:55.819968+00:00 19994330.274000048637 29000292.971000000834 27870463.045000020415 3967242.929000000935 60485.891629756 2024-06-24T21:23:56.810975+00:00 19994330.274000048637 29000293.021999999881 27870462.950999978930 3961567.983000000939 60485.891641416 2024-06-24T21:23:57.818350+00:00 19994330.271999958903 29000292.969000000507 27870462.970000028610 3964891.049999997020 60485.891652892 2024-06-24T21:23:58.809854+00:00 19994330.271000031382 29000293.039000000805 27870463.014999989420 3970024.946000001859 60485.891664546 2024-06-24T21:23:59.816733+00:00 19994330.271999958903 29000293.007999990135 27870463.073000010103 3966246.115999999922 60485.891676021 2024-06-24T21:24:00.808235+00:00 19994330.271999958903 29000292.962000008672 27870462.950999978930 3968664.899000000209 60485.891687675 2024-06-24T21:24:01.815115+00:00 19994330.274000048637 29000293.023999989033 27870463.008000019938 3963563.009999997914 60485.891699335 2024-06-24T21:24:02.822491+00:00 19994330.274000048637 29000293.011000011116 27870463.028999980539 3964628.016000003088 60485.891710804 2024-06-24T21:24:03.813498+00:00 19994330.271999958903 29000292.972999989986 27870462.903999980539 3960989.973999998998 60485.891722464 2024-06-24T21:24:04.820873+00:00 19994330.271999958903 29000292.981000009924 27870463.046999990940 3961034.055000000168 60485.891733934 2024-06-24T21:24:05.811880+00:00 19994330.271000031382 29000293.023999989033 27870463.060999989510 3965933.917999998201 60485.891745593 2024-06-24T21:24:06.819255+00:00 19994330.277000069618 29000292.967000011355 27870462.874000068754 3960693.109000004828 60485.891757063 2024-06-24T21:24:07.810263+00:00 19994330.268000010401 29000293.031000021845 27870463.077000018209 3961051.928999998141 60485.891768723 2024-06-24T21:24:08.817638+00:00 19994330.274000000209 29000293.010999981314 27870463.002999901772 3960763.041999996174 60485.891780199 2024-06-24T21:24:09.809141+00:00 19994330.271999999881 29000292.989000018686 27870463.018000010401 3967749.983000009786 60485.891791852 2024-06-24T21:24:10.816020+00:00 19994330.274999998510 29000292.987999979407 27870462.945000048727 3961418.911999986041 60485.891803328 2024-06-24T21:24:11.807523+00:00 19994330.271000009030 29000292.960000038147 27870462.990000009537 3966409.029000014067 60485.891814982 2024-06-24T21:24:12.814402+00:00 19994330.272999998182 29000293.069999929518 27870463.072000030428 3960832.954999998212 60485.891826641 2024-06-24T21:24:13.821778+00:00 19994330.272999990731 29000292.999000068754 27870462.965999960899 3960625.063999996055 60485.891838117 2024-06-24T21:24:14.813281+00:00 19994330.269999999553 29000292.981999989599 27870463.057000041008 3960608.003999993205 60485.891849770 2024-06-24T21:24:15.820160+00:00 19994330.272000011057 29000292.995000001043 27870462.952999949455 3962743.046000003815 60485.891861246 2024-06-24T21:24:16.811663+00:00 19994330.273999989033 29000293.034999970347 27870463.016000028700 3961112.971000000834 60485.891872900 2024-06-24T21:24:17.818542+00:00 19994330.274000018835 29000292.953999999911 27870463.003999948502 3962886.031000003219 60485.891884375 2024-06-24T21:24:18.810046+00:00 19994330.271000001580 29000292.973999980837 27870462.940999981016 3961869.983999996912 60485.891896035 2024-06-24T21:24:19.817421+00:00 19994330.274999979883 29000293.024999979883 27870463.034000039101 3960334.967999995220 60485.891907505 2024-06-24T21:24:20.808428+00:00 19994330.271000031382 29000293.044000029564 27870462.991999980062 3964671.072999998927 60485.891919164 2024-06-24T21:24:21.815803+00:00 19994330.274999979883 29000292.981000069529 27870463.028000000864 3961515.926000013947 60485.891930634 2024-06-24T21:24:22.806811+00:00 19994330.271000031382 29000292.986999988556 27870462.940000060946 3964152.076999992132 60485.891942294 2024-06-24T21:24:23.814186+00:00 19994330.272999998182 29000292.992999911308 27870463.010999921709 3962804.932999997865 60485.891953947 2024-06-24T21:24:24.821064+00:00 19994330.269999980927 29000292.989000078291 27870462.997999999672 3964877.072999998927 60485.891965423 2024-06-24T21:24:25.812568+00:00 19994330.272000011057 29000293.008000019938 27870463.021999999881 3962428.995000004768 60485.891977077 2024-06-24T21:24:26.819447+00:00 19994330.272999998182 29000292.970999959856 27870462.995999988168 3965052.967999995220 60485.891988553 2024-06-24T21:24:27.810950+00:00 19994330.271999958903 29000293.032999988645 27870462.997000008821 3966426.939000010025 60485.892000206 2024-06-24T21:24:28.817829+00:00 19994330.276000019163 29000293.011000040919 27870462.988999988884 3963538.060000001919 60485.892011682 2024-06-24T21:24:29.809333+00:00 19994330.272000011057 29000293.021000031382 27870463.028000000864 3962963.046999990940 60485.892023342 2024-06-24T21:24:30.816708+00:00 19994330.272000011057 29000293.005999919027 27870463.002000000328 3964867.898999989033 60485.892034811 2024-06-24T21:24:31.807715+00:00 19994330.271999958903 29000293.006999999285 27870463.045000020415 3963801.013000010978 60485.892046471 2024-06-24T21:24:32.815091+00:00 19994330.272000011057 29000292.938999999315 27870462.950999978930 3961014.094999998808 60485.892058125 2024-06-24T21:24:33.821970+00:00 19994330.271000031382 29000293.025999989361 27870462.993999991566 3964896.900999993086 60485.892069601 2024-06-24T21:24:34.813473+00:00 19994330.273999929428 29000293.000999998301 27870462.998000029474 3961861.034999995958 60485.892081254 2024-06-24T21:24:35.820352+00:00 19994330.272999998182 29000292.983000010252 27870463.004999998957 3963140.020000011194 60485.892092730 2024-06-24T21:24:36.811855+00:00 19994330.272000070661 29000292.991000000387 27870462.999000009149 3963938.986000000965 60485.892104389 2024-06-24T21:24:37.819230+00:00 19994330.271999958903 29000293.011999990791 27870462.985000010580 3968547.074000000954 60485.892115859 2024-06-24T21:24:38.810237+00:00 19994330.271000031382 29000293.034000009298 27870463.037999991328 3965581.981000006199 60485.892127519 2024-06-24T21:24:39.817613+00:00 19994330.276000019163 29000292.990000009537 27870463.009999990463 3964471.903999983799 60485.892138989 2024-06-24T21:24:40.808620+00:00 19994330.269999980927 29000292.986999988556 27870462.947000030428 3967025.943000019062 60485.892150648 2024-06-24T21:24:41.815995+00:00 19994330.273999929428 29000292.969999969006 27870463.031999949366 3964217.095999985933 60485.892162118 2024-06-24T21:24:42.807002+00:00 19994330.272000070661 29000292.998000029474 27870462.970000028610 3963420.029000014067 60485.892173777 2024-06-24T21:24:43.814377+00:00 19994330.269999980927 29000293.004000011832 27870463.018000010401 3957665.990999997128 60485.892185437 2024-06-24T21:24:44.821752+00:00 19994330.274999979883 29000293.032999988645 27870463.016000028700 3961408.014999986161 60485.892196907 2024-06-24T21:24:45.812760+00:00 19994330.274999979883 29000292.995999988168 27870462.923999909312 3962619.944999992847 60485.892208566 2024-06-24T21:24:46.820135+00:00 19994330.270000100136 29000293.036000009626 27870463.091000080109 3959978.014000027906 60485.892220042 2024-06-24T21:24:47.811638+00:00 19994330.273999929428 29000292.972999989986 27870462.993000030518 3963729.038999975193 60485.892231696 2024-06-24T21:24:48.818518+00:00 19994330.271000031382 29000292.995999988168 27870462.995999928564 3964554.967000008095 60485.892243172 2024-06-24T21:24:49.810021+00:00 19994330.271999958903 29000292.941999968141 27870462.917000059038 3965911.923999994993 60485.892254831 2024-06-24T21:24:50.817396+00:00 19994330.275000099093 29000293.030000090599 27870463.044999960810 3965882.048000007868 60485.892266301 2024-06-24T21:24:51.808403+00:00 19994330.271999958903 29000293.024999979883 27870463.013000011444 3962904.080999999773 60485.892277961 2024-06-24T21:24:52.815778+00:00 19994330.271999958903 29000293.006999969482 27870463.004999998957 3965809.935000001919 60485.892289430 2024-06-24T21:24:53.806785+00:00 19994330.272999998182 29000292.986000061035 27870463.006999969482 3961893.969999998808 60485.892301090 2024-06-24T21:24:54.814160+00:00 19994330.271000031382 29000292.963999990374 27870462.991999980062 3960986.977999985218 60485.892312744 2024-06-24T21:24:55.821040+00:00 19994330.274999979883 29000293.052999969572 27870462.981999989599 3959011.016000003088 60485.892324219 2024-06-24T21:24:56.812543+00:00 19994330.272000070661 29000292.985000010580 27870463.034000039101 3964562.123000026215 60485.892335873 2024-06-24T21:24:57.819422+00:00 19994330.271999958903 29000292.995000001043 27870462.983000040054 3961056.003999977838 60485.892347349 2024-06-24T21:24:58.810925+00:00 19994330.272999998182 29000293.049999948591 27870463.031999949366 3960149.884000002872 60485.892359002 2024-06-24T21:24:59.817804+00:00 19994330.269999980927 29000292.912999991328 27870462.962000008672 3961479.964000015985 60485.892370478 2024-06-24T21:25:00.809307+00:00 19994330.272999998182 29000293.028000000864 27870463.004999998957 3961681.038999975193 60485.892382137 2024-06-24T21:25:01.816683+00:00 19994330.274999979883 29000293.035000089556 27870463.037999991328 3960379.074000000954 60485.892393608 2024-06-24T21:25:02.807690+00:00 19994330.274000000209 29000292.981999989599 27870462.944000009447 3961849.932000041008 60485.892405267 2024-06-24T21:25:03.815065+00:00 19994330.271999999881 29000292.952999949455 27870462.978999998420 3954387.012999951839 60485.892416737 2024-06-24T21:25:04.806073+00:00 19994330.268000010401 29000293.024000048637 27870463.013000000268 3958135.012000023853 60485.892428396 2024-06-24T21:25:05.813448+00:00 19994330.273999989033 29000293.042999979109 27870463.042000010610 3961908.962999999989 60485.892440050 2024-06-24T21:25:06.820327+00:00 19994330.272999998182 29000292.955999970436 27870462.982999999076 3959920.022000014782 60485.892451526 2024-06-24T21:25:07.811829+00:00 19994330.277000010014 29000293.006000038236 27870462.974000010639 3961878.019999980927 60485.892463179 2024-06-24T21:25:08.818709+00:00 19994330.268999990076 29000293.006000000983 27870462.981999989599 3959427.004000008106 60485.892474655 2024-06-24T21:25:09.810213+00:00 19994330.271999981254 29000293.000999998301 27870463.099999990314 3960727.995000004768 60485.892486309 2024-06-24T21:25:10.817092+00:00 19994330.271000031382 29000292.991999998689 27870462.956000000238 3962111.969999969006 60485.892497784 2024-06-24T21:25:11.808595+00:00 19994330.273999989033 29000293.008000001311 27870462.964000020176 3966283.933000028133 60485.892509444 2024-06-24T21:25:12.815970+00:00 19994330.277000010014 29000293.003000009805 27870463.050999999046 3957516.124000012875 60485.892520914 2024-06-24T21:25:13.806977+00:00 19994330.269999980927 29000293.014999989420 27870462.992999970913 3962999.949000000954 60485.892532574 2024-06-24T21:25:14.814352+00:00 19994330.272999998182 29000292.980000019073 27870462.934000018984 3958269.064999998081 60485.892544227 2024-06-24T21:25:15.821232+00:00 19994330.271000031382 29000292.986999988556 27870463.077000018209 3960429.910999954212 60485.892555703 2024-06-24T21:25:16.812735+00:00 19994330.269999980927 29000293.029000010341 27870462.951999958605 3965161.062000035774 60485.892567357 2024-06-24T21:25:17.819615+00:00 19994330.273999989033 29000292.996999979019 27870463.004000011832 3962420.992999970913 60485.892578832 2024-06-24T21:25:18.811117+00:00 19994330.275000039488 29000292.985000010580 27870462.994000021368 3960091.935000001919 60485.892590486 2024-06-24T21:25:19.817997+00:00 19994330.270999971777 29000293.022999998182 27870462.999000009149 3961122.097000002861 60485.892601962 2024-06-24T21:25:20.809500+00:00 19994330.271000031382 29000292.964999970049 27870463.014999989420 3962264.917999982834 60485.892613621 2024-06-24T21:25:21.816875+00:00 19994330.273999989033 29000293.018000010401 27870462.997000038624 3963837.953000009060 60485.892625091 2024-06-24T21:25:22.807882+00:00 19994330.272000011057 29000293.031000021845 27870463.002999901772 3968142.155000030994 60485.892636751 2024-06-24T21:25:23.815257+00:00 19994330.273999989033 29000292.989000018686 27870462.980000019073 3963526.903999983799 60485.892648221 2024-06-24T21:25:24.806265+00:00 19994330.271999958903 29000292.979999959469 27870463.014999989420 3963409.024999976158 60485.892659880 2024-06-24T21:25:25.813641+00:00 19994330.271000031382 29000292.993000030518 27870463.012000080198 3958849.989000021946 60485.892671539 2024-06-24T21:25:26.821014+00:00 19994330.272000011057 29000293.011000040919 27870462.985000010580 3960382.051999986172 60485.892683010 2024-06-24T21:25:27.812022+00:00 19994330.272000011057 29000292.972999930382 27870463.006999969482 3960639.948000013828 60485.892694669 2024-06-24T21:25:28.819398+00:00 19994330.272999998182 29000293.024999979883 27870462.970000028610 3961798.027999997139 60485.892706145 2024-06-24T21:25:29.810901+00:00 19994330.276999950409 29000292.998000029474 27870463.053999900818 3955451.916000009049 60485.892717798 2024-06-24T21:25:30.817780+00:00 19994330.271000031382 29000293.001999970526 27870463.014000058174 3955504.990999997128 60485.892729274 2024-06-24T21:25:31.809283+00:00 19994330.271000031382 29000293.026000019163 27870463.032999988645 3956019.156000018120 60485.892740928 2024-06-24T21:25:32.816161+00:00 19994330.271999958903 29000293.006999969482 27870462.985999941826 3962260.925000011921 60485.892752403 2024-06-24T21:25:33.807665+00:00 19994330.272999998182 29000292.971000079066 27870462.953000068665 3960484.903999983799 60485.892764063 2024-06-24T21:25:34.815040+00:00 19994330.272999998182 29000292.967999938875 27870462.960999969393 3960314.090999960899 60485.892775533 2024-06-24T21:25:35.806048+00:00 19994330.274000048637 29000293.070000048727 27870463.059000018984 3963321.040000020992 60485.892787192 2024-06-24T21:25:36.813423+00:00 19994330.270999908447 29000292.947000030428 27870462.960000038147 3957326.963999987114 60485.892798846 2024-06-24T21:25:37.820302+00:00 19994330.271000031382 29000293.006999969482 27870463.028999920934 3958197.998000026215 60485.892810322 2024-06-24T21:25:38.811805+00:00 19994330.272999998182 29000292.986999988556 27870462.947000030428 3956554.036000012886 60485.892821981 2024-06-24T21:25:39.819181+00:00 19994330.274000048637 29000292.975000020117 27870463.011000040919 3955048.037999988068 60485.892833451 2024-06-24T21:25:40.810188+00:00 19994330.276000019163 29000292.990000009537 27870462.939999941736 3962646.945999979973 60485.892845111 2024-06-24T21:25:41.817563+00:00 19994330.269999980927 29000293.054999951273 27870463.087000001222 3960594.946000040043 60485.892856586 2024-06-24T21:25:42.809066+00:00 19994330.268999930471 29000292.963999990374 27870462.984000001103 3963350.978999971878 60485.892868240 2024-06-24T21:25:43.815945+00:00 19994330.274999979883 29000293.073000069708 27870463.050999991596 3959525.051999986172 60485.892879716 2024-06-24T21:25:44.807449+00:00 19994330.272000070661 29000292.930999990553 27870462.886000011116 3954813.012000023853 60485.892891370 2024-06-24T21:25:45.814328+00:00 19994330.274999979883 29000293.043000001460 27870463.037000000477 3952534.883000016212 60485.892902846 2024-06-24T21:25:46.805831+00:00 19994330.269999980927 29000292.995000001043 27870463.083999991417 3962253.044999957085 60485.892914505 2024-06-24T21:25:47.813207+00:00 19994330.272000070661 29000292.983000010252 27870462.916999999434 3958665.049000024796 60485.892926158 2024-06-24T21:25:48.820085+00:00 19994330.271999958903 29000293.038999989629 27870463.091000020504 3957204.974999963772 60485.892937634 2024-06-24T21:25:49.811588+00:00 19994330.274999979883 29000292.996999990195 27870462.949999991804 3956017.003000020981 60485.892949288 2024-06-24T21:25:50.818468+00:00 19994330.269999980927 29000292.978000018746 27870462.978000018746 3955634.995999991894 60485.892960764 2024-06-24T21:25:51.809971+00:00 19994330.275000099093 29000293.028000000864 27870463.069999989122 3960328.003000020981 60485.892972423 2024-06-24T21:25:52.817346+00:00 19994330.271999958903 29000292.965999990702 27870462.978999968618 3957647.015999972820 60485.892983893 2024-06-24T21:25:53.808353+00:00 19994330.271999958903 29000293.005000028759 27870463.002000030130 3957484.071000040043 60485.892995552 2024-06-24T21:25:54.815729+00:00 19994330.271000031382 29000292.954999979585 27870462.982999980450 3960780.964999973774 60485.893007022 2024-06-24T21:25:55.806736+00:00 19994330.271999958903 29000293.019999980927 27870462.935999989510 3958551.012000023853 60485.893018682 2024-06-24T21:25:56.814111+00:00 19994330.274999998510 29000293.064000010490 27870463.038000050932 3957195.939999998081 60485.893030157 2024-06-24T21:25:57.805613+00:00 19994330.269999999553 29000292.962000008672 27870463.031999949366 3956658.993999958038 60485.893041811 2024-06-24T21:25:58.812493+00:00 19994330.274000000209 29000292.983999971300 27870462.945000048727 3960471.096000016201 60485.893053471 2024-06-24T21:25:59.819868+00:00 19994330.274000000209 29000293.039000030607 27870463.031999949366 3953568.990999997128 60485.893064941 2024-06-24T21:26:00.810876+00:00 19994330.268999990076 29000293.015999969095 27870463.080999970436 3958369.966000020970 60485.893076600 2024-06-24T21:26:01.818251+00:00 19994330.274000000209 29000292.953999999911 27870462.925000071526 3960289.913999975193 60485.893088076 2024-06-24T21:26:02.809754+00:00 19994330.274000000209 29000292.955000039190 27870462.955999970436 3959924.027000010014 60485.893099729 2024-06-24T21:26:03.816633+00:00 19994330.273999989033 29000293.061999980360 27870463.060999989510 3956665.044000030030 60485.893111200 2024-06-24T21:26:04.807640+00:00 19994330.271000001580 29000292.957000020891 27870462.937000039965 3958420.976999998093 60485.893122859 2024-06-24T21:26:05.815016+00:00 19994330.268999990076 29000293.011000040919 27870463.049999948591 3960781.028999983799 60485.893134335 2024-06-24T21:26:06.806519+00:00 19994330.277000010014 29000293.009999990463 27870462.977000001818 3958636.040000020992 60485.893145994 2024-06-24T21:26:07.813895+00:00 19994330.273999989033 29000293.033999919891 27870463.080000039190 3953924.898999928962 60485.893157464 2024-06-24T21:26:08.804901+00:00 19994330.271000031382 29000292.990000009537 27870462.958999991417 3957592.060000061989 60485.893169124 2024-06-24T21:26:09.812276+00:00 19994330.271999958903 29000292.963000059128 27870462.988999959081 3956098.957999945153 60485.893180777 2024-06-24T21:26:10.819156+00:00 19994330.270000040531 29000293.026999950409 27870462.974000100046 3957288.078999996185 60485.893192253 2024-06-24T21:26:11.810659+00:00 19994330.272999998182 29000293.006000038236 27870462.996999979019 3960745.991000055801 60485.893203907 2024-06-24T21:26:12.817538+00:00 19994330.272999998182 29000293.003000020981 27870463.071999911219 3956576.952999948990 60485.893215382 2024-06-24T21:26:13.809040+00:00 19994330.274999979883 29000293.004999998957 27870462.949000000954 3960373.014999986161 60485.893227042 2024-06-24T21:26:14.816416+00:00 19994330.272000011057 29000292.967999938875 27870462.985000010580 3961143.011000037193 60485.893238512 2024-06-24T21:26:15.807423+00:00 19994330.270999971777 29000293.022999998182 27870462.967000011355 3956138.927000045776 60485.893250171 2024-06-24T21:26:16.814799+00:00 19994330.271000031382 29000292.983000040054 27870463.063000079244 3962591.038999915123 60485.893261641 2024-06-24T21:26:17.805806+00:00 19994330.273999989033 29000292.991999980062 27870462.981999989599 3961143.127000092994 60485.893273300 2024-06-24T21:26:18.813181+00:00 19994330.272999998182 29000293.060000058264 27870463.009999990463 3961128.870999931823 60485.893284954 2024-06-24T21:26:19.820060+00:00 19994330.275000039488 29000292.975999951363 27870463.005999919027 3962324.035000085831 60485.893296430 2024-06-24T21:26:20.811564+00:00 19994330.268999990076 29000292.991999980062 27870463.006000000983 3960957.959999918938 60485.893308084 2024-06-24T21:26:21.818442+00:00 19994330.272999998182 29000292.986999988556 27870462.997999999672 3958693.062000035774 60485.893319559 2024-06-24T21:26:22.809946+00:00 19994330.273999989033 29000292.977000009269 27870462.981999989599 3959389.011999965180 60485.893331213 2024-06-24T21:26:23.816825+00:00 19994330.271999958903 29000293.004999998957 27870462.993000000715 3953210.902999997139 60485.893342689 2024-06-24T21:26:24.808328+00:00 19994330.272999998182 29000292.987999990582 27870462.955999989063 3953629.000000000000 60485.893354343 2024-06-24T21:26:25.815208+00:00 19994330.272999998182 29000293.042000010610 27870463.020000010729 3958200.044000030030 60485.893365819 2024-06-24T21:26:26.806711+00:00 19994330.269000049680 29000292.967000011355 27870462.991000000387 3961622.939000010025 60485.893377478 2024-06-24T21:26:27.814086+00:00 19994330.271999958903 29000293.039999991655 27870463.081000000238 3959162.080999969970 60485.893388948 2024-06-24T21:26:28.805093+00:00 19994330.274999979883 29000292.971999999136 27870462.977000031620 3961476.093999981880 60485.893400607 2024-06-24T21:26:29.812468+00:00 19994330.272999998182 29000293.018999990076 27870463.009999990463 3959411.894999980927 60485.893412267 2024-06-24T21:26:30.819842+00:00 19994330.274000048637 29000293.006999999285 27870462.983999971300 3956407.957000017166 60485.893423737 2024-06-24T21:26:31.810849+00:00 19994330.272999998182 29000293.024999979883 27870463.080000039190 3959294.989000082016 60485.893435396 2024-06-24T21:26:32.818225+00:00 19994330.269999980927 29000292.976000010967 27870462.949000000954 3960991.092999935150 60485.893446872 2024-06-24T21:26:33.809729+00:00 19994330.271999958903 29000292.942000031471 27870462.894999980927 3962044.930000067223 60485.893458526 2024-06-24T21:26:34.816608+00:00 19994330.272000070661 29000293.032999988645 27870463.071999970824 3961284.959999918938 60485.893470001 2024-06-24T21:26:35.808111+00:00 19994330.273999929428 29000293.018999990076 27870462.996000051498 3958274.029000043869 60485.893481661 2024-06-24T21:26:36.815487+00:00 19994330.275000099093 29000293.013000011444 27870462.982999980450 3961583.031000018120 60485.893493131 2024-06-24T21:26:37.806494+00:00 19994330.268999930471 29000292.997999969870 27870463.065000001341 3955055.991999983788 60485.893504790 2024-06-24T21:26:38.813869+00:00 19994330.271000031382 29000292.976000010967 27870462.974000040442 3962889.052000045776 60485.893516260 2024-06-24T21:26:39.804876+00:00 19994330.276000019163 29000292.994000021368 27870462.953999999911 3961915.067999958992 60485.893527919 2024-06-24T21:26:40.812251+00:00 19994330.271999958903 29000293.008000019938 27870463.016999959946 3958238.981999992859 60485.893539573 2024-06-24T21:26:41.819131+00:00 19994330.272999998182 29000293.056999921799 27870462.983000040054 3960550.853999971878 60485.893551049 2024-06-24T21:26:42.810634+00:00 19994330.272999998182 29000292.935000058264 27870463.038999918848 3961409.062000035774 60485.893562702 2024-06-24T21:26:43.817513+00:00 19994330.269999980927 29000293.006000038236 27870463.009000059217 3957870.993000030983 60485.893574178 2024-06-24T21:26:44.809016+00:00 19994330.272000070661 29000292.997999910265 27870462.960999969393 3959495.979999899864 60485.893585838 2024-06-24T21:26:45.816391+00:00 19994330.273999929428 29000293.036000009626 27870463.041000008583 3959133.095000029076 60485.893597308 2024-06-24T21:26:46.807399+00:00 19994330.272999998182 29000292.977000001818 27870462.919000029564 3960021.942000031006 60485.893608967 2024-06-24T21:26:47.814774+00:00 19994330.272999998182 29000292.978000041097 27870462.980999950320 3954775.036999940872 60485.893620437 2024-06-24T21:26:48.805781+00:00 19994330.272000070661 29000293.004999998957 27870463.054000020027 3959039.937000035774 60485.893632097 2024-06-24T21:26:49.813156+00:00 19994330.269999980927 29000292.960000038147 27870463.004000071436 3960388.983999968041 60485.893643567 2024-06-24T21:26:50.804163+00:00 19994330.274999998510 29000293.028999920934 27870462.930999990553 3957924.129000068177 60485.893655226 2024-06-24T21:26:51.811539+00:00 19994330.274000000209 29000293.004999998957 27870463.014999989420 3955068.921000003815 60485.893666880 2024-06-24T21:26:52.818418+00:00 19994330.272999998182 29000292.994000080973 27870463.096999999136 3957497.963999987114 60485.893678355 2024-06-24T21:26:53.809921+00:00 19994330.268999990076 29000293.010999921709 27870462.998999949545 3958710.034999967087 60485.893690015 2024-06-24T21:26:54.817296+00:00 19994330.272999998182 29000293.021000031382 27870462.953999999911 3957250.889000058174 60485.893701485 2024-06-24T21:26:55.808303+00:00 19994330.272000011057 29000292.970000028610 27870463.036000009626 3956219.009999989998 60485.893713145 2024-06-24T21:26:56.815678+00:00 19994330.272999998182 29000293.000000000000 27870462.975000020117 3956111.039999961853 60485.893724614 2024-06-24T21:26:57.806686+00:00 19994330.274999979883 29000293.014999989420 27870463.003000020981 3960657.019999980927 60485.893736274 2024-06-24T21:26:58.814061+00:00 19994330.272000011057 29000292.985000010580 27870462.934999998659 3956975.943000078201 60485.893747750 2024-06-24T21:26:59.805564+00:00 19994330.268999990076 29000293.011999998242 27870463.074000000954 3961622.082999945153 60485.893759403 2024-06-24T21:27:00.812444+00:00 19994330.272999998182 29000293.011999990791 27870463.008999999613 3956947.976999998093 60485.893770879 2024-06-24T21:27:01.803946+00:00 19994330.272999998182 29000292.990000009537 27870462.956999998540 3958150.039999961853 60485.893782533 2024-06-24T21:27:02.810826+00:00 19994330.274999979883 29000292.969000000507 27870463.022999998182 3960547.939000010025 60485.893794192 2024-06-24T21:27:03.818201+00:00 19994330.272000011057 29000293.035000000149 27870463.042999979109 3954407.138000010978 60485.893805668 2024-06-24T21:27:04.809704+00:00 19994330.272999998182 29000292.974999990314 27870462.953000009060 3958614.896000028122 60485.893817321 2024-06-24T21:27:05.816583+00:00 19994330.269999980927 29000293.000000000000 27870462.993000000715 3957163.947000027169 60485.893828797 2024-06-24T21:27:06.808087+00:00 19994330.276000019163 29000293.032000008970 27870463.053999990225 3959174.041999936104 60485.893840457 2024-06-24T21:27:07.815462+00:00 19994330.269999980927 29000292.981000009924 27870462.949000000954 3956813.925000071991 60485.893851927 2024-06-24T21:27:08.806469+00:00 19994330.275000039488 29000293.026000019163 27870463.014999989420 3954929.075999975204 60485.893863586 2024-06-24T21:27:09.813844+00:00 19994330.272000011057 29000292.986999988556 27870462.967999991030 3952760.983000040054 60485.893875056 2024-06-24T21:27:10.804851+00:00 19994330.269999980927 29000292.931999981403 27870463.005000051111 3956674.001999973785 60485.893886716 2024-06-24T21:27:11.812226+00:00 19994330.272000011057 29000293.086000028998 27870463.037000000477 3959662.016000031959 60485.893898369 2024-06-24T21:27:12.819106+00:00 19994330.274999979883 29000292.955999970436 27870462.986999988556 3957484.952999948990 60485.893909845 2024-06-24T21:27:13.810609+00:00 19994330.273999989033 29000293.016000028700 27870463.029999971390 3962085.200000048149 60485.893921499 2024-06-24T21:27:14.817488+00:00 19994330.272999998182 29000292.989999949932 27870462.912000000477 3959488.859999895096 60485.893932974 2024-06-24T21:27:15.808991+00:00 19994330.271000031382 29000293.035000029951 27870463.097999989986 3963090.015000104904 60485.893944634 2024-06-24T21:27:16.816367+00:00 19994330.268999930471 29000292.982999980450 27870462.971000019461 3960461.042999982834 60485.893956104 2024-06-24T21:27:17.807374+00:00 19994330.276000019163 29000292.981000069529 27870462.969999969006 3960482.998999952804 60485.893967764 2024-06-24T21:27:18.814749+00:00 19994330.269999980927 29000293.054999951273 27870463.054000020027 3960170.927999972831 60485.893979239 2024-06-24T21:27:19.806252+00:00 19994330.275000099093 29000292.960000038147 27870462.948000069708 3957168.002000092994 60485.893990893 2024-06-24T21:27:20.813131+00:00 19994330.271999958903 29000293.003000020981 27870463.025999899954 3958794.008999944199 60485.894002369 2024-06-24T21:27:21.804634+00:00 19994330.272999998182 29000292.989999890327 27870463.028000000864 3963505.023000001907 60485.894014022 2024-06-24T21:27:22.811514+00:00 19994330.271999958903 29000293.008000019938 27870463.006000038236 3958499.090999960899 60485.894025682 2024-06-24T21:27:23.818888+00:00 19994330.271000031382 29000292.996999979019 27870462.967000011355 3963642.927000045776 60485.894037157 2024-06-24T21:27:24.810392+00:00 19994330.274999979883 29000293.004000071436 27870462.985000010580 3959571.988999962807 60485.894048811 2024-06-24T21:27:25.817271+00:00 19994330.274000048637 29000292.990000009537 27870463.034000039101 3959625.103999971878 60485.894060287 2024-06-24T21:27:26.808775+00:00 19994330.269999980927 29000292.993999961764 27870462.933999899775 3962295.896000028122 60485.894071946 2024-06-24T21:27:27.816150+00:00 19994330.271000031382 29000293.019000049680 27870463.050999999046 3961347.978999971878 60485.894083416 2024-06-24T21:27:28.807157+00:00 19994330.272999998182 29000293.000999931246 27870463.009999990463 3959499.985000013839 60485.894095075 2024-06-24T21:27:29.814532+00:00 19994330.272999998182 29000292.988000039011 27870462.996000051498 3958336.023000001907 60485.894106545 2024-06-24T21:27:30.805539+00:00 19994330.273999929428 29000293.009000059217 27870463.003000020981 3954085.042000054847 60485.894118205 2024-06-24T21:27:31.812914+00:00 19994330.274000048637 29000292.984999898821 27870462.911000009626 3960440.962999939919 60485.894129675 2024-06-24T21:27:32.803922+00:00 19994330.269999980927 29000293.014000058174 27870463.024999979883 3962985.013000010978 60485.894141335 2024-06-24T21:27:33.811297+00:00 19994330.271999958903 29000292.990999940783 27870463.031999949366 3959401.023000001907 60485.894152988 2024-06-24T21:27:34.818176+00:00 19994330.276000019163 29000293.026000019163 27870463.034000039101 3955614.963999987114 60485.894164464 2024-06-24T21:27:35.809679+00:00 19994330.272000070661 29000292.945000048727 27870462.945999979973 3957307.009000062943 60485.894176118 2024-06-24T21:27:36.816558+00:00 19994330.272999998182 29000293.063999999315 27870463.078999999911 3958504.898999928962 60485.894187593 2024-06-24T21:27:37.808062+00:00 19994330.270999908447 29000292.978000000119 27870462.936000000685 3959742.023000001907 60485.894199253 2024-06-24T21:27:38.815437+00:00 19994330.271000031382 29000292.986999999732 27870462.960999999195 3963164.050999999046 60485.894210723 2024-06-24T21:27:39.806444+00:00 19994330.272999998182 29000293.011999990791 27870463.037000000477 3959109.072000027169 60485.894222382 2024-06-24T21:27:40.813819+00:00 19994330.271000031382 29000293.041000008583 27870463.010000009090 3965033.916000009049 60485.894233852 2024-06-24T21:27:41.804826+00:00 19994330.276000019163 29000292.953999999911 27870463.050000008196 3958907.988000034820 60485.894245512 2024-06-24T21:27:42.812202+00:00 19994330.271999958903 29000293.041999999434 27870462.965999990702 3957962.003999948967 60485.894256982 2024-06-24T21:27:43.803209+00:00 19994330.271000001580 29000292.923000011593 27870462.988000009209 3963242.012000083923 60485.894268641 2024-06-24T21:27:44.810584+00:00 19994330.271999999881 29000293.022000011057 27870462.998999979347 3956673.930999993812 60485.894280295 2024-06-24T21:27:45.817463+00:00 19994330.272999998182 29000292.995000001043 27870462.977999988943 3960129.097000002861 60485.894291771 2024-06-24T21:27:46.808966+00:00 19994330.275999989361 29000293.028999980539 27870463.065000001341 3964168.973999977112 60485.894303430 2024-06-24T21:27:47.816342+00:00 19994330.271000009030 29000292.983999971300 27870462.909000039101 3957886.970999956131 60485.894314900 2024-06-24T21:27:48.807349+00:00 19994330.269999999553 29000292.995999988168 27870463.074000000954 3957046.965000032913 60485.894326559 2024-06-24T21:27:49.814724+00:00 19994330.270000010729 29000293.016000028700 27870463.042999979109 3962566.057999968994 60485.894338029 2024-06-24T21:27:50.805731+00:00 19994330.273999989033 29000292.991999980062 27870462.916000008583 3959616.087000011932 60485.894349689 2024-06-24T21:27:51.813106+00:00 19994330.273999989033 29000292.943000018597 27870462.967000011355 3954602.223999977112 60485.894361164 2024-06-24T21:27:52.804609+00:00 19994330.272000011057 29000293.061999980360 27870463.057999968529 3957023.605000019073 60485.894372818 2024-06-24T21:27:53.811489+00:00 19994330.271999981254 29000293.009999990463 27870462.979000028223 3960117.105999947060 60485.894384294 2024-06-24T21:27:54.802992+00:00 19994330.272999998182 29000292.988000039011 27870462.981999989599 3959103.999000072014 60485.894395953 2024-06-24T21:27:55.810367+00:00 19994330.272999998182 29000292.971999999136 27870462.976999938488 3962045.067000031006 60485.894407607 2024-06-24T21:27:56.817246+00:00 19994330.273999989033 29000293.052000049502 27870463.077000018209 3961426.951999903191 60485.894419083 2024-06-24T21:27:57.808751+00:00 19994330.272000011057 29000292.993999961764 27870462.978999968618 3959873.832000017166 60485.894430737 2024-06-24T21:27:58.815629+00:00 19994330.274999979883 29000293.000999931246 27870463.011000040919 3961682.139000058174 60485.894442212 2024-06-24T21:27:59.807131+00:00 19994330.270000040531 29000292.964000109583 27870462.975000020117 3956931.044000030030 60485.894453872 2024-06-24T21:28:00.814507+00:00 19994330.271999958903 29000293.018999930471 27870463.039999961853 3963082.916999936104 60485.894465342 2024-06-24T21:28:01.805514+00:00 19994330.271000031382 29000293.009999990463 27870462.996000051498 3960348.157999991905 60485.894477001 2024-06-24T21:28:02.812889+00:00 19994330.274999979883 29000292.971999999136 27870462.990999940783 3958684.818000078201 60485.894488477 2024-06-24T21:28:03.804392+00:00 19994330.274000048637 29000293.029999971390 27870462.964000109583 3959573.960999966133 60485.894500130 2024-06-24T21:28:04.811272+00:00 19994330.271999958903 29000293.014000058174 27870463.011999960989 3964952.023999928962 60485.894511790 2024-06-24T21:28:05.818647+00:00 19994330.268999990076 29000292.949000000954 27870463.021000031382 3959483.022000073921 60485.894523260 2024-06-24T21:28:06.809654+00:00 19994330.274000048637 29000293.001000050455 27870462.975999951363 3964232.082000017166 60485.894534919 2024-06-24T21:28:07.817029+00:00 19994330.273999989033 29000293.003999948502 27870463.019000049680 3962002.982999920845 60485.894546395 2024-06-24T21:28:08.808532+00:00 19994330.272999998182 29000293.029999971390 27870462.961999889463 3958158.083000063896 60485.894558049 2024-06-24T21:28:09.815412+00:00 19994330.272000011057 29000292.996000051498 27870463.010000109673 3955265.921999930870 60485.894569525 2024-06-24T21:28:10.806916+00:00 19994330.271999958903 29000292.962000008672 27870462.944999929518 3956443.029000043869 60485.894581178 2024-06-24T21:28:11.813794+00:00 19994330.272999998182 29000293.019999980927 27870463.080999970436 3959813.917999982834 60485.894592654 2024-06-24T21:28:12.805297+00:00 19994330.269999980927 29000293.036000009626 27870463.046000000089 3961747.975000023842 60485.894604313 2024-06-24T21:28:13.812673+00:00 19994330.276000019163 29000292.949000000954 27870462.961000081152 3963158.975000023842 60485.894615783 2024-06-24T21:28:14.803680+00:00 19994330.271000031382 29000293.028000000864 27870462.995999928564 3959345.179999948014 60485.894627443 2024-06-24T21:28:15.811055+00:00 19994330.272999998182 29000293.024000000209 27870462.993000000715 3955937.955000042915 60485.894639096 2024-06-24T21:28:16.817934+00:00 19994330.272999998182 29000292.966999989003 27870462.980000000447 3956621.927999972831 60485.894650572 2024-06-24T21:28:17.809437+00:00 19994330.271000031382 29000292.981000009924 27870462.969000000507 3961584.100999950897 60485.894662226 2024-06-24T21:28:18.816316+00:00 19994330.273999929428 29000293.021000001580 27870463.061000000685 3956145.953999996185 60485.894673701 2024-06-24T21:28:19.807820+00:00 19994330.274000048637 29000293.027000010014 27870463.042999979109 3962323.037000060081 60485.894685361 2024-06-24T21:28:20.815195+00:00 19994330.269999980927 29000292.956999991089 27870462.929000020027 3957350.962000011932 60485.894696831 2024-06-24T21:28:21.806202+00:00 19994330.272999998182 29000293.027000010014 27870463.000999990851 3959456.914999961853 60485.894708490 2024-06-24T21:28:22.813578+00:00 19994330.271999958903 29000292.996000021696 27870462.969000011683 3956648.973999977112 60485.894719961 2024-06-24T21:28:23.804585+00:00 19994330.272999998182 29000292.997999969870 27870463.078999999911 3954709.086000084877 60485.894731620 2024-06-24T21:28:24.811959+00:00 19994330.272000070661 29000292.991999980062 27870462.929999981076 3957482.041999999899 60485.894743090 2024-06-24T21:28:25.802967+00:00 19994330.272999998182 29000292.983000040054 27870463.025000039488 3956235.967000000179 60485.894754749 2024-06-24T21:28:26.810342+00:00 19994330.271999958903 29000293.015999969095 27870462.968999978155 3955178.964999999851 60485.894766403 2024-06-24T21:28:27.817221+00:00 19994330.269999980927 29000292.974000040442 27870462.981999989599 3957822.992000001017 60485.894777879 2024-06-24T21:28:28.808724+00:00 19994330.274999979883 29000293.012999951839 27870463.069999989122 3961539.083999998868 60485.894789532 2024-06-24T21:28:29.815604+00:00 19994330.275000099093 29000293.043000038713 27870463.020000040531 3961950.936000001151 60485.894801008 2024-06-24T21:28:30.807107+00:00 19994330.273999929428 29000293.001999970526 27870463.000999990851 3956458.987999998033 60485.894812662 2024-06-24T21:28:31.813986+00:00 19994330.271000031382 29000292.971000019461 27870462.969999969006 3963609.034000001848 60485.894824137 2024-06-24T21:28:32.805488+00:00 19994330.269999980927 29000292.978000041097 27870462.925000008196 3957166.058999999892 60485.894835797 2024-06-24T21:28:33.812864+00:00 19994330.271999958903 29000293.022999878973 27870463.040000021458 3961247.917999998201 60485.894847267 2024-06-24T21:28:34.803872+00:00 19994330.275000099093 29000293.052000049502 27870463.122999969870 3962378.006999998819 60485.894858927 2024-06-24T21:28:35.811247+00:00 19994330.272999998182 29000292.993000030518 27870462.920000080019 3961622.079000004102 60485.894870397 2024-06-24T21:28:36.802254+00:00 19994330.272999998182 29000292.965999960899 27870462.951999899000 3956014.945999994874 60485.894882056 2024-06-24T21:28:37.809629+00:00 19994330.269999999553 29000292.975000020117 27870463.025000099093 3960636.971000000834 60485.894893715 2024-06-24T21:28:38.817005+00:00 19994330.269000001252 29000293.059999939054 27870463.043999910355 3960810.075000002980 60485.894905185 2024-06-24T21:28:39.808012+00:00 19994330.276999998838 29000292.960000038147 27870462.943000078201 3958643.991999999154 60485.894916845 2024-06-24T21:28:40.815387+00:00 19994330.271999999881 29000293.000000000000 27870463.048999909312 3964081.949000007939 60485.894928315 2024-06-24T21:28:41.806394+00:00 19994330.276000011712 29000292.981999989599 27870462.988000039011 3958268.978999986779 60485.894939974 2024-06-24T21:28:42.813769+00:00 19994330.267999991775 29000293.008000019938 27870462.988999959081 3958400.071000009775 60485.894951450 2024-06-24T21:28:43.805272+00:00 19994330.274000000209 29000293.009999990463 27870462.981000069529 3961384.955999999773 60485.894963103 2024-06-24T21:28:44.812152+00:00 19994330.272999998182 29000293.022000070661 27870462.985999941826 3959311.930999993812 60485.894974579 2024-06-24T21:28:45.803655+00:00 19994330.271000001580 29000292.972999930382 27870463.064000010490 3955833.061000003945 60485.894986239 2024-06-24T21:28:46.811030+00:00 19994330.272999998182 29000293.021000031382 27870463.032999988645 3959169.046000003815 60485.894997708 2024-06-24T21:28:47.802037+00:00 19994330.273999989033 29000292.958999991417 27870462.919000029564 3960545.972999989986 60485.895009368 2024-06-24T21:28:48.809413+00:00 19994330.270000010729 29000293.013999938965 27870463.029000040144 3964390.987000002991 60485.895021028 2024-06-24T21:28:49.816788+00:00 19994330.272999998182 29000293.020000100136 27870463.018000010401 3961755.027999997139 60485.895032498 2024-06-24T21:28:50.807795+00:00 19994330.272000011057 29000293.000999998301 27870462.974999900907 3959332.933999999892 60485.895044157 2024-06-24T21:28:51.815170+00:00 19994330.274999979883 29000292.982999999076 27870462.986000061035 3959672.056000009179 60485.895055627 2024-06-24T21:28:52.806177+00:00 19994330.277000010014 29000293.057000000030 27870463.032999988645 3961137.927999988198 60485.895067287 2024-06-24T21:28:53.813553+00:00 19994330.267000019550 29000292.978000000119 27870462.975999951363 3962701.039000004996 60485.895078762 2024-06-24T21:28:54.805056+00:00 19994330.273999989033 29000292.980000000447 27870463.006999999285 3959981.044000000227 60485.895090416 2024-06-24T21:28:55.811935+00:00 19994330.268000010401 29000292.991000000387 27870462.986000008881 3963606.998999997973 60485.895101892 2024-06-24T21:28:56.803438+00:00 19994330.274999979883 29000292.964000020176 27870462.964999988675 3959765.920000001788 60485.895113545 2024-06-24T21:28:57.810317+00:00 19994330.271000031382 29000293.038999971002 27870463.054000008851 3959570.945000008214 60485.895125021 2024-06-24T21:28:58.801821+00:00 19994330.274999979883 29000292.959000021219 27870462.956999991089 3959238.087999999989 60485.895136680 2024-06-24T21:28:59.809196+00:00 19994330.271000031382 29000293.064000010490 27870463.034000009298 3959268.030000001192 60485.895148334 2024-06-24T21:29:00.816075+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3956889.969999998808 60485.895159810 2024-06-24T21:29:01.807578+00:00 19994330.271999958903 29000293.004999998957 27870463.008000019938 3960405.026999980211 60485.895171463 2024-06-24T21:29:02.814457+00:00 19994330.275000039488 29000292.988000039011 27870463.001000020653 3962414.923000007868 60485.895182939 2024-06-24T21:29:03.805961+00:00 19994330.272999938577 29000293.002999961376 27870462.980999950320 3958395.061000018846 60485.895194599 2024-06-24T21:29:04.813335+00:00 19994330.272999998182 29000292.989000018686 27870462.979000028223 3959957.943999975920 60485.895206069 2024-06-24T21:29:05.804343+00:00 19994330.271000031382 29000292.991000000387 27870463.029999971390 3960413.083000003826 60485.895217728 2024-06-24T21:29:06.811718+00:00 19994330.271999958903 29000293.016000028700 27870463.065000001341 3958535.925999999046 60485.895229198 2024-06-24T21:29:07.802725+00:00 19994330.271000031382 29000293.013999998569 27870462.958000000566 3963068.054000020027 60485.895240858 2024-06-24T21:29:08.810100+00:00 19994330.272999998182 29000292.956999961287 27870462.942000031471 3962573.030000001192 60485.895252517 2024-06-24T21:29:09.817475+00:00 19994330.274999979883 29000293.047000050545 27870463.031000021845 3960773.953999996185 60485.895263987 2024-06-24T21:29:10.808483+00:00 19994330.271000031382 29000293.010999921709 27870463.018999990076 3963681.970999985933 60485.895275646 2024-06-24T21:29:11.815858+00:00 19994330.271000031382 29000292.991000059992 27870462.977999988943 3960826.048000007868 60485.895287117 2024-06-24T21:29:12.806865+00:00 19994330.269999980927 29000292.935999989510 27870462.999000009149 3962650.993999987841 60485.895298776 2024-06-24T21:29:13.814241+00:00 19994330.278000000864 29000293.044999960810 27870463.026000019163 3959478.069000006188 60485.895310252 2024-06-24T21:29:14.805745+00:00 19994330.272999998182 29000292.986000061035 27870462.977999929339 3962297.867000014056 60485.895321906 2024-06-24T21:29:15.812623+00:00 19994330.271999958903 29000293.052000049502 27870462.995000001043 3960604.039999992121 60485.895333381 2024-06-24T21:29:16.804126+00:00 19994330.269000049680 29000292.921999931335 27870462.983000040054 3961914.067000002135 60485.895345035 2024-06-24T21:29:17.811005+00:00 19994330.276000019163 29000293.029999971390 27870463.008000019938 3961243.030999987852 60485.895356511 2024-06-24T21:29:18.802508+00:00 19994330.268999930471 29000292.995000001043 27870463.010999921709 3961745.009000002872 60485.895368164 2024-06-24T21:29:19.809388+00:00 19994330.274000048637 29000293.009999990463 27870462.998000029474 3960417.937999994028 60485.895379824 2024-06-24T21:29:20.816763+00:00 19994330.274000048637 29000293.000000000000 27870463.014999989420 3960172.978000015020 60485.895391299 2024-06-24T21:29:21.808266+00:00 19994330.270999908447 29000292.973000049591 27870463.016000028700 3956122.977999985218 60485.895402953 2024-06-24T21:29:22.815145+00:00 19994330.272999998182 29000293.037999991328 27870463.034000039101 3963071.148000001907 60485.895414429 2024-06-24T21:29:23.806648+00:00 19994330.271000031382 29000292.955999970436 27870462.944000009447 3955610.904000014067 60485.895426088 2024-06-24T21:29:24.814024+00:00 19994330.274999979883 29000293.044000029564 27870462.977999929339 3957829.023999989033 60485.895437558 2024-06-24T21:29:25.805031+00:00 19994330.274999979883 29000292.963999990374 27870463.036000009626 3959498.978000015020 60485.895449217 2024-06-24T21:29:26.812406+00:00 19994330.274000048637 29000293.004999998957 27870462.973999980837 3960338.012999982107 60485.895460688 2024-06-24T21:29:27.803413+00:00 19994330.266999959946 29000292.993000000715 27870462.966000080109 3961347.974999994040 60485.895472347 2024-06-24T21:29:28.810788+00:00 19994330.272000070661 29000293.000000000000 27870462.995999928564 3961415.008000016212 60485.895483823 2024-06-24T21:29:29.802292+00:00 19994330.273999929428 29000293.050000000745 27870463.042000059038 3958250.951999992132 60485.895495477 2024-06-24T21:29:30.809171+00:00 19994330.272000070661 29000292.966999989003 27870463.026999950409 3960729.011000006925 60485.895507136 2024-06-24T21:29:31.816546+00:00 19994330.274000000209 29000293.001000020653 27870462.966000080109 3962587.031000018120 60485.895518612 2024-06-24T21:29:32.808049+00:00 19994330.269999999553 29000292.997999999672 27870463.032000001520 3957748.987999976147 60485.895530265 2024-06-24T21:29:33.814928+00:00 19994330.271000001580 29000293.022999998182 27870462.995000001043 3963988.981000006199 60485.895541741 2024-06-24T21:29:34.806431+00:00 19994330.278000000864 29000292.970999989659 27870462.973000001162 3963030.973999977112 60485.895553395 2024-06-24T21:29:35.813311+00:00 19994330.272999998182 29000293.038000021130 27870463.038999989629 3965748.032999991905 60485.895564870 2024-06-24T21:29:36.804814+00:00 19994330.270000010729 29000292.989999979734 27870462.988000009209 3962240.867000042927 60485.895576530 2024-06-24T21:29:37.812188+00:00 19994330.271999981254 29000292.994000021368 27870462.997999999672 3962786.175000011921 60485.895588000 2024-06-24T21:29:38.803196+00:00 19994330.270000010729 29000292.986000001431 27870462.971000019461 3958939.011999965180 60485.895599660 2024-06-24T21:29:39.810572+00:00 19994330.275000009686 29000292.986999988556 27870463.054999981076 3963177.861999989022 60485.895611129 2024-06-24T21:29:40.801579+00:00 19994330.275000009686 29000293.032999988645 27870462.977000001818 3957865.071000040043 60485.895622789 2024-06-24T21:29:41.808954+00:00 19994330.268999990076 29000293.002000030130 27870463.030000030994 3959925.974999963772 60485.895634443 2024-06-24T21:29:42.815833+00:00 19994330.275000009686 29000292.957999940962 27870462.885999981314 3962581.100000023842 60485.895645918 2024-06-24T21:29:43.807336+00:00 19994330.271000001580 29000293.010000050068 27870463.005999978632 3963317.977999985218 60485.895657572 2024-06-24T21:29:44.814216+00:00 19994330.268999990076 29000292.995999988168 27870463.104000028223 3962928.905000030994 60485.895669048 2024-06-24T21:29:45.805719+00:00 19994330.273999989033 29000293.004999939352 27870462.930000010878 3963787.054999948014 60485.895680707 2024-06-24T21:29:46.813094+00:00 19994330.278000000864 29000293.049000021070 27870463.089999970049 3961133.980000019073 60485.895692177 2024-06-24T21:29:47.804101+00:00 19994330.271000031382 29000293.014000058174 27870462.968999978155 3956430.055999993812 60485.895703836 2024-06-24T21:29:48.811476+00:00 19994330.271999958903 29000292.937999960035 27870462.954000059515 3961856.995000004768 60485.895715312 2024-06-24T21:29:49.802979+00:00 19994330.270000040531 29000293.006000038236 27870462.947999950498 3962280.053000032902 60485.895726966 2024-06-24T21:29:50.809858+00:00 19994330.272000011057 29000293.011999960989 27870463.067000031471 3959547.868999958038 60485.895738619 2024-06-24T21:29:51.816738+00:00 19994330.275999959558 29000293.006999969482 27870463.067000031471 3960573.980000019073 60485.895750095 2024-06-24T21:29:52.808241+00:00 19994330.272000011057 29000293.018000010401 27870462.969999909401 3962487.120000004768 60485.895761749 2024-06-24T21:29:53.815120+00:00 19994330.272999998182 29000292.965999960899 27870462.923000101000 3955167.935999989975 60485.895773225 2024-06-24T21:29:54.806624+00:00 19994330.272999998182 29000293.015000101179 27870463.034999970347 3953415.065999985207 60485.895784884 2024-06-24T21:29:55.813999+00:00 19994330.270999971777 29000293.002999901772 27870462.945999979973 3959429.958000003826 60485.895796354 2024-06-24T21:29:56.805006+00:00 19994330.273999989033 29000292.988000039011 27870463.062999960035 3964145.990000010002 60485.895808014 2024-06-24T21:29:57.812381+00:00 19994330.272999998182 29000292.978999968618 27870462.986999988556 3960533.979000031948 60485.895819484 2024-06-24T21:29:58.803388+00:00 19994330.271000031382 29000292.993000030518 27870462.993000030518 3958536.898000001907 60485.895831143 2024-06-24T21:29:59.810764+00:00 19994330.274999979883 29000293.011000040919 27870463.011000040919 3960496.023000001907 60485.895842613 2024-06-24T21:30:00.801771+00:00 19994330.269999980927 29000292.962999939919 27870462.983000040054 3964051.080999969970 60485.895854272 2024-06-24T21:30:01.809146+00:00 19994330.270000100136 29000293.036000009626 27870463.047999981791 3965139.078000009060 60485.895865926 2024-06-24T21:30:02.816025+00:00 19994330.276999950409 29000293.029000040144 27870462.983999971300 3962398.902999997139 60485.895877402 2024-06-24T21:30:03.807528+00:00 19994330.271000031382 29000293.004999998957 27870462.993999961764 3961025.997999966145 60485.895889062 2024-06-24T21:30:04.814903+00:00 19994330.270999908447 29000293.021999999881 27870463.017000079155 3960351.014000058174 60485.895900531 2024-06-24T21:30:05.805910+00:00 19994330.272000070661 29000292.923999998719 27870462.983999971300 3958076.972999989986 60485.895912191 2024-06-24T21:30:06.813286+00:00 19994330.272999998182 29000293.066999990493 27870463.004999998957 3962342.052999972831 60485.895923661 2024-06-24T21:30:07.804293+00:00 19994330.272999998182 29000292.975000008941 27870463.001999970526 3959854.044000030030 60485.895935320 2024-06-24T21:30:08.811668+00:00 19994330.274999979883 29000292.986999999732 27870462.953000068665 3957338.955999969970 60485.895946790 2024-06-24T21:30:09.802675+00:00 19994330.272999998182 29000293.028999980539 27870463.024999979883 3963031.014999986161 60485.895958450 2024-06-24T21:30:10.810051+00:00 19994330.271999958903 29000292.981000009924 27870463.031999949366 3963736.990000010002 60485.895969925 2024-06-24T21:30:11.801554+00:00 19994330.268000010401 29000293.013999998569 27870462.958000000566 3960200.099000037182 60485.895981585 2024-06-24T21:30:12.808929+00:00 19994330.274000048637 29000292.986999988556 27870463.008999999613 3958548.892999947071 60485.895993238 2024-06-24T21:30:13.815808+00:00 19994330.274000048637 29000292.990000039339 27870463.031999990344 3962466.054000020027 60485.896004714 2024-06-24T21:30:14.807311+00:00 19994330.272999998182 29000293.024999979883 27870462.997999999672 3961403.963999987114 60485.896016368 2024-06-24T21:30:15.814191+00:00 19994330.271999958903 29000292.980000019073 27870462.969000000507 3961510.944999992847 60485.896027843 2024-06-24T21:30:16.805694+00:00 19994330.273999929428 29000293.032000008970 27870463.022000011057 3959370.042000054847 60485.896039503 2024-06-24T21:30:17.813069+00:00 19994330.269000049680 29000292.950999978930 27870462.960000008345 3963762.987999976147 60485.896050973 2024-06-24T21:30:18.804076+00:00 19994330.274000048637 29000293.019999980927 27870462.996999979019 3960894.998000026215 60485.896062633 2024-06-24T21:30:19.811451+00:00 19994330.274999979883 29000292.989000018686 27870462.989000018686 3960884.966999948025 60485.896074102 2024-06-24T21:30:20.802458+00:00 19994330.271999958903 29000293.010999981314 27870463.053999990225 3962397.018000007141 60485.896085762 2024-06-24T21:30:21.809834+00:00 19994330.272000070661 29000293.002000030130 27870463.055999990553 3956185.074000000954 60485.896097232 2024-06-24T21:30:22.800841+00:00 19994330.271999958903 29000292.979000028223 27870462.927999969572 3958529.935000001919 60485.896108891 2024-06-24T21:30:23.808216+00:00 19994330.269999980927 29000293.007999900728 27870463.010000050068 3957839.062000035774 60485.896120545 2024-06-24T21:30:24.815095+00:00 19994330.274999998510 29000292.983000040054 27870462.926999989897 3958839.907000004780 60485.896132021 2024-06-24T21:30:25.806599+00:00 19994330.271999999881 29000293.042000059038 27870463.052999969572 3958386.958999990951 60485.896143680 2024-06-24T21:30:26.813974+00:00 19994330.274000000209 29000292.972999930382 27870463.025000039488 3960036.146999955177 60485.896155150 2024-06-24T21:30:27.804981+00:00 19994330.272999998182 29000293.031000021845 27870462.970999959856 3957774.917000054847 60485.896166810 2024-06-24T21:30:28.812355+00:00 19994330.271000001580 29000292.973999980837 27870463.033000048250 3957639.098999977112 60485.896178286 2024-06-24T21:30:29.803860+00:00 19994330.272999998182 29000293.021000031382 27870462.977000001818 3961400.912999988068 60485.896189939 2024-06-24T21:30:30.810738+00:00 19994330.273999989033 29000292.973999980837 27870463.036000009626 3955522.902999997139 60485.896201415 2024-06-24T21:30:31.802242+00:00 19994330.272999998182 29000293.040000081062 27870462.967999938875 3958910.141000031959 60485.896213069 2024-06-24T21:30:32.809121+00:00 19994330.270000010729 29000292.949000000954 27870462.978999968618 3960774.961999952793 60485.896224544 2024-06-24T21:30:33.800624+00:00 19994330.272000011057 29000293.037999991328 27870463.002000089735 3962671.980000019073 60485.896236204 2024-06-24T21:30:34.807999+00:00 19994330.271999981254 29000292.980999950320 27870462.997999910265 3961663.032000004780 60485.896247857 2024-06-24T21:30:35.814879+00:00 19994330.275000009686 29000293.014000058174 27870463.047000050545 3959745.944999992847 60485.896259333 2024-06-24T21:30:36.806382+00:00 19994330.271999981254 29000293.013999938965 27870463.000000000000 3960544.059000014793 60485.896270987 2024-06-24T21:30:37.813261+00:00 19994330.272000011057 29000292.978999968618 27870462.958999991417 3958573.937999964226 60485.896282462 2024-06-24T21:30:38.804763+00:00 19994330.273999989033 29000293.021000031382 27870463.052999969572 3967087.075000048149 60485.896294116 2024-06-24T21:30:39.811643+00:00 19994330.271000031382 29000292.950000051409 27870462.984000090510 3960017.980000019073 60485.896305592 2024-06-24T21:30:40.803146+00:00 19994330.268999990076 29000293.020999908447 27870462.965999960899 3960757.972999929916 60485.896317251 2024-06-24T21:30:41.810522+00:00 19994330.277000010014 29000293.002999998629 27870463.024999979883 3961728.040000081062 60485.896328721 2024-06-24T21:30:42.801529+00:00 19994330.272999998182 29000292.999000001699 27870462.957000020891 3960693.949000000954 60485.896340381 2024-06-24T21:30:43.808904+00:00 19994330.271999958903 29000292.986999999732 27870463.021000031382 3962987.928999900818 60485.896352035 2024-06-24T21:30:44.815783+00:00 19994330.271000031382 29000293.020000010729 27870463.013000011444 3958070.099000095855 60485.896363510 2024-06-24T21:30:45.807287+00:00 19994330.272999998182 29000292.988999988884 27870463.021999958903 3959339.995000004768 60485.896375164 2024-06-24T21:30:46.814166+00:00 19994330.272999998182 29000293.001000020653 27870462.978999968618 3956521.023000001907 60485.896386640 2024-06-24T21:30:47.805669+00:00 19994330.272999998182 29000292.977000001818 27870462.996999979019 3963594.008999944199 60485.896398293 2024-06-24T21:30:48.812548+00:00 19994330.271999958903 29000293.000999990851 27870462.986000061035 3962187.975000023842 60485.896409769 2024-06-24T21:30:49.804051+00:00 19994330.272000011057 29000293.028000000864 27870463.052000001073 3956099.975999950897 60485.896421429 2024-06-24T21:30:50.811427+00:00 19994330.270999971777 29000293.002000030130 27870462.923000000417 3960381.062000035774 60485.896432898 2024-06-24T21:30:51.802434+00:00 19994330.271000031382 29000292.923999968916 27870463.002000000328 3959443.006999969017 60485.896444558 2024-06-24T21:30:52.809809+00:00 19994330.277000069618 29000293.082000020891 27870463.062999989837 3959311.930999993812 60485.896456028 2024-06-24T21:30:53.800816+00:00 19994330.273999929428 29000292.959999978542 27870462.967000011355 3959099.955999969970 60485.896467688 2024-06-24T21:30:54.808191+00:00 19994330.271000031382 29000293.014999989420 27870463.019999980927 3964201.149000049103 60485.896479341 2024-06-24T21:30:55.815070+00:00 19994330.271999958903 29000293.041999999434 27870462.977000001818 3956818.851999998093 60485.896490817 2024-06-24T21:30:56.806574+00:00 19994330.272999998182 29000292.956000030041 27870463.019000019878 3963857.149999976158 60485.896502476 2024-06-24T21:30:57.813949+00:00 19994330.272000070661 29000293.042999979109 27870463.033999979496 3961814.948000072967 60485.896513946 2024-06-24T21:30:58.804956+00:00 19994330.270999908447 29000292.990000009537 27870463.020000040531 3957927.019999980927 60485.896525606 2024-06-24T21:30:59.812331+00:00 19994330.274000048637 29000293.006000038236 27870462.964999970049 3965219.954999924172 60485.896537076 2024-06-24T21:31:00.803338+00:00 19994330.271000031382 29000293.013999938965 27870463.041999999434 3962467.934000014793 60485.896548735 2024-06-24T21:31:01.810713+00:00 19994330.271999958903 29000293.001000050455 27870462.936999980360 3963423.111999989022 60485.896560211 2024-06-24T21:31:02.802217+00:00 19994330.272999998182 29000292.993000030518 27870463.057000041008 3959383.925000071991 60485.896571864 2024-06-24T21:31:03.809096+00:00 19994330.274000048637 29000292.993999961764 27870462.967000011355 3961513.031999946106 60485.896583340 2024-06-24T21:31:04.800599+00:00 19994330.271999958903 29000292.973999980837 27870462.989999949932 3963242.921000003815 60485.896595000 2024-06-24T21:31:05.807974+00:00 19994330.274000048637 29000293.016000028700 27870463.013000011444 3960918.029000043869 60485.896606653 2024-06-24T21:31:06.814854+00:00 19994330.271999958903 29000293.008000019938 27870462.971999999136 3961545.042999982834 60485.896618123 2024-06-24T21:31:07.805861+00:00 19994330.271000031382 29000292.945999979973 27870462.953000009060 3965938.922000051010 60485.896629783 2024-06-24T21:31:08.813236+00:00 19994330.273999929428 29000293.011999960989 27870463.035999950022 3960272.110999941826 60485.896641253 2024-06-24T21:31:09.804243+00:00 19994330.272000070661 29000293.029000040144 27870463.046000000089 3964141.047000051010 60485.896652912 2024-06-24T21:31:10.811618+00:00 19994330.272999998182 29000293.018999930471 27870462.955000039190 3958205.865000010002 60485.896664388 2024-06-24T21:31:11.803121+00:00 19994330.271999958903 29000293.009000059217 27870463.039999961853 3956356.081999897957 60485.896676047 2024-06-24T21:31:12.810496+00:00 19994330.269999980927 29000292.963999990374 27870462.991000059992 3958231.957000017166 60485.896687517 2024-06-24T21:31:13.801504+00:00 19994330.272999998182 29000292.985000010580 27870462.940999981016 3962603.914000033867 60485.896699177 2024-06-24T21:31:14.808879+00:00 19994330.276000019163 29000293.034999970347 27870463.054000020027 3961643.156999946106 60485.896710653 2024-06-24T21:31:15.800383+00:00 19994330.274000048637 29000292.944000009447 27870462.977999929339 3960947.869000076782 60485.896722306 2024-06-24T21:31:16.807262+00:00 19994330.269999980927 29000293.041000008583 27870463.044000029564 3958601.044000030030 60485.896733960 2024-06-24T21:31:17.814140+00:00 19994330.271000031382 29000292.978999968618 27870462.911000009626 3959511.027999997139 60485.896745436 2024-06-24T21:31:18.805644+00:00 19994330.271999999881 29000292.982999999076 27870463.034000039101 3958457.028999925125 60485.896757090 2024-06-24T21:31:19.812523+00:00 19994330.278000000864 29000293.032000001520 27870463.008000019938 3964615.965000032913 60485.896768565 2024-06-24T21:31:20.804026+00:00 19994330.269000001252 29000293.015000011772 27870463.015999909490 3960445.018999934196 60485.896780225 2024-06-24T21:31:21.811401+00:00 19994330.271999999881 29000293.040999989957 27870463.021000031382 3960885.970000029076 60485.896791700 2024-06-24T21:31:22.802905+00:00 19994330.272999998182 29000292.917000010610 27870462.993000030518 3961248.032999991905 60485.896803354 2024-06-24T21:31:23.809784+00:00 19994330.271000001580 29000293.023999989033 27870462.975999951363 3958771.902999997139 60485.896814830 2024-06-24T21:31:24.801287+00:00 19994330.272999998182 29000293.013999998569 27870462.973999980837 3963002.129000068177 60485.896826483 2024-06-24T21:31:25.808166+00:00 19994330.275999989361 29000292.976000010967 27870463.031000021845 3956906.940999985207 60485.896837959 2024-06-24T21:31:26.799670+00:00 19994330.271000001580 29000293.030999988317 27870463.003000020981 3961639.110999941826 60485.896849613 2024-06-24T21:31:27.806548+00:00 19994330.272999998182 29000292.965999990702 27870462.993000030518 3957493.930999993812 60485.896861272 2024-06-24T21:31:28.813924+00:00 19994330.271000001580 29000292.983000040054 27870462.949000000954 3960027.992000102997 60485.896872748 2024-06-24T21:31:29.805427+00:00 19994330.271000001580 29000293.025999959558 27870463.061000000685 3960242.021999955177 60485.896884402 2024-06-24T21:31:30.812306+00:00 19994330.271999981254 29000293.011000040919 27870462.969000000507 3960958.939999938011 60485.896895871 2024-06-24T21:31:31.803313+00:00 19994330.277000010014 29000293.000000000000 27870463.040999989957 3958702.090000032913 60485.896907531 2024-06-24T21:31:32.810689+00:00 19994330.271000031382 29000292.959999978542 27870462.997999999672 3962468.978000044823 60485.896919001 2024-06-24T21:31:33.801696+00:00 19994330.272000011057 29000293.037999991328 27870462.950000021607 3964851.916000009049 60485.896930661 2024-06-24T21:31:34.809071+00:00 19994330.271999958903 29000292.999000009149 27870463.030999988317 3960479.995999931823 60485.896942136 2024-06-24T21:31:35.800574+00:00 19994330.272000011057 29000293.022000011057 27870463.041000008583 3965783.091000080109 60485.896953790 2024-06-24T21:31:36.807453+00:00 19994330.273999989033 29000292.997999969870 27870462.953999999911 3961555.941999911796 60485.896965450 2024-06-24T21:31:37.814831+00:00 19994330.275000039488 29000292.949000000954 27870463.012999981642 3963255.983000040054 60485.896976925 2024-06-24T21:31:38.806332+00:00 19994330.268999990076 29000293.039999961853 27870463.034000039101 3962275.957000017166 60485.896988579 2024-06-24T21:31:39.813211+00:00 19994330.271999958903 29000292.985000010580 27870462.992999970913 3964959.072000027169 60485.897000055 2024-06-24T21:31:40.804714+00:00 19994330.272000011057 29000292.980000019073 27870462.947000030428 3960058.000000000000 60485.897011708 2024-06-24T21:31:41.811592+00:00 19994330.277000010014 29000293.036000009626 27870463.026999950409 3965006.963999987114 60485.897023184 2024-06-24T21:31:42.803096+00:00 19994330.269999980927 29000292.958999991417 27870462.945000048727 3960142.952999948990 60485.897034838 2024-06-24T21:31:43.809976+00:00 19994330.272999998182 29000293.011999960989 27870463.054999951273 3962583.101999998093 60485.897046314 2024-06-24T21:31:44.801479+00:00 19994330.269999980927 29000292.999000068754 27870462.986000001431 3963864.012000083923 60485.897057967 2024-06-24T21:31:45.808358+00:00 19994330.275000099093 29000293.026000019163 27870462.938000019640 3965746.998999952804 60485.897069443 2024-06-24T21:31:46.799861+00:00 19994330.270999908447 29000292.962999939919 27870463.045000020415 3959647.937000035774 60485.897081097 2024-06-24T21:31:47.806740+00:00 19994330.276000019163 29000293.085999969393 27870463.039000030607 3965943.115999937057 60485.897092756 2024-06-24T21:31:48.814116+00:00 19994330.271000031382 29000292.955000039190 27870463.035999890417 3964498.904000043869 60485.897104226 2024-06-24T21:31:49.805123+00:00 19994330.272999998182 29000292.993999961764 27870462.936000108719 3962987.118999958038 60485.897115885 2024-06-24T21:31:50.812498+00:00 19994330.271999958903 29000293.006000038236 27870463.036999940872 3961730.904999970924 60485.897127361 2024-06-24T21:31:51.804001+00:00 19994330.269000049680 29000292.991000059992 27870463.004000071436 3960176.984000086784 60485.897139015 2024-06-24T21:31:52.810881+00:00 19994330.278000000864 29000293.005999919027 27870462.983999971300 3958159.053999900818 60485.897150490 2024-06-24T21:31:53.802383+00:00 19994330.271000031382 29000292.980000019073 27870462.993000030518 3958713.943000078201 60485.897162144 2024-06-24T21:31:54.809263+00:00 19994330.271999958903 29000292.986000061035 27870462.945999979973 3964975.026000022888 60485.897173620 2024-06-24T21:31:55.800766+00:00 19994330.272999998182 29000293.032000001520 27870463.036999940872 3961186.005999923218 60485.897185273 2024-06-24T21:31:56.807645+00:00 19994330.268999930471 29000292.967000000179 27870463.009000059217 3962666.978000044823 60485.897196749 2024-06-24T21:31:57.799148+00:00 19994330.274000048637 29000293.013000000268 27870462.968999978155 3960829.074999928009 60485.897208409 2024-06-24T21:31:58.806524+00:00 19994330.276000019163 29000293.017000000924 27870463.026000019163 3958259.970000029076 60485.897220063 2024-06-24T21:31:59.813403+00:00 19994330.272999998182 29000293.033999990672 27870463.018999930471 3964320.944000006188 60485.897231538 2024-06-24T21:32:00.804906+00:00 19994330.269999980927 29000292.946000009775 27870462.935999989510 3962753.950999975204 60485.897243192 2024-06-24T21:32:01.811785+00:00 19994330.271000031382 29000293.020000010729 27870463.069000009447 3958874.073000072967 60485.897254668 2024-06-24T21:32:02.803289+00:00 19994330.272999998182 29000293.052999969572 27870463.014000058174 3962696.026000022888 60485.897266321 2024-06-24T21:32:03.810168+00:00 19994330.272999998182 29000292.922000020742 27870462.916999939829 3964390.986999989022 60485.897277797 2024-06-24T21:32:04.801671+00:00 19994330.271999958903 29000292.985000010580 27870463.019000049680 3960017.980999947060 60485.897289451 2024-06-24T21:32:05.808550+00:00 19994330.274000048637 29000293.026999950409 27870463.070999979973 3962103.968999981880 60485.897300927 2024-06-24T21:32:06.800054+00:00 19994330.270999908447 29000292.995000001043 27870462.973000001162 3962358.981000065804 60485.897312586 2024-06-24T21:32:07.807428+00:00 19994330.274000048637 29000292.994000021368 27870463.017999999225 3958936.024999976158 60485.897324240 2024-06-24T21:32:08.814308+00:00 19994330.271999958903 29000293.045000020415 27870462.978999998420 3964749.118000030983 60485.897335716 2024-06-24T21:32:09.805811+00:00 19994330.275000099093 29000292.969999969006 27870463.006999999285 3963278.898999928962 60485.897347369 2024-06-24T21:32:10.812690+00:00 19994330.272999998182 29000292.997000038624 27870462.969000011683 3959919.065999985207 60485.897358845 2024-06-24T21:32:11.804194+00:00 19994330.268999930471 29000292.995999988168 27870462.962999999523 3961949.948000072967 60485.897370499 2024-06-24T21:32:12.811072+00:00 19994330.272999998182 29000293.028000000864 27870463.060999989510 3966066.077999948990 60485.897381974 2024-06-24T21:32:13.802576+00:00 19994330.272999998182 29000293.020000040531 27870462.997000008821 3964408.843999981880 60485.897393634 2024-06-24T21:32:14.809951+00:00 19994330.271999988705 29000292.985999941826 27870462.986999988556 3961085.057000041008 60485.897405104 2024-06-24T21:32:15.800958+00:00 19994330.274000000209 29000292.980000019073 27870462.970000028610 3960340.927999972831 60485.897416763 2024-06-24T21:32:16.808333+00:00 19994330.271999999881 29000292.973000049591 27870463.055999990553 3959086.121000051033 60485.897428239 2024-06-24T21:32:17.799837+00:00 19994330.272000011057 29000293.009999990463 27870462.910999950022 3958798.049000024796 60485.897439892 2024-06-24T21:32:18.806715+00:00 19994330.271999981254 29000292.997999910265 27870463.045000020415 3963481.906999946106 60485.897451546 2024-06-24T21:32:19.813595+00:00 19994330.273999989033 29000293.031000021845 27870463.003000020981 3959688.006999969017 60485.897463022 2024-06-24T21:32:20.805098+00:00 19994330.275000009686 29000293.001000050455 27870463.014999989420 3959404.935999989975 60485.897474675 2024-06-24T21:32:21.811977+00:00 19994330.270000010729 29000292.985000010580 27870463.023999989033 3957918.929000020027 60485.897486151 2024-06-24T21:32:22.803481+00:00 19994330.271999981254 29000292.977000001818 27870462.979000028223 3957126.070999979973 60485.897497805 2024-06-24T21:32:23.810360+00:00 19994330.271000001580 29000293.036000009626 27870462.981000009924 3958770.108000040054 60485.897509281 2024-06-24T21:32:24.801863+00:00 19994330.275999989361 29000293.003999948502 27870463.072999950498 3962605.963000059128 60485.897520940 2024-06-24T21:32:25.809238+00:00 19994330.270000040531 29000292.980000019073 27870462.951999958605 3964039.972000002861 60485.897532410 2024-06-24T21:32:26.800245+00:00 19994330.270999971777 29000292.978000041097 27870462.994000080973 3964427.989999889862 60485.897544070 2024-06-24T21:32:27.807620+00:00 19994330.277000010014 29000293.041999939829 27870463.026000019163 3962882.015000104904 60485.897555540 2024-06-24T21:32:28.798628+00:00 19994330.268999990076 29000293.031000021845 27870463.014999989420 3965535.928999900818 60485.897567199 2024-06-24T21:32:29.806003+00:00 19994330.272000011057 29000292.993000030518 27870462.987999919802 3959112.125000000000 60485.897578859 2024-06-24T21:32:30.813378+00:00 19994330.273999989033 29000293.011999960989 27870462.964000109583 3964390.017000079155 60485.897590328 2024-06-24T21:32:31.804385+00:00 19994330.273999989033 29000292.919999960810 27870462.964999910444 3957064.015999913216 60485.897601988 2024-06-24T21:32:32.811760+00:00 19994330.273999989033 29000293.050999999046 27870463.070000048727 3960729.007000089157 60485.897613458 2024-06-24T21:32:33.802768+00:00 19994330.269000049680 29000292.960000000894 27870462.970000028610 3962664.980999947060 60485.897625118 2024-06-24T21:32:34.810143+00:00 19994330.271999958903 29000293.015000000596 27870463.001999970526 3964765.932999968994 60485.897636593 2024-06-24T21:32:35.801646+00:00 19994330.272999998182 29000293.013000000268 27870463.005999919027 3960120.088000059128 60485.897648247 2024-06-24T21:32:36.808525+00:00 19994330.273999989033 29000293.002000000328 27870463.018000010401 3962779.824000000954 60485.897659723 2024-06-24T21:32:37.800028+00:00 19994330.272000011057 29000293.002999991179 27870462.987000111490 3967868.125000000000 60485.897671376 2024-06-24T21:32:38.806908+00:00 19994330.271000031382 29000293.022999998182 27870462.982999920845 3960266.875000000000 60485.897682852 2024-06-24T21:32:39.798411+00:00 19994330.271000031382 29000292.957000020891 27870463.042999979109 3961344.962999939919 60485.897694511 2024-06-24T21:32:40.805786+00:00 19994330.274999979883 29000292.974999990314 27870462.938000079244 3964185.167000054847 60485.897706165 2024-06-24T21:32:41.812665+00:00 19994330.272999998182 29000293.021000001580 27870463.013000011444 3967632.983999968041 60485.897717641 2024-06-24T21:32:42.804168+00:00 19994330.276000019163 29000293.004999998957 27870462.945999979973 3956768.966000080109 60485.897729294 2024-06-24T21:32:43.811047+00:00 19994330.270999908447 29000292.973999980837 27870463.009999990463 3960206.990999937057 60485.897740770 2024-06-24T21:32:44.802551+00:00 19994330.271000031382 29000293.036000009626 27870463.054999951273 3959340.925000071991 60485.897752430 2024-06-24T21:32:45.809926+00:00 19994330.269999980927 29000292.976000010967 27870462.971999999136 3962312.091999887954 60485.897763900 2024-06-24T21:32:46.800933+00:00 19994330.272999998182 29000293.006999969482 27870463.017000000924 3965390.092000008095 60485.897775559 2024-06-24T21:32:47.808308+00:00 19994330.278000000864 29000292.991000059992 27870462.991999998689 3960069.939000010025 60485.897787029 2024-06-24T21:32:48.799316+00:00 19994330.268000010401 29000292.991000000387 27870462.978000000119 3962575.925999999046 60485.897798689 2024-06-24T21:32:49.806691+00:00 19994330.277000069618 29000293.020999971777 27870463.037000000477 3962638.030000091065 60485.897810342 2024-06-24T21:32:50.813570+00:00 19994330.268000010401 29000292.993999961764 27870462.999000009149 3957246.973999977112 60485.897821818 2024-06-24T21:32:51.805073+00:00 19994330.271999958903 29000292.998000029474 27870463.000000000000 3960661.069000006188 60485.897833472 2024-06-24T21:32:52.811952+00:00 19994330.274000048637 29000293.018000010401 27870462.958000000566 3960327.004999995232 60485.897844947 2024-06-24T21:32:53.803454+00:00 19994330.273999929428 29000292.971999999136 27870463.048999991268 3962535.987999916077 60485.897856607 2024-06-24T21:32:54.810829+00:00 19994330.272000070661 29000293.024000048637 27870462.987999979407 3958704.015000104904 60485.897868077 2024-06-24T21:32:55.801838+00:00 19994330.269999980927 29000293.010999921709 27870463.054000020027 3957251.887999999803 60485.897879736 2024-06-24T21:32:56.809213+00:00 19994330.271999958903 29000293.002000089735 27870462.962999999523 3955973.047000001185 60485.897891206 2024-06-24T21:32:57.800220+00:00 19994330.272999998182 29000292.977000001818 27870462.987999979407 3962484.956999999005 60485.897902866 2024-06-24T21:32:58.807596+00:00 19994330.274000048637 29000293.013000011444 27870462.984000030905 3959286.055999999866 60485.897914342 2024-06-24T21:32:59.799099+00:00 19994330.272999998182 29000292.977999929339 27870463.038999971002 3961844.047000002116 60485.897925995 2024-06-24T21:33:00.805978+00:00 19994330.271999958903 29000293.019000049680 27870462.984000030905 3960853.946999996901 60485.897937655 2024-06-24T21:33:01.813353+00:00 19994330.271000031382 29000293.024999979883 27870463.010999981314 3965174.964000002015 60485.897949130 2024-06-24T21:33:02.804856+00:00 19994330.271000031382 29000292.985999941826 27870462.995999988168 3964453.989999997895 60485.897960784 2024-06-24T21:33:03.811735+00:00 19994330.274999979883 29000293.007000088692 27870462.962000068277 3961367.057000004221 60485.897972260 2024-06-24T21:33:04.803239+00:00 19994330.274999979883 29000293.006999969482 27870463.007999900728 3958440.074999995995 60485.897983913 2024-06-24T21:33:05.810118+00:00 19994330.269999999553 29000293.018000010401 27870463.043000098318 3965065.050000004005 60485.897995389 2024-06-24T21:33:06.801621+00:00 19994330.272999998182 29000292.937999960035 27870462.969999909401 3962956.879000001121 60485.898007048 2024-06-24T21:33:07.808996+00:00 19994330.271999999881 29000293.001999970526 27870463.002000089735 3960871.016999997199 60485.898018518 2024-06-24T21:33:08.800003+00:00 19994330.271999999881 29000293.002000089735 27870462.981999989599 3961999.039999999106 60485.898030178 2024-06-24T21:33:09.807378+00:00 19994330.275999989361 29000293.019000001252 27870463.020999908447 3962153.001000002027 60485.898041648 2024-06-24T21:33:10.798386+00:00 19994330.270000010729 29000293.008999999613 27870463.039000030607 3962808.865999997128 60485.898053308 2024-06-24T21:33:11.805761+00:00 19994330.274000000209 29000292.988000009209 27870462.955000039190 3962285.119999996852 60485.898064961 2024-06-24T21:33:12.812640+00:00 19994330.269999980927 29000292.984999999404 27870462.957999940962 3962680.018000007141 60485.898076437 2024-06-24T21:33:13.804143+00:00 19994330.272999998182 29000293.037000000477 27870463.075999978930 3960913.980999990832 60485.898088091 2024-06-24T21:33:14.811022+00:00 19994330.272000011057 29000292.940000001341 27870462.976000070572 3963282.857000008225 60485.898099566 2024-06-24T21:33:15.802526+00:00 19994330.272999998182 29000293.002999991179 27870462.993000030518 3966418.053000003099 60485.898111226 2024-06-24T21:33:16.809902+00:00 19994330.275000009686 29000293.052000019699 27870463.046999931335 3957486.021999999881 60485.898122696 2024-06-24T21:33:17.800908+00:00 19994330.273999989033 29000292.974999990314 27870462.968999978155 3961201.960999995004 60485.898134355 2024-06-24T21:33:18.808283+00:00 19994330.267999980599 29000293.000999990851 27870463.017000079155 3958574.048000007868 60485.898145825 2024-06-24T21:33:19.799291+00:00 19994330.272999998182 29000293.032999988645 27870463.003999948502 3964004.962999999989 60485.898157485 2024-06-24T21:33:20.806666+00:00 19994330.276000019163 29000293.000000000000 27870463.008000019938 3963106.115999997128 60485.898168960 2024-06-24T21:33:21.798169+00:00 19994330.272999998182 29000292.961000028998 27870462.973999980837 3963611.943999990821 60485.898180614 2024-06-24T21:33:22.805048+00:00 19994330.269999980927 29000293.008000019938 27870462.947000030428 3964452.005000010133 60485.898192273 2024-06-24T21:33:23.812423+00:00 19994330.271000031382 29000292.997999969870 27870463.064999941736 3962822.005999996793 60485.898203744 2024-06-24T21:33:24.803430+00:00 19994330.273999989033 29000292.990000009537 27870462.999000001699 3967588.995999991894 60485.898215403 2024-06-24T21:33:25.810806+00:00 19994330.270999971777 29000293.008999999613 27870463.010999999940 3964720.995000004768 60485.898226873 2024-06-24T21:33:26.801813+00:00 19994330.275000039488 29000292.996999979019 27870462.959000010043 3966210.986000000965 60485.898238532 2024-06-24T21:33:27.809189+00:00 19994330.270999971777 29000293.018999990076 27870463.015999991447 3964214.037000000011 60485.898250002 2024-06-24T21:33:28.800196+00:00 19994330.272000011057 29000293.039000030607 27870463.064000010490 3963695.918999984860 60485.898261662 2024-06-24T21:33:29.807571+00:00 19994330.272000011057 29000292.917999979109 27870462.875000000000 3960848.132000029087 60485.898273132 2024-06-24T21:33:30.798578+00:00 19994330.272999998182 29000293.052999969572 27870463.078999999911 3963075.927999972831 60485.898284791 2024-06-24T21:33:31.805953+00:00 19994330.277000010014 29000293.013000011444 27870462.983000010252 3964078.932999997865 60485.898296445 2024-06-24T21:33:32.812832+00:00 19994330.269999980927 29000292.986000061035 27870463.013999998569 3964692.068000019062 60485.898307920 2024-06-24T21:33:33.804335+00:00 19994330.272999998182 29000293.013000011444 27870463.028999980539 3965211.937999994028 60485.898319574 2024-06-24T21:33:34.811215+00:00 19994330.269999980927 29000292.984999898821 27870462.975000020117 3961297.023000001907 60485.898331050 2024-06-24T21:33:35.802718+00:00 19994330.272999998182 29000293.016000028700 27870463.010999981314 3962423.058999984991 60485.898342710 2024-06-24T21:33:36.810093+00:00 19994330.271000031382 29000292.955000039190 27870463.004000011832 3969494.896000028122 60485.898354185 2024-06-24T21:33:37.801596+00:00 19994330.278000000864 29000292.990000009537 27870462.981000009924 3968060.013999999035 60485.898365839 2024-06-24T21:33:38.808475+00:00 19994330.268000010401 29000293.022999998182 27870462.951999958605 3964892.111999989022 60485.898377315 2024-06-24T21:33:39.799979+00:00 19994330.273999929428 29000292.958999991417 27870463.007000029087 3961672.939999998081 60485.898388968 2024-06-24T21:33:40.806858+00:00 19994330.270000100136 29000293.064999941736 27870463.019999980927 3958828.020999997854 60485.898400444 2024-06-24T21:33:41.798361+00:00 19994330.275999899954 29000292.935000058264 27870462.962000008672 3964566.018000007141 60485.898412098 2024-06-24T21:33:42.805240+00:00 19994330.272000070661 29000293.064000010490 27870463.073000010103 3963011.954999982845 60485.898423757 2024-06-24T21:33:43.812615+00:00 19994330.272999998182 29000292.990000009537 27870462.983999971300 3967260.036000012886 60485.898435233 2024-06-24T21:33:44.804119+00:00 19994330.271999958903 29000293.013999938965 27870463.027000069618 3964871.953999996185 60485.898446887 2024-06-24T21:33:45.810998+00:00 19994330.269999980927 29000293.004999998957 27870462.967000011355 3963848.075000017881 60485.898458363 2024-06-24T21:33:46.802501+00:00 19994330.276000019163 29000292.947000000626 27870463.013999938965 3966274.015999972820 60485.898470016 2024-06-24T21:33:47.809380+00:00 19994330.269999980927 29000292.993999999017 27870462.950000051409 3965769.891000003088 60485.898481492 2024-06-24T21:33:48.800883+00:00 19994330.275000099093 29000293.029999990016 27870463.025999899954 3963578.003000020981 60485.898493151 2024-06-24T21:33:49.808258+00:00 19994330.272999878973 29000293.000000000000 27870463.016000028700 3964146.074000000954 60485.898504621 2024-06-24T21:33:50.799265+00:00 19994330.271000031382 29000292.981999989599 27870462.970000028610 3960298.004999995232 60485.898516281 2024-06-24T21:33:51.806641+00:00 19994330.271000031382 29000292.992000009865 27870462.960999969393 3963376.916000009049 60485.898527751 2024-06-24T21:33:52.797648+00:00 19994330.272999998182 29000293.041999999434 27870463.090000029653 3958682.115999997128 60485.898539410 2024-06-24T21:33:53.805023+00:00 19994330.274000048637 29000292.967999991030 27870462.925999999046 3958060.898999989033 60485.898551069 2024-06-24T21:33:54.812399+00:00 19994330.272999998182 29000293.039000000805 27870463.032999988645 3963623.164999992121 60485.898562539 2024-06-24T21:33:55.803406+00:00 19994330.271999958903 29000292.975000020117 27870463.003000020981 3961759.849999994040 60485.898574199 2024-06-24T21:33:56.810781+00:00 19994330.272999998182 29000292.958999991417 27870462.942999958992 3958248.031000018120 60485.898585674 2024-06-24T21:33:57.802284+00:00 19994330.271000031382 29000293.028999980539 27870463.044000029564 3965555.020999997854 60485.898597328 2024-06-24T21:33:58.809163+00:00 19994330.270999908447 29000292.971000019461 27870462.965000029653 3966198.893000007141 60485.898608804 2024-06-24T21:33:59.800666+00:00 19994330.274999998510 29000293.030999958515 27870463.021999958903 3958871.108999996912 60485.898620458 2024-06-24T21:34:00.807546+00:00 19994330.272999998182 29000293.008999999613 27870463.021999958903 3966583.982999979984 60485.898631934 2024-06-24T21:34:01.799049+00:00 19994330.272999990731 29000292.999000009149 27870462.992000099272 3961854.968000025023 60485.898643587 2024-06-24T21:34:02.805928+00:00 19994330.268000010401 29000292.969000041485 27870462.960000000894 3961058.958999962080 60485.898655063 2024-06-24T21:34:03.797431+00:00 19994330.276999998838 29000293.023999989033 27870463.048000011593 3956358.040000020992 60485.898666722 2024-06-24T21:34:04.804807+00:00 19994330.272999998182 29000293.005999919027 27870463.031999990344 3963683.947000027169 60485.898678376 2024-06-24T21:34:05.811686+00:00 19994330.275000009686 29000292.996000051498 27870462.984000001103 3965450.967000008095 60485.898689852 2024-06-24T21:34:06.803189+00:00 19994330.269999980927 29000293.001999970526 27870462.993999999017 3962409.059999942780 60485.898701505 2024-06-24T21:34:07.810068+00:00 19994330.269000019878 29000292.988000039011 27870463.000000000000 3959002.040000020992 60485.898712981 2024-06-24T21:34:08.801571+00:00 19994330.275999989361 29000293.021000031382 27870462.997999999672 3961759.046999990940 60485.898724635 2024-06-24T21:34:09.808450+00:00 19994330.269999980927 29000292.985999941826 27870463.041000008583 3962315.009000002872 60485.898736110 2024-06-24T21:34:10.799954+00:00 19994330.276000019163 29000293.031000021845 27870463.006000008434 3963450.881000041962 60485.898747770 2024-06-24T21:34:11.807329+00:00 19994330.271000001580 29000293.000000000000 27870462.944000009447 3963876.152999997139 60485.898759240 2024-06-24T21:34:12.798336+00:00 19994330.272000011057 29000293.004000071436 27870463.028000000864 3959701.824999988079 60485.898770900 2024-06-24T21:34:13.805711+00:00 19994330.272999998182 29000292.968999978155 27870462.977999988943 3962116.022000014782 60485.898782370 2024-06-24T21:34:14.796718+00:00 19994330.271999958903 29000292.996999979019 27870463.013000011444 3961142.050999999046 60485.898794029 2024-06-24T21:34:15.804095+00:00 19994330.274000048637 29000292.977999929339 27870462.973999980837 3963097.058999956120 60485.898805688 2024-06-24T21:34:16.811468+00:00 19994330.272999998182 29000293.055000070482 27870463.034000039101 3967286.955000042915 60485.898817158 2024-06-24T21:34:17.802476+00:00 19994330.270999971777 29000292.985999941826 27870462.957999940962 3962725.011999965180 60485.898828818 2024-06-24T21:34:18.809851+00:00 19994330.271000031382 29000292.986000061035 27870462.989000018686 3965511.911000012886 60485.898840288 2024-06-24T21:34:19.800858+00:00 19994330.271999958903 29000293.004999998957 27870463.007000029087 3964806.087000011932 60485.898851947 2024-06-24T21:34:20.808234+00:00 19994330.272999998182 29000293.016000028700 27870462.977999988943 3965615.940999985207 60485.898863417 2024-06-24T21:34:21.799240+00:00 19994330.276000019163 29000293.028999920934 27870463.082999940962 3959399.949999988079 60485.898875076 2024-06-24T21:34:22.806616+00:00 19994330.269999980927 29000292.981000069529 27870462.973000049591 3964422.141000031959 60485.898886546 2024-06-24T21:34:23.797623+00:00 19994330.272999998182 29000292.985000010580 27870463.029999971390 3962074.962999999989 60485.898898206 2024-06-24T21:34:24.804998+00:00 19994330.270000040531 29000292.982000000775 27870462.950999978930 3960865.001999973785 60485.898909860 2024-06-24T21:34:25.811878+00:00 19994330.274999979883 29000292.993999999017 27870462.973000049591 3962294.060000001919 60485.898921336 2024-06-24T21:34:26.803381+00:00 19994330.276000019163 29000293.035000000149 27870463.054999951273 3961127.952000021935 60485.898932995 2024-06-24T21:34:27.810756+00:00 19994330.268999930471 29000293.015000019222 27870462.981000069529 3963636.914999961853 60485.898944465 2024-06-24T21:34:28.801763+00:00 19994330.275000099093 29000292.988000009209 27870462.983000040054 3961132.050000011921 60485.898956124 2024-06-24T21:34:29.809138+00:00 19994330.269999980927 29000292.977000001818 27870463.010999921709 3962274.000999987125 60485.898967594 2024-06-24T21:34:30.800145+00:00 19994330.270999908447 29000292.959999978542 27870462.983000040054 3962797.021000028122 60485.898979254 2024-06-24T21:34:31.807521+00:00 19994330.272999998182 29000293.033000018448 27870463.036999940872 3962973.962999999989 60485.898990724 2024-06-24T21:34:32.798528+00:00 19994330.274000048637 29000293.008000019938 27870463.004000071436 3965397.937999964226 60485.899002383 2024-06-24T21:34:33.805903+00:00 19994330.274000048637 29000292.971999939531 27870462.967000011355 3962776.124000012875 60485.899013853 2024-06-24T21:34:34.796910+00:00 19994330.269999980927 29000293.028000060469 27870463.023999929428 3962064.080000042915 60485.899025512 2024-06-24T21:34:35.804285+00:00 19994330.272999998182 29000293.009999990463 27870462.995000001043 3960154.925999999046 60485.899037166 2024-06-24T21:34:36.811165+00:00 19994330.272999998182 29000293.008999999613 27870463.014000058174 3964694.888999999035 60485.899048642 2024-06-24T21:34:37.802668+00:00 19994330.274999979883 29000292.981999989599 27870463.006999969482 3959898.217999995220 60485.899060301 2024-06-24T21:34:38.810043+00:00 19994330.271999958903 29000292.981999989599 27870462.980000019073 3961972.856000006199 60485.899071772 2024-06-24T21:34:39.801050+00:00 19994330.272000070661 29000293.006999969482 27870463.031000021845 3960531.928999959957 60485.899083431 2024-06-24T21:34:40.808425+00:00 19994330.269999980927 29000292.991000000387 27870462.954999919981 3964292.935999989975 60485.899094901 2024-06-24T21:34:41.799433+00:00 19994330.272999998182 29000292.995000001043 27870463.008999999613 3958499.149000049103 60485.899106560 2024-06-24T21:34:42.806808+00:00 19994330.271999958903 29000293.028000000864 27870462.952999990433 3958577.981999992859 60485.899118030 2024-06-24T21:34:43.797815+00:00 19994330.274000048637 29000293.008000019938 27870463.021999999881 3961547.995999991894 60485.899129690 2024-06-24T21:34:44.805190+00:00 19994330.272999998182 29000292.995000001043 27870463.026000011712 3957874.013999999035 60485.899141160 2024-06-24T21:34:45.796197+00:00 19994330.271000031382 29000292.998999949545 27870462.969999998808 3956186.004000008106 60485.899152819 2024-06-24T21:34:46.803573+00:00 19994330.271999958903 29000292.986999988556 27870463.060999989510 3961318.951999961864 60485.899164478 2024-06-24T21:34:47.810948+00:00 19994330.271999958903 29000292.995000001043 27870462.982000019401 3960976.924000024796 60485.899175948 2024-06-24T21:34:48.801955+00:00 19994330.277000069618 29000293.037000060081 27870462.989999979734 3958984.871999979019 60485.899187608 2024-06-24T21:34:49.809330+00:00 19994330.271000031382 29000292.965000029653 27870463.046000029892 3957395.185999989975 60485.899199078 2024-06-24T21:34:50.800337+00:00 19994330.269999980927 29000293.037999991328 27870462.986999988556 3960821.054000020027 60485.899210738 2024-06-24T21:34:51.807712+00:00 19994330.271999958903 29000292.996999979019 27870462.956999961287 3967758.963999987114 60485.899222207 2024-06-24T21:34:52.798720+00:00 19994330.272999998182 29000292.973999980837 27870463.006000038236 3963092.064999998081 60485.899233867 2024-06-24T21:34:53.806094+00:00 19994330.274999998510 29000293.032999988645 27870462.996999979019 3962780.961000024807 60485.899245337 2024-06-24T21:34:54.797102+00:00 19994330.271999999881 29000292.983999971300 27870463.022000011057 3962047.921999990940 60485.899256996 2024-06-24T21:34:55.804477+00:00 19994330.272999998182 29000292.954000119120 27870462.932999968529 3954320.021000028122 60485.899268650 2024-06-24T21:34:56.811356+00:00 19994330.273999989033 29000293.026999950409 27870463.027000010014 3962702.974999963772 60485.899280126 2024-06-24T21:34:57.802860+00:00 19994330.268000010401 29000292.975000020117 27870463.008999999613 3965274.036000012886 60485.899291779 2024-06-24T21:34:58.809739+00:00 19994330.274000000209 29000293.010999921709 27870462.990000009537 3960387.093999981880 60485.899303255 2024-06-24T21:34:59.801242+00:00 19994330.273999989033 29000292.992000099272 27870463.008999999613 3964635.878000020981 60485.899314909 2024-06-24T21:35:00.808121+00:00 19994330.274000018835 29000293.036999940872 27870462.975999951363 3961404.138999999035 60485.899326385 2024-06-24T21:35:01.799625+00:00 19994330.271999981254 29000293.019999999553 27870463.039000030607 3962158.027000010014 60485.899338038 2024-06-24T21:35:02.806504+00:00 19994330.271000001580 29000292.986999999732 27870462.996000051498 3960650.856000006199 60485.899349514 2024-06-24T21:35:03.798007+00:00 19994330.272999998182 29000292.949000000954 27870462.995999928564 3958599.046000003815 60485.899361174 2024-06-24T21:35:04.805382+00:00 19994330.271000001580 29000293.018999990076 27870463.026000019163 3959580.027000010014 60485.899372649 2024-06-24T21:35:05.796885+00:00 19994330.275999989361 29000293.018000010401 27870462.958000060171 3959422.992999970913 60485.899384303 2024-06-24T21:35:06.803764+00:00 19994330.271000031382 29000292.994000021368 27870463.050999999046 3961856.915000020992 60485.899395962 2024-06-24T21:35:07.811139+00:00 19994330.272999998182 29000293.015999969095 27870462.942999958992 3959763.062999964226 60485.899407432 2024-06-24T21:35:08.802147+00:00 19994330.268999990076 29000292.969000011683 27870463.032999988645 3959122.930999993812 60485.899419092 2024-06-24T21:35:09.809522+00:00 19994330.273999989033 29000292.984000030905 27870462.988000039011 3961495.070999979973 60485.899430562 2024-06-24T21:35:10.800529+00:00 19994330.276000019163 29000292.997999969870 27870463.005999919027 3962298.957000017166 60485.899442221 2024-06-24T21:35:11.807905+00:00 19994330.271999958903 29000293.049000021070 27870463.050999999046 3962066.059000014793 60485.899453691 2024-06-24T21:35:12.798912+00:00 19994330.270000040531 29000293.007999960333 27870462.968000050634 3960093.960000038147 60485.899465350 2024-06-24T21:35:13.806287+00:00 19994330.271999958903 29000292.985000010580 27870462.981999989599 3966479.167999982834 60485.899476821 2024-06-24T21:35:14.797294+00:00 19994330.272000011057 29000292.965000029653 27870463.004999998957 3960792.924999951851 60485.899488480 2024-06-24T21:35:15.804669+00:00 19994330.273999989033 29000293.033999979496 27870463.028000000864 3963543.001000047196 60485.899499956 2024-06-24T21:35:16.796173+00:00 19994330.272000011057 29000292.957000020891 27870462.919000029564 3961229.011000037193 60485.899511615 2024-06-24T21:35:17.803548+00:00 19994330.273999989033 29000293.037999991328 27870463.110999941826 3961819.924999951851 60485.899523269 2024-06-24T21:35:18.810426+00:00 19994330.271000031382 29000292.978999968618 27870462.943000078201 3958333.935999989975 60485.899534745 2024-06-24T21:35:19.801930+00:00 19994330.268999930471 29000293.019999980927 27870462.964000001550 3963102.125000000000 60485.899546398 2024-06-24T21:35:20.808809+00:00 19994330.276000019163 29000293.011000040919 27870463.033000010997 3960743.958999990951 60485.899557874 2024-06-24T21:35:21.800313+00:00 19994330.274000048637 29000292.971999999136 27870462.975999999791 3961589.014999986161 60485.899569528 2024-06-24T21:35:22.807192+00:00 19994330.271000031382 29000292.990000009537 27870462.981999989599 3964998.912999988068 60485.899581003 2024-06-24T21:35:23.798694+00:00 19994330.273999929428 29000293.047999981791 27870463.072000011802 3963027.109000086784 60485.899592663 2024-06-24T21:35:24.806070+00:00 19994330.269999980927 29000292.965999960899 27870463.004999998957 3964201.957999945153 60485.899604133 2024-06-24T21:35:25.797077+00:00 19994330.275000099093 29000292.996000051498 27870462.965999990702 3963331.932999968994 60485.899615793 2024-06-24T21:35:26.804453+00:00 19994330.270999908447 29000292.990000009537 27870462.992000009865 3963465.144000052940 60485.899627446 2024-06-24T21:35:27.811332+00:00 19994330.274000048637 29000293.059000018984 27870463.028999980539 3961589.912999988068 60485.899638922 2024-06-24T21:35:28.802835+00:00 19994330.271000031382 29000292.919000029564 27870462.920000020415 3960580.067999958992 60485.899650576 2024-06-24T21:35:29.809714+00:00 19994330.274999979883 29000293.014999989420 27870463.065999981016 3965618.955000042915 60485.899662051 2024-06-24T21:35:30.801217+00:00 19994330.268999930471 29000293.022999998182 27870462.986000001431 3959807.970999956131 60485.899673705 2024-06-24T21:35:31.808097+00:00 19994330.275000099093 29000292.981999989599 27870463.002000030130 3961455.026000022888 60485.899685181 2024-06-24T21:35:32.799600+00:00 19994330.271999958903 29000292.987999919802 27870462.992999970913 3956991.978000044823 60485.899696840 2024-06-24T21:35:33.806975+00:00 19994330.271999958903 29000293.077000018209 27870463.064000010490 3957160.037999988068 60485.899708310 2024-06-24T21:35:34.797982+00:00 19994330.271000031382 29000292.981999989599 27870462.969999969006 3956264.050999999046 60485.899719969 2024-06-24T21:35:35.805357+00:00 19994330.274000048637 29000292.971999999136 27870462.942000031471 3958612.891999959946 60485.899731445 2024-06-24T21:35:36.796861+00:00 19994330.273999929428 29000293.004999998957 27870463.034999970347 3958845.022000073921 60485.899743099 2024-06-24T21:35:37.803740+00:00 19994330.270000100136 29000292.984000090510 27870462.959000051022 3952674.929999948014 60485.899754758 2024-06-24T21:35:38.811115+00:00 19994330.275999899954 29000293.000999998301 27870463.016000028700 3961819.129000068177 60485.899766228 2024-06-24T21:35:39.802122+00:00 19994330.272000070661 29000293.021000009030 27870463.040999889374 3959671.921999930870 60485.899777888 2024-06-24T21:35:40.809497+00:00 19994330.268000010401 29000292.989999990910 27870463.054000020027 3958933.027999997139 60485.899789363 2024-06-24T21:35:41.801000+00:00 19994330.275999899954 29000292.989000011235 27870462.881000038236 3957278.955000042915 60485.899801017 2024-06-24T21:35:42.807880+00:00 19994330.276000019163 29000293.012999981642 27870463.055999990553 3959049.771000028122 60485.899812493 2024-06-24T21:35:43.799383+00:00 19994330.271000031382 29000293.010000020266 27870463.054999951273 3961468.320999979973 60485.899824152 2024-06-24T21:35:44.806758+00:00 19994330.271999958903 29000292.981000009924 27870462.952000018209 3962551.983999968041 60485.899835622 2024-06-24T21:35:45.797765+00:00 19994330.271000031382 29000293.056999981403 27870463.032000061125 3960947.894000052940 60485.899847282 2024-06-24T21:35:46.805140+00:00 19994330.271000031382 29000292.942000001669 27870462.993999961764 3961760.093999981880 60485.899858752 2024-06-24T21:35:47.796148+00:00 19994330.274000000209 29000293.013000011444 27870462.983000040054 3960876.955999969970 60485.899870411 2024-06-24T21:35:48.803523+00:00 19994330.272999998182 29000292.986000001431 27870462.953999999911 3961318.121999979019 60485.899882065 2024-06-24T21:35:49.810402+00:00 19994330.274000000209 29000292.971999999136 27870462.995000001043 3956939.858000040054 60485.899893540 2024-06-24T21:35:50.801905+00:00 19994330.271999999881 29000293.048999968916 27870463.060999989510 3962922.998000026215 60485.899905195 2024-06-24T21:35:51.808784+00:00 19994330.268999990076 29000292.995000001043 27870462.925999999046 3963632.969999908935 60485.899916670 2024-06-24T21:35:52.800288+00:00 19994330.272999998182 29000292.998000029474 27870463.010999921709 3963267.031000018120 60485.899928324 2024-06-24T21:35:53.807167+00:00 19994330.272999998182 29000292.978999968618 27870463.003000020981 3957579.129000068177 60485.899939800 2024-06-24T21:35:54.798670+00:00 19994330.273999989033 29000293.065000001341 27870463.088000059128 3956517.949999928009 60485.899951453 2024-06-24T21:35:55.805549+00:00 19994330.274000018835 29000292.969000041485 27870462.950999978930 3965947.925000071991 60485.899962929 2024-06-24T21:35:56.797052+00:00 19994330.271999981254 29000293.000000000000 27870462.991000059992 3955942.000999927986 60485.899974583 2024-06-24T21:35:57.803932+00:00 19994330.269000019878 29000292.993999961764 27870462.965999960899 3960986.098000050057 60485.899986058 2024-06-24T21:35:58.795435+00:00 19994330.274999979883 29000293.008000019938 27870463.054000001401 3957750.832999945153 60485.899997712 2024-06-24T21:35:59.802314+00:00 19994330.271000001580 29000293.001999970526 27870463.002999998629 3956920.110000013839 60485.900009371 2024-06-24T21:36:00.809689+00:00 19994330.273999989033 29000292.950999978930 27870462.937000010163 3955119.039999961853 60485.900020842 2024-06-24T21:36:01.800696+00:00 19994330.272000011057 29000293.013000011444 27870463.046000000089 3957440.011000037193 60485.900032501 2024-06-24T21:36:02.808071+00:00 19994330.272999998182 29000293.006000038236 27870462.981999989599 3955788.949000000954 60485.900043976 2024-06-24T21:36:03.799575+00:00 19994330.269999980927 29000292.977000001818 27870462.995000001043 3958942.003000020981 60485.900055630 2024-06-24T21:36:04.806454+00:00 19994330.275000039488 29000293.031999949366 27870463.042999979109 3956942.039000033867 60485.900067100 2024-06-24T21:36:05.797461+00:00 19994330.274999979883 29000293.025000099093 27870462.983000010252 3960032.912999988068 60485.900078760 2024-06-24T21:36:06.804836+00:00 19994330.272000011057 29000293.047999981791 27870463.068000018597 3959871.097000002861 60485.900090235 2024-06-24T21:36:07.796340+00:00 19994330.271000031382 29000292.942999958992 27870462.897999998182 3958270.949000000954 60485.900101889 2024-06-24T21:36:08.803219+00:00 19994330.271999958903 29000292.978000041097 27870463.023999989033 3959735.005999923218 60485.900113549 2024-06-24T21:36:09.810594+00:00 19994330.271000031382 29000293.041999939829 27870463.017000019550 3959827.972000002861 60485.900125018 2024-06-24T21:36:10.801601+00:00 19994330.273999989033 29000292.922000050545 27870462.907999988645 3955978.000000000000 60485.900136678 2024-06-24T21:36:11.808976+00:00 19994330.272999998182 29000293.057000041008 27870463.039999961853 3960335.042999982834 60485.900148154 2024-06-24T21:36:12.800480+00:00 19994330.270999971777 29000292.987999919802 27870463.059999998659 3966215.998000026215 60485.900159807 2024-06-24T21:36:13.807359+00:00 19994330.272999998182 29000293.028000000864 27870463.035000029951 3958240.052999972831 60485.900171283 2024-06-24T21:36:14.798862+00:00 19994330.272000070661 29000293.004000071436 27870462.937999960035 3956057.885000110138 60485.900182937 2024-06-24T21:36:15.805741+00:00 19994330.273999929428 29000292.982999999076 27870463.008000019938 3954866.048999906052 60485.900194413 2024-06-24T21:36:16.797244+00:00 19994330.274999979883 29000292.985000010580 27870462.971000019461 3958737.940000057220 60485.900206066 2024-06-24T21:36:17.804124+00:00 19994330.271000031382 29000292.960999999195 27870462.970000028610 3957382.060999989975 60485.900217542 2024-06-24T21:36:18.795627+00:00 19994330.271000031382 29000293.040000010282 27870463.089999910444 3963845.978000044823 60485.900229196 2024-06-24T21:36:19.802506+00:00 19994330.271999958903 29000293.023999989033 27870462.971000079066 3961800.002999901772 60485.900240855 2024-06-24T21:36:20.809881+00:00 19994330.272999998182 29000292.932999998331 27870462.981999989599 3955579.012000083923 60485.900252331 2024-06-24T21:36:21.801384+00:00 19994330.271000031382 29000293.039000000805 27870463.041999939829 3961017.985000013839 60485.900263985 2024-06-24T21:36:22.808263+00:00 19994330.274999979883 29000292.997000008821 27870462.990000009537 3960505.077999948990 60485.900275460 2024-06-24T21:36:23.799766+00:00 19994330.272000070661 29000293.012999981642 27870462.963000059128 3955019.888000010978 60485.900287114 2024-06-24T21:36:24.806646+00:00 19994330.270999908447 29000293.012000020593 27870463.011999960989 3962667.126000047196 60485.900298590 2024-06-24T21:36:25.798149+00:00 19994330.272000070661 29000292.977999988943 27870462.998999949545 3961125.980999947060 60485.900310243 2024-06-24T21:36:26.805028+00:00 19994330.273999929428 29000293.010999981314 27870463.002000089735 3954810.906999946106 60485.900321719 2024-06-24T21:36:27.796531+00:00 19994330.276000019163 29000293.020000040531 27870463.033999919891 3956632.019000052940 60485.900333373 2024-06-24T21:36:28.803410+00:00 19994330.271000031382 29000292.988999959081 27870462.981000069529 3954994.042999982834 60485.900344849 2024-06-24T21:36:29.794913+00:00 19994330.271999958903 29000292.995000001043 27870462.965000029653 3960739.029999970924 60485.900356502 2024-06-24T21:36:30.801793+00:00 19994330.269999980927 29000292.981999989599 27870463.016999959946 3960943.023000001907 60485.900368161 2024-06-24T21:36:31.809168+00:00 19994330.276000019163 29000293.041999999434 27870463.000999931246 3963764.938000082970 60485.900379632 2024-06-24T21:36:32.800175+00:00 19994330.269000049680 29000292.955999970436 27870462.971999999136 3961066.064000010025 60485.900391291 2024-06-24T21:36:33.807551+00:00 19994330.276000019163 29000292.966000080109 27870462.997000098228 3962298.876999973785 60485.900402767 2024-06-24T21:36:34.799053+00:00 19994330.269999980927 29000293.026999950409 27870463.051999930292 3959579.039999961853 60485.900414420 2024-06-24T21:36:35.805933+00:00 19994330.272999998182 29000293.024999979883 27870462.955000039190 3961520.947999954224 60485.900425896 2024-06-24T21:36:36.797436+00:00 19994330.271000031382 29000293.014000058174 27870463.028000000864 3962605.018000007141 60485.900437550 2024-06-24T21:36:37.804315+00:00 19994330.274999979883 29000292.980000019073 27870462.954999998212 3960887.037000060081 60485.900449025 2024-06-24T21:36:38.795818+00:00 19994330.272999998182 29000292.990999940783 27870462.995000001043 3959422.950000048149 60485.900460685 2024-06-24T21:36:39.803194+00:00 19994330.272999998182 29000293.032999988645 27870463.045000001788 3962477.050999999046 60485.900472339 2024-06-24T21:36:40.810073+00:00 19994330.269000001252 29000292.994000080973 27870462.984000008553 3964160.011999965180 60485.900483815 2024-06-24T21:36:41.801576+00:00 19994330.274999998510 29000293.003000020981 27870463.014999989420 3961732.875000000000 60485.900495468 2024-06-24T21:36:42.808455+00:00 19994330.274999998510 29000292.955999970436 27870462.984000001103 3961773.085000038147 60485.900506944 2024-06-24T21:36:43.799959+00:00 19994330.267999999225 29000292.987999919802 27870463.025000009686 3960088.970999956131 60485.900518598 2024-06-24T21:36:44.806838+00:00 19994330.275000009686 29000293.024000048637 27870462.999000009149 3962219.059999942780 60485.900530073 2024-06-24T21:36:45.798341+00:00 19994330.271999999881 29000292.977000001818 27870462.953999970108 3961790.041000009049 60485.900541733 2024-06-24T21:36:46.805715+00:00 19994330.271999981254 29000293.029999971390 27870463.066000040621 3956296.722000002861 60485.900553203 2024-06-24T21:36:47.796725+00:00 19994330.271000001580 29000293.016000028700 27870462.977000001818 3962089.157999991905 60485.900564862 2024-06-24T21:36:48.804098+00:00 19994330.274000018835 29000293.011000040919 27870463.021999958903 3954946.088000059128 60485.900576332 2024-06-24T21:36:49.795106+00:00 19994330.271999981254 29000292.912999991328 27870462.951000031084 3958281.960999966133 60485.900587992 2024-06-24T21:36:50.802481+00:00 19994330.277000010014 29000293.050999999046 27870463.014999989420 3961002.067999958992 60485.900599645 2024-06-24T21:36:51.809360+00:00 19994330.270000010729 29000293.006999969482 27870462.996999979019 3963386.908000112046 60485.900611121 2024-06-24T21:36:52.800863+00:00 19994330.269999980927 29000292.982000000775 27870462.904000040144 3960058.035999894142 60485.900622775 2024-06-24T21:36:53.807742+00:00 19994330.273999989033 29000292.999999988824 27870463.065000001341 3960096.032999991905 60485.900634251 2024-06-24T21:36:54.799246+00:00 19994330.271000031382 29000293.024000000209 27870463.032000008970 3963747.966000080109 60485.900645910 2024-06-24T21:36:55.806621+00:00 19994330.274999979883 29000293.011999990791 27870463.062999960035 3959643.929999948014 60485.900657380 2024-06-24T21:36:56.797628+00:00 19994330.271000031382 29000293.002000000328 27870462.939000010490 3960996.078999996185 60485.900669039 2024-06-24T21:36:57.805003+00:00 19994330.270999971777 29000292.988999988884 27870463.006999969482 3955766.938000082970 60485.900680509 2024-06-24T21:36:58.796011+00:00 19994330.272999998182 29000293.006999999285 27870463.019999980927 3962797.023999928962 60485.900692163 2024-06-24T21:36:59.802890+00:00 19994330.276000019163 29000293.034000009298 27870463.057000041008 3964615.157999991905 60485.900703639 2024-06-24T21:37:00.794393+00:00 19994330.269999980927 29000292.950999978930 27870462.865000009537 3956626.843000053894 60485.900715298 2024-06-24T21:37:01.801768+00:00 19994330.275000039488 29000293.031000021845 27870463.077999949455 3961211.000000000000 60485.900726952 2024-06-24T21:37:02.808647+00:00 19994330.269999980927 29000292.986999988556 27870463.002000089735 3962397.064000010025 60485.900738427 2024-06-24T21:37:03.800151+00:00 19994330.272999998182 29000292.979000028223 27870462.977000001818 3963529.890999913216 60485.900750087 2024-06-24T21:37:04.807526+00:00 19994330.274999979883 29000293.002999961376 27870462.995999928564 3962962.000000000000 60485.900761557 2024-06-24T21:37:05.798533+00:00 19994330.271000031382 29000292.998000029474 27870462.986000061035 3958009.173000096809 60485.900773217 2024-06-24T21:37:06.805908+00:00 19994330.272999938577 29000293.004000011832 27870463.014999989420 3962972.902999997139 60485.900784687 2024-06-24T21:37:07.796915+00:00 19994330.271000031382 29000292.971000019461 27870462.980999950320 3964153.092999935150 60485.900796346 2024-06-24T21:37:08.804290+00:00 19994330.272000070661 29000293.037999991328 27870463.054000020027 3964943.871999979019 60485.900807822 2024-06-24T21:37:09.795794+00:00 19994330.270999908447 29000293.012000020593 27870462.949000000954 3957809.025000094902 60485.900819475 2024-06-24T21:37:10.802673+00:00 19994330.277000069618 29000292.974999900907 27870463.078999999911 3961808.993999958038 60485.900830951 2024-06-24T21:37:11.794176+00:00 19994330.271999958903 29000292.985000010580 27870462.902000069618 3961232.958999990951 60485.900842605 2024-06-24T21:37:12.801055+00:00 19994330.274000048637 29000292.994000080973 27870463.022999998182 3961076.064999938011 60485.900854264 2024-06-24T21:37:13.808431+00:00 19994330.268000010401 29000293.005999919027 27870463.002999901772 3967233.004000068177 60485.900865740 2024-06-24T21:37:14.799934+00:00 19994330.274999979883 29000293.030000090599 27870463.019000049680 3964208.947000027169 60485.900877394 2024-06-24T21:37:15.806813+00:00 19994330.271999958903 29000292.991999980062 27870463.017999999225 3961892.021999955177 60485.900888870 2024-06-24T21:37:16.798316+00:00 19994330.272999998182 29000292.949999928474 27870462.912999998778 3959929.034000039101 60485.900900529 2024-06-24T21:37:17.805691+00:00 19994330.272000070661 29000293.029000040144 27870463.052999999374 3963008.949000000954 60485.900911999 2024-06-24T21:37:18.796698+00:00 19994330.271999958903 29000293.024999979883 27870462.998999979347 3962403.083999990951 60485.900923658 2024-06-24T21:37:19.804073+00:00 19994330.271999958903 29000292.986999988556 27870463.013000011444 3961351.016999959946 60485.900935128 2024-06-24T21:37:20.795081+00:00 19994330.272999998182 29000293.016000028700 27870462.993000000715 3962192.891000031959 60485.900946788 2024-06-24T21:37:21.802456+00:00 19994330.276000019163 29000293.021000031382 27870463.062000010163 3961046.995999931823 60485.900958441 2024-06-24T21:37:22.809335+00:00 19994330.271999958903 29000292.964999910444 27870462.963999990374 3968678.161000012886 60485.900969917 2024-06-24T21:37:23.800838+00:00 19994330.271000031382 29000293.007000088692 27870463.037000000477 3965853.942000031006 60485.900981571 2024-06-24T21:37:24.807717+00:00 19994330.269999980927 29000292.970999959856 27870462.910000029951 3965902.912999988068 60485.900993046 2024-06-24T21:37:25.799220+00:00 19994330.275000099093 29000293.024999979883 27870463.021999958903 3964909.047999978065 60485.901004700 2024-06-24T21:37:26.806100+00:00 19994330.272999998182 29000292.978000041097 27870462.990000009537 3962915.015999999829 60485.901016176 2024-06-24T21:37:27.797604+00:00 19994330.270999908447 29000293.062999960035 27870463.037000000477 3964999.092999998946 60485.901027835 2024-06-24T21:37:28.804978+00:00 19994330.274000048637 29000292.980000019073 27870463.034000039101 3963016.888999999966 60485.901039305 2024-06-24T21:37:29.795985+00:00 19994330.269999980927 29000292.956000000238 27870462.889999989420 3964893.978000001982 60485.901050965 2024-06-24T21:37:30.803361+00:00 19994330.274000048637 29000293.010999999940 27870463.066999968141 3963521.012999999803 60485.901062435 2024-06-24T21:37:31.794368+00:00 19994330.271999958903 29000293.000000000000 27870462.999000009149 3957377.018999997992 60485.901074094 2024-06-24T21:37:32.801743+00:00 19994330.276000019163 29000293.016999989748 27870462.977999988943 3964051.973000001162 60485.901085748 2024-06-24T21:37:33.808622+00:00 19994330.271000031382 29000292.986000001431 27870463.019000049680 3960769.990999997128 60485.901097224 2024-06-24T21:37:34.800125+00:00 19994330.271999999881 29000293.006000008434 27870463.008000019938 3962302.962999999989 60485.901108877 2024-06-24T21:37:35.807005+00:00 19994330.271999999881 29000293.013000011444 27870462.937999960035 3963123.032999999821 60485.901120353 2024-06-24T21:37:36.798508+00:00 19994330.271000009030 29000293.007999990135 27870463.080999970436 3962329.987000002991 60485.901132007 2024-06-24T21:37:37.805387+00:00 19994330.271999999881 29000293.014000028372 27870463.008000019938 3959852.046999997925 60485.901143482 2024-06-24T21:37:38.796890+00:00 19994330.271999999881 29000292.995999988168 27870462.922000050545 3963299.027000003029 60485.901155142 2024-06-24T21:37:39.804266+00:00 19994330.275999989361 29000292.979999959469 27870463.047999981791 3960639.888999999035 60485.901166612 2024-06-24T21:37:40.795272+00:00 19994330.271000001580 29000292.983000040054 27870462.970000028610 3960470.024000003934 60485.901178272 2024-06-24T21:37:41.802648+00:00 19994330.271000001580 29000293.039999961853 27870463.018999930471 3963921.974999994040 60485.901189741 2024-06-24T21:37:42.793655+00:00 19994330.272999998182 29000292.987000048161 27870463.031000021845 3963232.017000005115 60485.901201401 2024-06-24T21:37:43.801030+00:00 19994330.275000009686 29000293.004999998957 27870462.985999941826 3967970.987999991048 60485.901213055 2024-06-24T21:37:44.807909+00:00 19994330.273999989033 29000293.015999969095 27870463.013000011444 3961961.056000009179 60485.901224530 2024-06-24T21:37:45.799413+00:00 19994330.271000001580 29000292.950999978930 27870462.965000029653 3959838.039000004996 60485.901236184 2024-06-24T21:37:46.806292+00:00 19994330.270000010729 29000293.012000080198 27870462.958999991417 3963684.946999996901 60485.901247660 2024-06-24T21:37:47.797795+00:00 19994330.273999989033 29000292.983999971300 27870463.021999958903 3962892.871999993920 60485.901259319 2024-06-24T21:37:48.805170+00:00 19994330.272000011057 29000293.047999981791 27870463.035000089556 3962029.251000002027 60485.901270789 2024-06-24T21:37:49.796177+00:00 19994330.272999998182 29000292.983999971300 27870463.044999960810 3963258.949000000954 60485.901282448 2024-06-24T21:37:50.803553+00:00 19994330.270999971777 29000292.994000080973 27870462.975000020117 3965918.885000004899 60485.901293918 2024-06-24T21:37:51.794560+00:00 19994330.272999998182 29000293.013999938965 27870462.975999951363 3957060.058999999892 60485.901305578 2024-06-24T21:37:52.801935+00:00 19994330.271000031382 29000292.942999958992 27870462.991000059992 3964860.930999993812 60485.901317231 2024-06-24T21:37:53.808814+00:00 19994330.272000011057 29000293.027000069618 27870463.019999999553 3962056.170000001788 60485.901328707 2024-06-24T21:37:54.800317+00:00 19994330.277000010014 29000293.011999960989 27870463.017999999225 3962186.939999998081 60485.901340361 2024-06-24T21:37:55.807197+00:00 19994330.273999989033 29000293.027000069618 27870463.034000001848 3962042.994000003207 60485.901351837 2024-06-24T21:37:56.798699+00:00 19994330.271999958903 29000292.921000000089 27870462.929999988526 3958719.008000000846 60485.901363496 2024-06-24T21:37:57.806075+00:00 19994330.270000040531 29000293.026999950409 27870463.011000011116 3963039.986000000965 60485.901374966 2024-06-24T21:37:58.797082+00:00 19994330.272000011057 29000293.031999949366 27870462.958999991417 3964534.939999998081 60485.901386626 2024-06-24T21:37:59.804457+00:00 19994330.273999989033 29000292.966000080109 27870463.046000000089 3962818.024000003934 60485.901398096 2024-06-24T21:38:00.795465+00:00 19994330.272000011057 29000293.051999930292 27870463.052000019699 3964832.988000005018 60485.901409755 2024-06-24T21:38:01.802840+00:00 19994330.272999998182 29000292.971999999136 27870462.982999980450 3956817.047999978065 60485.901421225 2024-06-24T21:38:02.793847+00:00 19994330.270999908447 29000292.990000009537 27870462.947000030428 3967245.030000001192 60485.901432884 2024-06-24T21:38:03.801222+00:00 19994330.271000031382 29000293.030000090599 27870463.000999990851 3960329.930000007153 60485.901444538 2024-06-24T21:38:04.808101+00:00 19994330.272999998182 29000293.021999958903 27870463.050000008196 3960569.981999992859 60485.901456014 2024-06-24T21:38:05.799605+00:00 19994330.276000019163 29000292.947999950498 27870462.970999959856 3965250.046000003815 60485.901467673 2024-06-24T21:38:06.806980+00:00 19994330.272999998182 29000292.980000000447 27870462.968000050634 3961828.004999995232 60485.901479144 2024-06-24T21:38:07.797987+00:00 19994330.274000048637 29000293.052000001073 27870463.041999999434 3965586.015000015032 60485.901490803 2024-06-24T21:38:08.805362+00:00 19994330.269999980927 29000292.914000000805 27870462.944999989122 3963650.938999981154 60485.901502273 2024-06-24T21:38:09.796369+00:00 19994330.268999930471 29000293.030000001192 27870463.010999981314 3965294.009000002872 60485.901513932 2024-06-24T21:38:10.803746+00:00 19994330.274000048637 29000293.011000011116 27870463.022000011057 3963095.017000020016 60485.901525402 2024-06-24T21:38:11.794752+00:00 19994330.272999998182 29000293.026999980211 27870462.978999968618 3965821.976999998093 60485.901537062 2024-06-24T21:38:12.802127+00:00 19994330.274999979883 29000292.965999990702 27870462.994000080973 3966047.054999976885 60485.901548537 2024-06-24T21:38:13.793630+00:00 19994330.271999958903 29000293.022999998182 27870463.022999878973 3963015.945000023115 60485.901560191 2024-06-24T21:38:14.800509+00:00 19994330.270000100136 29000293.022999998182 27870462.946000099182 3970098.973999977112 60485.901571850 2024-06-24T21:38:15.807885+00:00 19994330.271999958903 29000292.953000009060 27870463.032999988645 3964477.055000007153 60485.901583326 2024-06-24T21:38:16.799388+00:00 19994330.276999950409 29000293.009999990463 27870463.037999991328 3957210.949000000954 60485.901594980 2024-06-24T21:38:17.806267+00:00 19994330.272999998182 29000293.037999991328 27870462.955999970436 3958715.052000015974 60485.901606455 2024-06-24T21:38:18.797771+00:00 19994330.270000100136 29000292.946000039577 27870462.998999949545 3966431.976999998093 60485.901618109 2024-06-24T21:38:19.804649+00:00 19994330.271999958903 29000293.044999960810 27870463.088000059128 3966111.912000000011 60485.901629585 2024-06-24T21:38:20.796152+00:00 19994330.271000031382 29000292.958000000566 27870462.906000021845 3962875.160999984015 60485.901641245 2024-06-24T21:38:21.803527+00:00 19994330.276999950409 29000292.992000039667 27870462.972999930382 3960423.974999994040 60485.901652714 2024-06-24T21:38:22.794535+00:00 19994330.269000049680 29000293.050999999046 27870463.090000029653 3958301.892000020016 60485.901664374 2024-06-24T21:38:23.801910+00:00 19994330.273999929428 29000292.924999948591 27870462.884999990463 3958359.046000003815 60485.901675844 2024-06-24T21:38:24.792917+00:00 19994330.272999998182 29000293.072000030428 27870463.083999991417 3960912.080999999773 60485.901687503 2024-06-24T21:38:25.800293+00:00 19994330.269999980927 29000292.983000040054 27870463.001000050455 3961100.915999978781 60485.901699157 2024-06-24T21:38:26.807172+00:00 19994330.272000070661 29000292.967000011355 27870462.970999959856 3962755.030000001192 60485.901710633 2024-06-24T21:38:27.798675+00:00 19994330.278000000864 29000293.036999940872 27870463.037000060081 3959704.962999999989 60485.901722286 2024-06-24T21:38:28.805554+00:00 19994330.269000001252 29000293.000000000000 27870462.981999989599 3959104.144000024069 60485.901733762 2024-06-24T21:38:29.797058+00:00 19994330.272999998182 29000292.986999988556 27870463.069999929518 3958623.791999996174 60485.901745416 2024-06-24T21:38:30.803937+00:00 19994330.271999999881 29000292.973999980837 27870462.893000010401 3962771.194999992847 60485.901756892 2024-06-24T21:38:31.795440+00:00 19994330.271000001580 29000293.040000081062 27870463.032999988645 3961945.935000001919 60485.901768551 2024-06-24T21:38:32.802815+00:00 19994330.276999998838 29000293.028000000864 27870463.021999999881 3965756.101999998093 60485.901780021 2024-06-24T21:38:33.793822+00:00 19994330.271999999881 29000292.960999969393 27870463.047000009567 3961092.899000018835 60485.901791681 2024-06-24T21:38:34.801197+00:00 19994330.271000001580 29000293.013000011444 27870462.921999990940 3956432.938999950886 60485.901803340 2024-06-24T21:38:35.808572+00:00 19994330.272000011057 29000293.006999969482 27870463.010000009090 3961261.014000058174 60485.901814810 2024-06-24T21:38:36.799580+00:00 19994330.272999998182 29000292.981000069529 27870462.988000009209 3964204.051999986172 60485.901826469 2024-06-24T21:38:37.806955+00:00 19994330.271000001580 29000292.993999961764 27870463.013999998569 3963331.981000006199 60485.901837939 2024-06-24T21:38:38.797962+00:00 19994330.275000009686 29000293.003999948502 27870463.011000011116 3964878.075999975204 60485.901849599 2024-06-24T21:38:39.805337+00:00 19994330.273999989033 29000293.015000101179 27870462.925999999046 3960266.916000009049 60485.901861074 2024-06-24T21:38:40.796841+00:00 19994330.271000031382 29000293.021999958903 27870463.087000008672 3960304.962999999989 60485.901872728 2024-06-24T21:38:41.803720+00:00 19994330.268999990076 29000292.983999971300 27870463.033999979496 3960638.065999985207 60485.901884204 2024-06-24T21:38:42.795223+00:00 19994330.273999989033 29000292.973000049591 27870462.934999998659 3958475.935000001919 60485.901895863 2024-06-24T21:38:43.802598+00:00 19994330.273999989033 29000293.002000000328 27870462.958999991417 3964994.078000009060 60485.901907333 2024-06-24T21:38:44.793605+00:00 19994330.271000031382 29000293.039000000805 27870463.087000008672 3956064.916000009049 60485.901918993 2024-06-24T21:38:45.800980+00:00 19994330.273999989033 29000292.986999988556 27870462.986000001431 3962726.050999999046 60485.901930653 2024-06-24T21:38:46.808356+00:00 19994330.270999971777 29000292.997999999672 27870463.019999980927 3960898.983999968041 60485.901942122 2024-06-24T21:38:47.799363+00:00 19994330.272000011057 29000293.004000011832 27870462.991999980062 3966714.067000031006 60485.901953782 2024-06-24T21:38:48.806738+00:00 19994330.272999998182 29000292.995999988168 27870462.967999991030 3965300.031000018120 60485.901965252 2024-06-24T21:38:49.797745+00:00 19994330.274999979883 29000292.992000009865 27870462.987000048161 3965590.824999988079 60485.901976911 2024-06-24T21:38:50.805121+00:00 19994330.272999998182 29000293.039999991655 27870463.060999929905 3960395.060000001919 60485.901988387 2024-06-24T21:38:51.796624+00:00 19994330.270000040531 29000292.981999989599 27870462.984000090510 3960878.951999961864 60485.902000041 2024-06-24T21:38:52.803503+00:00 19994330.271999958903 29000292.991000000387 27870462.974999900907 3957971.030000030994 60485.902011517 2024-06-24T21:38:53.795006+00:00 19994330.270999971777 29000292.953000009060 27870462.930000070482 3960320.111999989022 60485.902023170 2024-06-24T21:38:54.801885+00:00 19994330.276000019163 29000293.031000021845 27870463.098000049591 3964833.936999977101 60485.902034646 2024-06-24T21:38:55.793388+00:00 19994330.272000070661 29000293.029999971390 27870463.011999960989 3960169.000000000000 60485.902046300 2024-06-24T21:38:56.800268+00:00 19994330.273999929428 29000292.970000028610 27870462.949000000954 3956388.953000009060 60485.902057959 2024-06-24T21:38:57.807643+00:00 19994330.272999998182 29000293.032000008970 27870463.006999969482 3959853.037999988068 60485.902069435 2024-06-24T21:38:58.799146+00:00 19994330.269000049680 29000292.969999969006 27870463.003000020981 3961464.953000009060 60485.902081088 2024-06-24T21:38:59.806025+00:00 19994330.271000031382 29000292.997000038624 27870462.970000028610 3959100.150000036228 60485.902092564 2024-06-24T21:39:00.797529+00:00 19994330.274999979883 29000293.022999938577 27870463.029999971390 3961862.932999968994 60485.902104218 2024-06-24T21:39:01.804407+00:00 19994330.273999929428 29000292.993000030518 27870463.004999998957 3958450.947000027169 60485.902115693 2024-06-24T21:39:02.795911+00:00 19994330.271000031382 29000293.019000049680 27870462.978999968618 3957424.973999977112 60485.902127347 2024-06-24T21:39:03.802790+00:00 19994330.271000031382 29000292.949999928474 27870463.003000020981 3963155.014999986161 60485.902138823 2024-06-24T21:39:04.794293+00:00 19994330.271999958903 29000292.981000069529 27870462.957999940962 3962115.017000020016 60485.902150476 2024-06-24T21:39:05.801172+00:00 19994330.276000019163 29000293.020999908447 27870463.084000110626 3959654.013999999035 60485.902161952 2024-06-24T21:39:06.792676+00:00 19994330.271999958903 29000292.997000098228 27870462.962999939919 3960689.046000003815 60485.902173606 2024-06-24T21:39:07.799555+00:00 19994330.271000031382 29000293.035999890417 27870463.037999991328 3957637.986999989022 60485.902185265 2024-06-24T21:39:08.806930+00:00 19994330.272000070661 29000292.979000091553 27870462.953999999911 3959976.981000006199 60485.902196735 2024-06-24T21:39:09.797937+00:00 19994330.273999929428 29000293.028999920934 27870463.044000029564 3962714.990000010002 60485.902208395 2024-06-24T21:39:10.805312+00:00 19994330.272999998182 29000292.968999978155 27870462.984999999404 3954713.944999992847 60485.902219865 2024-06-24T21:39:11.796320+00:00 19994330.274000048637 29000293.027000069618 27870463.002999998629 3960503.030000030994 60485.902231524 2024-06-24T21:39:12.803695+00:00 19994330.271999958903 29000293.034999970347 27870463.015000000596 3963887.991999983788 60485.902243000 2024-06-24T21:39:13.795198+00:00 19994330.272999998182 29000292.945999979973 27870462.989999990910 3955622.987999976147 60485.902254660 2024-06-24T21:39:14.802573+00:00 19994330.269999980927 29000293.036000009626 27870463.003000009805 3962840.041000009049 60485.902266129 2024-06-24T21:39:15.793580+00:00 19994330.272000070661 29000292.950999978930 27870462.958999991417 3960484.963999987114 60485.902277789 2024-06-24T21:39:16.800955+00:00 19994330.273999929428 29000293.004999998957 27870463.011000011116 3960746.112000048161 60485.902289259 2024-06-24T21:39:17.791963+00:00 19994330.272999998182 29000293.004999998957 27870462.984000001103 3955708.861999989022 60485.902300918 2024-06-24T21:39:18.799338+00:00 19994330.274000048637 29000293.006000038236 27870463.004999998957 3962114.030999958981 60485.902312572 2024-06-24T21:39:19.806217+00:00 19994330.266999959946 29000293.000000000000 27870462.984000030905 3963389.000000000000 60485.902324048 2024-06-24T21:39:20.797720+00:00 19994330.274000048637 29000292.988000001758 27870463.058999959379 3957843.031000018120 60485.902335702 2024-06-24T21:39:21.804599+00:00 19994330.271999999881 29000293.045000001788 27870463.041999999434 3956741.945999979973 60485.902347177 2024-06-24T21:39:22.796103+00:00 19994330.276999998838 29000292.978999998420 27870462.940000001341 3957305.135000050068 60485.902358831 2024-06-24T21:39:23.802982+00:00 19994330.271999999881 29000293.011999990791 27870462.998000029474 3960577.859999955166 60485.902370307 2024-06-24T21:39:24.794485+00:00 19994330.270000010729 29000292.972999989986 27870462.967000011355 3960723.990000010002 60485.902381966 2024-06-24T21:39:25.801861+00:00 19994330.271999999881 29000292.978999998420 27870463.023999989033 3958582.199000000954 60485.902393436 2024-06-24T21:39:26.792868+00:00 19994330.272999990731 29000293.024000018835 27870462.972999989986 3967198.870999991894 60485.902405095 2024-06-24T21:39:27.800242+00:00 19994330.276000011712 29000293.025999989361 27870463.055999990553 3961365.990000010002 60485.902416749 2024-06-24T21:39:28.807122+00:00 19994330.268000010401 29000292.980000019073 27870462.967999991030 3962196.011000037193 60485.902428225 2024-06-24T21:39:29.798625+00:00 19994330.275999989361 29000292.962999999523 27870462.967000011355 3958740.023000001907 60485.902439878 2024-06-24T21:39:30.805504+00:00 19994330.271999981254 29000293.046999990940 27870463.049000021070 3958930.988999962807 60485.902451354 2024-06-24T21:39:31.797007+00:00 19994330.271000031382 29000292.934999998659 27870462.930999990553 3963100.018000007141 60485.902463008 2024-06-24T21:39:32.803887+00:00 19994330.272999968380 29000293.065999981016 27870463.087000008672 3957462.912000000011 60485.902474483 2024-06-24T21:39:33.795390+00:00 19994330.276000019163 29000292.981999989599 27870462.955000039190 3962154.148000001907 60485.902486143 2024-06-24T21:39:34.802765+00:00 19994330.272000011057 29000292.973999980837 27870462.970999959856 3954081.879000008106 60485.902497613 2024-06-24T21:39:35.793772+00:00 19994330.271999958903 29000292.962000008672 27870463.037999991328 3957002.106999992859 60485.902509273 2024-06-24T21:39:36.801147+00:00 19994330.268999990076 29000293.106999989599 27870463.049000021070 3960333.865999997128 60485.902520742 2024-06-24T21:39:37.792154+00:00 19994330.275000039488 29000292.966000020504 27870462.995999928564 3961484.981999992859 60485.902532402 2024-06-24T21:39:38.799530+00:00 19994330.268999990076 29000292.991999980062 27870462.933000091463 3957589.023999989033 60485.902544056 2024-06-24T21:39:39.806409+00:00 19994330.274999979883 29000293.014999989420 27870462.990999940783 3957399.024000049103 60485.902555531 2024-06-24T21:39:40.797912+00:00 19994330.275000039488 29000292.985000010580 27870463.095000028610 3961918.063999950886 60485.902567185 2024-06-24T21:39:41.804791+00:00 19994330.269999980927 29000292.988999959081 27870462.957999940962 3960452.899000049103 60485.902578661 2024-06-24T21:39:42.796295+00:00 19994330.272000011057 29000292.943000078201 27870462.927000049502 3961107.138999938965 60485.902590320 2024-06-24T21:39:43.803670+00:00 19994330.270999971777 29000293.082000020891 27870463.139000058174 3962683.937000035774 60485.902601790 2024-06-24T21:39:44.794677+00:00 19994330.279000040144 29000293.028999920934 27870462.909999970347 3961822.070999979973 60485.902613450 2024-06-24T21:39:45.802052+00:00 19994330.268000010401 29000292.996999979019 27870463.065999981016 3959195.963000059128 60485.902624920 2024-06-24T21:39:46.793059+00:00 19994330.273999989033 29000292.956000089645 27870462.962999939919 3960817.902999997139 60485.902636579 2024-06-24T21:39:47.800434+00:00 19994330.269999980927 29000293.001999970526 27870462.939000010490 3957701.051999927033 60485.902648049 2024-06-24T21:39:48.791442+00:00 19994330.269999980927 29000292.975999951363 27870463.018000010401 3960324.024999976158 60485.902659709 2024-06-24T21:39:49.798817+00:00 19994330.278000000864 29000293.032999988645 27870463.074000000954 3954243.897000073921 60485.902671362 2024-06-24T21:39:50.805696+00:00 19994330.272000070661 29000292.965000029653 27870462.918999999762 3960394.062000035774 60485.902682838 2024-06-24T21:39:51.797199+00:00 19994330.271999958903 29000293.049000021070 27870463.049000009894 3962192.988999962807 60485.902694497 2024-06-24T21:39:52.804575+00:00 19994330.271000031382 29000292.980999950320 27870462.964999988675 3963497.064999938011 60485.902705967 2024-06-24T21:39:53.795582+00:00 19994330.271999958903 29000292.961000081152 27870463.009999990463 3960427.015000104904 60485.902717627 2024-06-24T21:39:54.802957+00:00 19994330.274000048637 29000292.985999941826 27870462.962000008672 3965962.949999928009 60485.902729102 2024-06-24T21:39:55.794460+00:00 19994330.272999998182 29000293.028000000864 27870463.008999999613 3961227.003000020981 60485.902740756 2024-06-24T21:39:56.801339+00:00 19994330.272999998182 29000293.004000071436 27870463.041999999434 3956915.006999969017 60485.902752232 2024-06-24T21:39:57.792843+00:00 19994330.271999958903 29000293.048999998719 27870463.041999999434 3964933.915000081062 60485.902763885 2024-06-24T21:39:58.799722+00:00 19994330.271999958903 29000292.951000008732 27870462.954999979585 3958615.096999884117 60485.902775545 2024-06-24T21:39:59.807097+00:00 19994330.271000031382 29000293.030999999493 27870463.007000029087 3963490.910000085831 60485.902787015 2024-06-24T21:40:00.798104+00:00 19994330.274000048637 29000292.961999978870 27870462.964999970049 3964192.051999927033 60485.902798675 2024-06-24T21:40:01.805479+00:00 19994330.276000019163 29000293.043000008911 27870463.053000029176 3964259.017000079155 60485.902810150 2024-06-24T21:40:02.796982+00:00 19994330.270999908447 29000292.971999999136 27870462.983999971300 3963342.057999968994 60485.902821804 2024-06-24T21:40:03.803861+00:00 19994330.271000031382 29000293.041000008583 27870462.992000039667 3962731.952000021935 60485.902833280 2024-06-24T21:40:04.795365+00:00 19994330.272999998182 29000292.964999970049 27870462.981000009924 3963278.947999954224 60485.902844939 2024-06-24T21:40:05.802740+00:00 19994330.269999980927 29000293.016000028700 27870462.975999951363 3959985.126000047196 60485.902856409 2024-06-24T21:40:06.793747+00:00 19994330.274999979883 29000292.946999970824 27870462.980000019073 3962631.916000009049 60485.902868069 2024-06-24T21:40:07.801123+00:00 19994330.272000070661 29000293.044000029564 27870463.034000039101 3962598.110000013839 60485.902879538 2024-06-24T21:40:08.792130+00:00 19994330.278000000864 29000293.010999981314 27870463.038999918848 3960179.898999928962 60485.902891198 2024-06-24T21:40:09.799505+00:00 19994330.266999959946 29000292.977000001818 27870462.975000020117 3961507.032000064850 60485.902902852 2024-06-24T21:40:10.806384+00:00 19994330.272999998182 29000292.985000010580 27870462.999000068754 3960621.995999931823 60485.902914328 2024-06-24T21:40:11.797887+00:00 19994330.272999998182 29000293.048999968916 27870463.019999980927 3959733.889000058174 60485.902925981 2024-06-24T21:40:12.804767+00:00 19994330.272999998182 29000292.975000020117 27870462.973999980837 3957043.023999928962 60485.902937457 2024-06-24T21:40:13.796270+00:00 19994330.274000048637 29000292.995999988168 27870462.985000010580 3960640.022000073921 60485.902949116 2024-06-24T21:40:14.803645+00:00 19994330.272999998182 29000293.024999979883 27870463.051999930292 3967598.005999923218 60485.902960586 2024-06-24T21:40:15.794652+00:00 19994330.271000001580 29000292.977000001818 27870462.929000020027 3959561.014000058174 60485.902972246 2024-06-24T21:40:16.802027+00:00 19994330.269000001252 29000293.000000000000 27870463.052999969572 3957242.906000018120 60485.902983716 2024-06-24T21:40:17.793034+00:00 19994330.276000000536 29000292.999000068754 27870462.950000051409 3958814.038999915123 60485.902995375 2024-06-24T21:40:18.800410+00:00 19994330.273999989033 29000293.041000008583 27870463.072999950498 3959891.127000092994 60485.903006851 2024-06-24T21:40:19.791912+00:00 19994330.271000009030 29000292.951999899000 27870462.941000100225 3956594.946999907028 60485.903018504 2024-06-24T21:40:20.798792+00:00 19994330.268999990076 29000293.031000021845 27870463.074999928474 3959395.904000043869 60485.903030164 2024-06-24T21:40:21.806167+00:00 19994330.275999989361 29000292.986000061035 27870462.991999980062 3956093.024999976158 60485.903041634 2024-06-24T21:40:22.797175+00:00 19994330.272000011057 29000292.985000010580 27870462.998000029474 3957699.060999989975 60485.903053293 2024-06-24T21:40:23.804550+00:00 19994330.271000001580 29000293.000999931246 27870462.981999989599 3963231.898000001907 60485.903064769 2024-06-24T21:40:24.796053+00:00 19994330.275000009686 29000293.060999989510 27870463.008000019938 3963266.106000065804 60485.903076423 2024-06-24T21:40:25.802932+00:00 19994330.269999980927 29000292.947000030428 27870463.009000059217 3959742.893000007141 60485.903087899 2024-06-24T21:40:26.794435+00:00 19994330.274000018835 29000293.024999979883 27870462.956999901682 3958450.089999914169 60485.903099552 2024-06-24T21:40:27.801314+00:00 19994330.270000010729 29000292.999000068754 27870463.037000000477 3961368.012000083923 60485.903111028 2024-06-24T21:40:28.792817+00:00 19994330.278000000864 29000292.990000009537 27870462.973000001162 3963430.977999926079 60485.903122687 2024-06-24T21:40:29.800193+00:00 19994330.270999971777 29000292.960999969393 27870462.967000000179 3958791.971000074875 60485.903134157 2024-06-24T21:40:30.791200+00:00 19994330.270000040531 29000293.026999950409 27870463.040999989957 3962610.102999926079 60485.903145817 2024-06-24T21:40:31.798575+00:00 19994330.271999958903 29000292.991000059992 27870462.986000001431 3961996.940000057220 60485.903157471 2024-06-24T21:40:32.805455+00:00 19994330.272999998182 29000292.963999990374 27870462.981999989599 3964658.988000034820 60485.903168947 2024-06-24T21:40:33.796958+00:00 19994330.272999998182 29000293.050999999046 27870463.041000008583 3963191.978999971878 60485.903180606 2024-06-24T21:40:34.804333+00:00 19994330.273999989033 29000292.993999999017 27870463.004999998957 3959941.993999958038 60485.903192081 2024-06-24T21:40:35.795836+00:00 19994330.272999998182 29000292.967999991030 27870462.994000021368 3962789.942000031006 60485.903203735 2024-06-24T21:40:36.802715+00:00 19994330.270000040531 29000293.003000009805 27870462.984000001103 3965943.088999987114 60485.903215205 2024-06-24T21:40:37.793723+00:00 19994330.273999989033 29000293.055000010878 27870463.008999999613 3965230.962999939919 60485.903226865 2024-06-24T21:40:38.801098+00:00 19994330.268999990076 29000292.978999998420 27870462.990000009537 3962252.065000057220 60485.903238335 2024-06-24T21:40:39.792105+00:00 19994330.277000010014 29000292.996999979019 27870463.046999990940 3963304.988000034820 60485.903249994 2024-06-24T21:40:40.799480+00:00 19994330.272999998182 29000292.992000009865 27870462.962999999523 3966115.976999998093 60485.903261470 2024-06-24T21:40:41.790983+00:00 19994330.272999938577 29000292.981000009924 27870462.991000000387 3963013.019999980927 60485.903273123 2024-06-24T21:40:42.797862+00:00 19994330.268000010401 29000293.040999978781 27870463.031000021845 3959013.000000000000 60485.903284783 2024-06-24T21:40:43.805237+00:00 19994330.275000099093 29000292.956000030041 27870462.975999951363 3959593.011000037193 60485.903296258 2024-06-24T21:40:44.796740+00:00 19994330.274999979883 29000292.995999988168 27870463.022999998182 3961591.105999947060 60485.903307912 2024-06-24T21:40:45.803620+00:00 19994330.272999998182 29000293.046000000089 27870462.967000011355 3959806.782999991905 60485.903319388 2024-06-24T21:40:46.795123+00:00 19994330.269999980927 29000292.977000001818 27870462.972000058740 3958686.108999968041 60485.903331042 2024-06-24T21:40:47.802002+00:00 19994330.271999958903 29000293.008000019938 27870462.991999980062 3960074.024000049103 60485.903342518 2024-06-24T21:40:48.793506+00:00 19994330.271000031382 29000293.009999990463 27870463.087999939919 3956818.985000013839 60485.903354171 2024-06-24T21:40:49.800385+00:00 19994330.272999998182 29000292.968999978155 27870462.891000028700 3957598.940999985207 60485.903365647 2024-06-24T21:40:50.791888+00:00 19994330.274999979883 29000293.028000000864 27870463.055999990553 3962309.013999938965 60485.903377306 2024-06-24T21:40:51.799263+00:00 19994330.272999998182 29000293.000000000000 27870462.983000040054 3960259.052000045776 60485.903388776 2024-06-24T21:40:52.790270+00:00 19994330.272999998182 29000293.011000040919 27870463.074000000954 3961264.967000008095 60485.903400436 2024-06-24T21:40:53.797646+00:00 19994330.268000010401 29000292.973999980837 27870463.015999909490 3960327.957000017166 60485.903412095 2024-06-24T21:40:54.805020+00:00 19994330.272999998182 29000293.021999958903 27870462.920000080019 3958142.067999958992 60485.903423565 2024-06-24T21:40:55.796028+00:00 19994330.277000069618 29000292.977000001818 27870462.985000010580 3961485.996000051033 60485.903435225 2024-06-24T21:40:56.803403+00:00 19994330.271999958903 29000293.022999998182 27870463.036999940872 3957505.006999969017 60485.903446700 2024-06-24T21:40:57.794906+00:00 19994330.273999929428 29000293.008000019938 27870463.027000069618 3963685.064000010025 60485.903458354 2024-06-24T21:40:58.801786+00:00 19994330.268000010401 29000292.996999979019 27870463.025999899954 3957882.945999979973 60485.903469830 2024-06-24T21:40:59.793289+00:00 19994330.272000070661 29000292.986999988556 27870462.981000069529 3958366.978000044823 60485.903481489 2024-06-24T21:41:00.800664+00:00 19994330.272999998182 29000292.995000001043 27870462.947000030428 3955849.972999929916 60485.903492959 2024-06-24T21:41:01.791671+00:00 19994330.276000019163 29000292.998000029474 27870463.020999908447 3955470.986999989022 60485.903504618 2024-06-24T21:41:02.799046+00:00 19994330.269999980927 29000293.011999960989 27870462.953000068665 3957025.070000051986 60485.903516089 2024-06-24T21:41:03.790053+00:00 19994330.271999958903 29000293.017000079155 27870463.118999961764 3958421.953999996185 60485.903527748 2024-06-24T21:41:04.797429+00:00 19994330.271000031382 29000292.965999960899 27870462.907999988645 3957459.973000050057 60485.903539401 2024-06-24T21:41:05.804308+00:00 19994330.273999929428 29000293.004000071436 27870463.032000061125 3958871.967000008095 60485.903550877 2024-06-24T21:41:06.795811+00:00 19994330.272999998182 29000293.001999970526 27870462.999000001699 3962029.085999966133 60485.903562537 2024-06-24T21:41:07.803186+00:00 19994330.275000099093 29000292.978999968618 27870462.967999998480 3956976.962000011932 60485.903574007 2024-06-24T21:41:08.794193+00:00 19994330.270999908447 29000293.062000039965 27870463.041999999434 3957102.018999934196 60485.903585666 2024-06-24T21:41:09.801569+00:00 19994330.269999999553 29000292.964999910444 27870462.966999989003 3954648.984000086784 60485.903597142 2024-06-24T21:41:10.793072+00:00 19994330.274000000209 29000292.993000030518 27870462.953999999911 3957782.952999948990 60485.903608796 2024-06-24T21:41:11.799951+00:00 19994330.271999988705 29000292.997000001371 27870463.037000000477 3961146.046000003815 60485.903620271 2024-06-24T21:41:12.791454+00:00 19994330.276000011712 29000292.993999999017 27870463.002000000328 3964649.006000041962 60485.903631931 2024-06-24T21:41:13.798829+00:00 19994330.271999999881 29000292.995000001043 27870462.991000000387 3960591.123999952804 60485.903643585 2024-06-24T21:41:14.805709+00:00 19994330.271999981254 29000292.973999988288 27870463.039000000805 3962081.929999948014 60485.903655061 2024-06-24T21:41:15.797212+00:00 19994330.271000031382 29000293.050000008196 27870462.996999979019 3955870.958999990951 60485.903666714 2024-06-24T21:41:16.804091+00:00 19994330.271999981254 29000293.004000011832 27870462.994000021368 3961872.935000061989 60485.903678190 2024-06-24T21:41:17.795594+00:00 19994330.273999989033 29000292.965999990702 27870462.999000009149 3959955.052000045776 60485.903689849 2024-06-24T21:41:18.802969+00:00 19994330.271000001580 29000293.008999999613 27870462.973999980837 3957568.981999992859 60485.903701319 2024-06-24T21:41:19.793976+00:00 19994330.276000019163 29000293.027000010014 27870463.009999990463 3956329.023999928962 60485.903712979 2024-06-24T21:41:20.801352+00:00 19994330.268000010401 29000293.019999980927 27870463.005000051111 3955633.044000030030 60485.903724454 2024-06-24T21:41:21.792855+00:00 19994330.272999998182 29000292.956000030041 27870462.972999989986 3958434.881999969017 60485.903736108 2024-06-24T21:41:22.799734+00:00 19994330.272999998182 29000293.057999968529 27870463.066999968141 3962996.126000047196 60485.903747584 2024-06-24T21:41:23.791237+00:00 19994330.274999979883 29000292.975000020117 27870462.960000038147 3957061.934999942780 60485.903759243 2024-06-24T21:41:24.798612+00:00 19994330.272999998182 29000292.977000001818 27870462.971999939531 3961913.026000022888 60485.903770897 2024-06-24T21:41:25.805492+00:00 19994330.268999990076 29000293.004000011832 27870462.996999979019 3954778.983000040054 60485.903782372 2024-06-24T21:41:26.796995+00:00 19994330.272999998182 29000293.006999969482 27870463.061000108719 3960204.927999972831 60485.903794026 2024-06-24T21:41:27.803874+00:00 19994330.273999989033 29000293.003000020981 27870463.031999949366 3959568.060000061989 60485.903805502 2024-06-24T21:41:28.795377+00:00 19994330.272999998182 29000292.995999928564 27870462.944000009447 3962672.098999977112 60485.903817156 2024-06-24T21:41:29.802256+00:00 19994330.272000011057 29000292.994000080973 27870463.013000011444 3955868.954999924172 60485.903828632 2024-06-24T21:41:30.793760+00:00 19994330.272000011057 29000292.977000001818 27870462.960999969393 3961258.884999989998 60485.903840291 2024-06-24T21:41:31.801134+00:00 19994330.270999971777 29000292.980999950320 27870463.042999979109 3961206.140000104904 60485.903851761 2024-06-24T21:41:32.792142+00:00 19994330.272999998182 29000293.014999989420 27870462.990000009537 3955880.914999961853 60485.903863420 2024-06-24T21:41:33.799518+00:00 19994330.272999998182 29000293.040000081062 27870463.011999960989 3960466.101999998093 60485.903874890 2024-06-24T21:41:34.790525+00:00 19994330.273999989033 29000292.991999980062 27870462.990000009537 3965031.886999965180 60485.903886550 2024-06-24T21:41:35.797900+00:00 19994330.270999971777 29000292.977999929339 27870462.943000078201 3951682.996000051033 60485.903898209 2024-06-24T21:41:36.805275+00:00 19994330.274000048637 29000293.012000080198 27870463.046000000089 3958682.036999940872 60485.903909679 2024-06-24T21:41:37.796282+00:00 19994330.269999980927 29000292.990000009537 27870463.003000020981 3960044.059000014793 60485.903921339 2024-06-24T21:41:38.803657+00:00 19994330.272999998182 29000292.980000019073 27870462.993999961764 3960793.934000014793 60485.903932809 2024-06-24T21:41:39.794665+00:00 19994330.276000019163 29000293.008999940008 27870462.952999949455 3962527.947999954224 60485.903944468 2024-06-24T21:41:40.802040+00:00 19994330.271000031382 29000292.993999961764 27870463.052000049502 3955923.124000072014 60485.903955938 2024-06-24T21:41:41.793047+00:00 19994330.272999998182 29000293.024000048637 27870462.955000039190 3957941.842000008095 60485.903967598 2024-06-24T21:41:42.800422+00:00 19994330.271999958903 29000292.973000049591 27870462.991999980062 3958906.061999917030 60485.903979073 2024-06-24T21:41:43.791925+00:00 19994330.272000070661 29000293.036999940872 27870463.083999991417 3958729.034000039101 60485.903990727 2024-06-24T21:41:44.798804+00:00 19994330.270999908447 29000292.957999940962 27870462.923999998719 3962077.978999971878 60485.904002203 2024-06-24T21:41:45.790308+00:00 19994330.272000070661 29000293.033000111580 27870463.087000001222 3958491.050999999046 60485.904013856 2024-06-24T21:41:46.797187+00:00 19994330.273999929428 29000292.971999999136 27870462.896000009030 3956342.958000063896 60485.904025516 2024-06-24T21:41:47.804562+00:00 19994330.274999979883 29000292.986999988556 27870463.024000000209 3958607.041999936104 60485.904036991 2024-06-24T21:41:48.796065+00:00 19994330.270000100136 29000293.035999998450 27870463.065999999642 3959400.013000010978 60485.904048645 2024-06-24T21:41:49.802945+00:00 19994330.271999958903 29000293.011999990791 27870462.993999991566 3964472.042999982834 60485.904060121 2024-06-24T21:41:50.794448+00:00 19994330.274999979883 29000293.021000001580 27870462.953000009060 3958604.958000063896 60485.904071774 2024-06-24T21:41:51.801327+00:00 19994330.272999998182 29000292.988000009209 27870463.035999979824 3959267.963999987114 60485.904083250 2024-06-24T21:41:52.792830+00:00 19994330.272999998182 29000292.971000019461 27870462.978000018746 3954690.950000048149 60485.904094910 2024-06-24T21:41:53.800205+00:00 19994330.271000031382 29000292.984999980778 27870462.985999971628 3953682.966999887954 60485.904106379 2024-06-24T21:41:54.791212+00:00 19994330.271000031382 29000293.013999998569 27870463.027000010014 3959017.096000074875 60485.904118039 2024-06-24T21:41:55.798588+00:00 19994330.272999998182 29000292.986999988556 27870462.934999998659 3961806.957000017166 60485.904129509 2024-06-24T21:41:56.789595+00:00 19994330.273999929428 29000293.013000011444 27870463.054000020027 3959327.047999978065 60485.904141169 2024-06-24T21:41:57.796970+00:00 19994330.272000070661 29000293.018000010401 27870462.967000011355 3960827.020000000019 60485.904152822 2024-06-24T21:41:58.803849+00:00 19994330.270999908447 29000293.022999998182 27870463.033999979496 3961409.820999999996 60485.904164298 2024-06-24T21:41:59.795353+00:00 19994330.272000070661 29000292.977000001818 27870463.000000000000 3960646.117999998853 60485.904175958 2024-06-24T21:42:00.802728+00:00 19994330.273999929428 29000292.981000009924 27870463.000000000000 3962832.010000002105 60485.904187427 2024-06-24T21:42:01.793735+00:00 19994330.274000048637 29000293.020999971777 27870462.979000028223 3963487.994999996852 60485.904199087 2024-06-24T21:42:02.801110+00:00 19994330.271999999881 29000293.008000019938 27870463.029999971390 3964050.029000002891 60485.904210563 2024-06-24T21:42:03.792613+00:00 19994330.272999998182 29000292.993000030518 27870462.982000049204 3958279.018999997992 60485.904222216 2024-06-24T21:42:04.799492+00:00 19994330.269999999553 29000292.982999980450 27870462.988999959081 3963774.958000001032 60485.904233692 2024-06-24T21:42:05.790995+00:00 19994330.271999999881 29000293.018999990076 27870463.021999958903 3962630.028999999166 60485.904245351 2024-06-24T21:42:06.798371+00:00 19994330.272999998182 29000292.955999970436 27870462.991999980062 3958299.962000004947 60485.904256822 2024-06-24T21:42:07.789378+00:00 19994330.275999989361 29000293.037999991328 27870463.014000058174 3963141.967999995220 60485.904268475 2024-06-24T21:42:08.796257+00:00 19994330.271999999881 29000292.946000099182 27870462.927999969572 3961151.986000000965 60485.904280134 2024-06-24T21:42:09.803632+00:00 19994330.271000001580 29000293.052999969572 27870463.022000070661 3964524.053999998141 60485.904291605 2024-06-24T21:42:10.794639+00:00 19994330.271000001580 29000293.009999990463 27870463.038999918848 3960002.046000003815 60485.904303264 2024-06-24T21:42:11.802015+00:00 19994330.272999998182 29000292.990999940783 27870462.984000090510 3959960.035999997985 60485.904314734 2024-06-24T21:42:12.793021+00:00 19994330.274000018835 29000292.965000029653 27870463.000999931246 3961332.884000002872 60485.904326393 2024-06-24T21:42:13.800397+00:00 19994330.273999989033 29000293.047000050545 27870463.046000000089 3960540.031000003219 60485.904337869 2024-06-24T21:42:14.791900+00:00 19994330.272000011057 29000292.982999920845 27870462.962000008672 3960560.928999990225 60485.904349523 2024-06-24T21:42:15.798780+00:00 19994330.271000001580 29000292.990000009537 27870463.011999960989 3963121.103000000119 60485.904360998 2024-06-24T21:42:16.790283+00:00 19994330.272000011057 29000292.986000061035 27870462.985000010580 3962665.028999999166 60485.904372658 2024-06-24T21:42:17.797658+00:00 19994330.271999958903 29000293.032999988645 27870463.009999990463 3964322.929000005126 60485.904384312 2024-06-24T21:42:18.804537+00:00 19994330.275000039488 29000292.952000018209 27870462.971000079066 3961689.016000003088 60485.904395788 2024-06-24T21:42:19.796040+00:00 19994330.271999958903 29000293.022999998182 27870463.006999969482 3960835.040999994148 60485.904407441 2024-06-24T21:42:20.802920+00:00 19994330.272000011057 29000292.971999999136 27870462.980999950320 3961578.075000002980 60485.904418917 2024-06-24T21:42:21.794423+00:00 19994330.272000011057 29000293.079999919981 27870463.088000059128 3961975.880999996793 60485.904430571 2024-06-24T21:42:22.801302+00:00 19994330.272000011057 29000292.963999990374 27870462.954999919981 3961518.034999995958 60485.904442046 2024-06-24T21:42:23.792805+00:00 19994330.277000010014 29000293.018000010401 27870462.993999999017 3961879.013000010978 60485.904453700 2024-06-24T21:42:24.799684+00:00 19994330.268999990076 29000293.004999998957 27870463.032999999821 3958596.877999991179 60485.904465176 2024-06-24T21:42:25.791187+00:00 19994330.271999958903 29000292.975000001490 27870463.010000009090 3964283.129000008106 60485.904476829 2024-06-24T21:42:26.798067+00:00 19994330.272999998182 29000292.997999999672 27870462.953999999911 3958626.896999999881 60485.904488305 2024-06-24T21:42:27.789570+00:00 19994330.274000048637 29000293.018000010401 27870463.021999981254 3959360.957000001799 60485.904499965 2024-06-24T21:42:28.796945+00:00 19994330.270999971777 29000293.008000001311 27870462.995000001043 3960278.076999992132 60485.904511618 2024-06-24T21:42:29.803824+00:00 19994330.274999979883 29000292.947999980301 27870463.010000020266 3961615.083000003826 60485.904523094 2024-06-24T21:42:30.795327+00:00 19994330.272000070661 29000293.027000010014 27870462.947000000626 3960885.896999984980 60485.904534748 2024-06-24T21:42:31.802207+00:00 19994330.270999908447 29000292.981999989599 27870463.035000000149 3961653.060000001919 60485.904546224 2024-06-24T21:42:32.793710+00:00 19994330.274000048637 29000293.030000001192 27870463.029999971390 3961630.002000004053 60485.904557883 2024-06-24T21:42:33.801087+00:00 19994330.271000031382 29000293.015999998897 27870463.045000020415 3960099.015000015032 60485.904569353 2024-06-24T21:42:34.792092+00:00 19994330.276999950409 29000292.998000029474 27870462.925000008196 3968375.967999995220 60485.904581012 2024-06-24T21:42:35.799467+00:00 19994330.268000010401 29000292.972999989986 27870463.028000000864 3961858.030000001192 60485.904592482 2024-06-24T21:42:36.790475+00:00 19994330.271999958903 29000293.025999959558 27870462.968999978155 3966284.002000004053 60485.904604142 2024-06-24T21:42:37.797850+00:00 19994330.270000100136 29000292.981000009924 27870463.041000008583 3966456.954999982845 60485.904615612 2024-06-24T21:42:38.788857+00:00 19994330.275999899954 29000292.980000019073 27870462.986000001431 3963210.022000014782 60485.904627271 2024-06-24T21:42:39.796232+00:00 19994330.272999998182 29000293.055000010878 27870462.979000028223 3962294.900999993086 60485.904638925 2024-06-24T21:42:40.803111+00:00 19994330.275000099093 29000292.973999980837 27870463.042999979109 3964271.164000004996 60485.904650400 2024-06-24T21:42:41.794614+00:00 19994330.270999908447 29000292.977000001818 27870462.934999998659 3964631.923000007868 60485.904662060 2024-06-24T21:42:42.801989+00:00 19994330.272000070661 29000293.000000059605 27870463.011000040919 3962116.981999992859 60485.904673530 2024-06-24T21:42:43.792997+00:00 19994330.269999980927 29000293.033999919891 27870463.026999950409 3958219.037999988068 60485.904685189 2024-06-24T21:42:44.800372+00:00 19994330.271999958903 29000292.968000050634 27870463.000000000000 3958437.879999995232 60485.904696660 2024-06-24T21:42:45.791379+00:00 19994330.277000069618 29000292.977000001818 27870462.934999939054 3959901.020999997854 60485.904708319 2024-06-24T21:42:46.798755+00:00 19994330.271000031382 29000293.022999998182 27870463.027000069618 3959190.048000007868 60485.904719795 2024-06-24T21:42:47.790258+00:00 19994330.272999878973 29000293.021999958903 27870462.993000030518 3960847.030000001192 60485.904731448 2024-06-24T21:42:48.797137+00:00 19994330.269000049680 29000292.985000010580 27870463.071999911219 3961099.965000004042 60485.904742924 2024-06-24T21:42:49.788640+00:00 19994330.276000019163 29000293.026000019163 27870462.947000030428 3961592.999000012875 60485.904754578 2024-06-24T21:42:50.795519+00:00 19994330.271000031382 29000292.978000041097 27870462.950000051409 3962681.041999996174 60485.904766237 2024-06-24T21:42:51.802894+00:00 19994330.276999950409 29000293.022999998182 27870463.082999940962 3957370.979999988806 60485.904777707 2024-06-24T21:42:52.793902+00:00 19994330.271000031382 29000292.973999980837 27870462.977000001818 3958980.006999998819 60485.904789367 2024-06-24T21:42:53.801277+00:00 19994330.268999930471 29000293.023999929428 27870463.014000058174 3955996.018000007141 60485.904800836 2024-06-24T21:42:54.792284+00:00 19994330.272999998182 29000292.944000009447 27870462.945999979973 3967164.976999998093 60485.904812496 2024-06-24T21:42:55.799659+00:00 19994330.272999998182 29000293.001999970526 27870462.993000030518 3960146.078999996185 60485.904823966 2024-06-24T21:42:56.790666+00:00 19994330.276000000536 29000293.001000050455 27870463.020999908447 3960824.965999991167 60485.904835626 2024-06-24T21:42:57.798042+00:00 19994330.271999999881 29000293.037000060081 27870463.036000009626 3961433.993000001181 60485.904847096 2024-06-24T21:42:58.789049+00:00 19994330.269999999553 29000292.951999899000 27870462.955000039190 3959338.915000020992 60485.904858755 2024-06-24T21:42:59.796424+00:00 19994330.272999990731 29000293.063000079244 27870463.009999990463 3958832.146999984980 60485.904870414 2024-06-24T21:43:00.803799+00:00 19994330.271000001580 29000292.970999959856 27870463.036000009626 3955707.979000002146 60485.904881890 2024-06-24T21:43:01.795303+00:00 19994330.271999999881 29000293.037999991328 27870462.973999999464 3962161.939999998081 60485.904893544 2024-06-24T21:43:02.802182+00:00 19994330.275999989361 29000292.964999999851 27870463.015999998897 3954232.147000014782 60485.904905019 2024-06-24T21:43:03.793685+00:00 19994330.269000019878 29000292.995000001043 27870462.986999999732 3958252.824999988079 60485.904916673 2024-06-24T21:43:04.800564+00:00 19994330.273999989033 29000292.982999999076 27870462.972999989986 3959409.004999995232 60485.904928149 2024-06-24T21:43:05.792068+00:00 19994330.271000001580 29000293.021000001580 27870463.052000019699 3960765.055999993812 60485.904939802 2024-06-24T21:43:06.798947+00:00 19994330.275000009686 29000292.999000009149 27870462.928999990225 3957878.935999989975 60485.904951278 2024-06-24T21:43:07.790450+00:00 19994330.271999981254 29000293.033999979496 27870463.106000009924 3960564.980000019073 60485.904962938 2024-06-24T21:43:08.797825+00:00 19994330.275000009686 29000292.960000008345 27870462.905999988317 3960483.044000030030 60485.904974408 2024-06-24T21:43:09.788832+00:00 19994330.271000001580 29000292.981999989599 27870463.004999998957 3964253.983999968041 60485.904986062 2024-06-24T21:43:10.795711+00:00 19994330.271000031382 29000293.034000039101 27870463.009000029415 3957254.088999987114 60485.904997721 2024-06-24T21:43:11.803087+00:00 19994330.270999971777 29000293.015999969095 27870463.039999961853 3960472.925000011921 60485.905009197 2024-06-24T21:43:12.794590+00:00 19994330.272999998182 29000293.006999969482 27870463.020000040531 3964010.022000014782 60485.905020850 2024-06-24T21:43:13.801469+00:00 19994330.275000039488 29000292.952000018209 27870462.953999999911 3962445.982999979984 60485.905032326 2024-06-24T21:43:14.792972+00:00 19994330.271999958903 29000293.046000000089 27870463.010999981314 3966130.938000022899 60485.905043980 2024-06-24T21:43:15.799851+00:00 19994330.272000011057 29000293.010999981314 27870463.081000030041 3958506.064000010025 60485.905055455 2024-06-24T21:43:16.791355+00:00 19994330.271000031382 29000292.958000000566 27870462.906999949366 3961316.963999987114 60485.905067109 2024-06-24T21:43:17.798234+00:00 19994330.274999979883 29000292.983000040054 27870463.003000020981 3966698.061999977101 60485.905078585 2024-06-24T21:43:18.789736+00:00 19994330.273999989033 29000292.977999988943 27870463.000000000000 3962390.958000003826 60485.905090238 2024-06-24T21:43:19.796615+00:00 19994330.275000039488 29000293.047999981791 27870463.000000000000 3965938.014999986161 60485.905101714 2024-06-24T21:43:20.788119+00:00 19994330.267999950796 29000292.937999960035 27870462.946999970824 3960826.881000041962 60485.905113374 2024-06-24T21:43:21.795494+00:00 19994330.271000031382 29000293.064000010490 27870463.096000079066 3962041.092000008095 60485.905125028 2024-06-24T21:43:22.802374+00:00 19994330.272999998182 29000293.022999998182 27870462.995999928564 3958271.132999957073 60485.905136503 2024-06-24T21:43:23.793876+00:00 19994330.272999998182 29000292.942000031471 27870462.899000048637 3957075.909000039101 60485.905148157 2024-06-24T21:43:24.800756+00:00 19994330.274000048637 29000293.047999981791 27870463.093999978155 3961445.995000004768 60485.905159633 2024-06-24T21:43:25.792259+00:00 19994330.271999958903 29000293.000000000000 27870462.975000020117 3959755.052999972831 60485.905171292 2024-06-24T21:43:26.799635+00:00 19994330.272999998182 29000292.962000008672 27870463.034999970347 3960734.908999979030 60485.905182762 2024-06-24T21:43:27.790642+00:00 19994330.268999930471 29000293.022000070661 27870462.955000039190 3959344.025000036228 60485.905194421 2024-06-24T21:43:28.798016+00:00 19994330.277000069618 29000292.982999920845 27870462.990000009537 3960400.036000012886 60485.905205891 2024-06-24T21:43:29.789024+00:00 19994330.271999958903 29000293.003000020981 27870463.037999991328 3962578.914999961853 60485.905217551 2024-06-24T21:43:30.796399+00:00 19994330.272000070661 29000293.019000049680 27870462.993999961764 3962572.095000029076 60485.905229204 2024-06-24T21:43:31.803279+00:00 19994330.271999958903 29000292.974999900907 27870462.990000009537 3961815.992999970913 60485.905240680 2024-06-24T21:43:32.794782+00:00 19994330.269999980927 29000293.003000020981 27870462.957000020891 3962925.928000032902 60485.905252340 2024-06-24T21:43:33.802157+00:00 19994330.274999979883 29000293.013000011444 27870463.077000018209 3958075.075999975204 60485.905263809 2024-06-24T21:43:34.793164+00:00 19994330.269000049680 29000293.004000071436 27870463.004999998957 3960201.005999981891 60485.905275469 2024-06-24T21:43:35.800539+00:00 19994330.276000019163 29000293.011999960989 27870462.988999959081 3960775.956000030041 60485.905286939 2024-06-24T21:43:36.791546+00:00 19994330.274999979883 29000292.980999950320 27870462.993000030518 3959394.017000020016 60485.905298599 2024-06-24T21:43:37.798922+00:00 19994330.269999980927 29000293.009999990463 27870462.953999999911 3958470.923999965191 60485.905310074 2024-06-24T21:43:38.790425+00:00 19994330.272999998182 29000292.979000091553 27870463.018000010401 3966478.984000027180 60485.905321728 2024-06-24T21:43:39.797304+00:00 19994330.272999998182 29000293.059000000358 27870463.062999960035 3968317.046999990940 60485.905333204 2024-06-24T21:43:40.788807+00:00 19994330.272999998182 29000292.951999999583 27870462.934999998659 3964386.987999976147 60485.905344857 2024-06-24T21:43:41.795687+00:00 19994330.272999998182 29000293.043000001460 27870463.041999999434 3961093.086000024807 60485.905356517 2024-06-24T21:43:42.803062+00:00 19994330.269999980927 29000292.995000001043 27870463.037000000477 3961311.973999977112 60485.905367993 2024-06-24T21:43:43.794565+00:00 19994330.272999998182 29000292.962000001222 27870462.921999990940 3959726.991999983788 60485.905379646 2024-06-24T21:43:44.801444+00:00 19994330.272999998182 29000293.004000011832 27870463.010999988765 3960484.015000044834 60485.905391122 2024-06-24T21:43:45.792946+00:00 19994330.272999998182 29000293.050999999046 27870463.046000000089 3960550.930999993812 60485.905402776 2024-06-24T21:43:46.799827+00:00 19994330.272000070661 29000292.958000000566 27870462.962999999523 3965850.051999986172 60485.905414252 2024-06-24T21:43:47.791330+00:00 19994330.272999998182 29000292.984999980778 27870463.048000011593 3966215.993000030983 60485.905425911 2024-06-24T21:43:48.798705+00:00 19994330.269999980927 29000293.025000039488 27870462.969000011683 3960676.024999976158 60485.905437381 2024-06-24T21:43:49.789712+00:00 19994330.271999958903 29000293.006999969482 27870462.988999988884 3962388.921999990940 60485.905449040 2024-06-24T21:43:50.797087+00:00 19994330.274000000209 29000292.954999979585 27870462.971999999136 3965504.940999985207 60485.905460510 2024-06-24T21:43:51.788094+00:00 19994330.276999998838 29000293.008999999613 27870463.000000000000 3962624.115000010002 60485.905472170 2024-06-24T21:43:52.795469+00:00 19994330.269999999553 29000293.035000029951 27870462.985000010580 3964614.027999997139 60485.905483823 2024-06-24T21:43:53.802348+00:00 19994330.271000001580 29000292.977999988943 27870462.989999949932 3965259.877000033855 60485.905495299 2024-06-24T21:43:54.793852+00:00 19994330.272999998182 29000292.996999979019 27870463.050999999046 3970264.099999963772 60485.905506953 2024-06-24T21:43:55.800731+00:00 19994330.273999989033 29000293.008999999613 27870462.979000028223 3960997.949999988079 60485.905518428 2024-06-24T21:43:56.792234+00:00 19994330.270000010729 29000292.973999980837 27870462.971000019461 3964209.136000037193 60485.905530088 2024-06-24T21:43:57.799610+00:00 19994330.275000009686 29000293.027000069618 27870463.055999990553 3961775.957000017166 60485.905541558 2024-06-24T21:43:58.790617+00:00 19994330.268999990076 29000292.945999979973 27870462.989999949932 3966550.043999969959 60485.905553218 2024-06-24T21:43:59.797992+00:00 19994330.273999989033 29000293.013000011444 27870462.940999981016 3959945.977999985218 60485.905564693 2024-06-24T21:44:00.789495+00:00 19994330.274000018835 29000293.049000021070 27870463.016000028700 3963562.851999998093 60485.905576347 2024-06-24T21:44:01.796374+00:00 19994330.271000001580 29000293.000000000000 27870463.060999989510 3959450.059000014793 60485.905587823 2024-06-24T21:44:02.787877+00:00 19994330.273999989033 29000292.986999988556 27870462.973000049591 3963552.003000020981 60485.905599482 2024-06-24T21:44:03.795253+00:00 19994330.272999998182 29000293.018999930471 27870463.032999988645 3966719.964999973774 60485.905611136 2024-06-24T21:44:04.802132+00:00 19994330.272000011057 29000292.980000019073 27870462.991999980062 3961438.102999985218 60485.905622606 2024-06-24T21:44:05.793139+00:00 19994330.271999958903 29000292.991000059992 27870462.965000029653 3960678.020000040997 60485.905634265 2024-06-24T21:44:06.800514+00:00 19994330.272000011057 29000293.057999968529 27870463.057999968529 3961290.960999966133 60485.905645741 2024-06-24T21:44:07.792018+00:00 19994330.271000031382 29000292.957000020891 27870462.955999970436 3964005.036000012886 60485.905657395 2024-06-24T21:44:08.798897+00:00 19994330.277000010014 29000292.995999928564 27870463.037999991328 3960131.925000011921 60485.905668871 2024-06-24T21:44:09.790400+00:00 19994330.271999958903 29000293.031000021845 27870462.957000020891 3961062.045000017155 60485.905680530 2024-06-24T21:44:10.797775+00:00 19994330.268000010401 29000292.945000048727 27870462.947000030428 3966390.019999980927 60485.905692000 2024-06-24T21:44:11.788782+00:00 19994330.275000039488 29000293.031999949366 27870463.062000039965 3962948.946999967098 60485.905703659 2024-06-24T21:44:12.796158+00:00 19994330.274999979883 29000292.983999971300 27870462.944000009447 3957317.950999975204 60485.905715129 2024-06-24T21:44:13.787165+00:00 19994330.272000011057 29000293.009000059217 27870463.092999938875 3959121.910000085831 60485.905726789 2024-06-24T21:44:14.794540+00:00 19994330.272000011057 29000293.042999979109 27870462.986000061035 3964823.039999961853 60485.905738442 2024-06-24T21:44:15.801419+00:00 19994330.270999971777 29000292.919999960810 27870462.972999930382 3963490.093999981880 60485.905749918 2024-06-24T21:44:16.792922+00:00 19994330.273000061512 29000293.019999999553 27870463.018000010401 3962382.896000028122 60485.905761578 2024-06-24T21:44:17.800298+00:00 19994330.272999998182 29000293.018000010401 27870462.980000019073 3961013.162999988068 60485.905773047 2024-06-24T21:44:18.791305+00:00 19994330.270999908447 29000293.013000000268 27870462.984000001103 3962721.919999957085 60485.905784707 2024-06-24T21:44:19.798679+00:00 19994330.276000019163 29000293.008000001311 27870463.043999999762 3961052.000000000000 60485.905796177 2024-06-24T21:44:20.789687+00:00 19994330.269000049680 29000292.969999980181 27870462.949999999255 3959033.036000012886 60485.905807836 2024-06-24T21:44:21.797062+00:00 19994330.273999929428 29000293.017000019550 27870463.000999998301 3961490.986000061035 60485.905819306 2024-06-24T21:44:22.788069+00:00 19994330.272000070661 29000292.979999989271 27870462.974000010639 3959788.924999951851 60485.905830966 2024-06-24T21:44:23.795445+00:00 19994330.274999979883 29000292.953000009060 27870462.958999991417 3960008.962000011932 60485.905842625 2024-06-24T21:44:24.802819+00:00 19994330.272999998182 29000293.035999979824 27870463.066000010818 3957016.103000044823 60485.905854095 2024-06-24T21:44:25.793827+00:00 19994330.271000031382 29000292.999000009149 27870463.025999989361 3956782.044999957085 60485.905865755 2024-06-24T21:44:26.801202+00:00 19994330.271999958903 29000293.018000010401 27870462.986000001431 3957837.907999991905 60485.905877225 2024-06-24T21:44:27.792210+00:00 19994330.272999998182 29000293.006999969482 27870463.074999991804 3959253.065999985207 60485.905888884 2024-06-24T21:44:28.799585+00:00 19994330.271999958903 29000293.004000011832 27870462.928000029176 3960663.073000072967 60485.905900354 2024-06-24T21:44:29.790592+00:00 19994330.272000070661 29000292.932000041008 27870462.972999989986 3961630.867999910843 60485.905912014 2024-06-24T21:44:30.797966+00:00 19994330.272999998182 29000293.046999990940 27870463.013999998569 3961032.032999991905 60485.905923483 2024-06-24T21:44:31.788974+00:00 19994330.270999908447 29000293.005999978632 27870463.000999990851 3964964.040000081062 60485.905935143 2024-06-24T21:44:32.796349+00:00 19994330.272999998182 29000292.968999978155 27870462.991999980062 3963831.963999987114 60485.905946613 2024-06-24T21:44:33.787357+00:00 19994330.271000031382 29000293.043999969959 27870463.028000000864 3965247.980000019073 60485.905958273 2024-06-24T21:44:34.794732+00:00 19994330.274000048637 29000292.985000010580 27870463.028000000864 3959351.952000021935 60485.905969932 2024-06-24T21:44:35.802107+00:00 19994330.274999979883 29000292.995000001043 27870462.916000008583 3962126.090999960899 60485.905981402 2024-06-24T21:44:36.793114+00:00 19994330.269999980927 29000293.009999990463 27870463.065999981016 3961214.963999987114 60485.905993061 2024-06-24T21:44:37.800489+00:00 19994330.272999998182 29000293.007000088692 27870462.971000019461 3958156.978000044823 60485.906004531 2024-06-24T21:44:38.791497+00:00 19994330.274000048637 29000292.988999959081 27870463.075999978930 3955999.082999945153 60485.906016191 2024-06-24T21:44:39.798872+00:00 19994330.271999958903 29000293.003999948502 27870462.871000051498 3959782.912000060081 60485.906027661 2024-06-24T21:44:40.789879+00:00 19994330.271000031382 29000292.976000070572 27870463.070999979973 3963778.002999901772 60485.906039320 2024-06-24T21:44:41.797254+00:00 19994330.273999929428 29000293.005999919027 27870462.978999968618 3964023.008000016212 60485.906050790 2024-06-24T21:44:42.788261+00:00 19994330.272000070661 29000293.004000071436 27870463.017000079155 3956998.023000001907 60485.906062449 2024-06-24T21:44:43.795636+00:00 19994330.271999958903 29000293.021000031382 27870463.000000000000 3960880.985000013839 60485.906073919 2024-06-24T21:44:44.786644+00:00 19994330.272999998182 29000292.996999979019 27870463.025999899954 3958057.963999987114 60485.906085579 2024-06-24T21:44:45.794019+00:00 19994330.274000000209 29000293.005999919027 27870462.969000101089 3957743.062000035774 60485.906097232 2024-06-24T21:44:46.800898+00:00 19994330.275000009686 29000293.038000110537 27870463.083999991417 3962705.939999938011 60485.906108708 2024-06-24T21:44:47.792401+00:00 19994330.269999999553 29000292.952999949455 27870462.909999970347 3963384.140000104904 60485.906120368 2024-06-24T21:44:48.799776+00:00 19994330.269999999553 29000292.935999989510 27870462.973000049591 3958303.830999969970 60485.906131838 2024-06-24T21:44:49.790784+00:00 19994330.272000011057 29000293.080999970436 27870463.084999918938 3961331.121999979019 60485.906143497 2024-06-24T21:44:50.798159+00:00 19994330.273999989033 29000292.968999978155 27870462.921000000089 3958070.934999942780 60485.906154973 2024-06-24T21:44:51.789662+00:00 19994330.271000001580 29000292.960000038147 27870463.004000071436 3962257.084000111092 60485.906166627 2024-06-24T21:44:52.796543+00:00 19994330.277000010014 29000292.991999980062 27870462.967999938875 3963192.910999894142 60485.906178102 2024-06-24T21:44:53.788045+00:00 19994330.268000010401 29000293.028000000864 27870463.022000070661 3962300.007000089157 60485.906189756 2024-06-24T21:44:54.794924+00:00 19994330.273999989033 29000293.026000011712 27870463.045999880880 3960374.003999948967 60485.906201416 2024-06-24T21:44:55.802299+00:00 19994330.271000001580 29000293.010999988765 27870463.050999999046 3962579.078000069130 60485.906212891 2024-06-24T21:44:56.793802+00:00 19994330.275999989361 29000292.980000000447 27870462.985000010580 3960556.957999945153 60485.906224545 2024-06-24T21:44:57.800681+00:00 19994330.272000011057 29000292.985999990255 27870462.988000001758 3964280.993000030983 60485.906236021 2024-06-24T21:44:58.792184+00:00 19994330.272999998182 29000293.070000018924 27870463.024999998510 3965243.963999987114 60485.906247674 2024-06-24T21:44:59.799064+00:00 19994330.269999980927 29000293.022999968380 27870462.998000010848 3961933.041000009049 60485.906259150 2024-06-24T21:45:00.790567+00:00 19994330.273999989033 29000292.950000021607 27870462.958999991417 3957634.054000020027 60485.906270809 2024-06-24T21:45:01.797941+00:00 19994330.274000048637 29000293.013999968767 27870463.024000000209 3962977.949000000954 60485.906282280 2024-06-24T21:45:02.788949+00:00 19994330.269999980927 29000292.987000048161 27870463.002999991179 3962029.016999959946 60485.906293939 2024-06-24T21:45:03.796325+00:00 19994330.272999998182 29000292.992999970913 27870462.969999998808 3960413.917999982834 60485.906305409 2024-06-24T21:45:04.787332+00:00 19994330.272999998182 29000292.988000039011 27870463.004999998957 3957972.032000064850 60485.906317068 2024-06-24T21:45:05.794707+00:00 19994330.272000011057 29000293.017999950796 27870462.990000009537 3958189.030999898911 60485.906328728 2024-06-24T21:45:06.802082+00:00 19994330.272999938577 29000292.999000009149 27870462.983000010252 3963891.955000042915 60485.906340198 2024-06-24T21:45:07.793089+00:00 19994330.275000039488 29000292.979000028223 27870463.020999971777 3958305.978000044823 60485.906351857 2024-06-24T21:45:08.800465+00:00 19994330.272000011057 29000293.013000011444 27870463.039000030607 3958334.031000018120 60485.906363333 2024-06-24T21:45:09.791968+00:00 19994330.272000011057 29000293.025999959558 27870462.953999999911 3962065.075999975204 60485.906374987 2024-06-24T21:45:10.798847+00:00 19994330.270999908447 29000292.972000058740 27870463.064000010490 3957246.008999944199 60485.906386463 2024-06-24T21:45:11.790350+00:00 19994330.271000031382 29000293.006999969482 27870462.849999960512 3961351.953000069130 60485.906398116 2024-06-24T21:45:12.797229+00:00 19994330.274000048637 29000292.980999950320 27870463.092000011355 3960305.974999905098 60485.906409592 2024-06-24T21:45:13.788732+00:00 19994330.272999998182 29000292.989000078291 27870463.036000009626 3957315.003000020981 60485.906421246 2024-06-24T21:45:14.795612+00:00 19994330.271999958903 29000293.014999989420 27870462.966000020504 3964486.932000041008 60485.906432721 2024-06-24T21:45:15.787115+00:00 19994330.274000048637 29000293.037999991328 27870462.999000009149 3962108.993999958038 60485.906444375 2024-06-24T21:45:16.793994+00:00 19994330.269999980927 29000292.953999999911 27870462.995999928564 3962481.036000012886 60485.906456035 2024-06-24T21:45:17.801369+00:00 19994330.274000048637 29000293.021999958903 27870462.986000061035 3959257.039000033867 60485.906467510 2024-06-24T21:45:18.792873+00:00 19994330.274999979883 29000292.991999980062 27870462.986999988556 3962120.000999927986 60485.906479164 2024-06-24T21:45:19.799752+00:00 19994330.270999908447 29000292.967000011355 27870463.018000010401 3962912.964000105858 60485.906490640 2024-06-24T21:45:20.791255+00:00 19994330.271000031382 29000293.052999969572 27870462.998000029474 3960900.092999935150 60485.906502299 2024-06-24T21:45:21.798630+00:00 19994330.272999998182 29000292.990000009537 27870463.013999938965 3961554.972000002861 60485.906513769 2024-06-24T21:45:22.789637+00:00 19994330.269999980927 29000292.997000098228 27870463.036000009626 3963769.029000043869 60485.906525428 2024-06-24T21:45:23.797012+00:00 19994330.274000048637 29000292.977000001818 27870462.916000008583 3964295.998999952804 60485.906536899 2024-06-24T21:45:24.788020+00:00 19994330.274999979883 29000293.032999988645 27870463.044999960810 3962145.962000011932 60485.906548558 2024-06-24T21:45:25.795395+00:00 19994330.272999998182 29000293.019999980927 27870462.984000090510 3964208.927000045776 60485.906560028 2024-06-24T21:45:26.786402+00:00 19994330.272000070661 29000292.957999940962 27870463.003999948502 3961996.944000006188 60485.906571687 2024-06-24T21:45:27.793777+00:00 19994330.270999908447 29000293.034000039101 27870463.052000049502 3963263.111999989022 60485.906583341 2024-06-24T21:45:28.800656+00:00 19994330.271000031382 29000292.968999978155 27870462.998999949545 3967370.934999942780 60485.906594817 2024-06-24T21:45:29.792160+00:00 19994330.274000048637 29000292.981999989599 27870462.929999951273 3963887.105000019073 60485.906606476 2024-06-24T21:45:30.799535+00:00 19994330.273999929428 29000293.006999999285 27870463.029000040144 3961940.937999964226 60485.906617946 2024-06-24T21:45:31.790542+00:00 19994330.272000070661 29000293.013999991119 27870463.032999988645 3958484.024000049103 60485.906629606 2024-06-24T21:45:32.797917+00:00 19994330.271999958903 29000292.992000009865 27870462.976000070572 3960538.080000042915 60485.906641081 2024-06-24T21:45:33.789420+00:00 19994330.271999958903 29000293.021999999881 27870463.023999929428 3960018.916999936104 60485.906652735 2024-06-24T21:45:34.796300+00:00 19994330.274000048637 29000292.951999988407 27870462.919999960810 3961946.945000051986 60485.906664211 2024-06-24T21:45:35.787803+00:00 19994330.271999958903 29000292.995999988168 27870463.064000010490 3964788.071999907028 60485.906675870 2024-06-24T21:45:36.795178+00:00 19994330.271000031382 29000293.039000000805 27870462.982999999076 3961069.029000043869 60485.906687340 2024-06-24T21:45:37.786185+00:00 19994330.274999998510 29000293.006000008434 27870463.021999988705 3962863.674999951851 60485.906698999 2024-06-24T21:45:38.793560+00:00 19994330.269999999553 29000292.937000010163 27870462.974000010639 3962063.318000078201 60485.906710653 2024-06-24T21:45:39.800439+00:00 19994330.271999999881 29000293.037999991328 27870462.992999989539 3956853.935999989975 60485.906722129 2024-06-24T21:45:40.791943+00:00 19994330.274000000209 29000293.000000000000 27870463.018000010401 3967290.967999935150 60485.906733782 2024-06-24T21:45:41.798822+00:00 19994330.271999999881 29000293.024999979883 27870463.048000011593 3956775.137000083923 60485.906745258 2024-06-24T21:45:42.790325+00:00 19994330.274000000209 29000292.971000019461 27870462.872000008821 3965653.904999970924 60485.906756912 2024-06-24T21:45:43.797204+00:00 19994330.272999998182 29000293.053000029176 27870463.102999988943 3958113.011999965180 60485.906768388 2024-06-24T21:45:44.788707+00:00 19994330.271999981254 29000292.977999988943 27870462.949000030756 3956761.006000041962 60485.906780047 2024-06-24T21:45:45.796083+00:00 19994330.272000011057 29000292.988999959081 27870463.004999998957 3960403.016000031959 60485.906791518 2024-06-24T21:45:46.787090+00:00 19994330.273999989033 29000293.002000030130 27870463.089999970049 3960843.926999927033 60485.906803177 2024-06-24T21:45:47.794465+00:00 19994330.271000001580 29000293.011000040919 27870462.976000010967 3964922.009999989998 60485.906814647 2024-06-24T21:45:48.785472+00:00 19994330.272000011057 29000293.000000000000 27870462.931999981403 3966493.966000080109 60485.906826306 2024-06-24T21:45:49.792847+00:00 19994330.273999989033 29000293.000000000000 27870463.002000030130 3959993.118999958038 60485.906837960 2024-06-24T21:45:50.799727+00:00 19994330.269999980927 29000293.009999990463 27870463.030999958515 3960382.968999981880 60485.906849436 2024-06-24T21:45:51.791230+00:00 19994330.277000010014 29000293.019999980927 27870462.993000030518 3961543.045000075828 60485.906861095 2024-06-24T21:45:52.798605+00:00 19994330.272999998182 29000292.945999979973 27870462.953000009060 3960346.968999981880 60485.906872565 2024-06-24T21:45:53.789612+00:00 19994330.269999980927 29000293.001999970526 27870463.041000008583 3963649.032999991905 60485.906884224 2024-06-24T21:45:54.796988+00:00 19994330.272000011057 29000292.984000090510 27870463.012999951839 3960168.949999928009 60485.906895694 2024-06-24T21:45:55.787995+00:00 19994330.272000011057 29000293.025999899954 27870462.927000049502 3961602.951000093948 60485.906907354 2024-06-24T21:45:56.795369+00:00 19994330.276000019163 29000293.009999990463 27870463.139999989420 3962466.988999962807 60485.906918824 2024-06-24T21:45:57.786377+00:00 19994330.266999959946 29000292.970000028610 27870462.903000000864 3961504.082000017166 60485.906930483 2024-06-24T21:45:58.793753+00:00 19994330.275000039488 29000293.009999990463 27870463.055999990553 3961780.927999972831 60485.906942137 2024-06-24T21:45:59.800631+00:00 19994330.271999958903 29000292.975000020117 27870462.917000059038 3960011.067000031006 60485.906953613 2024-06-24T21:46:00.792135+00:00 19994330.272999998182 29000293.041000008583 27870463.069999929518 3962370.957000017166 60485.906965272 2024-06-24T21:46:01.799510+00:00 19994330.272000011057 29000293.018000010401 27870463.001999970526 3960682.961999893188 60485.906976742 2024-06-24T21:46:02.790517+00:00 19994330.272999998182 29000293.006000038236 27870462.971000079066 3965645.041000009049 60485.906988401 2024-06-24T21:46:03.797892+00:00 19994330.274000048637 29000292.972999930382 27870462.981999989599 3964392.023000001907 60485.906999872 2024-06-24T21:46:04.788899+00:00 19994330.270999908447 29000292.981999989599 27870463.014999989420 3966788.990000010002 60485.907011531 2024-06-24T21:46:05.796275+00:00 19994330.272999998182 29000292.994000080973 27870462.980999950320 3967092.018000007141 60485.907023007 2024-06-24T21:46:06.787778+00:00 19994330.271000031382 29000293.021999958903 27870463.032999988645 3967863.075000048149 60485.907034660 2024-06-24T21:46:07.794657+00:00 19994330.274000048637 29000293.021999999881 27870463.025000099093 3967377.982999920845 60485.907046136 2024-06-24T21:46:08.786160+00:00 19994330.273999929428 29000293.006000000983 27870462.990999940783 3963938.935000061989 60485.907057790 2024-06-24T21:46:09.793039+00:00 19994330.274000048637 29000292.967999991030 27870462.945999979973 3963975.914000033867 60485.907069449 2024-06-24T21:46:10.800414+00:00 19994330.266999959946 29000293.019999999553 27870463.088000059128 3963169.046000003815 60485.907080925 2024-06-24T21:46:11.791918+00:00 19994330.276000019163 29000292.945000011474 27870462.880999919027 3962021.069000006188 60485.907092579 2024-06-24T21:46:12.798797+00:00 19994330.269999980927 29000293.044999990612 27870463.103000041097 3965861.977999926079 60485.907104054 2024-06-24T21:46:13.790300+00:00 19994330.274999979883 29000292.985000010580 27870462.952000018209 3966413.031000018120 60485.907115708 2024-06-24T21:46:14.797179+00:00 19994330.274000048637 29000293.041000008583 27870463.057999998331 3962972.940000057220 60485.907127184 2024-06-24T21:46:15.788683+00:00 19994330.269999980927 29000292.969999969006 27870462.989999990910 3961180.077999948990 60485.907138843 2024-06-24T21:46:16.796057+00:00 19994330.269000049680 29000293.021000031382 27870463.004000011832 3962073.975999950897 60485.907150313 2024-06-24T21:46:17.787065+00:00 19994330.274999979883 29000292.992999970913 27870462.954999998212 3964678.933000088204 60485.907161972 2024-06-24T21:46:18.794440+00:00 19994330.271999958903 29000292.988000039011 27870463.024000000209 3964588.077999948990 60485.907173448 2024-06-24T21:46:19.785943+00:00 19994330.274000048637 29000293.005999978632 27870462.995000001043 3964338.991999983788 60485.907185108 2024-06-24T21:46:20.793319+00:00 19994330.273999929428 29000293.029999971390 27870462.986000001431 3963408.906000018120 60485.907196762 2024-06-24T21:46:21.800198+00:00 19994330.270000100136 29000292.945000048727 27870462.934999968857 3964211.085000038147 60485.907208237 2024-06-24T21:46:22.791701+00:00 19994330.271999958903 29000293.004999998957 27870463.092000011355 3968870.845999956131 60485.907219891 2024-06-24T21:46:23.798580+00:00 19994330.271000031382 29000292.996999979019 27870462.957000020891 3960465.034000039101 60485.907231367 2024-06-24T21:46:24.790083+00:00 19994330.276000019163 29000293.031000021845 27870463.019999980927 3964010.027999997139 60485.907243026 2024-06-24T21:46:25.797459+00:00 19994330.273999929428 29000292.991999980062 27870463.004000011832 3965563.059000014793 60485.907254496 2024-06-24T21:46:26.788466+00:00 19994330.269999980927 29000293.004999998957 27870463.015999969095 3967952.041999936104 60485.907266156 2024-06-24T21:46:27.795841+00:00 19994330.272999998182 29000292.993999961764 27870463.017000019550 3961700.865000010002 60485.907277626 2024-06-24T21:46:28.786848+00:00 19994330.272000070661 29000292.990000009537 27870462.959999978542 3961001.078999998979 60485.907289285 2024-06-24T21:46:29.794223+00:00 19994330.273999929428 29000292.991000059992 27870462.952000018209 3963649.024000000209 60485.907300761 2024-06-24T21:46:30.785726+00:00 19994330.272000070661 29000293.024999979883 27870463.027000010014 3961164.024000000209 60485.907312415 2024-06-24T21:46:31.792606+00:00 19994330.272999998182 29000292.965999960899 27870462.980000019073 3962421.969999998808 60485.907324074 2024-06-24T21:46:32.799981+00:00 19994330.272999990731 29000293.037000060081 27870463.069000009447 3959460.914000000805 60485.907335544 2024-06-24T21:46:33.790988+00:00 19994330.271000001580 29000292.993999961764 27870463.023999929428 3965013.096999999136 60485.907347203 2024-06-24T21:46:34.798363+00:00 19994330.271000009030 29000292.981000069529 27870462.928000088781 3964223.898000001907 60485.907358673 2024-06-24T21:46:35.789370+00:00 19994330.274999991059 29000293.004999998957 27870463.026999950409 3962335.047999997158 60485.907370333 2024-06-24T21:46:36.796745+00:00 19994330.274000000209 29000292.953999999911 27870462.911999940872 3961460.105000004172 60485.907381803 2024-06-24T21:46:37.787753+00:00 19994330.271999981254 29000293.070999979973 27870463.089000109583 3965406.933999999892 60485.907393462 2024-06-24T21:46:38.795128+00:00 19994330.271000031382 29000292.962000008672 27870463.000999931246 3964437.931000002194 60485.907404938 2024-06-24T21:46:39.786631+00:00 19994330.271999981254 29000293.003000020981 27870462.968000050634 3955259.012999997009 60485.907416591 2024-06-24T21:46:40.793511+00:00 19994330.275000009686 29000293.029999971390 27870463.039999961853 3961110.045000001788 60485.907428067 2024-06-24T21:46:41.785014+00:00 19994330.271000001580 29000292.965000029653 27870462.965999960899 3965143.009999997914 60485.907439721 2024-06-24T21:46:42.791893+00:00 19994330.275000009686 29000293.034999970347 27870463.021000031382 3966708.942000002135 60485.907451381 2024-06-24T21:46:43.799268+00:00 19994330.270000010729 29000293.008999940008 27870463.022999998182 3957723.015999995172 60485.907462850 2024-06-24T21:46:44.790275+00:00 19994330.273999989033 29000293.004000000656 27870462.965999960899 3956917.089000002015 60485.907474510 2024-06-24T21:46:45.797650+00:00 19994330.268999990076 29000292.940999999642 27870463.031000021845 3965717.964000002015 60485.907485986 2024-06-24T21:46:46.789153+00:00 19994330.278999980539 29000293.059999998659 27870462.968999978155 3959791.988000005018 60485.907497639 2024-06-24T21:46:47.796033+00:00 19994330.270000040531 29000293.002000000328 27870463.025000099093 3964643.023000001907 60485.907509115 2024-06-24T21:46:48.787536+00:00 19994330.270999971777 29000292.929000008851 27870462.929999951273 3963540.960999995004 60485.907520769 2024-06-24T21:46:49.794415+00:00 19994330.273999989033 29000293.028999980539 27870463.067000031471 3964657.973999992013 60485.907532244 2024-06-24T21:46:50.785919+00:00 19994330.268999990076 29000293.006000008434 27870462.965000029653 3961315.024000003934 60485.907543904 2024-06-24T21:46:51.793294+00:00 19994330.274000048637 29000292.984999980778 27870462.977000001818 3961374.033999993932 60485.907555558 2024-06-24T21:46:52.800173+00:00 19994330.274999979883 29000293.048000041395 27870463.053999900818 3963588.927000001073 60485.907567034 2024-06-24T21:46:53.791676+00:00 19994330.269999980927 29000292.970999959856 27870462.969999998808 3963762.126000002027 60485.907578687 2024-06-24T21:46:54.798555+00:00 19994330.272999998182 29000292.986000001431 27870463.041999999434 3961279.905000001192 60485.907590163 2024-06-24T21:46:55.790058+00:00 19994330.271000031382 29000293.022000011057 27870462.959999989718 3961594.027999997139 60485.907601822 2024-06-24T21:46:56.797434+00:00 19994330.270999971777 29000293.005999978632 27870463.003000009805 3958760.945000008214 60485.907613292 2024-06-24T21:46:57.788441+00:00 19994330.279000040144 29000292.927000049502 27870462.974999990314 3963232.021999999881 60485.907624952 2024-06-24T21:46:58.795816+00:00 19994330.271999958903 29000293.086999949068 27870463.087000008672 3964315.986000000965 60485.907636422 2024-06-24T21:46:59.786822+00:00 19994330.271000031382 29000292.985000010580 27870462.988999988884 3965898.130999996793 60485.907648081 2024-06-24T21:47:00.794199+00:00 19994330.268999930471 29000292.966000020504 27870462.918000008911 3965296.907999991905 60485.907659557 2024-06-24T21:47:01.785702+00:00 19994330.272000070661 29000293.033999979496 27870463.046999990940 3968647.013000010978 60485.907671216 2024-06-24T21:47:02.793077+00:00 19994330.274999979883 29000293.006000038236 27870463.022000011057 3964604.004999995232 60485.907682870 2024-06-24T21:47:03.799956+00:00 19994330.272999998182 29000292.969999909401 27870462.958000000566 3966479.053999990225 60485.907694345 2024-06-24T21:47:04.791459+00:00 19994330.272999998182 29000292.967000011355 27870462.980999950320 3964543.946000009775 60485.907705999 2024-06-24T21:47:05.798339+00:00 19994330.271000031382 29000293.011000040919 27870462.993000030518 3965800.983999996912 60485.907717475 2024-06-24T21:47:06.789842+00:00 19994330.271999958903 29000293.052000049502 27870463.065999981016 3965023.928999990225 60485.907729129 2024-06-24T21:47:07.796721+00:00 19994330.274000048637 29000292.998999949545 27870463.030000030994 3965071.043000013102 60485.907740605 2024-06-24T21:47:08.788224+00:00 19994330.271999958903 29000292.953999999911 27870462.881999969482 3961677.993999987841 60485.907752264 2024-06-24T21:47:09.795599+00:00 19994330.274000048637 29000293.028000000864 27870463.022000011057 3964398.034000008833 60485.907763734 2024-06-24T21:47:10.786606+00:00 19994330.271999958903 29000292.932999968529 27870462.972999989986 3963571.071000009775 60485.907775393 2024-06-24T21:47:11.793981+00:00 19994330.269999980927 29000293.066000100225 27870463.048999968916 3963216.898999989033 60485.907786863 2024-06-24T21:47:12.784989+00:00 19994330.274000048637 29000293.023999929428 27870463.077000018209 3966353.053000003099 60485.907798523 2024-06-24T21:47:13.792364+00:00 19994330.274999979883 29000292.981000069529 27870462.939000010490 3963917.879000008106 60485.907810176 2024-06-24T21:47:14.799243+00:00 19994330.271000031382 29000292.947999950498 27870462.934000018984 3963343.134999989998 60485.907821652 2024-06-24T21:47:15.790746+00:00 19994330.271999958903 29000293.019000049680 27870463.062000039965 3963765.893999993801 60485.907833312 2024-06-24T21:47:16.798121+00:00 19994330.271000031382 29000292.985999941826 27870462.919999960810 3965037.087999999989 60485.907844782 2024-06-24T21:47:17.789129+00:00 19994330.271000031382 29000293.013000011444 27870463.113999959081 3967630.969000012148 60485.907856441 2024-06-24T21:47:18.796504+00:00 19994330.274999979883 29000293.031999949366 27870462.989000078291 3963213.025999993086 60485.907867911 2024-06-24T21:47:19.787510+00:00 19994330.274000048637 29000292.983000040054 27870462.960999969393 3965830.034000008833 60485.907879570 2024-06-24T21:47:20.794886+00:00 19994330.271999958903 29000293.011999960989 27870463.026999950409 3967600.990999997128 60485.907891041 2024-06-24T21:47:21.785894+00:00 19994330.271999958903 29000293.010999999940 27870462.998000029474 3963728.990999997128 60485.907902700 2024-06-24T21:47:22.793269+00:00 19994330.269999980927 29000293.000000000000 27870462.976000070572 3962602.974999994040 60485.907914170 2024-06-24T21:47:23.784275+00:00 19994330.275000099093 29000292.978000000119 27870463.016999959946 3966039.013999999035 60485.907925829 2024-06-24T21:47:24.791652+00:00 19994330.271999958903 29000293.000999998301 27870462.990000009537 3964984.967000008095 60485.907937483 2024-06-24T21:47:25.798530+00:00 19994330.274999991059 29000293.025000009686 27870463.003999948502 3964548.997000008821 60485.907948959 2024-06-24T21:47:26.790033+00:00 19994330.271999999881 29000292.975999981165 27870463.014999989420 3964319.986000000965 60485.907960612 2024-06-24T21:47:27.796913+00:00 19994330.269999999553 29000293.041000008583 27870462.973000049591 3957474.101999998093 60485.907972088 2024-06-24T21:47:28.788416+00:00 19994330.271999999881 29000292.995000001043 27870463.024000048637 3964289.901999980211 60485.907983747 2024-06-24T21:47:29.795791+00:00 19994330.274000000209 29000292.984999980778 27870462.975999951363 3962119.096000016201 60485.907995217 2024-06-24T21:47:30.786798+00:00 19994330.275000009686 29000293.011000040919 27870463.031999949366 3963211.898000001907 60485.908006877 2024-06-24T21:47:31.794173+00:00 19994330.271000001580 29000292.975999951363 27870462.966000009328 3962436.055000007153 60485.908018347 2024-06-24T21:47:32.785180+00:00 19994330.271000001580 29000293.034000039101 27870463.038999989629 3962710.919000000227 60485.908030007 2024-06-24T21:47:33.792556+00:00 19994330.272999998182 29000293.016999959946 27870463.051000010222 3962476.014999986161 60485.908041482 2024-06-24T21:47:34.784059+00:00 19994330.271999981254 29000292.981000009924 27870462.943999990821 3965581.039000004996 60485.908053136 2024-06-24T21:47:35.790938+00:00 19994330.274000018835 29000292.958999991417 27870462.964000001550 3965928.964999973774 60485.908064795 2024-06-24T21:47:36.798313+00:00 19994330.271000001580 29000292.998000029474 27870463.002999991179 3961956.057000041008 60485.908076265 2024-06-24T21:47:37.789321+00:00 19994330.274000018835 29000293.008000019938 27870462.985000010580 3961698.863999962807 60485.908087925 2024-06-24T21:47:38.796696+00:00 19994330.272999998182 29000292.987999979407 27870463.037999991328 3966984.122000039089 60485.908099400 2024-06-24T21:47:39.788199+00:00 19994330.271999958903 29000293.015999969095 27870462.967999991030 3964164.991999983788 60485.908111054 2024-06-24T21:47:40.795078+00:00 19994330.271000031382 29000292.985000010580 27870463.029000010341 3961734.064999998081 60485.908122530 2024-06-24T21:47:41.786581+00:00 19994330.275999959558 29000293.011999960989 27870462.996999979019 3962363.892000020016 60485.908134184 2024-06-24T21:47:42.793460+00:00 19994330.270000040531 29000292.978000041097 27870462.974000040442 3961532.049999951851 60485.908145659 2024-06-24T21:47:43.784964+00:00 19994330.274999979883 29000293.021999958903 27870463.013999998569 3960830.065000057220 60485.908157313 2024-06-24T21:47:44.791843+00:00 19994330.268999990076 29000293.014000058174 27870463.058999959379 3968342.813999950886 60485.908168972 2024-06-24T21:47:45.799218+00:00 19994330.273999989033 29000292.983999971300 27870462.984000030905 3960792.092999995220 60485.908180448 2024-06-24T21:47:46.790721+00:00 19994330.272999998182 29000292.993000030518 27870462.980000019073 3964853.960000038147 60485.908192102 2024-06-24T21:47:47.797601+00:00 19994330.276000019163 29000293.031000021845 27870463.019999980927 3965520.995999991894 60485.908203578 2024-06-24T21:47:48.789103+00:00 19994330.272999998182 29000293.000000000000 27870462.973999980837 3966114.114000021946 60485.908215231 2024-06-24T21:47:49.795983+00:00 19994330.267000019550 29000292.977999929339 27870462.959999978542 3966500.872999966145 60485.908226707 2024-06-24T21:47:50.787486+00:00 19994330.276999950409 29000293.015000101179 27870463.055000070482 3962065.064000010025 60485.908238361 2024-06-24T21:47:51.794366+00:00 19994330.268000070006 29000292.972999930382 27870462.988999959081 3960355.092999995220 60485.908249836 2024-06-24T21:47:52.785869+00:00 19994330.276999950409 29000293.001000050455 27870462.981999989599 3961101.939999998081 60485.908261496 2024-06-24T21:47:53.793244+00:00 19994330.274000048637 29000293.013999938965 27870462.991999980062 3960901.953999996185 60485.908272966 2024-06-24T21:47:54.784251+00:00 19994330.271999958903 29000293.030000090599 27870463.012000080198 3962335.990999997128 60485.908284625 2024-06-24T21:47:55.791626+00:00 19994330.269000049680 29000292.952999949455 27870463.024999979883 3959715.975000023842 60485.908296279 2024-06-24T21:47:56.798505+00:00 19994330.271999958903 29000293.024000048637 27870462.934000018984 3965933.028999983799 60485.908307754 2024-06-24T21:47:57.790008+00:00 19994330.274000048637 29000293.050999999046 27870463.100999951363 3962517.146000028122 60485.908319409 2024-06-24T21:47:58.796888+00:00 19994330.271999958903 29000292.951000008732 27870462.917999979109 3961157.903999983799 60485.908330884 2024-06-24T21:47:59.788391+00:00 19994330.274000048637 29000293.024000000209 27870463.083000060171 3961710.973999977112 60485.908342544 2024-06-24T21:48:00.795766+00:00 19994330.269999980927 29000292.993999999017 27870463.019999980927 3961157.981999992859 60485.908354014 2024-06-24T21:48:01.786773+00:00 19994330.271999958903 29000292.986000001431 27870462.907999988645 3962753.013000010978 60485.908365673 2024-06-24T21:48:02.794149+00:00 19994330.274000048637 29000292.981999989599 27870463.037999991328 3961361.041999996174 60485.908377143 2024-06-24T21:48:03.785156+00:00 19994330.272999998182 29000293.008000019938 27870462.991000059992 3961724.986999989022 60485.908388802 2024-06-24T21:48:04.792531+00:00 19994330.273999929428 29000293.012999981642 27870462.977000001818 3964621.995000004768 60485.908400278 2024-06-24T21:48:05.784034+00:00 19994330.269999980927 29000292.984000001103 27870463.036999940872 3958310.971000016201 60485.908411932 2024-06-24T21:48:06.790913+00:00 19994330.271000031382 29000293.030999988317 27870463.028000000864 3962594.087999999989 60485.908423591 2024-06-24T21:48:07.798288+00:00 19994330.274000048637 29000292.976000010967 27870462.978000041097 3961556.893999993801 60485.908435062 2024-06-24T21:48:08.789296+00:00 19994330.271999958903 29000293.009999990463 27870462.970999959856 3963878.924000024796 60485.908446721 2024-06-24T21:48:09.796671+00:00 19994330.274000048637 29000293.000000000000 27870462.983999971300 3959819.157000004780 60485.908458197 2024-06-24T21:48:10.788174+00:00 19994330.272999998182 29000292.981999989599 27870463.035000000149 3960734.967999995220 60485.908469850 2024-06-24T21:48:11.795053+00:00 19994330.271999958903 29000292.998000029474 27870462.953999999911 3961926.962000011932 60485.908481326 2024-06-24T21:48:12.786557+00:00 19994330.271000031382 29000293.004000011832 27870462.991000011563 3967636.097000002861 60485.908492980 2024-06-24T21:48:13.793436+00:00 19994330.271999958903 29000292.986000001431 27870463.023999989033 3960614.904999970924 60485.908504455 2024-06-24T21:48:14.784939+00:00 19994330.276000019163 29000293.004000011832 27870462.988999988884 3959255.999000012875 60485.908516115 2024-06-24T21:48:15.792314+00:00 19994330.272999998182 29000292.991000000387 27870463.020000010729 3961207.024999976158 60485.908527585 2024-06-24T21:48:16.783321+00:00 19994330.269999980927 29000293.010999981314 27870463.002000000328 3957383.980000019073 60485.908539244 2024-06-24T21:48:17.790697+00:00 19994330.271000031382 29000292.980000019073 27870462.986000001431 3959954.981000006199 60485.908550898 2024-06-24T21:48:18.797576+00:00 19994330.274000000209 29000293.006999969482 27870463.017000019550 3960967.970999956131 60485.908562373 2024-06-24T21:48:19.789079+00:00 19994330.272999998182 29000293.034999970347 27870462.975999951363 3962874.971000016201 60485.908574027 2024-06-24T21:48:20.795958+00:00 19994330.272999990731 29000292.965000029653 27870462.983000040054 3961229.120999991894 60485.908585503 2024-06-24T21:48:21.787461+00:00 19994330.272999998182 29000293.009000059217 27870463.039999961853 3963277.040000020992 60485.908597162 2024-06-24T21:48:22.794836+00:00 19994330.271000001580 29000292.974999900907 27870462.969000041485 3957580.875000000000 60485.908608633 2024-06-24T21:48:23.785844+00:00 19994330.270000010729 29000293.043000098318 27870463.047999981791 3964201.088999987114 60485.908620292 2024-06-24T21:48:24.793219+00:00 19994330.273999989033 29000292.996999979019 27870462.979000028223 3962515.875000000000 60485.908631762 2024-06-24T21:48:25.784226+00:00 19994330.277000010014 29000292.991999980062 27870462.991000000387 3962129.152999997139 60485.908643421 2024-06-24T21:48:26.791601+00:00 19994330.272999998182 29000293.003999948502 27870463.037000000477 3961549.952000021935 60485.908655075 2024-06-24T21:48:27.798481+00:00 19994330.268999990076 29000293.009000059217 27870463.008999999613 3966826.001999973785 60485.908666551 2024-06-24T21:48:28.789984+00:00 19994330.270000010729 29000292.990999940783 27870462.964999910444 3961573.074000000954 60485.908678210 2024-06-24T21:48:29.797358+00:00 19994330.273999989033 29000293.001000050455 27870463.008000019938 3964655.916999996174 60485.908689680 2024-06-24T21:48:30.788366+00:00 19994330.275000009686 29000293.028000000864 27870463.040000081062 3965394.997000039089 60485.908701340 2024-06-24T21:48:31.795741+00:00 19994330.272000011057 29000292.993999961764 27870462.937999960035 3965205.009000002872 60485.908712809 2024-06-24T21:48:32.786749+00:00 19994330.271999958903 29000292.963000059128 27870462.998000029474 3962126.992999970913 60485.908724469 2024-06-24T21:48:33.794123+00:00 19994330.274000048637 29000293.033999919891 27870463.029999971390 3960955.989000021946 60485.908735939 2024-06-24T21:48:34.785131+00:00 19994330.270999971777 29000292.990000009537 27870462.971999999136 3959559.048999965191 60485.908747599 2024-06-24T21:48:35.792506+00:00 19994330.269999980927 29000292.969000000507 27870462.975000020117 3965986.038000047207 60485.908759074 2024-06-24T21:48:36.784009+00:00 19994330.276000019163 29000293.026999998838 27870463.083999991417 3966908.902999997139 60485.908770728 2024-06-24T21:48:37.790888+00:00 19994330.273999989033 29000292.942999988794 27870462.924999948591 3962158.030999958981 60485.908782382 2024-06-24T21:48:38.797768+00:00 19994330.270000040531 29000293.077000010759 27870463.062000039965 3961766.992000042927 60485.908793857 2024-06-24T21:48:39.789271+00:00 19994330.271999958903 29000292.964000001550 27870463.021999958903 3964898.982999979984 60485.908805517 2024-06-24T21:48:40.796646+00:00 19994330.272000011057 29000293.036000009626 27870462.952000018209 3958806.121999979019 60485.908816992 2024-06-24T21:48:41.788149+00:00 19994330.272999998182 29000292.972999989986 27870462.981000069529 3961159.904000043869 60485.908828646 2024-06-24T21:48:42.795028+00:00 19994330.272000011057 29000292.977999988943 27870462.979999899864 3962673.939999998081 60485.908840122 2024-06-24T21:48:43.786531+00:00 19994330.272999998182 29000293.011000011116 27870463.006000038236 3957390.976999998093 60485.908851781 2024-06-24T21:48:44.793907+00:00 19994330.271999958903 29000293.010999981314 27870463.016000028700 3960941.008999944199 60485.908863251 2024-06-24T21:48:45.784914+00:00 19994330.272999998182 29000293.015000049025 27870463.054000020027 3957744.991999983788 60485.908874911 2024-06-24T21:48:46.792289+00:00 19994330.272000070661 29000293.035999950022 27870463.004999998957 3962103.103000044823 60485.908886380 2024-06-24T21:48:47.783296+00:00 19994330.273999929428 29000292.941000040621 27870462.931999921799 3964997.972000002861 60485.908898040 2024-06-24T21:48:48.790671+00:00 19994330.274999979883 29000293.007999960333 27870463.019999999553 3964263.981999992859 60485.908909694 2024-06-24T21:48:49.797550+00:00 19994330.272000070661 29000292.991000000387 27870462.967999998480 3956371.914999961853 60485.908921170 2024-06-24T21:48:50.789054+00:00 19994330.268000010401 29000293.005000051111 27870463.063999999315 3957004.003000020981 60485.908932823 2024-06-24T21:48:51.795933+00:00 19994330.274999979883 29000293.005999978632 27870462.982999999076 3962221.044000030030 60485.908944299 2024-06-24T21:48:52.787436+00:00 19994330.276000019163 29000292.977000001818 27870462.976999979466 3960169.037999988068 60485.908955953 2024-06-24T21:48:53.794315+00:00 19994330.271999958903 29000293.034000039101 27870462.985000010580 3960171.865000010002 60485.908967428 2024-06-24T21:48:54.785818+00:00 19994330.269000049680 29000292.979999899864 27870463.016999989748 3962402.139000058174 60485.908979082 2024-06-24T21:48:55.792698+00:00 19994330.272999998182 29000293.007000088692 27870463.025000009686 3964034.945999979973 60485.908990558 2024-06-24T21:48:56.784201+00:00 19994330.271999958903 29000293.029999971390 27870462.967000011355 3960502.078999996185 60485.909002217 2024-06-24T21:48:57.791577+00:00 19994330.271999958903 29000292.952999949455 27870462.983999971300 3963712.958999990951 60485.909013687 2024-06-24T21:48:58.782584+00:00 19994330.275000099093 29000293.042000059038 27870463.045000020415 3957335.965000032913 60485.909025341 2024-06-24T21:48:59.789463+00:00 19994330.272999998182 29000292.970000028610 27870462.977000001818 3959578.993999958038 60485.909037000 2024-06-24T21:49:00.796838+00:00 19994330.270999908447 29000293.038999918848 27870463.068000018597 3958798.993000030983 60485.909048476 2024-06-24T21:49:01.788341+00:00 19994330.272000070661 29000292.924000021070 27870462.888000011444 3960019.056999921799 60485.909060130 2024-06-24T21:49:02.795220+00:00 19994330.270999908447 29000293.034000039101 27870463.030999958515 3966066.032000064850 60485.909071606 2024-06-24T21:49:03.786724+00:00 19994330.274000048637 29000293.014999989420 27870463.027000010014 3962154.008000016212 60485.909083259 2024-06-24T21:49:04.793603+00:00 19994330.274000048637 29000292.980000019073 27870462.981999989599 3959912.981999992859 60485.909094735 2024-06-24T21:49:05.785106+00:00 19994330.275999899954 29000293.021999958903 27870462.983000040054 3965239.973999977112 60485.909106394 2024-06-24T21:49:06.792481+00:00 19994330.266000028700 29000292.980000019073 27870462.945999979973 3965323.016999959946 60485.909117864 2024-06-24T21:49:07.783488+00:00 19994330.274000048637 29000293.014999989420 27870463.098999980837 3966184.006000041962 60485.909129524 2024-06-24T21:49:08.790864+00:00 19994330.271000031382 29000292.981999989599 27870462.958000060171 3960846.055999993812 60485.909141177 2024-06-24T21:49:09.797742+00:00 19994330.280999898911 29000293.042999979109 27870463.084999918938 3960472.861999989022 60485.909152653 2024-06-24T21:49:10.789246+00:00 19994330.267000079155 29000292.976000070572 27870462.923000101000 3965609.144000052940 60485.909164307 2024-06-24T21:49:11.796125+00:00 19994330.272999998182 29000292.967999938875 27870463.031999949366 3964325.969999908935 60485.909175782 2024-06-24T21:49:12.787628+00:00 19994330.269000001252 29000293.037999998778 27870462.983999971300 3962383.937000035774 60485.909187437 2024-06-24T21:49:13.794508+00:00 19994330.274000000209 29000293.015000000596 27870463.060000058264 3963149.101999998093 60485.909198912 2024-06-24T21:49:14.786011+00:00 19994330.275999989361 29000292.990000009537 27870462.919999960810 3967441.968000053894 60485.909210572 2024-06-24T21:49:15.793386+00:00 19994330.271000009030 29000292.999000001699 27870463.055000070482 3962266.033999919891 60485.909222042 2024-06-24T21:49:16.784393+00:00 19994330.272999990731 29000292.957999989390 27870462.981999989599 3965253.925999999046 60485.909233701 2024-06-24T21:49:17.791767+00:00 19994330.271000009030 29000293.017000019550 27870462.983999971300 3964767.050000071991 60485.909245177 2024-06-24T21:49:18.783271+00:00 19994330.271999981254 29000292.986999988556 27870462.929000020027 3966625.933999896049 60485.909256830 2024-06-24T21:49:19.790151+00:00 19994330.272000011057 29000292.995000001043 27870463.054999951273 3962850.018000007141 60485.909268490 2024-06-24T21:49:20.797526+00:00 19994330.275999989361 29000293.012999981642 27870463.027000069618 3958514.871000051033 60485.909279960 2024-06-24T21:49:21.788533+00:00 19994330.271000001580 29000292.983000040054 27870462.987999919802 3962367.218999981880 60485.909291619 2024-06-24T21:49:22.795907+00:00 19994330.271000001580 29000293.011999960989 27870462.975000020117 3959524.848999977112 60485.909303095 2024-06-24T21:49:23.787411+00:00 19994330.274000018835 29000293.022000011057 27870463.039999961853 3961763.001000047196 60485.909314749 2024-06-24T21:49:24.794290+00:00 19994330.272999998182 29000292.978999968618 27870462.993000030518 3960926.008999944199 60485.909326219 2024-06-24T21:49:25.785298+00:00 19994330.272999998182 29000293.017000019550 27870462.983000040054 3962142.003000020981 60485.909337878 2024-06-24T21:49:26.792673+00:00 19994330.270999971777 29000292.986999988556 27870463.000999931246 3963107.068000078201 60485.909349348 2024-06-24T21:49:27.783681+00:00 19994330.272000011057 29000293.040000021458 27870463.004000000656 3962810.018999934196 60485.909361008 2024-06-24T21:49:28.791055+00:00 19994330.272000011057 29000292.987999979407 27870463.013000000268 3967988.917999982834 60485.909372483 2024-06-24T21:49:29.782559+00:00 19994330.273999989033 29000292.969000041485 27870463.018000010401 3962782.027000070084 60485.909384137 2024-06-24T21:49:30.789438+00:00 19994330.270999971777 29000293.014999989420 27870462.963999990374 3963871.980999947060 60485.909395796 2024-06-24T21:49:31.796813+00:00 19994330.275000039488 29000293.029999971390 27870463.043000008911 3964362.069000006188 60485.909407266 2024-06-24T21:49:32.787820+00:00 19994330.272000011057 29000292.949000000954 27870462.971999999136 3958421.924000024796 60485.909418926 2024-06-24T21:49:33.795195+00:00 19994330.269999980927 29000293.036000009626 27870463.002999991179 3963178.980999947060 60485.909430401 2024-06-24T21:49:34.786699+00:00 19994330.274999979883 29000293.003999948502 27870463.000000000000 3959741.103000044823 60485.909442055 2024-06-24T21:49:35.793578+00:00 19994330.268999990076 29000292.976000070572 27870463.039999991655 3963796.973000050057 60485.909453531 2024-06-24T21:49:36.785081+00:00 19994330.277000010014 29000293.021999958903 27870462.971000019461 3961428.983999968041 60485.909465190 2024-06-24T21:49:37.792456+00:00 19994330.270000040531 29000292.986999988556 27870462.991999980062 3964704.950999975204 60485.909476660 2024-06-24T21:49:38.783463+00:00 19994330.271000031382 29000292.965000029653 27870462.986999988556 3962076.111999989022 60485.909488320 2024-06-24T21:49:39.790839+00:00 19994330.274999979883 29000293.047999981791 27870463.040000021458 3960630.980000019073 60485.909499790 2024-06-24T21:49:40.781846+00:00 19994330.272999998182 29000293.001000050455 27870462.925999999046 3965163.960999966133 60485.909511449 2024-06-24T21:49:41.789221+00:00 19994330.268999930471 29000293.003000020981 27870463.098999980837 3965181.961000084877 60485.909523103 2024-06-24T21:49:42.796100+00:00 19994330.275000099093 29000292.991999980062 27870462.967000011355 3965363.997999907006 60485.909534579 2024-06-24T21:49:43.787603+00:00 19994330.276999950409 29000292.981999989599 27870462.965000029653 3962473.093999981880 60485.909546238 2024-06-24T21:49:44.794979+00:00 19994330.271000031382 29000293.031999949366 27870463.013999998569 3965747.859000086784 60485.909557708 2024-06-24T21:49:45.785986+00:00 19994330.271999958903 29000293.004999998957 27870463.002000030130 3965720.042999982834 60485.909569368 2024-06-24T21:49:46.793361+00:00 19994330.269999980927 29000292.932000041008 27870462.949000000954 3966047.003000020981 60485.909580837 2024-06-24T21:49:47.784368+00:00 19994330.274000048637 29000293.022999998182 27870463.076999899000 3959221.014999986161 60485.909592497 2024-06-24T21:49:48.791743+00:00 19994330.271999958903 29000293.014999989420 27870462.943000078201 3956689.916000009049 60485.909603967 2024-06-24T21:49:49.782750+00:00 19994330.272999998182 29000292.964999999851 27870462.988999959081 3965260.167999982834 60485.909615627 2024-06-24T21:49:50.790126+00:00 19994330.271000031382 29000293.050000000745 27870463.064000010490 3963652.810999989975 60485.909627280 2024-06-24T21:49:51.797004+00:00 19994330.272999998182 29000292.997999999672 27870462.937000039965 3964513.141999959946 60485.909638756 2024-06-24T21:49:52.788508+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3958502.953000069130 60485.909650415 2024-06-24T21:49:53.795883+00:00 19994330.276000019163 29000293.018999990076 27870463.038999918848 3962794.929999948014 60485.909661885 2024-06-24T21:49:54.786891+00:00 19994330.270999908447 29000292.938000019640 27870462.944000009447 3965001.126999973785 60485.909673545 2024-06-24T21:49:55.794266+00:00 19994330.269000049680 29000293.044999990612 27870463.050999999046 3961034.050999999046 60485.909685020 2024-06-24T21:49:56.785769+00:00 19994330.272999998182 29000293.032000008970 27870463.024000048637 3959431.907999991905 60485.909696674 2024-06-24T21:49:57.792648+00:00 19994330.274999979883 29000292.993999991566 27870462.953999999911 3964144.811000109185 60485.909708144 2024-06-24T21:49:58.783655+00:00 19994330.272999998182 29000292.929000020027 27870462.985000010580 3964553.136999965180 60485.909719803 2024-06-24T21:49:59.791031+00:00 19994330.269999980927 29000293.048999968916 27870463.018000010401 3960232.151000022888 60485.909731279 2024-06-24T21:50:00.782534+00:00 19994330.274000048637 29000292.976000010967 27870462.997999910265 3961847.972999929916 60485.909742933 2024-06-24T21:50:01.789413+00:00 19994330.269999980927 29000292.989000018686 27870462.967000011355 3958018.886000037193 60485.909754592 2024-06-24T21:50:02.796789+00:00 19994330.274000048637 29000293.004999998957 27870463.052000049502 3963391.134999989998 60485.909766062 2024-06-24T21:50:03.787795+00:00 19994330.273999929428 29000293.015999969095 27870462.958999991417 3962994.925999999046 60485.909777722 2024-06-24T21:50:04.795170+00:00 19994330.272999998182 29000293.013999998569 27870463.034999970347 3963851.996000051033 60485.909789192 2024-06-24T21:50:05.786178+00:00 19994330.271000031382 29000293.006000038236 27870463.061999998987 3969077.977999926079 60485.909800851 2024-06-24T21:50:06.793553+00:00 19994330.271000001580 29000293.004000011832 27870462.986999999732 3961613.083999990951 60485.909812327 2024-06-24T21:50:07.785056+00:00 19994330.274000000209 29000293.004000011832 27870462.931000001729 3963428.063000082970 60485.909823981 2024-06-24T21:50:08.791935+00:00 19994330.271999988705 29000292.959999918938 27870462.978000000119 3960082.872999907006 60485.909835456 2024-06-24T21:50:09.783438+00:00 19994330.274000000209 29000293.014999989420 27870463.013999979943 3963304.029000043869 60485.909847110 2024-06-24T21:50:10.790318+00:00 19994330.269999999553 29000292.992000099272 27870463.017000019550 3962944.980999947060 60485.909858586 2024-06-24T21:50:11.781821+00:00 19994330.275000009686 29000293.028999920934 27870463.042999979109 3963007.014000058174 60485.909870245 2024-06-24T21:50:12.789196+00:00 19994330.268999990076 29000292.996000051498 27870462.982000019401 3963226.980000019073 60485.909881899 2024-06-24T21:50:13.796075+00:00 19994330.274000018835 29000292.986999988556 27870462.943999979645 3961603.024999976158 60485.909893375 2024-06-24T21:50:14.787578+00:00 19994330.272999968380 29000292.980999950320 27870463.029000010341 3961103.973000050057 60485.909905029 2024-06-24T21:50:15.794458+00:00 19994330.274000018835 29000293.052000049502 27870463.001999970526 3964530.990999937057 60485.909916504 2024-06-24T21:50:16.785961+00:00 19994330.272999998182 29000292.945999979973 27870462.982000049204 3960064.065000057220 60485.909928164 2024-06-24T21:50:17.793335+00:00 19994330.273999989033 29000293.016999959946 27870463.028000000864 3958653.930999993812 60485.909939634 2024-06-24T21:50:18.784343+00:00 19994330.268999990076 29000292.997000098228 27870463.005999978632 3961857.026999949943 60485.909951293 2024-06-24T21:50:19.791718+00:00 19994330.272999998182 29000292.985999941826 27870462.949000000954 3960828.965999960899 60485.909962763 2024-06-24T21:50:20.782725+00:00 19994330.275000039488 29000293.057999968529 27870463.069000009447 3960246.983000040054 60485.909974422 2024-06-24T21:50:21.790101+00:00 19994330.270999971777 29000292.943000078201 27870462.913999971002 3958117.986999989022 60485.909985892 2024-06-24T21:50:22.781108+00:00 19994330.273999989033 29000293.028999920934 27870463.072000030428 3963182.068000078201 60485.909997552 2024-06-24T21:50:23.788483+00:00 19994330.270000040531 29000293.000000000000 27870462.985999941826 3966035.000999927986 60485.910009211 2024-06-24T21:50:24.795858+00:00 19994330.272999998182 29000292.969000101089 27870462.963999990374 3958647.899000049103 60485.910020681 2024-06-24T21:50:25.786865+00:00 19994330.271999958903 29000293.007999900728 27870463.054000020027 3965344.151999949943 60485.910032341 2024-06-24T21:50:26.794241+00:00 19994330.273999989033 29000292.965999998152 27870462.930000070482 3962318.921000003815 60485.910043810 2024-06-24T21:50:27.785248+00:00 19994330.272000011057 29000293.052000001073 27870463.056999921799 3961021.027000070084 60485.910055470 2024-06-24T21:50:28.792623+00:00 19994330.272000011057 29000293.011999990791 27870463.057000041008 3959698.017999887001 60485.910066946 2024-06-24T21:50:29.784126+00:00 19994330.271000031382 29000292.927999999374 27870462.891000028700 3965703.991000055801 60485.910078600 2024-06-24T21:50:30.791005+00:00 19994330.272999998182 29000293.050000000745 27870463.067999958992 3961672.057000041008 60485.910090075 2024-06-24T21:50:31.782509+00:00 19994330.274999979883 29000292.997000008821 27870462.939000010490 3958089.947999954224 60485.910101729 2024-06-24T21:50:32.789388+00:00 19994330.272999998182 29000293.030000001192 27870463.042000059038 3957685.052999972831 60485.910113389 2024-06-24T21:50:33.796763+00:00 19994330.268999930471 29000293.004000011832 27870463.018999930471 3956165.896000028122 60485.910124858 2024-06-24T21:50:34.787770+00:00 19994330.272999998182 29000292.969000011683 27870462.973000049591 3961752.995000004768 60485.910136518 2024-06-24T21:50:35.795146+00:00 19994330.272999998182 29000293.033999979496 27870462.990999940783 3963644.100000023842 60485.910147994 2024-06-24T21:50:36.786649+00:00 19994330.272999998182 29000292.992999970913 27870463.075000051409 3960752.962999939919 60485.910159647 2024-06-24T21:50:37.793528+00:00 19994330.272000070661 29000292.988000039011 27870462.953999999911 3961534.949000000954 60485.910171123 2024-06-24T21:50:38.785031+00:00 19994330.274999979883 29000293.013999998569 27870463.039000030607 3965983.026000022888 60485.910182777 2024-06-24T21:50:39.791910+00:00 19994330.271000031382 29000292.994000021368 27870462.891999959946 3962168.968000053894 60485.910194253 2024-06-24T21:50:40.783413+00:00 19994330.271000031382 29000292.964999970049 27870463.026999950409 3961144.021999955177 60485.910205912 2024-06-24T21:50:41.790789+00:00 19994330.273999929428 29000293.013000011444 27870463.045000080019 3958952.988000034820 60485.910217382 2024-06-24T21:50:42.781796+00:00 19994330.272000070661 29000293.015999969095 27870462.952999949455 3964601.967000008095 60485.910229041 2024-06-24T21:50:43.789171+00:00 19994330.273999929428 29000292.981000009924 27870462.986999988556 3962364.024999976158 60485.910240695 2024-06-24T21:50:44.796050+00:00 19994330.271999958903 29000293.009999990463 27870463.041999999434 3967629.110999941826 60485.910252171 2024-06-24T21:50:45.787553+00:00 19994330.271000031382 29000293.011999960989 27870462.993000000715 3964460.818000078201 60485.910263824 2024-06-24T21:50:46.794433+00:00 19994330.272000070661 29000292.994000080973 27870463.030999999493 3962888.194000006188 60485.910275300 2024-06-24T21:50:47.785936+00:00 19994330.271999958903 29000293.011999960989 27870463.030999988317 3965256.881999969017 60485.910286954 2024-06-24T21:50:48.792815+00:00 19994330.276000019163 29000292.955000039190 27870462.894000008702 3968208.067999958992 60485.910298429 2024-06-24T21:50:49.784318+00:00 19994330.271999958903 29000293.023999929428 27870463.062000010163 3970164.993000030983 60485.910310089 2024-06-24T21:50:50.791693+00:00 19994330.271000031382 29000292.953000068665 27870462.915999978781 3959897.960000038147 60485.910321559 2024-06-24T21:50:51.782700+00:00 19994330.271999958903 29000293.074000000954 27870463.109000030905 3970026.976999998093 60485.910333219 2024-06-24T21:50:52.790076+00:00 19994330.272000070661 29000292.982999920845 27870462.929999981076 3965648.952000021935 60485.910344688 2024-06-24T21:50:53.781082+00:00 19994330.276000019163 29000293.004000071436 27870463.041999999434 3965498.044999957085 60485.910356348 2024-06-24T21:50:54.788458+00:00 19994330.271999958903 29000293.001999970526 27870463.028999980539 3965944.077999948990 60485.910368002 2024-06-24T21:50:55.795337+00:00 19994330.273999929428 29000293.009999990463 27870462.928000029176 3963003.853000044823 60485.910379477 2024-06-24T21:50:56.786841+00:00 19994330.269000049680 29000292.963000059128 27870462.995999988168 3963336.036000012886 60485.910391131 2024-06-24T21:50:57.793720+00:00 19994330.272999998182 29000293.032999988645 27870463.051999989897 3964271.988000034820 60485.910402607 2024-06-24T21:50:58.785223+00:00 19994330.274000048637 29000292.957000020891 27870462.956000030041 3961433.978999971878 60485.910414260 2024-06-24T21:50:59.792102+00:00 19994330.272999998182 29000293.038999918848 27870463.062999960035 3964501.131000000052 60485.910425736 2024-06-24T21:51:00.783605+00:00 19994330.272999998182 29000292.981000069529 27870462.993000030518 3963834.003000000026 60485.910437396 2024-06-24T21:51:01.790980+00:00 19994330.274000000209 29000293.008999940008 27870462.991000000387 3964402.916000001132 60485.910448865 2024-06-24T21:51:02.781988+00:00 19994330.269000001252 29000292.971999999136 27870462.892000019550 3964746.027000001166 60485.910460525 2024-06-24T21:51:03.789363+00:00 19994330.272999998182 29000293.002999998629 27870463.052999969572 3965934.005999996793 60485.910471995 2024-06-24T21:51:04.780370+00:00 19994330.272999998182 29000293.035999998450 27870463.042000059038 3963152.069999999832 60485.910483655 2024-06-24T21:51:05.787745+00:00 19994330.273999989033 29000293.004999998957 27870463.009999990463 3962865.997000000905 60485.910495308 2024-06-24T21:51:06.794624+00:00 19994330.270000010729 29000292.995000001043 27870463.057999968529 3969673.917000003159 60485.910506784 2024-06-24T21:51:07.786128+00:00 19994330.271999981254 29000292.984000008553 27870462.911999940872 3961907.028999999166 60485.910518443 2024-06-24T21:51:08.793503+00:00 19994330.274000018835 29000292.978999998420 27870463.006000038236 3960093.916999996174 60485.910529913 2024-06-24T21:51:09.784510+00:00 19994330.271999981254 29000293.018999990076 27870463.009000059217 3963996.980000004172 60485.910541573 2024-06-24T21:51:10.791885+00:00 19994330.272999998182 29000293.026999980211 27870462.991999980062 3965809.066000000108 60485.910553043 2024-06-24T21:51:11.782893+00:00 19994330.273999989033 29000292.951000008732 27870462.939000010490 3965030.016999997199 60485.910564702 2024-06-24T21:51:12.790268+00:00 19994330.271000001580 29000293.056999981403 27870463.072999950498 3962939.002000004053 60485.910576178 2024-06-24T21:51:13.781771+00:00 19994330.271000031382 29000292.979000028223 27870463.013000011444 3962207.947999998927 60485.910587831 2024-06-24T21:51:14.788650+00:00 19994330.278000000864 29000293.046999990940 27870463.031999949366 3958966.023999996018 60485.910599491 2024-06-24T21:51:15.796025+00:00 19994330.269999980927 29000292.916000008583 27870462.942000031471 3963148.935000001919 60485.910610961 2024-06-24T21:51:16.787032+00:00 19994330.272000011057 29000293.051999989897 27870463.028000000864 3964638.032000004780 60485.910622620 2024-06-24T21:51:17.794408+00:00 19994330.270999971777 29000292.989000018686 27870462.944000009447 3964080.140000001062 60485.910634090 2024-06-24T21:51:18.785415+00:00 19994330.271000031382 29000292.971999999136 27870463.093000050634 3964053.916999996174 60485.910645750 2024-06-24T21:51:19.792790+00:00 19994330.272999998182 29000293.013000011444 27870462.912999991328 3965439.972000002861 60485.910657220 2024-06-24T21:51:20.783797+00:00 19994330.273999989033 29000292.989999949932 27870463.023999929428 3964018.995999991894 60485.910668879 2024-06-24T21:51:21.791173+00:00 19994330.273999989033 29000292.959999978542 27870462.979000091553 3967764.094999998808 60485.910680355 2024-06-24T21:51:22.782676+00:00 19994330.272000011057 29000293.017000079155 27870462.975999999791 3963049.953000009060 60485.910692009 2024-06-24T21:51:23.789555+00:00 19994330.271000031382 29000293.044999960810 27870463.021999999881 3967381.996999993920 60485.910703484 2024-06-24T21:51:24.781058+00:00 19994330.270999971777 29000292.955999970436 27870463.039000000805 3962498.909999995958 60485.910715138 2024-06-24T21:51:25.787937+00:00 19994330.274000048637 29000293.008000019938 27870462.937999989837 3963972.125000000000 60485.910726798 2024-06-24T21:51:26.795313+00:00 19994330.274999979883 29000293.037000060081 27870463.032000008970 3962310.071000009775 60485.910738267 2024-06-24T21:51:27.786320+00:00 19994330.273999929428 29000292.977000001818 27870463.035000000149 3966871.798999994993 60485.910749927 2024-06-24T21:51:28.793695+00:00 19994330.270000100136 29000292.992999911308 27870462.992000009865 3963424.108999996912 60485.910761403 2024-06-24T21:51:29.785198+00:00 19994330.270999908447 29000293.027000069618 27870462.975999981165 3963114.965000004042 60485.910773057 2024-06-24T21:51:30.792077+00:00 19994330.272999998182 29000293.021000031382 27870463.029000010341 3964337.980000004172 60485.910784532 2024-06-24T21:51:31.783580+00:00 19994330.272999998182 29000292.972999930382 27870463.017999980599 3962413.097999989986 60485.910796186 2024-06-24T21:51:32.790460+00:00 19994330.272999998182 29000293.009000059217 27870462.975000020117 3968207.893000007141 60485.910807662 2024-06-24T21:51:33.781963+00:00 19994330.274000048637 29000293.002999901772 27870463.013999998569 3962681.861000000965 60485.910819321 2024-06-24T21:51:34.789338+00:00 19994330.268999930471 29000292.979000091553 27870462.995000001043 3964625.189999998081 60485.910830791 2024-06-24T21:51:35.780345+00:00 19994330.275000099093 29000293.001999970526 27870462.977999988943 3963144.976000010967 60485.910842450 2024-06-24T21:51:36.787721+00:00 19994330.271999958903 29000292.952000018209 27870462.948000010103 3962219.058999984991 60485.910854104 2024-06-24T21:51:37.794600+00:00 19994330.274000048637 29000293.046000000089 27870463.083999991417 3963475.951999992132 60485.910865580 2024-06-24T21:51:38.786103+00:00 19994330.272999998182 29000293.020999908447 27870462.967999991030 3964970.027999997139 60485.910877233 2024-06-24T21:51:39.792982+00:00 19994330.268000010401 29000292.981000069529 27870463.012000020593 3964748.942000002135 60485.910888709 2024-06-24T21:51:40.784485+00:00 19994330.271999958903 29000293.000999998301 27870462.998999949545 3967769.082000017166 60485.910900369 2024-06-24T21:51:41.791860+00:00 19994330.276000019163 29000293.006000000983 27870462.976000010967 3967466.033999979030 60485.910911839 2024-06-24T21:51:42.782868+00:00 19994330.271000031382 29000292.995000001043 27870463.014999989420 3966728.871000022162 60485.910923498 2024-06-24T21:51:43.790242+00:00 19994330.275999899954 29000292.997999999672 27870463.036000009626 3970097.049999982119 60485.910934968 2024-06-24T21:51:44.781250+00:00 19994330.270000100136 29000292.982000008225 27870462.932999968529 3966646.897000014782 60485.910946628 2024-06-24T21:51:45.788625+00:00 19994330.272999878973 29000293.015999998897 27870463.042000059038 3966340.181999980938 60485.910958103 2024-06-24T21:51:46.780129+00:00 19994330.272000070661 29000292.995999988168 27870462.983000040054 3963607.927000015974 60485.910969757 2024-06-24T21:51:47.787008+00:00 19994330.272999998182 29000293.030000001192 27870463.013999938965 3964947.013000010978 60485.910981417 2024-06-24T21:51:48.794383+00:00 19994330.271999958903 29000293.000999990851 27870462.996999979019 3962629.994999974966 60485.910992892 2024-06-24T21:51:49.785886+00:00 19994330.274000048637 29000292.961000028998 27870463.004999998957 3969891.927000015974 60485.911004546 2024-06-24T21:51:50.792765+00:00 19994330.271999958903 29000293.019999980927 27870463.025000099093 3961593.060999989975 60485.911016022 2024-06-24T21:51:51.784268+00:00 19994330.269999980927 29000293.000999990851 27870462.998999949545 3965731.048999994993 60485.911027675 2024-06-24T21:51:52.791147+00:00 19994330.274000048637 29000292.998000029474 27870462.939000010490 3966731.952000021935 60485.911039151 2024-06-24T21:51:53.782651+00:00 19994330.272999998182 29000292.987999979407 27870463.059999939054 3964359.965999991167 60485.911050805 2024-06-24T21:51:54.789530+00:00 19994330.271999999881 29000292.941000040621 27870462.945000048727 3964796.067999988794 60485.911062275 2024-06-24T21:51:55.780537+00:00 19994330.274000000209 29000293.040999948978 27870462.971999999136 3967907.986000000965 60485.911073934 2024-06-24T21:51:56.787912+00:00 19994330.271999999881 29000293.001000050455 27870462.980000019073 3965919.997999995947 60485.911085594 2024-06-24T21:51:57.795287+00:00 19994330.271000001580 29000293.012999951839 27870463.069000009447 3971477.977000027895 60485.911097069 2024-06-24T21:51:58.786791+00:00 19994330.275000009686 29000293.026000019163 27870463.022999998182 3965138.982999979984 60485.911108723 2024-06-24T21:51:59.793670+00:00 19994330.271999981254 29000292.930999990553 27870462.970999959856 3972190.071999996901 60485.911120199 2024-06-24T21:52:00.785173+00:00 19994330.272999998182 29000293.088000059128 27870463.016999959946 3961677.041000009049 60485.911131852 2024-06-24T21:52:01.792052+00:00 19994330.271000001580 29000292.968999978155 27870463.019000001252 3960966.983000009786 60485.911143328 2024-06-24T21:52:02.783556+00:00 19994330.271000031382 29000293.004999998957 27870462.946000009775 3967916.939999998081 60485.911154988 2024-06-24T21:52:03.790931+00:00 19994330.272999968380 29000292.954999919981 27870462.996999990195 3970218.962999999989 60485.911166457 2024-06-24T21:52:04.781938+00:00 19994330.271000031382 29000293.055000070482 27870463.057000000030 3961022.037000000011 60485.911178117 2024-06-24T21:52:05.789313+00:00 19994330.274999979883 29000292.998000029474 27870462.991000011563 3966418.010999978054 60485.911189587 2024-06-24T21:52:06.780320+00:00 19994330.275000039488 29000293.013000011444 27870462.940999981016 3967143.080000042915 60485.911201247 2024-06-24T21:52:07.787696+00:00 19994330.268999990076 29000292.981999989599 27870463.078000009060 3959301.905999958981 60485.911212906 2024-06-24T21:52:08.795071+00:00 19994330.271999958903 29000292.979999899864 27870462.903000000864 3963484.008000016212 60485.911224376 2024-06-24T21:52:09.786078+00:00 19994330.272999998182 29000292.993000030518 27870463.072000030428 3963743.066999971867 60485.911236035 2024-06-24T21:52:10.793453+00:00 19994330.274000048637 29000293.014999989420 27870462.974999960512 3960789.908000051975 60485.911247505 2024-06-24T21:52:11.784460+00:00 19994330.272999998182 29000293.002000089735 27870463.002000030130 3966848.074999988079 60485.911259165 2024-06-24T21:52:12.791835+00:00 19994330.270999971777 29000292.981999989599 27870463.000000000000 3967727.932999968994 60485.911270635 2024-06-24T21:52:13.782843+00:00 19994330.272000011057 29000293.026999950409 27870463.039999961853 3961690.938000022899 60485.911282294 2024-06-24T21:52:14.790218+00:00 19994330.273999989033 29000292.996000051498 27870463.012000020593 3967263.027000010014 60485.911293770 2024-06-24T21:52:15.781721+00:00 19994330.272999998182 29000292.998999949545 27870463.005999978632 3967034.011999965180 60485.911305424 2024-06-24T21:52:16.788600+00:00 19994330.273999989033 29000292.978000041097 27870462.940999981016 3964323.083999990951 60485.911316900 2024-06-24T21:52:17.780103+00:00 19994330.271000031382 29000293.026999998838 27870462.996000051498 3965162.923000038136 60485.911328553 2024-06-24T21:52:18.786982+00:00 19994330.274999979883 29000293.024000000209 27870463.018999990076 3965437.050999999046 60485.911340212 2024-06-24T21:52:19.794358+00:00 19994330.266999959946 29000292.962000001222 27870463.017000019550 3962879.010999978054 60485.911351688 2024-06-24T21:52:20.785861+00:00 19994330.277000069618 29000293.018999990076 27870463.014999989420 3963142.962999999989 60485.911363342 2024-06-24T21:52:21.792740+00:00 19994330.272999998182 29000292.969999998808 27870462.965999960899 3965188.025000036228 60485.911374812 2024-06-24T21:52:22.783747+00:00 19994330.271999958903 29000293.022999998182 27870463.009999990463 3963329.982999979984 60485.911386471 2024-06-24T21:52:23.791123+00:00 19994330.269999980927 29000292.988999988884 27870462.947000030428 3963519.949999988079 60485.911397941 2024-06-24T21:52:24.782130+00:00 19994330.271000031382 29000293.033000018448 27870463.075000051409 3965846.165000020992 60485.911409601 2024-06-24T21:52:25.789505+00:00 19994330.276000019163 29000292.978999998420 27870462.928999900818 3962176.830999969970 60485.911421076 2024-06-24T21:52:26.781008+00:00 19994330.271999958903 29000292.967999991030 27870462.960000038147 3960551.972999989986 60485.911432730 2024-06-24T21:52:27.787887+00:00 19994330.272000070661 29000293.004000011832 27870463.077000018209 3964436.998000026215 60485.911444206 2024-06-24T21:52:28.779390+00:00 19994330.272999998182 29000293.048999968916 27870463.016000028700 3966671.029999970924 60485.911455859 2024-06-24T21:52:29.786270+00:00 19994330.271999958903 29000293.004999998957 27870463.008999940008 3966761.119000018109 60485.911467519 2024-06-24T21:52:30.793645+00:00 19994330.271000031382 29000292.989000018686 27870462.993000030518 3962050.963999987114 60485.911478995 2024-06-24T21:52:31.785148+00:00 19994330.272999998182 29000292.995999988168 27870463.008999940008 3962968.961000024807 60485.911490649 2024-06-24T21:52:32.792027+00:00 19994330.276000019163 29000293.028999980539 27870462.999000068754 3965422.936999977101 60485.911502124 2024-06-24T21:52:33.783531+00:00 19994330.272999998182 29000292.955000039190 27870462.991999980062 3966245.052000045776 60485.911513778 2024-06-24T21:52:34.790410+00:00 19994330.268999930471 29000292.976000010967 27870462.950999978930 3963336.130999981891 60485.911525254 2024-06-24T21:52:35.781913+00:00 19994330.271999958903 29000293.001999970526 27870463.039999961853 3963367.867999970913 60485.911536913 2024-06-24T21:52:36.789288+00:00 19994330.274000048637 29000293.029999971390 27870462.998000029474 3964694.927000045776 60485.911548383 2024-06-24T21:52:37.780295+00:00 19994330.272999998182 29000292.990000009537 27870463.022999998182 3963550.112999976147 60485.911560043 2024-06-24T21:52:38.787670+00:00 19994330.274000048637 29000293.000000000000 27870462.995000001043 3963468.950999975204 60485.911571696 2024-06-24T21:52:39.794550+00:00 19994330.269999980927 29000293.000000000000 27870463.030999999493 3962019.036000012886 60485.911583172 2024-06-24T21:52:40.786053+00:00 19994330.272999998182 29000293.003000020981 27870462.958000000566 3966220.012000023853 60485.911594826 2024-06-24T21:52:41.792932+00:00 19994330.271999958903 29000293.003999948502 27870462.942000001669 3967020.997999966145 60485.911606302 2024-06-24T21:52:42.784435+00:00 19994330.276000019163 29000292.974000100046 27870463.074000000954 3963628.993000030983 60485.911617955 2024-06-24T21:52:43.791314+00:00 19994330.271999958903 29000293.024999979883 27870462.975999999791 3966217.945999979973 60485.911629431 2024-06-24T21:52:44.782818+00:00 19994330.270000100136 29000293.019999980927 27870463.050999999046 3964491.116999983788 60485.911641090 2024-06-24T21:52:45.790193+00:00 19994330.271999958903 29000292.953999999911 27870462.893000010401 3963241.994000018109 60485.911652560 2024-06-24T21:52:46.781200+00:00 19994330.271999958903 29000293.052000049502 27870463.044999990612 3962814.829999982845 60485.911664220 2024-06-24T21:52:47.788575+00:00 19994330.272999998182 29000292.941999908537 27870462.996000021696 3960801.154000043869 60485.911675690 2024-06-24T21:52:48.779583+00:00 19994330.272999998182 29000293.006000038236 27870463.015999969095 3966233.954999982845 60485.911687349 2024-06-24T21:52:49.786958+00:00 19994330.276999998838 29000293.021000031382 27870463.004999998957 3963762.961000024807 60485.911699003 2024-06-24T21:52:50.793837+00:00 19994330.265999998897 29000293.018999930471 27870463.016000028700 3965476.002999960911 60485.911710478 2024-06-24T21:52:51.785340+00:00 19994330.272999998182 29000293.014999989420 27870463.022999998182 3971971.049000024796 60485.911722138 2024-06-24T21:52:52.792715+00:00 19994330.274000000209 29000292.981000069529 27870462.959999978542 3964317.983999968041 60485.911733608 2024-06-24T21:52:53.783723+00:00 19994330.275000009686 29000293.003000020981 27870463.012000020593 3965410.044000030030 60485.911745267 2024-06-24T21:52:54.791098+00:00 19994330.274999979883 29000293.010999999940 27870462.995000001043 3958258.001999973785 60485.911756737 2024-06-24T21:52:55.782105+00:00 19994330.268000010401 29000292.969999998808 27870462.970999959856 3964852.882000029087 60485.911768397 2024-06-24T21:52:56.789480+00:00 19994330.272000011057 29000293.024000000209 27870463.039000030607 3966155.069999992847 60485.911779873 2024-06-24T21:52:57.780983+00:00 19994330.271999981254 29000292.978000000119 27870463.008000019938 3971571.921000003815 60485.911791526 2024-06-24T21:52:58.787862+00:00 19994330.275000009686 29000292.985999990255 27870462.998999949545 3967770.043999969959 60485.911803002 2024-06-24T21:52:59.779365+00:00 19994330.270000010729 29000293.040000021458 27870463.014999989420 3962441.053000032902 60485.911814661 2024-06-24T21:53:00.786740+00:00 19994330.273999989033 29000292.984999980778 27870462.990000009537 3963528.992999970913 60485.911826315 2024-06-24T21:53:01.793620+00:00 19994330.272999998182 29000292.948000010103 27870462.904000040144 3966852.981999992859 60485.911837791 2024-06-24T21:53:02.785123+00:00 19994330.271000031382 29000293.014999989420 27870463.026999950409 3964783.025000036228 60485.911849445 2024-06-24T21:53:03.792003+00:00 19994330.274999979883 29000293.021000031382 27870463.008000019938 3970650.041000009049 60485.911860920 2024-06-24T21:53:04.783506+00:00 19994330.272000011057 29000292.998999949545 27870463.014999989420 3967868.023000001907 60485.911872580 2024-06-24T21:53:05.790881+00:00 19994330.272999998182 29000293.026000019163 27870463.054000020027 3967743.884999989998 60485.911884050 2024-06-24T21:53:06.781888+00:00 19994330.268999990076 29000292.985000010580 27870462.935000058264 3966460.008000016212 60485.911895709 2024-06-24T21:53:07.789263+00:00 19994330.273999989033 29000292.999000009149 27870463.034999970347 3965100.041999996174 60485.911907179 2024-06-24T21:53:08.780270+00:00 19994330.272000011057 29000292.979999959469 27870462.968999978155 3969564.893999993801 60485.911918839 2024-06-24T21:53:09.787646+00:00 19994330.272999998182 29000293.059999998659 27870463.036999940872 3966882.013000010978 60485.911930309 2024-06-24T21:53:10.778653+00:00 19994330.272999998182 29000292.989000018686 27870463.041000008583 3968005.054999948014 60485.911941968 2024-06-24T21:53:11.786028+00:00 19994330.272999998182 29000292.973999980837 27870462.930000070482 3965583.038000047207 60485.911953627 2024-06-24T21:53:12.793403+00:00 19994330.273999989033 29000293.023999989033 27870463.028999920934 3967858.954999982845 60485.911965097 2024-06-24T21:53:13.784411+00:00 19994330.272000011057 29000292.962000008672 27870462.982000108808 3966015.001999973785 60485.911976757 2024-06-24T21:53:14.791786+00:00 19994330.269999980927 29000293.008000019938 27870462.932999968529 3965916.988999962807 60485.911988232 2024-06-24T21:53:15.783289+00:00 19994330.274000048637 29000293.032999988645 27870463.092999938875 3969996.991000055801 60485.911999886 2024-06-24T21:53:16.790168+00:00 19994330.275999899954 29000292.980000019073 27870462.979000091553 3964536.034000039101 60485.912011362 2024-06-24T21:53:17.781670+00:00 19994330.269000049680 29000292.975999951363 27870463.004999998957 3968487.110000013839 60485.912023016 2024-06-24T21:53:18.788551+00:00 19994330.271999958903 29000293.029000040144 27870462.995000001043 3966990.870999931823 60485.912034485 2024-06-24T21:53:19.779558+00:00 19994330.274000048637 29000293.001000050455 27870463.006000000983 3970031.981000065804 60485.912046145 2024-06-24T21:53:20.786933+00:00 19994330.271999958903 29000292.960999969393 27870463.010999988765 3962776.020999907982 60485.912057621 2024-06-24T21:53:21.778436+00:00 19994330.272999998182 29000293.008999940008 27870462.940999999642 3957051.986999989022 60485.912069280 2024-06-24T21:53:22.785811+00:00 19994330.272999998182 29000293.009000059217 27870463.006000008434 3962509.050999999046 60485.912080934 2024-06-24T21:53:23.792691+00:00 19994330.272000070661 29000293.041000008583 27870463.021999981254 3963846.910000085831 60485.912092410 2024-06-24T21:53:24.784193+00:00 19994330.269999980927 29000292.904999971390 27870462.974999990314 3964988.057999968994 60485.912104063 2024-06-24T21:53:25.791073+00:00 19994330.271999958903 29000293.000000000000 27870462.953000009060 3965099.925999999046 60485.912115533 2024-06-24T21:53:26.782080+00:00 19994330.274999979883 29000293.057000041008 27870463.071000009775 3963028.996000051033 60485.912127193 2024-06-24T21:53:27.789455+00:00 19994330.272000070661 29000293.016999959946 27870463.008999999613 3963980.074000000954 60485.912138668 2024-06-24T21:53:28.780959+00:00 19994330.273999929428 29000292.963999990374 27870462.930999990553 3970515.043999909889 60485.912150322 2024-06-24T21:53:29.787838+00:00 19994330.272000070661 29000293.028000000864 27870463.065000001341 3966280.965000032913 60485.912161798 2024-06-24T21:53:30.779341+00:00 19994330.269999980927 29000292.950999978930 27870462.925000008196 3966729.009999989998 60485.912173452 2024-06-24T21:53:31.786220+00:00 19994330.273999929428 29000293.004000000656 27870463.062999960035 3966618.006000041962 60485.912185111 2024-06-24T21:53:32.793595+00:00 19994330.272000070661 29000293.052999999374 27870463.022999998182 3961410.972999929916 60485.912196587 2024-06-24T21:53:33.785098+00:00 19994330.273999929428 29000292.989000000060 27870463.030000030994 3966913.019000052940 60485.912208240 2024-06-24T21:53:34.791978+00:00 19994330.272000070661 29000292.993999999017 27870462.939000010490 3963437.972000002861 60485.912219716 2024-06-24T21:53:35.783480+00:00 19994330.271000031382 29000292.989000011235 27870463.030999958515 3967437.995999931823 60485.912231370 2024-06-24T21:53:36.790360+00:00 19994330.271999958903 29000292.996999979019 27870462.993000030518 3962653.035000085831 60485.912242846 2024-06-24T21:53:37.781863+00:00 19994330.273999929428 29000292.999000009149 27870462.988999959081 3963754.911000012886 60485.912254505 2024-06-24T21:53:38.789238+00:00 19994330.274000048637 29000293.025000009686 27870462.935999989510 3961624.030999898911 60485.912265975 2024-06-24T21:53:39.780245+00:00 19994330.272999998182 29000292.966999981552 27870463.059000018984 3963124.011000037193 60485.912277634 2024-06-24T21:53:40.787621+00:00 19994330.269000049680 29000293.041999999434 27870462.963000059128 3964048.092000008095 60485.912289110 2024-06-24T21:53:41.779124+00:00 19994330.272999998182 29000293.037999991328 27870463.067999958992 3968936.934000014793 60485.912300764 2024-06-24T21:53:42.786003+00:00 19994330.276000000536 29000292.946000039577 27870462.950000051409 3961359.939000010025 60485.912312423 2024-06-24T21:53:43.793378+00:00 19994330.271999999881 29000293.020999971777 27870463.039999961853 3964495.151999949943 60485.912323899 2024-06-24T21:53:44.784882+00:00 19994330.272999998182 29000293.001000050455 27870463.004999998957 3966114.917999982834 60485.912335553 2024-06-24T21:53:45.791761+00:00 19994330.271999999881 29000292.988999959081 27870462.975999951363 3965137.914000033867 60485.912347023 2024-06-24T21:53:46.782768+00:00 19994330.271999999881 29000293.004999998957 27870462.967000011355 3966560.055000067223 60485.912358682 2024-06-24T21:53:47.790143+00:00 19994330.271000001580 29000292.980000019073 27870463.060999989510 3965648.035999894142 60485.912370158 2024-06-24T21:53:48.781646+00:00 19994330.275000009686 29000292.966000020504 27870462.934000018984 3965516.955000042915 60485.912381812 2024-06-24T21:53:49.788525+00:00 19994330.271999981254 29000293.014999929816 27870463.090000029653 3966112.047999978065 60485.912393287 2024-06-24T21:53:50.780029+00:00 19994330.272999998182 29000293.002000089735 27870462.929999951273 3964961.019999980927 60485.912404941 2024-06-24T21:53:51.786908+00:00 19994330.271000001580 29000292.992999911308 27870463.003000020981 3958835.991000055801 60485.912416417 2024-06-24T21:53:52.778411+00:00 19994330.272999998182 29000293.022999998182 27870463.008000019938 3966998.981999992859 60485.912428076 2024-06-24T21:53:53.785786+00:00 19994330.272000011057 29000293.022000070661 27870463.016999959946 3962582.008000016212 60485.912439730 2024-06-24T21:53:54.792665+00:00 19994330.272999998182 29000292.926999930292 27870462.952000018209 3961856.975000023842 60485.912451206 2024-06-24T21:53:55.784169+00:00 19994330.272000011057 29000293.025000099093 27870463.027000069618 3958973.959999918938 60485.912462859 2024-06-24T21:53:56.791048+00:00 19994330.272999998182 29000293.057999968529 27870463.024999998510 3959924.120000004768 60485.912474335 2024-06-24T21:53:57.782551+00:00 19994330.270999971777 29000292.950999978930 27870462.967000000179 3964596.837000011932 60485.912485994 2024-06-24T21:53:58.789926+00:00 19994330.272000011057 29000293.000000000000 27870462.969999998808 3962001.138000010978 60485.912497465 2024-06-24T21:53:59.780933+00:00 19994330.274999979883 29000293.016999959946 27870463.047000009567 3969073.893000007141 60485.912509124 2024-06-24T21:54:00.788309+00:00 19994330.273999989033 29000293.003000020981 27870463.055999990553 3961037.047000051010 60485.912520594 2024-06-24T21:54:01.779316+00:00 19994330.271000031382 29000292.980000019073 27870462.974000010639 3956894.054999948014 60485.912532253 2024-06-24T21:54:02.786690+00:00 19994330.272000011057 29000293.057000041008 27870462.968999978155 3962128.930000067223 60485.912543723 2024-06-24T21:54:03.777698+00:00 19994330.270999971777 29000292.954999919981 27870463.021000001580 3963978.978999971878 60485.912555383 2024-06-24T21:54:04.785073+00:00 19994330.275000039488 29000293.011000040919 27870463.020000010729 3964068.059000014793 60485.912567036 2024-06-24T21:54:05.791952+00:00 19994330.270999971777 29000293.016999959946 27870462.954999979585 3962058.962999939919 60485.912578512 2024-06-24T21:54:06.783456+00:00 19994330.274999979883 29000292.949000000954 27870463.004000011832 3964759.001000047196 60485.912590172 2024-06-24T21:54:07.790831+00:00 19994330.272000070661 29000293.042999979109 27870463.044000029564 3965136.077999948990 60485.912601641 2024-06-24T21:54:08.781838+00:00 19994330.269999980927 29000292.984999999404 27870462.982999980450 3964979.937000035774 60485.912613301 2024-06-24T21:54:09.789213+00:00 19994330.273999929428 29000293.000999990851 27870462.954999979585 3968180.064000010025 60485.912624771 2024-06-24T21:54:10.780221+00:00 19994330.274000048637 29000293.002999998629 27870463.041999999434 3966763.899999976158 60485.912636430 2024-06-24T21:54:11.787596+00:00 19994330.271999958903 29000292.962999999523 27870462.956000030041 3967806.064000010025 60485.912647906 2024-06-24T21:54:12.779103+00:00 19994330.276000019163 29000293.037000000477 27870463.055999990553 3968205.960999966133 60485.912659560 2024-06-24T21:54:13.785978+00:00 19994330.269999980927 29000293.017000019550 27870463.014999989420 3966404.050000071991 60485.912671036 2024-06-24T21:54:14.777481+00:00 19994330.269000049680 29000292.956000000238 27870463.000999990851 3964695.974999905098 60485.912682695 2024-06-24T21:54:15.784856+00:00 19994330.272999998182 29000292.985999971628 27870462.944000009447 3965059.092000008095 60485.912694349 2024-06-24T21:54:16.791736+00:00 19994330.272999998182 29000292.997000008821 27870462.981999989599 3964814.887000083923 60485.912705825 2024-06-24T21:54:17.783239+00:00 19994330.273999929428 29000293.021000031382 27870463.014000058174 3963000.062999964226 60485.912717484 2024-06-24T21:54:18.790614+00:00 19994330.274000048637 29000293.002999961376 27870463.026000019163 3967008.962999939919 60485.912728954 2024-06-24T21:54:19.781621+00:00 19994330.271000031382 29000293.029000040144 27870463.000000000000 3961418.053000092972 60485.912740613 2024-06-24T21:54:20.788997+00:00 19994330.271000031382 29000292.982999980450 27870462.964999910444 3963066.942999958992 60485.912752084 2024-06-24T21:54:21.780004+00:00 19994330.275999899954 29000293.027000010014 27870463.021000031382 3966344.978000044823 60485.912763743 2024-06-24T21:54:22.787379+00:00 19994330.272000070661 29000292.971999999136 27870463.034000039101 3965250.034999967087 60485.912775213 2024-06-24T21:54:23.778386+00:00 19994330.271999958903 29000292.978999968618 27870462.953999999911 3960351.000999927986 60485.912786872 2024-06-24T21:54:24.785761+00:00 19994330.271000031382 29000292.995000001043 27870463.031000021845 3963491.899000049103 60485.912798526 2024-06-24T21:54:25.792641+00:00 19994330.272999998182 29000292.994000021368 27870462.958999991417 3964497.042000054847 60485.912810002 2024-06-24T21:54:26.784144+00:00 19994330.271000031382 29000293.028000000864 27870463.050999999046 3964936.115999937057 60485.912821661 2024-06-24T21:54:27.791519+00:00 19994330.272999998182 29000292.993999961764 27870462.985000010580 3965334.879999995232 60485.912833131 2024-06-24T21:54:28.782526+00:00 19994330.275999899954 29000293.042999979109 27870463.016999959946 3961923.095000029076 60485.912844791 2024-06-24T21:54:29.789901+00:00 19994330.270000100136 29000292.981000069529 27870462.942000031471 3964171.901999949943 60485.912856266 2024-06-24T21:54:30.781405+00:00 19994330.271999958903 29000292.981999989599 27870462.995999928564 3963001.043000102043 60485.912867920 2024-06-24T21:54:31.788284+00:00 19994330.271000031382 29000292.993999961764 27870463.042000059038 3963877.988999962807 60485.912879396 2024-06-24T21:54:32.779787+00:00 19994330.278000000864 29000293.052000049502 27870462.995000001043 3963147.075999975204 60485.912891049 2024-06-24T21:54:33.786666+00:00 19994330.269999980927 29000292.952999949455 27870463.025999899954 3966193.937999964226 60485.912902525 2024-06-24T21:54:34.778169+00:00 19994330.271999999881 29000292.977000001818 27870462.940000060946 3960948.983000040054 60485.912914184 2024-06-24T21:54:35.785545+00:00 19994330.271000001580 29000293.019999980927 27870463.041999999434 3960236.064000010025 60485.912925838 2024-06-24T21:54:36.792424+00:00 19994330.271999999881 29000293.001000050455 27870462.986999999732 3963463.996999979019 60485.912937314 2024-06-24T21:54:37.783927+00:00 19994330.275999989361 29000293.006999969482 27870462.988999988884 3960434.932999968994 60485.912948968 2024-06-24T21:54:38.790806+00:00 19994330.272000011057 29000292.981000069529 27870463.022999998182 3962871.057000041008 60485.912960444 2024-06-24T21:54:39.782309+00:00 19994330.272999990731 29000292.985999941826 27870462.982999999076 3963850.940999985207 60485.912972097 2024-06-24T21:54:40.789189+00:00 19994330.271000009030 29000293.040000081062 27870463.029000010341 3965989.950999975204 60485.912983573 2024-06-24T21:54:41.780692+00:00 19994330.269999980927 29000292.992999911308 27870462.997999999672 3965011.128000020981 60485.912995227 2024-06-24T21:54:42.787571+00:00 19994330.272999998182 29000293.003000020981 27870462.991000000387 3961278.981000065804 60485.913006702 2024-06-24T21:54:43.779074+00:00 19994330.276000019163 29000293.001000050455 27870463.052999999374 3965833.000000000000 60485.913018362 2024-06-24T21:54:44.786449+00:00 19994330.272999998182 29000293.014999989420 27870463.002000000328 3962788.048999906052 60485.913029832 2024-06-24T21:54:45.777456+00:00 19994330.271000001580 29000292.991000000387 27870462.922999981791 3963036.879000068177 60485.913041491 2024-06-24T21:54:46.784831+00:00 19994330.272999998182 29000293.014000009745 27870463.037000000477 3965145.085000038147 60485.913053145 2024-06-24T21:54:47.791711+00:00 19994330.270000010729 29000292.956999991089 27870462.944000009447 3963203.965999960899 60485.913064620 2024-06-24T21:54:48.783214+00:00 19994330.278000000864 29000293.033000010997 27870463.065000001341 3966314.954999924172 60485.913076274 2024-06-24T21:54:49.790093+00:00 19994330.268999990076 29000292.973000001162 27870462.943000018597 3963553.000000000000 60485.913087750 2024-06-24T21:54:50.781597+00:00 19994330.272999998182 29000293.037999991328 27870463.084999978542 3963423.054000020027 60485.913099403 2024-06-24T21:54:51.788475+00:00 19994330.272999998182 29000292.962999999523 27870462.952000018209 3965098.046000003815 60485.913110879 2024-06-24T21:54:52.779979+00:00 19994330.269999980927 29000293.002999991179 27870462.969999969006 3969393.928000092972 60485.913122539 2024-06-24T21:54:53.787354+00:00 19994330.271000031382 29000293.001000020653 27870463.038999971002 3962999.994999886025 60485.913134009 2024-06-24T21:54:54.778361+00:00 19994330.274999979883 29000292.982999980450 27870462.967000011355 3965200.014000058174 60485.913145668 2024-06-24T21:54:55.785736+00:00 19994330.274999979883 29000293.018999990076 27870463.029000040144 3965264.049999951851 60485.913157138 2024-06-24T21:54:56.776744+00:00 19994330.271000031382 29000292.999000009149 27870462.973000049591 3961829.047000051010 60485.913168798 2024-06-24T21:54:57.784119+00:00 19994330.272000011057 29000293.004000011832 27870463.041000008583 3968332.957000017166 60485.913180451 2024-06-24T21:54:58.790998+00:00 19994330.270999971777 29000292.994000021368 27870462.925999999046 3969416.036000012886 60485.913191927 2024-06-24T21:54:59.782501+00:00 19994330.275000039488 29000293.018999990076 27870463.042999979109 3964388.876999973785 60485.913203581 2024-06-24T21:55:00.789380+00:00 19994330.272000011057 29000292.992999970913 27870463.013999938965 3963240.013999938965 60485.913215057 2024-06-24T21:55:01.780884+00:00 19994330.272999998182 29000293.030000030994 27870462.995000001043 3967702.053000092972 60485.913226716 2024-06-24T21:55:02.788258+00:00 19994330.272999998182 29000292.969999969006 27870462.978999968618 3965128.970999956131 60485.913238186 2024-06-24T21:55:03.779266+00:00 19994330.268999930471 29000293.006000038236 27870463.028000000864 3960172.039999961853 60485.913249846 2024-06-24T21:55:04.786641+00:00 19994330.272999998182 29000292.965999960899 27870462.994000080973 3961707.924000024796 60485.913261315 2024-06-24T21:55:05.777648+00:00 19994330.276000019163 29000293.067999958992 27870462.980999950320 3961457.999000072014 60485.913272975 2024-06-24T21:55:06.785024+00:00 19994330.271999958903 29000292.938000079244 27870462.967000011355 3963257.958999990951 60485.913284629 2024-06-24T21:55:07.791903+00:00 19994330.272000070661 29000292.949999928474 27870463.044000029564 3962790.071999907028 60485.913296104 2024-06-24T21:55:08.783407+00:00 19994330.271999958903 29000293.055000070482 27870463.016999959946 3968247.998000026215 60485.913307758 2024-06-24T21:55:09.790285+00:00 19994330.272999998182 29000293.010999921709 27870463.004000071436 3965668.034000039101 60485.913319234 2024-06-24T21:55:10.781788+00:00 19994330.271000031382 29000293.020000100136 27870463.023999929428 3963316.980000019073 60485.913330893 2024-06-24T21:55:11.789163+00:00 19994330.271999958903 29000292.985000010580 27870462.989000078291 3969098.995999931823 60485.913342363 2024-06-24T21:55:12.780171+00:00 19994330.274999979883 29000293.001999970526 27870462.966999888420 3965323.907000064850 60485.913354022 2024-06-24T21:55:13.787546+00:00 19994330.271000031382 29000292.981999989599 27870462.962000001222 3964954.101999998093 60485.913365498 2024-06-24T21:55:14.779049+00:00 19994330.272000070661 29000292.998999949545 27870463.039000000805 3968340.957000017166 60485.913377152 2024-06-24T21:55:15.785928+00:00 19994330.272999998182 29000292.994000080973 27870462.993000000715 3965460.004999995232 60485.913388628 2024-06-24T21:55:16.777432+00:00 19994330.274999979883 29000293.021999958903 27870463.038999989629 3965581.034999967087 60485.913400287 2024-06-24T21:55:17.784807+00:00 19994330.271999958903 29000292.993999961764 27870462.912000000477 3962465.036000012886 60485.913411941 2024-06-24T21:55:18.791686+00:00 19994330.271000031382 29000292.991000059992 27870463.011000011116 3965884.930999993812 60485.913423417 2024-06-24T21:55:19.783189+00:00 19994330.271999958903 29000293.024999979883 27870463.050999999046 3968965.942000031006 60485.913435070 2024-06-24T21:55:20.790068+00:00 19994330.272999998182 29000292.988000039011 27870463.000000000000 3961040.053999900818 60485.913446546 2024-06-24T21:55:21.781572+00:00 19994330.274000048637 29000292.993999961764 27870462.986000001431 3963308.012000083923 60485.913458200 2024-06-24T21:55:22.788451+00:00 19994330.269999980927 29000293.006999999285 27870462.993999991566 3970715.013999938965 60485.913469675 2024-06-24T21:55:23.779954+00:00 19994330.276000019163 29000293.022999998182 27870462.988000039011 3962463.052999972831 60485.913481335 2024-06-24T21:55:24.787329+00:00 19994330.269999980927 29000292.967999998480 27870462.949999991804 3966262.953000069130 60485.913492805 2024-06-24T21:55:25.778336+00:00 19994330.269999980927 29000292.965999990702 27870463.008999999613 3962991.968999981880 60485.913504464 2024-06-24T21:55:26.785711+00:00 19994330.272999998182 29000293.063999999315 27870463.120000001043 3965512.006999969017 60485.913515934 2024-06-24T21:55:27.776719+00:00 19994330.276000019163 29000292.968000020832 27870462.917999979109 3959736.065999985207 60485.913527594 2024-06-24T21:55:28.784094+00:00 19994330.271000001580 29000292.984999980778 27870463.046999990940 3967278.861000061035 60485.913539248 2024-06-24T21:55:29.790973+00:00 19994330.272999998182 29000293.028000000864 27870462.943000018597 3966803.113999962807 60485.913550723 2024-06-24T21:55:30.782476+00:00 19994330.271000009030 29000293.027000010014 27870462.981999989599 3970166.041000000201 60485.913562383 2024-06-24T21:55:31.789851+00:00 19994330.271999999881 29000292.938000019640 27870463.015999969095 3970440.067999999970 60485.913573853 2024-06-24T21:55:32.780859+00:00 19994330.278000000864 29000293.042999979109 27870463.065999981016 3963370.860000000801 60485.913585512 2024-06-24T21:55:33.788234+00:00 19994330.269999999553 29000292.972999989986 27870462.968999978155 3963038.051999996882 60485.913596988 2024-06-24T21:55:34.779737+00:00 19994330.271000001580 29000293.006999969482 27870463.008000019938 3967509.920000001788 60485.913608641 2024-06-24T21:55:35.786616+00:00 19994330.272999998182 29000293.050999999046 27870463.009000059217 3967095.080999999773 60485.913620117 2024-06-24T21:55:36.778119+00:00 19994330.272000011057 29000292.924000021070 27870462.926999930292 3966082.708000001032 60485.913631776 2024-06-24T21:55:37.785494+00:00 19994330.271999981254 29000293.045000020415 27870463.057000041008 3968155.270000000019 60485.913643247 2024-06-24T21:55:38.776502+00:00 19994330.275000009686 29000292.976000010967 27870462.993999961764 3969859.017999999225 60485.913654906 2024-06-24T21:55:39.783877+00:00 19994330.272999998182 29000292.971999999136 27870462.986000061035 3970139.975000001024 60485.913666560 2024-06-24T21:55:40.790756+00:00 19994330.271000001580 29000293.041000008583 27870463.034999970347 3966510.982999994885 60485.913678035 2024-06-24T21:55:41.782260+00:00 19994330.269999980927 29000292.996999979019 27870462.996999979019 3961743.030000001192 60485.913689689 2024-06-24T21:55:42.789138+00:00 19994330.272999998182 29000292.998999949545 27870462.966000080109 3964206.049000001978 60485.913701165 2024-06-24T21:55:43.780641+00:00 19994330.272999998182 29000293.001000050455 27870463.036999940872 3967095.901000001002 60485.913712819 2024-06-24T21:55:44.787521+00:00 19994330.275000039488 29000293.011999960989 27870462.935000058264 3965193.004000001121 60485.913724294 2024-06-24T21:55:45.779024+00:00 19994330.272999998182 29000292.980000019073 27870463.009999990463 3964760.993999994826 60485.913735954 2024-06-24T21:55:46.786399+00:00 19994330.269999980927 29000293.003999948502 27870463.087000008672 3963511.049000001978 60485.913747424 2024-06-24T21:55:47.777407+00:00 19994330.273999989033 29000293.021000031382 27870462.958999991417 3968720.996000006795 60485.913759083 2024-06-24T21:55:48.784782+00:00 19994330.268999990076 29000292.990000009537 27870463.005999919027 3965208.984999998938 60485.913770737 2024-06-24T21:55:49.791661+00:00 19994330.277000010014 29000292.988000039011 27870462.975000020117 3962718.933999999892 60485.913782212 2024-06-24T21:55:50.783164+00:00 19994330.272999998182 29000293.028999920934 27870463.046000000089 3964837.099999994040 60485.913793867 2024-06-24T21:55:51.790043+00:00 19994330.270999971777 29000292.992000099272 27870462.983000040054 3969000.002000004053 60485.913805342 2024-06-24T21:55:52.781546+00:00 19994330.271000031382 29000293.016999959946 27870463.037999998778 3963915.005999996793 60485.913816996 2024-06-24T21:55:53.788426+00:00 19994330.271000031382 29000292.957999940962 27870462.897999998182 3964266.979000002146 60485.913828472 2024-06-24T21:55:54.779929+00:00 19994330.276000019163 29000293.007000088692 27870463.043000001460 3966106.965000004042 60485.913840131 2024-06-24T21:55:55.787304+00:00 19994330.269999980927 29000293.033999919891 27870463.015999998897 3966888.973999992013 60485.913851601 2024-06-24T21:55:56.778311+00:00 19994330.276999950409 29000292.974000100046 27870462.984000001103 3962199.976999998093 60485.913863260 2024-06-24T21:55:57.785687+00:00 19994330.271000031382 29000292.978999968618 27870462.967999991030 3965473.047000005841 60485.913874730 2024-06-24T21:55:58.776693+00:00 19994330.271999958903 29000293.032999988645 27870463.030000001192 3965790.006999998819 60485.913886390 2024-06-24T21:55:59.784069+00:00 19994330.272000070661 29000292.938000001013 27870462.941000010818 3966857.890000001062 60485.913898043 2024-06-24T21:56:00.790948+00:00 19994330.272999998182 29000293.063999999315 27870463.107999980450 3967293.156999989878 60485.913909519 2024-06-24T21:56:01.782451+00:00 19994330.273999929428 29000293.004000000656 27870463.022000011057 3960066.951000005007 60485.913921173 2024-06-24T21:56:02.789331+00:00 19994330.271000031382 29000292.974999990314 27870462.981000009924 3967308.015000001062 60485.913932648 2024-06-24T21:56:03.780834+00:00 19994330.271000031382 29000293.027000010014 27870462.988999959081 3964667.989000007976 60485.913944308 2024-06-24T21:56:04.788209+00:00 19994330.272999998182 29000292.988000009209 27870462.998000029474 3971027.907000004780 60485.913955778 2024-06-24T21:56:05.779216+00:00 19994330.276000019163 29000293.003999978304 27870462.933000031859 3965774.108999996912 60485.913967437 2024-06-24T21:56:06.786591+00:00 19994330.269999980927 29000292.989000018686 27870463.045999940485 3963819.955999999773 60485.913978907 2024-06-24T21:56:07.777599+00:00 19994330.272999998182 29000293.003999978304 27870462.991000059992 3966025.967999995220 60485.913990567 2024-06-24T21:56:08.784974+00:00 19994330.269999980927 29000293.008999999613 27870462.993999961764 3965553.076999992132 60485.914002043 2024-06-24T21:56:09.776477+00:00 19994330.273999929428 29000292.944000009447 27870462.977999988943 3962880.041999996174 60485.914013696 2024-06-24T21:56:10.783356+00:00 19994330.271000031382 29000293.040000021458 27870463.044000029564 3964700.885000019800 60485.914025356 2024-06-24T21:56:11.790731+00:00 19994330.276000019163 29000292.983999971300 27870462.944000009447 3964848.006999998819 60485.914036826 2024-06-24T21:56:12.781738+00:00 19994330.271999958903 29000292.986999988556 27870463.024999979883 3968336.054999976885 60485.914048485 2024-06-24T21:56:13.789114+00:00 19994330.271000031382 29000293.001000050455 27870462.986000061035 3962571.010000019800 60485.914059961 2024-06-24T21:56:14.780616+00:00 19994330.271000031382 29000293.029999971390 27870463.041000008583 3972127.968999981880 60485.914071614 2024-06-24T21:56:15.787496+00:00 19994330.274000048637 29000293.030000030994 27870463.023999929428 3965917.092999995220 60485.914083090 2024-06-24T21:56:16.778999+00:00 19994330.273999929428 29000292.943999949843 27870462.986999988556 3969556.934000014793 60485.914094744 2024-06-24T21:56:17.785879+00:00 19994330.272999998182 29000293.038000050932 27870462.940999981016 3968190.919000000227 60485.914106220 2024-06-24T21:56:18.777382+00:00 19994330.269999980927 29000292.970999959856 27870463.012000080198 3964736.044000000227 60485.914117879 2024-06-24T21:56:19.784757+00:00 19994330.272000070661 29000293.024000048637 27870463.092999938875 3963219.050000011921 60485.914129349 2024-06-24T21:56:20.775764+00:00 19994330.274999979883 29000293.010999921709 27870462.966000080109 3966479.984999984968 60485.914141009 2024-06-24T21:56:21.783139+00:00 19994330.269999980927 29000292.966000080109 27870462.981999989599 3962422.990000010002 60485.914152662 2024-06-24T21:56:22.790018+00:00 19994330.276000000536 29000293.006999969482 27870463.018999930471 3965320.004000008106 60485.914164138 2024-06-24T21:56:23.781521+00:00 19994330.269000001252 29000293.001999970526 27870462.921000000089 3968487.038999975193 60485.914175792 2024-06-24T21:56:24.788401+00:00 19994330.274000000209 29000293.001000050455 27870463.001000050455 3963114.038000016939 60485.914187267 2024-06-24T21:56:25.779903+00:00 19994330.274000000209 29000292.975999951363 27870462.964999910444 3964937.932999997865 60485.914198921 2024-06-24T21:56:26.786783+00:00 19994330.271000001580 29000293.014999989420 27870463.040000081062 3964263.958000003826 60485.914210397 2024-06-24T21:56:27.778286+00:00 19994330.272999990731 29000293.030000090599 27870463.013999938965 3959941.973999977112 60485.914222056 2024-06-24T21:56:28.785662+00:00 19994330.274000018835 29000292.995999928564 27870463.007000088692 3964067.971000016201 60485.914233526 2024-06-24T21:56:29.776669+00:00 19994330.271000001580 29000292.996999979019 27870463.032999988645 3961281.109999984968 60485.914245185 2024-06-24T21:56:30.784044+00:00 19994330.271000001580 29000292.979000091553 27870462.927999999374 3959961.003000020981 60485.914256840 2024-06-24T21:56:31.790923+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3964462.921000003815 60485.914268315 2024-06-24T21:56:32.782426+00:00 19994330.272999998182 29000293.019999980927 27870463.109999988228 3961015.047999978065 60485.914279969 2024-06-24T21:56:33.789306+00:00 19994330.274999979883 29000292.995000001043 27870462.964999999851 3966433.067000002135 60485.914291445 2024-06-24T21:56:34.780809+00:00 19994330.271000031382 29000292.986999988556 27870462.973999988288 3963793.834000021219 60485.914303098 2024-06-24T21:56:35.787688+00:00 19994330.274999979883 29000293.021999958903 27870463.057999998331 3966116.058999984991 60485.914314574 2024-06-24T21:56:36.779191+00:00 19994330.267000019550 29000292.993000000715 27870462.969999998808 3964400.061000018846 60485.914326233 2024-06-24T21:56:37.786567+00:00 19994330.277000010014 29000292.993000000715 27870463.035000029951 3966678.955999969970 60485.914337703 2024-06-24T21:56:38.777574+00:00 19994330.270999971777 29000293.010999999940 27870463.011999990791 3967871.054000020027 60485.914349363 2024-06-24T21:56:39.784949+00:00 19994330.272999998182 29000292.980000000447 27870462.893999960274 3969462.018000007141 60485.914360833 2024-06-24T21:56:40.775956+00:00 19994330.272999998182 29000293.032999988645 27870463.069000009447 3967644.995999991894 60485.914372492 2024-06-24T21:56:41.783333+00:00 19994330.269999980927 29000292.959000021219 27870462.958000000566 3967570.895999968052 60485.914384152 2024-06-24T21:56:42.790706+00:00 19994330.272999998182 29000293.007999990135 27870463.015000049025 3965785.067000031006 60485.914395622 2024-06-24T21:56:43.781714+00:00 19994330.272000011057 29000292.985000010580 27870462.971999939531 3970334.023999989033 60485.914407281 2024-06-24T21:56:44.789089+00:00 19994330.276000019163 29000293.014999989420 27870463.057000041008 3963938.959999979008 60485.914418751 2024-06-24T21:56:45.780096+00:00 19994330.272999998182 29000292.982999980450 27870462.936999980360 3965863.025000036228 60485.914430411 2024-06-24T21:56:46.787471+00:00 19994330.269999980927 29000293.058000031859 27870463.087000008672 3965385.041999996174 60485.914441886 2024-06-24T21:56:47.778974+00:00 19994330.272999998182 29000292.934000018984 27870462.887000020593 3968905.907000004780 60485.914453540 2024-06-24T21:56:48.785854+00:00 19994330.270999971777 29000293.053999960423 27870463.114999949932 3965899.080999969970 60485.914465016 2024-06-24T21:56:49.777357+00:00 19994330.275000099093 29000293.000000000000 27870462.972999989986 3964130.905000030994 60485.914476675 2024-06-24T21:56:50.784732+00:00 19994330.271999958903 29000292.979000028223 27870463.011000040919 3968092.069000006188 60485.914488145 2024-06-24T21:56:51.775739+00:00 19994330.271000031382 29000292.958999991417 27870462.932000041008 3965576.015999972820 60485.914499804 2024-06-24T21:56:52.783114+00:00 19994330.271999958903 29000293.028000000864 27870463.041000008583 3965252.991999983788 60485.914511458 2024-06-24T21:56:53.789993+00:00 19994330.272999998182 29000293.005999978632 27870462.940999981016 3963034.018000007141 60485.914522934 2024-06-24T21:56:54.781497+00:00 19994330.271999958903 29000293.011999960989 27870463.059999939054 3965259.994000018109 60485.914534587 2024-06-24T21:56:55.788376+00:00 19994330.275000099093 29000293.006000038236 27870463.017000079155 3956665.022000014782 60485.914546063 2024-06-24T21:56:56.779879+00:00 19994330.273999929428 29000293.006999969482 27870462.971999879926 3964298.912000000011 60485.914557717 2024-06-24T21:56:57.786758+00:00 19994330.269999980927 29000292.958999991417 27870462.949000000954 3964313.973999977112 60485.914569193 2024-06-24T21:56:58.778261+00:00 19994330.272000070661 29000293.048000101000 27870463.071000099182 3967013.105000019073 60485.914580852 2024-06-24T21:56:59.785637+00:00 19994330.271999958903 29000292.938999891281 27870462.953999999911 3967029.870999991894 60485.914592322 2024-06-24T21:57:00.776644+00:00 19994330.276000019163 29000293.047000050545 27870463.021999958903 3968022.055000007153 60485.914603982 2024-06-24T21:57:01.784019+00:00 19994330.271000031382 29000292.978999968618 27870462.958999991417 3966621.042999982834 60485.914615452 2024-06-24T21:57:02.775026+00:00 19994330.273999929428 29000293.040000081062 27870463.008000019938 3966955.005999981891 60485.914627111 2024-06-24T21:57:03.782401+00:00 19994330.269000049680 29000292.924999948591 27870462.985999941826 3964429.987000048161 60485.914638765 2024-06-24T21:57:04.789281+00:00 19994330.271000031382 29000293.044999960810 27870463.007000088692 3963071.987999976147 60485.914650240 2024-06-24T21:57:05.780784+00:00 19994330.274999979883 29000292.989000078291 27870463.009999990463 3962849.023999989033 60485.914661894 2024-06-24T21:57:06.787663+00:00 19994330.274999979883 29000293.008000019938 27870463.024999979883 3965964.907999991905 60485.914673370 2024-06-24T21:57:07.779167+00:00 19994330.271999958903 29000292.989999890327 27870463.000000000000 3965896.024000049103 60485.914685030 2024-06-24T21:57:08.786541+00:00 19994330.272000070661 29000293.009000059217 27870463.024000048637 3965646.099999963772 60485.914696499 2024-06-24T21:57:09.777548+00:00 19994330.269999980927 29000292.993999961764 27870462.971000000834 3962347.917999982834 60485.914708159 2024-06-24T21:57:10.784923+00:00 19994330.274999979883 29000293.013000011444 27870462.964999999851 3962430.010000050068 60485.914719629 2024-06-24T21:57:11.775931+00:00 19994330.274000048637 29000293.000000000000 27870463.037999991328 3964867.025999962818 60485.914731288 2024-06-24T21:57:12.783305+00:00 19994330.271999958903 29000293.014999989420 27870462.996000010520 3964283.942000031006 60485.914742758 2024-06-24T21:57:13.774313+00:00 19994330.274000048637 29000293.010999999940 27870463.003000009805 3962394.099999963772 60485.914754418 2024-06-24T21:57:14.781689+00:00 19994330.268000010401 29000292.934999998659 27870462.991000000387 3964554.981000006199 60485.914766077 2024-06-24T21:57:15.789064+00:00 19994330.272999998182 29000293.057000000030 27870463.109000001103 3967691.977999985218 60485.914777553 2024-06-24T21:57:16.780567+00:00 19994330.271000009030 29000292.952999990433 27870462.888999998569 3967140.001000047196 60485.914789206 2024-06-24T21:57:17.787446+00:00 19994330.274999998510 29000293.011999990791 27870463.018000010401 3963213.029999970924 60485.914800682 2024-06-24T21:57:18.778950+00:00 19994330.274999998510 29000292.997000008821 27870462.955999970436 3963903.951000034809 60485.914812336 2024-06-24T21:57:19.785828+00:00 19994330.269999999553 29000293.023999989033 27870463.030000030994 3965323.898000001907 60485.914823812 2024-06-24T21:57:20.777332+00:00 19994330.271000001580 29000292.996000021696 27870463.060999989510 3968753.050999999046 60485.914835471 2024-06-24T21:57:21.784707+00:00 19994330.274999991059 29000292.966999981552 27870462.922999981791 3965924.060999989975 60485.914846941 2024-06-24T21:57:22.775714+00:00 19994330.274000018835 29000293.014999989420 27870463.022000011057 3963804.987999976147 60485.914858601 2024-06-24T21:57:23.783089+00:00 19994330.269999980927 29000292.983000040054 27870462.961000028998 3963762.975000023842 60485.914870254 2024-06-24T21:57:24.789969+00:00 19994330.272000011057 29000293.025999959558 27870463.020999971777 3966011.153999983799 60485.914881730 2024-06-24T21:57:25.781472+00:00 19994330.272000011057 29000293.008999999613 27870463.044000029564 3961826.870999991894 60485.914893384 2024-06-24T21:57:26.788351+00:00 19994330.272999968380 29000292.999000009149 27870462.987999979407 3962607.967999995220 60485.914904859 2024-06-24T21:57:27.779854+00:00 19994330.274000018835 29000292.975000020117 27870462.970000028610 3965256.967999995220 60485.914916519 2024-06-24T21:57:28.787229+00:00 19994330.272999998182 29000293.022000011057 27870463.036999940872 3966183.115000010002 60485.914927989 2024-06-24T21:57:29.778237+00:00 19994330.270999971777 29000292.991999980062 27870462.998000029474 3961534.998000026215 60485.914939648 2024-06-24T21:57:30.785612+00:00 19994330.272000011057 29000292.965999960899 27870462.975000020117 3963727.964999973774 60485.914951124 2024-06-24T21:57:31.777115+00:00 19994330.269999980927 29000292.976000070572 27870463.022999998182 3966843.050000011921 60485.914962778 2024-06-24T21:57:32.783994+00:00 19994330.275000039488 29000293.064000010490 27870462.993000030518 3962826.986000000965 60485.914974248 2024-06-24T21:57:33.775001+00:00 19994330.273999989033 29000293.002999901772 27870463.023999929428 3966925.958000003826 60485.914985907 2024-06-24T21:57:34.782376+00:00 19994330.271000031382 29000293.013000011444 27870463.004000071436 3966443.034999967087 60485.914997566 2024-06-24T21:57:35.789751+00:00 19994330.271999958903 29000292.975000020117 27870462.980000019073 3962210.018000007141 60485.915009037 2024-06-24T21:57:36.780759+00:00 19994330.272999998182 29000292.983000040054 27870462.951999899000 3962161.979000031948 60485.915020696 2024-06-24T21:57:37.788134+00:00 19994330.271000031382 29000293.019999980927 27870463.027000069618 3963452.940999985207 60485.915032166 2024-06-24T21:57:38.779141+00:00 19994330.272999998182 29000293.016999959946 27870463.008000019938 3961048.038999975193 60485.915043825 2024-06-24T21:57:39.786517+00:00 19994330.273999989033 29000293.009999990463 27870463.047999981791 3964354.002000033855 60485.915055295 2024-06-24T21:57:40.777524+00:00 19994330.273999989033 29000292.986999988556 27870463.008999940008 3960475.983999968041 60485.915066955 2024-06-24T21:57:41.784898+00:00 19994330.274999979883 29000292.974000100046 27870462.889999989420 3962294.993000030983 60485.915078430 2024-06-24T21:57:42.776401+00:00 19994330.267000079155 29000293.021999958903 27870463.053000088781 3961094.106999992859 60485.915090090 2024-06-24T21:57:43.783777+00:00 19994330.273999929428 29000292.990000009537 27870462.990999940783 3961127.990000010002 60485.915101560 2024-06-24T21:57:44.774784+00:00 19994330.274999979883 29000293.003999948502 27870463.009999990463 3964186.970999956131 60485.915113220 2024-06-24T21:57:45.782160+00:00 19994330.274000048637 29000293.007000088692 27870463.024999979883 3962928.013000010978 60485.915124873 2024-06-24T21:57:46.789039+00:00 19994330.271000031382 29000292.988999959081 27870462.932000041008 3963579.949000000954 60485.915136349 2024-06-24T21:57:47.780542+00:00 19994330.269999980927 29000292.978999968618 27870462.971999999136 3968356.976999998093 60485.915148003 2024-06-24T21:57:48.787421+00:00 19994330.272999998182 29000293.018000010401 27870463.078999999911 3965697.055000067223 60485.915159478 2024-06-24T21:57:49.778925+00:00 19994330.274000048637 29000293.006000038236 27870462.995999988168 3965684.019999980927 60485.915171138 2024-06-24T21:57:50.786300+00:00 19994330.273999929428 29000293.032999999821 27870463.006000000983 3967870.921999930870 60485.915182608 2024-06-24T21:57:51.777307+00:00 19994330.271000031382 29000292.964999999851 27870462.962999999523 3963094.952000021935 60485.915194267 2024-06-24T21:57:52.784682+00:00 19994330.271000031382 29000292.973000001162 27870463.017000019550 3965719.027000070084 60485.915205737 2024-06-24T21:57:53.775689+00:00 19994330.272999998182 29000293.037999991328 27870463.019999980927 3967089.084999918938 60485.915217397 2024-06-24T21:57:54.783064+00:00 19994330.271999958903 29000292.986999999732 27870463.010000020266 3967090.002000092994 60485.915228867 2024-06-24T21:57:55.774072+00:00 19994330.276000019163 29000292.976000010967 27870462.952999979258 3963707.932999968994 60485.915240526 2024-06-24T21:57:56.781447+00:00 19994330.269999980927 29000293.055000010878 27870463.063999980688 3963539.087000011932 60485.915252180 2024-06-24T21:57:57.788326+00:00 19994330.272999998182 29000292.959999978542 27870462.958000000566 3968843.919999957085 60485.915263656 2024-06-24T21:57:58.779829+00:00 19994330.271999958903 29000293.046000000089 27870463.055999990553 3967127.016000031959 60485.915275315 2024-06-24T21:57:59.787205+00:00 19994330.272000070661 29000292.952999979258 27870462.939000010490 3962355.008000016212 60485.915286785 2024-06-24T21:58:00.778212+00:00 19994330.270999908447 29000293.019000049680 27870462.997000038624 3963299.936999917030 60485.915298444 2024-06-24T21:58:01.785587+00:00 19994330.278000120074 29000293.018999990076 27870463.005999978632 3962338.060000061989 60485.915309914 2024-06-24T21:58:02.776594+00:00 19994330.268999930471 29000292.986999988556 27870463.029999971390 3961968.852999926079 60485.915321574 2024-06-24T21:58:03.783969+00:00 19994330.271999958903 29000293.008000019938 27870462.985000010580 3966714.220000029076 60485.915333049 2024-06-24T21:58:04.775473+00:00 19994330.272999998182 29000292.963999990374 27870462.957000020891 3962948.881000041962 60485.915344703 2024-06-24T21:58:05.782352+00:00 19994330.275000099093 29000293.013999998569 27870463.026000019163 3961232.949000000954 60485.915356179 2024-06-24T21:58:06.773855+00:00 19994330.270999908447 29000292.982999980450 27870463.013999938965 3964217.003999948967 60485.915367838 2024-06-24T21:58:07.781230+00:00 19994330.272999998182 29000293.036000009626 27870463.022000070661 3958621.072000027169 60485.915379492 2024-06-24T21:58:08.788109+00:00 19994330.272000070661 29000292.994999948889 27870463.005999919027 3966591.024000049103 60485.915390968 2024-06-24T21:58:09.779612+00:00 19994330.269000001252 29000292.976000070572 27870462.958000060171 3965504.901999949943 60485.915402621 2024-06-24T21:58:10.786492+00:00 19994330.274999998510 29000293.024999979883 27870463.011999960989 3968651.151000022888 60485.915414097 2024-06-24T21:58:11.777995+00:00 19994330.271000001580 29000292.978999968618 27870462.991999980062 3963773.812999964226 60485.915425751 2024-06-24T21:58:12.784874+00:00 19994330.275000009686 29000293.037999991328 27870463.013000011444 3965769.154000043869 60485.915437227 2024-06-24T21:58:13.776377+00:00 19994330.271999999881 29000292.968000050634 27870462.962000008672 3965101.875000000000 60485.915448886 2024-06-24T21:58:14.783752+00:00 19994330.271999999881 29000293.021999958903 27870463.041000008583 3971229.110999941826 60485.915460356 2024-06-24T21:58:15.774760+00:00 19994330.271999981254 29000292.990000009537 27870463.029000040144 3961867.911000012886 60485.915472016 2024-06-24T21:58:16.782135+00:00 19994330.274000018835 29000292.986999988556 27870462.963999990374 3966009.978000044823 60485.915483491 2024-06-24T21:58:17.773638+00:00 19994330.275000009686 29000293.035000089556 27870462.990999940783 3963870.046000003815 60485.915495145 2024-06-24T21:58:18.780517+00:00 19994330.269999980927 29000293.030999898911 27870463.057999968529 3960746.100000023842 60485.915506804 2024-06-24T21:58:19.787892+00:00 19994330.272999998182 29000292.968000050634 27870463.038000110537 3962058.894999980927 60485.915518275 2024-06-24T21:58:20.778900+00:00 19994330.270000010729 29000292.970999959856 27870462.930999990553 3964627.074000000954 60485.915529934 2024-06-24T21:58:21.786275+00:00 19994330.273999989033 29000293.011000040919 27870463.006999969482 3961975.929999948014 60485.915541410 2024-06-24T21:58:22.777778+00:00 19994330.273000031710 29000292.967000011355 27870463.019999980927 3964142.152000070084 60485.915553063 2024-06-24T21:58:23.784657+00:00 19994330.273999989033 29000293.036999940872 27870462.981999989599 3963292.864999889862 60485.915564539 2024-06-24T21:58:24.776160+00:00 19994330.269999980927 29000292.966000080109 27870462.937999960035 3964462.029000043869 60485.915576193 2024-06-24T21:58:25.783039+00:00 19994330.272999998182 29000292.995999928564 27870462.985000010580 3961341.973999977112 60485.915587668 2024-06-24T21:58:26.774543+00:00 19994330.271000031382 29000293.003000020981 27870463.015999998897 3961996.067000031006 60485.915599322 2024-06-24T21:58:27.781422+00:00 19994330.273999989033 29000293.010000001639 27870463.008999999613 3962480.003000020981 60485.915610981 2024-06-24T21:58:28.788797+00:00 19994330.274999979883 29000293.008000001311 27870463.040999989957 3963592.003999948967 60485.915622457 2024-06-24T21:58:29.780301+00:00 19994330.272000011057 29000292.995999988168 27870462.960999999195 3963880.879000068177 60485.915634111 2024-06-24T21:58:30.787180+00:00 19994330.272999998182 29000293.004000011832 27870462.998000010848 3966029.111999989022 60485.915645586 2024-06-24T21:58:31.778683+00:00 19994330.268999990076 29000293.026999998838 27870463.037999991328 3962923.940999985207 60485.915657240 2024-06-24T21:58:32.785562+00:00 19994330.274999979883 29000292.916000008583 27870462.964000020176 3961512.932000041008 60485.915668716 2024-06-24T21:58:33.777065+00:00 19994330.268999990076 29000293.065000001341 27870463.028000000864 3960358.101999998093 60485.915680370 2024-06-24T21:58:34.783944+00:00 19994330.277000010014 29000292.990000009537 27870463.025000009686 3966593.023999928962 60485.915691846 2024-06-24T21:58:35.775447+00:00 19994330.270999971777 29000293.003999978304 27870462.983999971300 3961748.930999993812 60485.915703499 2024-06-24T21:58:36.782327+00:00 19994330.272999998182 29000292.969000011683 27870462.938000019640 3966899.064000010025 60485.915714975 2024-06-24T21:58:37.773830+00:00 19994330.269000049680 29000292.994000021368 27870463.013000011444 3963816.041000009049 60485.915726629 2024-06-24T21:58:38.780709+00:00 19994330.276999950409 29000293.033999979496 27870463.033999979496 3965958.968000053894 60485.915738288 2024-06-24T21:58:39.788084+00:00 19994330.271000031382 29000292.986000001431 27870462.968999978155 3966079.858999968041 60485.915749764 2024-06-24T21:58:40.779588+00:00 19994330.272000070661 29000293.051999989897 27870463.065000001341 3963674.118999958038 60485.915761418 2024-06-24T21:58:41.786466+00:00 19994330.272999878973 29000292.965000029653 27870462.962999999523 3962345.963999987114 60485.915772893 2024-06-24T21:58:42.777970+00:00 19994330.274000048637 29000293.015999969095 27870463.001000050455 3964967.059000014793 60485.915784547 2024-06-24T21:58:43.784849+00:00 19994330.271999958903 29000292.963999990374 27870462.987999979407 3965602.889999986161 60485.915796023 2024-06-24T21:58:44.776352+00:00 19994330.272000070661 29000293.026000019163 27870463.008999999613 3963817.069000006188 60485.915807677 2024-06-24T21:58:45.783231+00:00 19994330.273999929428 29000292.981999989599 27870462.978000041097 3961552.009000062943 60485.915819152 2024-06-24T21:58:46.774735+00:00 19994330.271000031382 29000293.026000019163 27870463.060999989510 3962352.036999940872 60485.915830806 2024-06-24T21:58:47.781614+00:00 19994330.272000070661 29000292.988000039011 27870462.977999929339 3961417.026000022888 60485.915842282 2024-06-24T21:58:48.773117+00:00 19994330.270999908447 29000292.984999898821 27870462.983000040054 3963973.851999998093 60485.915853935 2024-06-24T21:58:49.779996+00:00 19994330.274000048637 29000293.006000038236 27870463.006999969482 3961831.103000044823 60485.915865595 2024-06-24T21:58:50.787372+00:00 19994330.271999958903 29000293.014000058174 27870463.001000050455 3961672.893999934196 60485.915877070 2024-06-24T21:58:51.778875+00:00 19994330.274000048637 29000292.986999988556 27870462.975000020117 3966004.128000020981 60485.915888724 2024-06-24T21:58:52.785754+00:00 19994330.272999998182 29000292.967999938875 27870463.004999998957 3965574.914000033867 60485.915900200 2024-06-24T21:58:53.777257+00:00 19994330.269999980927 29000293.091000080109 27870463.096999999136 3959807.001999973785 60485.915911853 2024-06-24T21:58:54.784136+00:00 19994330.274000048637 29000293.000000000000 27870462.975999951363 3964925.098000050057 60485.915923329 2024-06-24T21:58:55.775639+00:00 19994330.271999958903 29000292.978999968618 27870462.975000020117 3960660.898999928962 60485.915934988 2024-06-24T21:58:56.783014+00:00 19994330.274999979883 29000292.962999939919 27870462.929000020027 3963289.981000065804 60485.915946458 2024-06-24T21:58:57.774022+00:00 19994330.269999980927 29000292.991000059992 27870463.011999960989 3964383.084999918938 60485.915958118 2024-06-24T21:58:58.781397+00:00 19994330.272999998182 29000293.032999988645 27870463.047999981791 3959348.004999995232 60485.915969772 2024-06-24T21:58:59.788276+00:00 19994330.270000100136 29000292.990000009537 27870462.998000029474 3959602.984000086784 60485.915981248 2024-06-24T21:59:00.779779+00:00 19994330.273999929428 29000293.031999949366 27870463.011999960989 3958520.937999964226 60485.915992901 2024-06-24T21:59:01.786658+00:00 19994330.277000069618 29000292.986000061035 27870462.991999980062 3964363.021000028122 60485.916004377 2024-06-24T21:59:02.778162+00:00 19994330.270999908447 29000292.944999929518 27870462.968000050634 3963135.051999927033 60485.916016031 2024-06-24T21:59:03.785043+00:00 19994330.272999998182 29000293.022000070661 27870463.042999979109 3962760.956000090111 60485.916027506 2024-06-24T21:59:04.776544+00:00 19994330.269999999553 29000293.018999930471 27870462.968000050634 3960172.992999910843 60485.916039166 2024-06-24T21:59:05.783919+00:00 19994330.272999990731 29000293.017000000924 27870463.054000001401 3963888.984000086784 60485.916050636 2024-06-24T21:59:06.774926+00:00 19994330.272999998182 29000292.970000009984 27870462.962999999523 3960058.979999899864 60485.916062295 2024-06-24T21:59:07.782302+00:00 19994330.272999998182 29000292.999000001699 27870462.967999991030 3964661.999000072014 60485.916073771 2024-06-24T21:59:08.773805+00:00 19994330.271000009030 29000293.021999981254 27870463.064000010490 3964463.046000003815 60485.916085425 2024-06-24T21:59:09.780684+00:00 19994330.271999981254 29000292.978000018746 27870462.953000009060 3965418.916999936104 60485.916097084 2024-06-24T21:59:10.788059+00:00 19994330.272000011057 29000292.997999999672 27870462.972999989986 3962672.067000031006 60485.916108554 2024-06-24T21:59:11.779066+00:00 19994330.272999998182 29000293.011999990791 27870463.055999990553 3960979.986000061035 60485.916120213 2024-06-24T21:59:12.786442+00:00 19994330.273999989033 29000292.992000009865 27870462.995999988168 3961453.969999908935 60485.916131684 2024-06-24T21:59:13.777449+00:00 19994330.272999998182 29000293.017000019550 27870462.962999999523 3962934.060000061989 60485.916143343 2024-06-24T21:59:14.784824+00:00 19994330.271999981254 29000293.000000000000 27870463.011000040919 3958438.005999923218 60485.916154813 2024-06-24T21:59:15.775831+00:00 19994330.269000019878 29000293.007999960333 27870463.028999980539 3963425.972000002861 60485.916166472 2024-06-24T21:59:16.783206+00:00 19994330.275999959558 29000292.979000028223 27870462.909999970347 3961867.992000102997 60485.916177948 2024-06-24T21:59:17.774710+00:00 19994330.272000011057 29000293.024999979883 27870463.074000000954 3959575.030999898911 60485.916189602 2024-06-24T21:59:18.781589+00:00 19994330.275000039488 29000292.981999989599 27870462.999000009149 3959275.077000021935 60485.916201077 2024-06-24T21:59:19.773092+00:00 19994330.269999980927 29000292.967999991030 27870462.898999989033 3963355.861000061035 60485.916212737 2024-06-24T21:59:20.780467+00:00 19994330.273999989033 29000293.050999999046 27870463.145000040531 3964787.143000007141 60485.916224391 2024-06-24T21:59:21.787346+00:00 19994330.269999980927 29000292.958999991417 27870462.932999968529 3964560.925999999046 60485.916235866 2024-06-24T21:59:22.778850+00:00 19994330.272999998182 29000293.017000079155 27870463.018000010401 3958227.000000000000 60485.916247520 2024-06-24T21:59:23.785729+00:00 19994330.277000010014 29000293.000000000000 27870462.966999951750 3961419.925999999046 60485.916258996 2024-06-24T21:59:24.777233+00:00 19994330.271000031382 29000293.015999909490 27870462.997000098228 3959160.006999969017 60485.916270650 2024-06-24T21:59:25.784111+00:00 19994330.269999980927 29000292.963999990374 27870463.038999918848 3966277.082999945153 60485.916282125 2024-06-24T21:59:26.775615+00:00 19994330.271000031382 29000292.952000018209 27870462.938000079244 3963486.938000082970 60485.916293785 2024-06-24T21:59:27.782990+00:00 19994330.272999998182 29000293.077000018209 27870463.077999949455 3963983.100000023842 60485.916305255 2024-06-24T21:59:28.773997+00:00 19994330.274999979883 29000292.970000028610 27870462.927000049502 3959355.942999958992 60485.916316914 2024-06-24T21:59:29.781371+00:00 19994330.272999998182 29000293.028999920934 27870463.061999920756 3968276.927999972831 60485.916328384 2024-06-24T21:59:30.772379+00:00 19994330.274000048637 29000292.978000041097 27870462.994000080973 3964672.027999997139 60485.916340043 2024-06-24T21:59:31.779755+00:00 19994330.269999980927 29000292.963000059128 27870462.970000028610 3965440.049999951851 60485.916351697 2024-06-24T21:59:32.786634+00:00 19994330.269999980927 29000292.987999919802 27870462.962999939919 3962180.039000033867 60485.916363173 2024-06-24T21:59:33.778137+00:00 19994330.272999998182 29000293.070999979973 27870463.059000018984 3965373.949000000954 60485.916374827 2024-06-24T21:59:34.785016+00:00 19994330.276999950409 29000292.979000091553 27870463.022999998182 3962956.027000070084 60485.916386303 2024-06-24T21:59:35.776519+00:00 19994330.274999979883 29000292.963999990374 27870462.960999969393 3962604.932999968994 60485.916397962 2024-06-24T21:59:36.783894+00:00 19994330.267000079155 29000293.031999949366 27870463.039999961853 3964411.049999951851 60485.916409432 2024-06-24T21:59:37.774902+00:00 19994330.269999980927 29000293.012000080198 27870462.925999999046 3965165.035000085831 60485.916421091 2024-06-24T21:59:38.782275+00:00 19994330.276000019163 29000292.972999930382 27870462.999000068754 3964600.995000004768 60485.916432561 2024-06-24T21:59:39.773284+00:00 19994330.271000031382 29000292.965000029653 27870462.990000009537 3966710.939999938011 60485.916444221 2024-06-24T21:59:40.780659+00:00 19994330.274999979883 29000293.072000030428 27870463.070999979973 3966620.952999948990 60485.916455880 2024-06-24T21:59:41.788034+00:00 19994330.271999958903 29000292.981999989599 27870462.995000001043 3961729.994000076782 60485.916467350 2024-06-24T21:59:42.779042+00:00 19994330.269999980927 29000293.013999998569 27870462.988000039011 3962640.013000010978 60485.916479009 2024-06-24T21:59:43.786417+00:00 19994330.269999980927 29000293.004999998957 27870463.028000000864 3968281.018000007141 60485.916490479 2024-06-24T21:59:44.777424+00:00 19994330.278000000864 29000292.973999988288 27870462.914000000805 3966512.990999937057 60485.916502139 2024-06-24T21:59:45.784799+00:00 19994330.275000099093 29000293.024000000209 27870463.047999989241 3961781.047000051010 60485.916513609 2024-06-24T21:59:46.775806+00:00 19994330.268999930471 29000292.979999989271 27870463.057999998331 3965848.021999955177 60485.916525268 2024-06-24T21:59:47.783182+00:00 19994330.272000070661 29000293.008000019938 27870462.988999988884 3972339.976000071038 60485.916536744 2024-06-24T21:59:48.774685+00:00 19994330.272999998182 29000293.037000000477 27870463.022999998182 3961331.083999990951 60485.916548398 2024-06-24T21:59:49.781564+00:00 19994330.270999908447 29000292.969999998808 27870462.964999999851 3962204.921000003815 60485.916559874 2024-06-24T21:59:50.773067+00:00 19994330.274000048637 29000293.004999998957 27870463.021000001580 3960430.940999985207 60485.916571533 2024-06-24T21:59:51.780443+00:00 19994330.271999958903 29000292.991000000387 27870462.959000021219 3964467.087000011932 60485.916583186 2024-06-24T21:59:52.787321+00:00 19994330.275000099093 29000292.972999989986 27870462.953999970108 3962493.972000002861 60485.916594662 2024-06-24T21:59:53.778824+00:00 19994330.269999980927 29000293.055000010878 27870463.061000049114 3962859.934999942780 60485.916606316 2024-06-24T21:59:54.785704+00:00 19994330.270999908447 29000292.967000011355 27870463.024999979883 3965616.100000023842 60485.916617792 2024-06-24T21:59:55.777207+00:00 19994330.277000069618 29000292.980000019073 27870462.927999969572 3967894.962999939919 60485.916629445 2024-06-24T21:59:56.784086+00:00 19994330.271999999881 29000293.024999979883 27870463.026000019163 3969221.002000092994 60485.916640921 2024-06-24T21:59:57.775590+00:00 19994330.272999998182 29000293.005999978632 27870462.984000030905 3965359.121999979019 60485.916652575 2024-06-24T21:59:58.782469+00:00 19994330.267999999225 29000292.974000040442 27870462.983999971300 3963827.819000006188 60485.916664051 2024-06-24T21:59:59.773972+00:00 19994330.271999999881 29000293.015999969095 27870463.045000020415 3967971.088999987114 60485.916675705 2024-06-24T22:00:00.780851+00:00 19994330.276000011712 29000293.022999998182 27870462.981999989599 3963558.016999959946 60485.916687180 2024-06-24T22:00:01.772354+00:00 19994330.269999999553 29000292.998000029474 27870463.057000041008 3969621.918000000063 60485.916698840 2024-06-24T22:00:02.779729+00:00 19994330.273999989033 29000292.978999968618 27870462.981999989599 3967479.111000000034 60485.916710493 2024-06-24T22:00:03.786609+00:00 19994330.271000001580 29000293.004000071436 27870462.949999928474 3963756.010999999940 60485.916721969 2024-06-24T22:00:04.778112+00:00 19994330.272999998182 29000292.984999898821 27870463.031000021845 3965253.902999999002 60485.916733623 2024-06-24T22:00:05.784991+00:00 19994330.272999998182 29000292.986000061035 27870462.932999968529 3965650.074000000954 60485.916745098 2024-06-24T22:00:06.776494+00:00 19994330.272000011057 29000293.046000000089 27870463.058000091463 3965578.875000000000 60485.916756752 2024-06-24T22:00:07.783373+00:00 19994330.272999998182 29000292.980999950320 27870462.997999910265 3968047.074000000954 60485.916768228 2024-06-24T22:00:08.774877+00:00 19994330.275000009686 29000292.994000080973 27870463.017000079155 3967141.962999999989 60485.916779881 2024-06-24T22:00:09.781756+00:00 19994330.268999990076 29000292.982999920845 27870463.018000010401 3965881.079000004102 60485.916791357 2024-06-24T22:00:10.773260+00:00 19994330.273999989033 29000293.006000038236 27870462.958999991417 3966315.901999995112 60485.916803011 2024-06-24T22:00:11.780138+00:00 19994330.274999979883 29000293.019999980927 27870463.004999998957 3965735.114000000060 60485.916814486 2024-06-24T22:00:12.771641+00:00 19994330.269000049680 29000292.988999959081 27870462.996999979019 3969573.906999997795 60485.916826146 2024-06-24T22:00:13.779017+00:00 19994330.275999959558 29000293.014000058174 27870462.998999949545 3967845.068000004161 60485.916837800 2024-06-24T22:00:14.785896+00:00 19994330.269999980927 29000292.965000029653 27870462.976000070572 3962177.928999998141 60485.916849270 2024-06-24T22:00:15.776904+00:00 19994330.272999998182 29000293.003999948502 27870463.034999970347 3964906.055000000168 60485.916860929 2024-06-24T22:00:16.784278+00:00 19994330.271000031382 29000293.016999959946 27870462.996999979019 3964813.006999998819 60485.916872405 2024-06-24T22:00:17.775782+00:00 19994330.273999989033 29000293.034000039101 27870463.014000058174 3966838.977000006009 60485.916884059 2024-06-24T22:00:18.782661+00:00 19994330.273999989033 29000292.981000069529 27870462.955999970436 3967876.003999993205 60485.916895534 2024-06-24T22:00:19.774164+00:00 19994330.272000011057 29000292.977000001818 27870462.983999971300 3967705.966000006068 60485.916907194 2024-06-24T22:00:20.781540+00:00 19994330.275000039488 29000293.001000009477 27870463.026000019163 3963904.058999999892 60485.916918664 2024-06-24T22:00:21.772546+00:00 19994330.268999990076 29000293.053999990225 27870463.050999999046 3964017.035999997985 60485.916930323 2024-06-24T22:00:22.779921+00:00 19994330.272999938577 29000292.972999989986 27870462.960000000894 3963948.901999995112 60485.916941977 2024-06-24T22:00:23.786801+00:00 19994330.272999998182 29000293.038000021130 27870463.054000001401 3965179.927000001073 60485.916953453 2024-06-24T22:00:24.778304+00:00 19994330.272999998182 29000292.979999989271 27870462.942999999970 3966538.062000005972 60485.916965107 2024-06-24T22:00:25.785183+00:00 19994330.272000070661 29000292.987000018358 27870463.032999988645 3964449.101999998093 60485.916976582 2024-06-24T22:00:26.776686+00:00 19994330.269999980927 29000293.004999998957 27870463.037000000477 3963656.952999994159 60485.916988241 2024-06-24T22:00:27.784061+00:00 19994330.272999998182 29000292.980999980122 27870462.967000011355 3965539.998999997973 60485.916999712 2024-06-24T22:00:28.775068+00:00 19994330.274999979883 29000292.986999988556 27870462.993000000715 3961369.896000013221 60485.917011371 2024-06-24T22:00:29.782444+00:00 19994330.274000048637 29000293.021000031382 27870462.967000011355 3960043.045999988914 60485.917022841 2024-06-24T22:00:30.773451+00:00 19994330.271999958903 29000292.986000001431 27870463.020000010729 3964412.015000001062 60485.917034495 2024-06-24T22:00:31.780330+00:00 19994330.269999980927 29000292.998000029474 27870462.938999950886 3964222.068000004161 60485.917045970 2024-06-24T22:00:32.771834+00:00 19994330.272999998182 29000293.043999969959 27870463.098000049591 3963516.931999995839 60485.917057624 2024-06-24T22:00:33.778713+00:00 19994330.271999958903 29000292.984000030905 27870462.971999999136 3966615.029000014067 60485.917069283 2024-06-24T22:00:34.786087+00:00 19994330.272999998182 29000293.001999970526 27870462.989999949932 3961397.090999991167 60485.917080759 2024-06-24T22:00:35.777591+00:00 19994330.275000099093 29000292.967999991030 27870463.020000040531 3964281.930000007153 60485.917092413 2024-06-24T22:00:36.784470+00:00 19994330.270999908447 29000293.009000059217 27870462.981999989599 3964663.989999980200 60485.917103888 2024-06-24T22:00:37.775973+00:00 19994330.272000070661 29000293.048999909312 27870463.024999979883 3962072.969999998808 60485.917115542 2024-06-24T22:00:38.782853+00:00 19994330.274999979883 29000292.945999979973 27870462.958999991417 3966535.080000013113 60485.917127018 2024-06-24T22:00:39.774356+00:00 19994330.271000031382 29000293.022000070661 27870462.993000030518 3961029.802000015974 60485.917138678 2024-06-24T22:00:40.781731+00:00 19994330.272999998182 29000293.006999969482 27870463.087999939919 3962480.052999972831 60485.917150147 2024-06-24T22:00:41.772738+00:00 19994330.269999980927 29000293.001999970526 27870462.942000031471 3963441.085000007879 60485.917161807 2024-06-24T22:00:42.780113+00:00 19994330.274999979883 29000293.024000048637 27870463.042000059038 3963041.927000015974 60485.917173283 2024-06-24T22:00:43.771617+00:00 19994330.269999980927 29000292.940999981016 27870462.952000018209 3961939.868999987841 60485.917184936 2024-06-24T22:00:44.778496+00:00 19994330.272999998182 29000293.024999979883 27870462.997999910265 3964966.210000007879 60485.917196596 2024-06-24T22:00:45.785871+00:00 19994330.272999998182 29000292.985000010580 27870463.031000021845 3964729.039000004996 60485.917208066 2024-06-24T22:00:46.776878+00:00 19994330.274000048637 29000293.014999989420 27870462.973000049591 3969862.955999999773 60485.917219725 2024-06-24T22:00:47.784253+00:00 19994330.269999980927 29000292.985000010580 27870463.023999929428 3964747.846999973059 60485.917231195 2024-06-24T22:00:48.775261+00:00 19994330.274000048637 29000293.006999969482 27870462.986000061035 3968237.242000014056 60485.917242855 2024-06-24T22:00:49.782636+00:00 19994330.271999958903 29000292.997000098228 27870462.993000030518 3969936.766999990214 60485.917254331 2024-06-24T22:00:50.774139+00:00 19994330.274000000209 29000293.025999899954 27870463.023999929428 3960823.114000021946 60485.917265984 2024-06-24T22:00:51.781018+00:00 19994330.271000001580 29000292.998000029474 27870462.953999999911 3962023.010999978054 60485.917277460 2024-06-24T22:00:52.772521+00:00 19994330.274999998510 29000292.944000009447 27870462.977000001818 3963343.020999997854 60485.917289114 2024-06-24T22:00:53.779400+00:00 19994330.271999999881 29000293.032999988645 27870463.022000070661 3961930.038000016939 60485.917300773 2024-06-24T22:00:54.786776+00:00 19994330.269999999553 29000292.971000079066 27870462.988999959081 3965610.826999992132 60485.917312249 2024-06-24T22:00:55.778279+00:00 19994330.271999999881 29000293.034999970347 27870463.034999970347 3965055.080000013113 60485.917323902 2024-06-24T22:00:56.785158+00:00 19994330.273000020534 29000292.960999999195 27870462.963999990374 3963507.106999992859 60485.917335378 2024-06-24T22:00:57.776661+00:00 19994330.273999989033 29000292.993000000715 27870462.993000030518 3964862.962999999989 60485.917347032 2024-06-24T22:00:58.783541+00:00 19994330.271000001580 29000293.019999999553 27870463.088999990374 3966502.983999996912 60485.917358507 2024-06-24T22:00:59.775044+00:00 19994330.272999998182 29000293.008000019938 27870462.975000020117 3968587.867000014056 60485.917370161 2024-06-24T22:01:00.781923+00:00 19994330.271000001580 29000293.014999989420 27870463.000000000000 3964646.094999998808 60485.917381637 2024-06-24T22:01:01.773426+00:00 19994330.275000009686 29000292.995999988168 27870462.947999998927 3967169.017999976873 60485.917393296 2024-06-24T22:01:02.780801+00:00 19994330.271999981254 29000292.962999999523 27870463.037000011653 3969124.031000018120 60485.917404766 2024-06-24T22:01:03.771809+00:00 19994330.272999998182 29000293.015000019222 27870462.947999998927 3964932.997999995947 60485.917416426 2024-06-24T22:01:04.779184+00:00 19994330.272999998182 29000293.021000001580 27870463.074000000954 3960974.085000007879 60485.917428080 2024-06-24T22:01:05.786063+00:00 19994330.271000031382 29000293.004000011832 27870462.981999989599 3965999.962999999989 60485.917439555 2024-06-24T22:01:06.777566+00:00 19994330.272999998182 29000292.983999971300 27870462.967999991030 3962825.023999989033 60485.917451215 2024-06-24T22:01:07.784941+00:00 19994330.270999971777 29000293.007000029087 27870462.983000010252 3965667.974000006914 60485.917462685 2024-06-24T22:01:08.775947+00:00 19994330.276000019163 29000293.018999990076 27870462.993000000715 3966202.935999989975 60485.917474344 2024-06-24T22:01:09.783322+00:00 19994330.272000011057 29000292.995999988168 27870462.997999999672 3961492.962000011932 60485.917485814 2024-06-24T22:01:10.774329+00:00 19994330.269999980927 29000292.990000009537 27870463.018999990076 3963440.932999968994 60485.917497473 2024-06-24T22:01:11.781706+00:00 19994330.272999998182 29000293.006999969482 27870463.030000030994 3964463.115999997128 60485.917508949 2024-06-24T22:01:12.773210+00:00 19994330.273999989033 29000292.967000011355 27870462.982999980450 3963857.027000010014 60485.917520603 2024-06-24T22:01:13.780089+00:00 19994330.276000019163 29000293.019999980927 27870463.055000010878 3967130.989000021946 60485.917532078 2024-06-24T22:01:14.771592+00:00 19994330.270999971777 29000293.003000020981 27870462.934999998659 3968747.003000020981 60485.917543733 2024-06-24T22:01:15.778471+00:00 19994330.271000031382 29000292.950000051409 27870462.981999989599 3963784.023999989033 60485.917555392 2024-06-24T22:01:16.785846+00:00 19994330.269999980927 29000293.015999909490 27870463.002999961376 3962786.946999967098 60485.917566862 2024-06-24T22:01:17.776853+00:00 19994330.276000019163 29000293.014000058174 27870462.980000019073 3962698.006000041962 60485.917578521 2024-06-24T22:01:18.784228+00:00 19994330.269999980927 29000292.983000040054 27870463.037000060081 3965194.995999991894 60485.917589997 2024-06-24T22:01:19.775732+00:00 19994330.276999950409 29000293.031999949366 27870462.967000011355 3962899.004999995232 60485.917601651 2024-06-24T22:01:20.782611+00:00 19994330.270000100136 29000293.001000050455 27870462.996999979019 3963478.028999983799 60485.917613126 2024-06-24T22:01:21.774113+00:00 19994330.270999908447 29000293.026000019163 27870463.105000019073 3964380.015999972820 60485.917624786 2024-06-24T22:01:22.781489+00:00 19994330.272000070661 29000292.961999889463 27870462.974999900907 3962816.960000038147 60485.917636256 2024-06-24T22:01:23.772497+00:00 19994330.273999929428 29000293.028000000864 27870462.919000029564 3959433.939999998081 60485.917647915 2024-06-24T22:01:24.779872+00:00 19994330.274000048637 29000292.992000099272 27870463.041000008583 3963284.065999985207 60485.917659385 2024-06-24T22:01:25.770879+00:00 19994330.271999958903 29000293.010999921709 27870463.003000020981 3964907.985000013839 60485.917671044 2024-06-24T22:01:26.778254+00:00 19994330.269999980927 29000292.981000069529 27870463.009999990463 3966846.098999977112 60485.917682704 2024-06-24T22:01:27.785629+00:00 19994330.274000048637 29000292.990000009537 27870462.985999941826 3963650.905000030994 60485.917694174 2024-06-24T22:01:28.776636+00:00 19994330.272999998182 29000292.996999979019 27870463.047000050545 3963961.759000002872 60485.917705833 2024-06-24T22:01:29.784011+00:00 19994330.271000031382 29000293.016999959946 27870462.996999979019 3965481.209999979008 60485.917717304 2024-06-24T22:01:30.775019+00:00 19994330.273999929428 29000292.988999959081 27870462.968999978155 3968128.036000012886 60485.917728963 2024-06-24T22:01:31.782394+00:00 19994330.272999998182 29000293.050000071526 27870463.000000000000 3968260.003000020981 60485.917740433 2024-06-24T22:01:32.773401+00:00 19994330.272000070661 29000292.965999960899 27870463.016000028700 3964472.983999968041 60485.917752092 2024-06-24T22:01:33.780777+00:00 19994330.271999958903 29000292.975000001490 27870462.945999979973 3965287.929000020027 60485.917763562 2024-06-24T22:01:34.771783+00:00 19994330.272999998182 29000292.960999999195 27870462.993000030518 3963345.042999982834 60485.917775222 2024-06-24T22:01:35.779159+00:00 19994330.274999979883 29000293.087000001222 27870463.082999940962 3964794.037000000011 60485.917786697 2024-06-24T22:01:36.770662+00:00 19994330.272000070661 29000292.970000009984 27870462.930999990553 3970167.036000012886 60485.917798351 2024-06-24T22:01:37.777541+00:00 19994330.270999908447 29000292.979999989271 27870463.016000028700 3963280.903999983799 60485.917810011 2024-06-24T22:01:38.784916+00:00 19994330.272000070661 29000293.013000011444 27870462.993000030518 3967125.084999979008 60485.917821486 2024-06-24T22:01:39.776420+00:00 19994330.276000019163 29000293.037999991328 27870463.102000001818 3963213.000000000000 60485.917833140 2024-06-24T22:01:40.783299+00:00 19994330.269999980927 29000292.981000009924 27870462.919000010937 3965717.008000016212 60485.917844616 2024-06-24T22:01:41.774802+00:00 19994330.274999979883 29000292.992000009865 27870462.980999991298 3968587.971000016201 60485.917856270 2024-06-24T22:01:42.781681+00:00 19994330.268000010401 29000292.969999969006 27870463.021000009030 3967184.987999976147 60485.917867745 2024-06-24T22:01:43.773186+00:00 19994330.271999958903 29000293.020000040531 27870463.019999980927 3973012.951000034809 60485.917879405 2024-06-24T22:01:44.780559+00:00 19994330.272999998182 29000293.029999971390 27870462.988000009209 3969845.037000000011 60485.917890875 2024-06-24T22:01:45.771567+00:00 19994330.274000000209 29000292.976000010967 27870462.984000001103 3964825.018999993801 60485.917902528 2024-06-24T22:01:46.778446+00:00 19994330.271999999881 29000293.034999970347 27870463.000000000000 3966509.945999979973 60485.917914188 2024-06-24T22:01:47.785821+00:00 19994330.272999998182 29000293.006000038236 27870463.081000030041 3969231.900000036228 60485.917925663 2024-06-24T22:01:48.777324+00:00 19994330.268999990076 29000292.971999999136 27870462.940999981016 3970261.137999951839 60485.917937317 2024-06-24T22:01:49.784203+00:00 19994330.274000000209 29000293.005999978632 27870462.962000008672 3965179.004999995232 60485.917948793 2024-06-24T22:01:50.775706+00:00 19994330.274999991059 29000292.969000041485 27870463.004000011832 3966931.958000003826 60485.917960446 2024-06-24T22:01:51.782586+00:00 19994330.272999998182 29000293.000999931246 27870463.007999960333 3966934.115000010002 60485.917971922 2024-06-24T22:01:52.774089+00:00 19994330.272999998182 29000293.004000071436 27870463.013000011444 3968349.937000035774 60485.917983576 2024-06-24T22:01:53.780969+00:00 19994330.270000010729 29000292.982999920845 27870462.972999989986 3965698.958999990951 60485.917995051 2024-06-24T22:01:54.772471+00:00 19994330.271999981254 29000293.009999990463 27870462.980000019073 3963384.997999966145 60485.918006706 2024-06-24T22:01:55.779351+00:00 19994330.274000018835 29000293.057000041008 27870463.075999978930 3969001.986999989022 60485.918018181 2024-06-24T22:01:56.770854+00:00 19994330.272999968380 29000292.991999980062 27870462.997000038624 3968889.121000051033 60485.918029841 2024-06-24T22:01:57.778229+00:00 19994330.275000039488 29000292.968999978155 27870462.938000019640 3969887.981999992859 60485.918041494 2024-06-24T22:01:58.785108+00:00 19994330.274999979883 29000293.006000038236 27870463.082999940962 3968383.011999965180 60485.918052970 2024-06-24T22:01:59.776611+00:00 19994330.264999989420 29000292.986999988556 27870462.930999990553 3967503.913000047207 60485.918064624 2024-06-24T22:02:00.783491+00:00 19994330.275000039488 29000293.009000059217 27870463.042999979109 3970173.954999982845 60485.918076099 2024-06-24T22:02:01.774993+00:00 19994330.271999958903 29000292.995000001043 27870462.976000070572 3967337.079999982845 60485.918087753 2024-06-24T22:02:02.781873+00:00 19994330.274000048637 29000292.992999911308 27870462.990999940783 3970289.933000028133 60485.918099229 2024-06-24T22:02:03.773376+00:00 19994330.272999998182 29000293.001000050455 27870462.976000070572 3967562.986000000965 60485.918110888 2024-06-24T22:02:04.780752+00:00 19994330.270999971777 29000292.998000029474 27870463.003999948502 3965279.011999965180 60485.918122358 2024-06-24T22:02:05.771758+00:00 19994330.268999990076 29000293.002999901772 27870463.052000049502 3969993.083999990951 60485.918134018 2024-06-24T22:02:06.779134+00:00 19994330.272000011057 29000293.012000080198 27870462.964999910444 3966377.951000034809 60485.918145488 2024-06-24T22:02:07.770141+00:00 19994330.276000019163 29000292.968999978155 27870462.970000028610 3970491.001999973785 60485.918157147 2024-06-24T22:02:08.777516+00:00 19994330.273999989033 29000293.011000040919 27870463.059000018984 3967650.976000010967 60485.918168806 2024-06-24T22:02:09.784891+00:00 19994330.273999989033 29000292.985999941826 27870462.960000038147 3965752.980000019073 60485.918180277 2024-06-24T22:02:10.775899+00:00 19994330.269000049680 29000293.017000000924 27870463.022999998182 3968135.037000000011 60485.918191936 2024-06-24T22:02:11.783274+00:00 19994330.270999908447 29000293.004000000656 27870463.013000011444 3967765.086999952793 60485.918203412 2024-06-24T22:02:12.774777+00:00 19994330.276000019163 29000293.030000001192 27870463.016999959946 3969505.882000029087 60485.918215065 2024-06-24T22:02:13.781656+00:00 19994330.274999979883 29000292.973000001162 27870462.952000018209 3964917.129000008106 60485.918226541 2024-06-24T22:02:14.773159+00:00 19994330.269999980927 29000292.986999988556 27870463.028000000864 3968346.958000003826 60485.918238195 2024-06-24T22:02:15.780038+00:00 19994330.272000070661 29000293.022000011057 27870462.965000029653 3967201.963999987114 60485.918249670 2024-06-24T22:02:16.771542+00:00 19994330.271999958903 29000293.012999981642 27870463.029999971390 3965622.095000029076 60485.918261324 2024-06-24T22:02:17.778421+00:00 19994330.269999980927 29000292.983000010252 27870463.008000001311 3969767.861999989022 60485.918272800 2024-06-24T22:02:18.769924+00:00 19994330.275000099093 29000293.049999978393 27870463.026999998838 3964943.990000010002 60485.918284460 2024-06-24T22:02:19.777299+00:00 19994330.274999979883 29000292.930000010878 27870462.942000001669 3965744.044999957085 60485.918296113 2024-06-24T22:02:20.784179+00:00 19994330.271999958903 29000292.994000021368 27870463.004999998957 3971884.018000007141 60485.918307589 2024-06-24T22:02:21.775682+00:00 19994330.272000070661 29000293.008999999613 27870462.967000011355 3965613.952999948990 60485.918319243 2024-06-24T22:02:22.782561+00:00 19994330.271999958903 29000292.999000009149 27870463.046999990940 3973158.094000101089 60485.918330718 2024-06-24T22:02:23.774064+00:00 19994330.272999998182 29000293.019999980927 27870462.973000019789 3966926.963999987114 60485.918342378 2024-06-24T22:02:24.781439+00:00 19994330.271000031382 29000292.977999988943 27870462.975999981165 3968169.055999993812 60485.918353848 2024-06-24T22:02:25.772447+00:00 19994330.273999929428 29000292.979000028223 27870463.000000000000 3964326.954999924172 60485.918365507 2024-06-24T22:02:26.779822+00:00 19994330.271000031382 29000293.065000001341 27870463.098000019789 3967539.990000010002 60485.918376977 2024-06-24T22:02:27.770829+00:00 19994330.271999958903 29000292.976999938488 27870462.955999970436 3970547.942000031006 60485.918388637 2024-06-24T22:02:28.778204+00:00 19994330.272000070661 29000293.011000040919 27870463.009999990463 3965912.087000011932 60485.918400113 2024-06-24T22:02:29.769707+00:00 19994330.276999950409 29000292.988000039011 27870462.977000001818 3967061.886000037193 60485.918411766 2024-06-24T22:02:30.776586+00:00 19994330.269999980927 29000293.019999980927 27870463.055000010878 3967943.108999968041 60485.918423425 2024-06-24T22:02:31.783962+00:00 19994330.272000070661 29000292.993000030518 27870462.962999999523 3962999.018000007141 60485.918434901 2024-06-24T22:02:32.775465+00:00 19994330.271000031382 29000293.009999990463 27870462.984000030905 3965050.967000008095 60485.918446555 2024-06-24T22:02:33.782344+00:00 19994330.272999998182 29000292.980999950320 27870462.976000010967 3968920.945999979973 60485.918458031 2024-06-24T22:02:34.773847+00:00 19994330.273999929428 29000293.036000009626 27870463.089999970049 3965022.980999947060 60485.918469690 2024-06-24T22:02:35.781222+00:00 19994330.271999958903 29000292.947999950498 27870462.887999951839 3969327.100000023842 60485.918481160 2024-06-24T22:02:36.772230+00:00 19994330.272999998182 29000292.997000098228 27870463.069000009447 3969791.907999991905 60485.918492820 2024-06-24T22:02:37.779605+00:00 19994330.272999998182 29000293.039999961853 27870463.015000101179 3967878.060999989975 60485.918504289 2024-06-24T22:02:38.770612+00:00 19994330.271000001580 29000292.955000039190 27870462.911999940872 3965232.969000101089 60485.918515949 2024-06-24T22:02:39.777987+00:00 19994330.274000000209 29000293.069999929518 27870463.100000020117 3963328.945999979973 60485.918527425 2024-06-24T22:02:40.769491+00:00 19994330.272999990731 29000292.914999961853 27870462.934999939054 3966326.117999910843 60485.918539078 2024-06-24T22:02:41.776370+00:00 19994330.271999999881 29000293.040000081062 27870462.974000100046 3967810.940000057220 60485.918550738 2024-06-24T22:02:42.783745+00:00 19994330.271999999881 29000293.070999979973 27870463.084999918938 3966456.003999948967 60485.918562208 2024-06-24T22:02:43.774752+00:00 19994330.275000009686 29000292.896000031382 27870462.940000060946 3969313.027999997139 60485.918573867 2024-06-24T22:02:44.782128+00:00 19994330.268000010401 29000293.038999918848 27870463.052999969572 3963087.993000030983 60485.918585337 2024-06-24T22:02:45.773135+00:00 19994330.276999980211 29000292.985000010580 27870462.973999980837 3967455.901000022888 60485.918596997 2024-06-24T22:02:46.780510+00:00 19994330.270000010729 29000293.034000039101 27870462.981999989599 3968237.064000010025 60485.918608472 2024-06-24T22:02:47.772013+00:00 19994330.272999998182 29000292.927000001073 27870462.988000039011 3966447.990999937057 60485.918620126 2024-06-24T22:02:48.778892+00:00 19994330.271000001580 29000293.033999990672 27870463.047999981791 3970887.049000024796 60485.918631602 2024-06-24T22:02:49.770395+00:00 19994330.272999998182 29000292.969999998808 27870462.960999969393 3964099.989000082016 60485.918643256 2024-06-24T22:02:50.777274+00:00 19994330.271000031382 29000293.041000008583 27870463.071000099182 3964771.085999966133 60485.918654915 2024-06-24T22:02:51.784650+00:00 19994330.278000000864 29000292.993000000715 27870462.949000000954 3965743.934999942780 60485.918666385 2024-06-24T22:02:52.775657+00:00 19994330.271999958903 29000292.964999999851 27870462.988999959081 3968304.948000072967 60485.918678044 2024-06-24T22:02:53.783032+00:00 19994330.272000011057 29000293.067999988794 27870462.998000029474 3967526.026999949943 60485.918689520 2024-06-24T22:02:54.774535+00:00 19994330.272000011057 29000292.994000021368 27870463.000000000000 3965346.062000035774 60485.918701174 2024-06-24T22:02:55.781415+00:00 19994330.272000011057 29000292.967999961227 27870463.005999919027 3966214.972999929916 60485.918712649 2024-06-24T22:02:56.772918+00:00 19994330.271999958903 29000293.015000049025 27870463.028000000864 3965397.011000037193 60485.918724303 2024-06-24T22:02:57.779797+00:00 19994330.274000048637 29000292.997999969870 27870462.963999990374 3969913.924999951851 60485.918735779 2024-06-24T22:02:58.771300+00:00 19994330.269999980927 29000292.968999978155 27870463.003000009805 3966081.008000016212 60485.918747438 2024-06-24T22:02:59.778675+00:00 19994330.275999959558 29000293.005000051111 27870463.006999999285 3959275.953999996185 60485.918758908 2024-06-24T22:03:00.769683+00:00 19994330.269000049680 29000293.046999990940 27870463.039999991655 3965877.111000061035 60485.918770568 2024-06-24T22:03:01.777058+00:00 19994330.271999958903 29000292.977000001818 27870463.002000000328 3964297.925999999046 60485.918782222 2024-06-24T22:03:02.783937+00:00 19994330.278000000864 29000292.984999950975 27870462.960000008345 3965304.730999947060 60485.918793697 2024-06-24T22:03:03.775440+00:00 19994330.271000031382 29000293.032000008970 27870463.014999989420 3967563.273000001907 60485.918805357 2024-06-24T22:03:04.782815+00:00 19994330.269999980927 29000292.964999970049 27870462.978000018746 3966477.017000079155 60485.918816827 2024-06-24T22:03:05.773821+00:00 19994330.272999998182 29000293.040000081062 27870463.056999981403 3966870.981999992859 60485.918828486 2024-06-24T22:03:06.781198+00:00 19994330.271000031382 29000292.996999979019 27870462.994000021368 3964479.006999969017 60485.918839962 2024-06-24T22:03:07.772701+00:00 19994330.273999929428 29000292.988999959081 27870462.958000000566 3971125.008000016212 60485.918851615 2024-06-24T22:03:08.779580+00:00 19994330.272000070661 29000293.037000060081 27870463.050000008196 3971207.010999917984 60485.918863091 2024-06-24T22:03:09.771083+00:00 19994330.273999929428 29000292.929999951273 27870462.908999979496 3968450.076000093948 60485.918874745 2024-06-24T22:03:10.777962+00:00 19994330.272000070661 29000293.004000071436 27870463.063000019640 3966687.852999926079 60485.918886221 2024-06-24T22:03:11.769466+00:00 19994330.269999980927 29000292.975999951363 27870462.934999998659 3972795.060000061989 60485.918897875 2024-06-24T22:03:12.776345+00:00 19994330.272999998182 29000293.000000000000 27870463.031999949366 3966182.995000004768 60485.918909528 2024-06-24T22:03:13.783224+00:00 19994330.276000019163 29000293.039999961853 27870462.959000051022 3973222.054999948014 60485.918921004 2024-06-24T22:03:14.774727+00:00 19994330.273999929428 29000292.977000001818 27870463.065000001341 3966878.945000051986 60485.918932663 2024-06-24T22:03:15.782102+00:00 19994330.269999980927 29000293.046000000089 27870463.059000018984 3965950.913999915123 60485.918944133 2024-06-24T22:03:16.773110+00:00 19994330.272999998182 29000292.968999978155 27870462.911999940872 3968363.136000037193 60485.918955793 2024-06-24T22:03:17.780485+00:00 19994330.270000100136 29000293.014000058174 27870463.022000070661 3966072.024999976158 60485.918967263 2024-06-24T22:03:18.771492+00:00 19994330.274999979883 29000292.995000001043 27870462.934999939054 3963632.915000081062 60485.918978922 2024-06-24T22:03:19.778867+00:00 19994330.271000031382 29000292.981999989599 27870462.998999949545 3967373.974999905098 60485.918990392 2024-06-24T22:03:20.769874+00:00 19994330.271999958903 29000293.021000031382 27870463.042000059038 3967196.124000072014 60485.919002051 2024-06-24T22:03:21.777249+00:00 19994330.271000031382 29000292.954999919981 27870463.021000031382 3966204.858999968041 60485.919013527 2024-06-24T22:03:22.768753+00:00 19994330.271999958903 29000293.073000069708 27870462.993999961764 3966329.013000010978 60485.919025181 2024-06-24T22:03:23.775632+00:00 19994330.274000048637 29000292.982999920845 27870463.039999961853 3969947.113999962807 60485.919036840 2024-06-24T22:03:24.783007+00:00 19994330.273999929428 29000292.977000001818 27870462.925000071526 3965669.968000053894 60485.919048310 2024-06-24T22:03:25.774014+00:00 19994330.272999998182 29000292.993999999017 27870463.047999981791 3963921.011000037193 60485.919059970 2024-06-24T22:03:26.781390+00:00 19994330.274000048637 29000292.980000000447 27870462.968999978155 3965728.982999920845 60485.919071445 2024-06-24T22:03:27.772893+00:00 19994330.269999980927 29000293.026999998838 27870463.022000070661 3968671.973999977112 60485.919083099 2024-06-24T22:03:28.779772+00:00 19994330.271999958903 29000293.013999998569 27870463.004999998957 3968548.955000042915 60485.919094575 2024-06-24T22:03:29.771275+00:00 19994330.272999998182 29000292.994000021368 27870462.995000001043 3969131.970000029076 60485.919106234 2024-06-24T22:03:30.778650+00:00 19994330.277000069618 29000293.025000009686 27870463.041999939829 3965088.006999969017 60485.919117704 2024-06-24T22:03:31.769657+00:00 19994330.269999999553 29000293.001999970526 27870463.013000011444 3965734.072000027169 60485.919129364 2024-06-24T22:03:32.777033+00:00 19994330.269000001252 29000292.993999991566 27870462.965000029653 3967462.041000009049 60485.919141017 2024-06-24T22:03:33.783912+00:00 19994330.271999999881 29000293.010000050068 27870462.995999928564 3963027.942000031006 60485.919152493 2024-06-24T22:03:34.775415+00:00 19994330.274999998510 29000292.964999970049 27870462.993000000715 3965323.061999917030 60485.919164147 2024-06-24T22:03:35.782294+00:00 19994330.275999989361 29000292.975000020117 27870462.965999998152 3967200.881000041962 60485.919175623 2024-06-24T22:03:36.773797+00:00 19994330.272999998182 29000293.039999961853 27870463.037999998778 3967422.115000010002 60485.919187277 2024-06-24T22:03:37.780677+00:00 19994330.267999991775 29000293.003000020981 27870462.976000010967 3965479.959999918938 60485.919198752 2024-06-24T22:03:38.772180+00:00 19994330.272000011057 29000292.974999960512 27870463.003000009805 3966543.978000044823 60485.919210406 2024-06-24T22:03:39.779059+00:00 19994330.272999998182 29000293.035000029951 27870463.021999981254 3964548.069000006188 60485.919221882 2024-06-24T22:03:40.770562+00:00 19994330.275999989361 29000292.934999998659 27870462.927999999374 3965388.884999989998 60485.919233541 2024-06-24T22:03:41.777937+00:00 19994330.270000010729 29000293.067000031471 27870463.072000000626 3966745.057000041008 60485.919245011 2024-06-24T22:03:42.768945+00:00 19994330.273999989033 29000292.967999938875 27870462.967999991030 3967297.912999988068 60485.919256670 2024-06-24T22:03:43.776320+00:00 19994330.272000011057 29000293.027000069618 27870463.011000040919 3966784.805999993812 60485.919268324 2024-06-24T22:03:44.783198+00:00 19994330.272999968380 29000292.962999939919 27870462.995999988168 3963402.261999965180 60485.919279800 2024-06-24T22:03:45.774702+00:00 19994330.271000031382 29000293.024999979883 27870462.956999961287 3969165.029999970924 60485.919291459 2024-06-24T22:03:46.782077+00:00 19994330.273999989033 29000292.969000101089 27870463.020000040531 3969447.930000067223 60485.919302929 2024-06-24T22:03:47.773085+00:00 19994330.272999998182 29000293.012999888510 27870462.969999969006 3965409.039000033867 60485.919314588 2024-06-24T22:03:48.780460+00:00 19994330.272000011057 29000293.049000021070 27870463.059999998659 3964214.041000009049 60485.919326059 2024-06-24T22:03:49.771467+00:00 19994330.271999958903 29000292.933000091463 27870462.940000001341 3968309.950999975204 60485.919337718 2024-06-24T22:03:50.778842+00:00 19994330.271000031382 29000293.004999998957 27870463.068000018597 3969268.065999985207 60485.919349188 2024-06-24T22:03:51.769849+00:00 19994330.274999979883 29000293.063999891281 27870463.033999979496 3967811.937000035774 60485.919360847 2024-06-24T22:03:52.777224+00:00 19994330.271000031382 29000292.946000099182 27870462.947000030428 3970839.052999972831 60485.919372317 2024-06-24T22:03:53.768232+00:00 19994330.272000011057 29000292.992999911308 27870463.007999960333 3971664.046000003815 60485.919383977 2024-06-24T22:03:54.775607+00:00 19994330.271999958903 29000293.041000008583 27870462.988000039011 3970834.860999941826 60485.919395631 2024-06-24T22:03:55.782486+00:00 19994330.272000011057 29000292.940999981016 27870462.988999959081 3973858.070000051986 60485.919407106 2024-06-24T22:03:56.773989+00:00 19994330.269999980927 29000293.048000101000 27870463.022000070661 3972011.965999960899 60485.919418766 2024-06-24T22:03:57.781365+00:00 19994330.278000000864 29000293.011999960989 27870462.975999951363 3970911.031000018120 60485.919430236 2024-06-24T22:03:58.772372+00:00 19994330.272999998182 29000292.963999990374 27870463.029000040144 3972457.042000054847 60485.919441895 2024-06-24T22:03:59.779747+00:00 19994330.269999980927 29000292.991000059992 27870462.937999960035 3963896.934999942780 60485.919453365 2024-06-24T22:04:00.770754+00:00 19994330.272000070661 29000292.984999898821 27870463.014000058174 3968544.998000026215 60485.919465024 2024-06-24T22:04:01.778129+00:00 19994330.272999998182 29000293.021999999881 27870463.032999988645 3968170.014999986161 60485.919476495 2024-06-24T22:04:02.769137+00:00 19994330.271999958903 29000292.999000009149 27870462.987999919802 3963267.106999992859 60485.919488154 2024-06-24T22:04:03.776512+00:00 19994330.274000048637 29000293.041999999434 27870463.046000000089 3969348.947999954224 60485.919499630 2024-06-24T22:04:04.768015+00:00 19994330.271999958903 29000292.995999988168 27870462.983000040054 3963087.884999989998 60485.919511284 2024-06-24T22:04:05.774894+00:00 19994330.272999998182 29000292.994000021368 27870462.983000040054 3965301.123000026215 60485.919522943 2024-06-24T22:04:06.782269+00:00 19994330.271000031382 29000293.006999999285 27870463.013999938965 3970258.008000016212 60485.919534413 2024-06-24T22:04:07.773276+00:00 19994330.272999998182 29000292.963999990374 27870463.021999958903 3968094.884000062943 60485.919546072 2024-06-24T22:04:08.780652+00:00 19994330.276000019163 29000293.046999990940 27870462.985000010580 3969962.050999999046 60485.919557543 2024-06-24T22:04:09.771659+00:00 19994330.271999958903 29000292.979000028223 27870462.986999988556 3966000.043999909889 60485.919569202 2024-06-24T22:04:10.779034+00:00 19994330.269000049680 29000293.000999990851 27870463.030000090599 3971384.888000010978 60485.919580678 2024-06-24T22:04:11.770537+00:00 19994330.272999998182 29000292.964999970049 27870462.899999979883 3968758.095000029076 60485.919592331 2024-06-24T22:04:12.777417+00:00 19994330.271999958903 29000293.035000029951 27870463.077999949455 3970154.907999991905 60485.919603801 2024-06-24T22:04:13.768424+00:00 19994330.276000019163 29000292.996999979019 27870463.002999998629 3968966.075999975204 60485.919615461 2024-06-24T22:04:14.775799+00:00 19994330.271999958903 29000293.023999989033 27870463.035999998450 3970886.965000032913 60485.919627120 2024-06-24T22:04:15.783174+00:00 19994330.272999998182 29000292.971000019461 27870462.971999999136 3972213.078999996185 60485.919638590 2024-06-24T22:04:16.774181+00:00 19994330.269999980927 29000292.988000039011 27870462.937999989837 3970469.906000018120 60485.919650250 2024-06-24T22:04:17.781556+00:00 19994330.272000070661 29000292.992999970913 27870462.997999999672 3969352.103999971878 60485.919661719 2024-06-24T22:04:18.772564+00:00 19994330.272999998182 29000293.054999951273 27870463.102000001818 3967293.999000072014 60485.919673379 2024-06-24T22:04:19.779939+00:00 19994330.273999929428 29000292.970000028610 27870462.959000021219 3973718.899999976158 60485.919684849 2024-06-24T22:04:20.770946+00:00 19994330.274000048637 29000293.019999980927 27870462.986999988556 3966840.006999969017 60485.919696508 2024-06-24T22:04:21.778321+00:00 19994330.268999930471 29000292.951000090688 27870463.017999980599 3972593.031000018120 60485.919707978 2024-06-24T22:04:22.769328+00:00 19994330.272999998182 29000293.003999948502 27870462.997000038624 3968261.888999938965 60485.919719638 2024-06-24T22:04:23.776703+00:00 19994330.271000031382 29000293.006000038236 27870462.986999988556 3967015.063000082970 60485.919731114 2024-06-24T22:04:24.768207+00:00 19994330.274999979883 29000293.001999970526 27870462.958000000566 3972378.960999966133 60485.919742767 2024-06-24T22:04:25.775086+00:00 19994330.271999999881 29000292.980999950320 27870463.036000009626 3969520.100999950897 60485.919754426 2024-06-24T22:04:26.782460+00:00 19994330.272999998182 29000293.026000019163 27870463.046999990940 3974170.961000084877 60485.919765897 2024-06-24T22:04:27.773467+00:00 19994330.271000009030 29000292.965999960899 27870462.963999990374 3970325.081999897957 60485.919777556 2024-06-24T22:04:28.780842+00:00 19994330.271000001580 29000293.062000039965 27870463.064000010490 3968662.895000100136 60485.919789032 2024-06-24T22:04:29.772347+00:00 19994330.274999991059 29000292.973999980837 27870462.946999970824 3966936.066999911796 60485.919800686 2024-06-24T22:04:30.779226+00:00 19994330.275000009686 29000293.001000050455 27870462.985000010580 3970763.990000010002 60485.919812161 2024-06-24T22:04:31.770729+00:00 19994330.271000009030 29000292.975000020117 27870462.971999999136 3965007.018999998923 60485.919823815 2024-06-24T22:04:32.777609+00:00 19994330.271999981254 29000292.975999951363 27870463.029999971390 3971244.916000001132 60485.919835291 2024-06-24T22:04:33.769112+00:00 19994330.272000011057 29000293.057999968529 27870463.012000080198 3969495.107999999076 60485.919846950 2024-06-24T22:04:34.776488+00:00 19994330.273999989033 29000292.971000079066 27870462.939999941736 3972482.862000000197 60485.919858420 2024-06-24T22:04:35.767494+00:00 19994330.273999989033 29000292.978999968618 27870463.019999980927 3972257.178000000771 60485.919870079 2024-06-24T22:04:36.774869+00:00 19994330.271000001580 29000293.052000049502 27870463.050000071526 3971157.862000000197 60485.919881733 2024-06-24T22:04:37.781748+00:00 19994330.272999998182 29000292.985999941826 27870462.980999950320 3970772.048999999184 60485.919893209 2024-06-24T22:04:38.773251+00:00 19994330.271000031382 29000293.000999998301 27870462.985000010580 3964480.032000001986 60485.919904863 2024-06-24T22:04:39.780130+00:00 19994330.272999998182 29000292.967999991030 27870462.988999959081 3968132.889999996871 60485.919916338 2024-06-24T22:04:40.771634+00:00 19994330.271999958903 29000293.021000009030 27870463.046000000089 3970528.017999999225 60485.919927998 2024-06-24T22:04:41.779009+00:00 19994330.274000048637 29000293.040000010282 27870462.989000078291 3969486.051000006031 60485.919939468 2024-06-24T22:04:42.770016+00:00 19994330.273999989033 29000292.957999970764 27870462.974999900907 3968379.027999997139 60485.919951127 2024-06-24T22:04:43.777392+00:00 19994330.270999971777 29000293.017000019550 27870463.009000059217 3967909.873999997973 60485.919962597 2024-06-24T22:04:44.768399+00:00 19994330.268000010401 29000292.974000010639 27870462.993999961764 3961757.133000000846 60485.919974257 2024-06-24T22:04:45.775774+00:00 19994330.275000039488 29000293.008999969810 27870463.024000048637 3965710.957999996841 60485.919985910 2024-06-24T22:04:46.782653+00:00 19994330.274999979883 29000292.997000008821 27870462.945999979973 3969023.010999999940 60485.919997386 2024-06-24T22:04:47.774156+00:00 19994330.273999989033 29000292.985000010580 27870462.985000010580 3967326.975000001024 60485.920009040 2024-06-24T22:04:48.781036+00:00 19994330.270000040531 29000292.979999959469 27870463.036000009626 3962083.045000001788 60485.920020516 2024-06-24T22:04:49.772539+00:00 19994330.270999971777 29000293.040000021458 27870463.001999970526 3966216.041999996174 60485.920032169 2024-06-24T22:04:50.779418+00:00 19994330.272999998182 29000292.991000000387 27870462.998000029474 3967423.987000002991 60485.920043645 2024-06-24T22:04:51.770921+00:00 19994330.271000031382 29000293.035000029951 27870463.032000001520 3971442.892000005115 60485.920055299 2024-06-24T22:04:52.777800+00:00 19994330.278999920934 29000292.965999960899 27870462.956999998540 3972753.060000001919 60485.920066774 2024-06-24T22:04:53.769303+00:00 19994330.270000100136 29000293.013000011444 27870463.004000000656 3969901.950999990106 60485.920078428 2024-06-24T22:04:54.776183+00:00 19994330.270999908447 29000293.022000011057 27870463.059000000358 3971721.101999998093 60485.920089904 2024-06-24T22:04:55.767686+00:00 19994330.269999980927 29000292.976000010967 27870462.982999999076 3965494.894000009168 60485.920101563 2024-06-24T22:04:56.775061+00:00 19994330.274000048637 29000293.011999960989 27870462.958000000566 3969970.006999998819 60485.920113217 2024-06-24T22:04:57.781940+00:00 19994330.274000048637 29000292.980000019073 27870463.014999989420 3967581.047999992967 60485.920124693 2024-06-24T22:04:58.773444+00:00 19994330.273999929428 29000292.960999969393 27870463.006000008434 3969513.988000005018 60485.920136352 2024-06-24T22:04:59.780819+00:00 19994330.269999980927 29000293.029000040144 27870462.981000009924 3968127.068000004161 60485.920147822 2024-06-24T22:05:00.771826+00:00 19994330.272999998182 29000293.029000040144 27870463.059999968857 3966154.700000002980 60485.920159481 2024-06-24T22:05:01.779201+00:00 19994330.271000031382 29000293.010999921709 27870462.997000038624 3969429.340999991167 60485.920170952 2024-06-24T22:05:02.770208+00:00 19994330.272999998182 29000292.966000080109 27870462.931999981403 3968505.953999996185 60485.920182611 2024-06-24T22:05:03.777583+00:00 19994330.274999979883 29000293.012999888510 27870463.021000031382 3969712.958000003826 60485.920194087 2024-06-24T22:05:04.769086+00:00 19994330.274000048637 29000292.969000101089 27870463.012999951839 3968721.982000008225 60485.920205740 2024-06-24T22:05:05.775966+00:00 19994330.269999980927 29000293.047999981791 27870463.031000021845 3969038.108999996912 60485.920217210 2024-06-24T22:05:06.766973+00:00 19994330.272999998182 29000292.975999951363 27870462.915000021458 3969119.852999985218 60485.920228870 2024-06-24T22:05:07.774348+00:00 19994330.271000031382 29000293.045000080019 27870463.041999999434 3969541.020999997854 60485.920240529 2024-06-24T22:05:08.781723+00:00 19994330.273999929428 29000292.982999920845 27870463.038999971002 3966864.010000019800 60485.920251999 2024-06-24T22:05:09.772729+00:00 19994330.274000048637 29000292.955000039190 27870462.977000001818 3970196.027999997139 60485.920263659 2024-06-24T22:05:10.780106+00:00 19994330.271000031382 29000293.022999998182 27870462.968000050634 3963778.076000005007 60485.920275135 2024-06-24T22:05:11.771609+00:00 19994330.271000031382 29000292.998999949545 27870463.057999968529 3968697.891000003088 60485.920286788 2024-06-24T22:05:12.778488+00:00 19994330.272999998182 29000292.999000068754 27870462.965999960899 3967989.104999988806 60485.920298264 2024-06-24T22:05:13.769991+00:00 19994330.269999980927 29000292.998999949545 27870463.027000069618 3969605.893000007141 60485.920309918 2024-06-24T22:05:14.776871+00:00 19994330.276999950409 29000293.004999998957 27870462.919999960810 3969927.034999995958 60485.920321393 2024-06-24T22:05:15.768374+00:00 19994330.272000070661 29000293.000000000000 27870463.074000000954 3964730.025000005960 60485.920333047 2024-06-24T22:05:16.775253+00:00 19994330.272999998182 29000293.026999998838 27870462.968999978155 3968763.801999986172 60485.920344523 2024-06-24T22:05:17.766756+00:00 19994330.268999930471 29000292.925999999046 27870462.986000061035 3971788.173000007868 60485.920356182 2024-06-24T22:05:18.774131+00:00 19994330.274000048637 29000293.043999999762 27870463.011999960989 3972544.914999992121 60485.920367836 2024-06-24T22:05:19.781011+00:00 19994330.274000000209 29000292.999000009149 27870462.975999951363 3969518.064000010025 60485.920379312 2024-06-24T22:05:20.772514+00:00 19994330.274000000209 29000293.047999981791 27870463.032000061125 3968538.997999995947 60485.920390965 2024-06-24T22:05:21.779393+00:00 19994330.269999999553 29000293.006999999285 27870463.064000010490 3962345.064000010025 60485.920402441 2024-06-24T22:05:22.770896+00:00 19994330.271999999881 29000292.971999999136 27870462.903999920934 3967853.058999984991 60485.920414095 2024-06-24T22:05:23.777775+00:00 19994330.272999998182 29000292.953999999911 27870463.009000059217 3972956.835999995004 60485.920425571 2024-06-24T22:05:24.769278+00:00 19994330.271999999881 29000293.006000038236 27870463.026000019163 3968211.032000004780 60485.920437230 2024-06-24T22:05:25.776654+00:00 19994330.277000010014 29000293.037000000477 27870462.992999911308 3966892.011000006925 60485.920448700 2024-06-24T22:05:26.767660+00:00 19994330.269999980927 29000293.019999980927 27870463.030000090599 3964526.049999982119 60485.920460359 2024-06-24T22:05:27.775036+00:00 19994330.272999998182 29000292.992999970913 27870462.979999899864 3970984.946999996901 60485.920472013 2024-06-24T22:05:28.781915+00:00 19994330.271000001580 29000292.965000029653 27870462.990000009537 3968065.983000009786 60485.920483489 2024-06-24T22:05:29.773419+00:00 19994330.272999998182 29000292.964999970049 27870462.988000039011 3969668.006000012159 60485.920495142 2024-06-24T22:05:30.780298+00:00 19994330.274000018835 29000293.023999989033 27870462.995000001043 3963839.090999991167 60485.920506618 2024-06-24T22:05:31.771801+00:00 19994330.272999968380 29000293.008999999613 27870462.989000000060 3967905.858000009786 60485.920518278 2024-06-24T22:05:32.779177+00:00 19994330.270000040531 29000292.990000069141 27870463.030999999493 3965201.012999982107 60485.920529747 2024-06-24T22:05:33.770183+00:00 19994330.271999958903 29000293.000000000000 27870462.940000001341 3967099.018000007141 60485.920541407 2024-06-24T22:05:34.777558+00:00 19994330.271000031382 29000293.014999989420 27870463.057999998331 3969016.022000014782 60485.920552877 2024-06-24T22:05:35.768566+00:00 19994330.273999989033 29000293.054000020027 27870463.074999991804 3963383.005999981891 60485.920564536 2024-06-24T22:05:36.775941+00:00 19994330.277000010014 29000292.949000000954 27870462.913000021130 3969440.008000016212 60485.920576006 2024-06-24T22:05:37.766948+00:00 19994330.270999971777 29000292.977000001818 27870463.007999990135 3964522.003999977838 60485.920587666 2024-06-24T22:05:38.774323+00:00 19994330.271000031382 29000293.019999980927 27870463.012000020593 3964909.972000002861 60485.920599320 2024-06-24T22:05:39.781202+00:00 19994330.272000011057 29000292.991999980062 27870462.981999989599 3965380.078999996185 60485.920610795 2024-06-24T22:05:40.772706+00:00 19994330.271999958903 29000293.011999960989 27870463.004000011832 3968920.947000027169 60485.920622454 2024-06-24T22:05:41.780081+00:00 19994330.274000048637 29000293.027000069618 27870463.019999980927 3969210.056999980938 60485.920633925 2024-06-24T22:05:42.771088+00:00 19994330.273999989033 29000292.996999979019 27870463.028999980539 3964948.926999986172 60485.920645584 2024-06-24T22:05:43.778463+00:00 19994330.272000011057 29000292.952999949455 27870462.949000000954 3965602.951000034809 60485.920657054 2024-06-24T22:05:44.769471+00:00 19994330.269999980927 29000293.019000049680 27870462.998000029474 3969493.051999986172 60485.920668714 2024-06-24T22:05:45.776846+00:00 19994330.272999998182 29000293.018000010401 27870462.969999969006 3967249.101000010967 60485.920680190 2024-06-24T22:05:46.768349+00:00 19994330.269999980927 29000293.005999919027 27870463.119000021368 3963513.948000013828 60485.920691843 2024-06-24T22:05:47.775228+00:00 19994330.279999971390 29000292.973999980837 27870462.914000030607 3966184.909999967087 60485.920703319 2024-06-24T22:05:48.766731+00:00 19994330.268000010401 29000292.987000111490 27870462.996999979019 3968706.971000016201 60485.920714973 2024-06-24T22:05:49.773610+00:00 19994330.271000031382 29000293.028000000864 27870463.055999990553 3969691.113999962807 60485.920726632 2024-06-24T22:05:50.780986+00:00 19994330.271000031382 29000292.984999898821 27870462.952999949455 3972969.958000003826 60485.920738102 2024-06-24T22:05:51.771993+00:00 19994330.274999979883 29000293.030000090599 27870462.999000068754 3965951.973000050057 60485.920749761 2024-06-24T22:05:52.779368+00:00 19994330.274999979883 29000292.980999998748 27870463.059999939054 3966940.025999962818 60485.920761237 2024-06-24T22:05:53.770871+00:00 19994330.271000031382 29000292.999000009149 27870462.944000009447 3969227.985000013839 60485.920772891 2024-06-24T22:05:54.777751+00:00 19994330.272999998182 29000293.011999990791 27870463.019000049680 3964176.111999989022 60485.920784361 2024-06-24T22:05:55.768758+00:00 19994330.269999980927 29000292.975000008941 27870462.993000030518 3964710.855000019073 60485.920796020 2024-06-24T22:05:56.776133+00:00 19994330.272999998182 29000292.993000000715 27870463.000999931246 3969483.116999983788 60485.920807496 2024-06-24T22:05:57.767636+00:00 19994330.274000048637 29000293.030999988317 27870463.011000040919 3962897.953000009060 60485.920819149 2024-06-24T22:05:58.774515+00:00 19994330.271999958903 29000292.997999999672 27870463.005999919027 3970305.972999989986 60485.920830809 2024-06-24T22:05:59.781891+00:00 19994330.271999958903 29000293.010000020266 27870462.957000020891 3963387.980000019073 60485.920842279 2024-06-24T22:06:00.772898+00:00 19994330.275000099093 29000292.975999981165 27870462.999000068754 3965119.064000010025 60485.920853938 2024-06-24T22:06:01.780273+00:00 19994330.268999930471 29000292.962000008672 27870462.967999938875 3965195.977999985218 60485.920865408 2024-06-24T22:06:02.771280+00:00 19994330.274999979883 29000293.029999971390 27870463.050999999046 3962851.977999985218 60485.920877068 2024-06-24T22:06:03.778655+00:00 19994330.272999998182 29000293.004999998957 27870463.004000071436 3967912.127000033855 60485.920888544 2024-06-24T22:06:04.770158+00:00 19994330.272999998182 29000293.028000000864 27870463.059999939054 3967475.897999941837 60485.920900197 2024-06-24T22:06:05.777038+00:00 19994330.272000070661 29000292.968000050634 27870462.920000080019 3963105.947000027169 60485.920911673 2024-06-24T22:06:06.768541+00:00 19994330.268999930471 29000292.975999951363 27870462.946999911219 3974597.083000003826 60485.920923327 2024-06-24T22:06:07.775420+00:00 19994330.274000048637 29000293.086000028998 27870463.081000089645 3964488.924000024796 60485.920934802 2024-06-24T22:06:08.766923+00:00 19994330.273999929428 29000292.955999970436 27870462.997999999672 3967098.096999942791 60485.920946456 2024-06-24T22:06:09.773803+00:00 19994330.272000070661 29000292.978999968618 27870463.004999998957 3970095.960000038147 60485.920958116 2024-06-24T22:06:10.781177+00:00 19994330.273999929428 29000293.002000089735 27870462.977000001818 3969839.912000000011 60485.920969591 2024-06-24T22:06:11.772681+00:00 19994330.270000100136 29000292.971999999136 27870462.995000001043 3967631.062999964226 60485.920981245 2024-06-24T22:06:12.779560+00:00 19994330.272999998182 29000293.032999988645 27870463.012000009418 3966540.025000036228 60485.920992715 2024-06-24T22:06:13.770567+00:00 19994330.274000000209 29000293.003000020981 27870463.008999999613 3967406.091000020970 60485.921004375 2024-06-24T22:06:14.777943+00:00 19994330.274999998510 29000293.016999959946 27870463.008999969810 3966194.973999977112 60485.921015850 2024-06-24T22:06:15.769446+00:00 19994330.269999999553 29000293.016000028700 27870463.029000010341 3966315.992999970913 60485.921027504 2024-06-24T22:06:16.776325+00:00 19994330.272999998182 29000292.937999960035 27870462.925999999046 3967088.922000051010 60485.921038980 2024-06-24T22:06:17.767828+00:00 19994330.270000010729 29000293.031999949366 27870463.056000020355 3969651.963999987114 60485.921050639 2024-06-24T22:06:18.775202+00:00 19994330.273999989033 29000293.000000000000 27870462.969999969006 3971177.103999971878 60485.921062109 2024-06-24T22:06:19.766210+00:00 19994330.272000011057 29000293.006000038236 27870463.032000008970 3968732.872000039089 60485.921073768 2024-06-24T22:06:20.773585+00:00 19994330.274999979883 29000292.983000040054 27870462.975000020117 3965394.076999961864 60485.921085422 2024-06-24T22:06:21.780465+00:00 19994330.272999998182 29000292.992999911308 27870463.001999970526 3968478.003000020981 60485.921096898 2024-06-24T22:06:22.771968+00:00 19994330.269000019878 29000293.020000100136 27870463.003000020981 3963909.946999967098 60485.921108551 2024-06-24T22:06:23.778847+00:00 19994330.271999981254 29000292.955999970436 27870462.916999999434 3968412.044000030030 60485.921120027 2024-06-24T22:06:24.770350+00:00 19994330.272999998182 29000293.036999940872 27870463.124000009149 3967583.972000002861 60485.921131687 2024-06-24T22:06:25.777726+00:00 19994330.275999989361 29000292.983000040054 27870462.921999990940 3965730.973999977112 60485.921143156 2024-06-24T22:06:26.768733+00:00 19994330.271000031382 29000293.050999999046 27870463.083999991417 3967861.101999998093 60485.921154816 2024-06-24T22:06:27.776108+00:00 19994330.271999958903 29000292.960999969393 27870462.932999968529 3964952.976000010967 60485.921166286 2024-06-24T22:06:28.767115+00:00 19994330.272000011057 29000292.995000001043 27870462.993000030518 3968632.874000012875 60485.921177946 2024-06-24T22:06:29.774490+00:00 19994330.272000011057 29000292.977000001818 27870462.939999941736 3965283.062999964226 60485.921189415 2024-06-24T22:06:30.765497+00:00 19994330.272000011057 29000293.011999990791 27870463.017000079155 3965787.957000017166 60485.921201075 2024-06-24T22:06:31.772872+00:00 19994330.274999979883 29000293.032000008970 27870463.095000028610 3970418.039000033867 60485.921212734 2024-06-24T22:06:32.780248+00:00 19994330.272999998182 29000292.971000019461 27870462.983999971300 3972002.047999978065 60485.921224204 2024-06-24T22:06:33.771255+00:00 19994330.269999980927 29000292.970999989659 27870462.929000020027 3967158.013000010978 60485.921235864 2024-06-24T22:06:34.778630+00:00 19994330.271000031382 29000293.032999988645 27870463.046999931335 3967709.011999965180 60485.921247334 2024-06-24T22:06:35.769637+00:00 19994330.274999979883 29000293.032000008970 27870462.989000078291 3968293.907000004780 60485.921258993 2024-06-24T22:06:36.777013+00:00 19994330.273999989033 29000292.977000001818 27870462.998999949545 3967095.978000044823 60485.921270463 2024-06-24T22:06:37.768020+00:00 19994330.272000011057 29000292.993000000715 27870463.000000000000 3968836.074000000954 60485.921282123 2024-06-24T22:06:38.775395+00:00 19994330.271999958903 29000292.990000009537 27870463.059999939054 3960938.947999954224 60485.921293593 2024-06-24T22:06:39.766402+00:00 19994330.271000031382 29000293.022000011057 27870462.951000090688 3965018.925999999046 60485.921305252 2024-06-24T22:06:40.773778+00:00 19994330.274000048637 29000292.967999991030 27870463.000999931246 3962229.185000001919 60485.921316911 2024-06-24T22:06:41.781154+00:00 19994330.269999980927 29000293.038999971002 27870462.984000090510 3971539.938000022899 60485.921328382 2024-06-24T22:06:42.772160+00:00 19994330.274999979883 29000293.012000020593 27870463.034999970347 3963432.995999991894 60485.921340041 2024-06-24T22:06:43.779534+00:00 19994330.272999998182 29000292.959999978542 27870462.998000029474 3967883.041000009049 60485.921351511 2024-06-24T22:06:44.770542+00:00 19994330.272000070661 29000293.047999981791 27870463.013999938965 3964240.981999992859 60485.921363170 2024-06-24T22:06:45.777917+00:00 19994330.268999930471 29000292.970000028610 27870462.973000049591 3962922.962999999989 60485.921374640 2024-06-24T22:06:46.768925+00:00 19994330.278000000864 29000292.982999980450 27870463.013000011444 3961451.039999961853 60485.921386300 2024-06-24T22:06:47.776300+00:00 19994330.272000070661 29000293.031000021845 27870463.004999998957 3966619.988000034820 60485.921397770 2024-06-24T22:06:48.767307+00:00 19994330.270999908447 29000292.991999980062 27870462.997999999672 3960761.039000033867 60485.921409429 2024-06-24T22:06:49.774682+00:00 19994330.271000031382 29000293.029000040144 27870463.021999999881 3970288.972999929916 60485.921420905 2024-06-24T22:06:50.766185+00:00 19994330.274000048637 29000292.954999919981 27870462.945000011474 3966899.055999993812 60485.921432558 2024-06-24T22:06:51.773064+00:00 19994330.271999958903 29000293.038000110537 27870463.024000000209 3965566.921000003815 60485.921444218 2024-06-24T22:06:52.780440+00:00 19994330.272999998182 29000292.987999919802 27870462.981999989599 3964800.968999981880 60485.921455694 2024-06-24T22:06:53.771943+00:00 19994330.272999998182 29000292.994000080973 27870463.004000011832 3964756.063000082970 60485.921467348 2024-06-24T22:06:54.778822+00:00 19994330.274000048637 29000292.986999988556 27870463.031999979168 3964931.016999959946 60485.921478823 2024-06-24T22:06:55.770326+00:00 19994330.270999908447 29000292.977999929339 27870463.004000011832 3965632.942000031006 60485.921490477 2024-06-24T22:06:56.777205+00:00 19994330.271000031382 29000293.017000079155 27870462.942999988794 3965317.993999958038 60485.921501953 2024-06-24T22:06:57.768707+00:00 19994330.271999958903 29000292.985000010580 27870463.058000031859 3962465.098999977112 60485.921513612 2024-06-24T22:06:58.776083+00:00 19994330.277000069618 29000292.977000001818 27870462.942999958992 3962491.913000106812 60485.921525082 2024-06-24T22:06:59.767090+00:00 19994330.269999980927 29000293.048999909312 27870463.020000040531 3964562.041999936104 60485.921536742 2024-06-24T22:07:00.774466+00:00 19994330.271999958903 29000293.022999998182 27870463.043999969959 3964059.037000060081 60485.921548211 2024-06-24T22:07:01.765473+00:00 19994330.272000070661 29000293.000000000000 27870462.992000039667 3962085.928999900818 60485.921559871 2024-06-24T22:07:02.772848+00:00 19994330.272999998182 29000292.965000029653 27870462.961999949068 3968139.023000001907 60485.921571530 2024-06-24T22:07:03.780223+00:00 19994330.271999958903 29000292.990000009537 27870462.962999999523 3964643.935000061989 60485.921583001 2024-06-24T22:07:04.771230+00:00 19994330.274999979883 29000293.006999969482 27870463.059999998659 3961016.019999980927 60485.921594660 2024-06-24T22:07:05.778605+00:00 19994330.271000031382 29000293.012000080198 27870462.949000000954 3965321.003000020981 60485.921606136 2024-06-24T22:07:06.770109+00:00 19994330.271000001580 29000292.999000001699 27870463.034999970347 3963252.092999935150 60485.921617789 2024-06-24T22:07:07.776988+00:00 19994330.269999999553 29000292.984000001103 27870462.990000009537 3963236.945000051986 60485.921629265 2024-06-24T22:07:08.768491+00:00 19994330.274000000209 29000293.019000008702 27870462.990000009537 3966399.988999962807 60485.921640919 2024-06-24T22:07:09.775370+00:00 19994330.276000011712 29000292.977000001818 27870462.956000089645 3964278.940999985207 60485.921652394 2024-06-24T22:07:10.766873+00:00 19994330.272999998182 29000293.057000011206 27870463.074000000954 3963684.123000026215 60485.921664048 2024-06-24T22:07:11.773753+00:00 19994330.271999999881 29000292.975999981165 27870462.977000001818 3967262.901000022888 60485.921675524 2024-06-24T22:07:12.765256+00:00 19994330.270999979228 29000292.993000000715 27870463.000000000000 3967399.981999992859 60485.921687183 2024-06-24T22:07:13.772631+00:00 19994330.272000011057 29000292.986000001431 27870462.991999980062 3964944.042999982834 60485.921698837 2024-06-24T22:07:14.779510+00:00 19994330.272999998182 29000293.028000000864 27870463.060999989510 3959770.947000027169 60485.921710312 2024-06-24T22:07:15.771013+00:00 19994330.273999989033 29000292.962000008672 27870462.985999941826 3958703.034999967087 60485.921721966 2024-06-24T22:07:16.777893+00:00 19994330.271000001580 29000293.032000008970 27870462.994000080973 3964033.980000019073 60485.921733442 2024-06-24T22:07:17.769396+00:00 19994330.274000018835 29000293.013999998569 27870463.024999979883 3966406.029000043869 60485.921745096 2024-06-24T22:07:18.776274+00:00 19994330.271000001580 29000292.973999980837 27870462.944000009447 3963318.995000004768 60485.921756572 2024-06-24T22:07:19.767778+00:00 19994330.274000018835 29000293.034000039101 27870463.057999968529 3962428.064999938011 60485.921768231 2024-06-24T22:07:20.775153+00:00 19994330.274999979883 29000292.996999979019 27870463.003000020981 3963297.967000008095 60485.921779701 2024-06-24T22:07:21.766161+00:00 19994330.270999971777 29000292.967000011355 27870462.957000020891 3968289.963999987114 60485.921791360 2024-06-24T22:07:22.773536+00:00 19994330.270000040531 29000292.993999961764 27870462.969999909401 3966993.022000073921 60485.921802830 2024-06-24T22:07:23.764543+00:00 19994330.272999998182 29000293.027000069618 27870463.032000061125 3966196.046000003815 60485.921814490 2024-06-24T22:07:24.771918+00:00 19994330.273999989033 29000292.998999949545 27870463.014999989420 3964292.879999995232 60485.921826144 2024-06-24T22:07:25.778797+00:00 19994330.272000011057 29000292.993000030518 27870463.035000000149 3967108.963999987114 60485.921837620 2024-06-24T22:07:26.770301+00:00 19994330.273999989033 29000293.022999998182 27870462.934000000358 3967800.128000020981 60485.921849273 2024-06-24T22:07:27.777180+00:00 19994330.269999980927 29000292.978999968618 27870462.991000000387 3967395.956999897957 60485.921860749 2024-06-24T22:07:28.768683+00:00 19994330.272000011057 29000292.973999980837 27870463.015999998897 3968098.076000093948 60485.921872403 2024-06-24T22:07:29.775562+00:00 19994330.273999989033 29000293.013000011444 27870462.972999989986 3964444.973999977112 60485.921883878 2024-06-24T22:07:30.767065+00:00 19994330.271000031382 29000292.965999960899 27870463.018999990076 3965776.987999916077 60485.921895532 2024-06-24T22:07:31.773945+00:00 19994330.275999959558 29000293.034000039101 27870463.017000019550 3965961.956000090111 60485.921907008 2024-06-24T22:07:32.765447+00:00 19994330.268000070006 29000292.993000030518 27870462.981999989599 3964989.962999939919 60485.921918661 2024-06-24T22:07:33.772327+00:00 19994330.278000000864 29000293.026000019163 27870463.000999990851 3960593.092000008095 60485.921930321 2024-06-24T22:07:34.779702+00:00 19994330.266999959946 29000292.992999911308 27870463.028999980539 3965793.904999970924 60485.921941791 2024-06-24T22:07:35.770709+00:00 19994330.274000048637 29000292.976000070572 27870462.977000001818 3964340.071000099182 60485.921953450 2024-06-24T22:07:36.778085+00:00 19994330.271999958903 29000293.026000019163 27870463.029000040144 3962980.968999981880 60485.921964926 2024-06-24T22:07:37.769588+00:00 19994330.274000048637 29000292.988999959081 27870462.967999991030 3963730.039999961853 60485.921976579 2024-06-24T22:07:38.776467+00:00 19994330.275999899954 29000292.975000020117 27870462.990000009537 3965548.942999958992 60485.921988055 2024-06-24T22:07:39.767970+00:00 19994330.271000031382 29000293.009999990463 27870463.022999998182 3963471.031000018120 60485.921999709 2024-06-24T22:07:40.774849+00:00 19994330.269000049680 29000293.024999979883 27870463.028999980539 3967088.008000016212 60485.922011185 2024-06-24T22:07:41.766352+00:00 19994330.274999979883 29000293.022999998182 27870463.001999970526 3960737.039000033867 60485.922022844 2024-06-24T22:07:42.773728+00:00 19994330.272999998182 29000292.975000020117 27870462.991000000387 3964982.927999972831 60485.922034314 2024-06-24T22:07:43.764735+00:00 19994330.272999998182 29000292.999000001699 27870463.016000028700 3968456.014999986161 60485.922045974 2024-06-24T22:07:44.772110+00:00 19994330.273999929428 29000293.017000000924 27870463.020000040531 3968413.988000034820 60485.922057627 2024-06-24T22:07:45.778989+00:00 19994330.268000010401 29000293.000999998301 27870462.980999950320 3967177.023000001907 60485.922069103 2024-06-24T22:07:46.770492+00:00 19994330.272000070661 29000292.975000008941 27870462.978999968618 3965273.062000035774 60485.922080757 2024-06-24T22:07:47.777372+00:00 19994330.274999979883 29000292.981999989599 27870462.945000048727 3962095.018000007141 60485.922092232 2024-06-24T22:07:48.768875+00:00 19994330.274000048637 29000293.000000000000 27870462.990999940783 3965767.988999962807 60485.922103886 2024-06-24T22:07:49.775756+00:00 19994330.270999908447 29000293.021999981254 27870463.018000010401 3966892.976999998093 60485.922115362 2024-06-24T22:07:50.767257+00:00 19994330.269000049680 29000293.015999998897 27870463.035000089556 3968932.947999954224 60485.922127021 2024-06-24T22:07:51.774632+00:00 19994330.273999929428 29000292.984000030905 27870462.997999910265 3963200.041000009049 60485.922138491 2024-06-24T22:07:52.765639+00:00 19994330.276000019163 29000292.969999969006 27870462.968000050634 3964629.968999981880 60485.922150151 2024-06-24T22:07:53.773014+00:00 19994330.272000070661 29000293.017000019550 27870463.052000049502 3964659.007000089157 60485.922161621 2024-06-24T22:07:54.764022+00:00 19994330.271999958903 29000292.991999980062 27870462.933999899775 3967251.015999913216 60485.922173280 2024-06-24T22:07:55.771397+00:00 19994330.271000031382 29000293.050999999046 27870463.065000060946 3964828.976000071038 60485.922184934 2024-06-24T22:07:56.778277+00:00 19994330.271999958903 29000292.974000040442 27870462.980999950320 3967376.069999932777 60485.922196410 2024-06-24T22:07:57.769780+00:00 19994330.271000031382 29000293.013999998569 27870463.037999991328 3961541.046000003815 60485.922208063 2024-06-24T22:07:58.776659+00:00 19994330.272999998182 29000292.986000001431 27870462.885000109673 3958701.976999998093 60485.922219539 2024-06-24T22:07:59.768162+00:00 19994330.274999979883 29000292.962999999523 27870463.005999919027 3962691.894000052940 60485.922231198 2024-06-24T22:08:00.775537+00:00 19994330.271000001580 29000293.030999958515 27870463.108999971300 3963269.049999951851 60485.922242668 2024-06-24T22:08:01.766544+00:00 19994330.274000000209 29000292.978999968618 27870462.942000031471 3965707.932999968994 60485.922254328 2024-06-24T22:08:02.773919+00:00 19994330.271000009030 29000293.009999990463 27870463.001999970526 3965531.012000083923 60485.922265803 2024-06-24T22:08:03.765423+00:00 19994330.273999989033 29000293.039000030607 27870463.013000011444 3963828.098999977112 60485.922277457 2024-06-24T22:08:04.772302+00:00 19994330.271999999881 29000292.967000011355 27870462.988000001758 3959160.868999958038 60485.922289117 2024-06-24T22:08:05.779677+00:00 19994330.277000010014 29000293.004999998957 27870462.988000009209 3965311.002000092994 60485.922300586 2024-06-24T22:08:06.770685+00:00 19994330.267999991775 29000293.029000040144 27870463.072999998927 3971292.045999885071 60485.922312246 2024-06-24T22:08:07.778060+00:00 19994330.271000001580 29000292.952999949455 27870462.937999989837 3965952.076000093948 60485.922323716 2024-06-24T22:08:08.769067+00:00 19994330.274000018835 29000293.009999990463 27870462.999000001699 3964575.949000000954 60485.922335376 2024-06-24T22:08:09.776442+00:00 19994330.271999981254 29000292.995000001043 27870462.991000000387 3971060.960999966133 60485.922346845 2024-06-24T22:08:10.767449+00:00 19994330.277000010014 29000293.042000059038 27870463.059000018984 3964824.113000034820 60485.922358505 2024-06-24T22:08:11.774824+00:00 19994330.265999998897 29000292.955999970436 27870462.961999978870 3966382.901999949943 60485.922369981 2024-06-24T22:08:12.766328+00:00 19994330.273999989033 29000293.024000048637 27870463.030000001192 3966663.069000006188 60485.922381634 2024-06-24T22:08:13.773207+00:00 19994330.273999989033 29000292.973999980837 27870462.973000019789 3965628.957999945153 60485.922393110 2024-06-24T22:08:14.764710+00:00 19994330.272999998182 29000292.995000001043 27870462.951999958605 3963738.983000040054 60485.922404769 2024-06-24T22:08:15.772085+00:00 19994330.275000039488 29000293.009999990463 27870463.087000008672 3962480.004999995232 60485.922416423 2024-06-24T22:08:16.778964+00:00 19994330.269999980927 29000292.991999980062 27870462.972999989986 3965424.044000030030 60485.922427899 2024-06-24T22:08:17.770467+00:00 19994330.272000011057 29000293.003000020981 27870462.960000038147 3966389.026999949943 60485.922439553 2024-06-24T22:08:18.777346+00:00 19994330.271999958903 29000293.004999998957 27870463.001999970526 3961442.856999992859 60485.922451029 2024-06-24T22:08:19.768850+00:00 19994330.274000048637 29000293.003000020981 27870463.022999998182 3967553.072000027169 60485.922462688 2024-06-24T22:08:20.776225+00:00 19994330.273999989033 29000293.030999999493 27870463.020000040531 3966249.042000054847 60485.922474158 2024-06-24T22:08:21.767232+00:00 19994330.272000011057 29000292.999000001699 27870463.002999961376 3962680.041000009049 60485.922485817 2024-06-24T22:08:22.774608+00:00 19994330.269999980927 29000292.960000008345 27870462.986999988556 3966084.039999961853 60485.922497293 2024-06-24T22:08:23.766110+00:00 19994330.269999980927 29000293.030000001192 27870463.004999998957 3965209.916000009049 60485.922508947 2024-06-24T22:08:24.772990+00:00 19994330.273999989033 29000292.966000009328 27870462.934000018984 3967809.023000001907 60485.922520422 2024-06-24T22:08:25.764493+00:00 19994330.275000039488 29000293.022999998182 27870463.024000048637 3967203.929999948014 60485.922532082 2024-06-24T22:08:26.771869+00:00 19994330.272000011057 29000293.033999979496 27870463.046000000089 3964205.035000085831 60485.922543735 2024-06-24T22:08:27.778747+00:00 19994330.272999998182 29000292.930000010878 27870462.951999899000 3962104.018999934196 60485.922555211 2024-06-24T22:08:28.770251+00:00 19994330.271999958903 29000293.052000019699 27870463.082000020891 3967244.940000057220 60485.922566865 2024-06-24T22:08:29.777130+00:00 19994330.271999958903 29000292.990000009537 27870462.940000060946 3966396.987999916077 60485.922578340 2024-06-24T22:08:30.768633+00:00 19994330.272000070661 29000292.977000001818 27870462.983999971300 3970417.030000091065 60485.922590000 2024-06-24T22:08:31.776008+00:00 19994330.272999998182 29000293.028000000864 27870463.019000049680 3970668.949000000954 60485.922601470 2024-06-24T22:08:32.767015+00:00 19994330.273999929428 29000292.960999969393 27870462.952999949455 3966069.047999978065 60485.922613129 2024-06-24T22:08:33.774391+00:00 19994330.270000100136 29000293.051999989897 27870463.116999980062 3967433.016999959946 60485.922624600 2024-06-24T22:08:34.765398+00:00 19994330.272999998182 29000292.917000059038 27870462.879999998957 3970421.927999972831 60485.922636259 2024-06-24T22:08:35.772773+00:00 19994330.270999908447 29000293.047999981791 27870462.991999980062 3967573.017000079155 60485.922647735 2024-06-24T22:08:36.764276+00:00 19994330.276000019163 29000293.010999981314 27870463.078000068665 3965299.990000010002 60485.922659394 2024-06-24T22:08:37.771650+00:00 19994330.272999998182 29000293.001999970526 27870463.005999919027 3969093.141999959946 60485.922671048 2024-06-24T22:08:38.778530+00:00 19994330.272000070661 29000292.999000068754 27870462.934000018984 3972425.906999946106 60485.922682524 2024-06-24T22:08:39.770034+00:00 19994330.273999929428 29000292.980999950320 27870463.035000089556 3965596.053000092972 60485.922694177 2024-06-24T22:08:40.776913+00:00 19994330.268000010401 29000292.994000080973 27870462.985000010580 3968883.023999928962 60485.922705653 2024-06-24T22:08:41.768416+00:00 19994330.274999979883 29000293.035999890417 27870463.040999889374 3972872.960000038147 60485.922717312 2024-06-24T22:08:42.775791+00:00 19994330.272000070661 29000293.004999998957 27870463.011999998242 3966577.952000021935 60485.922728783 2024-06-24T22:08:43.766799+00:00 19994330.272999998182 29000292.987000111490 27870462.967999998480 3968298.962999939919 60485.922740442 2024-06-24T22:08:44.774174+00:00 19994330.271999958903 29000292.995999928564 27870463.008999999613 3969570.035000085831 60485.922751912 2024-06-24T22:08:45.765181+00:00 19994330.271999958903 29000293.009999990463 27870462.947999998927 3965594.110999941826 60485.922763571 2024-06-24T22:08:46.772556+00:00 19994330.272999998182 29000292.970000028610 27870463.024000000209 3965701.889000058174 60485.922775041 2024-06-24T22:08:47.763563+00:00 19994330.275000099093 29000293.075999978930 27870463.064000010490 3967055.982999920845 60485.922786701 2024-06-24T22:08:48.770939+00:00 19994330.272999998182 29000292.953000068665 27870462.940000001341 3962975.065000057220 60485.922798360 2024-06-24T22:08:49.778314+00:00 19994330.269999980927 29000292.963999990374 27870463.006999999285 3964904.997999907006 60485.922809830 2024-06-24T22:08:50.769321+00:00 19994330.271999958903 29000293.034999970347 27870463.049999978393 3962088.868000030983 60485.922821490 2024-06-24T22:08:51.776696+00:00 19994330.271000031382 29000292.970000028610 27870462.924999978393 3965396.059000014793 60485.922832959 2024-06-24T22:08:52.767703+00:00 19994330.272999998182 29000293.021000031382 27870463.024000048637 3963755.039999961853 60485.922844619 2024-06-24T22:08:53.775078+00:00 19994330.273999929428 29000293.031999949366 27870463.046000000089 3963547.999000072014 60485.922856089 2024-06-24T22:08:54.766086+00:00 19994330.274000000209 29000292.949000000954 27870462.949000000954 3966032.059000014793 60485.922867748 2024-06-24T22:08:55.773461+00:00 19994330.271000001580 29000293.049000021070 27870463.003999948502 3967022.031000018120 60485.922879218 2024-06-24T22:08:56.764468+00:00 19994330.272999998182 29000292.952999949455 27870462.971000019461 3967418.914999961853 60485.922890878 2024-06-24T22:08:57.771843+00:00 19994330.271999999881 29000292.978999998420 27870463.036000009626 3963267.103999971878 60485.922902354 2024-06-24T22:08:58.763347+00:00 19994330.272999998182 29000293.007999990135 27870462.968999978155 3963293.899000049103 60485.922914007 2024-06-24T22:08:59.770226+00:00 19994330.274000000209 29000293.000999998301 27870462.995999988168 3960033.992999910843 60485.922925661 2024-06-24T22:09:00.777105+00:00 19994330.271999981254 29000293.004000011832 27870463.025000039488 3962332.108000040054 60485.922937137 2024-06-24T22:09:01.768608+00:00 19994330.270000010729 29000293.040000010282 27870463.025999959558 3964379.850000023842 60485.922948796 2024-06-24T22:09:02.775983+00:00 19994330.272999998182 29000292.979999989271 27870463.004000071436 3969902.015000000130 60485.922960266 2024-06-24T22:09:03.766991+00:00 19994330.275000009686 29000292.997999999672 27870462.954999919981 3967460.030999999028 60485.922971926 2024-06-24T22:09:04.774366+00:00 19994330.269999980927 29000292.994000021368 27870463.022000070661 3968318.030000001192 60485.922983395 2024-06-24T22:09:05.765373+00:00 19994330.275000009686 29000292.990999970585 27870462.955999970436 3967503.965999998152 60485.922995055 2024-06-24T22:09:06.772748+00:00 19994330.271000001580 29000293.046999990940 27870463.064000010490 3966987.921000000089 60485.923006525 2024-06-24T22:09:07.763755+00:00 19994330.272999998182 29000292.962000008672 27870462.934999939054 3968363.027000003029 60485.923018184 2024-06-24T22:09:08.771130+00:00 19994330.272999998182 29000293.018000010401 27870463.034000039101 3967941.119999996852 60485.923029838 2024-06-24T22:09:09.778010+00:00 19994330.272999998182 29000292.979000028223 27870462.978999968618 3967225.888999999035 60485.923041314 2024-06-24T22:09:10.769513+00:00 19994330.272999998182 29000293.034999970347 27870463.088000059128 3964738.120999998879 60485.923052973 2024-06-24T22:09:11.776888+00:00 19994330.272999998182 29000292.956000030041 27870462.934999939054 3967901.838000006974 60485.923064443 2024-06-24T22:09:12.767895+00:00 19994330.269999980927 29000293.011999960989 27870463.021000031382 3966325.083999998868 60485.923076103 2024-06-24T22:09:13.775271+00:00 19994330.271000031382 29000293.018999990076 27870463.011000040919 3965048.089999996126 60485.923087573 2024-06-24T22:09:14.766278+00:00 19994330.273999989033 29000293.014999989420 27870463.015999909490 3971986.855000004172 60485.923099232 2024-06-24T22:09:15.773653+00:00 19994330.273999989033 29000293.002000089735 27870462.946000099182 3969245.973999998998 60485.923110708 2024-06-24T22:09:16.765156+00:00 19994330.272000011057 29000293.004999998957 27870463.013999938965 3965198.193999997806 60485.923122361 2024-06-24T22:09:17.772035+00:00 19994330.272000011057 29000292.970999959856 27870462.985000010580 3965794.994999996852 60485.923133831 2024-06-24T22:09:18.763043+00:00 19994330.271999958903 29000292.973999980837 27870462.972999930382 3962946.903000005055 60485.923145491 2024-06-24T22:09:19.770417+00:00 19994330.272000011057 29000293.059000018984 27870463.084000110626 3966200.927000001073 60485.923157150 2024-06-24T22:09:20.777793+00:00 19994330.274000048637 29000292.968000050634 27870462.960999969393 3971252.974999994040 60485.923168621 2024-06-24T22:09:21.768802+00:00 19994330.271999958903 29000292.993999961764 27870463.026999998838 3964607.012999997009 60485.923180280 2024-06-24T22:09:22.776176+00:00 19994330.274000048637 29000293.006000038236 27870462.975999999791 3970514.149000003934 60485.923191750 2024-06-24T22:09:23.767182+00:00 19994330.270999908447 29000293.020999908447 27870462.996000010520 3967795.878000006080 60485.923203409 2024-06-24T22:09:24.774558+00:00 19994330.271000031382 29000292.996000051498 27870463.028999999166 3963195.060000001919 60485.923214885 2024-06-24T22:09:25.766061+00:00 19994330.277000069618 29000292.995999928564 27870462.999999988824 3961639.928999990225 60485.923226539 2024-06-24T22:09:26.772940+00:00 19994330.269999980927 29000293.015000101179 27870463.025000009686 3967563.052000001073 60485.923238014 2024-06-24T22:09:27.764443+00:00 19994330.272999998182 29000292.995000001043 27870462.969999998808 3962863.019999995828 60485.923249668 2024-06-24T22:09:28.771323+00:00 19994330.271000031382 29000292.966999888420 27870462.982000019401 3964157.919000000227 60485.923261144 2024-06-24T22:09:29.762826+00:00 19994330.273999929428 29000293.036000009626 27870463.025999989361 3970787.058000013232 60485.923272797 2024-06-24T22:09:30.769705+00:00 19994330.269999980927 29000292.961000081152 27870462.969999998808 3970534.970999985933 60485.923284457 2024-06-24T22:09:31.777079+00:00 19994330.276000019163 29000293.062999960035 27870463.065000001341 3967802.006000012159 60485.923295927 2024-06-24T22:09:32.768087+00:00 19994330.271999958903 29000292.927999969572 27870462.912000000477 3968716.990999997128 60485.923307586 2024-06-24T22:09:33.775461+00:00 19994330.275000099093 29000292.981000069529 27870463.008000019938 3961961.068000004161 60485.923319057 2024-06-24T22:09:34.766470+00:00 19994330.268000010401 29000293.006000000983 27870463.002999961376 3959117.917999998201 60485.923330716 2024-06-24T22:09:35.773845+00:00 19994330.273999929428 29000293.021999999881 27870463.008000019938 3963497.013000010978 60485.923342192 2024-06-24T22:09:36.765348+00:00 19994330.272999998182 29000293.035000000149 27870463.007000029087 3963369.070999979973 60485.923353845 2024-06-24T22:09:37.772227+00:00 19994330.269999980927 29000292.932999998331 27870462.953999999911 3965289.911000012886 60485.923365321 2024-06-24T22:09:38.763730+00:00 19994330.277000069618 29000293.061000000685 27870463.037999991328 3963591.072999984026 60485.923376975 2024-06-24T22:09:39.770610+00:00 19994330.269999980927 29000292.997999999672 27870463.015999969095 3965835.011999994982 60485.923388634 2024-06-24T22:09:40.777984+00:00 19994330.269999980927 29000293.004000011832 27870463.014999989420 3962239.864000021946 60485.923400104 2024-06-24T22:09:41.768992+00:00 19994330.272999998182 29000292.969999998808 27870462.973000049591 3961684.135999978054 60485.923411763 2024-06-24T22:09:42.776367+00:00 19994330.276999950409 29000293.024000018835 27870463.003000020981 3963867.071000009775 60485.923423239 2024-06-24T22:09:43.767870+00:00 19994330.278000000864 29000293.007999960333 27870463.014999989420 3963143.872999995947 60485.923434893 2024-06-24T22:09:44.774749+00:00 19994330.265000101179 29000292.979000028223 27870462.991999980062 3964655.997000008821 60485.923446363 2024-06-24T22:09:45.765755+00:00 19994330.271999958903 29000293.013000011444 27870463.009999990463 3965556.053000003099 60485.923458022 2024-06-24T22:09:46.773131+00:00 19994330.271999958903 29000292.977999988943 27870462.973999980837 3961885.995999991894 60485.923469498 2024-06-24T22:09:47.764635+00:00 19994330.271999999881 29000292.983999971300 27870463.006999969482 3965193.985000013839 60485.923481158 2024-06-24T22:09:48.772010+00:00 19994330.271999999881 29000293.055000010878 27870463.021000031382 3961862.053000003099 60485.923492628 2024-06-24T22:09:49.763018+00:00 19994330.276999998838 29000292.958999991417 27870462.994000080973 3963659.888999999035 60485.923504287 2024-06-24T22:09:50.770393+00:00 19994330.269999999553 29000292.982000049204 27870462.988999959081 3965347.083999990951 60485.923515941 2024-06-24T22:09:51.777272+00:00 19994330.271000001580 29000293.018999990076 27870463.021999958903 3968264.000000000000 60485.923527416 2024-06-24T22:09:52.768775+00:00 19994330.271999999881 29000293.011999960989 27870462.973999980837 3967638.912999988068 60485.923539070 2024-06-24T22:09:53.775654+00:00 19994330.276000011712 29000293.009000059217 27870462.978000041097 3967187.087000011932 60485.923550546 2024-06-24T22:09:54.767157+00:00 19994330.272999998182 29000292.979999899864 27870463.006999969482 3964873.011999994982 60485.923562205 2024-06-24T22:09:55.774533+00:00 19994330.271000001580 29000293.004999998957 27870462.981999989599 3966646.932999997865 60485.923573681 2024-06-24T22:09:56.766035+00:00 19994330.271999981254 29000293.047000050545 27870463.081000089645 3964554.038000016939 60485.923585335 2024-06-24T22:09:57.772915+00:00 19994330.271000001580 29000292.975000020117 27870462.990999940783 3965678.966999977827 60485.923596811 2024-06-24T22:09:58.764418+00:00 19994330.275000009686 29000292.957999940962 27870462.934000018984 3959332.017000020016 60485.923608464 2024-06-24T22:09:59.771297+00:00 19994330.272999998182 29000293.009000059217 27870463.026000019163 3966472.030000001192 60485.923619940 2024-06-24T22:10:00.762801+00:00 19994330.271999981254 29000293.031999949366 27870463.013999998569 3962989.098999977112 60485.923631599 2024-06-24T22:10:01.770176+00:00 19994330.271000031382 29000292.980000019073 27870462.977000001818 3970177.967000008095 60485.923643253 2024-06-24T22:10:02.777055+00:00 19994330.273999989033 29000293.006000038236 27870463.006999999285 3965051.932999997865 60485.923654729 2024-06-24T22:10:03.768559+00:00 19994330.269999980927 29000292.990000009537 27870462.992999989539 3964504.016000003088 60485.923666382 2024-06-24T22:10:04.775437+00:00 19994330.275000039488 29000293.009999990463 27870462.994000021368 3960255.986000000965 60485.923677858 2024-06-24T22:10:05.766940+00:00 19994330.273999989033 29000293.000999931246 27870463.011000011116 3965167.018000007141 60485.923689512 2024-06-24T22:10:06.773820+00:00 19994330.272000011057 29000293.002000089735 27870462.998999979347 3967348.917999982834 60485.923700987 2024-06-24T22:10:07.765323+00:00 19994330.269999980927 29000292.995999928564 27870462.994000021368 3966701.939999998081 60485.923712641 2024-06-24T22:10:08.772202+00:00 19994330.270999971777 29000292.963999990374 27870463.052000019699 3965006.100000023842 60485.923724117 2024-06-24T22:10:09.763705+00:00 19994330.276000019163 29000293.040000081062 27870462.950999978930 3963768.930000007153 60485.923735776 2024-06-24T22:10:10.771081+00:00 19994330.271000031382 29000292.973999980837 27870462.981000009924 3963465.034999967087 60485.923747246 2024-06-24T22:10:11.762087+00:00 19994330.273999989033 29000293.032000008970 27870463.013000011444 3967879.921999990940 60485.923758906 2024-06-24T22:10:12.769462+00:00 19994330.270999971777 29000293.003999989480 27870462.996999979019 3967809.980000019073 60485.923770559 2024-06-24T22:10:13.776341+00:00 19994330.272000011057 29000292.971999999136 27870462.991000000387 3964955.185999989975 60485.923782035 2024-06-24T22:10:14.767845+00:00 19994330.274000048637 29000293.017000000924 27870463.041999999434 3960985.023000001907 60485.923793689 2024-06-24T22:10:15.774725+00:00 19994330.272999998182 29000292.986999988556 27870462.999000009149 3965101.877000033855 60485.923805165 2024-06-24T22:10:16.766228+00:00 19994330.274999979883 29000293.015999998897 27870463.001999970526 3968278.025999962818 60485.923816824 2024-06-24T22:10:17.773603+00:00 19994330.271000031382 29000293.001000020653 27870463.004999998957 3964031.072000027169 60485.923828294 2024-06-24T22:10:18.764610+00:00 19994330.270999908447 29000292.993999991566 27870462.991999980062 3962486.922999978065 60485.923839954 2024-06-24T22:10:19.771985+00:00 19994330.271000031382 29000292.964000020176 27870462.887000080198 3966116.040000020992 60485.923851423 2024-06-24T22:10:20.762993+00:00 19994330.276000019163 29000293.028000000864 27870463.130999919027 3964872.014999986161 60485.923863083 2024-06-24T22:10:21.770368+00:00 19994330.271000031382 29000293.018999990076 27870463.004999998957 3964408.954999982845 60485.923874737 2024-06-24T22:10:22.777247+00:00 19994330.273999929428 29000293.027000010014 27870463.014999989420 3966892.924000024796 60485.923886213 2024-06-24T22:10:23.768750+00:00 19994330.272000070661 29000292.950999978930 27870462.959000110626 3966022.103999971878 60485.923897872 2024-06-24T22:10:24.776125+00:00 19994330.269999980927 29000293.000999990851 27870462.961999889463 3967948.953999996185 60485.923909342 2024-06-24T22:10:25.767132+00:00 19994330.272999998182 29000293.008000019938 27870463.014000058174 3963031.054000020027 60485.923921001 2024-06-24T22:10:26.774508+00:00 19994330.276000019163 29000293.021000031382 27870463.022999998182 3965073.930000007153 60485.923932477 2024-06-24T22:10:27.766011+00:00 19994330.270999908447 29000292.959999978542 27870462.975000020117 3963964.014999986161 60485.923944131 2024-06-24T22:10:28.772890+00:00 19994330.272999998182 29000293.032999988645 27870463.023999929428 3968218.997000039089 60485.923955606 2024-06-24T22:10:29.764393+00:00 19994330.270000100136 29000293.003999948502 27870462.986999988556 3965954.000999987125 60485.923967260 2024-06-24T22:10:30.771273+00:00 19994330.271999958903 29000293.004000071436 27870463.027000069618 3963688.937999964226 60485.923978730 2024-06-24T22:10:31.762280+00:00 19994330.272999998182 29000293.008000019938 27870462.995000001043 3966007.114000021946 60485.923990389 2024-06-24T22:10:32.769655+00:00 19994330.274999979883 29000292.985999941826 27870462.996999979019 3966085.990000010002 60485.924002049 2024-06-24T22:10:33.777030+00:00 19994330.271999958903 29000292.950999978930 27870462.932999968529 3964148.986000000965 60485.924013519 2024-06-24T22:10:34.768037+00:00 19994330.271000031382 29000293.050999999046 27870463.068000078201 3963385.115000010002 60485.924025178 2024-06-24T22:10:35.775412+00:00 19994330.272000070661 29000292.974000100046 27870463.033999919891 3964611.862999976147 60485.924036648 2024-06-24T22:10:36.766420+00:00 19994330.272999998182 29000292.987999919802 27870462.920000080019 3962806.062000035774 60485.924048308 2024-06-24T22:10:37.773795+00:00 19994330.272999998182 29000293.027000069618 27870463.046999931335 3961402.003999948967 60485.924059778 2024-06-24T22:10:38.764802+00:00 19994330.274999979883 29000293.016999959946 27870463.024999998510 3964138.937000035774 60485.924071437 2024-06-24T22:10:39.772177+00:00 19994330.269999980927 29000293.006000038236 27870463.013000000268 3962866.029999970924 60485.924082913 2024-06-24T22:10:40.763681+00:00 19994330.271999958903 29000292.944999929518 27870462.912000000477 3963452.989000021946 60485.924094567 2024-06-24T22:10:41.770560+00:00 19994330.271000001580 29000293.024000048637 27870463.018000010401 3962154.005999981891 60485.924106042 2024-06-24T22:10:42.762063+00:00 19994330.274999998510 29000292.980000019073 27870463.039000000805 3966279.044000030030 60485.924117702 2024-06-24T22:10:43.769438+00:00 19994330.271000001580 29000293.075999978930 27870463.015999998897 3968949.001999973785 60485.924129356 2024-06-24T22:10:44.776317+00:00 19994330.275000009686 29000292.934000018984 27870462.938999980688 3960724.928000032902 60485.924140831 2024-06-24T22:10:45.767820+00:00 19994330.267999991775 29000293.011000040919 27870463.052000019699 3964427.977999985218 60485.924152485 2024-06-24T22:10:46.774700+00:00 19994330.274000000209 29000293.010999921709 27870462.951999988407 3965522.050999999046 60485.924163961 2024-06-24T22:10:47.766203+00:00 19994330.272999998182 29000293.001999970526 27870463.013999998569 3965015.034999967087 60485.924175620 2024-06-24T22:10:48.773578+00:00 19994330.277000010014 29000292.965999998152 27870463.035000029951 3965982.966000020970 60485.924187090 2024-06-24T22:10:49.764585+00:00 19994330.271000001580 29000292.982999999076 27870462.946999970824 3959949.040000020992 60485.924198749 2024-06-24T22:10:50.771961+00:00 19994330.271999981254 29000293.048000011593 27870463.003000020981 3964773.986999989022 60485.924210220 2024-06-24T22:10:51.762968+00:00 19994330.272000011057 29000292.996999990195 27870462.995000001043 3967362.935000001919 60485.924221879 2024-06-24T22:10:52.770343+00:00 19994330.271999981254 29000292.932999998331 27870462.973999980837 3965243.083999990951 60485.924233349 2024-06-24T22:10:53.761350+00:00 19994330.273999989033 29000293.103000018746 27870463.079999979585 3963255.864000021946 60485.924245008 2024-06-24T22:10:54.768725+00:00 19994330.272000011057 29000292.940999981016 27870462.964000049978 3963259.101999998093 60485.924256668 2024-06-24T22:10:55.776100+00:00 19994330.272999998182 29000293.059999998659 27870463.037999991328 3963015.039999961853 60485.924268138 2024-06-24T22:10:56.767108+00:00 19994330.271000031382 29000292.961999978870 27870462.935999989510 3966604.965000032913 60485.924279797 2024-06-24T22:10:57.774482+00:00 19994330.272999998182 29000292.962999999523 27870463.009999990463 3962109.925000011921 60485.924291267 2024-06-24T22:10:58.765490+00:00 19994330.271999958903 29000292.995000001043 27870463.021999958903 3967256.032999991905 60485.924302927 2024-06-24T22:10:59.772865+00:00 19994330.276000019163 29000292.998000029474 27870463.003000020981 3965252.053999959957 60485.924314396 2024-06-24T22:11:00.763873+00:00 19994330.272000011057 29000292.977000001818 27870462.930999990553 3963521.030000030994 60485.924326056 2024-06-24T22:11:01.771248+00:00 19994330.268999990076 29000293.078999999911 27870463.099000100046 3967981.913999975193 60485.924337526 2024-06-24T22:11:02.762255+00:00 19994330.270999971777 29000292.995000001043 27870463.003999948502 3961276.930999993812 60485.924349186 2024-06-24T22:11:03.769630+00:00 19994330.275000039488 29000293.004999998957 27870463.014999989420 3967041.043000041973 60485.924360839 2024-06-24T22:11:04.776511+00:00 19994330.272999998182 29000293.008999999613 27870462.965999960899 3967609.046000003815 60485.924372315 2024-06-24T22:11:05.768012+00:00 19994330.272999998182 29000292.952000018209 27870462.961000081152 3965817.922999978065 60485.924383975 2024-06-24T22:11:06.775387+00:00 19994330.271999958903 29000293.003999948502 27870462.992999911308 3961966.060000001919 60485.924395444 2024-06-24T22:11:07.766395+00:00 19994330.272999998182 29000293.024000048637 27870463.022000070661 3965458.915000020992 60485.924407104 2024-06-24T22:11:08.773770+00:00 19994330.272000070661 29000292.967999938875 27870463.008000019938 3963620.081999958027 60485.924418574 2024-06-24T22:11:09.764777+00:00 19994330.269999980927 29000293.026000019163 27870463.013000011444 3969886.044000030030 60485.924430233 2024-06-24T22:11:10.772152+00:00 19994330.278000000864 29000293.022000070661 27870463.034999970347 3962726.949000000954 60485.924441709 2024-06-24T22:11:11.763655+00:00 19994330.271000031382 29000292.975999951363 27870462.953999999911 3963793.037999988068 60485.924453363 2024-06-24T22:11:12.770535+00:00 19994330.270999908447 29000292.985000010580 27870462.970000028610 3964726.027000010014 60485.924464839 2024-06-24T22:11:13.762038+00:00 19994330.272000070661 29000293.008999940008 27870463.037999991328 3968725.885999978054 60485.924476492 2024-06-24T22:11:14.768917+00:00 19994330.271999958903 29000292.945000048727 27870462.952999949455 3964130.096000016201 60485.924488151 2024-06-24T22:11:15.776292+00:00 19994330.274000048637 29000293.031999949366 27870463.029000040144 3964359.027000010014 60485.924499627 2024-06-24T22:11:16.767796+00:00 19994330.271999958903 29000293.022000070661 27870462.988999959081 3969257.979999959003 60485.924511281 2024-06-24T22:11:17.774675+00:00 19994330.271999958903 29000293.001999970526 27870462.991999998689 3964409.994000076782 60485.924522757 2024-06-24T22:11:18.766178+00:00 19994330.270000100136 29000293.077000018209 27870463.081000000238 3967987.962999939919 60485.924534410 2024-06-24T22:11:19.773057+00:00 19994330.275999899954 29000292.889999989420 27870462.922999989241 3963846.069000006188 60485.924545886 2024-06-24T22:11:20.764560+00:00 19994330.271000031382 29000293.054000020027 27870462.981000021100 3966742.896000028122 60485.924557540 2024-06-24T22:11:21.771440+00:00 19994330.274999979883 29000292.985000010580 27870463.059999968857 3968146.046999930870 60485.924569015 2024-06-24T22:11:22.762943+00:00 19994330.272999998182 29000293.025999899954 27870463.039000000805 3963843.035000085831 60485.924580675 2024-06-24T22:11:23.770318+00:00 19994330.272000070661 29000292.968999978155 27870462.949000000954 3965636.984999895096 60485.924592145 2024-06-24T22:11:24.761325+00:00 19994330.271999958903 29000292.990000009537 27870462.985000010580 3964080.996000051033 60485.924603804 2024-06-24T22:11:25.768700+00:00 19994330.271000031382 29000293.041999999434 27870462.987000018358 3967260.970000029076 60485.924615458 2024-06-24T22:11:26.775580+00:00 19994330.272999998182 29000292.971000008285 27870463.055999990553 3965198.107999920845 60485.924626934 2024-06-24T22:11:27.767083+00:00 19994330.272999998182 29000293.000000000000 27870462.977999988943 3965359.954000114929 60485.924638588 2024-06-24T22:11:28.773962+00:00 19994330.273999929428 29000293.000999990851 27870462.981000009924 3965378.041999936104 60485.924650063 2024-06-24T22:11:29.765465+00:00 19994330.271000031382 29000292.986000020057 27870462.969999969006 3963037.914000033867 60485.924661723 2024-06-24T22:11:30.772840+00:00 19994330.271000031382 29000292.962999999523 27870463.031000021845 3965056.947999954224 60485.924673193 2024-06-24T22:11:31.763847+00:00 19994330.271000031382 29000293.030999988317 27870462.963999990374 3963586.904999970924 60485.924684852 2024-06-24T22:11:32.771222+00:00 19994330.275999899954 29000293.016999989748 27870463.049000021070 3964937.166000009049 60485.924696322 2024-06-24T22:11:33.762230+00:00 19994330.276000019163 29000293.018999990076 27870463.004999998957 3962529.983000040054 60485.924707982 2024-06-24T22:11:34.769605+00:00 19994330.269000049680 29000292.965000029653 27870462.986000001431 3964944.993999958038 60485.924719451 2024-06-24T22:11:35.760612+00:00 19994330.271999999881 29000292.996999979019 27870462.962999999523 3966083.037999988068 60485.924731111 2024-06-24T22:11:36.767987+00:00 19994330.271999999881 29000293.032000008970 27870463.078999999911 3963566.918000102043 60485.924742770 2024-06-24T22:11:37.775363+00:00 19994330.274999991059 29000292.986999988556 27870462.894000049680 3968212.059999942780 60485.924754241 2024-06-24T22:11:38.766370+00:00 19994330.271000009030 29000292.970000028610 27870463.071999911219 3966884.075000048149 60485.924765900 2024-06-24T22:11:39.773745+00:00 19994330.272999990731 29000292.991999980062 27870462.971999999136 3964595.877999901772 60485.924777376 2024-06-24T22:11:40.765248+00:00 19994330.270000010729 29000293.023999989033 27870463.006000038236 3964419.045000075828 60485.924789029 2024-06-24T22:11:41.772127+00:00 19994330.271999981254 29000293.021000031382 27870463.028000000864 3964564.998000026215 60485.924800505 2024-06-24T22:11:42.763631+00:00 19994330.272000011057 29000292.984999950975 27870462.914999961853 3969466.972999929916 60485.924812164 2024-06-24T22:11:43.771006+00:00 19994330.277000010014 29000292.998000029474 27870463.062000039965 3969435.032999991905 60485.924823634 2024-06-24T22:11:44.762013+00:00 19994330.271999981254 29000293.013000011444 27870463.008000019938 3966475.004999995232 60485.924835294 2024-06-24T22:11:45.769388+00:00 19994330.272000011057 29000292.975000020117 27870462.914999961853 3966590.041000009049 60485.924846764 2024-06-24T22:11:46.760395+00:00 19994330.271000001580 29000293.069999929518 27870463.108999971300 3970940.924000024796 60485.924858423 2024-06-24T22:11:47.767770+00:00 19994330.272999998182 29000292.948000069708 27870462.920000080019 3966460.057999968994 60485.924870077 2024-06-24T22:11:48.774650+00:00 19994330.273999989033 29000292.971999999136 27870463.004999998957 3966294.961000084877 60485.924881553 2024-06-24T22:11:49.766153+00:00 19994330.269999980927 29000293.036999940872 27870463.041999939829 3966971.981999992859 60485.924893212 2024-06-24T22:11:50.773528+00:00 19994330.273999989033 29000292.983000040054 27870463.027000069618 3969496.077999948990 60485.924904682 2024-06-24T22:11:51.764535+00:00 19994330.271000031382 29000293.031999949366 27870463.001999970526 3965740.965000032913 60485.924916341 2024-06-24T22:11:52.771911+00:00 19994330.274999979883 29000292.966000080109 27870463.004999998957 3966992.972000002861 60485.924927812 2024-06-24T22:11:53.762918+00:00 19994330.272000011057 29000293.046000000089 27870462.981999989599 3966236.013999938965 60485.924939471 2024-06-24T22:11:54.770293+00:00 19994330.272999998182 29000292.949000000954 27870462.990000009537 3960873.999000072014 60485.924950947 2024-06-24T22:11:55.761796+00:00 19994330.273999989033 29000293.048999909312 27870463.035999998450 3964526.036999940872 60485.924962601 2024-06-24T22:11:56.768675+00:00 19994330.270000040531 29000292.940000060946 27870462.977000001818 3965731.996000051033 60485.924974076 2024-06-24T22:11:57.760178+00:00 19994330.271999958903 29000293.016000028700 27870463.013000011444 3959910.024999976158 60485.924985736 2024-06-24T22:11:58.767553+00:00 19994330.272000011057 29000292.995000001043 27870462.934000000358 3963720.939999938011 60485.924997389 2024-06-24T22:11:59.774433+00:00 19994330.275000039488 29000293.039999961853 27870463.081999991089 3966019.042000054847 60485.925008865 2024-06-24T22:12:00.765936+00:00 19994330.271999958903 29000292.985999941826 27870462.986000001431 3965244.962999939919 60485.925020519 2024-06-24T22:12:01.772815+00:00 19994330.272999998182 29000292.980000019073 27870462.987000018358 3967470.001000047196 60485.925031994 2024-06-24T22:12:02.764319+00:00 19994330.271000031382 29000293.046999998391 27870463.008999969810 3966741.016999959946 60485.925043648 2024-06-24T22:12:03.771198+00:00 19994330.271000031382 29000292.968000009656 27870462.973000019789 3965090.999000072014 60485.925055124 2024-06-24T22:12:04.762700+00:00 19994330.272999998182 29000293.022999990731 27870463.075000021607 3963314.953999996185 60485.925066783 2024-06-24T22:12:05.770076+00:00 19994330.276999950409 29000292.998000010848 27870462.962999999523 3965090.991999983788 60485.925078253 2024-06-24T22:12:06.761083+00:00 19994330.271000031382 29000293.008999988437 27870462.982999980450 3965101.952999948990 60485.925089912 2024-06-24T22:12:07.768458+00:00 19994330.268999930471 29000292.962999999523 27870462.968999978155 3965867.975000023842 60485.925101566 2024-06-24T22:12:08.775338+00:00 19994330.272999998182 29000293.020000010729 27870463.069000009447 3960664.052999972831 60485.925113042 2024-06-24T22:12:09.766841+00:00 19994330.272000070661 29000292.981999989599 27870462.958000000566 3961042.035000085831 60485.925124696 2024-06-24T22:12:10.773720+00:00 19994330.273999929428 29000292.978999998420 27870462.963999990374 3966072.029999970924 60485.925136171 2024-06-24T22:12:11.765223+00:00 19994330.274000048637 29000293.033999979496 27870463.062000039965 3965170.988000034820 60485.925147825 2024-06-24T22:12:12.772102+00:00 19994330.271000031382 29000292.953999999911 27870462.934999998659 3969317.032999991905 60485.925159301 2024-06-24T22:12:13.763606+00:00 19994330.269999980927 29000293.059000018984 27870463.041000008583 3964886.884999989998 60485.925170955 2024-06-24T22:12:14.770485+00:00 19994330.273999929428 29000292.965000029653 27870463.008000019938 3966777.067999958992 60485.925182431 2024-06-24T22:12:15.761988+00:00 19994330.272999998182 29000293.040999948978 27870463.020999908447 3963682.927000045776 60485.925194084 2024-06-24T22:12:16.768867+00:00 19994330.275000099093 29000292.939000010490 27870462.911000009626 3967426.097999929916 60485.925205560 2024-06-24T22:12:17.760369+00:00 19994330.271999958903 29000293.050000008196 27870463.067000031471 3964110.904000043869 60485.925217214 2024-06-24T22:12:18.767250+00:00 19994330.272999998182 29000292.971999999136 27870462.981999989599 3963951.026999949943 60485.925228873 2024-06-24T22:12:19.774625+00:00 19994330.271999958903 29000293.054000020027 27870463.008000019938 3964624.080000042915 60485.925240349 2024-06-24T22:12:20.766128+00:00 19994330.268000010401 29000292.937000039965 27870463.011000040919 3966196.924000024796 60485.925252003 2024-06-24T22:12:21.773007+00:00 19994330.277000069618 29000293.034999970347 27870463.023999929428 3965427.023999928962 60485.925263478 2024-06-24T22:12:22.764511+00:00 19994330.272999998182 29000293.022999998182 27870463.011999960989 3963784.038000106812 60485.925275132 2024-06-24T22:12:23.771390+00:00 19994330.270999908447 29000292.993999961764 27870462.990000009537 3967906.977999926079 60485.925286608 2024-06-24T22:12:24.762893+00:00 19994330.271000031382 29000293.027000069618 27870463.022999998182 3967246.001999973785 60485.925298267 2024-06-24T22:12:25.770268+00:00 19994330.272999998182 29000292.925999999046 27870462.883000019938 3963375.002000092994 60485.925309737 2024-06-24T22:12:26.761275+00:00 19994330.272000070661 29000293.000999931246 27870463.024999979883 3966462.976999998093 60485.925321396 2024-06-24T22:12:27.768650+00:00 19994330.276999950409 29000293.013000011444 27870463.018000010401 3965976.003999948967 60485.925332867 2024-06-24T22:12:28.759658+00:00 19994330.271999999881 29000293.008000019938 27870462.989000078291 3963782.049999951851 60485.925344526 2024-06-24T22:12:29.767033+00:00 19994330.271000001580 29000293.018000010401 27870463.031000021845 3964295.041000009049 60485.925356179 2024-06-24T22:12:30.773912+00:00 19994330.271000001580 29000292.993000030518 27870463.025999899954 3960258.861999989022 60485.925367655 2024-06-24T22:12:31.765415+00:00 19994330.271999988705 29000292.969999909401 27870463.002000089735 3962963.953999996185 60485.925379314 2024-06-24T22:12:32.772791+00:00 19994330.274000000209 29000293.007000088692 27870462.953999999911 3962973.026000022888 60485.925390785 2024-06-24T22:12:33.763798+00:00 19994330.272999998182 29000293.028000000864 27870463.041000008583 3965493.114000082016 60485.925402444 2024-06-24T22:12:34.771173+00:00 19994330.274999991059 29000292.982999920845 27870462.980000000447 3964895.009999989998 60485.925413914 2024-06-24T22:12:35.762180+00:00 19994330.268000010401 29000293.017000079155 27870463.008000001311 3966458.000000000000 60485.925425574 2024-06-24T22:12:36.769555+00:00 19994330.272999998182 29000292.957999940962 27870462.978000000119 3963800.990999937057 60485.925437043 2024-06-24T22:12:37.760563+00:00 19994330.272999998182 29000293.027000069618 27870463.007000010461 3969543.943000078201 60485.925448703 2024-06-24T22:12:38.767938+00:00 19994330.273999989033 29000292.984999898821 27870462.940000001341 3966310.085999966133 60485.925460357 2024-06-24T22:12:39.774817+00:00 19994330.274000018835 29000293.013999998569 27870463.090999990702 3966095.881999969017 60485.925471833 2024-06-24T22:12:40.766320+00:00 19994330.269999980927 29000292.984000001103 27870463.013000011444 3967601.121999979019 60485.925483492 2024-06-24T22:12:41.773695+00:00 19994330.269000019878 29000293.024000000209 27870462.979999989271 3963383.001000047196 60485.925494962 2024-06-24T22:12:42.764702+00:00 19994330.274999979883 29000292.980999991298 27870462.971999969333 3964311.988999962807 60485.925506621 2024-06-24T22:12:43.772077+00:00 19994330.276000019163 29000292.994000021368 27870462.992000039667 3967739.039000033867 60485.925518097 2024-06-24T22:12:44.763580+00:00 19994330.269999980927 29000293.049999978393 27870463.046000000089 3965464.011999965180 60485.925529751 2024-06-24T22:12:45.770460+00:00 19994330.272999998182 29000292.981999989599 27870462.954999979585 3965662.927000045776 60485.925541226 2024-06-24T22:12:46.761963+00:00 19994330.272999998182 29000292.995000001043 27870463.045000020415 3965079.930999993812 60485.925552880 2024-06-24T22:12:47.768842+00:00 19994330.272000011057 29000292.967000011355 27870462.963999990374 3965466.947999954224 60485.925564356 2024-06-24T22:12:48.760346+00:00 19994330.269999980927 29000293.045000020415 27870462.994000021368 3965352.101999998093 60485.925576015 2024-06-24T22:12:49.767721+00:00 19994330.278000000864 29000292.981000009924 27870463.006999969482 3968460.019999980927 60485.925587669 2024-06-24T22:12:50.774600+00:00 19994330.271000031382 29000293.021999958903 27870463.021000031382 3969991.947000027169 60485.925599145 2024-06-24T22:12:51.766103+00:00 19994330.270999971777 29000292.952000018209 27870462.918999969959 3962322.131999969017 60485.925610798 2024-06-24T22:12:52.772982+00:00 19994330.270000040531 29000292.991000000387 27870463.032999988645 3957935.858000040054 60485.925622274 2024-06-24T22:12:53.764485+00:00 19994330.274999979883 29000293.033999979496 27870462.996999979019 3965249.039999961853 60485.925633933 2024-06-24T22:12:54.771861+00:00 19994330.273999989033 29000292.958000000566 27870462.966000080109 3964876.090000032913 60485.925645404 2024-06-24T22:12:55.762868+00:00 19994330.271999958903 29000293.064000010490 27870463.099999900907 3966273.894999980927 60485.925657063 2024-06-24T22:12:56.770243+00:00 19994330.274000048637 29000292.993000030518 27870462.960000038147 3966182.040000081062 60485.925668533 2024-06-24T22:12:57.761250+00:00 19994330.269000049680 29000292.989000018686 27870463.021999958903 3967333.868999958038 60485.925680192 2024-06-24T22:12:58.768626+00:00 19994330.272999998182 29000293.004999998957 27870462.952000018209 3966799.003999948967 60485.925691668 2024-06-24T22:12:59.760129+00:00 19994330.271999958903 29000292.967000011355 27870462.956000089645 3963209.157000064850 60485.925703322 2024-06-24T22:13:00.767008+00:00 19994330.274999979883 29000293.000999931246 27870463.065999981016 3965188.949999928009 60485.925714981 2024-06-24T22:13:01.774383+00:00 19994330.272999998182 29000293.047000050545 27870462.986999988556 3964220.979000092018 60485.925726451 2024-06-24T22:13:02.765390+00:00 19994330.271000031382 29000292.975000020117 27870462.991999980062 3959535.054999948014 60485.925738111 2024-06-24T22:13:03.772766+00:00 19994330.273999929428 29000292.997999910265 27870463.057000041008 3962523.919000030030 60485.925749581 2024-06-24T22:13:04.763773+00:00 19994330.271000031382 29000292.976000070572 27870462.995000001043 3960642.080000042915 60485.925761240 2024-06-24T22:13:05.771148+00:00 19994330.272999998182 29000293.023999929428 27870462.950999978930 3962818.982999920845 60485.925772710 2024-06-24T22:13:06.762155+00:00 19994330.272999998182 29000292.971999999136 27870463.009999990463 3961306.996999979019 60485.925784369 2024-06-24T22:13:07.769530+00:00 19994330.271000031382 29000293.068000078201 27870463.060999989510 3962109.980000019073 60485.925795840 2024-06-24T22:13:08.760538+00:00 19994330.271999958903 29000292.953999999911 27870462.939000010490 3964421.070000051986 60485.925807499 2024-06-24T22:13:09.767913+00:00 19994330.272000070661 29000292.988999959081 27870463.003999948502 3964593.993000030983 60485.925818969 2024-06-24T22:13:10.758920+00:00 19994330.271999958903 29000293.042999979109 27870463.009999990463 3967624.964999914169 60485.925830628 2024-06-24T22:13:11.766295+00:00 19994330.278000000864 29000292.939000010490 27870462.983000040054 3964122.894999980927 60485.925842288 2024-06-24T22:13:12.773670+00:00 19994330.271000031382 29000293.028000000864 27870462.991999998689 3962246.105000019073 60485.925853758 2024-06-24T22:13:13.764677+00:00 19994330.269999980927 29000292.998999949545 27870463.026000000536 3963130.018000007141 60485.925865417 2024-06-24T22:13:14.772052+00:00 19994330.274999979883 29000292.961000081152 27870462.975000001490 3964921.055000067223 60485.925876888 2024-06-24T22:13:15.763061+00:00 19994330.272000070661 29000293.054999951273 27870463.025999989361 3963948.860999941826 60485.925888547 2024-06-24T22:13:16.770435+00:00 19994330.271999958903 29000292.986999999732 27870462.991000000387 3967898.044000030030 60485.925900017 2024-06-24T22:13:17.761442+00:00 19994330.274999979883 29000293.036000009626 27870463.029000010341 3963438.995999931823 60485.925911676 2024-06-24T22:13:18.768818+00:00 19994330.272000070661 29000292.927000001073 27870462.944999989122 3962294.050999999046 60485.925923146 2024-06-24T22:13:19.759825+00:00 19994330.268999930471 29000293.043999999762 27870463.073000010103 3960701.922000051010 60485.925934806 2024-06-24T22:13:20.767200+00:00 19994330.272999998182 29000292.973999988288 27870462.932999998331 3964227.973000050057 60485.925946465 2024-06-24T22:13:21.774575+00:00 19994330.272000070661 29000292.986000001431 27870463.005999978632 3964294.133999944199 60485.925957935 2024-06-24T22:13:22.765582+00:00 19994330.278000000864 29000293.076999988407 27870462.995999988168 3967222.881000041962 60485.925969594 2024-06-24T22:13:23.772957+00:00 19994330.271000001580 29000292.960000008345 27870462.990000009537 3969189.008000016212 60485.925981064 2024-06-24T22:13:24.763965+00:00 19994330.271000009030 29000293.001000020653 27870463.041999999434 3967781.100999950897 60485.925992724 2024-06-24T22:13:25.771340+00:00 19994330.269999999553 29000292.958000000566 27870462.962000008672 3963288.883999944199 60485.926004194 2024-06-24T22:13:26.762347+00:00 19994330.272999998182 29000292.993999961764 27870462.997999969870 3960485.065000057220 60485.926015853 2024-06-24T22:13:27.769722+00:00 19994330.274999991059 29000293.045000020415 27870463.029000040144 3961931.027999997139 60485.926027323 2024-06-24T22:13:28.760729+00:00 19994330.271000009030 29000293.017000019550 27870463.007999960333 3967572.962000011932 60485.926038983 2024-06-24T22:13:29.768104+00:00 19994330.271000001580 29000293.011999960989 27870463.027000010014 3964901.952999948990 60485.926050459 2024-06-24T22:13:30.759608+00:00 19994330.271000001580 29000292.987000048161 27870462.960999969393 3964555.032999991905 60485.926062112 2024-06-24T22:13:31.766487+00:00 19994330.273999989033 29000292.993999961764 27870463.080000039190 3965280.027000070084 60485.926073771 2024-06-24T22:13:32.773862+00:00 19994330.274000018835 29000293.014999989420 27870462.950999978930 3963084.995000004768 60485.926085242 2024-06-24T22:13:33.764869+00:00 19994330.273999989033 29000292.950000051409 27870462.963999990374 3965207.990999999922 60485.926096901 2024-06-24T22:13:34.772245+00:00 19994330.272000011057 29000293.041999999434 27870463.007000088692 3962898.942999999039 60485.926108371 2024-06-24T22:13:35.763252+00:00 19994330.272999998182 29000292.998000029474 27870463.028000000864 3961461.974000000861 60485.926120031 2024-06-24T22:13:36.770627+00:00 19994330.269999980927 29000292.996999979019 27870462.941999908537 3966140.086000001058 60485.926131506 2024-06-24T22:13:37.762130+00:00 19994330.272999998182 29000292.952000018209 27870463.046000000089 3964315.060999996960 60485.926143160 2024-06-24T22:13:38.769009+00:00 19994330.274999979883 29000293.078999999911 27870463.042000059038 3965423.914000000805 60485.926154635 2024-06-24T22:13:39.760512+00:00 19994330.271000031382 29000292.945999979973 27870462.983000040054 3963142.077000000048 60485.926166289 2024-06-24T22:13:40.767392+00:00 19994330.273999989033 29000292.963999990374 27870462.898999929428 3966140.917999998201 60485.926177765 2024-06-24T22:13:41.758895+00:00 19994330.268999990076 29000293.034999970347 27870463.091000080109 3958388.901000001002 60485.926189419 2024-06-24T22:13:42.765774+00:00 19994330.272999998182 29000293.037000060081 27870462.985999941826 3961415.063000001013 60485.926201078 2024-06-24T22:13:43.773149+00:00 19994330.273999989033 29000292.971999999136 27870463.001000050455 3963379.063000001013 60485.926212548 2024-06-24T22:13:44.764156+00:00 19994330.274000048637 29000293.024999979883 27870462.986999988556 3964484.925999999046 60485.926224208 2024-06-24T22:13:45.771532+00:00 19994330.270999971777 29000293.026000019163 27870463.079999919981 3963918.982000000775 60485.926235678 2024-06-24T22:13:46.762539+00:00 19994330.271000031382 29000292.968999978155 27870462.945000048727 3962592.026000001002 60485.926247337 2024-06-24T22:13:47.769914+00:00 19994330.275999959558 29000292.996999979019 27870463.032999988645 3966915.031000003219 60485.926258807 2024-06-24T22:13:48.760921+00:00 19994330.268999990076 29000293.009000059217 27870462.947000030428 3970321.046999997925 60485.926270466 2024-06-24T22:13:49.768297+00:00 19994330.277000069618 29000292.987999919802 27870463.008000019938 3965919.959000005852 60485.926281942 2024-06-24T22:13:50.759800+00:00 19994330.270999908447 29000292.960000038147 27870462.946999911219 3968043.014999986161 60485.926293596 2024-06-24T22:13:51.766679+00:00 19994330.272999998182 29000293.077000018209 27870463.076000001281 3966489.944000006188 60485.926305255 2024-06-24T22:13:52.774054+00:00 19994330.269000049680 29000292.925999999046 27870462.977000009269 3967563.026000007987 60485.926316725 2024-06-24T22:13:53.765061+00:00 19994330.272999998182 29000292.995999999344 27870462.938999999315 3966990.953999996185 60485.926328385 2024-06-24T22:13:54.772437+00:00 19994330.272999998182 29000293.046999998391 27870463.062000010163 3966251.050999999046 60485.926339861 2024-06-24T22:13:55.763939+00:00 19994330.276000019163 29000292.997999999672 27870462.977000001818 3962026.052000001073 60485.926351514 2024-06-24T22:13:56.770819+00:00 19994330.271999958903 29000293.004000011832 27870463.018000010401 3966040.009999989998 60485.926362990 2024-06-24T22:13:57.762322+00:00 19994330.271999958903 29000292.968000009656 27870462.989999979734 3961315.023000001907 60485.926374644 2024-06-24T22:13:58.769201+00:00 19994330.270000100136 29000293.053999990225 27870463.059000018984 3963886.973000004888 60485.926386119 2024-06-24T22:13:59.760705+00:00 19994330.272999998182 29000292.971999999136 27870462.971999999136 3962892.938999996055 60485.926397779 2024-06-24T22:14:00.768080+00:00 19994330.274999979883 29000292.978999998420 27870462.930999990553 3960668.016000003088 60485.926409249 2024-06-24T22:14:01.759087+00:00 19994330.272999998182 29000292.995999958366 27870463.032000008970 3962726.952000007033 60485.926420908 2024-06-24T22:14:02.766462+00:00 19994330.268999930471 29000293.008000019938 27870462.974999960512 3962381.078999996185 60485.926432568 2024-06-24T22:14:03.773837+00:00 19994330.272999998182 29000292.990000009537 27870462.978000041097 3959190.942000002135 60485.926444038 2024-06-24T22:14:04.764845+00:00 19994330.272999998182 29000293.004000011832 27870463.053999960423 3963442.068000004161 60485.926455697 2024-06-24T22:14:05.772220+00:00 19994330.272000070661 29000292.996999979019 27870462.976000010967 3962027.956999986898 60485.926467167 2024-06-24T22:14:06.763227+00:00 19994330.273999929428 29000293.017000019550 27870462.979000028223 3962539.992000014056 60485.926478826 2024-06-24T22:14:07.770602+00:00 19994330.272999998182 29000292.975000020117 27870463.006999969482 3962724.996999979019 60485.926490302 2024-06-24T22:14:08.762105+00:00 19994330.272999998182 29000293.067999958992 27870463.063000019640 3966238.985000013839 60485.926501956 2024-06-24T22:14:09.768984+00:00 19994330.271000031382 29000292.951000031084 27870462.967000011355 3959766.106000006199 60485.926513432 2024-06-24T22:14:10.760488+00:00 19994330.274999979883 29000293.000000000000 27870462.960999969393 3968032.079999982845 60485.926525085 2024-06-24T22:14:11.767367+00:00 19994330.271000031382 29000292.995999988168 27870463.065999981016 3962480.848000019789 60485.926536561 2024-06-24T22:14:12.758870+00:00 19994330.274999979883 29000292.993000030518 27870462.937000039965 3966645.148999989033 60485.926548220 2024-06-24T22:14:13.766245+00:00 19994330.271000031382 29000293.038999918848 27870463.096999999136 3959429.770999997854 60485.926559874 2024-06-24T22:14:14.773125+00:00 19994330.269999980927 29000292.977000001818 27870462.986999988556 3967259.189999998081 60485.926571350 2024-06-24T22:14:15.764628+00:00 19994330.271999958903 29000293.002000089735 27870462.958999991417 3965166.849999994040 60485.926583004 2024-06-24T22:14:16.771507+00:00 19994330.274000000209 29000293.050999999046 27870463.044000029564 3967253.074000000954 60485.926594479 2024-06-24T22:14:17.763010+00:00 19994330.272999998182 29000292.926999930292 27870462.971999999136 3967513.932999997865 60485.926606133 2024-06-24T22:14:18.769889+00:00 19994330.269999999553 29000293.011999960989 27870462.986999988556 3962968.074000000954 60485.926617609 2024-06-24T22:14:19.761392+00:00 19994330.274999991059 29000293.016000028700 27870462.998000029474 3964073.949000000954 60485.926629263 2024-06-24T22:14:20.768272+00:00 19994330.271000001580 29000292.965000029653 27870462.977000001818 3966445.953999996185 60485.926640738 2024-06-24T22:14:21.759775+00:00 19994330.274000000209 29000293.021999958903 27870463.084999918938 3971167.124000012875 60485.926652397 2024-06-24T22:14:22.767150+00:00 19994330.272000011057 29000293.019000049680 27870462.979000091553 3968583.912000000011 60485.926663868 2024-06-24T22:14:23.758157+00:00 19994330.273999989033 29000292.986999988556 27870462.958999991417 3965556.176999986172 60485.926675527 2024-06-24T22:14:24.765532+00:00 19994330.272999998182 29000292.990999940783 27870462.978999968618 3966375.863000005018 60485.926687181 2024-06-24T22:14:25.772411+00:00 19994330.271000001580 29000293.033000111580 27870463.001000050455 3965993.985000013839 60485.926698656 2024-06-24T22:14:26.763914+00:00 19994330.271000001580 29000293.014999989420 27870462.995999928564 3961060.926999986172 60485.926710310 2024-06-24T22:14:27.770794+00:00 19994330.271999981254 29000292.987999919802 27870463.036000009626 3969726.099999994040 60485.926721786 2024-06-24T22:14:28.762297+00:00 19994330.272999998182 29000292.970000028610 27870463.011000040919 3962409.023000001907 60485.926733440 2024-06-24T22:14:29.769176+00:00 19994330.272999998182 29000293.013000011444 27870463.011999998242 3960817.988000005018 60485.926744916 2024-06-24T22:14:30.760680+00:00 19994330.275000039488 29000292.932999998331 27870462.942000001669 3963099.967000008095 60485.926756575 2024-06-24T22:14:31.768055+00:00 19994330.268999990076 29000293.058000009507 27870463.008999999613 3966105.946000009775 60485.926768045 2024-06-24T22:14:32.759062+00:00 19994330.273999989033 29000292.995999988168 27870463.009999990463 3964401.053999990225 60485.926779704 2024-06-24T22:14:33.766437+00:00 19994330.273999989033 29000292.971999999136 27870462.940000001341 3965390.036000012886 60485.926791174 2024-06-24T22:14:34.757444+00:00 19994330.276000019163 29000293.008999988437 27870463.017000019550 3962689.940999985207 60485.926802834 2024-06-24T22:14:35.764820+00:00 19994330.268000010401 29000293.002000000328 27870463.043999999762 3962658.006000012159 60485.926814487 2024-06-24T22:14:36.771699+00:00 19994330.269999980927 29000293.006000008434 27870463.028000000864 3966030.037999988068 60485.926825963 2024-06-24T22:14:37.763202+00:00 19994330.273999989033 29000292.972999989986 27870462.963999990374 3970885.088999987114 60485.926837622 2024-06-24T22:14:38.770577+00:00 19994330.272999998182 29000293.037000000477 27870463.003000020981 3968380.814000010025 60485.926849092 2024-06-24T22:14:39.761584+00:00 19994330.276000019163 29000293.008000019938 27870463.020999971777 3970730.094999998808 60485.926860752 2024-06-24T22:14:40.768959+00:00 19994330.268999990076 29000292.991999980062 27870463.041000008583 3967399.921000034083 60485.926872222 2024-06-24T22:14:41.759966+00:00 19994330.272999998182 29000293.004999998957 27870462.984000030905 3969187.074000000954 60485.926883881 2024-06-24T22:14:42.767342+00:00 19994330.272999938577 29000292.942000031471 27870462.921999990940 3968039.007999957073 60485.926895351 2024-06-24T22:14:43.758348+00:00 19994330.272999998182 29000293.051999989897 27870463.037000000477 3967420.039000033867 60485.926907011 2024-06-24T22:14:44.765724+00:00 19994330.276000019163 29000292.971999999136 27870462.934000018984 3973461.907999991905 60485.926918670 2024-06-24T22:14:45.773100+00:00 19994330.268000010401 29000293.013000011444 27870463.048999968916 3970856.959999979008 60485.926930140 2024-06-24T22:14:46.764107+00:00 19994330.271999958903 29000293.049999948591 27870463.007000029087 3972899.081000030041 60485.926941799 2024-06-24T22:14:47.771482+00:00 19994330.272999998182 29000293.010000050068 27870463.074999928474 3971658.043999969959 60485.926953275 2024-06-24T22:14:48.762985+00:00 19994330.272000070661 29000292.940999928862 27870462.887000080198 3968537.011000037193 60485.926964929 2024-06-24T22:14:49.769864+00:00 19994330.271999958903 29000293.007000088692 27870463.065999981016 3965651.865999997128 60485.926976405 2024-06-24T22:14:50.761368+00:00 19994330.274999979883 29000293.022999998182 27870462.975999951363 3970079.054999948014 60485.926988064 2024-06-24T22:14:51.768742+00:00 19994330.272000070661 29000292.980999950320 27870462.993000030518 3971404.034000039101 60485.926999534 2024-06-24T22:14:52.759750+00:00 19994330.271999958903 29000293.001000050455 27870463.036999940872 3966901.953999996185 60485.927011194 2024-06-24T22:14:53.767125+00:00 19994330.274999979883 29000292.993999961764 27870462.967000011355 3965842.994000018109 60485.927022663 2024-06-24T22:14:54.758132+00:00 19994330.269000049680 29000293.001000050455 27870463.029000040144 3966523.024999976158 60485.927034323 2024-06-24T22:14:55.765507+00:00 19994330.273999929428 29000293.003999948502 27870462.998000029474 3966697.994000018109 60485.927045977 2024-06-24T22:14:56.772387+00:00 19994330.272999998182 29000292.971999999136 27870462.998000029474 3969719.058999956120 60485.927057452 2024-06-24T22:14:57.763890+00:00 19994330.272000070661 29000293.034000039101 27870463.008999940008 3966740.002000033855 60485.927069106 2024-06-24T22:14:58.770769+00:00 19994330.271000031382 29000292.990000009537 27870462.962000008672 3966420.921999990940 60485.927080582 2024-06-24T22:14:59.762272+00:00 19994330.273999929428 29000293.015999909490 27870463.029000040144 3968200.977999985218 60485.927092241 2024-06-24T22:15:00.769647+00:00 19994330.272000070661 29000292.981000069529 27870463.001999970526 3971634.201000034809 60485.927103711 2024-06-24T22:15:01.760655+00:00 19994330.276999950409 29000292.993999961764 27870462.955999970436 3968385.849999963772 60485.927115371 2024-06-24T22:15:02.768030+00:00 19994330.268000010401 29000293.027000069618 27870463.031000021845 3972125.000999987125 60485.927126841 2024-06-24T22:15:03.759037+00:00 19994330.271999958903 29000292.964999910444 27870462.950999978930 3967484.996000051033 60485.927138500 2024-06-24T22:15:04.766412+00:00 19994330.272000070661 29000292.981999989599 27870463.052999969572 3969874.027999997139 60485.927149976 2024-06-24T22:15:05.757915+00:00 19994330.273999929428 29000293.009000059217 27870462.979000091553 3962908.917999982834 60485.927161629 2024-06-24T22:15:06.764794+00:00 19994330.272999998182 29000293.019999980927 27870462.957999940962 3972633.091000020970 60485.927173283 2024-06-24T22:15:07.771674+00:00 19994330.274000048637 29000292.989000000060 27870463.095999959856 3967600.982999979984 60485.927184759 2024-06-24T22:15:08.763177+00:00 19994330.271000031382 29000293.030000008643 27870463.004999998957 3966137.903999983799 60485.927196418 2024-06-24T22:15:09.770552+00:00 19994330.271000001580 29000292.964000001550 27870462.963000010699 3964873.129999995232 60485.927207894 2024-06-24T22:15:10.762055+00:00 19994330.274000000209 29000293.023999989033 27870463.023999989033 3966203.011000037193 60485.927219548 2024-06-24T22:15:11.768935+00:00 19994330.271000001580 29000292.992000009865 27870462.894000008702 3966067.919999957085 60485.927231024 2024-06-24T22:15:12.760438+00:00 19994330.274000000209 29000293.023999989033 27870463.079000011086 3966092.048000038136 60485.927242677 2024-06-24T22:15:13.767317+00:00 19994330.272999998182 29000292.955000009388 27870462.965999990702 3969887.944999992847 60485.927254153 2024-06-24T22:15:14.758820+00:00 19994330.272999990731 29000293.035000000149 27870463.005999978632 3966748.060999989975 60485.927265807 2024-06-24T22:15:15.765699+00:00 19994330.270000010729 29000292.991000000387 27870463.012000020593 3966273.949999988079 60485.927277282 2024-06-24T22:15:16.757202+00:00 19994330.275000009686 29000293.046000000089 27870463.039999961853 3966535.029000043869 60485.927288942 2024-06-24T22:15:17.764578+00:00 19994330.274999979883 29000292.995000001043 27870462.998000029474 3966719.039999961853 60485.927300596 2024-06-24T22:15:18.771457+00:00 19994330.269000019878 29000292.958999991417 27870462.977000001818 3968610.875999987125 60485.927312071 2024-06-24T22:15:19.762960+00:00 19994330.273999989033 29000293.003000020981 27870462.986000001431 3966103.099000037182 60485.927323725 2024-06-24T22:15:20.769839+00:00 19994330.270000010729 29000292.986999988556 27870462.991999980062 3968857.981999992859 60485.927335201 2024-06-24T22:15:21.761342+00:00 19994330.271999981254 29000293.002999961376 27870463.017000019550 3966194.986000000965 60485.927346860 2024-06-24T22:15:22.768718+00:00 19994330.272999998182 29000292.987000048161 27870463.033999979496 3962661.028999983799 60485.927358330 2024-06-24T22:15:23.759725+00:00 19994330.274999979883 29000293.044999960810 27870462.933000031859 3967714.906000018120 60485.927369989 2024-06-24T22:15:24.767100+00:00 19994330.271000031382 29000293.002000030130 27870463.022000011057 3966019.121999979019 60485.927381460 2024-06-24T22:15:25.758107+00:00 19994330.272999998182 29000292.973999980837 27870463.015999969095 3966961.054000020027 60485.927393119 2024-06-24T22:15:26.765483+00:00 19994330.271000031382 29000292.963000059128 27870462.946000039577 3968779.865999997128 60485.927404772 2024-06-24T22:15:27.772362+00:00 19994330.272999938577 29000293.024999979883 27870463.029999971390 3965440.001999973785 60485.927416248 2024-06-24T22:15:28.763865+00:00 19994330.275000039488 29000293.006999969482 27870462.978000041097 3970612.030000030994 60485.927427908 2024-06-24T22:15:29.771240+00:00 19994330.270999971777 29000292.993999961764 27870463.015999909490 3967133.968999981880 60485.927439378 2024-06-24T22:15:30.762247+00:00 19994330.272000011057 29000293.004999998957 27870462.986000061035 3965248.003000020981 60485.927451037 2024-06-24T22:15:31.769622+00:00 19994330.272000011057 29000293.025000099093 27870463.023999929428 3968030.014999986161 60485.927462513 2024-06-24T22:15:32.761125+00:00 19994330.273999989033 29000293.013000011444 27870463.013000011444 3965312.066999971867 60485.927474167 2024-06-24T22:15:33.768005+00:00 19994330.272000011057 29000292.994999889284 27870463.046000000089 3967705.948000013828 60485.927485642 2024-06-24T22:15:34.759508+00:00 19994330.273999989033 29000292.943000078201 27870462.904000040144 3972771.984000027180 60485.927497296 2024-06-24T22:15:35.766387+00:00 19994330.273000061512 29000293.056999921799 27870463.062999960035 3965056.935000001919 60485.927508772 2024-06-24T22:15:36.757891+00:00 19994330.270999908447 29000292.991000059992 27870462.996999979019 3967129.991999983788 60485.927520432 2024-06-24T22:15:37.765266+00:00 19994330.271000031382 29000292.986999988556 27870463.004999998957 3968958.088999987114 60485.927532085 2024-06-24T22:15:38.772144+00:00 19994330.274000048637 29000293.001999970526 27870462.985000010580 3968221.008000016212 60485.927543561 2024-06-24T22:15:39.763650+00:00 19994330.271999958903 29000292.998000029474 27870463.012000080198 3968084.059000014793 60485.927555215 2024-06-24T22:15:40.770527+00:00 19994330.272999998182 29000293.032999988645 27870463.030999898911 3965216.923999965191 60485.927566690 2024-06-24T22:15:41.762030+00:00 19994330.272999998182 29000293.013000011444 27870462.940000060946 3969468.958999990951 60485.927578350 2024-06-24T22:15:42.769405+00:00 19994330.269999980927 29000292.942999958992 27870462.980999950320 3963675.072000027169 60485.927589820 2024-06-24T22:15:43.760413+00:00 19994330.274000048637 29000292.993000030518 27870462.976000070572 3965625.008000016212 60485.927601479 2024-06-24T22:15:44.767788+00:00 19994330.271999958903 29000293.019000001252 27870463.085999969393 3963041.863999962807 60485.927612949 2024-06-24T22:15:45.758795+00:00 19994330.274000048637 29000293.056000001729 27870463.034000039101 3965385.055999993812 60485.927624608 2024-06-24T22:15:46.766171+00:00 19994330.273999929428 29000292.969999998808 27870462.962999999523 3964441.124000012875 60485.927636079 2024-06-24T22:15:47.757178+00:00 19994330.271000031382 29000292.968000009656 27870462.940999999642 3962656.875000000000 60485.927647738 2024-06-24T22:15:48.764553+00:00 19994330.269000049680 29000293.029999990016 27870463.100999999791 3965902.034000039101 60485.927659391 2024-06-24T22:15:49.771432+00:00 19994330.274999979883 29000292.981000009924 27870462.969000011683 3965554.033999919891 60485.927670867 2024-06-24T22:15:50.762935+00:00 19994330.276000019163 29000293.002999991179 27870462.964999999851 3961131.925000071991 60485.927682527 2024-06-24T22:15:51.770311+00:00 19994330.271999958903 29000292.997999999672 27870463.014999989420 3963441.100999950897 60485.927693997 2024-06-24T22:15:52.761318+00:00 19994330.269000049680 29000292.976000040770 27870462.958000000566 3961677.963999987114 60485.927705656 2024-06-24T22:15:53.768693+00:00 19994330.273999929428 29000293.056999981403 27870463.030999988317 3964016.969000101089 60485.927717132 2024-06-24T22:15:54.760196+00:00 19994330.274000048637 29000292.953000009060 27870463.000000000000 3967270.963999987114 60485.927728786 2024-06-24T22:15:55.767075+00:00 19994330.269999980927 29000292.997999969870 27870462.998000029474 3966122.023000001907 60485.927740261 2024-06-24T22:15:56.758578+00:00 19994330.273999929428 29000293.002000030130 27870462.985000010580 3968372.972000002861 60485.927751921 2024-06-24T22:15:57.765953+00:00 19994330.272999998182 29000293.004000011832 27870463.025999959558 3962874.056999921799 60485.927763391 2024-06-24T22:15:58.756961+00:00 19994330.272000070661 29000292.981999989599 27870462.970000028610 3964110.983000040054 60485.927775050 2024-06-24T22:15:59.764336+00:00 19994330.269999980927 29000293.022999998182 27870463.011999960989 3964207.049000024796 60485.927786704 2024-06-24T22:16:00.771215+00:00 19994330.276000019163 29000292.987999979407 27870463.013000011444 3960983.049999951851 60485.927798179 2024-06-24T22:16:01.762718+00:00 19994330.273999929428 29000293.035000029951 27870462.985000010580 3963870.902000070084 60485.927809834 2024-06-24T22:16:02.769597+00:00 19994330.271000031382 29000292.995999988168 27870463.045000020415 3970927.023999928962 60485.927821309 2024-06-24T22:16:03.761101+00:00 19994330.269000001252 29000292.952999949455 27870462.974999960512 3965445.896999955177 60485.927832963 2024-06-24T22:16:04.767980+00:00 19994330.274000000209 29000293.024000048637 27870462.954000059515 3961561.037000060081 60485.927844439 2024-06-24T22:16:05.759483+00:00 19994330.274000000209 29000293.009999990463 27870463.079999919981 3964260.972000002861 60485.927856092 2024-06-24T22:16:06.766362+00:00 19994330.270000010729 29000293.008000019938 27870462.977000001818 3965511.123000026215 60485.927867568 2024-06-24T22:16:07.757866+00:00 19994330.274999991059 29000292.993999961764 27870462.948000069708 3962688.980999947060 60485.927879227 2024-06-24T22:16:08.765241+00:00 19994330.271999999881 29000292.985000010580 27870463.024999979883 3966263.034999967087 60485.927890697 2024-06-24T22:16:09.756248+00:00 19994330.271999999881 29000292.998000029474 27870462.998999949545 3963755.888000010978 60485.927902357 2024-06-24T22:16:10.763623+00:00 19994330.271000001580 29000293.037999991328 27870463.004000071436 3965989.065999985207 60485.927914010 2024-06-24T22:16:11.770502+00:00 19994330.275000009686 29000292.950000051409 27870462.977999929339 3962874.990000010002 60485.927925486 2024-06-24T22:16:12.762005+00:00 19994330.271000001580 29000293.039999961853 27870463.008000019938 3965967.991000055801 60485.927937140 2024-06-24T22:16:13.768885+00:00 19994330.272999998182 29000292.998999949545 27870462.998000029474 3963152.935999989975 60485.927948616 2024-06-24T22:16:14.760388+00:00 19994330.272999998182 29000292.973000049591 27870463.054000020027 3966034.011999965180 60485.927960269 2024-06-24T22:16:15.767267+00:00 19994330.271000001580 29000293.013999938965 27870462.980000019073 3962670.126000047196 60485.927971745 2024-06-24T22:16:16.758770+00:00 19994330.273999989033 29000293.040000081062 27870462.996999979019 3962774.934000014793 60485.927983405 2024-06-24T22:16:17.766146+00:00 19994330.272000011057 29000292.972999930382 27870462.977000001818 3963622.004999995232 60485.927994874 2024-06-24T22:16:18.757153+00:00 19994330.272999998182 29000293.000000000000 27870463.005999919027 3969084.991999983788 60485.928006534 2024-06-24T22:16:19.764528+00:00 19994330.273999989033 29000292.980000019073 27870462.953999999911 3961778.983999968041 60485.928018188 2024-06-24T22:16:20.771407+00:00 19994330.269999980927 29000292.983999971300 27870463.036000009626 3960176.016000031959 60485.928029663 2024-06-24T22:16:21.762910+00:00 19994330.272999998182 29000292.973999999464 27870463.016000028700 3961637.996999979019 60485.928041317 2024-06-24T22:16:22.769790+00:00 19994330.274000048637 29000293.045000001788 27870462.991999980062 3964216.011000037193 60485.928052793 2024-06-24T22:16:23.761293+00:00 19994330.272999998182 29000292.984000001103 27870462.983000040054 3962856.993000030983 60485.928064452 2024-06-24T22:16:24.768668+00:00 19994330.272999938577 29000292.963999990374 27870463.006999969482 3964150.972000002861 60485.928075928 2024-06-24T22:16:25.760171+00:00 19994330.271000031382 29000293.048999991268 27870463.010999999940 3965723.899999976158 60485.928087582 2024-06-24T22:16:26.767050+00:00 19994330.271000031382 29000293.012000020593 27870463.022000011057 3968164.103999971878 60485.928099057 2024-06-24T22:16:27.758553+00:00 19994330.273999989033 29000292.969999998808 27870462.972999989986 3963818.014000058174 60485.928110717 2024-06-24T22:16:28.765929+00:00 19994330.272999998182 29000292.996999979019 27870463.017000000924 3963169.100999950897 60485.928122187 2024-06-24T22:16:29.756936+00:00 19994330.273999929428 29000293.055000040680 27870462.994999989867 3962903.013000010978 60485.928133846 2024-06-24T22:16:30.764311+00:00 19994330.272000070661 29000292.949000000954 27870462.961000028998 3965616.027999997139 60485.928145500 2024-06-24T22:16:31.771190+00:00 19994330.268999930471 29000292.996999979019 27870462.971999969333 3966388.924000024796 60485.928156976 2024-06-24T22:16:32.762694+00:00 19994330.272999998182 29000293.020999971777 27870463.022999998182 3963686.911000012886 60485.928168629 2024-06-24T22:16:33.769573+00:00 19994330.274000048637 29000292.978000041097 27870463.005000028759 3964967.043999909889 60485.928180105 2024-06-24T22:16:34.761075+00:00 19994330.276000019163 29000293.024999979883 27870463.061999980360 3963867.976999998093 60485.928191759 2024-06-24T22:16:35.767955+00:00 19994330.271000031382 29000292.998000029474 27870462.917999979109 3962320.029000043869 60485.928203234 2024-06-24T22:16:36.759458+00:00 19994330.269999980927 29000292.998999949545 27870463.062000039965 3960141.927999972831 60485.928214888 2024-06-24T22:16:37.766337+00:00 19994330.269999980927 29000292.988000039011 27870463.022999998182 3964869.073000072967 60485.928226364 2024-06-24T22:16:38.757841+00:00 19994330.276000019163 29000293.048999968916 27870462.986999988556 3965779.007999897003 60485.928238023 2024-06-24T22:16:39.765216+00:00 19994330.272999998182 29000293.001000050455 27870462.996999979019 3965643.011000037193 60485.928249493 2024-06-24T22:16:40.756223+00:00 19994330.274999979883 29000292.965000029653 27870462.976000010967 3964422.981999992859 60485.928261153 2024-06-24T22:16:41.763600+00:00 19994330.268999930471 29000292.975999951363 27870463.005999978632 3964236.088000059128 60485.928272807 2024-06-24T22:16:42.770477+00:00 19994330.272000070661 29000293.021999958903 27870463.022999998182 3962569.921000003815 60485.928284282 2024-06-24T22:16:43.761980+00:00 19994330.274999979883 29000293.007000088692 27870462.955999970436 3965114.998999952804 60485.928295936 2024-06-24T22:16:44.768860+00:00 19994330.269999980927 29000292.984999898821 27870463.020000100136 3964423.957000017166 60485.928307412 2024-06-24T22:16:45.760363+00:00 19994330.274999979883 29000293.014000058174 27870462.978999968618 3969146.110999941826 60485.928319065 2024-06-24T22:16:46.767242+00:00 19994330.272999998182 29000292.988000039011 27870463.047999981791 3965210.893000007141 60485.928330541 2024-06-24T22:16:47.758745+00:00 19994330.269999980927 29000292.967999938875 27870462.955000039190 3961442.052000045776 60485.928342200 2024-06-24T22:16:48.766121+00:00 19994330.272000070661 29000293.057000041008 27870463.057999968529 3965988.911999940872 60485.928353671 2024-06-24T22:16:49.757128+00:00 19994330.274999979883 29000292.945999979973 27870462.909999970347 3964841.029000043869 60485.928365330 2024-06-24T22:16:50.764503+00:00 19994330.269000049680 29000293.031000021845 27870463.119000080973 3965561.947999954224 60485.928376800 2024-06-24T22:16:51.755510+00:00 19994330.275999899954 29000293.018999930471 27870462.923999909312 3965732.073000072967 60485.928388460 2024-06-24T22:16:52.762885+00:00 19994330.272000070661 29000293.007000088692 27870463.064000010490 3962918.878000020981 60485.928400119 2024-06-24T22:16:53.770260+00:00 19994330.271000031382 29000292.959999918938 27870462.869000080973 3960531.123999952804 60485.928411589 2024-06-24T22:16:54.761268+00:00 19994330.273999929428 29000293.009000059217 27870463.074000000954 3963610.983999968041 60485.928423248 2024-06-24T22:16:55.768643+00:00 19994330.274000048637 29000293.005999919027 27870462.997999910265 3965943.972000002861 60485.928434718 2024-06-24T22:16:56.759650+00:00 19994330.272999998182 29000292.991000059992 27870463.024000048637 3958531.049000024796 60485.928446378 2024-06-24T22:16:57.767025+00:00 19994330.271999999881 29000293.049000021070 27870463.009999990463 3964354.003000020981 60485.928457848 2024-06-24T22:16:58.758032+00:00 19994330.269999999553 29000292.986999999732 27870462.963999990374 3965430.883000016212 60485.928469507 2024-06-24T22:16:59.765408+00:00 19994330.271000001580 29000292.973999999464 27870463.041000008583 3965367.184000014793 60485.928480977 2024-06-24T22:17:00.756415+00:00 19994330.275000009686 29000293.024000000209 27870462.978999968618 3960965.847999929916 60485.928492636 2024-06-24T22:17:01.763790+00:00 19994330.271000001580 29000292.991000000387 27870463.001000050455 3963113.077000021935 60485.928504290 2024-06-24T22:17:02.770670+00:00 19994330.276999998838 29000292.960000008345 27870462.939000010490 3961422.985000013839 60485.928515766 2024-06-24T22:17:03.762173+00:00 19994330.271000009030 29000292.995999988168 27870463.030999999493 3966756.021000028122 60485.928527425 2024-06-24T22:17:04.769548+00:00 19994330.271000001580 29000293.034000009298 27870463.015999998897 3958171.947999954224 60485.928538895 2024-06-24T22:17:05.760555+00:00 19994330.269999980927 29000292.970999989659 27870463.029000010341 3967516.057999968994 60485.928550555 2024-06-24T22:17:06.767930+00:00 19994330.277000010014 29000293.031000021845 27870462.967999991030 3964435.019000052940 60485.928562030 2024-06-24T22:17:07.759433+00:00 19994330.272000011057 29000293.013000011444 27870462.977000009269 3961661.985000013839 60485.928573684 2024-06-24T22:17:08.766312+00:00 19994330.273999989033 29000293.013999998569 27870463.072999980301 3962897.089999914169 60485.928585160 2024-06-24T22:17:09.757816+00:00 19994330.269999980927 29000292.926999989897 27870462.947000000626 3963873.893000007141 60485.928596819 2024-06-24T22:17:10.765191+00:00 19994330.272000011057 29000293.037000000477 27870462.973000019789 3966574.026000022888 60485.928608289 2024-06-24T22:17:11.756198+00:00 19994330.272999998182 29000293.009999990463 27870463.044999990612 3962895.976000071038 60485.928619949 2024-06-24T22:17:12.763573+00:00 19994330.271000031382 29000293.001999970526 27870462.987000018358 3966861.985999941826 60485.928631602 2024-06-24T22:17:13.770453+00:00 19994330.273999989033 29000293.015000049025 27870463.048999968916 3959403.019999980927 60485.928643078 2024-06-24T22:17:14.761956+00:00 19994330.271999958903 29000292.981999989599 27870462.998000029474 3960348.040000081062 60485.928654732 2024-06-24T22:17:15.768835+00:00 19994330.272000011057 29000293.005999978632 27870462.959999978542 3966295.026999949943 60485.928666207 2024-06-24T22:17:16.760338+00:00 19994330.272000011057 29000293.016999959946 27870463.025000039488 3962468.960999966133 60485.928677862 2024-06-24T22:17:17.767217+00:00 19994330.276000019163 29000292.957000020891 27870462.978999968618 3961593.899000049103 60485.928689337 2024-06-24T22:17:18.758721+00:00 19994330.272999998182 29000293.044000029564 27870463.014999989420 3958983.136999965180 60485.928700997 2024-06-24T22:17:19.766096+00:00 19994330.271999958903 29000292.975999951363 27870462.992000039667 3961367.898000001907 60485.928712467 2024-06-24T22:17:20.757103+00:00 19994330.271000031382 29000292.985000010580 27870462.983999971300 3960760.057000041008 60485.928724126 2024-06-24T22:17:21.764478+00:00 19994330.272000011057 29000293.021000031382 27870463.041999999434 3962205.000999927986 60485.928735596 2024-06-24T22:17:22.755485+00:00 19994330.273999989033 29000292.993000030518 27870462.982000049204 3963489.970000029076 60485.928747255 2024-06-24T22:17:23.762860+00:00 19994330.270999971777 29000293.026000019163 27870463.036999940872 3966747.004999995232 60485.928758909 2024-06-24T22:17:24.769740+00:00 19994330.274999979883 29000292.946999911219 27870462.909000039101 3966039.985000013839 60485.928770385 2024-06-24T22:17:25.761243+00:00 19994330.269000049680 29000292.981000069529 27870462.988999959081 3962569.981999992859 60485.928782044 2024-06-24T22:17:26.768618+00:00 19994330.272999998182 29000293.072000030428 27870463.057000041008 3961747.123000026215 60485.928793514 2024-06-24T22:17:27.759625+00:00 19994330.271000031382 29000292.956999901682 27870462.995000001043 3964343.932000041008 60485.928805173 2024-06-24T22:17:28.767000+00:00 19994330.278000000864 29000292.993000030518 27870462.990000009537 3966412.972999929916 60485.928816649 2024-06-24T22:17:29.758504+00:00 19994330.271999958903 29000293.000000000000 27870462.990999940783 3963362.950999975204 60485.928828303 2024-06-24T22:17:30.765383+00:00 19994330.271000031382 29000293.016999959946 27870462.966000080109 3965070.085000038147 60485.928839779 2024-06-24T22:17:31.756886+00:00 19994330.271000031382 29000293.022000070661 27870463.038999918848 3963716.993000030983 60485.928851433 2024-06-24T22:17:32.763765+00:00 19994330.271999958903 29000293.016000028700 27870463.050000071526 3964991.029999970924 60485.928862908 2024-06-24T22:17:33.755268+00:00 19994330.271000031382 29000292.962999939919 27870462.954999919981 3965826.927999972831 60485.928874562 2024-06-24T22:17:34.762148+00:00 19994330.273999929428 29000293.011000040919 27870463.003000020981 3967223.000000000000 60485.928886221 2024-06-24T22:17:35.769523+00:00 19994330.274000048637 29000293.019000001252 27870463.047000050545 3967713.078999996185 60485.928897697 2024-06-24T22:17:36.761026+00:00 19994330.271999958903 29000293.014999989420 27870462.952999949455 3965267.940000057220 60485.928909351 2024-06-24T22:17:37.767904+00:00 19994330.271000031382 29000292.964999999851 27870463.004000071436 3967748.957999945153 60485.928920826 2024-06-24T22:17:38.759409+00:00 19994330.272999998182 29000292.968000009656 27870463.013999938965 3968948.055999993812 60485.928932480 2024-06-24T22:17:39.766287+00:00 19994330.276000019163 29000293.043999999762 27870463.024999979883 3966002.050999999046 60485.928943956 2024-06-24T22:17:40.757791+00:00 19994330.271999958903 29000292.954999979585 27870462.966000080109 3964333.960000038147 60485.928955615 2024-06-24T22:17:41.765166+00:00 19994330.272999998182 29000293.030000001192 27870462.939999941736 3965119.889000058174 60485.928967085 2024-06-24T22:17:42.756173+00:00 19994330.269999980927 29000293.018000010401 27870463.048999998719 3960776.043999909889 60485.928978745 2024-06-24T22:17:43.763548+00:00 19994330.272000070661 29000292.974999990314 27870462.993999999017 3967168.000000000000 60485.928990215 2024-06-24T22:17:44.754556+00:00 19994330.273999929428 29000293.004999998957 27870463.000999998301 3963908.070000051986 60485.929001874 2024-06-24T22:17:45.761931+00:00 19994330.278000000864 29000292.986000001431 27870462.989999990910 3967078.977999926079 60485.929013528 2024-06-24T22:17:46.768810+00:00 19994330.269000049680 29000293.020000040531 27870462.953000009060 3962585.952000021935 60485.929025004 2024-06-24T22:17:47.760313+00:00 19994330.268999930471 29000292.967999991030 27870462.984000001103 3968663.072000027169 60485.929036663 2024-06-24T22:17:48.767688+00:00 19994330.272000070661 29000293.049999948591 27870463.062999989837 3962737.967000008095 60485.929048133 2024-06-24T22:17:49.758695+00:00 19994330.273999929428 29000292.973000049591 27870463.004000011832 3961138.039999961853 60485.929059792 2024-06-24T22:17:50.766070+00:00 19994330.272999998182 29000292.993999961764 27870462.957999970764 3959002.925999999046 60485.929071268 2024-06-24T22:17:51.757574+00:00 19994330.274999998510 29000293.010000050068 27870463.012000020593 3965713.991000055801 60485.929082922 2024-06-24T22:17:52.764453+00:00 19994330.272999998182 29000293.004999998957 27870463.031000021845 3970651.027999997139 60485.929094397 2024-06-24T22:17:53.755956+00:00 19994330.269999999553 29000292.985000010580 27870462.977000001818 3965061.050999999046 60485.929106057 2024-06-24T22:17:54.763332+00:00 19994330.271999999881 29000292.996999979019 27870463.060999989510 3967285.972000002861 60485.929117527 2024-06-24T22:17:55.754339+00:00 19994330.272999998182 29000293.026000019163 27870462.971999999136 3964226.060999989975 60485.929129187 2024-06-24T22:17:56.761714+00:00 19994330.272999990731 29000292.987999919802 27870463.024999979883 3964180.945000051986 60485.929140840 2024-06-24T22:17:57.768593+00:00 19994330.274000018835 29000293.014999989420 27870462.945999979973 3965458.984999895096 60485.929152316 2024-06-24T22:17:58.760096+00:00 19994330.269999980927 29000292.971999999136 27870463.053000029176 3964145.985000013839 60485.929163970 2024-06-24T22:17:59.766975+00:00 19994330.271000031382 29000293.019000049680 27870463.020999971777 3964235.930999993812 60485.929175445 2024-06-24T22:18:00.758479+00:00 19994330.271999981254 29000292.955000039190 27870462.945000048727 3970386.068000078201 60485.929187099 2024-06-24T22:18:01.765358+00:00 19994330.277000010014 29000293.028000000864 27870462.985000010580 3965340.031999946106 60485.929198575 2024-06-24T22:18:02.756861+00:00 19994330.272999998182 29000292.968999978155 27870462.958999991417 3967932.045000075828 60485.929210234 2024-06-24T22:18:03.764237+00:00 19994330.270999971777 29000293.037999991328 27870463.074999928474 3965103.949999928009 60485.929221704 2024-06-24T22:18:04.755243+00:00 19994330.270000040531 29000292.985999941826 27870462.965000029653 3970176.978000000119 60485.929233364 2024-06-24T22:18:05.762618+00:00 19994330.271999958903 29000293.032999988645 27870463.059000018984 3965036.060000000056 60485.929245017 2024-06-24T22:18:06.769498+00:00 19994330.274000048637 29000292.967000011355 27870462.886999960989 3969747.902000001166 60485.929256493 2024-06-24T22:18:07.761001+00:00 19994330.273999989033 29000293.008000019938 27870463.096000079066 3964628.068999997806 60485.929268152 2024-06-24T22:18:08.768376+00:00 19994330.270999971777 29000293.019000049680 27870463.009999990463 3961034.019000000786 60485.929279623 2024-06-24T22:18:09.759383+00:00 19994330.274000048637 29000292.980999950320 27870462.953999999911 3964050.958000001032 60485.929291282 2024-06-24T22:18:10.766758+00:00 19994330.273999989033 29000293.024000048637 27870463.028000000864 3960220.975999999791 60485.929302752 2024-06-24T22:18:11.757766+00:00 19994330.268999990076 29000292.988000039011 27870462.995000001043 3962924.032999999821 60485.929314411 2024-06-24T22:18:12.765141+00:00 19994330.275999959558 29000293.002000000328 27870462.964999910444 3964752.053000003099 60485.929325887 2024-06-24T22:18:13.756644+00:00 19994330.272999998182 29000292.975999999791 27870463.034000039101 3966917.939999998081 60485.929337541 2024-06-24T22:18:14.763523+00:00 19994330.272000011057 29000292.995999999344 27870463.006000038236 3964989.936999998987 60485.929349011 2024-06-24T22:18:15.754531+00:00 19994330.271000031382 29000292.991000000387 27870462.998000029474 3964616.063000001013 60485.929360670 2024-06-24T22:18:16.761906+00:00 19994330.272000011057 29000293.052999999374 27870462.973999980837 3962659.964999996126 60485.929372330 2024-06-24T22:18:17.769281+00:00 19994330.272999998182 29000292.937999989837 27870462.921000000089 3968427.072000003885 60485.929383799 2024-06-24T22:18:18.760289+00:00 19994330.273999929428 29000293.033000018448 27870463.064999941736 3965072.023999996018 60485.929395459 2024-06-24T22:18:19.767663+00:00 19994330.272000070661 29000293.052999969572 27870463.083000060171 3964509.877000004053 60485.929406935 2024-06-24T22:18:20.759167+00:00 19994330.271999958903 29000292.953000009060 27870462.969999998808 3970289.032000004780 60485.929418589 2024-06-24T22:18:21.766045+00:00 19994330.269999980927 29000292.986000001431 27870462.965999998152 3964228.018999993801 60485.929430064 2024-06-24T22:18:22.757549+00:00 19994330.272000070661 29000292.996999979019 27870463.017000000924 3967877.012999997009 60485.929441718 2024-06-24T22:18:23.764429+00:00 19994330.276999950409 29000293.006000038236 27870463.017999991775 3964901.106000006199 60485.929453194 2024-06-24T22:18:24.755931+00:00 19994330.271999958903 29000292.995999988168 27870462.939000010490 3959904.859999998938 60485.929464847 2024-06-24T22:18:25.762812+00:00 19994330.271000031382 29000293.050000008196 27870463.104999989271 3964738.010999992024 60485.929476323 2024-06-24T22:18:26.754314+00:00 19994330.271000031382 29000292.969999969006 27870462.956000000238 3967191.005000010133 60485.929487977 2024-06-24T22:18:27.761193+00:00 19994330.271999958903 29000292.958999991417 27870462.987000018358 3962705.041999996174 60485.929499636 2024-06-24T22:18:28.768568+00:00 19994330.274000048637 29000293.045000020415 27870463.035000000149 3968447.990999997128 60485.929511106 2024-06-24T22:18:29.759575+00:00 19994330.273999929428 29000292.947000030428 27870462.893000010401 3963772.997999995947 60485.929522766 2024-06-24T22:18:30.766950+00:00 19994330.270000100136 29000293.021999958903 27870463.029999971390 3965096.009000002872 60485.929534242 2024-06-24T22:18:31.758454+00:00 19994330.271999958903 29000293.011999960989 27870463.050999999046 3964714.967000008095 60485.929545895 2024-06-24T22:18:32.765333+00:00 19994330.271999958903 29000293.019000049680 27870463.018999990076 3962737.074999988079 60485.929557371 2024-06-24T22:18:33.756836+00:00 19994330.272000070661 29000292.952000018209 27870462.953999999911 3965080.943000004161 60485.929569025 2024-06-24T22:18:34.763715+00:00 19994330.276999950409 29000293.028999920934 27870463.008000019938 3968791.005000010133 60485.929580500 2024-06-24T22:18:35.755219+00:00 19994330.274000048637 29000292.997000098228 27870462.989000018686 3966201.032999991905 60485.929592160 2024-06-24T22:18:36.762594+00:00 19994330.268999930471 29000292.995999928564 27870463.013999998569 3967256.970000014175 60485.929603630 2024-06-24T22:18:37.753601+00:00 19994330.272000070661 29000293.047999981791 27870463.044999960810 3964788.961999983061 60485.929615289 2024-06-24T22:18:38.760976+00:00 19994330.271999958903 29000292.974000100046 27870462.990000009537 3962342.085000007879 60485.929626943 2024-06-24T22:18:39.767855+00:00 19994330.276000019163 29000292.971999999136 27870462.983000040054 3968575.928999990225 60485.929638418 2024-06-24T22:18:40.759358+00:00 19994330.271000031382 29000293.049999948591 27870462.962000008672 3966115.013999999035 60485.929650072 2024-06-24T22:18:41.766238+00:00 19994330.273999929428 29000292.973999980837 27870463.009999990463 3966417.964000015985 60485.929661548 2024-06-24T22:18:42.757740+00:00 19994330.272000070661 29000292.981000069529 27870463.004999998957 3964141.077999978792 60485.929673201 2024-06-24T22:18:43.764620+00:00 19994330.269999980927 29000293.036999940872 27870463.018000010401 3968356.960000007879 60485.929684677 2024-06-24T22:18:44.756123+00:00 19994330.271000001580 29000293.021999958903 27870463.088999990374 3966300.921000003815 60485.929696337 2024-06-24T22:18:45.763498+00:00 19994330.276999998838 29000292.979000091553 27870462.950999978930 3962758.108000009786 60485.929707807 2024-06-24T22:18:46.754506+00:00 19994330.271999999881 29000292.990999940783 27870462.945999979973 3965393.012999982107 60485.929719466 2024-06-24T22:18:47.761881+00:00 19994330.272000011057 29000293.016000028700 27870462.995000001043 3965149.904000014067 60485.929731120 2024-06-24T22:18:48.768761+00:00 19994330.271000001580 29000292.971999999136 27870463.009999990463 3965458.032000004780 60485.929742596 2024-06-24T22:18:49.760263+00:00 19994330.272999998182 29000293.021999999881 27870462.989000078291 3962533.026999980211 60485.929754249 2024-06-24T22:18:50.767142+00:00 19994330.273999989033 29000292.977000001818 27870463.031999949366 3959594.916000009049 60485.929765725 2024-06-24T22:18:51.758646+00:00 19994330.270000010729 29000293.041000001132 27870462.968999978155 3965959.995000004768 60485.929777385 2024-06-24T22:18:52.766021+00:00 19994330.275999989361 29000292.969000000507 27870463.001999970526 3964443.173000007868 60485.929788854 2024-06-24T22:18:53.757028+00:00 19994330.270000010729 29000293.010000009090 27870463.040000081062 3964643.926999986172 60485.929800514 2024-06-24T22:18:54.764403+00:00 19994330.271000001580 29000292.983000010252 27870462.945999979973 3966321.986000000965 60485.929811984 2024-06-24T22:18:55.755411+00:00 19994330.271999981254 29000292.982999980450 27870462.998000029474 3961807.939000010025 60485.929823644 2024-06-24T22:18:56.762786+00:00 19994330.276000019163 29000293.029000010341 27870463.005999919027 3966252.020999997854 60485.929835113 2024-06-24T22:18:57.753793+00:00 19994330.273999959230 29000292.982999980450 27870462.981999989599 3962307.984999984968 60485.929846773 2024-06-24T22:18:58.761168+00:00 19994330.271000031382 29000292.976000010967 27870463.022999998182 3963003.024000018835 60485.929858432 2024-06-24T22:18:59.768543+00:00 19994330.268999990076 29000293.046000000089 27870463.026999998838 3964611.034999995958 60485.929869902 2024-06-24T22:19:00.759550+00:00 19994330.277000010014 29000292.962999999523 27870462.971000008285 3964058.983999996912 60485.929881562 2024-06-24T22:19:01.766926+00:00 19994330.270999971777 29000292.998000029474 27870462.932000000030 3960501.026999980211 60485.929893032 2024-06-24T22:19:02.757933+00:00 19994330.272999998182 29000293.018999990076 27870463.111000001431 3963628.990000010002 60485.929904691 2024-06-24T22:19:03.765308+00:00 19994330.272000011057 29000292.965999960899 27870462.941999990493 3963629.020999997854 60485.929916161 2024-06-24T22:19:04.756315+00:00 19994330.272000011057 29000293.015000049025 27870462.990000009537 3962021.906000018120 60485.929927820 2024-06-24T22:19:05.763691+00:00 19994330.272000011057 29000293.005999978632 27870463.039999991655 3968499.078999996185 60485.929939296 2024-06-24T22:19:06.755194+00:00 19994330.271999958903 29000293.008999999613 27870463.020000010729 3966842.924999982119 60485.929950950 2024-06-24T22:19:07.762071+00:00 19994330.275000039488 29000292.957999940962 27870462.908999979496 3963648.013999999035 60485.929962425 2024-06-24T22:19:08.753575+00:00 19994330.273999989033 29000293.080000039190 27870463.128000020981 3963773.074000000954 60485.929974079 2024-06-24T22:19:09.760455+00:00 19994330.271000031382 29000292.973000049591 27870462.969999969006 3967092.865999997128 60485.929985739 2024-06-24T22:19:10.767830+00:00 19994330.269999921322 29000293.001999970526 27870462.950000051409 3963916.119000018109 60485.929997215 2024-06-24T22:19:11.759334+00:00 19994330.275000099093 29000293.008000019938 27870462.977000001818 3967445.999000012875 60485.930008868 2024-06-24T22:19:12.766213+00:00 19994330.270999908447 29000292.982999920845 27870463.050999999046 3966194.981000006199 60485.930020344 2024-06-24T22:19:13.757716+00:00 19994330.272999998182 29000292.957000020891 27870462.908999979496 3964393.049999951851 60485.930032003 2024-06-24T22:19:14.765091+00:00 19994330.272999998182 29000293.024000048637 27870463.096000019461 3960996.862000048161 60485.930043473 2024-06-24T22:19:15.756098+00:00 19994330.272999998182 29000293.044999960810 27870462.972999989986 3962907.057999968994 60485.930055133 2024-06-24T22:19:16.763474+00:00 19994330.271000031382 29000293.006000038236 27870463.032999988645 3965133.040000020992 60485.930066603 2024-06-24T22:19:17.754481+00:00 19994330.272999998182 29000292.962999939919 27870462.970000028610 3964405.002999960911 60485.930078262 2024-06-24T22:19:18.761856+00:00 19994330.276000019163 29000292.985000010580 27870463.006999969482 3962075.010000050068 60485.930089732 2024-06-24T22:19:19.752863+00:00 19994330.271000031382 29000293.024000048637 27870462.955999970436 3961812.977999985218 60485.930101392 2024-06-24T22:19:20.760239+00:00 19994330.270999908447 29000293.001999970526 27870463.016000028700 3966304.034999967087 60485.930113051 2024-06-24T22:19:21.767614+00:00 19994330.272000070661 29000293.011999960989 27870463.067999958992 3965245.958000003826 60485.930124521 2024-06-24T22:19:22.758621+00:00 19994330.271000031382 29000292.991999980062 27870462.967000011355 3964875.016000031959 60485.930136180 2024-06-24T22:19:23.765996+00:00 19994330.272999998182 29000292.984000090510 27870462.990000009537 3964090.014999986161 60485.930147651 2024-06-24T22:19:24.757003+00:00 19994330.276999950409 29000293.013000011444 27870463.028000000864 3964606.927999972831 60485.930159310 2024-06-24T22:19:25.764378+00:00 19994330.272999998182 29000293.019999980927 27870462.957000020891 3959901.089000045788 60485.930170780 2024-06-24T22:19:26.755385+00:00 19994330.266999959946 29000292.978999998420 27870462.981999989599 3966493.995000004768 60485.930182439 2024-06-24T22:19:27.762761+00:00 19994330.275000099093 29000292.991999998689 27870463.088000059128 3961214.978999971878 60485.930193915 2024-06-24T22:19:28.754264+00:00 19994330.270999908447 29000292.996999990195 27870462.947999950498 3963184.940999985207 60485.930205569 2024-06-24T22:19:29.761143+00:00 19994330.276000019163 29000293.004000011832 27870462.998999949545 3962767.126000047196 60485.930217228 2024-06-24T22:19:30.768518+00:00 19994330.274000048637 29000292.991999980062 27870463.026000019163 3962679.896999955177 60485.930228704 2024-06-24T22:19:31.760021+00:00 19994330.268999930471 29000293.006999999285 27870463.000000000000 3962293.004999995232 60485.930240358 2024-06-24T22:19:32.766901+00:00 19994330.269999980927 29000293.022000011057 27870462.981000069529 3961068.031000018120 60485.930251834 2024-06-24T22:19:33.758404+00:00 19994330.274000048637 29000293.011000011116 27870463.034999970347 3965033.050999999046 60485.930263487 2024-06-24T22:19:34.765283+00:00 19994330.274999979883 29000292.962999999523 27870462.980000019073 3969751.953999996185 60485.930274963 2024-06-24T22:19:35.756786+00:00 19994330.272999998182 29000293.024000018835 27870462.962000008672 3961238.942000031006 60485.930286622 2024-06-24T22:19:36.764161+00:00 19994330.272000070661 29000292.993999961764 27870463.013999938965 3957389.014999986161 60485.930298092 2024-06-24T22:19:37.755169+00:00 19994330.266999959946 29000292.986000001431 27870463.045000001788 3966507.009999989998 60485.930309752 2024-06-24T22:19:38.762544+00:00 19994330.274999998510 29000292.993000030518 27870462.962000001222 3962320.999000012875 60485.930321222 2024-06-24T22:19:39.753550+00:00 19994330.274000000209 29000293.005999978632 27870462.962000001222 3966076.060999989975 60485.930332881 2024-06-24T22:19:40.760926+00:00 19994330.274000000209 29000292.992999970913 27870463.022999998182 3961043.921999990940 60485.930344541 2024-06-24T22:19:41.768301+00:00 19994330.274000000209 29000292.968000050634 27870462.980999991298 3962441.037999988068 60485.930356011 2024-06-24T22:19:42.759308+00:00 19994330.271999999881 29000293.075999978930 27870463.017000019550 3961203.050999999046 60485.930367670 2024-06-24T22:19:43.766684+00:00 19994330.267999991775 29000292.971999999136 27870462.988999988884 3958890.029000043869 60485.930379140 2024-06-24T22:19:44.757691+00:00 19994330.275000020862 29000292.988000039011 27870462.972999989986 3960321.933999956120 60485.930390799 2024-06-24T22:19:45.765067+00:00 19994330.273999989033 29000293.025999899954 27870463.087000008672 3962602.078999996185 60485.930402275 2024-06-24T22:19:46.756569+00:00 19994330.271000001580 29000292.977000001818 27870462.958000000566 3967412.902999997139 60485.930413929 2024-06-24T22:19:47.763449+00:00 19994330.272999998182 29000293.016000028700 27870463.010999981314 3964002.023000001907 60485.930425405 2024-06-24T22:19:48.754952+00:00 19994330.271000001580 29000292.958000060171 27870462.983000040054 3969008.976999998093 60485.930437058 2024-06-24T22:19:49.761830+00:00 19994330.271999981254 29000293.009999990463 27870463.041999999434 3965722.967000008095 60485.930448534 2024-06-24T22:19:50.753334+00:00 19994330.275000009686 29000293.049999948591 27870462.995000001043 3965860.922000051010 60485.930460188 2024-06-24T22:19:51.760213+00:00 19994330.273999989033 29000292.963000059128 27870462.967999991030 3968269.097999989986 60485.930471847 2024-06-24T22:19:52.767589+00:00 19994330.272000011057 29000293.025999899954 27870463.007999960333 3970808.020999968052 60485.930483323 2024-06-24T22:19:53.759091+00:00 19994330.271000031382 29000292.977000001818 27870462.994000021368 3965846.009000002872 60485.930494976 2024-06-24T22:19:54.765971+00:00 19994330.272999998182 29000292.990000009537 27870463.018999990076 3960377.907999991905 60485.930506452 2024-06-24T22:19:55.757474+00:00 19994330.273999989033 29000292.986000061035 27870462.958000000566 3965622.108000040054 60485.930518106 2024-06-24T22:19:56.764353+00:00 19994330.270999971777 29000293.029999971390 27870462.973000049591 3963061.916999996174 60485.930529582 2024-06-24T22:19:57.755857+00:00 19994330.273999989033 29000292.976000070572 27870463.048999909312 3970746.074000000954 60485.930541235 2024-06-24T22:19:58.762736+00:00 19994330.271000031382 29000293.015999909490 27870463.030000090599 3961421.921000003815 60485.930552711 2024-06-24T22:19:59.754239+00:00 19994330.271000031382 29000293.021000031382 27870463.013000011444 3961925.041999996174 60485.930564370 2024-06-24T22:20:00.761614+00:00 19994330.271999958903 29000292.970999959856 27870462.936999920756 3963030.962999999989 60485.930575841 2024-06-24T22:20:01.752621+00:00 19994330.272000011057 29000293.000000000000 27870462.994000080973 3966487.029999970924 60485.930587500 2024-06-24T22:20:02.759997+00:00 19994330.276000019163 29000293.022000070661 27870463.081999901682 3960484.031000018120 60485.930599154 2024-06-24T22:20:03.766876+00:00 19994330.270999971777 29000292.967000000179 27870462.925999999046 3966201.927999972831 60485.930610629 2024-06-24T22:20:04.758378+00:00 19994330.272000011057 29000293.019999999553 27870463.050000071526 3961461.001000047196 60485.930622283 2024-06-24T22:20:05.765258+00:00 19994330.269999980927 29000292.982000008225 27870462.949000000954 3965433.938999950886 60485.930633759 2024-06-24T22:20:06.756761+00:00 19994330.274000048637 29000293.001999989152 27870463.013000011444 3967347.055000007153 60485.930645418 2024-06-24T22:20:07.764137+00:00 19994330.276999950409 29000293.038999989629 27870463.003999948502 3965931.027999997139 60485.930656889 2024-06-24T22:20:08.755144+00:00 19994330.271000031382 29000292.990000009537 27870463.021000031382 3965413.971000016201 60485.930668548 2024-06-24T22:20:09.762519+00:00 19994330.272999998182 29000292.985000010580 27870462.942999958992 3964755.051999986172 60485.930680018 2024-06-24T22:20:10.753526+00:00 19994330.268999930471 29000292.988999988884 27870463.046000000089 3959792.105000019073 60485.930691677 2024-06-24T22:20:11.760901+00:00 19994330.274000048637 29000293.004000011832 27870462.966000080109 3963994.916999996174 60485.930703153 2024-06-24T22:20:12.752405+00:00 19994330.271000031382 29000293.024999979883 27870463.039999961853 3963622.959999979008 60485.930714807 2024-06-24T22:20:13.759284+00:00 19994330.276999950409 29000292.986000001431 27870462.993000030518 3963427.027999997139 60485.930726466 2024-06-24T22:20:14.766659+00:00 19994330.271000031382 29000293.030000030994 27870463.000999931246 3964696.961000024807 60485.930737936 2024-06-24T22:20:15.757666+00:00 19994330.271000031382 29000292.993999961764 27870463.046000000089 3965898.045000017155 60485.930749595 2024-06-24T22:20:16.765041+00:00 19994330.271999958903 29000292.971999999136 27870462.923999998719 3966242.979999959003 60485.930761065 2024-06-24T22:20:17.756049+00:00 19994330.274000048637 29000293.020000040531 27870463.079999990761 3971432.965000032913 60485.930772725 2024-06-24T22:20:18.763424+00:00 19994330.272999998182 29000292.981999989599 27870462.927000001073 3962023.058999956120 60485.930784195 2024-06-24T22:20:19.754431+00:00 19994330.271999958903 29000293.028999980539 27870463.063000008464 3960967.009999989998 60485.930795854 2024-06-24T22:20:20.761806+00:00 19994330.274000048637 29000292.971999999136 27870462.949999999255 3965778.971000074875 60485.930807324 2024-06-24T22:20:21.752813+00:00 19994330.266999959946 29000293.023999989033 27870463.051999989897 3963431.970999956131 60485.930818984 2024-06-24T22:20:22.760188+00:00 19994330.276000019163 29000292.952000018209 27870462.943000018597 3959927.008000016212 60485.930830637 2024-06-24T22:20:23.767068+00:00 19994330.271999958903 29000293.034999970347 27870463.058999989182 3963901.955999969970 60485.930842113 2024-06-24T22:20:24.758571+00:00 19994330.274000048637 29000292.988000039011 27870462.947000000626 3962096.097000002861 60485.930853772 2024-06-24T22:20:25.765945+00:00 19994330.269999980927 29000293.064999941736 27870463.042000029236 3968592.996000051033 60485.930865243 2024-06-24T22:20:26.756953+00:00 19994330.274000048637 29000292.935000058264 27870462.997999969870 3962218.960999966133 60485.930876902 2024-06-24T22:20:27.764329+00:00 19994330.270999908447 29000292.993999961764 27870462.953999999911 3962965.023000001907 60485.930888372 2024-06-24T22:20:28.755336+00:00 19994330.272000070661 29000293.019999980927 27870463.049000021070 3963561.034000039101 60485.930900031 2024-06-24T22:20:29.762711+00:00 19994330.276000019163 29000293.022999998182 27870463.040000021458 3964217.873999952804 60485.930911501 2024-06-24T22:20:30.753718+00:00 19994330.270999908447 29000292.955000039190 27870462.915999948978 3966380.085000038147 60485.930923161 2024-06-24T22:20:31.761093+00:00 19994330.272999998182 29000292.973999980837 27870462.998000029474 3961210.009999989998 60485.930934636 2024-06-24T22:20:32.752597+00:00 19994330.271999999881 29000293.054000020027 27870463.043999969959 3963903.960999966133 60485.930946296 2024-06-24T22:20:33.759972+00:00 19994330.271999999881 29000292.955000039190 27870462.956000030041 3960594.044000030030 60485.930957950 2024-06-24T22:20:34.766851+00:00 19994330.269999999553 29000293.014999989420 27870462.980000019073 3965215.991999983788 60485.930969425 2024-06-24T22:20:35.758353+00:00 19994330.278000008315 29000293.031000021845 27870463.070999979973 3965184.052999972831 60485.930981079 2024-06-24T22:20:36.765233+00:00 19994330.271000001580 29000293.041999939829 27870463.039999961853 3966960.938000082970 60485.930992555 2024-06-24T22:20:37.756737+00:00 19994330.273999989033 29000292.960000038147 27870462.965000029653 3963752.917999982834 60485.931004214 2024-06-24T22:20:38.764112+00:00 19994330.268999990076 29000292.990999940783 27870462.940999981016 3964988.100999950897 60485.931015684 2024-06-24T22:20:39.755119+00:00 19994330.274000018835 29000292.992000099272 27870463.021000031382 3964941.960999966133 60485.931027343 2024-06-24T22:20:40.762494+00:00 19994330.273999989033 29000293.021000001580 27870463.016999959946 3964235.021000028122 60485.931038814 2024-06-24T22:20:41.753501+00:00 19994330.271000001580 29000292.956000000238 27870462.947000030428 3960441.925000071991 60485.931050473 2024-06-24T22:20:42.760877+00:00 19994330.274000018835 29000293.011999998242 27870463.014000058174 3966594.149999976158 60485.931061949 2024-06-24T22:20:43.752380+00:00 19994330.271000001580 29000293.008000001311 27870463.071999911219 3965812.980000019073 60485.931073602 2024-06-24T22:20:44.759259+00:00 19994330.272000011057 29000293.000000000000 27870462.981999989599 3964709.968999981880 60485.931085262 2024-06-24T22:20:45.766634+00:00 19994330.271999958903 29000292.995000001043 27870462.998000029474 3962404.977999926079 60485.931096738 2024-06-24T22:20:46.758137+00:00 19994330.276000019163 29000292.993000000715 27870462.902000069618 3962026.920000075828 60485.931108391 2024-06-24T22:20:47.765016+00:00 19994330.272999998182 29000292.989999979734 27870463.018999930471 3971919.116999983788 60485.931119867 2024-06-24T22:20:48.756519+00:00 19994330.268999990076 29000293.022999998182 27870463.050999999046 3965263.934999942780 60485.931131521 2024-06-24T22:20:49.763399+00:00 19994330.271000031382 29000293.011999990791 27870463.009999990463 3962154.003000020981 60485.931142997 2024-06-24T22:20:50.754901+00:00 19994330.271999958903 29000292.953999999911 27870462.953999999911 3962809.983000040054 60485.931154650 2024-06-24T22:20:51.761781+00:00 19994330.276000019163 29000292.998000029474 27870463.009000059217 3958701.075999975204 60485.931166126 2024-06-24T22:20:52.753284+00:00 19994330.270999971777 29000293.050000008196 27870463.028999920934 3960947.998999952804 60485.931177786 2024-06-24T22:20:53.760660+00:00 19994330.275000039488 29000292.977000001818 27870463.000000000000 3965115.968000053894 60485.931189255 2024-06-24T22:20:54.751666+00:00 19994330.269999980927 29000293.010999981314 27870463.000000000000 3962669.036999940872 60485.931200915 2024-06-24T22:20:55.759042+00:00 19994330.273999989033 29000293.009999990463 27870462.986999999732 3965443.021000028122 60485.931212569 2024-06-24T22:20:56.765921+00:00 19994330.272999998182 29000292.980000019073 27870463.041999999434 3965798.859000086784 60485.931224044 2024-06-24T22:20:57.757424+00:00 19994330.276000019163 29000292.990000009537 27870462.923999991268 3966745.994999886025 60485.931235698 2024-06-24T22:20:58.764304+00:00 19994330.269000049680 29000293.022999938577 27870463.087999999523 3965069.122000098228 60485.931247174 2024-06-24T22:20:59.755807+00:00 19994330.273999929428 29000293.006000038236 27870462.967999991030 3962496.916000009049 60485.931258833 2024-06-24T22:21:00.763181+00:00 19994330.269000049680 29000292.991999980062 27870462.932999998331 3964620.032999991905 60485.931270303 2024-06-24T22:21:01.754189+00:00 19994330.274999979883 29000293.014999989420 27870463.011000011116 3965828.067999958992 60485.931281962 2024-06-24T22:21:02.761564+00:00 19994330.271999958903 29000292.966000080109 27870462.981999989599 3963636.932000041008 60485.931293438 2024-06-24T22:21:03.753067+00:00 19994330.269999980927 29000293.026999950409 27870463.067000001669 3964281.082000017166 60485.931305092 2024-06-24T22:21:04.759947+00:00 19994330.277000069618 29000292.957999940962 27870462.968999978155 3962958.894999980927 60485.931316568 2024-06-24T22:21:05.751450+00:00 19994330.268999930471 29000293.047000050545 27870463.053000029176 3963722.120000004768 60485.931328221 2024-06-24T22:21:06.758329+00:00 19994330.272999998182 29000292.986000061035 27870462.957000020891 3962062.919999957085 60485.931339875 2024-06-24T22:21:07.765208+00:00 19994330.272000070661 29000293.020999908447 27870463.009999990463 3966642.965999960899 60485.931351351 2024-06-24T22:21:08.756711+00:00 19994330.276000019163 29000292.990000009537 27870463.004000011832 3962723.083999990951 60485.931363010 2024-06-24T22:21:09.764086+00:00 19994330.269999980927 29000292.993000030518 27870462.960999969393 3963372.938000082970 60485.931374480 2024-06-24T22:21:10.755094+00:00 19994330.271999958903 29000292.968999978155 27870463.028000000864 3963637.082000017166 60485.931386140 2024-06-24T22:21:11.762468+00:00 19994330.272999998182 29000293.011999960989 27870463.014999989420 3964643.882999897003 60485.931397609 2024-06-24T22:21:12.753476+00:00 19994330.271000031382 29000293.030000090599 27870463.000000000000 3963690.059000014793 60485.931409269 2024-06-24T22:21:13.760851+00:00 19994330.276999950409 29000292.977999929339 27870462.962000068277 3962392.948000072967 60485.931420739 2024-06-24T22:21:14.751859+00:00 19994330.271000031382 29000293.018000010401 27870463.004999998957 3964800.997999907006 60485.931432399 2024-06-24T22:21:15.759234+00:00 19994330.271000031382 29000292.955999970436 27870463.023999929428 3963693.015000104904 60485.931444052 2024-06-24T22:21:16.766113+00:00 19994330.271999958903 29000293.029000040144 27870462.971999999136 3967611.972999929916 60485.931455528 2024-06-24T22:21:17.757616+00:00 19994330.272999998182 29000292.980000000447 27870463.011000040919 3965207.994000076782 60485.931467188 2024-06-24T22:21:18.764991+00:00 19994330.271000031382 29000293.015999998897 27870463.029000040144 3965145.983999968041 60485.931478657 2024-06-24T22:21:19.755998+00:00 19994330.276000019163 29000293.015999998897 27870462.988999959081 3961833.026999949943 60485.931490317 2024-06-24T22:21:20.763374+00:00 19994330.271999958903 29000292.993000000715 27870462.973999980837 3966943.101999998093 60485.931501793 2024-06-24T22:21:21.754877+00:00 19994330.269999980927 29000293.008999988437 27870463.054000020027 3963556.932000041008 60485.931513446 2024-06-24T22:21:22.761756+00:00 19994330.272999998182 29000292.995000001043 27870462.971999999136 3966207.000999927986 60485.931524922 2024-06-24T22:21:23.753259+00:00 19994330.274000048637 29000292.996000021696 27870463.006999969482 3965041.101999998093 60485.931536576 2024-06-24T22:21:24.760139+00:00 19994330.272999998182 29000293.011999990791 27870463.004999998957 3966079.943000078201 60485.931548052 2024-06-24T22:21:25.751641+00:00 19994330.274000000209 29000292.991000000387 27870462.981000069529 3965592.013999938965 60485.931559705 2024-06-24T22:21:26.758521+00:00 19994330.271999999881 29000292.991000000387 27870463.024999979883 3963634.924000024796 60485.931571364 2024-06-24T22:21:27.765896+00:00 19994330.272999990731 29000292.978999968618 27870462.988000039011 3961886.037000060081 60485.931582835 2024-06-24T22:21:28.756903+00:00 19994330.269000008702 29000293.007000029087 27870462.962999939919 3957597.996999979019 60485.931594494 2024-06-24T22:21:29.764279+00:00 19994330.272999990731 29000293.031000021845 27870463.031000021845 3967153.033999919891 60485.931605964 2024-06-24T22:21:30.755286+00:00 19994330.274000000209 29000292.954999979585 27870463.004999998957 3963587.907000064850 60485.931617623 2024-06-24T22:21:31.762661+00:00 19994330.273000020534 29000293.087000008672 27870463.039999961853 3969570.062000035774 60485.931629093 2024-06-24T22:21:32.753668+00:00 19994330.271999981254 29000292.958000000566 27870462.915000081062 3966090.033999919891 60485.931640753 2024-06-24T22:21:33.761043+00:00 19994330.272000011057 29000292.971999999136 27870463.057999998331 3964330.934000014793 60485.931652228 2024-06-24T22:21:34.752546+00:00 19994330.271000001580 29000292.964999970049 27870462.942999999970 3966096.134999989998 60485.931663882 2024-06-24T22:21:35.759426+00:00 19994330.274999979883 29000293.045000020415 27870463.039000000805 3964309.991999983788 60485.931675536 2024-06-24T22:21:36.766305+00:00 19994330.275000009686 29000293.021000031382 27870463.011999990791 3956470.901000022888 60485.931687011 2024-06-24T22:21:37.757808+00:00 19994330.270000010729 29000292.967999938875 27870462.986000020057 3961892.950000048149 60485.931698671 2024-06-24T22:21:38.765183+00:00 19994330.269999980927 29000293.018000010401 27870463.021999981254 3967632.024999976158 60485.931710147 2024-06-24T22:21:39.756687+00:00 19994330.272000011057 29000293.032999988645 27870463.004999998957 3966237.027999997139 60485.931721800 2024-06-24T22:21:40.763566+00:00 19994330.273999989033 29000292.960999969393 27870462.986000001431 3963584.049000024796 60485.931733276 2024-06-24T22:21:41.755069+00:00 19994330.272999998182 29000293.029000040144 27870463.054000020027 3965296.962000011932 60485.931744936 2024-06-24T22:21:42.762443+00:00 19994330.275000039488 29000293.003000020981 27870462.948000010103 3966518.960999966133 60485.931756406 2024-06-24T22:21:43.753451+00:00 19994330.268999990076 29000292.996999979019 27870463.007999960333 3967879.037999988068 60485.931768065 2024-06-24T22:21:44.760826+00:00 19994330.271999958903 29000292.968999978155 27870462.971999999136 3964821.024999976158 60485.931779535 2024-06-24T22:21:45.751834+00:00 19994330.275000039488 29000293.001000050455 27870462.971000019461 3969883.948000072967 60485.931791195 2024-06-24T22:21:46.759209+00:00 19994330.274999979883 29000293.003000020981 27870463.058000031859 3967679.009999989998 60485.931802848 2024-06-24T22:21:47.766088+00:00 19994330.272000011057 29000292.990999940783 27870462.982999980450 3966125.924999951851 60485.931814324 2024-06-24T22:21:48.757591+00:00 19994330.272000011057 29000293.046000000089 27870463.005999978632 3965435.011000037193 60485.931825983 2024-06-24T22:21:49.764967+00:00 19994330.269999980927 29000292.940999981016 27870462.980000019073 3968809.100999950897 60485.931837454 2024-06-24T22:21:50.755974+00:00 19994330.273999989033 29000293.008000019938 27870462.981000009924 3969841.915000081062 60485.931849113 2024-06-24T22:21:51.763349+00:00 19994330.271999958903 29000293.021000031382 27870463.024999979883 3970070.035999894142 60485.931860583 2024-06-24T22:21:52.754356+00:00 19994330.275000099093 29000292.960000038147 27870462.968999978155 3969492.079000114929 60485.931872242 2024-06-24T22:21:53.761731+00:00 19994330.271999958903 29000293.008999940008 27870463.029999971390 3964858.903999925125 60485.931883718 2024-06-24T22:21:54.753235+00:00 19994330.271999958903 29000293.045000001788 27870462.998000029474 3966125.083999990951 60485.931895372 2024-06-24T22:21:55.760114+00:00 19994330.272999998182 29000292.993999999017 27870463.046000000089 3969919.907000064850 60485.931906847 2024-06-24T22:21:56.751617+00:00 19994330.270000100136 29000292.973999999464 27870462.965000029653 3972775.156000018120 60485.931918501 2024-06-24T22:21:57.758496+00:00 19994330.272999998182 29000293.043000001460 27870463.044000029564 3964813.808999896049 60485.931930161 2024-06-24T22:21:58.765871+00:00 19994330.270999908447 29000292.936999991536 27870462.950999978930 3968537.008000016212 60485.931941636 2024-06-24T22:21:59.757374+00:00 19994330.277000069618 29000293.054000020027 27870462.998000029474 3966524.024999976158 60485.931953290 2024-06-24T22:22:00.764254+00:00 19994330.268999930471 29000292.993000000715 27870462.980999950320 3963731.068000078201 60485.931964766 2024-06-24T22:22:01.755756+00:00 19994330.271000031382 29000293.013999998569 27870463.028000000864 3966501.957000017166 60485.931976419 2024-06-24T22:22:02.762636+00:00 19994330.272999998182 29000292.924999978393 27870462.940999981016 3965580.052999972831 60485.931987895 2024-06-24T22:22:03.754139+00:00 19994330.276000019163 29000293.005000028759 27870463.037999991328 3958557.009999989998 60485.931999554 2024-06-24T22:22:04.761514+00:00 19994330.271000031382 29000293.036000009626 27870463.058000091463 3963588.902999997139 60485.932011025 2024-06-24T22:22:05.752522+00:00 19994330.271999958903 29000292.972999989986 27870462.919999960810 3959388.019999980927 60485.932022684 2024-06-24T22:22:06.759897+00:00 19994330.271000031382 29000293.055000010878 27870463.021000031382 3961857.136000037193 60485.932034154 2024-06-24T22:22:07.750904+00:00 19994330.274999979883 29000292.945999979973 27870462.998999949545 3963692.937000035774 60485.932045814 2024-06-24T22:22:08.758279+00:00 19994330.274999979883 29000293.018999990076 27870463.006999969482 3965227.940999985207 60485.932057473 2024-06-24T22:22:09.765654+00:00 19994330.269999980927 29000293.032000008970 27870463.030000090599 3966970.059000014793 60485.932068943 2024-06-24T22:22:10.756662+00:00 19994330.272000070661 29000292.968999978155 27870462.969999909401 3967211.067999958992 60485.932080602 2024-06-24T22:22:11.764037+00:00 19994330.272999998182 29000293.055999990553 27870463.028000000864 3963598.893999934196 60485.932092072 2024-06-24T22:22:12.755044+00:00 19994330.269999980927 29000292.954000059515 27870462.986000001431 3963553.983000040054 60485.932103732 2024-06-24T22:22:13.762420+00:00 19994330.273999929428 29000293.005999919027 27870463.010000001639 3961959.021000028122 60485.932115207 2024-06-24T22:22:14.753923+00:00 19994330.274000048637 29000293.037000060081 27870463.024000000209 3967153.909000039101 60485.932126861 2024-06-24T22:22:15.760802+00:00 19994330.272999998182 29000292.962999939919 27870462.952999990433 3967936.096999884117 60485.932138337 2024-06-24T22:22:16.752305+00:00 19994330.271000031382 29000292.998000029474 27870462.978000018746 3963980.929000020027 60485.932149996 2024-06-24T22:22:17.759679+00:00 19994330.272999998182 29000293.019000049680 27870463.050999999046 3966354.009999989998 60485.932161466 2024-06-24T22:22:18.750687+00:00 19994330.271999958903 29000293.013000011444 27870462.993000000715 3968637.004999995232 60485.932173125 2024-06-24T22:22:19.758062+00:00 19994330.274000000209 29000292.933999899775 27870462.956000000238 3966203.117000102997 60485.932184780 2024-06-24T22:22:20.764942+00:00 19994330.274999998510 29000292.980000019073 27870462.969000011683 3966004.026999949943 60485.932196255 2024-06-24T22:22:21.756445+00:00 19994330.269000001252 29000293.078999999911 27870463.080999970436 3966983.003000020981 60485.932207909 2024-06-24T22:22:22.763324+00:00 19994330.271999999881 29000292.967000011355 27870462.970000028610 3966478.937999964226 60485.932219385 2024-06-24T22:22:23.754827+00:00 19994330.272999998182 29000293.030000090599 27870463.020999971777 3966316.907000064850 60485.932231038 2024-06-24T22:22:24.761706+00:00 19994330.271999999881 29000292.979999899864 27870462.968999978155 3963320.156999946106 60485.932242514 2024-06-24T22:22:25.753210+00:00 19994330.275000009686 29000292.996000051498 27870463.074000000954 3965906.873999952804 60485.932254168 2024-06-24T22:22:26.760089+00:00 19994330.271000001580 29000292.993999961764 27870462.923000041395 3964609.055999993812 60485.932265643 2024-06-24T22:22:27.751592+00:00 19994330.271000001580 29000293.017000079155 27870463.060999989510 3965866.994000076782 60485.932277303 2024-06-24T22:22:28.758967+00:00 19994330.269999980927 29000292.922999981791 27870462.920000020415 3965397.000000000000 60485.932288773 2024-06-24T22:22:29.749974+00:00 19994330.278000030667 29000293.039999961853 27870463.004999998957 3963999.922999978065 60485.932300432 2024-06-24T22:22:30.757350+00:00 19994330.271999981254 29000293.026000019163 27870463.081000030041 3962493.095999956131 60485.932312086 2024-06-24T22:22:31.764229+00:00 19994330.272000011057 29000293.010999999940 27870462.983999971300 3967790.938000082970 60485.932323562 2024-06-24T22:22:32.755732+00:00 19994330.270999971777 29000292.977000001818 27870462.998000029474 3964997.044999957085 60485.932335216 2024-06-24T22:22:33.762611+00:00 19994330.272000011057 29000293.019999999553 27870462.988999959081 3968580.929000020027 60485.932346691 2024-06-24T22:22:34.754114+00:00 19994330.272999998182 29000292.984999999404 27870462.991999980062 3967042.995999999810 60485.932358345 2024-06-24T22:22:35.760994+00:00 19994330.272000011057 29000293.049000009894 27870463.019999980927 3968798.052999999840 60485.932369821 2024-06-24T22:22:36.752497+00:00 19994330.274999979883 29000292.988999988884 27870462.981999989599 3967485.895000000019 60485.932381474 2024-06-24T22:22:37.759376+00:00 19994330.273999989033 29000292.984000001103 27870462.961000081152 3964054.123000000138 60485.932392950 2024-06-24T22:22:38.750878+00:00 19994330.268999990076 29000292.966000020504 27870462.993999961764 3965834.956000002101 60485.932404604 2024-06-24T22:22:39.757758+00:00 19994330.272000011057 29000293.017999980599 27870463.034999970347 3966483.960999999195 60485.932416263 2024-06-24T22:22:40.765134+00:00 19994330.277000010014 29000293.001000020653 27870463.013000011444 3967198.013999999035 60485.932427739 2024-06-24T22:22:41.756637+00:00 19994330.271000031382 29000292.999000009149 27870462.999000068754 3967628.017999999225 60485.932439392 2024-06-24T22:22:42.763516+00:00 19994330.272999998182 29000293.024999979883 27870462.995999928564 3970337.063999998849 60485.932450868 2024-06-24T22:22:43.755019+00:00 19994330.268999990076 29000292.977999988943 27870462.991999980062 3963192.064000003040 60485.932462528 2024-06-24T22:22:44.762394+00:00 19994330.273999989033 29000292.986000001431 27870462.973000049591 3966031.854999997187 60485.932473998 2024-06-24T22:22:45.753401+00:00 19994330.272999938577 29000293.044000029564 27870463.041000008583 3968083.087000004947 60485.932485657 2024-06-24T22:22:46.760776+00:00 19994330.272999998182 29000292.983999971300 27870462.957999940962 3965732.950999998022 60485.932497127 2024-06-24T22:22:47.751784+00:00 19994330.272999998182 29000292.979000028223 27870463.046000000089 3968466.016999997199 60485.932508787 2024-06-24T22:22:48.759159+00:00 19994330.272999998182 29000293.022000011057 27870462.975000020117 3969272.972000002861 60485.932520262 2024-06-24T22:22:49.750661+00:00 19994330.270000100136 29000292.966000020504 27870462.980000019073 3965123.086999997031 60485.932531922 2024-06-24T22:22:50.758037+00:00 19994330.273999929428 29000292.983999971300 27870463.011999990791 3968757.978000008035 60485.932543575 2024-06-24T22:22:51.764917+00:00 19994330.272999998182 29000293.006999969482 27870462.951000008732 3967780.925999999046 60485.932555051 2024-06-24T22:22:52.756420+00:00 19994330.274999979883 29000293.036000009626 27870463.081000000238 3965847.009000002872 60485.932566705 2024-06-24T22:22:53.763299+00:00 19994330.269000049680 29000292.988999959081 27870462.995000001043 3967847.947999998927 60485.932578180 2024-06-24T22:22:54.754802+00:00 19994330.272999998182 29000292.980000019073 27870462.920999988914 3966634.052999988198 60485.932589835 2024-06-24T22:22:55.761681+00:00 19994330.269999980927 29000292.995000001043 27870463.032999988645 3965425.076000005007 60485.932601310 2024-06-24T22:22:56.753184+00:00 19994330.276000019163 29000293.031000021845 27870463.031000021845 3966272.929000005126 60485.932612970 2024-06-24T22:22:57.760560+00:00 19994330.271000031382 29000293.021000031382 27870462.984000001103 3963658.997999995947 60485.932624440 2024-06-24T22:22:58.751567+00:00 19994330.272999998182 29000292.964999910444 27870462.993000000715 3968928.004999995232 60485.932636099 2024-06-24T22:22:59.758942+00:00 19994330.271999958903 29000293.027000069618 27870463.028999980539 3965257.903999999166 60485.932647569 2024-06-24T22:23:00.749949+00:00 19994330.272999998182 29000293.042999979109 27870463.013999998569 3964694.134000002872 60485.932659228 2024-06-24T22:23:01.757325+00:00 19994330.268999930471 29000292.930999990553 27870462.985000010580 3965270.040000007022 60485.932670882 2024-06-24T22:23:02.764204+00:00 19994330.275000099093 29000293.034000039101 27870463.018000010401 3964891.839999989141 60485.932682358 2024-06-24T22:23:03.755707+00:00 19994330.275999899954 29000292.990999940783 27870462.974999960512 3969607.102000012994 60485.932694011 2024-06-24T22:23:04.762586+00:00 19994330.269000049680 29000292.981000069529 27870462.949000000954 3966397.909999995958 60485.932705487 2024-06-24T22:23:05.754089+00:00 19994330.272999998182 29000292.980999950320 27870463.016000028700 3966665.123999997973 60485.932717146 2024-06-24T22:23:06.761464+00:00 19994330.274000048637 29000293.022999998182 27870463.052999969572 3966872.950000002980 60485.932728617 2024-06-24T22:23:07.752472+00:00 19994330.271999958903 29000292.981000069529 27870462.993000030518 3971473.070999994874 60485.932740276 2024-06-24T22:23:08.759847+00:00 19994330.269999980927 29000293.017999999225 27870462.990999940783 3966898.891999990214 60485.932751752 2024-06-24T22:23:09.751350+00:00 19994330.278000000864 29000292.984999999404 27870462.973000049591 3967982.093000025023 60485.932763405 2024-06-24T22:23:10.758229+00:00 19994330.268000010401 29000293.043999988586 27870463.057000041008 3967847.993000001181 60485.932774875 2024-06-24T22:23:11.749236+00:00 19994330.272999998182 29000292.982000008225 27870463.001999970526 3965550.065999985207 60485.932786535 2024-06-24T22:23:12.756612+00:00 19994330.274000048637 29000293.005999978632 27870463.001000050455 3964089.886000006925 60485.932798194 2024-06-24T22:23:13.763987+00:00 19994330.269999999553 29000292.988000009209 27870462.968999978155 3962232.049999982119 60485.932809664 2024-06-24T22:23:14.754994+00:00 19994330.275999989361 29000292.952000018209 27870462.981999989599 3962607.919000000227 60485.932821324 2024-06-24T22:23:15.762369+00:00 19994330.272999998182 29000293.069999989122 27870463.042999979109 3965157.962000011932 60485.932832799 2024-06-24T22:23:16.753873+00:00 19994330.269999999553 29000292.947999980301 27870462.919000029564 3962909.064999998081 60485.932844453 2024-06-24T22:23:17.760752+00:00 19994330.274000000209 29000292.982000019401 27870462.986999988556 3965999.081999986898 60485.932855929 2024-06-24T22:23:18.752255+00:00 19994330.269999999553 29000293.000999990851 27870463.013000011444 3962915.899000018835 60485.932867582 2024-06-24T22:23:19.759134+00:00 19994330.274000018835 29000293.014999989420 27870463.041999939829 3962215.162000000011 60485.932879058 2024-06-24T22:23:20.750637+00:00 19994330.272999998182 29000293.028000000864 27870462.981000069529 3963915.921999990940 60485.932890718 2024-06-24T22:23:21.758012+00:00 19994330.272999968380 29000292.971999999136 27870463.028999920934 3966481.935000001919 60485.932902188 2024-06-24T22:23:22.749020+00:00 19994330.270000010729 29000293.041999999434 27870463.068000078201 3966387.092999995220 60485.932913847 2024-06-24T22:23:23.756395+00:00 19994330.272000011057 29000293.016000028700 27870462.953999999911 3965958.888999999035 60485.932925501 2024-06-24T22:23:24.763274+00:00 19994330.274999979883 29000292.962000008672 27870463.002999901772 3967596.122999995947 60485.932936977 2024-06-24T22:23:25.754777+00:00 19994330.275000009686 29000292.994999948889 27870462.962000008672 3971217.866000025999 60485.932948630 2024-06-24T22:23:26.761656+00:00 19994330.272000011057 29000293.009999990463 27870462.957000020891 3967217.086999983061 60485.932960106 2024-06-24T22:23:27.753160+00:00 19994330.272000011057 29000293.009000059217 27870463.060999989510 3966953.890000015032 60485.932971760 2024-06-24T22:23:28.760039+00:00 19994330.269999980927 29000293.023999929428 27870463.026000019163 3967311.044000000227 60485.932983235 2024-06-24T22:23:29.751542+00:00 19994330.274999979883 29000292.960000038147 27870462.936000000685 3969041.963999987114 60485.932994895 2024-06-24T22:23:30.758917+00:00 19994330.271000031382 29000293.039999961853 27870463.085000000894 3966848.110000013839 60485.933006365 2024-06-24T22:23:31.749926+00:00 19994330.273999989033 29000292.943000078201 27870462.916999999434 3965604.881999998819 60485.933018024 2024-06-24T22:23:32.757300+00:00 19994330.269999980927 29000293.020999908447 27870463.021999999881 3964452.081999986898 60485.933029684 2024-06-24T22:23:33.764675+00:00 19994330.272999998182 29000293.006000038236 27870463.021000001580 3965850.928999990225 60485.933041153 2024-06-24T22:23:34.755682+00:00 19994330.272000011057 29000292.945000048727 27870462.937999989837 3959061.029000014067 60485.933052813 2024-06-24T22:23:35.763057+00:00 19994330.272999998182 29000293.069000009447 27870463.047000020742 3964921.021999984980 60485.933064289 2024-06-24T22:23:36.754561+00:00 19994330.273999989033 29000293.022999998182 27870463.043999999762 3963267.966000020970 60485.933075943 2024-06-24T22:23:37.761439+00:00 19994330.275000039488 29000292.950999978930 27870462.976999968290 3960600.041999996174 60485.933087418 2024-06-24T22:23:38.752943+00:00 19994330.268999990076 29000292.993999961764 27870463.000000000000 3963784.048000007868 60485.933099072 2024-06-24T22:23:39.759822+00:00 19994330.270000040531 29000293.009000059217 27870462.967000011355 3964455.914999992121 60485.933110548 2024-06-24T22:23:40.751325+00:00 19994330.275999899954 29000293.022999998182 27870463.013999998569 3960862.083999990951 60485.933122207 2024-06-24T22:23:41.758700+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3965121.937999994028 60485.933133677 2024-06-24T22:23:42.749708+00:00 19994330.272000070661 29000293.016000028700 27870462.947000030428 3961233.976000010967 60485.933145337 2024-06-24T22:23:43.757082+00:00 19994330.271999958903 29000293.018999930471 27870463.068000018597 3957822.978999971878 60485.933156990 2024-06-24T22:23:44.763962+00:00 19994330.271999958903 29000292.968999978155 27870462.986000001431 3962662.013000010978 60485.933168466 2024-06-24T22:23:45.755465+00:00 19994330.271000031382 29000293.006999969482 27870462.987999979407 3968240.003000020981 60485.933180120 2024-06-24T22:23:46.762344+00:00 19994330.277000069618 29000293.015999998897 27870463.023999989033 3960337.085999966133 60485.933191596 2024-06-24T22:23:47.753848+00:00 19994330.271999958903 29000292.996999990195 27870463.008999999613 3963259.974000037182 60485.933203249 2024-06-24T22:23:48.760727+00:00 19994330.274999979883 29000292.991000000387 27870462.975999951363 3961893.987999976147 60485.933214725 2024-06-24T22:23:49.752230+00:00 19994330.268000010401 29000292.986000020057 27870463.016000028700 3961576.023999989033 60485.933226384 2024-06-24T22:23:50.759605+00:00 19994330.272999998182 29000293.019999980927 27870462.976000070572 3963158.986000000965 60485.933237854 2024-06-24T22:23:51.750612+00:00 19994330.272999998182 29000292.978999998420 27870462.967999938875 3967783.983000040054 60485.933249514 2024-06-24T22:23:52.757987+00:00 19994330.271000031382 29000293.031000021845 27870463.060999989510 3965627.009999989998 60485.933260984 2024-06-24T22:23:53.748995+00:00 19994330.273999929428 29000292.951999988407 27870462.945999979973 3965868.977999985218 60485.933272643 2024-06-24T22:23:54.756370+00:00 19994330.272000070661 29000293.018999990076 27870463.021000031382 3964150.999000012875 60485.933284297 2024-06-24T22:23:55.763249+00:00 19994330.271000031382 29000293.001999970526 27870462.999000068754 3966742.077000021935 60485.933295772 2024-06-24T22:23:56.754753+00:00 19994330.273999929428 29000293.008000019938 27870463.041999939829 3961811.938999950886 60485.933307432 2024-06-24T22:23:57.762128+00:00 19994330.274999979883 29000293.013999998569 27870462.978000041097 3957805.000000000000 60485.933318902 2024-06-24T22:23:58.753135+00:00 19994330.272999998182 29000293.050999999046 27870463.036999940872 3968685.976000010967 60485.933330562 2024-06-24T22:23:59.760510+00:00 19994330.272000070661 29000292.941000040621 27870462.960000038147 3966703.948000013828 60485.933342031 2024-06-24T22:24:00.751517+00:00 19994330.269999980927 29000293.001999970526 27870463.036999940872 3962136.013999999035 60485.933353691 2024-06-24T22:24:01.758892+00:00 19994330.271000031382 29000293.033999979496 27870463.040000081062 3965586.000000000000 60485.933365167 2024-06-24T22:24:02.750395+00:00 19994330.272999998182 29000292.947000030428 27870462.931999921799 3962982.065999985207 60485.933376820 2024-06-24T22:24:03.757275+00:00 19994330.271999958903 29000293.010999981314 27870462.962000008672 3967981.011000037193 60485.933388296 2024-06-24T22:24:04.748778+00:00 19994330.276999950409 29000293.027000069618 27870463.078999999911 3961811.956999958027 60485.933399950 2024-06-24T22:24:05.755657+00:00 19994330.272000070661 29000292.971999879926 27870462.958999991417 3962605.972000002861 60485.933411609 2024-06-24T22:24:06.763032+00:00 19994330.269999999553 29000293.002000089735 27870463.009999990463 3960325.027000010014 60485.933423085 2024-06-24T22:24:07.754536+00:00 19994330.271999999881 29000293.001999970526 27870462.978000000119 3962938.088999987114 60485.933434739 2024-06-24T22:24:08.761415+00:00 19994330.274999998510 29000293.036999940872 27870463.028000000864 3963950.958000003826 60485.933446215 2024-06-24T22:24:09.752917+00:00 19994330.274000000209 29000292.958999991417 27870462.971999999136 3966389.944999992847 60485.933457868 2024-06-24T22:24:10.759797+00:00 19994330.271000009030 29000292.996000051498 27870462.978999998420 3961320.003000020981 60485.933469344 2024-06-24T22:24:11.751300+00:00 19994330.271000001580 29000293.029000040144 27870463.022999990731 3963265.019999980927 60485.933481003 2024-06-24T22:24:12.758675+00:00 19994330.271000001580 29000292.987999919802 27870463.025000009686 3963887.032000004780 60485.933492473 2024-06-24T22:24:13.749683+00:00 19994330.275000009686 29000293.009000059217 27870463.004000011832 3962440.664000033867 60485.933504133 2024-06-24T22:24:14.757058+00:00 19994330.271999981254 29000292.970000028610 27870462.988000009209 3964624.226999998093 60485.933515786 2024-06-24T22:24:15.763937+00:00 19994330.274000018835 29000293.034999970347 27870462.949999991804 3967238.089999973774 60485.933527262 2024-06-24T22:24:16.755440+00:00 19994330.267999980599 29000292.942000031471 27870463.015999998897 3962077.958000003826 60485.933538916 2024-06-24T22:24:17.762319+00:00 19994330.276000019163 29000293.016999959946 27870463.000000000000 3966596.009999989998 60485.933550391 2024-06-24T22:24:18.753823+00:00 19994330.271000001580 29000293.044000029564 27870463.013000011444 3965647.055999993812 60485.933562051 2024-06-24T22:24:19.761198+00:00 19994330.275000009686 29000292.925999999046 27870462.973999980837 3963243.953000009060 60485.933573521 2024-06-24T22:24:20.752205+00:00 19994330.274999979883 29000293.077999949455 27870463.059000018984 3965331.951000034809 60485.933585180 2024-06-24T22:24:21.759580+00:00 19994330.272999998182 29000292.976000070572 27870462.977999988943 3963826.024999976158 60485.933596650 2024-06-24T22:24:22.750588+00:00 19994330.267000019550 29000292.980999950320 27870462.996999979019 3965602.068000019062 60485.933608310 2024-06-24T22:24:23.757963+00:00 19994330.272000011057 29000293.008999999613 27870462.990000009537 3961941.930999993812 60485.933619780 2024-06-24T22:24:24.748969+00:00 19994330.272999998182 29000293.000999998301 27870463.007000029087 3966995.075999975204 60485.933631439 2024-06-24T22:24:25.756345+00:00 19994330.270999971777 29000293.030999999493 27870463.028000000864 3959472.935999989975 60485.933643093 2024-06-24T22:24:26.763224+00:00 19994330.274999979883 29000292.974999990314 27870462.985999941826 3964600.997000039089 60485.933654569 2024-06-24T22:24:27.754727+00:00 19994330.271000031382 29000292.964999999851 27870462.984000090510 3966855.069000006188 60485.933666228 2024-06-24T22:24:28.762102+00:00 19994330.272000011057 29000293.006999999285 27870463.014999989420 3962077.964999973774 60485.933677698 2024-06-24T22:24:29.753110+00:00 19994330.272999998182 29000293.035999979824 27870462.993000030518 3960837.981000006199 60485.933689358 2024-06-24T22:24:30.760485+00:00 19994330.274999979883 29000292.974000010639 27870462.912999991328 3962418.907000004780 60485.933700827 2024-06-24T22:24:31.751492+00:00 19994330.273999989033 29000292.993000000715 27870463.054999951273 3961586.094999969006 60485.933712487 2024-06-24T22:24:32.758867+00:00 19994330.269999980927 29000293.009999990463 27870462.991000059992 3965728.105000019073 60485.933723963 2024-06-24T22:24:33.750371+00:00 19994330.271000031382 29000292.986999988556 27870463.001999970526 3959216.900000036228 60485.933735617 2024-06-24T22:24:34.757250+00:00 19994330.274000048637 29000293.024000048637 27870463.008000019938 3967641.048999965191 60485.933747092 2024-06-24T22:24:35.748753+00:00 19994330.271999958903 29000293.021999958903 27870463.013999938965 3964615.880999981891 60485.933758751 2024-06-24T22:24:36.756128+00:00 19994330.272999998182 29000293.012000020593 27870463.065000060946 3964172.956000030041 60485.933770405 2024-06-24T22:24:37.763007+00:00 19994330.272999998182 29000292.958999991417 27870462.957999940962 3964745.128000020981 60485.933781881 2024-06-24T22:24:38.754511+00:00 19994330.271999958903 29000293.007000029087 27870462.981999989599 3963410.972999989986 60485.933793535 2024-06-24T22:24:39.761390+00:00 19994330.272000070661 29000292.988999959081 27870462.958999991417 3962569.933999956120 60485.933805010 2024-06-24T22:24:40.752892+00:00 19994330.269999980927 29000293.005000051111 27870463.022000070661 3966073.010000050068 60485.933816670 2024-06-24T22:24:41.760269+00:00 19994330.278000000864 29000293.039999961853 27870463.016999959946 3963004.071999967098 60485.933828140 2024-06-24T22:24:42.751275+00:00 19994330.272999998182 29000292.991999980062 27870462.996999979019 3963435.122000039089 60485.933839799 2024-06-24T22:24:43.758650+00:00 19994330.271999958903 29000292.981000069529 27870463.027000069618 3968789.864999949932 60485.933851269 2024-06-24T22:24:44.749658+00:00 19994330.269999980927 29000292.974999900907 27870462.916000008583 3966662.976000010967 60485.933862929 2024-06-24T22:24:45.757033+00:00 19994330.272000070661 29000292.996000051498 27870463.092999938875 3964589.076000034809 60485.933874398 2024-06-24T22:24:46.748040+00:00 19994330.272999998182 29000293.011000040919 27870462.954999998212 3968276.944000006188 60485.933886058 2024-06-24T22:24:47.755415+00:00 19994330.271000031382 29000293.052999969572 27870463.050999999046 3966298.060999989975 60485.933897717 2024-06-24T22:24:48.762791+00:00 19994330.274999979883 29000292.971999999136 27870462.988000009209 3962485.983999968041 60485.933909188 2024-06-24T22:24:49.753798+00:00 19994330.272999998182 29000292.952000018209 27870462.914999991655 3964168.936999977101 60485.933920847 2024-06-24T22:24:50.761173+00:00 19994330.268999930471 29000293.054999951273 27870463.092999991030 3970009.052000045776 60485.933932317 2024-06-24T22:24:51.752180+00:00 19994330.276000019163 29000293.028000000864 27870463.008999999613 3967417.939000010025 60485.933943976 2024-06-24T22:24:52.759555+00:00 19994330.272999998182 29000292.911000009626 27870462.949000000954 3965260.041999936104 60485.933955446 2024-06-24T22:24:53.750562+00:00 19994330.272999998182 29000293.052000049502 27870463.000000000000 3964266.989000082016 60485.933967106 2024-06-24T22:24:54.757938+00:00 19994330.271000031382 29000293.018000010401 27870463.002999991179 3966119.018999934196 60485.933978576 2024-06-24T22:24:55.748945+00:00 19994330.272999998182 29000292.995000001043 27870463.048000041395 3960369.995000004768 60485.933990235 2024-06-24T22:24:56.756320+00:00 19994330.269999980927 29000292.956999901682 27870462.968999978155 3967272.060999989975 60485.934001711 2024-06-24T22:24:57.747823+00:00 19994330.276000019163 29000293.003000020981 27870462.978999968618 3963951.018000007141 60485.934013370 2024-06-24T22:24:58.755199+00:00 19994330.271999958903 29000293.070999979973 27870463.040000021458 3967327.975000023842 60485.934025024 2024-06-24T22:24:59.762078+00:00 19994330.274000048637 29000292.940000060946 27870462.938000019640 3965879.939000010025 60485.934036500 2024-06-24T22:25:00.753581+00:00 19994330.267999999225 29000292.971000000834 27870463.024999979883 3967743.988999962807 60485.934048153 2024-06-24T22:25:01.760460+00:00 19994330.272999998182 29000293.028000000864 27870462.999000009149 3963461.952000021935 60485.934059629 2024-06-24T22:25:02.751963+00:00 19994330.272999990731 29000293.006999999285 27870463.046000000089 3964460.072999954224 60485.934071283 2024-06-24T22:25:03.758842+00:00 19994330.276000000536 29000293.018999990076 27870462.988999959081 3963761.997000098228 60485.934082759 2024-06-24T22:25:04.750346+00:00 19994330.272999998182 29000293.005000028759 27870462.979000028223 3966028.030999898911 60485.934094418 2024-06-24T22:25:05.757721+00:00 19994330.271000001580 29000293.000000000000 27870463.031999949366 3967836.971000074875 60485.934105888 2024-06-24T22:25:06.748729+00:00 19994330.270000010729 29000292.948999971151 27870462.956000089645 3970603.932000041008 60485.934117547 2024-06-24T22:25:07.756103+00:00 19994330.273999989033 29000293.045000020415 27870463.032999988645 3960827.047999978065 60485.934129201 2024-06-24T22:25:08.762982+00:00 19994330.272999998182 29000292.962999999523 27870462.968999978155 3962201.011999965180 60485.934140677 2024-06-24T22:25:09.754486+00:00 19994330.271000001580 29000293.004000011832 27870462.965999960899 3964374.044000030030 60485.934152331 2024-06-24T22:25:10.761365+00:00 19994330.275000009686 29000292.973999980837 27870462.973999980837 3964234.981999992859 60485.934163806 2024-06-24T22:25:11.752868+00:00 19994330.270000010729 29000293.067000031471 27870463.120000001043 3966405.908999919891 60485.934175460 2024-06-24T22:25:12.759747+00:00 19994330.272999968380 29000292.928999960423 27870462.852000001818 3970134.074000000954 60485.934186936 2024-06-24T22:25:13.751251+00:00 19994330.271000031382 29000293.040000021458 27870463.093000050634 3963666.004000068177 60485.934198595 2024-06-24T22:25:14.758626+00:00 19994330.275999959558 29000292.996999979019 27870462.998999949545 3968475.001999973785 60485.934210065 2024-06-24T22:25:15.749633+00:00 19994330.277000010014 29000293.022000011057 27870463.030000090599 3966699.004999995232 60485.934221725 2024-06-24T22:25:16.757008+00:00 19994330.268999990076 29000293.010999981314 27870462.985999941826 3962246.988999962807 60485.934233195 2024-06-24T22:25:17.748015+00:00 19994330.271000031382 29000292.962999999523 27870462.952000018209 3969466.984000086784 60485.934244854 2024-06-24T22:25:18.755391+00:00 19994330.269999980927 29000293.004000071436 27870463.052999969572 3964879.967999935150 60485.934256508 2024-06-24T22:25:19.762270+00:00 19994330.278000000864 29000293.008999940008 27870463.011000040919 3966124.070000051986 60485.934267984 2024-06-24T22:25:20.753773+00:00 19994330.267000019550 29000292.986000061035 27870463.000000000000 3965358.001999973785 60485.934279637 2024-06-24T22:25:21.760652+00:00 19994330.276000019163 29000292.998999949545 27870462.969999909401 3966300.914999961853 60485.934291113 2024-06-24T22:25:22.752155+00:00 19994330.270999971777 29000293.052000049502 27870463.052000049502 3963073.049000024796 60485.934302772 2024-06-24T22:25:23.759530+00:00 19994330.272999998182 29000292.937999960035 27870462.958000060171 3962421.088999987114 60485.934314243 2024-06-24T22:25:24.750538+00:00 19994330.269999980927 29000293.014999989420 27870463.026000000536 3961446.910000085831 60485.934325902 2024-06-24T22:25:25.757913+00:00 19994330.275000039488 29000293.016999959946 27870462.991000000387 3964297.021999955177 60485.934337372 2024-06-24T22:25:26.748920+00:00 19994330.274999979883 29000292.988000039011 27870462.988000009209 3961776.998999952804 60485.934349031 2024-06-24T22:25:27.756295+00:00 19994330.269999980927 29000292.978000041097 27870462.958000000566 3966832.991000055801 60485.934360501 2024-06-24T22:25:28.747302+00:00 19994330.274999979883 29000293.028000000864 27870463.045000001788 3962513.924000024796 60485.934372161 2024-06-24T22:25:29.754678+00:00 19994330.271000031382 29000292.964999910444 27870462.940999981016 3964959.074999928009 60485.934383814 2024-06-24T22:25:30.761557+00:00 19994330.272000070661 29000293.046000000089 27870463.020000010729 3965945.039000033867 60485.934395290 2024-06-24T22:25:31.753060+00:00 19994330.272999998182 29000292.989000078291 27870462.993000000715 3963877.031000018120 60485.934406949 2024-06-24T22:25:32.760435+00:00 19994330.272999998182 29000293.023999929428 27870463.067000001669 3965942.937999964226 60485.934418419 2024-06-24T22:25:33.751442+00:00 19994330.271999958903 29000292.999000068754 27870463.012999981642 3965459.008000016212 60485.934430079 2024-06-24T22:25:34.758818+00:00 19994330.272999998182 29000293.006999969482 27870462.995000001043 3968403.049000024796 60485.934441549 2024-06-24T22:25:35.749825+00:00 19994330.269999980927 29000292.952000018209 27870462.940999981016 3967821.875000000000 60485.934453208 2024-06-24T22:25:36.757200+00:00 19994330.276000019163 29000293.028999920934 27870463.041999999434 3964913.143000007141 60485.934464678 2024-06-24T22:25:37.748207+00:00 19994330.271999958903 29000292.971000000834 27870462.910000029951 3966564.946999907028 60485.934476338 2024-06-24T22:25:38.755582+00:00 19994330.272999998182 29000293.007000010461 27870463.037999991328 3967857.890000104904 60485.934487814 2024-06-24T22:25:39.747085+00:00 19994330.268000010401 29000293.000000000000 27870462.998000029474 3965562.066999911796 60485.934499467 2024-06-24T22:25:40.753965+00:00 19994330.272999998182 29000293.028999999166 27870463.033999979496 3965832.974000095855 60485.934511126 2024-06-24T22:25:41.761340+00:00 19994330.274999979883 29000293.025000009686 27870463.014999989420 3966920.988999962807 60485.934522597 2024-06-24T22:25:42.752347+00:00 19994330.270000100136 29000292.973999980837 27870463.003000080585 3967880.001999973785 60485.934534256 2024-06-24T22:25:43.759722+00:00 19994330.273999929428 29000292.974000010639 27870462.980999950320 3968541.995000004768 60485.934545732 2024-06-24T22:25:44.751225+00:00 19994330.274000048637 29000292.987000018358 27870462.934000018984 3962577.097000002861 60485.934557386 2024-06-24T22:25:45.758105+00:00 19994330.270999908447 29000293.022000011057 27870463.123999949545 3966413.914999961853 60485.934568855 2024-06-24T22:25:46.749112+00:00 19994330.270000100136 29000292.982999980450 27870462.966000080109 3966571.983000040054 60485.934580515 2024-06-24T22:25:47.756487+00:00 19994330.273999929428 29000292.981000009924 27870462.945999979973 3967595.042000054847 60485.934591991 2024-06-24T22:25:48.747990+00:00 19994330.277000069618 29000293.013999998569 27870463.001999970526 3969675.015999913216 60485.934603645 2024-06-24T22:25:49.754869+00:00 19994330.271999958903 29000293.033999979496 27870463.034999970347 3968221.981999992859 60485.934615298 2024-06-24T22:25:50.761749+00:00 19994330.269999980927 29000292.991999980062 27870463.014999989420 3968338.032000064850 60485.934626774 2024-06-24T22:25:51.753252+00:00 19994330.271000031382 29000293.006000038236 27870462.984000090510 3966821.092999935150 60485.934638433 2024-06-24T22:25:52.760626+00:00 19994330.274999979883 29000293.008999999613 27870462.982999920845 3964547.916000009049 60485.934649903 2024-06-24T22:25:53.751634+00:00 19994330.272000070661 29000292.977000001818 27870463.052000049502 3967273.909000039101 60485.934661563 2024-06-24T22:25:54.759009+00:00 19994330.274000000209 29000292.986000001431 27870462.927999969572 3965753.070999979973 60485.934673033 2024-06-24T22:25:55.750017+00:00 19994330.271000001580 29000293.010999921709 27870463.016999959946 3967926.996000051033 60485.934684692 2024-06-24T22:25:56.757392+00:00 19994330.271000001580 29000293.010000109673 27870463.049000021070 3965428.974999905098 60485.934696162 2024-06-24T22:25:57.748400+00:00 19994330.269999999553 29000292.995999928564 27870462.973999980837 3967076.017000079155 60485.934707821 2024-06-24T22:25:58.755774+00:00 19994330.276000011712 29000293.027000069618 27870463.042000059038 3966511.049999951851 60485.934719297 2024-06-24T22:25:59.747277+00:00 19994330.274000000209 29000292.944999929518 27870462.893000010401 3967924.940000057220 60485.934730951 2024-06-24T22:26:00.754156+00:00 19994330.272999998182 29000292.993999961764 27870463.011000040919 3965167.969999908935 60485.934742610 2024-06-24T22:26:01.761532+00:00 19994330.269999980927 29000293.022000070661 27870463.048999909312 3963277.098000050057 60485.934754080 2024-06-24T22:26:02.752539+00:00 19994330.274000018835 29000293.042999979109 27870462.999000068754 3965378.944000006188 60485.934765740 2024-06-24T22:26:03.759914+00:00 19994330.272999998182 29000292.975000020117 27870463.017000000924 3962713.014999986161 60485.934777210 2024-06-24T22:26:04.750921+00:00 19994330.269999980927 29000292.991999980062 27870463.000000000000 3966815.009000062943 60485.934788869 2024-06-24T22:26:05.758297+00:00 19994330.274000018835 29000293.024000048637 27870463.043000001460 3963034.010999917984 60485.934800345 2024-06-24T22:26:06.749800+00:00 19994330.275000009686 29000292.987999919802 27870462.925000008196 3965644.963000059128 60485.934811999 2024-06-24T22:26:07.756679+00:00 19994330.269999980927 29000292.989000078291 27870462.980999980122 3965204.993000030983 60485.934823474 2024-06-24T22:26:08.748182+00:00 19994330.272000011057 29000293.011999960989 27870463.043999999762 3965493.955999969970 60485.934835128 2024-06-24T22:26:09.755061+00:00 19994330.273999989033 29000292.944000009447 27870462.959000021219 3965454.993999958038 60485.934846604 2024-06-24T22:26:10.746564+00:00 19994330.272999998182 29000293.067999958992 27870463.032000008970 3966816.169999957085 60485.934858263 2024-06-24T22:26:11.753940+00:00 19994330.271000031382 29000293.014999989420 27870463.008000019938 3965546.844000101089 60485.934869917 2024-06-24T22:26:12.760819+00:00 19994330.274999979883 29000292.950999978930 27870462.928999960423 3966462.026999949943 60485.934881387 2024-06-24T22:26:13.751826+00:00 19994330.269999980927 29000292.970000028610 27870462.986000001431 3964550.095999956131 60485.934893047 2024-06-24T22:26:14.759201+00:00 19994330.272000011057 29000292.989000000060 27870463.028000000864 3967138.939000010025 60485.934904522 2024-06-24T22:26:15.750704+00:00 19994330.272000011057 29000293.057000000030 27870463.008000019938 3965826.910000085831 60485.934916176 2024-06-24T22:26:16.757583+00:00 19994330.274999979883 29000292.996000010520 27870463.017000019550 3963330.077999948990 60485.934927652 2024-06-24T22:26:17.749087+00:00 19994330.271000031382 29000292.995000001043 27870463.033999979496 3964791.960000038147 60485.934939305 2024-06-24T22:26:18.755966+00:00 19994330.270999971777 29000293.014999989420 27870462.991000000387 3966048.093999981880 60485.934950781 2024-06-24T22:26:19.747469+00:00 19994330.273999989033 29000292.980000019073 27870462.990000009537 3966330.838999987114 60485.934962435 2024-06-24T22:26:20.754349+00:00 19994330.274000048637 29000293.013999998569 27870462.969999969006 3962582.067999958992 60485.934974094 2024-06-24T22:26:21.761724+00:00 19994330.273999929428 29000292.991999980062 27870463.013999998569 3969618.935000061989 60485.934985570 2024-06-24T22:26:22.753227+00:00 19994330.271000031382 29000292.998999979347 27870463.047000050545 3964311.141999959946 60485.934997223 2024-06-24T22:26:23.760106+00:00 19994330.271000031382 29000292.983000040054 27870462.911000009626 3971301.950000048149 60485.935008699 2024-06-24T22:26:24.751609+00:00 19994330.271999958903 29000293.009999990463 27870463.076999899000 3964542.066999911796 60485.935020353 2024-06-24T22:26:25.758489+00:00 19994330.274000048637 29000292.983999971300 27870462.935000058264 3958807.979000092018 60485.935031823 2024-06-24T22:26:26.749496+00:00 19994330.271999958903 29000293.021000031382 27870463.014999989420 3963364.013000010978 60485.935043482 2024-06-24T22:26:27.756871+00:00 19994330.272999998182 29000293.019999980927 27870463.080000039190 3956585.951999903191 60485.935054958 2024-06-24T22:26:28.748375+00:00 19994330.272999998182 29000292.980000019073 27870462.931999921799 3966899.951000093948 60485.935066612 2024-06-24T22:26:29.755253+00:00 19994330.269999980927 29000292.994000021368 27870462.991000059992 3967087.087999939919 60485.935078087 2024-06-24T22:26:30.746756+00:00 19994330.272999998182 29000293.032999988645 27870463.072000030428 3973505.986000061035 60485.935089741 2024-06-24T22:26:31.753636+00:00 19994330.276000019163 29000292.965999960899 27870462.953999999911 3963894.988999962807 60485.935101401 2024-06-24T22:26:32.761011+00:00 19994330.272000070661 29000293.022000070661 27870463.067999958992 3963293.009999989998 60485.935112876 2024-06-24T22:26:33.752514+00:00 19994330.271999958903 29000292.983999971300 27870462.911000009626 3963064.960999966133 60485.935124530 2024-06-24T22:26:34.759393+00:00 19994330.269999980927 29000293.000000000000 27870463.019999980927 3967759.967000008095 60485.935136006 2024-06-24T22:26:35.750897+00:00 19994330.274000048637 29000293.014999989420 27870463.003000020981 3966550.023000001907 60485.935147665 2024-06-24T22:26:36.758272+00:00 19994330.272999998182 29000293.004999998957 27870462.967000011355 3965545.975000023842 60485.935159135 2024-06-24T22:26:37.749279+00:00 19994330.271999958903 29000292.968000050634 27870462.998999949545 3965738.049000024796 60485.935170795 2024-06-24T22:26:38.756654+00:00 19994330.274000048637 29000293.055999990553 27870463.055999990553 3969632.060999989975 60485.935182265 2024-06-24T22:26:39.747661+00:00 19994330.271999958903 29000292.927999969572 27870462.961000081152 3967341.968999981880 60485.935193924 2024-06-24T22:26:40.755036+00:00 19994330.271999958903 29000293.036000009626 27870463.012999888510 3965376.042999982834 60485.935205394 2024-06-24T22:26:41.746044+00:00 19994330.269000049680 29000293.003999948502 27870462.989000000060 3965394.958000063896 60485.935217054 2024-06-24T22:26:42.753419+00:00 19994330.276999950409 29000292.990000009537 27870463.006000000983 3968170.964999914169 60485.935228707 2024-06-24T22:26:43.760297+00:00 19994330.272999998182 29000293.013000011444 27870463.002999998629 3963047.976999998093 60485.935240183 2024-06-24T22:26:44.751801+00:00 19994330.271000031382 29000292.985999941826 27870462.980000000447 3964377.980000019073 60485.935251837 2024-06-24T22:26:45.758680+00:00 19994330.271000031382 29000292.980000019073 27870463.030999999493 3963584.092000008095 60485.935263312 2024-06-24T22:26:46.750184+00:00 19994330.273999929428 29000293.044000029564 27870463.014999989420 3966381.980000019073 60485.935274966 2024-06-24T22:26:47.757063+00:00 19994330.272999998182 29000292.981000069529 27870463.006999999285 3966571.077000021935 60485.935286442 2024-06-24T22:26:48.748566+00:00 19994330.271999999881 29000293.029999971390 27870463.026000019163 3962306.866999983788 60485.935298095 2024-06-24T22:26:49.755445+00:00 19994330.274000000209 29000292.993000030518 27870462.928999990225 3967875.080999969970 60485.935309571 2024-06-24T22:26:50.746949+00:00 19994330.267999999225 29000292.968999978155 27870462.971999999136 3971314.894999980927 60485.935321230 2024-06-24T22:26:51.754324+00:00 19994330.272999998182 29000293.015999998897 27870463.032999988645 3965769.091000080109 60485.935332884 2024-06-24T22:26:52.761203+00:00 19994330.272999998182 29000293.000000000000 27870463.019999980927 3967778.925999999046 60485.935344360 2024-06-24T22:26:53.752706+00:00 19994330.274000000209 29000292.984999999404 27870463.024000048637 3969476.057999968994 60485.935356013 2024-06-24T22:26:54.759585+00:00 19994330.273999989033 29000292.993000000715 27870462.930999990553 3971711.027999997139 60485.935367489 2024-06-24T22:26:55.751089+00:00 19994330.270000010729 29000293.027000010014 27870463.040999948978 3967200.981999992859 60485.935379143 2024-06-24T22:26:56.757968+00:00 19994330.272999998182 29000293.009999990463 27870463.020000040531 3971132.981999992859 60485.935390619 2024-06-24T22:26:57.749471+00:00 19994330.271999981254 29000293.016999989748 27870463.023999989033 3971126.019000052940 60485.935402273 2024-06-24T22:26:58.756350+00:00 19994330.275000009686 29000292.974000010639 27870462.938000019640 3973552.934000014793 60485.935413748 2024-06-24T22:26:59.747854+00:00 19994330.271999981254 29000293.004999998957 27870463.028000000864 3966364.020999907982 60485.935425408 2024-06-24T22:27:00.755228+00:00 19994330.275000039488 29000292.990000009537 27870462.981999989599 3970696.976000071038 60485.935436878 2024-06-24T22:27:01.746236+00:00 19994330.269999980927 29000292.986999988556 27870462.952999949455 3964402.062999964226 60485.935448537 2024-06-24T22:27:02.753611+00:00 19994330.272000011057 29000292.983000040054 27870462.975000020117 3964057.006999969017 60485.935460191 2024-06-24T22:27:03.760490+00:00 19994330.272999998182 29000293.010999981314 27870463.032000061125 3966820.927000045776 60485.935471667 2024-06-24T22:27:04.751993+00:00 19994330.273999989033 29000293.010999981314 27870463.064999941736 3967700.983999968041 60485.935483320 2024-06-24T22:27:05.758872+00:00 19994330.272999998182 29000292.981999989599 27870462.991999980062 3965946.029999999795 60485.935494796 2024-06-24T22:27:06.750376+00:00 19994330.272000011057 29000292.973000049591 27870462.977000001818 3966184.126000000164 60485.935506456 2024-06-24T22:27:07.757751+00:00 19994330.269999980927 29000293.082999940962 27870463.035000089556 3964558.833000001032 60485.935517925 2024-06-24T22:27:08.748758+00:00 19994330.272999998182 29000292.971000079066 27870462.947999950498 3967307.030999999028 60485.935529585 2024-06-24T22:27:09.756133+00:00 19994330.274999979883 29000293.006999969482 27870463.077000018209 3966799.123000000138 60485.935541055 2024-06-24T22:27:10.747141+00:00 19994330.271000031382 29000293.008000019938 27870462.982999920845 3964860.929000000935 60485.935552714 2024-06-24T22:27:11.754516+00:00 19994330.270999971777 29000292.965999960899 27870462.988000039011 3966390.055000000168 60485.935564185 2024-06-24T22:27:12.745523+00:00 19994330.274000048637 29000292.977000001818 27870462.934000018984 3966586.862000000197 60485.935575844 2024-06-24T22:27:13.752898+00:00 19994330.271999958903 29000293.004000071436 27870462.991999980062 3967720.088999997824 60485.935587497 2024-06-24T22:27:14.759777+00:00 19994330.271000031382 29000292.992999911308 27870463.016999959946 3963438.916000001132 60485.935598973 2024-06-24T22:27:15.751280+00:00 19994330.278000000864 29000293.006000038236 27870463.026000019163 3964421.052000001073 60485.935610632 2024-06-24T22:27:16.758656+00:00 19994330.271999958903 29000293.041000008583 27870462.991000059992 3963098.049000001978 60485.935622103 2024-06-24T22:27:17.749663+00:00 19994330.269000049680 29000293.014999989420 27870462.965999960899 3962639.921999997925 60485.935633762 2024-06-24T22:27:18.757038+00:00 19994330.271999958903 29000292.985999941826 27870463.055999990553 3967103.075999998022 60485.935645232 2024-06-24T22:27:19.748045+00:00 19994330.269000049680 29000292.993000030518 27870463.050999999046 3966688.975000001024 60485.935656891 2024-06-24T22:27:20.755420+00:00 19994330.278999920934 29000293.004999998957 27870462.962999999523 3966268.983000002801 60485.935668361 2024-06-24T22:27:21.746427+00:00 19994330.270000100136 29000293.004999998957 27870463.022999998182 3964436.992999992799 60485.935680021 2024-06-24T22:27:22.753803+00:00 19994330.273999929428 29000292.991999980062 27870462.969000000507 3967591.050999999046 60485.935691675 2024-06-24T22:27:23.760682+00:00 19994330.271000031382 29000292.993000030518 27870462.986999999732 3965010.005000010133 60485.935703150 2024-06-24T22:27:24.752185+00:00 19994330.272999998182 29000293.019000049680 27870463.024000000209 3966768.969999998808 60485.935714810 2024-06-24T22:27:25.759560+00:00 19994330.271000031382 29000292.946999911219 27870462.953999999911 3963282.001000002027 60485.935726280 2024-06-24T22:27:26.750568+00:00 19994330.276999950409 29000292.983000040054 27870462.986000001431 3963803.921999990940 60485.935737939 2024-06-24T22:27:27.757943+00:00 19994330.271999958903 29000293.052000049502 27870463.021999981254 3958963.098000004888 60485.935749415 2024-06-24T22:27:28.749446+00:00 19994330.272999998182 29000293.035999998450 27870463.043999999762 3962169.928999990225 60485.935761068 2024-06-24T22:27:29.756325+00:00 19994330.270000100136 29000292.940999999642 27870462.925000008196 3965851.065000012983 60485.935772544 2024-06-24T22:27:30.747828+00:00 19994330.271999958903 29000293.013000000268 27870463.050000008196 3962519.076999992132 60485.935784204 2024-06-24T22:27:31.755204+00:00 19994330.274999979883 29000293.039000019431 27870463.020999971777 3961091.844999998808 60485.935795674 2024-06-24T22:27:32.746211+00:00 19994330.274000048637 29000292.993000000715 27870462.970000028610 3959051.071000009775 60485.935807333 2024-06-24T22:27:33.753586+00:00 19994330.271000031382 29000293.015999969095 27870463.046999990940 3964913.955999999773 60485.935818987 2024-06-24T22:27:34.760465+00:00 19994330.269999980927 29000292.946000009775 27870462.986000001431 3960192.066000000108 60485.935830463 2024-06-24T22:27:35.751968+00:00 19994330.273999929428 29000293.039999991655 27870462.943000018597 3968068.924999997020 60485.935842116 2024-06-24T22:27:36.758847+00:00 19994330.271000031382 29000292.969999998808 27870463.027000010014 3960354.068000004161 60485.935853592 2024-06-24T22:27:37.750351+00:00 19994330.276000019163 29000293.018999990076 27870462.988999959081 3962949.981999992859 60485.935865251 2024-06-24T22:27:38.757726+00:00 19994330.269999980927 29000292.994000021368 27870463.017000019550 3963426.953000009060 60485.935876722 2024-06-24T22:27:39.748733+00:00 19994330.272999998182 29000292.976000010967 27870462.945999979973 3965647.035999984015 60485.935888381 2024-06-24T22:27:40.756108+00:00 19994330.272999998182 29000293.017000019550 27870463.039000030607 3968056.978000015020 60485.935899851 2024-06-24T22:27:41.747115+00:00 19994330.274000000209 29000292.953999999911 27870462.975000020117 3962883.989999980200 60485.935911510 2024-06-24T22:27:42.754491+00:00 19994330.269999999553 29000293.020999971777 27870462.968999978155 3964103.026000022888 60485.935922980 2024-06-24T22:27:43.745498+00:00 19994330.272999998182 29000293.012000020593 27870463.038999918848 3961757.986999989022 60485.935934640 2024-06-24T22:27:44.752873+00:00 19994330.274000000209 29000293.028000000864 27870463.010000109673 3965419.096000016201 60485.935946299 2024-06-24T22:27:45.760248+00:00 19994330.271999999881 29000292.967999938875 27870463.013999938965 3963622.884999989998 60485.935957769 2024-06-24T22:27:46.751255+00:00 19994330.268999990076 29000292.999000068754 27870463.006000038236 3961960.990999997128 60485.935969429 2024-06-24T22:27:47.758630+00:00 19994330.272000011057 29000293.018999930471 27870463.004999998957 3961397.009999989998 60485.935980898 2024-06-24T22:27:48.749638+00:00 19994330.278999980539 29000292.990000009537 27870462.955999970436 3965399.031000018120 60485.935992558 2024-06-24T22:27:49.757013+00:00 19994330.271000001580 29000293.037999991328 27870463.050999999046 3965601.970999985933 60485.936004028 2024-06-24T22:27:50.748021+00:00 19994330.271000001580 29000292.933000091463 27870462.945999979973 3966524.038000016939 60485.936015687 2024-06-24T22:27:51.755395+00:00 19994330.271000001580 29000292.975999951363 27870463.022999998182 3962752.912000000011 60485.936027158 2024-06-24T22:27:52.746402+00:00 19994330.272000011057 29000293.046000000089 27870463.036000009626 3966188.053999990225 60485.936038817 2024-06-24T22:27:53.753778+00:00 19994330.272999998182 29000293.013000011444 27870462.970999959856 3972096.977999985218 60485.936050287 2024-06-24T22:27:54.744785+00:00 19994330.272999998182 29000292.978999968618 27870463.017000079155 3961740.013000010978 60485.936061946 2024-06-24T22:27:55.752160+00:00 19994330.272000011057 29000293.014999989420 27870462.949999928474 3967354.083000003826 60485.936073606 2024-06-24T22:27:56.759535+00:00 19994330.271999958903 29000292.979000091553 27870463.034000039101 3971053.000000000000 60485.936085076 2024-06-24T22:27:57.750543+00:00 19994330.272000011057 29000293.039999961853 27870463.064000010490 3970562.041000009049 60485.936096735 2024-06-24T22:27:58.757918+00:00 19994330.272999998182 29000293.028999920934 27870462.947999998927 3963663.932999997865 60485.936108205 2024-06-24T22:27:59.748925+00:00 19994330.273999989033 29000292.916000008583 27870462.965999998152 3966156.817999988794 60485.936119865 2024-06-24T22:28:00.756300+00:00 19994330.273999989033 29000293.040000081062 27870463.006000000983 3962880.155999987852 60485.936131340 2024-06-24T22:28:01.747803+00:00 19994330.272999998182 29000293.003000020981 27870463.006000000983 3969736.981000006199 60485.936142994 2024-06-24T22:28:02.754683+00:00 19994330.270000040531 29000292.962999939919 27870463.010000009090 3971633.001000016928 60485.936154470 2024-06-24T22:28:03.746186+00:00 19994330.271999958903 29000293.039000030607 27870463.015000019222 3967917.952999978792 60485.936166123 2024-06-24T22:28:04.753065+00:00 19994330.274000048637 29000292.972999930382 27870463.011999990791 3967375.041999996174 60485.936177599 2024-06-24T22:28:05.744568+00:00 19994330.271999958903 29000293.041000001132 27870462.958000000566 3965153.958000003826 60485.936189253 2024-06-24T22:28:06.751447+00:00 19994330.275000039488 29000293.002000000328 27870463.046999990940 3967837.131999998819 60485.936200912 2024-06-24T22:28:07.758823+00:00 19994330.268999930471 29000292.971000000834 27870462.985000010580 3972235.909999995958 60485.936212388 2024-06-24T22:28:08.750326+00:00 19994330.272999998182 29000293.019000008702 27870463.029999971390 3968030.006999998819 60485.936224042 2024-06-24T22:28:09.757205+00:00 19994330.274000048637 29000292.991000000387 27870462.972999989986 3963146.983000009786 60485.936235517 2024-06-24T22:28:10.748708+00:00 19994330.272999998182 29000293.009999990463 27870462.967999991030 3972177.995999991894 60485.936247177 2024-06-24T22:28:11.756084+00:00 19994330.271000031382 29000292.958000000566 27870462.988000039011 3965154.992000014056 60485.936258647 2024-06-24T22:28:12.747090+00:00 19994330.273999929428 29000293.044999990612 27870463.057999968529 3975709.988000005018 60485.936270306 2024-06-24T22:28:13.754466+00:00 19994330.270000100136 29000292.974000010639 27870462.951000031084 3967440.009999989998 60485.936281776 2024-06-24T22:28:14.745473+00:00 19994330.273999929428 29000293.032999988645 27870463.059000018984 3965395.059000014793 60485.936293436 2024-06-24T22:28:15.752848+00:00 19994330.274999979883 29000292.990000009537 27870462.972999989986 3965363.995000004768 60485.936305089 2024-06-24T22:28:16.759728+00:00 19994330.271000031382 29000293.008999999613 27870463.025999959558 3968148.961999952793 60485.936316565 2024-06-24T22:28:17.751230+00:00 19994330.271000031382 29000293.000999990851 27870462.988999959081 3969378.087999999989 60485.936328219 2024-06-24T22:28:18.758110+00:00 19994330.272999998182 29000292.962000008672 27870462.978000041097 3967356.948000013828 60485.936339695 2024-06-24T22:28:19.749613+00:00 19994330.273999929428 29000292.986000001431 27870462.973999980837 3967228.066000043880 60485.936351348 2024-06-24T22:28:20.756492+00:00 19994330.269000049680 29000293.047999981791 27870463.070999979973 3966075.829999982845 60485.936362824 2024-06-24T22:28:21.747995+00:00 19994330.278000000864 29000292.962000008672 27870462.958000060171 3964730.025999962818 60485.936374484 2024-06-24T22:28:22.755371+00:00 19994330.271999958903 29000293.005999978632 27870462.986999988556 3968753.067000031006 60485.936385953 2024-06-24T22:28:23.746378+00:00 19994330.271000031382 29000293.029999971390 27870463.028000000864 3962427.085999966133 60485.936397613 2024-06-24T22:28:24.753753+00:00 19994330.269000049680 29000293.015000101179 27870462.998999949545 3966144.825000048149 60485.936409083 2024-06-24T22:28:25.744760+00:00 19994330.274999979883 29000292.988999959081 27870463.042000059038 3967425.135999978054 60485.936420742 2024-06-24T22:28:26.752135+00:00 19994330.274999979883 29000292.934999939054 27870462.909000039101 3967874.907000004780 60485.936432396 2024-06-24T22:28:27.759014+00:00 19994330.269000049680 29000293.035000089556 27870463.041000008583 3962802.050000011921 60485.936443872 2024-06-24T22:28:28.750518+00:00 19994330.274999979883 29000293.003999948502 27870462.954999919981 3967421.982999979984 60485.936455531 2024-06-24T22:28:29.757893+00:00 19994330.268999930471 29000293.044000029564 27870463.057000041008 3970175.110000013839 60485.936467001 2024-06-24T22:28:30.748900+00:00 19994330.276000019163 29000292.973999980837 27870462.957999940962 3967792.904999970924 60485.936478660 2024-06-24T22:28:31.756275+00:00 19994330.269999980927 29000292.975000020117 27870462.981999989599 3963185.987000048161 60485.936490131 2024-06-24T22:28:32.747282+00:00 19994330.276000019163 29000293.023999929428 27870463.026000019163 3968237.071999967098 60485.936501790 2024-06-24T22:28:33.754658+00:00 19994330.272000070661 29000293.003000020981 27870463.008000019938 3969994.907999991905 60485.936513266 2024-06-24T22:28:34.746161+00:00 19994330.271999958903 29000292.971999999136 27870462.986000061035 3970422.009000002872 60485.936524919 2024-06-24T22:28:35.753040+00:00 19994330.271000001580 29000293.016000028700 27870463.051999930292 3969021.991999983788 60485.936536395 2024-06-24T22:28:36.744543+00:00 19994330.271999999881 29000292.990999940783 27870462.975000020117 3968207.119000018109 60485.936548049 2024-06-24T22:28:37.751423+00:00 19994330.274000000209 29000292.970000028610 27870462.951000001281 3964787.911000012886 60485.936559708 2024-06-24T22:28:38.758798+00:00 19994330.271999999881 29000293.018000010401 27870463.063000001013 3969631.953000009060 60485.936571178 2024-06-24T22:28:39.749805+00:00 19994330.275000009686 29000292.996000051498 27870462.949999999255 3965521.062999964226 60485.936582838 2024-06-24T22:28:40.757180+00:00 19994330.271000001580 29000293.006999969482 27870462.991000000387 3972082.012000023853 60485.936594308 2024-06-24T22:28:41.748187+00:00 19994330.272000011057 29000293.006999969482 27870463.043000001460 3968362.939999998081 60485.936605967 2024-06-24T22:28:42.755564+00:00 19994330.271999981254 29000293.015999998897 27870462.993999991566 3965602.972000002861 60485.936617437 2024-06-24T22:28:43.746570+00:00 19994330.273999989033 29000292.997000001371 27870463.003000020981 3967090.064999998081 60485.936629097 2024-06-24T22:28:44.753945+00:00 19994330.272000011057 29000293.048999991268 27870463.032000008970 3963317.019999980927 60485.936640567 2024-06-24T22:28:45.744952+00:00 19994330.271999981254 29000292.959000010043 27870462.987999979407 3964461.976999998093 60485.936652226 2024-06-24T22:28:46.752327+00:00 19994330.270000010729 29000292.997999999672 27870462.962999999523 3966236.994000018109 60485.936663880 2024-06-24T22:28:47.759206+00:00 19994330.276999980211 29000292.990000009537 27870463.002000030130 3966311.041000009049 60485.936675355 2024-06-24T22:28:48.750709+00:00 19994330.271000031382 29000292.986000001431 27870462.958000000566 3964648.986000000965 60485.936687009 2024-06-24T22:28:49.757589+00:00 19994330.272000011057 29000293.012999981642 27870463.012999951839 3962542.023999989033 60485.936698485 2024-06-24T22:28:50.749093+00:00 19994330.273999989033 29000292.977999988943 27870463.046999990940 3963272.954999982845 60485.936710144 2024-06-24T22:28:51.756467+00:00 19994330.272999998182 29000293.027000010014 27870463.025000039488 3967787.998000026215 60485.936721615 2024-06-24T22:28:52.747474+00:00 19994330.269999980927 29000292.995999988168 27870462.976000010967 3965936.954999982845 60485.936733274 2024-06-24T22:28:53.754850+00:00 19994330.272999998182 29000292.969000041485 27870462.917999979109 3959490.111999989022 60485.936744744 2024-06-24T22:28:54.745857+00:00 19994330.277000010014 29000293.061999980360 27870463.091000020504 3965068.941000043880 60485.936756403 2024-06-24T22:28:55.753232+00:00 19994330.268999990076 29000292.994000021368 27870462.954999919981 3962668.981999992859 60485.936767873 2024-06-24T22:28:56.744239+00:00 19994330.271000031382 29000292.953999999911 27870462.984000090510 3962699.029999970924 60485.936779533 2024-06-24T22:28:57.751614+00:00 19994330.272999998182 29000293.018000010401 27870463.029999971390 3965299.943000019062 60485.936791192 2024-06-24T22:28:58.758990+00:00 19994330.271999958903 29000293.036000009626 27870463.039999961853 3970761.047999978065 60485.936802662 2024-06-24T22:28:59.749997+00:00 19994330.276000019163 29000292.981999989599 27870463.032000061125 3964664.921000003815 60485.936814321 2024-06-24T22:29:00.757373+00:00 19994330.272999998182 29000292.970000028610 27870462.916000008583 3964445.074000000954 60485.936825791 2024-06-24T22:29:01.748379+00:00 19994330.267999950796 29000293.033999919891 27870463.006999969482 3966025.967999995220 60485.936837451 2024-06-24T22:29:02.755754+00:00 19994330.274000048637 29000292.993000030518 27870463.047000050545 3966170.978000044823 60485.936848921 2024-06-24T22:29:03.746761+00:00 19994330.271999958903 29000292.963000059128 27870462.978999968618 3963398.139999986161 60485.936860580 2024-06-24T22:29:04.754137+00:00 19994330.272999998182 29000293.051999930292 27870463.021999958903 3967788.921000003815 60485.936872050 2024-06-24T22:29:05.745144+00:00 19994330.275000099093 29000292.968000050634 27870462.945000048727 3960695.953000009060 60485.936883710 2024-06-24T22:29:06.752519+00:00 19994330.271999958903 29000293.028000000864 27870463.052999969572 3970342.037000000011 60485.936895180 2024-06-24T22:29:07.743527+00:00 19994330.269999980927 29000292.921999931335 27870462.914999961853 3967645.896999955177 60485.936906839 2024-06-24T22:29:08.750902+00:00 19994330.271000031382 29000293.073000069708 27870463.082000020891 3965244.090000032913 60485.936918493 2024-06-24T22:29:09.757781+00:00 19994330.273999929428 29000293.011999960989 27870462.998999949545 3970698.032000004780 60485.936929969 2024-06-24T22:29:10.749284+00:00 19994330.274000048637 29000292.986999988556 27870463.015000101179 3964463.026999949943 60485.936941622 2024-06-24T22:29:11.756163+00:00 19994330.272999998182 29000293.000000000000 27870462.960999969393 3965698.953000009060 60485.936953098 2024-06-24T22:29:12.747666+00:00 19994330.269999980927 29000292.957000020891 27870462.996999979019 3962928.024000049103 60485.936964757 2024-06-24T22:29:13.755041+00:00 19994330.274000048637 29000293.016999959946 27870462.971999999136 3964966.967999995220 60485.936976227 2024-06-24T22:29:14.746049+00:00 19994330.271000031382 29000292.989000078291 27870463.009999990463 3964463.935000001919 60485.936987887 2024-06-24T22:29:15.753424+00:00 19994330.273999929428 29000293.026999950409 27870463.000999998301 3965252.018999993801 60485.936999357 2024-06-24T22:29:16.744431+00:00 19994330.274999979883 29000292.978999968618 27870463.003999989480 3968315.103999971878 60485.937011017 2024-06-24T22:29:17.751806+00:00 19994330.272000070661 29000293.013000011444 27870463.055000010878 3962312.984000027180 60485.937022670 2024-06-24T22:29:18.758685+00:00 19994330.271999958903 29000293.013000011444 27870462.974999990314 3967528.944000006188 60485.937034146 2024-06-24T22:29:19.750188+00:00 19994330.271999958903 29000292.954999998212 27870462.929999988526 3968894.060000001919 60485.937045800 2024-06-24T22:29:20.757068+00:00 19994330.271000031382 29000293.019000008702 27870462.999000009149 3962914.927999914158 60485.937057275 2024-06-24T22:29:21.748571+00:00 19994330.276000019163 29000292.981999989599 27870463.014999989420 3967213.930000067223 60485.937068935 2024-06-24T22:29:22.755946+00:00 19994330.271000031382 29000293.050999999046 27870463.062000010163 3965382.042999982834 60485.937080405 2024-06-24T22:29:23.746953+00:00 19994330.271000031382 29000292.974999990314 27870462.957000020891 3963475.116999983788 60485.937092064 2024-06-24T22:29:24.754329+00:00 19994330.273999929428 29000293.027000010014 27870463.019999980927 3966889.972000002861 60485.937103540 2024-06-24T22:29:25.745832+00:00 19994330.271000031382 29000293.016999989748 27870463.046000000089 3962419.023000001907 60485.937115193 2024-06-24T22:29:26.752711+00:00 19994330.272999998182 29000292.978000018746 27870462.967000011355 3966071.011999965180 60485.937126669 2024-06-24T22:29:27.744214+00:00 19994330.269999980927 29000292.973999980837 27870463.012000020593 3968780.953999996185 60485.937138323 2024-06-24T22:29:28.751093+00:00 19994330.274999979883 29000293.049000021070 27870463.037999991328 3967537.970000029076 60485.937149982 2024-06-24T22:29:29.758469+00:00 19994330.272999998182 29000292.960999969393 27870462.926999989897 3965643.098000050057 60485.937161458 2024-06-24T22:29:30.749972+00:00 19994330.269999999553 29000293.020000040531 27870463.045000020415 3962539.898999928962 60485.937173112 2024-06-24T22:29:31.756851+00:00 19994330.276000000536 29000292.996999979019 27870462.984999950975 3965817.996000051033 60485.937184588 2024-06-24T22:29:32.748356+00:00 19994330.272999998182 29000292.993000030518 27870462.976000010967 3964282.121000051033 60485.937196241 2024-06-24T22:29:33.755233+00:00 19994330.272999998182 29000292.974999960512 27870463.008999999613 3966419.888999938965 60485.937207717 2024-06-24T22:29:34.746736+00:00 19994330.271000001580 29000293.003000020981 27870462.945000048727 3967626.047999978065 60485.937219371 2024-06-24T22:29:35.753616+00:00 19994330.271000001580 29000292.972999989986 27870463.005999919027 3963133.003000020981 60485.937230846 2024-06-24T22:29:36.745119+00:00 19994330.273999989033 29000293.039999961853 27870463.041000008583 3963634.883000016212 60485.937242506 2024-06-24T22:29:37.752494+00:00 19994330.270000010729 29000293.035000089556 27870463.018000010401 3966544.054000020027 60485.937253976 2024-06-24T22:29:38.743501+00:00 19994330.277000010014 29000292.951999899000 27870462.993000030518 3968004.074000000954 60485.937265635 2024-06-24T22:29:39.750877+00:00 19994330.269999980927 29000293.013000011444 27870462.958999991417 3965324.935999989975 60485.937277289 2024-06-24T22:29:40.757756+00:00 19994330.272000011057 29000292.984000090510 27870463.059000018984 3969096.026999949943 60485.937288764 2024-06-24T22:29:41.749259+00:00 19994330.269999980927 29000293.013999938965 27870462.916000008583 3966378.047999978065 60485.937300424 2024-06-24T22:29:42.756634+00:00 19994330.275000039488 29000293.014000058174 27870463.103999968618 3964040.983000040054 60485.937311894 2024-06-24T22:29:43.747641+00:00 19994330.275999959558 29000292.932999968529 27870462.860000010580 3964197.868000030983 60485.937323553 2024-06-24T22:29:44.755016+00:00 19994330.272999998182 29000293.021999958903 27870463.026999950409 3968556.095999956131 60485.937335024 2024-06-24T22:29:45.746024+00:00 19994330.268999990076 29000293.013000011444 27870463.028000000864 3966092.021000028122 60485.937346683 2024-06-24T22:29:46.753399+00:00 19994330.270000040531 29000293.042000059038 27870463.071000099182 3967345.032999991905 60485.937358159 2024-06-24T22:29:47.744905+00:00 19994330.275999959558 29000292.990999940783 27870462.974999900907 3965204.939000010025 60485.937369812 2024-06-24T22:29:48.751781+00:00 19994330.270000040531 29000293.003000020981 27870463.009000059217 3964460.070000051986 60485.937381288 2024-06-24T22:29:49.743284+00:00 19994330.275999959558 29000292.995000001043 27870463.000000000000 3966611.912999988068 60485.937392947 2024-06-24T22:29:50.750660+00:00 19994330.272999998182 29000292.955999970436 27870462.940999981016 3966840.866999983788 60485.937404601 2024-06-24T22:29:51.757538+00:00 19994330.271000031382 29000293.012000080198 27870463.054999951273 3965316.110000013839 60485.937416077 2024-06-24T22:29:52.749042+00:00 19994330.269999980927 29000293.054999951273 27870463.029000040144 3967035.110999941826 60485.937427730 2024-06-24T22:29:53.755921+00:00 19994330.274999979883 29000292.967000011355 27870462.978999968618 3970655.948000072967 60485.937439206 2024-06-24T22:29:54.747424+00:00 19994330.272999998182 29000293.011000040919 27870463.021999999881 3969663.991999983788 60485.937450860 2024-06-24T22:29:55.754304+00:00 19994330.271000031382 29000293.000000000000 27870462.925000000745 3963398.010999917984 60485.937462335 2024-06-24T22:29:56.745807+00:00 19994330.272999998182 29000292.988000001758 27870463.063999999315 3968575.031000018120 60485.937473995 2024-06-24T22:29:57.753182+00:00 19994330.271000031382 29000293.004000000656 27870463.043999999762 3967337.983000040054 60485.937485465 2024-06-24T22:29:58.744189+00:00 19994330.272999998182 29000293.018000010401 27870462.956999998540 3963785.968999981880 60485.937497125 2024-06-24T22:29:59.751565+00:00 19994330.271999958903 29000292.986999988556 27870462.932000011206 3967134.942999958992 60485.937508595 2024-06-24T22:30:00.742572+00:00 19994330.274999979883 29000292.980000019073 27870463.009999990463 3965800.986000061035 60485.937520254 2024-06-24T22:30:01.749947+00:00 19994330.271000031382 29000293.019999980927 27870463.004000011832 3965195.103999971878 60485.937531908 2024-06-24T22:30:02.756826+00:00 19994330.272999998182 29000293.004999998957 27870463.031999979168 3965307.944000006188 60485.937543383 2024-06-24T22:30:03.748329+00:00 19994330.269999980927 29000293.010000020266 27870463.018999990076 3968567.047999978065 60485.937555043 2024-06-24T22:30:04.755704+00:00 19994330.272999998182 29000292.950999978930 27870462.947000030428 3965836.962000011932 60485.937566513 2024-06-24T22:30:05.746712+00:00 19994330.276000019163 29000293.026000019163 27870463.027000010014 3965369.077000021935 60485.937578172 2024-06-24T22:30:06.754086+00:00 19994330.271999958903 29000292.976000010967 27870462.973999980837 3962090.934999942780 60485.937589642 2024-06-24T22:30:07.745094+00:00 19994330.272999998182 29000293.032000008970 27870463.045000020415 3966728.004000068177 60485.937601302 2024-06-24T22:30:08.752469+00:00 19994330.269999980927 29000292.972999989986 27870462.971999999136 3967091.970999956131 60485.937612772 2024-06-24T22:30:09.743477+00:00 19994330.272999998182 29000293.016999959946 27870462.978999968618 3963736.011000037193 60485.937624431 2024-06-24T22:30:10.750852+00:00 19994330.274000048637 29000293.000000000000 27870463.039000030607 3966434.011999965180 60485.937636085 2024-06-24T22:30:11.757731+00:00 19994330.272999998182 29000292.984000030905 27870462.967000011355 3962251.967000008095 60485.937647561 2024-06-24T22:30:12.749234+00:00 19994330.272999998182 29000293.005999978632 27870463.043999969959 3967676.983000040054 60485.937659220 2024-06-24T22:30:13.756609+00:00 19994330.268000010401 29000293.015999969095 27870462.983999971300 3966479.101999998093 60485.937670690 2024-06-24T22:30:14.747616+00:00 19994330.276000019163 29000293.013000011444 27870462.980000019073 3968922.957000017166 60485.937682349 2024-06-24T22:30:15.754991+00:00 19994330.271000031382 29000292.973000049591 27870462.998000029474 3964358.993999958038 60485.937693819 2024-06-24T22:30:16.745999+00:00 19994330.275999899954 29000293.000000000000 27870462.967999938875 3960451.968000053894 60485.937705479 2024-06-24T22:30:17.753374+00:00 19994330.271000031382 29000293.021000031382 27870463.046000000089 3966816.049999951851 60485.937716949 2024-06-24T22:30:18.744381+00:00 19994330.271000031382 29000292.963999990374 27870462.943000078201 3963278.069000006188 60485.937728608 2024-06-24T22:30:19.751757+00:00 19994330.271999958903 29000293.042999979109 27870463.050999999046 3961732.870999931823 60485.937740078 2024-06-24T22:30:20.742763+00:00 19994330.271000031382 29000292.983000040054 27870463.004999998957 3968614.116000055801 60485.937751738 2024-06-24T22:30:21.750139+00:00 19994330.274999979883 29000292.986999988556 27870463.026000019163 3964093.945999979973 60485.937763397 2024-06-24T22:30:22.757514+00:00 19994330.272999998182 29000292.987999919802 27870462.995000001043 3961605.996000051033 60485.937774873 2024-06-24T22:30:23.749017+00:00 19994330.272999998182 29000293.004000071436 27870462.959999918938 3959401.896999955177 60485.937786527 2024-06-24T22:30:24.755896+00:00 19994330.269999999553 29000293.049000021070 27870463.024000048637 3963049.047000051010 60485.937798002 2024-06-24T22:30:25.747400+00:00 19994330.271000001580 29000292.993999961764 27870463.039999961853 3961164.077000021935 60485.937809656 2024-06-24T22:30:26.754279+00:00 19994330.276999998838 29000292.972999930382 27870462.932000041008 3966224.975999950897 60485.937821132 2024-06-24T22:30:27.745782+00:00 19994330.271999999881 29000293.016000028700 27870463.082999940962 3964332.919999957085 60485.937832785 2024-06-24T22:30:28.752661+00:00 19994330.273000020534 29000293.024999979883 27870463.003000020981 3963709.018000007141 60485.937844261 2024-06-24T22:30:29.744165+00:00 19994330.271999981254 29000292.997000098228 27870462.907999988645 3969163.042000054847 60485.937855921 2024-06-24T22:30:30.751540+00:00 19994330.272000011057 29000292.932999968529 27870463.000000000000 3967532.061999917030 60485.937867390 2024-06-24T22:30:31.742547+00:00 19994330.269999980927 29000293.036999940872 27870462.986000061035 3968492.940000057220 60485.937879050 2024-06-24T22:30:32.749923+00:00 19994330.272999998182 29000293.009999990463 27870463.035999998450 3960872.957999945153 60485.937890704 2024-06-24T22:30:33.756801+00:00 19994330.275999989361 29000293.028000000864 27870463.050000000745 3968516.033000112046 60485.937902180 2024-06-24T22:30:34.748304+00:00 19994330.270000010729 29000292.995000001043 27870462.954999998212 3968468.057999968994 60485.937913833 2024-06-24T22:30:35.755184+00:00 19994330.271999981254 29000292.981000009924 27870462.966999989003 3963969.021000028122 60485.937925309 2024-06-24T22:30:36.746687+00:00 19994330.273999989033 29000292.963000010699 27870463.048000011593 3962909.918999909889 60485.937936963 2024-06-24T22:30:37.753566+00:00 19994330.272999998182 29000293.046999990940 27870463.032000008970 3968533.050000071991 60485.937948438 2024-06-24T22:30:38.745069+00:00 19994330.272999998182 29000292.964999999851 27870462.942999988794 3963015.845999956131 60485.937960098 2024-06-24T22:30:39.752444+00:00 19994330.274000048637 29000293.022999998182 27870462.978000018746 3964329.139000058174 60485.937971568 2024-06-24T22:30:40.743451+00:00 19994330.269999980927 29000292.988999988884 27870462.993999991566 3965749.034999967087 60485.937983227 2024-06-24T22:30:41.750827+00:00 19994330.273999989033 29000292.996999979019 27870463.087000008672 3962209.921999930870 60485.937994881 2024-06-24T22:30:42.757706+00:00 19994330.272000011057 29000293.011000040919 27870462.986999988556 3966260.050000071991 60485.938006356 2024-06-24T22:30:43.749209+00:00 19994330.272999998182 29000292.962999999523 27870462.958999991417 3964731.917999982834 60485.938018010 2024-06-24T22:30:44.756088+00:00 19994330.272000011057 29000293.012999951839 27870462.977999988943 3971360.129999995232 60485.938029486 2024-06-24T22:30:45.747591+00:00 19994330.272999998182 29000292.998000029474 27870463.019000049680 3959019.888000010978 60485.938041140 2024-06-24T22:30:46.754470+00:00 19994330.272999938577 29000293.046999990940 27870463.009999990463 3961618.095000029076 60485.938052615 2024-06-24T22:30:47.745974+00:00 19994330.269000049680 29000292.949999991804 27870463.029999971390 3968067.958999990951 60485.938064275 2024-06-24T22:30:48.753349+00:00 19994330.275999959558 29000293.020000040531 27870462.975000020117 3964624.964999914169 60485.938075745 2024-06-24T22:30:49.744355+00:00 19994330.274000048637 29000292.977000001818 27870462.971999999136 3964749.945000051986 60485.938087404 2024-06-24T22:30:50.751731+00:00 19994330.270999908447 29000293.045999940485 27870463.061999980360 3963077.113999962807 60485.938098874 2024-06-24T22:30:51.742739+00:00 19994330.270000100136 29000292.966000080109 27870462.958000000566 3965840.007000089157 60485.938110534 2024-06-24T22:30:52.750114+00:00 19994330.272999998182 29000293.020999908447 27870462.963000059128 3962986.848999977112 60485.938122187 2024-06-24T22:30:53.756993+00:00 19994330.274999979883 29000292.992000099272 27870463.007999900728 3962390.230999947060 60485.938133663 2024-06-24T22:30:54.748497+00:00 19994330.269999980927 29000292.995999928564 27870463.011000040919 3965061.840000032913 60485.938145323 2024-06-24T22:30:55.755871+00:00 19994330.276000019163 29000293.001000050455 27870463.041000008583 3968185.059999942780 60485.938156792 2024-06-24T22:30:56.746879+00:00 19994330.269999980927 29000292.975000020117 27870462.955999970436 3967829.892000079155 60485.938168452 2024-06-24T22:30:57.754254+00:00 19994330.272999998182 29000293.003999948502 27870462.985000010580 3966629.120999931823 60485.938179922 2024-06-24T22:30:58.745261+00:00 19994330.268999930471 29000293.080999970436 27870463.123000029474 3967756.017000079155 60485.938191582 2024-06-24T22:30:59.752636+00:00 19994330.275000099093 29000292.950999978930 27870462.916999939829 3966640.939999938011 60485.938203057 2024-06-24T22:31:00.744139+00:00 19994330.272999998182 29000292.975000020117 27870463.034000039101 3964388.045000075828 60485.938214711 2024-06-24T22:31:01.751020+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3967040.918999909889 60485.938226187 2024-06-24T22:31:02.742522+00:00 19994330.272999998182 29000293.058000091463 27870462.994000080973 3967627.031000018120 60485.938237840 2024-06-24T22:31:03.749401+00:00 19994330.269999980927 29000292.959999918938 27870463.036000009626 3968376.024999976158 60485.938249500 2024-06-24T22:31:04.756776+00:00 19994330.273999929428 29000293.019000049680 27870462.994999889284 3965459.925999999046 60485.938260970 2024-06-24T22:31:05.747784+00:00 19994330.272000070661 29000292.986999988556 27870462.958000060171 3971032.109000086784 60485.938272629 2024-06-24T22:31:06.755158+00:00 19994330.272999998182 29000292.996999979019 27870463.029000040144 3967445.922999978065 60485.938284105 2024-06-24T22:31:07.746662+00:00 19994330.271999958903 29000292.986000061035 27870462.986999988556 3964820.018999934196 60485.938295758 2024-06-24T22:31:08.753541+00:00 19994330.274999979883 29000293.007999900728 27870463.019999980927 3967158.023000001907 60485.938307234 2024-06-24T22:31:09.745043+00:00 19994330.271000031382 29000292.984000090510 27870462.939999941736 3968171.963999987114 60485.938318888 2024-06-24T22:31:10.751923+00:00 19994330.274999979883 29000293.061999998987 27870463.096000079066 3963750.011000037193 60485.938330363 2024-06-24T22:31:11.743426+00:00 19994330.271000031382 29000292.977000009269 27870462.978000000119 3967108.001000047196 60485.938342018 2024-06-24T22:31:12.750306+00:00 19994330.274000048637 29000293.018999990076 27870462.986000008881 3973834.044000030030 60485.938353493 2024-06-24T22:31:13.741809+00:00 19994330.269999980927 29000292.958000000566 27870462.974999990314 3968476.941999911796 60485.938365147 2024-06-24T22:31:14.748688+00:00 19994330.271999958903 29000293.023999989033 27870463.026999998838 3966051.942000031006 60485.938376806 2024-06-24T22:31:15.756063+00:00 19994330.272999998182 29000292.980000019073 27870462.984000001103 3963062.049999951851 60485.938388282 2024-06-24T22:31:16.747567+00:00 19994330.272999998182 29000292.984999980778 27870463.045000020415 3964866.047000051010 60485.938399936 2024-06-24T22:31:17.754446+00:00 19994330.274000000209 29000293.009999990463 27870462.925999999046 3966193.947000027169 60485.938411411 2024-06-24T22:31:18.745949+00:00 19994330.271999999881 29000293.035000000149 27870463.047999981791 3965672.092000008095 60485.938423071 2024-06-24T22:31:19.753324+00:00 19994330.271000001580 29000292.972999989986 27870462.982000019401 3967943.008999944199 60485.938434541 2024-06-24T22:31:20.744331+00:00 19994330.272999998182 29000293.013999998569 27870463.005999978632 3968610.985000013839 60485.938446200 2024-06-24T22:31:21.751706+00:00 19994330.271999999881 29000292.980000019073 27870462.977000001818 3966566.853999971878 60485.938457670 2024-06-24T22:31:22.742714+00:00 19994330.275000009686 29000292.993000030518 27870462.991999980062 3967119.088999987114 60485.938469330 2024-06-24T22:31:23.750089+00:00 19994330.271000001580 29000293.008999999613 27870463.031000021845 3968385.896000028122 60485.938480806 2024-06-24T22:31:24.741592+00:00 19994330.271000001580 29000293.031999949366 27870463.007000029087 3957468.149000049103 60485.938492465 2024-06-24T22:31:25.748967+00:00 19994330.271000001580 29000292.962000008672 27870462.941999968141 3962831.884999989998 60485.938504118 2024-06-24T22:31:26.755847+00:00 19994330.275999989361 29000292.995999988168 27870463.008000019938 3966741.054000020027 60485.938515589 2024-06-24T22:31:27.746854+00:00 19994330.271000001580 29000293.001000050455 27870463.008999999613 3963387.008999944199 60485.938527248 2024-06-24T22:31:28.754229+00:00 19994330.275000009686 29000293.031999949366 27870463.061999980360 3962870.062000035774 60485.938538724 2024-06-24T22:31:29.745732+00:00 19994330.272999998182 29000292.993000030518 27870463.035000029951 3966129.965999960899 60485.938550377 2024-06-24T22:31:30.752611+00:00 19994330.268999990076 29000292.975000020117 27870462.889999989420 3965567.861000061035 60485.938561853 2024-06-24T22:31:31.744115+00:00 19994330.272000011057 29000293.016999959946 27870463.044000029564 3970107.055999993812 60485.938573507 2024-06-24T22:31:32.750994+00:00 19994330.274999979883 29000292.965000029653 27870462.944000009447 3969150.133999944199 60485.938584982 2024-06-24T22:31:33.742497+00:00 19994330.273999989033 29000293.021000031382 27870463.057999968529 3962929.942000031006 60485.938596642 2024-06-24T22:31:34.749872+00:00 19994330.270000040531 29000293.016999959946 27870462.963999990374 3970488.003000020981 60485.938608296 2024-06-24T22:31:35.756751+00:00 19994330.272999998182 29000292.968999978155 27870463.009000059217 3967812.906999946106 60485.938619772 2024-06-24T22:31:36.748254+00:00 19994330.272999998182 29000293.006999969482 27870462.968999978155 3966073.239000000060 60485.938631425 2024-06-24T22:31:37.755134+00:00 19994330.272999998182 29000293.022000070661 27870463.016999959946 3960282.797000001185 60485.938642901 2024-06-24T22:31:38.746637+00:00 19994330.271999958903 29000293.028999920934 27870463.044999960810 3964860.126999998000 60485.938654555 2024-06-24T22:31:39.753516+00:00 19994330.272999998182 29000292.997000098228 27870463.017000079155 3965502.955000000075 60485.938666030 2024-06-24T22:31:40.745019+00:00 19994330.272000011057 29000292.971999999136 27870462.980000019073 3962733.041999998968 60485.938677690 2024-06-24T22:31:41.752394+00:00 19994330.272000011057 29000293.028999920934 27870463.032999988645 3965130.971000000834 60485.938689160 2024-06-24T22:31:42.743401+00:00 19994330.270000040531 29000292.945000048727 27870462.954999919981 3967485.041999998968 60485.938700819 2024-06-24T22:31:43.750777+00:00 19994330.274999979883 29000293.043999910355 27870463.055000070482 3967506.962000001222 60485.938712289 2024-06-24T22:31:44.741784+00:00 19994330.274999979883 29000293.005000110716 27870462.934000018984 3967050.994999996852 60485.938723949 2024-06-24T22:31:45.749159+00:00 19994330.271000031382 29000292.977999929339 27870463.000000000000 3965288.953000002075 60485.938735602 2024-06-24T22:31:46.756039+00:00 19994330.271999958903 29000292.980000019073 27870462.979999899864 3962342.910000003874 60485.938747078 2024-06-24T22:31:47.747542+00:00 19994330.272000070661 29000292.980999998748 27870463.037000060081 3966288.103999995161 60485.938758737 2024-06-24T22:31:48.754916+00:00 19994330.271999958903 29000293.041000001132 27870462.990000009537 3964540.899000003934 60485.938770208 2024-06-24T22:31:49.745924+00:00 19994330.272999998182 29000292.974999990314 27870462.995999999344 3972983.057999997865 60485.938781867 2024-06-24T22:31:50.753298+00:00 19994330.274999979883 29000293.056000009179 27870463.021000001580 3968408.101000003982 60485.938793337 2024-06-24T22:31:51.744306+00:00 19994330.271999958903 29000292.947000000626 27870462.980000000447 3970713.871999993920 60485.938804996 2024-06-24T22:31:52.751681+00:00 19994330.271000031382 29000293.032999988645 27870462.988000009209 3969281.137000001967 60485.938816466 2024-06-24T22:31:53.742689+00:00 19994330.271000031382 29000292.974000010639 27870463.043999999762 3966054.917999998201 60485.938828126 2024-06-24T22:31:54.750064+00:00 19994330.274000048637 29000292.999000009149 27870463.007999990135 3966602.983000009786 60485.938839596 2024-06-24T22:31:55.741071+00:00 19994330.271999958903 29000293.018999960274 27870462.973000019789 3973168.963999987114 60485.938851255 2024-06-24T22:31:56.748446+00:00 19994330.276000019163 29000293.029000040144 27870462.960999999195 3972616.041000009049 60485.938862915 2024-06-24T22:31:57.755823+00:00 19994330.268999930471 29000292.967999991030 27870463.065999981016 3969092.090999991167 60485.938874384 2024-06-24T22:31:58.746829+00:00 19994330.274000048637 29000292.981000009924 27870462.926000028849 3974081.906000003219 60485.938886044 2024-06-24T22:31:59.754204+00:00 19994330.269999980927 29000293.013999998569 27870462.981000009924 3965705.003000006080 60485.938897520 2024-06-24T22:32:00.745707+00:00 19994330.271999958903 29000292.952999949455 27870463.029999971390 3966649.034999995958 60485.938909173 2024-06-24T22:32:01.752586+00:00 19994330.274000048637 29000293.034000039101 27870463.010999981314 3966185.000000000000 60485.938920649 2024-06-24T22:32:02.744089+00:00 19994330.272999998182 29000292.981999989599 27870463.031000021845 3964514.936000003945 60485.938932303 2024-06-24T22:32:03.750969+00:00 19994330.274000048637 29000292.986000001431 27870462.945999979973 3968768.984999998938 60485.938943779 2024-06-24T22:32:04.742472+00:00 19994330.268999930471 29000293.077999949455 27870463.013999998569 3965390.149999991059 60485.938955432 2024-06-24T22:32:05.749351+00:00 19994330.276000019163 29000292.933000091463 27870463.020000040531 3973163.914000004996 60485.938966908 2024-06-24T22:32:06.740854+00:00 19994330.271999958903 29000293.069999929518 27870463.032000008970 3970214.920000001788 60485.938978568 2024-06-24T22:32:07.748230+00:00 19994330.272999998182 29000292.909999970347 27870462.922999981791 3967640.077000007033 60485.938990221 2024-06-24T22:32:08.755109+00:00 19994330.272000070661 29000293.060000058264 27870463.016000028700 3971839.962999999989 60485.939001697 2024-06-24T22:32:09.746612+00:00 19994330.269999980927 29000293.008000019938 27870463.100000020117 3965057.027999981772 60485.939013351 2024-06-24T22:32:10.753491+00:00 19994330.274000000209 29000293.019999980927 27870463.004999998957 3969670.039000004996 60485.939024827 2024-06-24T22:32:11.744994+00:00 19994330.275999989361 29000292.978000041097 27870462.929999951273 3967677.944999992847 60485.939036486 2024-06-24T22:32:12.752370+00:00 19994330.272999998182 29000292.979999899864 27870463.011000040919 3969349.071000009775 60485.939047956 2024-06-24T22:32:13.743377+00:00 19994330.268000010401 29000292.998000029474 27870462.998000029474 3969688.870000004768 60485.939059615 2024-06-24T22:32:14.750752+00:00 19994330.272999998182 29000292.994000080973 27870463.012999888510 3968897.087000011932 60485.939071085 2024-06-24T22:32:15.741759+00:00 19994330.269999980927 29000293.023999929428 27870463.002000089735 3971052.011999994982 60485.939082745 2024-06-24T22:32:16.749134+00:00 19994330.276000019163 29000292.996999979019 27870462.925999999046 3967791.960999995004 60485.939094215 2024-06-24T22:32:17.740141+00:00 19994330.274999979883 29000293.003000020981 27870463.061999920756 3968020.064999998081 60485.939105874 2024-06-24T22:32:18.747517+00:00 19994330.272000011057 29000293.001999970526 27870463.022999998182 3962070.940999985207 60485.939117534 2024-06-24T22:32:19.754892+00:00 19994330.270000010729 29000292.976000070572 27870462.933000091463 3970075.017000020016 60485.939129003 2024-06-24T22:32:20.745899+00:00 19994330.271999981254 29000292.998000029474 27870463.011999960989 3966083.990000010002 60485.939140663 2024-06-24T22:32:21.753274+00:00 19994330.272000011057 29000293.010999921709 27870463.074999928474 3967201.987999976147 60485.939152133 2024-06-24T22:32:22.744281+00:00 19994330.273999959230 29000293.042000059038 27870463.015000101179 3968804.932999997865 60485.939163792 2024-06-24T22:32:23.751657+00:00 19994330.272999998182 29000292.967999938875 27870462.928999900818 3963317.050000011921 60485.939175268 2024-06-24T22:32:24.743160+00:00 19994330.274000048637 29000293.002000000328 27870462.998000029474 3961660.041999996174 60485.939186922 2024-06-24T22:32:25.750039+00:00 19994330.268999990076 29000292.960999999195 27870463.006000038236 3966479.997000008821 60485.939198398 2024-06-24T22:32:26.741542+00:00 19994330.273999989033 29000293.026999998838 27870462.950999978930 3968594.009000002872 60485.939210057 2024-06-24T22:32:27.748917+00:00 19994330.272999998182 29000293.013999998569 27870463.078999999911 3971125.072999984026 60485.939221710 2024-06-24T22:32:28.755796+00:00 19994330.274999979883 29000292.981999989599 27870462.921000000089 3967448.892000020016 60485.939233186 2024-06-24T22:32:29.747299+00:00 19994330.271000031382 29000293.005000028759 27870463.060000009835 3964334.982999979984 60485.939244840 2024-06-24T22:32:30.754179+00:00 19994330.269999980927 29000293.008999969810 27870462.973999988288 3966253.932999997865 60485.939256316 2024-06-24T22:32:31.745682+00:00 19994330.271000031382 29000292.981000009924 27870462.993999999017 3967980.138999999035 60485.939267970 2024-06-24T22:32:32.752561+00:00 19994330.274999979883 29000293.030999988317 27870463.047999989241 3968398.027999997139 60485.939279445 2024-06-24T22:32:33.744064+00:00 19994330.272000011057 29000292.964000049978 27870462.923000011593 3966276.967000008095 60485.939291099 2024-06-24T22:32:34.750943+00:00 19994330.272999998182 29000293.062999960035 27870463.096999999136 3967903.942000002135 60485.939302575 2024-06-24T22:32:35.742447+00:00 19994330.272999998182 29000292.984000030905 27870462.988999988884 3964795.027999997139 60485.939314234 2024-06-24T22:32:36.749822+00:00 19994330.272999938577 29000292.958000000566 27870462.941000010818 3969532.020000011194 60485.939325704 2024-06-24T22:32:37.740829+00:00 19994330.270000100136 29000293.019999980927 27870463.008999999613 3967902.942000002135 60485.939337363 2024-06-24T22:32:38.748205+00:00 19994330.274999979883 29000292.985000010580 27870463.042999979109 3970898.018000007141 60485.939349017 2024-06-24T22:32:39.755084+00:00 19994330.273999929428 29000292.997999969870 27870462.975000020117 3972904.074000000954 60485.939360493 2024-06-24T22:32:40.746587+00:00 19994330.272999998182 29000293.028000000864 27870463.040999948978 3964158.983999996912 60485.939372147 2024-06-24T22:32:41.753466+00:00 19994330.269000049680 29000293.000999990851 27870462.986000001431 3966493.035999984015 60485.939383622 2024-06-24T22:32:42.744969+00:00 19994330.272999998182 29000292.967000011355 27870462.919000029564 3968994.946999996901 60485.939395281 2024-06-24T22:32:43.752344+00:00 19994330.272999998182 29000293.026000019163 27870463.037000000477 3967721.063000022899 60485.939406752 2024-06-24T22:32:44.743352+00:00 19994330.272999998182 29000293.001999970526 27870463.064000010490 3961598.979999959003 60485.939418411 2024-06-24T22:32:45.750727+00:00 19994330.274999979883 29000293.004999998957 27870462.951999958605 3967854.979000031948 60485.939429887 2024-06-24T22:32:46.742230+00:00 19994330.271999958903 29000292.988000039011 27870463.028999980539 3968102.932999968994 60485.939441541 2024-06-24T22:32:47.749109+00:00 19994330.269000049680 29000292.942000031471 27870462.889000058174 3966014.041000009049 60485.939453017 2024-06-24T22:32:48.740613+00:00 19994330.271999958903 29000293.064000010490 27870463.110999941826 3966068.979000031948 60485.939464676 2024-06-24T22:32:49.747988+00:00 19994330.277000069618 29000292.972999930382 27870462.973000049591 3962929.064000010025 60485.939476329 2024-06-24T22:32:50.754866+00:00 19994330.270999908447 29000292.983999971300 27870462.957999940962 3965885.921999990940 60485.939487805 2024-06-24T22:32:51.746370+00:00 19994330.272999998182 29000293.019000049680 27870463.017000079155 3966366.958999990951 60485.939499459 2024-06-24T22:32:52.753249+00:00 19994330.271000031382 29000293.031000021845 27870463.015999909490 3964492.057999968994 60485.939510935 2024-06-24T22:32:53.744753+00:00 19994330.272999998182 29000292.977999929339 27870463.007000088692 3959355.984000027180 60485.939522588 2024-06-24T22:32:54.751632+00:00 19994330.274000048637 29000293.012000080198 27870462.975000020117 3965399.018999993801 60485.939534064 2024-06-24T22:32:55.743135+00:00 19994330.271999958903 29000293.010999921709 27870463.071999911219 3962247.912999988068 60485.939545724 2024-06-24T22:32:56.750511+00:00 19994330.274999979883 29000292.986000061035 27870462.935999989510 3963461.108000040054 60485.939557193 2024-06-24T22:32:57.741517+00:00 19994330.269000049680 29000292.991999980062 27870463.009000059217 3967961.972000002861 60485.939568853 2024-06-24T22:32:58.748892+00:00 19994330.271000031382 29000293.004999998957 27870463.003999948502 3964539.909999967087 60485.939580323 2024-06-24T22:32:59.739899+00:00 19994330.272999998182 29000293.009000059217 27870463.018000010401 3965435.083999990951 60485.939591982 2024-06-24T22:33:00.747275+00:00 19994330.273999929428 29000292.973999980837 27870462.983999971300 3971005.057000041008 60485.939603636 2024-06-24T22:33:01.754154+00:00 19994330.272999998182 29000293.017999999225 27870463.018000010401 3963636.028999983799 60485.939615112 2024-06-24T22:33:02.745657+00:00 19994330.272000070661 29000292.958000000566 27870462.913000110537 3966198.884999989998 60485.939626765 2024-06-24T22:33:03.752536+00:00 19994330.271999999881 29000293.055999990553 27870463.068999890238 3963508.000999987125 60485.939638241 2024-06-24T22:33:04.744040+00:00 19994330.271000001580 29000292.962999999523 27870462.956000089645 3966340.077000021935 60485.939649895 2024-06-24T22:33:05.750919+00:00 19994330.274000000209 29000293.018999990076 27870463.026000019163 3962612.851999998093 60485.939661371 2024-06-24T22:33:06.742422+00:00 19994330.271999999881 29000292.976000010967 27870462.960000000894 3966326.088999987114 60485.939673024 2024-06-24T22:33:07.749301+00:00 19994330.272999998182 29000293.025000009686 27870463.050999999046 3965155.021000028122 60485.939684500 2024-06-24T22:33:08.740805+00:00 19994330.272999998182 29000293.023999989033 27870463.048999991268 3964710.040999948978 60485.939696154 2024-06-24T22:33:09.747683+00:00 19994330.271999981254 29000292.962999999523 27870462.952000010759 3961902.990000010002 60485.939707813 2024-06-24T22:33:10.755059+00:00 19994330.270000010729 29000292.995999988168 27870462.997999981046 3962178.986000000965 60485.939719289 2024-06-24T22:33:11.746562+00:00 19994330.277000010014 29000293.018999990076 27870462.981000009924 3967236.957000017166 60485.939730943 2024-06-24T22:33:12.753441+00:00 19994330.273999989033 29000293.008999999613 27870463.013999998569 3960531.958999990951 60485.939742418 2024-06-24T22:33:13.744944+00:00 19994330.270000010729 29000293.018999990076 27870463.114000018686 3966947.074000000954 60485.939754072 2024-06-24T22:33:14.751824+00:00 19994330.269999980927 29000292.956000030041 27870462.905000001192 3966960.962000011932 60485.939765548 2024-06-24T22:33:15.743326+00:00 19994330.272999998182 29000293.053999960423 27870463.035999979824 3967886.097000002861 60485.939777202 2024-06-24T22:33:16.750206+00:00 19994330.272999998182 29000292.962000008672 27870462.944999989122 3965646.838999987114 60485.939788677 2024-06-24T22:33:17.741709+00:00 19994330.273999989033 29000293.031000021845 27870463.071000039577 3965613.035000026226 60485.939800336 2024-06-24T22:33:18.749085+00:00 19994330.272000011057 29000292.986999988556 27870462.964999970049 3967583.071999967098 60485.939811807 2024-06-24T22:33:19.740092+00:00 19994330.272999998182 29000292.955999970436 27870462.959999978542 3963081.042999982834 60485.939823466 2024-06-24T22:33:20.747467+00:00 19994330.271000031382 29000292.993000030518 27870462.970000028610 3964606.897000014782 60485.939835120 2024-06-24T22:33:21.754346+00:00 19994330.270999971777 29000293.049000021070 27870463.112999979407 3964705.031000018120 60485.939846596 2024-06-24T22:33:22.745849+00:00 19994330.278000000864 29000293.001999970526 27870462.942000031471 3963208.060999989975 60485.939858249 2024-06-24T22:33:23.752729+00:00 19994330.271000031382 29000292.965000029653 27870463.004999998957 3964545.003000020981 60485.939869725 2024-06-24T22:33:24.744232+00:00 19994330.272999998182 29000293.039000030607 27870463.050000008196 3960922.950999975204 60485.939881379 2024-06-24T22:33:25.751111+00:00 19994330.268999990076 29000292.979999899864 27870462.932999968529 3958956.953999996185 60485.939892855 2024-06-24T22:33:26.742614+00:00 19994330.273999989033 29000292.993000030518 27870462.983999971300 3966982.009000002872 60485.939904514 2024-06-24T22:33:27.749989+00:00 19994330.273999989033 29000293.021000031382 27870463.037000060081 3964751.106000006199 60485.939915984 2024-06-24T22:33:28.740996+00:00 19994330.272000011057 29000292.972999930382 27870462.960000038147 3965742.967999995220 60485.939927643 2024-06-24T22:33:29.748371+00:00 19994330.274000048637 29000292.984000090510 27870462.978999968618 3965796.944999992847 60485.939939119 2024-06-24T22:33:30.739874+00:00 19994330.272999998182 29000293.036999940872 27870463.008999940008 3961385.069000006188 60485.939950773 2024-06-24T22:33:31.746754+00:00 19994330.267999891192 29000292.961000081152 27870463.014000058174 3960281.972999989986 60485.939962432 2024-06-24T22:33:32.754129+00:00 19994330.275000099093 29000292.992999911308 27870463.014999989420 3960822.999000012875 60485.939973902 2024-06-24T22:33:33.745136+00:00 19994330.273999929428 29000293.040000081062 27870462.960000038147 3966297.962000011932 60485.939985562 2024-06-24T22:33:34.752512+00:00 19994330.274000048637 29000293.021999958903 27870463.033999919891 3966074.038999975193 60485.939997031 2024-06-24T22:33:35.743519+00:00 19994330.271999958903 29000293.006000038236 27870463.060999989510 3966836.925000011921 60485.940008691 2024-06-24T22:33:36.750894+00:00 19994330.269999980927 29000292.958999991417 27870462.958999991417 3967418.013000010978 60485.940020167 2024-06-24T22:33:37.742398+00:00 19994330.271000031382 29000293.005999919027 27870463.007000088692 3970192.996999979019 60485.940031820 2024-06-24T22:33:38.749277+00:00 19994330.276000019163 29000292.995000001043 27870462.983999971300 3969567.990000010002 60485.940043296 2024-06-24T22:33:39.740780+00:00 19994330.271999958903 29000292.989000011235 27870462.980000019073 3968503.018000007141 60485.940054955 2024-06-24T22:33:40.748155+00:00 19994330.271000031382 29000293.019999999553 27870463.009999990463 3966126.079999982845 60485.940066426 2024-06-24T22:33:41.739162+00:00 19994330.271999958903 29000293.033999990672 27870463.065999981016 3966919.993000030983 60485.940078085 2024-06-24T22:33:42.746537+00:00 19994330.271000031382 29000292.964000001550 27870462.988000039011 3965910.972000002861 60485.940089738 2024-06-24T22:33:43.753416+00:00 19994330.274000048637 29000293.043000008911 27870462.960999969393 3964952.967999995220 60485.940101214 2024-06-24T22:33:44.744919+00:00 19994330.276000019163 29000292.953999999911 27870462.983000040054 3968990.968999981880 60485.940112868 2024-06-24T22:33:45.751799+00:00 19994330.270999908447 29000292.964999999851 27870463.008999999613 3968231.120000004768 60485.940124344 2024-06-24T22:33:46.743302+00:00 19994330.271000031382 29000293.005999978632 27870462.923000000417 3961752.939000010025 60485.940136003 2024-06-24T22:33:47.750677+00:00 19994330.272999998182 29000293.041999999434 27870463.114999990910 3967060.018000007141 60485.940147473 2024-06-24T22:33:48.741684+00:00 19994330.271000031382 29000292.972999989986 27870462.978999998420 3968540.916999996174 60485.940159133 2024-06-24T22:33:49.749060+00:00 19994330.278000000864 29000293.017000019550 27870463.003999989480 3961624.083999990951 60485.940170603 2024-06-24T22:33:50.740067+00:00 19994330.271999958903 29000292.980000019073 27870462.925999999046 3964416.929999948014 60485.940182262 2024-06-24T22:33:51.747442+00:00 19994330.271000031382 29000293.022999998182 27870463.021000001580 3969452.120000004768 60485.940193921 2024-06-24T22:33:52.754816+00:00 19994330.271000031382 29000292.982999980450 27870462.998000029474 3970579.934000014793 60485.940205391 2024-06-24T22:33:53.745824+00:00 19994330.269999980927 29000292.984000030905 27870463.040999978781 3971158.975000023842 60485.940217051 2024-06-24T22:33:54.753199+00:00 19994330.274000048637 29000293.040999948978 27870462.993000000715 3965071.916000009049 60485.940228521 2024-06-24T22:33:55.744207+00:00 19994330.275999899954 29000293.014999989420 27870463.003000020981 3962643.118000030983 60485.940240180 2024-06-24T22:33:56.751582+00:00 19994330.272000070661 29000292.962000008672 27870462.981999989599 3965560.970000029076 60485.940251650 2024-06-24T22:33:57.742589+00:00 19994330.272999998182 29000293.022000070661 27870463.004000011832 3965749.093999981880 60485.940263310 2024-06-24T22:33:58.749963+00:00 19994330.269999999553 29000292.981999989599 27870463.018999990076 3964241.858999968041 60485.940274785 2024-06-24T22:33:59.741467+00:00 19994330.271000009030 29000293.024999979883 27870463.046999990940 3966126.075999975204 60485.940286445 2024-06-24T22:34:00.748843+00:00 19994330.271999999881 29000292.996999979019 27870462.953000009060 3965170.899999976158 60485.940297915 2024-06-24T22:34:01.739850+00:00 19994330.272999998182 29000292.944000009447 27870462.980000019073 3964766.047000051010 60485.940309574 2024-06-24T22:34:02.747225+00:00 19994330.273999989033 29000293.031999949366 27870462.968999978155 3965190.128000020981 60485.940321228 2024-06-24T22:34:03.754104+00:00 19994330.271999999881 29000293.000000000000 27870463.029000040144 3966247.917999982834 60485.940332704 2024-06-24T22:34:04.745607+00:00 19994330.274000018835 29000293.022999998182 27870463.006999969482 3964203.968999981880 60485.940344357 2024-06-24T22:34:05.752487+00:00 19994330.268999990076 29000292.953999999911 27870462.972999930382 3961750.113999962807 60485.940355833 2024-06-24T22:34:06.743990+00:00 19994330.278000000864 29000293.039000030607 27870463.060000058264 3968172.848000050057 60485.940367487 2024-06-24T22:34:07.750869+00:00 19994330.272999998182 29000292.958999991417 27870462.962000008672 3965074.998999952804 60485.940378963 2024-06-24T22:34:08.742373+00:00 19994330.269999980927 29000293.013000011444 27870463.018999930471 3964710.109000086784 60485.940390622 2024-06-24T22:34:09.749747+00:00 19994330.271000031382 29000292.995000001043 27870462.983000040054 3967153.939999938011 60485.940402092 2024-06-24T22:34:10.740754+00:00 19994330.271000001580 29000293.009999990463 27870462.998000029474 3966471.993000030983 60485.940413752 2024-06-24T22:34:11.748130+00:00 19994330.273999989033 29000293.013000011444 27870463.013999938965 3963727.039000033867 60485.940425221 2024-06-24T22:34:12.739137+00:00 19994330.272999998182 29000292.998000029474 27870463.026000019163 3963449.034999967087 60485.940436881 2024-06-24T22:34:13.746512+00:00 19994330.272000011057 29000292.972999930382 27870462.990000009537 3963539.817999958992 60485.940448540 2024-06-24T22:34:14.753887+00:00 19994330.273999989033 29000293.069000009447 27870463.014000058174 3967028.184000014793 60485.940460010 2024-06-24T22:34:15.744895+00:00 19994330.272000011057 29000292.997000001371 27870462.991999980062 3963463.955999969970 60485.940471670 2024-06-24T22:34:16.752270+00:00 19994330.269999980927 29000293.008000001311 27870463.034999970347 3967171.096000074875 60485.940483145 2024-06-24T22:34:17.743772+00:00 19994330.276000019163 29000292.964999988675 27870462.953999999911 3962320.893999934196 60485.940494799 2024-06-24T22:34:18.750652+00:00 19994330.270999971777 29000292.988000009209 27870462.980999950320 3964731.077000021935 60485.940506275 2024-06-24T22:34:19.742155+00:00 19994330.272999998182 29000293.024999991059 27870463.055000070482 3965935.922000051010 60485.940517935 2024-06-24T22:34:20.749530+00:00 19994330.272000011057 29000292.960000008345 27870462.934999939054 3961794.036000012886 60485.940529404 2024-06-24T22:34:21.740538+00:00 19994330.273999989033 29000293.052999999374 27870463.063000079244 3965133.935999989975 60485.940541064 2024-06-24T22:34:22.747913+00:00 19994330.272000011057 29000292.969999998808 27870462.921999931335 3968054.013999938965 60485.940552534 2024-06-24T22:34:23.738920+00:00 19994330.271999958903 29000292.965999990702 27870463.019999999553 3962815.019999980927 60485.940564193 2024-06-24T22:34:24.746295+00:00 19994330.274999979883 29000293.019999980927 27870462.949000000954 3968166.973000050057 60485.940575847 2024-06-24T22:34:25.753174+00:00 19994330.269000049680 29000293.021000031382 27870463.076000008732 3962571.972000002861 60485.940587323 2024-06-24T22:34:26.744678+00:00 19994330.271000031382 29000292.975000020117 27870463.002999991179 3968927.151000022888 60485.940598976 2024-06-24T22:34:27.751557+00:00 19994330.273999929428 29000293.044999960810 27870462.959999989718 3959978.893999934196 60485.940610452 2024-06-24T22:34:28.743060+00:00 19994330.274000048637 29000292.952000018209 27870462.997000008821 3966423.994000076782 60485.940622106 2024-06-24T22:34:29.749939+00:00 19994330.274000048637 29000293.064000010490 27870462.991000000387 3961857.029999970924 60485.940633581 2024-06-24T22:34:30.741443+00:00 19994330.272999998182 29000292.972999989986 27870463.043000008911 3961850.919000030030 60485.940645241 2024-06-24T22:34:31.748818+00:00 19994330.269999980927 29000292.952000018209 27870462.977999988943 3966039.126999973785 60485.940656711 2024-06-24T22:34:32.739825+00:00 19994330.273999929428 29000293.020999971777 27870463.060999989510 3967473.925999999046 60485.940668371 2024-06-24T22:34:33.747200+00:00 19994330.272999998182 29000293.001000050455 27870462.930999990553 3965666.054999948014 60485.940679840 2024-06-24T22:34:34.738207+00:00 19994330.269999980927 29000293.028000000864 27870463.047000050545 3963115.904999970924 60485.940691500 2024-06-24T22:34:35.745582+00:00 19994330.274000048637 29000292.967000011355 27870462.937999960035 3969723.064000010025 60485.940703154 2024-06-24T22:34:36.752462+00:00 19994330.271999958903 29000293.019999980927 27870463.046999990940 3963416.047000051010 60485.940714629 2024-06-24T22:34:37.743965+00:00 19994330.272000070661 29000293.003999948502 27870462.997000038624 3962451.990999937057 60485.940726289 2024-06-24T22:34:38.751340+00:00 19994330.271999958903 29000293.035000089556 27870463.028999980539 3961481.015000104904 60485.940737759 2024-06-24T22:34:39.742347+00:00 19994330.274000048637 29000292.970999959856 27870463.022000011057 3968845.997999907006 60485.940749418 2024-06-24T22:34:40.749723+00:00 19994330.272999998182 29000293.039000030607 27870462.967999991030 3965990.876000047196 60485.940760888 2024-06-24T22:34:41.740730+00:00 19994330.272999998182 29000292.928999900818 27870462.903999980539 3963916.029999970924 60485.940772547 2024-06-24T22:34:42.748105+00:00 19994330.270999908447 29000293.047000050545 27870463.138999998569 3964729.012000083923 60485.940784018 2024-06-24T22:34:43.739112+00:00 19994330.271000031382 29000292.975000020117 27870462.921000000089 3964202.965999960899 60485.940795677 2024-06-24T22:34:44.746487+00:00 19994330.276000019163 29000292.957999940962 27870462.953999999911 3967532.981999992859 60485.940807336 2024-06-24T22:34:45.753862+00:00 19994330.271000031382 29000293.045000080019 27870463.080999970436 3967659.052000045776 60485.940818806 2024-06-24T22:34:46.744870+00:00 19994330.274999979883 29000292.986999988556 27870463.000000000000 3966932.034999967087 60485.940830466 2024-06-24T22:34:47.752245+00:00 19994330.271000031382 29000292.970999959856 27870462.912999991328 3962851.950999975204 60485.940841936 2024-06-24T22:34:48.743252+00:00 19994330.271999958903 29000293.026999950409 27870463.083999991417 3965695.064000010025 60485.940853595 2024-06-24T22:34:49.750627+00:00 19994330.271000031382 29000293.012000080198 27870462.974000100046 3965476.993000030983 60485.940865071 2024-06-24T22:34:50.742131+00:00 19994330.274999979883 29000292.963999990374 27870462.993999961764 3965760.860999941826 60485.940876725 2024-06-24T22:34:51.749010+00:00 19994330.274000000209 29000293.054999951273 27870463.047000050545 3965866.093000053894 60485.940888200 2024-06-24T22:34:52.740513+00:00 19994330.267999999225 29000292.993000000715 27870462.977999929339 3965388.054999948014 60485.940899854 2024-06-24T22:34:53.747394+00:00 19994330.272999990731 29000292.965999998152 27870462.971000079066 3968329.899999976158 60485.940911330 2024-06-24T22:34:54.738895+00:00 19994330.272999998182 29000293.020000010729 27870462.995999928564 3965458.083000063896 60485.940922990 2024-06-24T22:34:55.746271+00:00 19994330.272999998182 29000292.980999991298 27870462.990000009537 3962092.952999948990 60485.940934643 2024-06-24T22:34:56.753150+00:00 19994330.271999999881 29000293.038000021130 27870463.067000031471 3963134.940999985207 60485.940946119 2024-06-24T22:34:57.744653+00:00 19994330.273999989033 29000292.966999981552 27870462.967999938875 3964036.131000041962 60485.940957773 2024-06-24T22:34:58.751532+00:00 19994330.272000011057 29000293.010000020266 27870463.028000000864 3973273.980999947060 60485.940969248 2024-06-24T22:34:59.743035+00:00 19994330.271999981254 29000292.971999969333 27870462.939000010490 3969314.916000009049 60485.940980902 2024-06-24T22:35:00.749915+00:00 19994330.272000011057 29000293.007000029087 27870463.028000000864 3967380.008000016212 60485.940992378 2024-06-24T22:35:01.741418+00:00 19994330.272999998182 29000293.023999989033 27870463.037000060081 3963921.078000069130 60485.941004037 2024-06-24T22:35:02.748793+00:00 19994330.275000009686 29000292.977000001818 27870462.910000000149 3962994.038999915123 60485.941015507 2024-06-24T22:35:03.739800+00:00 19994330.269999980927 29000293.027000010014 27870463.100000001490 3962521.963000059128 60485.941027166 2024-06-24T22:35:04.747175+00:00 19994330.272999998182 29000292.969999969006 27870462.938999999315 3964690.922999978065 60485.941038636 2024-06-24T22:35:05.738182+00:00 19994330.272999998182 29000293.009999990463 27870463.000999998301 3965051.016999959946 60485.941050296 2024-06-24T22:35:06.745558+00:00 19994330.269999980927 29000293.010000050068 27870462.999999988824 3964186.055999993812 60485.941061949 2024-06-24T22:35:07.752437+00:00 19994330.275000039488 29000292.998999949545 27870463.018000010401 3962944.941000103951 60485.941073425 2024-06-24T22:35:08.743940+00:00 19994330.272000011057 29000292.976000010967 27870463.008999999613 3963593.986999989022 60485.941085079 2024-06-24T22:35:09.750819+00:00 19994330.270999971777 29000292.983999971300 27870462.930999990553 3966726.947999954224 60485.941096555 2024-06-24T22:35:10.742323+00:00 19994330.271000031382 29000293.074000000954 27870463.128000020981 3965094.067999958992 60485.941108214 2024-06-24T22:35:11.749698+00:00 19994330.274999979883 29000292.966000080109 27870462.929999981076 3964608.974000095855 60485.941119684 2024-06-24T22:35:12.740705+00:00 19994330.274999979883 29000292.990000009537 27870462.998000029474 3962021.008999944199 60485.941131344 2024-06-24T22:35:13.748080+00:00 19994330.272000011057 29000292.988999959081 27870462.985000010580 3960416.125000000000 60485.941142813 2024-06-24T22:35:14.739087+00:00 19994330.272999998182 29000293.031000021845 27870463.008999940008 3960981.947000027169 60485.941154473 2024-06-24T22:35:15.746462+00:00 19994330.271000031382 29000293.013999938965 27870462.991000059992 3965562.935999989975 60485.941165949 2024-06-24T22:35:16.737965+00:00 19994330.271999958903 29000292.934000018984 27870462.946999970824 3963169.067999958992 60485.941177602 2024-06-24T22:35:17.744845+00:00 19994330.274000048637 29000293.013000011444 27870463.088999990374 3962709.023000001907 60485.941189262 2024-06-24T22:35:18.752220+00:00 19994330.272999998182 29000293.093000050634 27870463.027000010014 3963342.933000088204 60485.941200732 2024-06-24T22:35:19.743227+00:00 19994330.273999929428 29000292.934999939054 27870462.967000011355 3963999.975999950897 60485.941212391 2024-06-24T22:35:20.750602+00:00 19994330.268000010401 29000293.001000050455 27870462.930999990553 3965149.060999989975 60485.941223867 2024-06-24T22:35:21.742106+00:00 19994330.276000019163 29000293.006999969482 27870463.067999958992 3966568.972000002861 60485.941235521 2024-06-24T22:35:22.748985+00:00 19994330.269000049680 29000293.026999950409 27870462.988000039011 3960488.998000026215 60485.941246997 2024-06-24T22:35:23.740488+00:00 19994330.276999950409 29000293.013000011444 27870462.983000040054 3964151.980999947060 60485.941258650 2024-06-24T22:35:24.747367+00:00 19994330.271999958903 29000292.961000081152 27870462.973999980837 3961777.985000013839 60485.941270126 2024-06-24T22:35:25.738871+00:00 19994330.270000100136 29000293.000999931246 27870463.083999991417 3965811.981999992859 60485.941281780 2024-06-24T22:35:26.745750+00:00 19994330.270999908447 29000293.031000021845 27870463.014999989420 3964833.080999969970 60485.941293255 2024-06-24T22:35:27.737253+00:00 19994330.271000031382 29000292.995000001043 27870462.955999970436 3966407.928000092972 60485.941304915 2024-06-24T22:35:28.744628+00:00 19994330.274999979883 29000292.970000028610 27870462.983000040054 3965395.996999979019 60485.941316568 2024-06-24T22:35:29.751507+00:00 19994330.272999998182 29000293.004000000656 27870462.995000001043 3963267.028999925125 60485.941328044 2024-06-24T22:35:30.743010+00:00 19994330.274000048637 29000292.995999999344 27870462.967000011355 3963604.997000098228 60485.941339698 2024-06-24T22:35:31.749889+00:00 19994330.271000031382 29000293.024000000209 27870463.052999969572 3968205.036999940872 60485.941351173 2024-06-24T22:35:32.741392+00:00 19994330.269999980927 29000292.979999989271 27870462.983999971300 3960047.986999989022 60485.941362833 2024-06-24T22:35:33.748767+00:00 19994330.272999998182 29000292.988000020385 27870462.959000110626 3965151.001999973785 60485.941374303 2024-06-24T22:35:34.739775+00:00 19994330.276000019163 29000293.000000000000 27870463.025999899954 3966449.000000000000 60485.941385963 2024-06-24T22:35:35.747150+00:00 19994330.270999908447 29000292.984000001103 27870462.977000001818 3964418.970000029076 60485.941397432 2024-06-24T22:35:36.738158+00:00 19994330.276000019163 29000293.033999979496 27870462.998000029474 3965724.019000052940 60485.941409092 2024-06-24T22:35:37.745532+00:00 19994330.269000049680 29000293.025000009686 27870463.070999979973 3967968.028999925125 60485.941420746 2024-06-24T22:35:38.752412+00:00 19994330.271999958903 29000292.959999978542 27870462.996999979019 3965435.915000081062 60485.941432221 2024-06-24T22:35:39.743915+00:00 19994330.274000048637 29000292.985000010580 27870462.965000029653 3966585.913999915123 60485.941443875 2024-06-24T22:35:40.750794+00:00 19994330.272999998182 29000292.991000000387 27870463.018000010401 3970713.168000102043 60485.941455351 2024-06-24T22:35:41.742298+00:00 19994330.273999929428 29000293.022000011057 27870462.977000001818 3965473.004999995232 60485.941467004 2024-06-24T22:35:42.749177+00:00 19994330.269999980927 29000292.967000011355 27870463.005000010133 3963705.128999948967 60485.941478480 2024-06-24T22:35:43.740680+00:00 19994330.274000048637 29000293.057999968529 27870462.958999991417 3967039.773000001907 60485.941490140 2024-06-24T22:35:44.748055+00:00 19994330.269999980927 29000292.980000019073 27870463.052000019699 3965928.123000026215 60485.941501610 2024-06-24T22:35:45.739062+00:00 19994330.276999998838 29000293.050000008196 27870463.044999990612 3965491.014999986161 60485.941513269 2024-06-24T22:35:46.746437+00:00 19994330.272999990731 29000292.958000000566 27870462.940999981016 3969805.883000016212 60485.941524739 2024-06-24T22:35:47.737445+00:00 19994330.269000008702 29000292.953999940306 27870463.022999998182 3964854.031999946106 60485.941536399 2024-06-24T22:35:48.744820+00:00 19994330.271000001580 29000293.052000049502 27870463.046000000089 3967896.037999988068 60485.941548058 2024-06-24T22:35:49.752194+00:00 19994330.272999998182 29000293.018000010401 27870462.991000030190 3973150.138000010978 60485.941559528 2024-06-24T22:35:50.743202+00:00 19994330.275999989361 29000292.991000059992 27870462.965999960899 3967150.884000062943 60485.941571187 2024-06-24T22:35:51.750577+00:00 19994330.271000001580 29000292.942999958992 27870462.993000030518 3970470.952999948990 60485.941582663 2024-06-24T22:35:52.742081+00:00 19994330.272000011057 29000293.026000019163 27870462.981000009924 3968475.039999961853 60485.941594317 2024-06-24T22:35:53.748960+00:00 19994330.272999998182 29000292.974999900907 27870462.978999968618 3964374.919000030030 60485.941605792 2024-06-24T22:35:54.740463+00:00 19994330.271000001580 29000293.033000111580 27870463.085000038147 3970761.024999976158 60485.941617452 2024-06-24T22:35:55.747838+00:00 19994330.272999998182 29000292.972999930382 27870462.951999958605 3973162.007000089157 60485.941628922 2024-06-24T22:35:56.738845+00:00 19994330.274999979883 29000293.014000058174 27870462.998000029474 3967471.072999954224 60485.941640581 2024-06-24T22:35:57.746220+00:00 19994330.271000001580 29000293.043999910355 27870463.036000009626 3972403.968999981880 60485.941652051 2024-06-24T22:35:58.737228+00:00 19994330.275000039488 29000292.968000050634 27870462.930999990553 3968191.856999992859 60485.941663710 2024-06-24T22:35:59.744603+00:00 19994330.269999980927 29000293.018999930471 27870463.039999961853 3966454.088999987114 60485.941675365 2024-06-24T22:36:00.751482+00:00 19994330.270999971777 29000292.983000040054 27870462.945000048727 3968941.985000013839 60485.941686840 2024-06-24T22:36:01.742985+00:00 19994330.275000039488 29000293.014000058174 27870463.013999938965 3968781.101000071038 60485.941698499 2024-06-24T22:36:02.750360+00:00 19994330.272000011057 29000292.996999979019 27870463.088000059128 3970522.964999914169 60485.941709975 2024-06-24T22:36:03.741864+00:00 19994330.271999958903 29000292.995999928564 27870462.916999939829 3967216.980000019073 60485.941721629 2024-06-24T22:36:04.748743+00:00 19994330.272000011057 29000292.997000098228 27870463.029000040144 3965514.019000052940 60485.941733105 2024-06-24T22:36:05.740245+00:00 19994330.272000011057 29000293.009999990463 27870463.003999948502 3966622.990000010002 60485.941744758 2024-06-24T22:36:06.747125+00:00 19994330.272999998182 29000292.964000001550 27870462.942000031471 3968895.986999989022 60485.941756234 2024-06-24T22:36:07.738628+00:00 19994330.274999979883 29000292.986000001431 27870463.041000008583 3967573.046000000089 60485.941767894 2024-06-24T22:36:08.746004+00:00 19994330.272999998182 29000293.025000009686 27870463.013999938965 3970483.967999999877 60485.941779363 2024-06-24T22:36:09.737011+00:00 19994330.271000031382 29000293.017999991775 27870462.998000029474 3968168.998999999836 60485.941791017 2024-06-24T22:36:10.743890+00:00 19994330.270999971777 29000292.964000001550 27870462.940999981016 3974987.941000001971 60485.941802677 2024-06-24T22:36:11.751265+00:00 19994330.272999998182 29000293.053999990225 27870463.041000008583 3967641.945999999065 60485.941814153 2024-06-24T22:36:12.742768+00:00 19994330.274999979883 29000292.968000020832 27870462.995000001043 3970158.118000001181 60485.941825806 2024-06-24T22:36:13.749648+00:00 19994330.275000099093 29000293.031999979168 27870463.037000060081 3967171.984999998938 60485.941837282 2024-06-24T22:36:14.741151+00:00 19994330.269999980927 29000292.981000039726 27870463.018999930471 3965008.962000001222 60485.941848936 2024-06-24T22:36:15.748029+00:00 19994330.268999930471 29000292.995000001043 27870463.000000000000 3964174.034999995958 60485.941860411 2024-06-24T22:36:16.739533+00:00 19994330.272999998182 29000292.997999969870 27870462.973000049591 3965546.976000003982 60485.941872065 2024-06-24T22:36:17.746413+00:00 19994330.271000031382 29000292.972999989986 27870462.985000010580 3962882.055000000168 60485.941883541 2024-06-24T22:36:18.737918+00:00 19994330.279000040144 29000293.049000021070 27870463.028999920934 3963728.957999996841 60485.941895194 2024-06-24T22:36:19.744795+00:00 19994330.268999930471 29000292.978999968618 27870462.989000000060 3965168.999000004958 60485.941906854 2024-06-24T22:36:20.752170+00:00 19994330.272000070661 29000292.994000021368 27870462.988999988884 3963524.068999997806 60485.941918324 2024-06-24T22:36:21.743177+00:00 19994330.271999958903 29000292.996999979019 27870463.030000001192 3964005.919000000227 60485.941929983 2024-06-24T22:36:22.750553+00:00 19994330.272999998182 29000293.025000039488 27870463.017000000924 3962024.026000001002 60485.941941453 2024-06-24T22:36:23.741560+00:00 19994330.271999958903 29000292.977999988943 27870462.926000010222 3961715.998999997973 60485.941953113 2024-06-24T22:36:24.748935+00:00 19994330.272000070661 29000292.982000049204 27870463.054999981076 3961618.004999995232 60485.941964588 2024-06-24T22:36:25.740438+00:00 19994330.274999979883 29000293.044999960810 27870463.011000011116 3964271.886000006925 60485.941976248 2024-06-24T22:36:26.747813+00:00 19994330.268999930471 29000292.957999940962 27870462.916999999434 3959733.053999990225 60485.941987718 2024-06-24T22:36:27.738820+00:00 19994330.277000069618 29000293.022000070661 27870463.050000008196 3962022.049000009894 60485.941999377 2024-06-24T22:36:28.746195+00:00 19994330.268000010401 29000292.972999930382 27870463.022999968380 3962453.039999992121 60485.942010847 2024-06-24T22:36:29.737202+00:00 19994330.276999950409 29000292.995000001043 27870462.939000010490 3963098.011000006925 60485.942022507 2024-06-24T22:36:30.744578+00:00 19994330.272000070661 29000293.003000020981 27870463.018999990076 3961506.064999998081 60485.942034160 2024-06-24T22:36:31.751457+00:00 19994330.272999998182 29000293.032000061125 27870463.000000000000 3962724.907000004780 60485.942045636 2024-06-24T22:36:32.742961+00:00 19994330.267999891192 29000292.923999909312 27870462.930000010878 3967740.935000001919 60485.942057290 2024-06-24T22:36:33.749840+00:00 19994330.275000099093 29000293.049000021070 27870463.090000029653 3966660.013999999035 60485.942068765 2024-06-24T22:36:34.741343+00:00 19994330.273999929428 29000293.039999961853 27870463.047999981791 3970663.002999991179 60485.942080420 2024-06-24T22:36:35.748222+00:00 19994330.271000031382 29000292.954000119120 27870462.977000001818 3966260.994000003207 60485.942091895 2024-06-24T22:36:36.739725+00:00 19994330.272999998182 29000293.023999929428 27870462.921999990940 3964665.009000002872 60485.942103554 2024-06-24T22:36:37.747100+00:00 19994330.271999958903 29000292.935000058264 27870463.000000000000 3964251.087999999989 60485.942115025 2024-06-24T22:36:38.738107+00:00 19994330.271000001580 29000293.097999930382 27870463.092000011355 3960580.033999993932 60485.942126684 2024-06-24T22:36:39.745483+00:00 19994330.271000001580 29000292.950000051409 27870462.912999991328 3962892.945000008214 60485.942138154 2024-06-24T22:36:40.736490+00:00 19994330.278000000864 29000293.036999940872 27870463.044999960810 3962263.936999992002 60485.942149813 2024-06-24T22:36:41.743865+00:00 19994330.271999999881 29000292.975000020117 27870462.938000079244 3965259.995000004768 60485.942161473 2024-06-24T22:36:42.751240+00:00 19994330.271000001580 29000293.049000021070 27870463.088999990374 3963407.946000009775 60485.942172943 2024-06-24T22:36:43.742248+00:00 19994330.269999999553 29000292.963999990374 27870463.000000000000 3969130.130999981891 60485.942184602 2024-06-24T22:36:44.749623+00:00 19994330.275000009686 29000293.010999999940 27870463.006000038236 3968601.059000014793 60485.942196072 2024-06-24T22:36:45.740630+00:00 19994330.271999981254 29000292.962000001222 27870462.916999939829 3960945.903999983799 60485.942207726 2024-06-24T22:36:46.747509+00:00 19994330.274000018835 29000293.035000011325 27870463.049000021070 3963741.115000010002 60485.942219201 2024-06-24T22:36:47.739013+00:00 19994330.271000001580 29000292.991999998689 27870462.983999971300 3964320.991999983788 60485.942230861 2024-06-24T22:36:48.746388+00:00 19994330.272999998182 29000293.012999981642 27870462.996999979019 3962702.931000024080 60485.942242331 2024-06-24T22:36:49.737395+00:00 19994330.271000001580 29000292.953000009060 27870462.974000100046 3965586.973999977112 60485.942253991 2024-06-24T22:36:50.744770+00:00 19994330.275000009686 29000293.057000011206 27870463.074999928474 3963244.954000025988 60485.942265460 2024-06-24T22:36:51.735777+00:00 19994330.271999981254 29000292.967999991030 27870462.990000009537 3965001.078999996185 60485.942277120 2024-06-24T22:36:52.743152+00:00 19994330.272000011057 29000293.005999978632 27870462.977000001818 3962819.896999984980 60485.942288779 2024-06-24T22:36:53.750528+00:00 19994330.273999989033 29000292.993000030518 27870463.011999960989 3960751.092999995220 60485.942300249 2024-06-24T22:36:54.741535+00:00 19994330.268999990076 29000292.955999970436 27870462.925999999046 3964893.959000021219 60485.942311909 2024-06-24T22:36:55.748910+00:00 19994330.272999998182 29000293.049000021070 27870463.021000031382 3963300.031999974977 60485.942323379 2024-06-24T22:36:56.739917+00:00 19994330.276000019163 29000293.003000020981 27870463.067000031471 3963985.023000001907 60485.942335038 2024-06-24T22:36:57.747292+00:00 19994330.269999980927 29000292.970999959856 27870462.929999951273 3967337.917000025976 60485.942346514 2024-06-24T22:36:58.738796+00:00 19994330.272999998182 29000293.028000000864 27870463.017000000924 3963579.021999984980 60485.942358167 2024-06-24T22:36:59.745675+00:00 19994330.272000011057 29000293.004999998957 27870462.989999990910 3965134.020999997854 60485.942369643 2024-06-24T22:37:00.737178+00:00 19994330.270999971777 29000292.997000038624 27870463.067999999970 3964120.978000015020 60485.942381297 2024-06-24T22:37:01.744057+00:00 19994330.275000039488 29000293.002000030130 27870462.978000000119 3966893.002999991179 60485.942392956 2024-06-24T22:37:02.751432+00:00 19994330.275999959558 29000292.978999968618 27870462.993000000715 3962916.951000005007 60485.942404427 2024-06-24T22:37:03.742440+00:00 19994330.271000031382 29000293.016000028700 27870463.000000000000 3964363.991999983788 60485.942416086 2024-06-24T22:37:04.749815+00:00 19994330.271000031382 29000292.996999979019 27870463.006000008434 3967201.101999998093 60485.942427562 2024-06-24T22:37:05.741318+00:00 19994330.270999908447 29000293.006999969482 27870462.977000001818 3970328.031000018120 60485.942439215 2024-06-24T22:37:06.748197+00:00 19994330.271000031382 29000292.968999978155 27870463.001999970526 3963695.938999981154 60485.942450691 2024-06-24T22:37:07.739700+00:00 19994330.277000069618 29000293.006999969482 27870462.967999991030 3964124.960000007879 60485.942462345 2024-06-24T22:37:08.746579+00:00 19994330.269999980927 29000293.064000010490 27870463.076000031084 3966537.143999993801 60485.942473820 2024-06-24T22:37:09.738083+00:00 19994330.273999929428 29000292.937000039965 27870462.978999968618 3960381.921000003815 60485.942485474 2024-06-24T22:37:10.744962+00:00 19994330.272000070661 29000293.062999960035 27870463.000999990851 3965581.029000014067 60485.942496950 2024-06-24T22:37:11.736465+00:00 19994330.269999980927 29000292.952000018209 27870462.990000009537 3965627.915999978781 60485.942508609 2024-06-24T22:37:12.743840+00:00 19994330.276000019163 29000292.962000008672 27870462.956000030041 3968226.991000025999 60485.942520263 2024-06-24T22:37:13.750719+00:00 19994330.274999979883 29000293.062000039965 27870463.002999961376 3961367.988999962807 60485.942531738 2024-06-24T22:37:14.742222+00:00 19994330.268999930471 29000292.967999938875 27870463.063000019640 3963668.121000051033 60485.942543393 2024-06-24T22:37:15.749102+00:00 19994330.272999998182 29000293.037000060081 27870462.996999979019 3964145.905999958981 60485.942554868 2024-06-24T22:37:16.740605+00:00 19994330.271000031382 29000292.962999939919 27870462.986000061035 3969280.013000010978 60485.942566522 2024-06-24T22:37:17.747484+00:00 19994330.272000070661 29000293.006999969482 27870463.014999989420 3958564.990999997128 60485.942577998 2024-06-24T22:37:18.738987+00:00 19994330.275999899954 29000293.030000090599 27870462.995999928564 3964329.008000016212 60485.942589657 2024-06-24T22:37:19.746363+00:00 19994330.272999998182 29000292.990000009537 27870463.018000010401 3961209.958999990951 60485.942601127 2024-06-24T22:37:20.737370+00:00 19994330.271000031382 29000292.969999998808 27870462.930000070482 3960887.131999969017 60485.942612786 2024-06-24T22:37:21.744744+00:00 19994330.271000031382 29000293.050999991596 27870463.093999978155 3964784.856000006199 60485.942624256 2024-06-24T22:37:22.735752+00:00 19994330.274000048637 29000292.947000011802 27870462.916999939829 3959756.110000013839 60485.942635916 2024-06-24T22:37:23.743128+00:00 19994330.268999930471 29000293.015000000596 27870463.007000088692 3965153.002000033855 60485.942647569 2024-06-24T22:37:24.750005+00:00 19994330.278000000864 29000293.011999979615 27870463.003999948502 3963316.900999962818 60485.942659045 2024-06-24T22:37:25.741509+00:00 19994330.271000031382 29000292.998000029474 27870463.070999979973 3963944.206000030041 60485.942670705 2024-06-24T22:37:26.748885+00:00 19994330.269999980927 29000292.989999979734 27870462.934000018984 3963549.852999985218 60485.942682175 2024-06-24T22:37:27.739892+00:00 19994330.271999958903 29000292.983000010252 27870463.022999998182 3964607.036000012886 60485.942693834 2024-06-24T22:37:28.747267+00:00 19994330.275000099093 29000293.021000031382 27870463.006999969482 3961813.949000000954 60485.942705304 2024-06-24T22:37:29.738274+00:00 19994330.273999929428 29000292.991000000387 27870462.953999999911 3961826.025999962818 60485.942716964 2024-06-24T22:37:30.745650+00:00 19994330.271000031382 29000293.047999981791 27870463.050000071526 3959171.919000030030 60485.942728434 2024-06-24T22:37:31.736657+00:00 19994330.271999958903 29000292.934000018984 27870462.978999968618 3961924.020999968052 60485.942740093 2024-06-24T22:37:32.744032+00:00 19994330.271000001580 29000293.043999969959 27870462.983999971300 3963004.964000045788 60485.942751569 2024-06-24T22:37:33.735535+00:00 19994330.274000000209 29000293.000000000000 27870463.081000089645 3961957.002999960911 60485.942763222 2024-06-24T22:37:34.742415+00:00 19994330.272000011057 29000292.999000009149 27870462.946999911219 3959841.109000027180 60485.942774882 2024-06-24T22:37:35.749790+00:00 19994330.272999998182 29000292.991000000387 27870462.976000070572 3961905.928999959957 60485.942786357 2024-06-24T22:37:36.741293+00:00 19994330.272999990731 29000292.976000010967 27870462.960999999195 3962234.972000002861 60485.942798011 2024-06-24T22:37:37.748172+00:00 19994330.271999999881 29000293.018999990076 27870463.070999998599 3966690.996000051033 60485.942809487 2024-06-24T22:37:38.739675+00:00 19994330.271999999881 29000292.978999968618 27870462.959000010043 3967051.046999990940 60485.942821140 2024-06-24T22:37:39.746555+00:00 19994330.272000011057 29000293.047999981791 27870463.025999989361 3961629.048999965191 60485.942832616 2024-06-24T22:37:40.738058+00:00 19994330.275000009686 29000292.917000059038 27870462.956999998540 3965755.967999995220 60485.942844270 2024-06-24T22:37:41.744937+00:00 19994330.271000001580 29000293.026999950409 27870462.993000000715 3963975.932000041008 60485.942855746 2024-06-24T22:37:42.736440+00:00 19994330.271000001580 29000293.011000040919 27870463.074999991804 3964386.104999959003 60485.942867400 2024-06-24T22:37:43.743319+00:00 19994330.271999981254 29000293.016000028700 27870462.964999999851 3965331.946000040043 60485.942879059 2024-06-24T22:37:44.750695+00:00 19994330.275999989361 29000293.000999931246 27870463.013000011444 3962254.016999959946 60485.942890535 2024-06-24T22:37:45.742198+00:00 19994330.272000011057 29000293.022999998182 27870462.958999991417 3967683.010000050068 60485.942902188 2024-06-24T22:37:46.749077+00:00 19994330.272999998182 29000292.962000008672 27870463.037999991328 3959128.049999951851 60485.942913664 2024-06-24T22:37:47.740580+00:00 19994330.273999989033 29000292.970000028610 27870462.947000030428 3965378.011000037193 60485.942925318 2024-06-24T22:37:48.747460+00:00 19994330.271000031382 29000293.021000031382 27870462.991999980062 3963745.932999968994 60485.942936793 2024-06-24T22:37:49.738962+00:00 19994330.270999971777 29000292.977000001818 27870463.031000021845 3964531.017000020016 60485.942948447 2024-06-24T22:37:50.745842+00:00 19994330.272999998182 29000293.067999958992 27870463.083999991417 3964895.958000003826 60485.942959923 2024-06-24T22:37:51.737345+00:00 19994330.272999998182 29000292.985000010580 27870462.936999980360 3966967.895999968052 60485.942971583 2024-06-24T22:37:52.744720+00:00 19994330.272999998182 29000292.991000059992 27870463.018999990076 3964310.124000012875 60485.942983052 2024-06-24T22:37:53.735727+00:00 19994330.269999980927 29000292.992999911308 27870462.993000030518 3966512.943000019062 60485.942994712 2024-06-24T22:37:54.743102+00:00 19994330.274000048637 29000292.991999980062 27870463.001999970526 3963636.088999987114 60485.943006366 2024-06-24T22:37:55.749982+00:00 19994330.272999998182 29000293.022999998182 27870462.986000061035 3972536.986999989022 60485.943017841 2024-06-24T22:37:56.741485+00:00 19994330.271999958903 29000293.004000071436 27870463.046000000089 3963770.109000027180 60485.943029495 2024-06-24T22:37:57.748366+00:00 19994330.273999989033 29000292.982999999076 27870462.963999990374 3968683.895999968052 60485.943040971 2024-06-24T22:37:58.739868+00:00 19994330.272000070661 29000292.993999999017 27870462.954999919981 3968568.995999991894 60485.943052624 2024-06-24T22:37:59.746746+00:00 19994330.270999908447 29000292.988999988884 27870463.001000050455 3962406.021000028122 60485.943064100 2024-06-24T22:38:00.738250+00:00 19994330.272000070661 29000293.008999999613 27870462.980000019073 3964647.961000024807 60485.943075759 2024-06-24T22:38:01.745625+00:00 19994330.273999929428 29000293.024999991059 27870463.026999950409 3962743.043999969959 60485.943087230 2024-06-24T22:38:02.736632+00:00 19994330.274000048637 29000292.983000010252 27870462.999000068754 3960509.948000013828 60485.943098889 2024-06-24T22:38:03.744007+00:00 19994330.272999998182 29000292.991000000387 27870462.991999980062 3964532.965999960899 60485.943110359 2024-06-24T22:38:04.735015+00:00 19994330.274000048637 29000293.002999991179 27870463.026000019163 3964720.016000031959 60485.943122018 2024-06-24T22:38:05.742390+00:00 19994330.267999891192 29000293.023000031710 27870463.028999920934 3962542.019999980927 60485.943133672 2024-06-24T22:38:06.749269+00:00 19994330.276000019163 29000292.995999988168 27870462.983999971300 3961555.986000000965 60485.943145148 2024-06-24T22:38:07.740772+00:00 19994330.269000049680 29000292.995000001043 27870462.982000108808 3965252.083999990951 60485.943156802 2024-06-24T22:38:08.747651+00:00 19994330.274999979883 29000293.050000008196 27870463.018999930471 3963269.965000032913 60485.943168277 2024-06-24T22:38:09.739154+00:00 19994330.272999998182 29000292.905999958515 27870462.981000069529 3962274.037000000011 60485.943179937 2024-06-24T22:38:10.746530+00:00 19994330.271999958903 29000293.057000041008 27870463.039999961853 3963523.939000010025 60485.943191407 2024-06-24T22:38:11.737537+00:00 19994330.271000031382 29000292.988999959081 27870463.013999938965 3966157.970999956131 60485.943203066 2024-06-24T22:38:12.744912+00:00 19994330.271000031382 29000292.994000021368 27870462.966000080109 3962645.012000023853 60485.943214536 2024-06-24T22:38:13.735919+00:00 19994330.274999979883 29000292.982999980450 27870463.009999990463 3965430.038999975193 60485.943226195 2024-06-24T22:38:14.743295+00:00 19994330.274000048637 29000293.011000040919 27870462.977999929339 3964226.874000012875 60485.943237850 2024-06-24T22:38:15.750174+00:00 19994330.268999930471 29000293.024999920279 27870463.026000000536 3964397.173000038136 60485.943249325 2024-06-24T22:38:16.741677+00:00 19994330.272000070661 29000292.990000009537 27870463.016000010073 3963764.954999982845 60485.943260984 2024-06-24T22:38:17.749052+00:00 19994330.274999979883 29000292.991000059992 27870462.927999988198 3964282.000999987125 60485.943272455 2024-06-24T22:38:18.740059+00:00 19994330.271999958903 29000293.003999948502 27870463.030999999493 3962804.888999999035 60485.943284114 2024-06-24T22:38:19.747434+00:00 19994330.274999979883 29000293.032000061125 27870463.076000008732 3961797.101999998093 60485.943295584 2024-06-24T22:38:20.738442+00:00 19994330.272000070661 29000292.988999959081 27870462.967000011355 3964801.944999992847 60485.943307243 2024-06-24T22:38:21.745817+00:00 19994330.268000010401 29000292.978000041097 27870462.942000001669 3962385.976000010967 60485.943318713 2024-06-24T22:38:22.736824+00:00 19994330.272999998182 29000293.021000031382 27870463.040999978781 3958576.111000061035 60485.943330373 2024-06-24T22:38:23.744199+00:00 19994330.272999998182 29000292.970999959856 27870462.972000028938 3959785.960999966133 60485.943341848 2024-06-24T22:38:24.735705+00:00 19994330.274999979883 29000293.000999931246 27870462.993999961764 3963164.904999970924 60485.943353502 2024-06-24T22:38:25.742582+00:00 19994330.271999958903 29000293.021000031382 27870462.981000009924 3958840.128999948967 60485.943365161 2024-06-24T22:38:26.749956+00:00 19994330.271999999881 29000292.991000059992 27870463.022000011057 3962740.873000026215 60485.943376631 2024-06-24T22:38:27.740964+00:00 19994330.274000000209 29000293.028000000864 27870463.070999979973 3961221.009999989998 60485.943388291 2024-06-24T22:38:28.748339+00:00 19994330.269999999553 29000292.988999959081 27870462.942000031471 3965653.146000028122 60485.943399761 2024-06-24T22:38:29.739346+00:00 19994330.271999999881 29000292.968999978155 27870463.028999980539 3960614.937000035774 60485.943411421 2024-06-24T22:38:30.746722+00:00 19994330.276000011712 29000293.009000059217 27870462.977000001818 3961447.036000012886 60485.943422890 2024-06-24T22:38:31.737729+00:00 19994330.272999990731 29000293.023999929428 27870462.989000018686 3963962.935999989975 60485.943434550 2024-06-24T22:38:32.745104+00:00 19994330.269000019878 29000292.995000001043 27870463.019999980927 3964941.026999949943 60485.943446020 2024-06-24T22:38:33.736111+00:00 19994330.273999989033 29000292.980000019073 27870462.996000051498 3966431.906000018120 60485.943457679 2024-06-24T22:38:34.743486+00:00 19994330.271999981254 29000293.000000000000 27870462.989999890327 3964154.031999946106 60485.943469149 2024-06-24T22:38:35.734494+00:00 19994330.275000009686 29000293.004000011832 27870462.999000068754 3965668.041000009049 60485.943480809 2024-06-24T22:38:36.741869+00:00 19994330.270000010729 29000293.006999999285 27870462.980999950320 3962026.054000020027 60485.943492462 2024-06-24T22:38:37.748748+00:00 19994330.271999981254 29000292.971999991685 27870463.052000049502 3965073.919000030030 60485.943503938 2024-06-24T22:38:38.740251+00:00 19994330.274000018835 29000292.999000009149 27870462.950999978930 3959711.014999986161 60485.943515592 2024-06-24T22:38:39.747130+00:00 19994330.273999989033 29000292.993999991566 27870462.996999979019 3968298.945999979973 60485.943527068 2024-06-24T22:38:40.738634+00:00 19994330.268999990076 29000293.015999998897 27870462.971000079066 3964278.088000059128 60485.943538727 2024-06-24T22:38:41.746008+00:00 19994330.275000039488 29000292.983000010252 27870463.006999969482 3963303.000000000000 60485.943550203 2024-06-24T22:38:42.737512+00:00 19994330.271999958903 29000293.057999968529 27870463.049999948591 3968407.940999985207 60485.943561857 2024-06-24T22:38:43.744391+00:00 19994330.273999989033 29000292.953999999911 27870462.958000060171 3958600.029000043869 60485.943573332 2024-06-24T22:38:44.735895+00:00 19994330.270000040531 29000292.971000019461 27870462.942000031471 3964927.995999931823 60485.943584986 2024-06-24T22:38:45.742773+00:00 19994330.273999989033 29000293.030000030994 27870463.102000001818 3961990.027000070084 60485.943596462 2024-06-24T22:38:46.734276+00:00 19994330.273999989033 29000293.015999969095 27870462.960999969393 3964569.964999914169 60485.943608121 2024-06-24T22:38:47.741652+00:00 19994330.272000011057 29000292.991999980062 27870463.049999948591 3960648.047999978065 60485.943619775 2024-06-24T22:38:48.748531+00:00 19994330.270999971777 29000292.997000038624 27870462.986000061035 3961920.998000026215 60485.943631250 2024-06-24T22:38:49.740034+00:00 19994330.271000031382 29000292.990000009537 27870463.018000010401 3963799.947000027169 60485.943642904 2024-06-24T22:38:50.746914+00:00 19994330.273999989033 29000293.012999951839 27870462.985000010580 3962315.060999989975 60485.943654380 2024-06-24T22:38:51.738417+00:00 19994330.271000031382 29000292.960000038147 27870462.977999929339 3959903.949000000954 60485.943666039 2024-06-24T22:38:52.745792+00:00 19994330.275999959558 29000293.033999979496 27870463.019000049680 3963871.069000006188 60485.943677509 2024-06-24T22:38:53.736799+00:00 19994330.272000070661 29000293.014000058174 27870463.019000001252 3964583.889999986161 60485.943689168 2024-06-24T22:38:54.744173+00:00 19994330.269999980927 29000292.951999899000 27870462.960000000894 3964298.011999965180 60485.943700639 2024-06-24T22:38:55.735181+00:00 19994330.271999958903 29000293.044000029564 27870463.063999999315 3959899.059000014793 60485.943712298 2024-06-24T22:38:56.742557+00:00 19994330.274000048637 29000293.022999998182 27870462.991000000387 3961779.975000023842 60485.943723774 2024-06-24T22:38:57.734060+00:00 19994330.273999929428 29000292.940999981016 27870462.975000008941 3967680.115000010002 60485.943735428 2024-06-24T22:38:58.740939+00:00 19994330.271000031382 29000293.070999979973 27870463.039999991655 3969770.912000060081 60485.943747087 2024-06-24T22:38:59.748314+00:00 19994330.271000031382 29000292.963000059128 27870462.949000000954 3968289.978999971878 60485.943758557 2024-06-24T22:39:00.739321+00:00 19994330.271999958903 29000292.991999980062 27870462.978000018746 3967276.118999958038 60485.943770216 2024-06-24T22:39:01.746697+00:00 19994330.278000000864 29000293.022999998182 27870463.043999999762 3968815.870000004768 60485.943781686 2024-06-24T22:39:02.737704+00:00 19994330.268000010401 29000292.942999958992 27870462.899999979883 3963381.052000045776 60485.943793346 2024-06-24T22:39:03.745079+00:00 19994330.274999979883 29000293.029000040144 27870463.021000031382 3963870.919999957085 60485.943804821 2024-06-24T22:39:04.736581+00:00 19994330.271000031382 29000292.981999989599 27870463.025999959558 3966199.004999995232 60485.943816475 2024-06-24T22:39:05.743461+00:00 19994330.274000048637 29000293.055000070482 27870462.993000030518 3961908.001999973785 60485.943827951 2024-06-24T22:39:06.734964+00:00 19994330.271999958903 29000292.957999940962 27870463.025999959558 3966618.027000070084 60485.943839611 2024-06-24T22:39:07.742340+00:00 19994330.269999980927 29000293.003000020981 27870462.977000001818 3966780.972000002861 60485.943851264 2024-06-24T22:39:08.749218+00:00 19994330.278000000864 29000293.014999989420 27870462.993000030518 3965351.029999970924 60485.943862740 2024-06-24T22:39:09.740722+00:00 19994330.269999980927 29000293.021999958903 27870463.012000020593 3968606.942999958992 60485.943874394 2024-06-24T22:39:10.747601+00:00 19994330.272999998182 29000292.991000059992 27870463.042999979109 3963453.023000001907 60485.943885869 2024-06-24T22:39:11.739105+00:00 19994330.271000031382 29000292.991999998689 27870462.956999961287 3970166.995000004768 60485.943897523 2024-06-24T22:39:12.745984+00:00 19994330.274000048637 29000293.024000000209 27870463.064000010490 3961323.042000054847 60485.943908999 2024-06-24T22:39:13.737487+00:00 19994330.269999980927 29000292.960000008345 27870462.968000050634 3965500.082000017166 60485.943920658 2024-06-24T22:39:14.744861+00:00 19994330.276000019163 29000292.988000009209 27870462.953999999911 3966439.890999913216 60485.943932128 2024-06-24T22:39:15.735869+00:00 19994330.269999980927 29000293.041999999434 27870463.033999919891 3968034.133000016212 60485.943943787 2024-06-24T22:39:16.743245+00:00 19994330.273999929428 29000292.986999988556 27870462.959000110626 3966436.925000071991 60485.943955263 2024-06-24T22:39:17.734748+00:00 19994330.270000100136 29000292.967999991030 27870462.996999979019 3960131.013000010978 60485.943966917 2024-06-24T22:39:18.741627+00:00 19994330.273999929428 29000293.043000008911 27870463.082000020891 3962381.969999908935 60485.943978576 2024-06-24T22:39:19.749002+00:00 19994330.274999998510 29000292.978999998420 27870462.978999968618 3964304.944000006188 60485.943990046 2024-06-24T22:39:20.740008+00:00 19994330.271000001580 29000292.978999968618 27870462.939999941736 3965091.101000071038 60485.944001706 2024-06-24T22:39:21.747384+00:00 19994330.271999999881 29000292.982000049204 27870463.059000018984 3961416.979999899864 60485.944013182 2024-06-24T22:39:22.738888+00:00 19994330.269999999553 29000293.046000000089 27870462.960999969393 3966143.965000032913 60485.944024835 2024-06-24T22:39:23.745767+00:00 19994330.274000000209 29000292.997999969870 27870463.013000011444 3965631.945000051986 60485.944036311 2024-06-24T22:39:24.737270+00:00 19994330.272999998182 29000293.018999990076 27870463.022000070661 3959670.019999980927 60485.944047965 2024-06-24T22:39:25.744149+00:00 19994330.274000000209 29000293.007000029087 27870463.003000020981 3957790.090000032913 60485.944059440 2024-06-24T22:39:26.735653+00:00 19994330.271000001580 29000292.942999958992 27870462.959999918938 3963755.899999976158 60485.944071100 2024-06-24T22:39:27.743028+00:00 19994330.272999998182 29000293.029000040144 27870462.984000090510 3968639.985999941826 60485.944082570 2024-06-24T22:39:28.734035+00:00 19994330.271000001580 29000292.984999950975 27870463.065999981016 3960737.009999989998 60485.944094229 2024-06-24T22:39:29.741410+00:00 19994330.273999989033 29000293.013000011444 27870462.991999980062 3963117.023000001907 60485.944105883 2024-06-24T22:39:30.748290+00:00 19994330.275000009686 29000292.998000029474 27870462.944999929518 3967462.060000061989 60485.944117359 2024-06-24T22:39:31.739791+00:00 19994330.272999998182 29000293.021000031382 27870463.014999989420 3965919.952999948990 60485.944129013 2024-06-24T22:39:32.746672+00:00 19994330.269000019878 29000292.960999969393 27870463.006000000983 3965616.034000039101 60485.944140488 2024-06-24T22:39:33.738175+00:00 19994330.272999938577 29000293.016999959946 27870463.059000000358 3969618.922999978065 60485.944152142 2024-06-24T22:39:34.745054+00:00 19994330.274000048637 29000293.036000009626 27870462.991999998689 3964361.052999972831 60485.944163618 2024-06-24T22:39:35.736557+00:00 19994330.269999980927 29000292.983999971300 27870462.991999998689 3963299.925000071991 60485.944175277 2024-06-24T22:39:36.743932+00:00 19994330.273999989033 29000293.013000011444 27870462.990000009537 3964001.136999965180 60485.944186747 2024-06-24T22:39:37.734940+00:00 19994330.273999989033 29000292.980000019073 27870462.927999999374 3962935.909999967087 60485.944198406 2024-06-24T22:39:38.742315+00:00 19994330.271000031382 29000292.973000049591 27870463.065000001341 3964597.083999990951 60485.944209876 2024-06-24T22:39:39.733322+00:00 19994330.272000011057 29000293.010999921709 27870462.958000000566 3963955.942000031006 60485.944221536 2024-06-24T22:39:40.740697+00:00 19994330.273999989033 29000292.996000051498 27870463.004000011832 3964985.129000068177 60485.944233189 2024-06-24T22:39:41.747577+00:00 19994330.272000011057 29000293.004999998957 27870463.016999959946 3962273.842000008095 60485.944244665 2024-06-24T22:39:42.739080+00:00 19994330.271999958903 29000292.998000029474 27870463.062000039965 3967271.035999894142 60485.944256325 2024-06-24T22:39:43.746455+00:00 19994330.272999998182 29000292.967000011355 27870462.940999981016 3967299.921000003815 60485.944267794 2024-06-24T22:39:44.737462+00:00 19994330.272999998182 29000293.021999958903 27870463.008000019938 3966192.156000018120 60485.944279454 2024-06-24T22:39:45.744837+00:00 19994330.272999998182 29000292.995000001043 27870462.962999999523 3966834.042000054847 60485.944290930 2024-06-24T22:39:46.736340+00:00 19994330.269999980927 29000293.022999998182 27870463.033999979496 3968392.822000027169 60485.944302584 2024-06-24T22:39:47.743220+00:00 19994330.274999979883 29000293.013000011444 27870462.999000009149 3963457.117999910843 60485.944314059 2024-06-24T22:39:48.734723+00:00 19994330.271000031382 29000292.993999999017 27870462.973999980837 3964984.924000024796 60485.944325713 2024-06-24T22:39:49.741602+00:00 19994330.271000031382 29000292.989999990910 27870463.035000029951 3968538.057999968994 60485.944337189 2024-06-24T22:39:50.733105+00:00 19994330.271999958903 29000293.022999998182 27870463.028000000864 3965514.966000080109 60485.944348848 2024-06-24T22:39:51.740480+00:00 19994330.275000099093 29000293.004999998957 27870463.008999940008 3970433.936999917030 60485.944360502 2024-06-24T22:39:52.747360+00:00 19994330.273999929428 29000292.983000010252 27870463.019000049680 3966141.082000017166 60485.944371972 2024-06-24T22:39:53.738367+00:00 19994330.272000070661 29000293.022999998182 27870462.967000011355 3962937.972000002861 60485.944383631 2024-06-24T22:39:54.745742+00:00 19994330.271999958903 29000293.021000001580 27870463.004999998957 3969148.924000024796 60485.944395107 2024-06-24T22:39:55.737245+00:00 19994330.271000031382 29000292.960000008345 27870463.003000020981 3969643.144000052940 60485.944406761 2024-06-24T22:39:56.744125+00:00 19994330.274999979883 29000292.987999979407 27870462.988999959081 3963261.942999958992 60485.944418237 2024-06-24T22:39:57.735628+00:00 19994330.271000031382 29000293.004999998957 27870462.970999959856 3966653.911999940872 60485.944429896 2024-06-24T22:39:58.743003+00:00 19994330.273999929428 29000293.000000000000 27870462.998000029474 3964139.072000027169 60485.944441366 2024-06-24T22:39:59.734010+00:00 19994330.271000031382 29000292.992000039667 27870462.978999968618 3963458.027999997139 60485.944453025 2024-06-24T22:40:00.741385+00:00 19994330.271000031382 29000293.029999971390 27870463.050999999046 3959756.077000021935 60485.944464679 2024-06-24T22:40:01.748264+00:00 19994330.271000031382 29000292.995999988168 27870463.022999998182 3964504.950000048149 60485.944476155 2024-06-24T22:40:02.739767+00:00 19994330.273999929428 29000292.920000020415 27870462.895000100136 3963135.990999937057 60485.944487808 2024-06-24T22:40:03.746647+00:00 19994330.277000069618 29000293.079999979585 27870463.090999960899 3966118.942000031006 60485.944499284 2024-06-24T22:40:04.738150+00:00 19994330.270999908447 29000292.951000031084 27870462.983999971300 3968005.003999948967 60485.944510944 2024-06-24T22:40:05.745525+00:00 19994330.272000070661 29000293.013999998569 27870462.932000041008 3965907.995000004768 60485.944522413 2024-06-24T22:40:06.736532+00:00 19994330.269999980927 29000292.991999980062 27870463.008000019938 3962401.996000051033 60485.944534073 2024-06-24T22:40:07.743907+00:00 19994330.273999929428 29000293.000000000000 27870463.041000008583 3962391.042999982834 60485.944545543 2024-06-24T22:40:08.734915+00:00 19994330.272999998182 29000293.029999971390 27870462.992999911308 3962906.042999982834 60485.944557203 2024-06-24T22:40:09.742290+00:00 19994330.274000048637 29000293.011000040919 27870463.013000011444 3966390.909000039101 60485.944568678 2024-06-24T22:40:10.733793+00:00 19994330.271000031382 29000292.957000020891 27870462.975999999791 3963186.014999986161 60485.944580332 2024-06-24T22:40:11.740672+00:00 19994330.272999998182 29000293.018999930471 27870463.065000001341 3961491.013000010978 60485.944591991 2024-06-24T22:40:12.748047+00:00 19994330.271000031382 29000292.977000001818 27870462.953999999911 3967447.027999997139 60485.944603461 2024-06-24T22:40:13.739055+00:00 19994330.271999999881 29000293.032999988645 27870462.973000001162 3966469.947999954224 60485.944615121 2024-06-24T22:40:14.746430+00:00 19994330.274999998510 29000293.004999998957 27870463.045000001788 3963760.034999967087 60485.944626591 2024-06-24T22:40:15.737437+00:00 19994330.274000000209 29000292.992000099272 27870463.003999978304 3967841.972000002861 60485.944638250 2024-06-24T22:40:16.744812+00:00 19994330.269999999553 29000292.984999898821 27870462.960000008345 3961730.014000058174 60485.944649726 2024-06-24T22:40:17.736316+00:00 19994330.271999999881 29000293.025000099093 27870463.034000009298 3962872.075000048149 60485.944661380 2024-06-24T22:40:18.743195+00:00 19994330.274000000209 29000293.022999998182 27870462.991999980062 3963026.907999991905 60485.944672856 2024-06-24T22:40:19.734698+00:00 19994330.271000009030 29000293.007999900728 27870463.022999998182 3961521.981999992859 60485.944684509 2024-06-24T22:40:20.741577+00:00 19994330.276999980211 29000292.938000079244 27870462.934999998659 3963412.064999938011 60485.944695985 2024-06-24T22:40:21.733080+00:00 19994330.268999990076 29000293.031999949366 27870463.087999999523 3965120.024999976158 60485.944707644 2024-06-24T22:40:22.740455+00:00 19994330.271000001580 29000293.004999998957 27870463.002000030130 3963080.923000096809 60485.944719298 2024-06-24T22:40:23.747335+00:00 19994330.272000011057 29000292.981999989599 27870462.924999948591 3965086.066999911796 60485.944730774 2024-06-24T22:40:24.738838+00:00 19994330.277000010014 29000293.025000099093 27870463.066000040621 3965220.916000009049 60485.944742433 2024-06-24T22:40:25.746213+00:00 19994330.271999981254 29000292.995999999344 27870462.956999961287 3963556.008000016212 60485.944753903 2024-06-24T22:40:26.737220+00:00 19994330.272999998182 29000292.951999999583 27870462.962999999523 3962800.037000060081 60485.944765557 2024-06-24T22:40:27.744099+00:00 19994330.268999990076 29000293.054000008851 27870463.015000049025 3961102.034999967087 60485.944777032 2024-06-24T22:40:28.735603+00:00 19994330.273999989033 29000292.986999999732 27870463.047999918461 3961468.924999951851 60485.944788686 2024-06-24T22:40:29.742482+00:00 19994330.271000031382 29000292.990999981761 27870462.954000119120 3965475.025000094902 60485.944800162 2024-06-24T22:40:30.733985+00:00 19994330.272999998182 29000293.017000019550 27870463.081999901682 3965446.038999915123 60485.944811821 2024-06-24T22:40:31.741360+00:00 19994330.274999979883 29000292.956000000238 27870462.930999990553 3964586.953000069130 60485.944823291 2024-06-24T22:40:32.732368+00:00 19994330.270000040531 29000293.028999980539 27870463.007000088692 3967511.018999934196 60485.944834951 2024-06-24T22:40:33.739743+00:00 19994330.270999971777 29000293.007000029087 27870462.945999979973 3962690.009999989998 60485.944846610 2024-06-24T22:40:34.747118+00:00 19994330.272999998182 29000292.978999968618 27870463.103999968618 3960226.981000065804 60485.944858080 2024-06-24T22:40:35.738125+00:00 19994330.274999979883 29000292.995999988168 27870462.945999979973 3961261.019999980927 60485.944869739 2024-06-24T22:40:36.745500+00:00 19994330.274000048637 29000293.004999998957 27870463.057000041008 3967149.069000006188 60485.944881215 2024-06-24T22:40:37.737003+00:00 19994330.270999971777 29000292.960000038147 27870462.917999979109 3965796.967999935150 60485.944892869 2024-06-24T22:40:38.743883+00:00 19994330.272000011057 29000293.076999958605 27870463.060999989510 3963869.975000001024 60485.944904339 2024-06-24T22:40:39.734890+00:00 19994330.272000011057 29000292.952000018209 27870462.963999990374 3961623.949999998789 60485.944915999 2024-06-24T22:40:40.742265+00:00 19994330.273999929428 29000293.024999979883 27870462.991999980062 3962328.990000000224 60485.944927468 2024-06-24T22:40:41.733272+00:00 19994330.271000031382 29000292.975000020117 27870463.027000069618 3960236.992999998853 60485.944939128 2024-06-24T22:40:42.740647+00:00 19994330.274000048637 29000293.056999981403 27870463.010999921709 3964883.039000000805 60485.944950787 2024-06-24T22:40:43.748022+00:00 19994330.271000031382 29000292.979999959469 27870463.074000000954 3960593.936000001151 60485.944962258 2024-06-24T22:40:44.739030+00:00 19994330.271999958903 29000292.998000029474 27870462.931000109762 3968555.010999999940 60485.944973917 2024-06-24T22:40:45.746405+00:00 19994330.271000031382 29000292.963000059128 27870462.952999949455 3966466.098999998998 60485.944985387 2024-06-24T22:40:46.737412+00:00 19994330.274999979883 29000293.004999998957 27870462.957999940962 3966621.947999998927 60485.944997046 2024-06-24T22:40:47.744787+00:00 19994330.273999929428 29000293.021000031382 27870463.048000101000 3961490.052000001073 60485.945008522 2024-06-24T22:40:48.736291+00:00 19994330.272000070661 29000292.981999989599 27870463.006999969482 3961854.961999997031 60485.945020176 2024-06-24T22:40:49.743169+00:00 19994330.272999998182 29000293.023999929428 27870463.041999999434 3964255.941000000108 60485.945031651 2024-06-24T22:40:50.734673+00:00 19994330.268999930471 29000292.944000009447 27870462.930000010878 3965129.066000000108 60485.945043311 2024-06-24T22:40:51.742048+00:00 19994330.277000069618 29000293.003000020981 27870463.011999990791 3964161.980000004172 60485.945054781 2024-06-24T22:40:52.733055+00:00 19994330.268999930471 29000293.037999991328 27870463.081000000238 3964746.075999998022 60485.945066434 2024-06-24T22:40:53.739935+00:00 19994330.275000099093 29000292.993000030518 27870462.917000010610 3965023.824999995995 60485.945078094 2024-06-24T22:40:54.747310+00:00 19994330.271999958903 29000293.000000000000 27870462.978999998420 3966829.052000001073 60485.945089569 2024-06-24T22:40:55.738813+00:00 19994330.271000031382 29000293.028999920934 27870463.033999979496 3969392.172000005841 60485.945101223 2024-06-24T22:40:56.745692+00:00 19994330.271999958903 29000292.990000009537 27870463.011999990791 3961031.901999995112 60485.945112699 2024-06-24T22:40:57.737195+00:00 19994330.274000048637 29000292.965000029653 27870462.946000039577 3966482.968000010122 60485.945124353 2024-06-24T22:40:58.744074+00:00 19994330.274999979883 29000293.008000019938 27870462.996999979019 3965577.042999998201 60485.945135829 2024-06-24T22:40:59.735577+00:00 19994330.273999929428 29000292.988000039011 27870463.008000019938 3965483.944999992847 60485.945147482 2024-06-24T22:41:00.742457+00:00 19994330.269000049680 29000293.003999948502 27870463.069000009447 3964087.125000000000 60485.945158958 2024-06-24T22:41:01.733960+00:00 19994330.274999979883 29000293.046000000089 27870463.016999959946 3962364.938000007998 60485.945170617 2024-06-24T22:41:02.741336+00:00 19994330.269999980927 29000292.991000000387 27870462.934999998659 3960689.928999990225 60485.945182087 2024-06-24T22:41:03.732343+00:00 19994330.274000048637 29000293.019000001252 27870463.028000000864 3962513.039000004996 60485.945193747 2024-06-24T22:41:04.739718+00:00 19994330.271999958903 29000292.967000000179 27870463.032000008970 3962724.938999996055 60485.945205401 2024-06-24T22:41:05.746597+00:00 19994330.272000070661 29000293.011999990791 27870463.014999989420 3961780.996000006795 60485.945216876 2024-06-24T22:41:06.738100+00:00 19994330.271999958903 29000292.973000001162 27870462.950000051409 3962555.023000001907 60485.945228530 2024-06-24T22:41:07.744979+00:00 19994330.272999998182 29000292.997999999672 27870462.979999959469 3964577.150999993086 60485.945240006 2024-06-24T22:41:08.736483+00:00 19994330.271999999881 29000293.004000011832 27870463.003000020981 3961159.758000000846 60485.945251665 2024-06-24T22:41:09.743858+00:00 19994330.274999991059 29000293.032000008970 27870463.042999979109 3963394.151000007987 60485.945263135 2024-06-24T22:41:10.734865+00:00 19994330.269000008702 29000292.952999979258 27870462.953000068665 3964413.957999988925 60485.945274794 2024-06-24T22:41:11.742240+00:00 19994330.274000000209 29000293.049000021070 27870463.059999939054 3964002.020000011194 60485.945286265 2024-06-24T22:41:12.733247+00:00 19994330.269999999553 29000292.990000009537 27870462.960000038147 3964598.039999992121 60485.945297924 2024-06-24T22:41:13.740622+00:00 19994330.272999998182 29000292.991000000387 27870462.942999958992 3963993.898999989033 60485.945309394 2024-06-24T22:41:14.731630+00:00 19994330.272999998182 29000292.988999959081 27870463.031999949366 3964864.117000014056 60485.945321053 2024-06-24T22:41:15.739005+00:00 19994330.273999989033 29000292.994000021368 27870463.070000048727 3965331.000999987125 60485.945332712 2024-06-24T22:41:16.746380+00:00 19994330.272000011057 29000292.996999979019 27870462.950000051409 3962490.939000010025 60485.945344183 2024-06-24T22:41:17.737387+00:00 19994330.271000001580 29000293.045000020415 27870462.977000001818 3965818.969999998808 60485.945355836 2024-06-24T22:41:18.744267+00:00 19994330.271999981254 29000292.967999991030 27870463.008000019938 3967113.018999993801 60485.945367312 2024-06-24T22:41:19.735770+00:00 19994330.275000039488 29000293.028999980539 27870463.055999990553 3963914.993000001181 60485.945378966 2024-06-24T22:41:20.742649+00:00 19994330.274999979883 29000292.984000030905 27870462.960999969393 3961915.083000003826 60485.945390441 2024-06-24T22:41:21.734152+00:00 19994330.270999971777 29000293.008999940008 27870463.054000020027 3964212.870000004768 60485.945402101 2024-06-24T22:41:22.741527+00:00 19994330.272000011057 29000292.986000061035 27870462.970999959856 3962168.127999991179 60485.945413571 2024-06-24T22:41:23.732534+00:00 19994330.271000031382 29000293.018000010401 27870462.960000038147 3963401.935000001919 60485.945425231 2024-06-24T22:41:24.739910+00:00 19994330.272999998182 29000293.000999931246 27870463.054999951273 3961318.010000019800 60485.945436884 2024-06-24T22:41:25.746789+00:00 19994330.271999958903 29000292.987000111490 27870462.991000059992 3965967.941999971867 60485.945448360 2024-06-24T22:41:26.738292+00:00 19994330.275000039488 29000292.949000000954 27870462.931999921799 3966160.015000015032 60485.945460014 2024-06-24T22:41:27.745171+00:00 19994330.272000011057 29000293.037999991328 27870463.048000000417 3966836.106999992859 60485.945471489 2024-06-24T22:41:28.736673+00:00 19994330.269999980927 29000293.057999968529 27870463.051000010222 3967611.888999999035 60485.945483143 2024-06-24T22:41:29.743554+00:00 19994330.272000011057 29000292.952999949455 27870462.953999999911 3964651.976999998093 60485.945494619 2024-06-24T22:41:30.735057+00:00 19994330.275999959558 29000293.019000049680 27870462.985999990255 3964854.009000002872 60485.945506278 2024-06-24T22:41:31.742432+00:00 19994330.272999998182 29000292.965999960899 27870463.032000008970 3961283.120000004768 60485.945517748 2024-06-24T22:41:32.733439+00:00 19994330.273999989033 29000293.046000000089 27870462.967999991030 3969934.006999998819 60485.945529408 2024-06-24T22:41:33.740814+00:00 19994330.269999980927 29000292.968999978155 27870462.990000009537 3963796.944999992847 60485.945540878 2024-06-24T22:41:34.731822+00:00 19994330.270000100136 29000293.014999989420 27870463.065000001341 3964530.919000000227 60485.945552537 2024-06-24T22:41:35.739197+00:00 19994330.273999929428 29000293.014000058174 27870463.013999998569 3965536.110000013839 60485.945564196 2024-06-24T22:41:36.746572+00:00 19994330.272999998182 29000292.945999979973 27870462.920000020415 3965173.072999984026 60485.945575667 2024-06-24T22:41:37.737579+00:00 19994330.272999998182 29000293.037999991328 27870463.028999980539 3967098.891000003088 60485.945587326 2024-06-24T22:41:38.744954+00:00 19994330.271999958903 29000292.945000048727 27870462.921999990940 3965961.000000000000 60485.945598802 2024-06-24T22:41:39.736457+00:00 19994330.271000031382 29000293.026000000536 27870463.028000000864 3965058.974000006914 60485.945610455 2024-06-24T22:41:40.743337+00:00 19994330.272999998182 29000292.993000000715 27870463.059000018984 3962329.953999996185 60485.945621931 2024-06-24T22:41:41.734840+00:00 19994330.272999998182 29000293.011000011116 27870462.987999979407 3963368.082000017166 60485.945633585 2024-06-24T22:41:42.741719+00:00 19994330.277000069618 29000293.029999990016 27870463.015000049025 3965836.072999984026 60485.945645060 2024-06-24T22:41:43.733222+00:00 19994330.268999930471 29000293.002000000328 27870462.988999959081 3960094.988999993075 60485.945656720 2024-06-24T22:41:44.740597+00:00 19994330.271000031382 29000292.977000001818 27870462.980000019073 3964595.886999994982 60485.945668190 2024-06-24T22:41:45.731605+00:00 19994330.274000048637 29000292.999000009149 27870463.026000019163 3964093.009000002872 60485.945679849 2024-06-24T22:41:46.738980+00:00 19994330.273999929428 29000292.993000000715 27870462.994000021368 3963190.004000008106 60485.945691503 2024-06-24T22:41:47.745859+00:00 19994330.271000031382 29000292.977000001818 27870462.937999960035 3962337.058000028133 60485.945702979 2024-06-24T22:41:48.737362+00:00 19994330.272999998182 29000293.031999979168 27870463.029999971390 3966503.963999987114 60485.945714638 2024-06-24T22:41:49.744738+00:00 19994330.271999958903 29000292.986999988556 27870463.011000040919 3962548.968999981880 60485.945726108 2024-06-24T22:41:50.735745+00:00 19994330.272000070661 29000292.997000038624 27870463.000000000000 3963954.074000000954 60485.945737767 2024-06-24T22:41:51.743120+00:00 19994330.271999958903 29000293.013000011444 27870462.990000009537 3963089.912999988068 60485.945749238 2024-06-24T22:41:52.734127+00:00 19994330.274999979883 29000292.997999969870 27870462.981999989599 3962869.046000003815 60485.945760897 2024-06-24T22:41:53.741502+00:00 19994330.272999998182 29000293.017000019550 27870463.031999949366 3961432.980000019073 60485.945772373 2024-06-24T22:41:54.733005+00:00 19994330.271000031382 29000292.982999980450 27870462.986000061035 3960850.989000021946 60485.945784026 2024-06-24T22:41:55.739885+00:00 19994330.269999980927 29000292.994000021368 27870463.013000011444 3964932.995999991894 60485.945795502 2024-06-24T22:41:56.731388+00:00 19994330.272000070661 29000293.027000010014 27870463.052999969572 3967776.069000006188 60485.945807156 2024-06-24T22:41:57.738267+00:00 19994330.275999899954 29000293.016999959946 27870462.985000010580 3966101.004999995232 60485.945818815 2024-06-24T22:41:58.745642+00:00 19994330.272000070661 29000292.955999970436 27870462.968999978155 3964480.988999962807 60485.945830286 2024-06-24T22:41:59.736650+00:00 19994330.272999998182 29000293.016000028700 27870462.970000028610 3965728.967000008095 60485.945841945 2024-06-24T22:42:00.744025+00:00 19994330.269999999553 29000293.006000038236 27870463.004999998957 3962713.011000037193 60485.945853421 2024-06-24T22:42:01.735528+00:00 19994330.274999998510 29000293.013000011444 27870463.028000000864 3964657.010999978054 60485.945865074 2024-06-24T22:42:02.742407+00:00 19994330.269999999553 29000292.959999918938 27870463.044999960810 3967726.088999987114 60485.945876550 2024-06-24T22:42:03.733910+00:00 19994330.278000000864 29000293.031000021845 27870462.970000028610 3964651.878000020981 60485.945888209 2024-06-24T22:42:04.741285+00:00 19994330.271000001580 29000292.948000069708 27870462.972999930382 3964862.008000016212 60485.945899679 2024-06-24T22:42:05.732293+00:00 19994330.271999999881 29000293.056999921799 27870463.058000091463 3961925.960999966133 60485.945911339 2024-06-24T22:42:06.739667+00:00 19994330.269999999553 29000292.950000051409 27870462.888999998569 3961967.050000011921 60485.945922809 2024-06-24T22:42:07.730675+00:00 19994330.271000001580 29000293.014999989420 27870463.021999999881 3962234.082000017166 60485.945934468 2024-06-24T22:42:08.738050+00:00 19994330.275999989361 29000292.977000001818 27870462.953999999911 3960548.913999975193 60485.945946122 2024-06-24T22:42:09.744929+00:00 19994330.274000018835 29000292.996999979019 27870463.002000000328 3961424.986000000965 60485.945957597 2024-06-24T22:42:10.736432+00:00 19994330.271999981254 29000293.069000009447 27870463.151000011712 3961480.045000017155 60485.945969257 2024-06-24T22:42:11.743807+00:00 19994330.268999990076 29000292.995000001043 27870462.942000001669 3960082.064999998081 60485.945980727 2024-06-24T22:42:12.734815+00:00 19994330.272999998182 29000292.978000041097 27870462.967999991030 3966228.886999965180 60485.945992386 2024-06-24T22:42:13.742190+00:00 19994330.272000011057 29000292.993999961764 27870462.986999988556 3965466.012000023853 60485.946003857 2024-06-24T22:42:14.733197+00:00 19994330.278000000864 29000293.014999989420 27870463.021000031382 3962303.966000020970 60485.946015516 2024-06-24T22:42:15.740573+00:00 19994330.269999980927 29000292.967000011355 27870463.007999960333 3963540.033999979030 60485.946026986 2024-06-24T22:42:16.731580+00:00 19994330.274000048637 29000293.021000001580 27870463.021000031382 3968236.010999978054 60485.946038645 2024-06-24T22:42:17.738955+00:00 19994330.269999980927 29000293.026999998838 27870462.971999999136 3966472.039000033867 60485.946050299 2024-06-24T22:42:18.745834+00:00 19994330.269999980927 29000292.984999999404 27870463.042999979109 3959196.958000003826 60485.946061775 2024-06-24T22:42:19.737337+00:00 19994330.277000010014 29000293.006999999285 27870462.999000009149 3961993.083999990951 60485.946073434 2024-06-24T22:42:20.744712+00:00 19994330.269999980927 29000292.997000008821 27870463.015999969095 3967630.875000000000 60485.946084904 2024-06-24T22:42:21.735720+00:00 19994330.272999998182 29000292.954999979585 27870462.927000049502 3962298.080999969970 60485.946096564 2024-06-24T22:42:22.743095+00:00 19994330.271000031382 29000293.039999991655 27870463.070999979973 3964605.942000031006 60485.946108039 2024-06-24T22:42:23.734598+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3967746.985000013839 60485.946119693 2024-06-24T22:42:24.741477+00:00 19994330.272000011057 29000292.995000001043 27870462.992999970913 3966381.009000002872 60485.946131169 2024-06-24T22:42:25.732981+00:00 19994330.274999979883 29000293.030000030994 27870463.059000018984 3965193.060999989975 60485.946142823 2024-06-24T22:42:26.739860+00:00 19994330.274000048637 29000292.982999980450 27870462.947999950498 3962040.979999959003 60485.946154298 2024-06-24T22:42:27.731362+00:00 19994330.270999908447 29000293.019999980927 27870462.993000030518 3964958.998000026215 60485.946165957 2024-06-24T22:42:28.738738+00:00 19994330.272000070661 29000292.938000019640 27870463.011999960989 3960019.991999983788 60485.946177611 2024-06-24T22:42:29.745617+00:00 19994330.270999908447 29000292.999000009149 27870462.957000020891 3965066.023999989033 60485.946189087 2024-06-24T22:42:30.737121+00:00 19994330.276000019163 29000293.026999950409 27870463.060000058264 3967648.050999999046 60485.946200741 2024-06-24T22:42:31.744000+00:00 19994330.269999980927 29000292.980000019073 27870462.953999999911 3967335.882000029087 60485.946212216 2024-06-24T22:42:32.735503+00:00 19994330.272000070661 29000293.041999999434 27870463.098999980837 3965562.125000000000 60485.946223876 2024-06-24T22:42:33.742878+00:00 19994330.273999929428 29000292.991999980062 27870462.901999950409 3966217.930000007153 60485.946235346 2024-06-24T22:42:34.733885+00:00 19994330.272000070661 29000292.983999971300 27870463.014000058174 3965409.048999965191 60485.946247005 2024-06-24T22:42:35.741260+00:00 19994330.271999958903 29000293.011000040919 27870462.937999960035 3964095.877000033855 60485.946258475 2024-06-24T22:42:36.732268+00:00 19994330.272999998182 29000293.011999960989 27870463.080000039190 3961527.074999988079 60485.946270135 2024-06-24T22:42:37.739643+00:00 19994330.276000019163 29000292.973000049591 27870462.919000029564 3964222.986999989022 60485.946281604 2024-06-24T22:42:38.730650+00:00 19994330.266999959946 29000292.993000030518 27870463.030999898911 3960327.977999985218 60485.946293264 2024-06-24T22:42:39.738025+00:00 19994330.272999998182 29000293.000000000000 27870462.969000101089 3961156.015000044834 60485.946304924 2024-06-24T22:42:40.745401+00:00 19994330.274000048637 29000293.018999930471 27870463.080999970436 3961778.954999982845 60485.946316394 2024-06-24T22:42:41.736408+00:00 19994330.272999998182 29000293.022999998182 27870462.977000001818 3961310.033999979030 60485.946328053 2024-06-24T22:42:42.743783+00:00 19994330.271000031382 29000293.003000020981 27870462.980999950320 3965672.036000012886 60485.946339529 2024-06-24T22:42:43.735285+00:00 19994330.274999979883 29000292.976000070572 27870463.029000040144 3964770.004999995232 60485.946351183 2024-06-24T22:42:44.742165+00:00 19994330.271999958903 29000292.967999938875 27870463.000000000000 3961336.991999983788 60485.946362658 2024-06-24T22:42:45.733668+00:00 19994330.271000031382 29000293.006999969482 27870462.958999998868 3963115.939999998081 60485.946374312 2024-06-24T22:42:46.740548+00:00 19994330.271999958903 29000293.028000000864 27870463.094999991357 3966639.004000008106 60485.946385788 2024-06-24T22:42:47.732051+00:00 19994330.277000069618 29000292.963000059128 27870462.885000009090 3964289.062000035774 60485.946397447 2024-06-24T22:42:48.739426+00:00 19994330.271999958903 29000293.069999929518 27870463.089999988675 3964815.949000000954 60485.946408917 2024-06-24T22:42:49.730433+00:00 19994330.269000049680 29000292.965000029653 27870462.987000018358 3963673.002999960911 60485.946420571 2024-06-24T22:42:50.737313+00:00 19994330.270999908447 29000292.976000070572 27870462.972999989986 3962435.073000013828 60485.946432230 2024-06-24T22:42:51.744688+00:00 19994330.274000048637 29000293.037999991328 27870462.995999988168 3967194.958000003826 60485.946443700 2024-06-24T22:42:52.735695+00:00 19994330.274000048637 29000292.988999959081 27870463.037000000477 3965929.012999951839 60485.946455359 2024-06-24T22:42:53.743070+00:00 19994330.271999958903 29000292.989999998361 27870462.942000001669 3964357.948000072967 60485.946466835 2024-06-24T22:42:54.734573+00:00 19994330.272999998182 29000292.995000001043 27870463.030000030994 3967381.947000027169 60485.946478489 2024-06-24T22:42:55.741453+00:00 19994330.271000001580 29000293.000000000000 27870462.979999959469 3965489.055999993812 60485.946489965 2024-06-24T22:42:56.732955+00:00 19994330.274000000209 29000293.030000001192 27870463.030000030994 3964819.979999899864 60485.946501624 2024-06-24T22:42:57.740331+00:00 19994330.272999998182 29000293.003000009805 27870463.023999989033 3963402.984000086784 60485.946513094 2024-06-24T22:42:58.731338+00:00 19994330.273999989033 29000292.968999978155 27870462.943000018597 3967124.046000003815 60485.946524754 2024-06-24T22:42:59.738713+00:00 19994330.271999999881 29000292.977000001818 27870462.989999949932 3963969.972999929916 60485.946536407 2024-06-24T22:43:00.745592+00:00 19994330.271000001580 29000293.025000009686 27870463.022999998182 3964251.022000073921 60485.946547883 2024-06-24T22:43:01.737096+00:00 19994330.270000010729 29000293.022000011057 27870462.985000010580 3966553.952999948990 60485.946559537 2024-06-24T22:43:02.743975+00:00 19994330.277000010014 29000292.969999998808 27870463.083999991417 3962270.044000030030 60485.946571012 2024-06-24T22:43:03.735478+00:00 19994330.271000001580 29000292.997999969870 27870462.925999999046 3965456.083999990951 60485.946582666 2024-06-24T22:43:04.742357+00:00 19994330.271000001580 29000292.983000040054 27870462.981000069529 3968546.891999959946 60485.946594142 2024-06-24T22:43:05.733860+00:00 19994330.275999989361 29000293.022999998182 27870463.043999910355 3962011.026000022888 60485.946605802 2024-06-24T22:43:06.741236+00:00 19994330.270000010729 29000293.013999998569 27870462.974000100046 3967483.009000062943 60485.946617271 2024-06-24T22:43:07.732243+00:00 19994330.272999968380 29000292.991000000387 27870463.024999979883 3961008.002999901772 60485.946628931 2024-06-24T22:43:08.739618+00:00 19994330.272000011057 29000293.023999989033 27870463.004999998957 3960972.965000032913 60485.946640401 2024-06-24T22:43:09.730625+00:00 19994330.272999998182 29000292.985000010580 27870463.022999998182 3966801.128000020981 60485.946652060 2024-06-24T22:43:10.738000+00:00 19994330.272999998182 29000292.955999970436 27870462.883999940008 3966144.947999954224 60485.946663714 2024-06-24T22:43:11.744880+00:00 19994330.272999998182 29000293.012000020593 27870463.054000020027 3963622.978000044823 60485.946675190 2024-06-24T22:43:12.736383+00:00 19994330.272000011057 29000293.024999979883 27870463.022999998182 3963744.904000043869 60485.946686849 2024-06-24T22:43:13.743758+00:00 19994330.270999971777 29000292.983000040054 27870463.019000049680 3967597.141999959946 60485.946698319 2024-06-24T22:43:14.734765+00:00 19994330.276000019163 29000293.003999948502 27870462.944999929518 3961096.993999958038 60485.946709978 2024-06-24T22:43:15.742140+00:00 19994330.270999971777 29000292.996000051498 27870463.019999980927 3965754.898000001907 60485.946721449 2024-06-24T22:43:16.733148+00:00 19994330.272999998182 29000292.973999980837 27870462.965000029653 3960266.019999980927 60485.946733108 2024-06-24T22:43:17.740523+00:00 19994330.272999998182 29000293.077999949455 27870463.080000039190 3963043.962000011932 60485.946744584 2024-06-24T22:43:18.732026+00:00 19994330.270000040531 29000292.960000038147 27870462.963999990374 3964899.031000018120 60485.946756237 2024-06-24T22:43:19.738905+00:00 19994330.270999971777 29000292.996999979019 27870463.036000009626 3965402.044999957085 60485.946767713 2024-06-24T22:43:20.730409+00:00 19994330.279000040144 29000292.983000040054 27870462.972999930382 3960938.998000026215 60485.946779367 2024-06-24T22:43:21.737287+00:00 19994330.269999980927 29000292.995000001043 27870462.968999978155 3966194.037000060081 60485.946791026 2024-06-24T22:43:22.744663+00:00 19994330.271999958903 29000293.077000018209 27870463.058000091463 3962241.959999918938 60485.946802496 2024-06-24T22:43:23.735670+00:00 19994330.269000049680 29000292.891999959946 27870462.949999999255 3963588.974000095855 60485.946814156 2024-06-24T22:43:24.743045+00:00 19994330.272999998182 29000293.029000040144 27870463.019999999553 3962798.070999979973 60485.946825631 2024-06-24T22:43:25.734548+00:00 19994330.273999929428 29000293.033999919891 27870462.969999998808 3959506.968999981880 60485.946837285 2024-06-24T22:43:26.741428+00:00 19994330.272999998182 29000292.989000078291 27870462.988999988884 3963861.942000031006 60485.946848761 2024-06-24T22:43:27.732931+00:00 19994330.272999998182 29000292.997999910265 27870463.040000021458 3967146.998999952804 60485.946860414 2024-06-24T22:43:28.739810+00:00 19994330.272000070661 29000293.047000050545 27870462.991000000387 3963375.983999968041 60485.946871890 2024-06-24T22:43:29.731313+00:00 19994330.270999908447 29000292.980000019073 27870463.049999978393 3965467.065000057220 60485.946883550 2024-06-24T22:43:30.738688+00:00 19994330.280000090599 29000292.995000001043 27870463.002000000328 3961678.050999999046 60485.946895020 2024-06-24T22:43:31.729695+00:00 19994330.270999908447 29000293.028999999166 27870462.977999988943 3963346.886000037193 60485.946906679 2024-06-24T22:43:32.737071+00:00 19994330.269000049680 29000292.948000010103 27870463.009999990463 3973030.115999937057 60485.946918333 2024-06-24T22:43:33.743950+00:00 19994330.271999958903 29000293.013999998569 27870462.975000020117 3966134.871999979019 60485.946929809 2024-06-24T22:43:34.735453+00:00 19994330.272000070661 29000292.982000008225 27870463.022999998182 3966693.037000060081 60485.946941468 2024-06-24T22:43:35.742828+00:00 19994330.273999929428 29000293.044999990612 27870463.054000020027 3966122.977999926079 60485.946952938 2024-06-24T22:43:36.733836+00:00 19994330.272000070661 29000292.978000018746 27870462.883999999613 3970132.030000091065 60485.946964597 2024-06-24T22:43:37.741211+00:00 19994330.271999958903 29000293.021000001580 27870463.020999971777 3964580.046999930870 60485.946976067 2024-06-24T22:43:38.732218+00:00 19994330.272000070661 29000292.973999980837 27870462.980000019073 3970950.024000049103 60485.946987727 2024-06-24T22:43:39.739593+00:00 19994330.271999958903 29000292.983000010252 27870462.991000000387 3964798.911999940872 60485.946999202 2024-06-24T22:43:40.731096+00:00 19994330.271000031382 29000292.977999988943 27870463.006999969482 3968829.984000086784 60485.947010856 2024-06-24T22:43:41.737975+00:00 19994330.271999958903 29000293.028000000864 27870463.059000018984 3959616.972000002861 60485.947022332 2024-06-24T22:43:42.729478+00:00 19994330.274999979883 29000293.010000050068 27870463.026000019163 3960912.148999928962 60485.947033986 2024-06-24T22:43:43.736358+00:00 19994330.276000019163 29000293.028999980539 27870463.009999990463 3966308.006000041962 60485.947045645 2024-06-24T22:43:44.743733+00:00 19994330.271000031382 29000292.932999968529 27870462.889999989420 3964709.982999920845 60485.947057115 2024-06-24T22:43:45.734740+00:00 19994330.268000010401 29000293.004999998957 27870463.009999990463 3962770.993000030983 60485.947068775 2024-06-24T22:43:46.742115+00:00 19994330.274999979883 29000293.008000019938 27870463.065999981016 3960191.930999993812 60485.947080244 2024-06-24T22:43:47.733123+00:00 19994330.272999998182 29000293.010999981314 27870463.003000020981 3959999.049000024796 60485.947091904 2024-06-24T22:43:48.740498+00:00 19994330.272999998182 29000293.014999989420 27870462.965999960899 3962026.983000040054 60485.947103374 2024-06-24T22:43:49.731507+00:00 19994330.272999998182 29000292.991000059992 27870462.946000099182 3961398.990999937057 60485.947115033 2024-06-24T22:43:50.738880+00:00 19994330.271999999881 29000292.980000019073 27870462.991999980062 3957744.904000043869 60485.947126503 2024-06-24T22:43:51.729887+00:00 19994330.272999998182 29000293.013000011444 27870463.057999968529 3958142.090999960899 60485.947138163 2024-06-24T22:43:52.737263+00:00 19994330.269000008702 29000293.014999989420 27870462.996999979019 3962216.975000023842 60485.947149816 2024-06-24T22:43:53.744142+00:00 19994330.279999990016 29000292.975999951363 27870462.975000020117 3962717.942999958992 60485.947161292 2024-06-24T22:43:54.735645+00:00 19994330.268999990076 29000293.019000049680 27870463.050999999046 3962396.137000083923 60485.947172952 2024-06-24T22:43:55.743020+00:00 19994330.272000011057 29000293.021999958903 27870463.026999950409 3962092.980999947060 60485.947184422 2024-06-24T22:43:56.734027+00:00 19994330.270000010729 29000292.973999980837 27870462.927000049502 3963732.904000043869 60485.947196081 2024-06-24T22:43:57.741403+00:00 19994330.274999979883 29000292.971999999136 27870463.036000009626 3961348.092000008095 60485.947207551 2024-06-24T22:43:58.732410+00:00 19994330.272000011057 29000293.022000070661 27870462.988000039011 3965171.940999985207 60485.947219211 2024-06-24T22:43:59.739785+00:00 19994330.272999998182 29000292.995999928564 27870462.990999940783 3961072.977999926079 60485.947230686 2024-06-24T22:44:00.731288+00:00 19994330.271000001580 29000293.022000070661 27870463.032999988645 3964109.937000035774 60485.947242340 2024-06-24T22:44:01.738167+00:00 19994330.273999989033 29000293.038999918848 27870462.993000000715 3962399.111999989022 60485.947253816 2024-06-24T22:44:02.729670+00:00 19994330.272000011057 29000292.986999988556 27870463.006999999285 3959806.976000071038 60485.947265469 2024-06-24T22:44:03.736550+00:00 19994330.270999971777 29000292.988000039011 27870463.002000000328 3963243.111999989022 60485.947277129 2024-06-24T22:44:04.743925+00:00 19994330.277000010014 29000293.000000000000 27870462.995000001043 3959780.931999921799 60485.947288604 2024-06-24T22:44:05.735428+00:00 19994330.272000011057 29000292.965000029653 27870462.969000000507 3967350.975000023842 60485.947300258 2024-06-24T22:44:06.742307+00:00 19994330.269999980927 29000293.011999960989 27870463.028000000864 3964550.995000004768 60485.947311734 2024-06-24T22:44:07.733811+00:00 19994330.272000011057 29000293.010000001639 27870462.974999990314 3961618.037999988068 60485.947323393 2024-06-24T22:44:08.741186+00:00 19994330.272999998182 29000293.006999999285 27870463.045000020415 3965364.970000029076 60485.947334863 2024-06-24T22:44:09.732193+00:00 19994330.273999989033 29000293.004000000656 27870462.953999999911 3962569.985000013839 60485.947346523 2024-06-24T22:44:10.739568+00:00 19994330.272000011057 29000292.975999999791 27870462.974999990314 3962429.003999948967 60485.947357993 2024-06-24T22:44:11.730575+00:00 19994330.273999989033 29000293.032999988645 27870463.000999990851 3968106.014000058174 60485.947369652 2024-06-24T22:44:12.737950+00:00 19994330.272000011057 29000293.008999999613 27870463.106000009924 3960778.042999982834 60485.947381122 2024-06-24T22:44:13.728958+00:00 19994330.269999980927 29000292.958000000566 27870462.932000041008 3968012.922999978065 60485.947392782 2024-06-24T22:44:14.736333+00:00 19994330.273999989033 29000292.993000000715 27870462.960999969393 3962594.047000051010 60485.947404441 2024-06-24T22:44:15.743708+00:00 19994330.274000048637 29000293.027000010014 27870463.076000031084 3961204.906999946106 60485.947415911 2024-06-24T22:44:16.734715+00:00 19994330.273999929428 29000293.037000000477 27870463.016999959946 3964363.039999961853 60485.947427570 2024-06-24T22:44:17.742091+00:00 19994330.270000100136 29000292.968999978155 27870462.949000000954 3958785.033000112046 60485.947439046 2024-06-24T22:44:18.733594+00:00 19994330.270999908447 29000293.019999980927 27870463.051999989897 3960025.965999960899 60485.947450700 2024-06-24T22:44:19.740472+00:00 19994330.272000070661 29000292.993000030518 27870462.975000020117 3961589.998000026215 60485.947462176 2024-06-24T22:44:20.731975+00:00 19994330.273999929428 29000292.961000028998 27870463.005999978632 3966651.991999983788 60485.947473830 2024-06-24T22:44:21.738855+00:00 19994330.274000048637 29000293.047999981791 27870463.036000009626 3966915.087000011932 60485.947485305 2024-06-24T22:44:22.730358+00:00 19994330.269999980927 29000292.949000000954 27870462.914000030607 3959202.985999941826 60485.947496959 2024-06-24T22:44:23.737238+00:00 19994330.274000048637 29000293.014999989420 27870463.003999948502 3966754.985000013839 60485.947508435 2024-06-24T22:44:24.728741+00:00 19994330.271999958903 29000292.981999989599 27870462.986999988556 3963847.034000039101 60485.947520088 2024-06-24T22:44:25.735619+00:00 19994330.272999998182 29000293.018000070006 27870463.024999979883 3963840.023999928962 60485.947531748 2024-06-24T22:44:26.742995+00:00 19994330.276000019163 29000293.003999948502 27870462.998000029474 3965703.978000044823 60485.947543218 2024-06-24T22:44:27.734002+00:00 19994330.269999980927 29000292.957000020891 27870462.971000079066 3962832.006999969017 60485.947554877 2024-06-24T22:44:28.741378+00:00 19994330.271000031382 29000293.031999949366 27870463.018999930471 3964815.924000024796 60485.947566347 2024-06-24T22:44:29.732385+00:00 19994330.270999908447 29000293.037000060081 27870463.009999990463 3963611.077999948990 60485.947578006 2024-06-24T22:44:30.739760+00:00 19994330.274000048637 29000293.019999980927 27870463.035000089556 3966534.009000062943 60485.947589482 2024-06-24T22:44:31.731263+00:00 19994330.274000048637 29000292.996000051498 27870462.966999888420 3968050.919000030030 60485.947601136 2024-06-24T22:44:32.738143+00:00 19994330.271999958903 29000292.950999978930 27870463.020000100136 3965256.008999944199 60485.947612612 2024-06-24T22:44:33.729646+00:00 19994330.271999958903 29000293.019999980927 27870463.003999948502 3967023.004000068177 60485.947624271 2024-06-24T22:44:34.737021+00:00 19994330.272999998182 29000292.977000001818 27870462.925999999046 3961485.958999990951 60485.947635925 2024-06-24T22:44:35.743900+00:00 19994330.271000031382 29000293.034999970347 27870463.074000000954 3966982.064999938011 60485.947647401 2024-06-24T22:44:36.735403+00:00 19994330.272999998182 29000292.966000080109 27870462.957000020891 3964299.023000001907 60485.947659054 2024-06-24T22:44:37.742283+00:00 19994330.276000019163 29000293.030999898911 27870463.054999951273 3969457.917000054847 60485.947670530 2024-06-24T22:44:38.733786+00:00 19994330.269999980927 29000292.942000031471 27870462.934000018984 3962466.024999976158 60485.947682184 2024-06-24T22:44:39.740665+00:00 19994330.272999998182 29000293.016999959946 27870462.977000001818 3961485.983999968041 60485.947693659 2024-06-24T22:44:40.732168+00:00 19994330.269999980927 29000292.990000009537 27870463.048999998719 3960171.067000031006 60485.947705313 2024-06-24T22:44:41.739047+00:00 19994330.272999998182 29000293.018000010401 27870462.989000000060 3968152.000999927986 60485.947716789 2024-06-24T22:44:42.730550+00:00 19994330.274000000209 29000293.009000059217 27870463.000999998301 3965884.881000041962 60485.947728448 2024-06-24T22:44:43.737926+00:00 19994330.272999990731 29000293.004999998957 27870463.035999998450 3962083.072000027169 60485.947739918 2024-06-24T22:44:44.728933+00:00 19994330.272000011057 29000292.997000001371 27870463.026999998838 3965219.129999995232 60485.947751577 2024-06-24T22:44:45.736308+00:00 19994330.271999999881 29000292.984000001103 27870462.921999990940 3965249.868999958038 60485.947763232 2024-06-24T22:44:46.743187+00:00 19994330.272999998182 29000293.010000009090 27870463.011000011116 3965946.059000014793 60485.947774707 2024-06-24T22:44:47.734690+00:00 19994330.270999979228 29000293.015999998897 27870463.025999989361 3964605.965999960899 60485.947786361 2024-06-24T22:44:48.741570+00:00 19994330.274000018835 29000292.990999981761 27870463.065000001341 3959884.040000081062 60485.947797837 2024-06-24T22:44:49.733072+00:00 19994330.272999998182 29000292.984000030905 27870462.890000019222 3960084.016000031959 60485.947809490 2024-06-24T22:44:50.739952+00:00 19994330.271000001580 29000293.011999990791 27870463.066999968141 3967867.001999973785 60485.947820966 2024-06-24T22:44:51.731455+00:00 19994330.271999981254 29000292.978999998420 27870463.000000000000 3962945.955999969970 60485.947832620 2024-06-24T22:44:52.738334+00:00 19994330.272999998182 29000293.017999980599 27870462.987000048161 3963349.985000013839 60485.947844096 2024-06-24T22:44:53.729838+00:00 19994330.275000009686 29000292.947000000626 27870462.949999991804 3960260.973999977112 60485.947855749 2024-06-24T22:44:54.736717+00:00 19994330.271999981254 29000293.083999991417 27870463.045000020415 3962954.103000044823 60485.947867225 2024-06-24T22:44:55.728220+00:00 19994330.272000011057 29000292.952000018209 27870463.002999961376 3966921.926999927033 60485.947878884 2024-06-24T22:44:56.735595+00:00 19994330.272999998182 29000293.022000011057 27870462.994000021368 3965419.016000031959 60485.947890538 2024-06-24T22:44:57.742474+00:00 19994330.268999990076 29000293.009999990463 27870463.028000000864 3964698.052000045776 60485.947902014 2024-06-24T22:44:58.733977+00:00 19994330.273999989033 29000292.967000011355 27870462.947999950498 3968926.968999981880 60485.947913667 2024-06-24T22:44:59.740857+00:00 19994330.276000019163 29000293.004999998957 27870463.012000080198 3962250.939999938011 60485.947925143 2024-06-24T22:45:00.732360+00:00 19994330.272000011057 29000292.983999971300 27870462.968999978155 3960847.009000062943 60485.947936797 2024-06-24T22:45:01.739239+00:00 19994330.269999980927 29000293.010000050068 27870463.003999948502 3964798.993000030983 60485.947948272 2024-06-24T22:45:02.730743+00:00 19994330.272000011057 29000293.042999979109 27870463.055000070482 3962603.105999947060 60485.947959932 2024-06-24T22:45:03.738118+00:00 19994330.272999998182 29000293.003000020981 27870462.990000009537 3957555.925999999046 60485.947971402 2024-06-24T22:45:04.729125+00:00 19994330.272999998182 29000292.972999930382 27870462.959999918938 3961768.016000031959 60485.947983061 2024-06-24T22:45:05.736500+00:00 19994330.272999998182 29000292.990000009537 27870463.042000059038 3962804.954999924172 60485.947994715 2024-06-24T22:45:06.743379+00:00 19994330.272999998182 29000293.003000020981 27870462.953999999911 3961074.025000094902 60485.948006191 2024-06-24T22:45:07.734882+00:00 19994330.273999929428 29000292.973999980837 27870462.970999959856 3958142.010999917984 60485.948017844 2024-06-24T22:45:08.741762+00:00 19994330.270000100136 29000293.045000080019 27870463.055000070482 3968987.983000000007 60485.948029320 2024-06-24T22:45:09.733265+00:00 19994330.271999958903 29000292.951999899000 27870462.993999961764 3964310.950999998953 60485.948040980 2024-06-24T22:45:10.740640+00:00 19994330.276000019163 29000293.049000021070 27870463.021000031382 3968713.128000000026 60485.948052450 2024-06-24T22:45:11.731647+00:00 19994330.268999930471 29000292.986000061035 27870463.010999921709 3964630.881000000983 60485.948064109 2024-06-24T22:45:12.739023+00:00 19994330.274999979883 29000293.033999919891 27870462.971000079066 3966298.038000001106 60485.948075585 2024-06-24T22:45:13.730525+00:00 19994330.271000031382 29000292.955000039190 27870463.006999969482 3964253.922999999952 60485.948087239 2024-06-24T22:45:14.737404+00:00 19994330.272000070661 29000293.014000058174 27870462.990000009537 3962459.049999997020 60485.948098714 2024-06-24T22:45:15.728908+00:00 19994330.276999950409 29000292.985999941826 27870462.983000040054 3965839.148000001907 60485.948110374 2024-06-24T22:45:16.736283+00:00 19994330.269999980927 29000293.018000010401 27870463.057999968529 3964134.886999997776 60485.948122027 2024-06-24T22:45:17.743162+00:00 19994330.271000031382 29000292.962000008672 27870462.924000021070 3962119.989000000060 60485.948133503 2024-06-24T22:45:18.734665+00:00 19994330.271000031382 29000293.041000008583 27870463.059999998659 3965830.021999999881 60485.948145157 2024-06-24T22:45:19.741545+00:00 19994330.272999998182 29000292.963999990374 27870463.011999998242 3960451.998000002932 60485.948156632 2024-06-24T22:45:20.733047+00:00 19994330.272999998182 29000293.013000011444 27870462.984999999404 3968514.055000000168 60485.948168292 2024-06-24T22:45:21.740423+00:00 19994330.273999929428 29000292.995000001043 27870463.004999998957 3965694.947999998927 60485.948179762 2024-06-24T22:45:22.731430+00:00 19994330.272999998182 29000293.015999998897 27870462.956000018865 3958991.071999996901 60485.948191421 2024-06-24T22:45:23.738805+00:00 19994330.271000031382 29000293.042999990284 27870463.074000000954 3965558.887000001967 60485.948202891 2024-06-24T22:45:24.729813+00:00 19994330.271999958903 29000292.955000009388 27870462.916999999434 3963065.965999998152 60485.948214551 2024-06-24T22:45:25.737188+00:00 19994330.275000099093 29000292.978000000119 27870463.081000000238 3963691.981000006199 60485.948226021 2024-06-24T22:45:26.728195+00:00 19994330.271999958903 29000292.998999979347 27870462.932999998331 3970431.100999996066 60485.948237680 2024-06-24T22:45:27.735571+00:00 19994330.271999958903 29000293.006999999285 27870463.035999979824 3967256.996999993920 60485.948249334 2024-06-24T22:45:28.742449+00:00 19994330.274000048637 29000292.984000001103 27870462.956000030041 3964309.992000014056 60485.948260810 2024-06-24T22:45:29.733952+00:00 19994330.271000031382 29000293.022999998182 27870462.967999991030 3959912.000000000000 60485.948272463 2024-06-24T22:45:30.740832+00:00 19994330.272999998182 29000293.004000041634 27870463.059999998659 3962736.970999985933 60485.948283939 2024-06-24T22:45:31.732335+00:00 19994330.272999998182 29000293.011999960989 27870463.000000000000 3967504.010000004899 60485.948295598 2024-06-24T22:45:32.739710+00:00 19994330.269999980927 29000292.981999989599 27870463.025999959558 3962957.987000002991 60485.948307069 2024-06-24T22:45:33.730717+00:00 19994330.276000019163 29000293.016000028700 27870462.965000029653 3960499.032999991905 60485.948318728 2024-06-24T22:45:34.738093+00:00 19994330.270999908447 29000292.945999979973 27870462.946999970824 3963629.978000000119 60485.948330198 2024-06-24T22:45:35.729100+00:00 19994330.271999999881 29000293.059999998659 27870463.096000019461 3965652.923000007868 60485.948341857 2024-06-24T22:45:36.736475+00:00 19994330.271999999881 29000292.972999989986 27870462.988000039011 3966124.061000003945 60485.948353333 2024-06-24T22:45:37.727978+00:00 19994330.272999998182 29000293.026000019163 27870462.981000009924 3965461.023999989033 60485.948364987 2024-06-24T22:45:38.734857+00:00 19994330.274000000209 29000293.004999998957 27870462.983999971300 3962407.966000006068 60485.948376646 2024-06-24T22:45:39.742232+00:00 19994330.271999999881 29000292.941000040621 27870462.980999950320 3959118.070999994874 60485.948388116 2024-06-24T22:45:40.733240+00:00 19994330.269999999553 29000293.065999981016 27870463.064000010490 3965308.898000001907 60485.948399776 2024-06-24T22:45:41.740615+00:00 19994330.272999998182 29000293.022999998182 27870463.039000030607 3961609.030000001192 60485.948411251 2024-06-24T22:45:42.732118+00:00 19994330.272000011057 29000292.957999940962 27870462.950999978930 3964841.064000010025 60485.948422905 2024-06-24T22:45:43.738997+00:00 19994330.275999989361 29000293.016999959946 27870462.995000001043 3966286.906999974977 60485.948434381 2024-06-24T22:45:44.730501+00:00 19994330.273999989033 29000292.974000100046 27870462.985000010580 3959086.139000027906 60485.948446034 2024-06-24T22:45:45.737380+00:00 19994330.268999990076 29000293.000000000000 27870463.034999970347 3965740.922999978065 60485.948457510 2024-06-24T22:45:46.728883+00:00 19994330.272000011057 29000292.975999951363 27870462.938000079244 3960951.971000016201 60485.948469164 2024-06-24T22:45:47.735762+00:00 19994330.273999989033 29000293.039000030607 27870463.069999929518 3966712.007999985944 60485.948480640 2024-06-24T22:45:48.727265+00:00 19994330.272999998182 29000293.005999919027 27870463.004000071436 3965231.980000019073 60485.948492299 2024-06-24T22:45:49.734640+00:00 19994330.272000011057 29000292.992000099272 27870462.939000010490 3968013.962999999989 60485.948503953 2024-06-24T22:45:50.741520+00:00 19994330.272000011057 29000292.996999979019 27870463.033999919891 3962738.087999999989 60485.948515428 2024-06-24T22:45:51.733023+00:00 19994330.272999998182 29000292.978999968618 27870463.045000080019 3964431.924999982119 60485.948527082 2024-06-24T22:45:52.739902+00:00 19994330.270999971777 29000292.991999980062 27870462.967999938875 3965354.034999995958 60485.948538558 2024-06-24T22:45:53.731406+00:00 19994330.272999998182 29000293.039999961853 27870462.939000010490 3963699.953999996185 60485.948550212 2024-06-24T22:45:54.738284+00:00 19994330.274999979883 29000292.984000090510 27870463.019000049680 3964760.998000026215 60485.948561687 2024-06-24T22:45:55.729788+00:00 19994330.272000011057 29000293.004999998957 27870463.043999910355 3964491.104999988806 60485.948573341 2024-06-24T22:45:56.736667+00:00 19994330.273999989033 29000292.980000019073 27870462.907000061125 3965421.916999996174 60485.948584817 2024-06-24T22:45:57.728170+00:00 19994330.268000010401 29000293.011999960989 27870463.052999999374 3961371.023000001907 60485.948596476 2024-06-24T22:45:58.735545+00:00 19994330.275000039488 29000293.004000000656 27870462.989000000060 3965299.930000007153 60485.948608130 2024-06-24T22:45:59.742425+00:00 19994330.272999998182 29000292.949999999255 27870462.978000000119 3965155.132999985944 60485.948619606 2024-06-24T22:46:00.733928+00:00 19994330.272999998182 29000293.039000000805 27870463.037000000477 3967510.988999993075 60485.948631260 2024-06-24T22:46:01.740807+00:00 19994330.269999921322 29000293.028000000864 27870463.013000011444 3963152.000000000000 60485.948642735 2024-06-24T22:46:02.732310+00:00 19994330.271000031382 29000292.968000009656 27870462.949000000954 3964812.937000005972 60485.948654395 2024-06-24T22:46:03.739685+00:00 19994330.276000019163 29000293.025000009686 27870463.065000001341 3965777.981000006199 60485.948665865 2024-06-24T22:46:04.730693+00:00 19994330.269999980927 29000293.014999989420 27870463.009999990463 3964861.041000009049 60485.948677524 2024-06-24T22:46:05.738068+00:00 19994330.274999979883 29000292.957000020891 27870462.949000000954 3964858.087999999989 60485.948688994 2024-06-24T22:46:06.729075+00:00 19994330.272000070661 29000293.014999989420 27870463.019999980927 3963566.875999987125 60485.948700653 2024-06-24T22:46:07.736450+00:00 19994330.273999929428 29000293.005999978632 27870463.035000029951 3968727.083000003826 60485.948712124 2024-06-24T22:46:08.727457+00:00 19994330.270000100136 29000293.017000019550 27870462.991000000387 3962842.060999989975 60485.948723783 2024-06-24T22:46:09.734832+00:00 19994330.273999929428 29000293.010999981314 27870462.982999980450 3963559.922000021208 60485.948735436 2024-06-24T22:46:10.741712+00:00 19994330.274999979883 29000293.026000019163 27870463.046999990940 3964159.013999999035 60485.948746912 2024-06-24T22:46:11.733215+00:00 19994330.272000070661 29000292.953000009060 27870462.938000019640 3967059.958999990951 60485.948758566 2024-06-24T22:46:12.740094+00:00 19994330.269999980927 29000293.013000011444 27870463.018000010401 3962896.995999991894 60485.948770042 2024-06-24T22:46:13.731597+00:00 19994330.271000031382 29000292.966999951750 27870462.974999960512 3965765.925999999046 60485.948781701 2024-06-24T22:46:14.738973+00:00 19994330.273999929428 29000293.046000000089 27870463.062000039965 3962526.009000002872 60485.948793171 2024-06-24T22:46:15.729980+00:00 19994330.271000031382 29000293.004999998957 27870462.986999988556 3961772.113999993075 60485.948804831 2024-06-24T22:46:16.737355+00:00 19994330.274999979883 29000292.960000038147 27870462.967000011355 3966630.902000010014 60485.948816300 2024-06-24T22:46:17.728362+00:00 19994330.272999998182 29000293.054999951273 27870463.028000000864 3963552.144999980927 60485.948827960 2024-06-24T22:46:18.735737+00:00 19994330.269999980927 29000292.943000078201 27870462.973000049591 3965434.873000026215 60485.948839430 2024-06-24T22:46:19.726745+00:00 19994330.272000070661 29000293.036000009626 27870463.004999998957 3967638.129000008106 60485.948851089 2024-06-24T22:46:20.734120+00:00 19994330.273999929428 29000293.006999969482 27870463.041999939829 3967905.892000020016 60485.948862743 2024-06-24T22:46:21.740999+00:00 19994330.277000069618 29000292.927999969572 27870462.907000061125 3967495.044999957085 60485.948874219 2024-06-24T22:46:22.732502+00:00 19994330.268999930471 29000293.083999991417 27870463.055999990553 3965673.992000042927 60485.948885878 2024-06-24T22:46:23.739877+00:00 19994330.272000070661 29000292.965000029653 27870462.988999959081 3964093.026999949943 60485.948897348 2024-06-24T22:46:24.730884+00:00 19994330.269999980927 29000292.985000010580 27870462.968000050634 3962566.965000032913 60485.948909007 2024-06-24T22:46:25.738259+00:00 19994330.274999979883 29000292.985999941826 27870463.009999990463 3959676.053999959957 60485.948920478 2024-06-24T22:46:26.729267+00:00 19994330.272999998182 29000293.042999979109 27870463.015999909490 3965369.856000006199 60485.948932137 2024-06-24T22:46:27.736642+00:00 19994330.272999998182 29000292.978000041097 27870462.984000090510 3962902.069000006188 60485.948943613 2024-06-24T22:46:28.728145+00:00 19994330.271000031382 29000292.980999950320 27870463.046999931335 3961663.078999996185 60485.948955267 2024-06-24T22:46:29.735024+00:00 19994330.271999999881 29000293.036000009626 27870462.998000029474 3962327.965000032913 60485.948966920 2024-06-24T22:46:30.741903+00:00 19994330.271000001580 29000292.967000011355 27870462.990000009537 3960552.928999959957 60485.948978396 2024-06-24T22:46:31.733407+00:00 19994330.275000009686 29000292.977000001818 27870463.000999931246 3962019.087000011932 60485.948990050 2024-06-24T22:46:32.740286+00:00 19994330.274999991059 29000293.019000049680 27870462.955000039190 3961560.994000018109 60485.949001526 2024-06-24T22:46:33.731789+00:00 19994330.271999999881 29000292.977000001818 27870462.945999979973 3972063.976000010967 60485.949013179 2024-06-24T22:46:34.738668+00:00 19994330.271999999881 29000292.985999941826 27870463.047999981791 3962186.964999973774 60485.949024655 2024-06-24T22:46:35.730172+00:00 19994330.268999990076 29000293.039999999106 27870463.030999999493 3962197.083000003826 60485.949036314 2024-06-24T22:46:36.737547+00:00 19994330.274000018835 29000292.997000001371 27870463.004000000656 3961257.987999976147 60485.949047784 2024-06-24T22:46:37.728554+00:00 19994330.272999998182 29000292.984999999404 27870463.006000000983 3964774.020000040997 60485.949059444 2024-06-24T22:46:38.735929+00:00 19994330.275000009686 29000293.043999999762 27870463.004000011832 3965092.957000017166 60485.949070914 2024-06-24T22:46:39.726936+00:00 19994330.271000001580 29000292.979999989271 27870462.984999999404 3964777.930999993812 60485.949082573 2024-06-24T22:46:40.734311+00:00 19994330.271999981254 29000292.990000009537 27870462.981999989599 3965353.025999962818 60485.949094227 2024-06-24T22:46:41.741191+00:00 19994330.271000031382 29000293.002999991179 27870463.013999998569 3962722.041000009049 60485.949105702 2024-06-24T22:46:42.732694+00:00 19994330.272999998182 29000293.022999998182 27870463.018000010401 3963602.988000034820 60485.949117362 2024-06-24T22:46:43.740069+00:00 19994330.274999979883 29000293.004999998957 27870462.988000009209 3961587.986999989022 60485.949128832 2024-06-24T22:46:44.731076+00:00 19994330.272999998182 29000292.967999991030 27870462.963999990374 3960710.958000003826 60485.949140491 2024-06-24T22:46:45.738452+00:00 19994330.272999998182 29000292.969000041485 27870463.053000029176 3962309.004999995232 60485.949151961 2024-06-24T22:46:46.729459+00:00 19994330.268000010401 29000293.041999999434 27870463.024999979883 3962329.037999988068 60485.949163621 2024-06-24T22:46:47.736834+00:00 19994330.272999998182 29000292.989999949932 27870462.963999990374 3965620.014999986161 60485.949175091 2024-06-24T22:46:48.727841+00:00 19994330.273999989033 29000293.007000029087 27870462.968999978155 3961072.910000026226 60485.949186750 2024-06-24T22:46:49.735216+00:00 19994330.273999989033 29000293.037999991328 27870463.052000049502 3966262.138999999035 60485.949198220 2024-06-24T22:46:50.726223+00:00 19994330.272999998182 29000292.981000009924 27870463.008999999613 3963604.904999970924 60485.949209880 2024-06-24T22:46:51.733599+00:00 19994330.272999998182 29000292.984000030905 27870462.915999948978 3964234.991999983788 60485.949221533 2024-06-24T22:46:52.740478+00:00 19994330.271000031382 29000293.018999990076 27870463.007000029087 3963482.142000020016 60485.949233009 2024-06-24T22:46:53.731981+00:00 19994330.273999989033 29000292.986999988556 27870463.024999979883 3956910.870999991894 60485.949244669 2024-06-24T22:46:54.739356+00:00 19994330.272999998182 29000292.975999951363 27870462.990000009537 3963294.067000031006 60485.949256138 2024-06-24T22:46:55.730363+00:00 19994330.269999980927 29000293.009000059217 27870462.995000001043 3967091.934000014793 60485.949267798 2024-06-24T22:46:56.737739+00:00 19994330.272999998182 29000293.001999970526 27870462.998999949545 3966422.978999971878 60485.949279274 2024-06-24T22:46:57.729242+00:00 19994330.271999958903 29000292.942000031471 27870462.983000040054 3964331.083000003826 60485.949290927 2024-06-24T22:46:58.736121+00:00 19994330.272000070661 29000293.037999991328 27870462.986999988556 3965878.939999998081 60485.949302403 2024-06-24T22:46:59.727625+00:00 19994330.272999998182 29000293.009999990463 27870463.064000010490 3964598.003000020981 60485.949314057 2024-06-24T22:47:00.734503+00:00 19994330.273999929428 29000293.008000019938 27870462.957000020891 3964638.070999979973 60485.949325711 2024-06-24T22:47:01.741382+00:00 19994330.272999998182 29000293.000000000000 27870462.983999971300 3964434.959999979008 60485.949337186 2024-06-24T22:47:02.732886+00:00 19994330.271000031382 29000293.031999949366 27870463.064000010490 3964731.980000019073 60485.949348846 2024-06-24T22:47:03.740260+00:00 19994330.269999980927 29000292.963000059128 27870462.971000079066 3965316.004000008106 60485.949360316 2024-06-24T22:47:04.731268+00:00 19994330.276000019163 29000293.046000000089 27870463.023999929428 3964119.997999966145 60485.949371975 2024-06-24T22:47:05.738643+00:00 19994330.271999958903 29000292.983999971300 27870463.011000040919 3964254.060000001919 60485.949383451 2024-06-24T22:47:06.730147+00:00 19994330.272000070661 29000292.945000048727 27870462.921999931335 3964053.946000040043 60485.949395104 2024-06-24T22:47:07.737026+00:00 19994330.272999998182 29000292.998999949545 27870463.019000049680 3968732.987999976147 60485.949406580 2024-06-24T22:47:08.728528+00:00 19994330.272999998182 29000293.065999981016 27870463.090999960899 3963650.014999986161 60485.949418240 2024-06-24T22:47:09.735904+00:00 19994330.269999980927 29000292.986000061035 27870462.924000021070 3964902.993000030983 60485.949429709 2024-06-24T22:47:10.726911+00:00 19994330.274000048637 29000292.991999980062 27870462.962000008672 3967595.031000018120 60485.949441363 2024-06-24T22:47:11.733790+00:00 19994330.274999979883 29000293.000999931246 27870463.062999960035 3965735.076999961864 60485.949453023 2024-06-24T22:47:12.741166+00:00 19994330.273999929428 29000293.013999998569 27870463.012000080198 3964524.902999997139 60485.949464499 2024-06-24T22:47:13.732669+00:00 19994330.269000049680 29000292.984999999404 27870463.042999979109 3965165.008000016212 60485.949476152 2024-06-24T22:47:14.739548+00:00 19994330.271999958903 29000292.952000010759 27870462.888999998569 3967526.134999989998 60485.949487628 2024-06-24T22:47:15.731051+00:00 19994330.274999979883 29000293.035000000149 27870463.067000001669 3968580.833999990951 60485.949499282 2024-06-24T22:47:16.737930+00:00 19994330.272999998182 29000293.015000000596 27870463.028999999166 3966692.027999997139 60485.949510757 2024-06-24T22:47:17.729435+00:00 19994330.271000031382 29000293.009999990463 27870462.978000000119 3965251.976000010967 60485.949522411 2024-06-24T22:47:18.736313+00:00 19994330.269999980927 29000292.974000010639 27870462.944999989122 3962786.056999980938 60485.949533887 2024-06-24T22:47:19.727816+00:00 19994330.274000048637 29000293.015999998897 27870463.076999988407 3963740.003000020981 60485.949545546 2024-06-24T22:47:20.735191+00:00 19994330.274000048637 29000292.978999998420 27870462.916000008583 3961586.944999992847 60485.949557016 2024-06-24T22:47:21.726199+00:00 19994330.269999980927 29000293.059999968857 27870463.108000010252 3963460.021000028122 60485.949568676 2024-06-24T22:47:22.733574+00:00 19994330.273999929428 29000292.985000010580 27870462.971999999136 3964042.013000010978 60485.949580329 2024-06-24T22:47:23.740453+00:00 19994330.272999998182 29000292.935999989510 27870462.993999991566 3959551.949999988079 60485.949591805 2024-06-24T22:47:24.731956+00:00 19994330.271000001580 29000293.026000019163 27870462.989000018686 3959312.046000003815 60485.949603464 2024-06-24T22:47:25.739331+00:00 19994330.271000009030 29000292.977999988943 27870462.936999980360 3964892.980999947060 60485.949614935 2024-06-24T22:47:26.730338+00:00 19994330.274999991059 29000293.012000020593 27870463.028000000864 3965688.990000010002 60485.949626594 2024-06-24T22:47:27.737714+00:00 19994330.275000009686 29000293.008999999613 27870463.010999981314 3964331.975000023842 60485.949638064 2024-06-24T22:47:28.728721+00:00 19994330.271000001580 29000293.022999998182 27870463.036000009626 3968521.001999973785 60485.949649723 2024-06-24T22:47:29.736096+00:00 19994330.271000001580 29000292.953999999911 27870462.960000038147 3961794.055000067223 60485.949661199 2024-06-24T22:47:30.727599+00:00 19994330.270000010729 29000293.069000009447 27870463.032999988645 3963585.969999908935 60485.949672853 2024-06-24T22:47:31.734479+00:00 19994330.274999979883 29000292.955999970436 27870463.005999978632 3959090.053000092972 60485.949684328 2024-06-24T22:47:32.725982+00:00 19994330.270000010729 29000293.014000058174 27870462.994999948889 3961522.884999989998 60485.949695982 2024-06-24T22:47:33.732861+00:00 19994330.275999989361 29000292.977999929339 27870462.977000001818 3960903.078999996185 60485.949707642 2024-06-24T22:47:34.740236+00:00 19994330.272999998182 29000292.986999988556 27870462.983000040054 3960004.953999996185 60485.949719117 2024-06-24T22:47:35.731739+00:00 19994330.271000031382 29000293.021000031382 27870462.999000068754 3960324.052999972831 60485.949730771 2024-06-24T22:47:36.738618+00:00 19994330.271999958903 29000293.009999990463 27870463.055999990553 3965712.965999960899 60485.949742247 2024-06-24T22:47:37.730121+00:00 19994330.275000039488 29000292.990000009537 27870462.919999960810 3962441.072000027169 60485.949753901 2024-06-24T22:47:38.737001+00:00 19994330.272000011057 29000293.037999991328 27870463.026000019163 3963004.835000038147 60485.949765376 2024-06-24T22:47:39.728503+00:00 19994330.272999998182 29000292.945999979973 27870463.015999909490 3964789.059999942780 60485.949777030 2024-06-24T22:47:40.735383+00:00 19994330.270999971777 29000293.029000040144 27870463.015000101179 3962916.991999983788 60485.949788506 2024-06-24T22:47:41.726887+00:00 19994330.272000011057 29000293.004999998957 27870462.984999898821 3961755.059000014793 60485.949800159 2024-06-24T22:47:42.733766+00:00 19994330.272000011057 29000292.980999950320 27870462.958000060171 3963336.059000014793 60485.949811819 2024-06-24T22:47:43.741141+00:00 19994330.272999998182 29000292.996000051498 27870462.962000008672 3961464.937000035774 60485.949823295 2024-06-24T22:47:44.732644+00:00 19994330.274999979883 29000292.993000030518 27870463.087000008672 3961659.011000037193 60485.949834948 2024-06-24T22:47:45.739523+00:00 19994330.269999980927 29000292.995000001043 27870462.970000028610 3959194.000000000000 60485.949846424 2024-06-24T22:47:46.731027+00:00 19994330.273999989033 29000293.046999931335 27870463.071999911219 3963438.998999952804 60485.949858078 2024-06-24T22:47:47.737906+00:00 19994330.272000011057 29000292.986999988556 27870462.996999979019 3962998.009999989998 60485.949869554 2024-06-24T22:47:48.729408+00:00 19994330.273999989033 29000292.943000078201 27870462.895000100136 3964906.919000030030 60485.949881213 2024-06-24T22:47:49.736784+00:00 19994330.272999998182 29000293.041999939829 27870463.022999998182 3967066.092999935150 60485.949892683 2024-06-24T22:47:50.727791+00:00 19994330.271000031382 29000292.982999999076 27870462.993999961764 3965098.968999981880 60485.949904342 2024-06-24T22:47:51.735166+00:00 19994330.271000031382 29000293.024000000209 27870463.062000039965 3960699.998000026215 60485.949915812 2024-06-24T22:47:52.726174+00:00 19994330.268999930471 29000292.978999998420 27870462.922999981791 3964543.049000024796 60485.949927472 2024-06-24T22:47:53.733549+00:00 19994330.277000069618 29000293.015999998897 27870463.072000000626 3962826.909000039101 60485.949939125 2024-06-24T22:47:54.740428+00:00 19994330.273999929428 29000292.964999999851 27870462.971999999136 3963617.041999936104 60485.949950601 2024-06-24T22:47:55.731931+00:00 19994330.272999998182 29000293.005999978632 27870462.947000000626 3963454.095000029076 60485.949962255 2024-06-24T22:47:56.738810+00:00 19994330.269999980927 29000293.006000008434 27870463.049000009894 3963859.866999983788 60485.949973730 2024-06-24T22:47:57.730314+00:00 19994330.272999998182 29000293.029000010341 27870462.965999990702 3959195.080000042915 60485.949985390 2024-06-24T22:47:58.737689+00:00 19994330.270000100136 29000292.984000001103 27870463.028999980539 3965764.855000019073 60485.949996860 2024-06-24T22:47:59.728696+00:00 19994330.274999979883 29000293.052999969572 27870463.026000019163 3962173.036999940872 60485.950008519 2024-06-24T22:48:00.736071+00:00 19994330.272999998182 29000292.949000000954 27870462.996999979019 3959739.026000022888 60485.950019995 2024-06-24T22:48:01.727577+00:00 19994330.274999979883 29000292.978000041097 27870462.977000001818 3963615.049000024796 60485.950031649 2024-06-24T22:48:02.734454+00:00 19994330.271000031382 29000293.012999951839 27870462.981000009924 3969059.901000022888 60485.950043125 2024-06-24T22:48:03.725957+00:00 19994330.269999980927 29000293.022999998182 27870463.032999988645 3972022.166999936104 60485.950054784 2024-06-24T22:48:04.733332+00:00 19994330.273999929428 29000293.016000028700 27870463.000999990851 3964316.881000041962 60485.950066437 2024-06-24T22:48:05.740211+00:00 19994330.272999998182 29000292.981999989599 27870462.946000039577 3971201.028999925125 60485.950077913 2024-06-24T22:48:06.731714+00:00 19994330.272999998182 29000292.963999990374 27870463.043999969959 3962908.105000019073 60485.950089567 2024-06-24T22:48:07.738594+00:00 19994330.272000070661 29000293.059000018984 27870463.020000040531 3962748.884000062943 60485.950101043 2024-06-24T22:48:08.730096+00:00 19994330.269999980927 29000292.967000011355 27870462.995000001043 3959176.027999997139 60485.950112697 2024-06-24T22:48:09.736976+00:00 19994330.272999998182 29000292.988000039011 27870463.015999969095 3965166.965999960899 60485.950124172 2024-06-24T22:48:10.728479+00:00 19994330.274999979883 29000293.011999960989 27870462.992999970913 3967575.067000031006 60485.950135826 2024-06-24T22:48:11.735358+00:00 19994330.274000048637 29000293.001999970526 27870462.992000039667 3964528.907999991905 60485.950147302 2024-06-24T22:48:12.726862+00:00 19994330.271000031382 29000293.001999970526 27870462.971999999136 3963011.065999985207 60485.950158956 2024-06-24T22:48:13.733741+00:00 19994330.270999908447 29000293.031000021845 27870463.050999999046 3957937.914999961853 60485.950170431 2024-06-24T22:48:14.725244+00:00 19994330.272000070661 29000292.985000010580 27870462.972999930382 3968183.055000067223 60485.950182091 2024-06-24T22:48:15.732619+00:00 19994330.271999958903 29000292.993000030518 27870462.998000029474 3963810.036000012886 60485.950193744 2024-06-24T22:48:16.739498+00:00 19994330.274999998510 29000292.981999989599 27870462.986000061035 3969079.023000001907 60485.950205220 2024-06-24T22:48:17.731002+00:00 19994330.271000001580 29000293.046000000089 27870463.067999958992 3962406.004999995232 60485.950216879 2024-06-24T22:48:18.738377+00:00 19994330.274000000209 29000292.971999999136 27870462.957000020891 3961426.912999988068 60485.950228349 2024-06-24T22:48:19.729384+00:00 19994330.274000000209 29000293.018999930471 27870462.991999980062 3961953.980000019073 60485.950240009 2024-06-24T22:48:20.736759+00:00 19994330.269999999553 29000292.956000089645 27870463.008000019938 3963771.061999917030 60485.950251479 2024-06-24T22:48:21.727766+00:00 19994330.272999998182 29000293.056999921799 27870463.078999999911 3961970.042000054847 60485.950263138 2024-06-24T22:48:22.735142+00:00 19994330.274999991059 29000292.962000008672 27870462.922000050545 3963010.880999923218 60485.950274608 2024-06-24T22:48:23.726149+00:00 19994330.268999990076 29000293.006000038236 27870463.029999971390 3964805.017000079155 60485.950286268 2024-06-24T22:48:24.733524+00:00 19994330.272999998182 29000292.949999928474 27870462.921999931335 3965849.026999949943 60485.950297743 2024-06-24T22:48:25.725027+00:00 19994330.272999998182 29000293.028000000864 27870463.001000050455 3969459.119000076782 60485.950309403 2024-06-24T22:48:26.732402+00:00 19994330.271000001580 29000293.049000021070 27870463.085999969393 3962166.922999978065 60485.950321056 2024-06-24T22:48:27.739281+00:00 19994330.275000009686 29000292.938999999315 27870462.932000041008 3965138.993999958038 60485.950332532 2024-06-24T22:48:28.730785+00:00 19994330.272000011057 29000293.034000001848 27870463.021000031382 3963475.975999950897 60485.950344186 2024-06-24T22:48:29.737664+00:00 19994330.272999998182 29000293.018999990076 27870463.003999948502 3967363.976000071038 60485.950355662 2024-06-24T22:48:30.729167+00:00 19994330.269999980927 29000292.997999999672 27870463.001999970526 3968026.906000018120 60485.950367321 2024-06-24T22:48:31.736542+00:00 19994330.272999998182 29000292.974000010639 27870462.991999998689 3962657.046999930870 60485.950378791 2024-06-24T22:48:32.727549+00:00 19994330.273999989033 29000293.002000000328 27870462.971999999136 3967132.139000058174 60485.950390451 2024-06-24T22:48:33.734925+00:00 19994330.272999998182 29000292.969000011683 27870463.003000009805 3965398.924999951851 60485.950401920 2024-06-24T22:48:34.725932+00:00 19994330.275000039488 29000293.046999990940 27870463.000000000000 3965575.052999972831 60485.950413580 2024-06-24T22:48:35.733307+00:00 19994330.266999959946 29000293.005000028759 27870463.037000000477 3968564.958000063896 60485.950425050 2024-06-24T22:48:36.724314+00:00 19994330.275000039488 29000292.965999960899 27870462.977999988943 3966407.023999928962 60485.950436709 2024-06-24T22:48:37.731690+00:00 19994330.271999958903 29000293.031000021845 27870463.046000000089 3967861.998000026215 60485.950448369 2024-06-24T22:48:38.739065+00:00 19994330.272000011057 29000292.996999979019 27870463.008999999613 3966997.940999985207 60485.950459844 2024-06-24T22:48:39.730568+00:00 19994330.273999989033 29000292.974000040442 27870462.927999999374 3967023.978000044823 60485.950471498 2024-06-24T22:48:40.737447+00:00 19994330.271000031382 29000293.026999950409 27870463.046999990940 3963700.100000023842 60485.950482974 2024-06-24T22:48:41.728950+00:00 19994330.273999989033 29000293.022000011057 27870463.046999990940 3961171.945999979973 60485.950494627 2024-06-24T22:48:42.735829+00:00 19994330.273000061512 29000292.979000028223 27870462.911000009626 3960222.057000041008 60485.950506103 2024-06-24T22:48:43.727332+00:00 19994330.271999958903 29000293.018000010401 27870463.063000019640 3961462.939999938011 60485.950517763 2024-06-24T22:48:44.734708+00:00 19994330.273999929428 29000292.957000020891 27870462.962000008672 3965624.039000033867 60485.950529233 2024-06-24T22:48:45.725715+00:00 19994330.274000048637 29000293.061999920756 27870463.029999971390 3962808.962000011932 60485.950540892 2024-06-24T22:48:46.733090+00:00 19994330.269999980927 29000292.953999999911 27870462.926999989897 3961828.955999969970 60485.950552546 2024-06-24T22:48:47.739969+00:00 19994330.271000031382 29000293.014999989420 27870463.034000039101 3967352.148000001907 60485.950564022 2024-06-24T22:48:48.731473+00:00 19994330.274000048637 29000292.975000020117 27870463.020999971777 3963075.963999987114 60485.950575675 2024-06-24T22:48:49.738352+00:00 19994330.269999980927 29000292.986999988556 27870463.018000070006 3966968.952000021935 60485.950587151 2024-06-24T22:48:50.729855+00:00 19994330.274999979883 29000293.004000071436 27870462.934999939054 3965726.041000009049 60485.950598805 2024-06-24T22:48:51.736734+00:00 19994330.269999980927 29000293.004999998957 27870463.065000060946 3963016.942000031006 60485.950610281 2024-06-24T22:48:52.728237+00:00 19994330.274000048637 29000293.039000030607 27870462.994999889284 3967657.935999989975 60485.950621934 2024-06-24T22:48:53.735117+00:00 19994330.272999998182 29000293.014999989420 27870463.013000011444 3963196.055999993812 60485.950633410 2024-06-24T22:48:54.726620+00:00 19994330.273999929428 29000292.921000000089 27870462.888000011444 3962530.059999942780 60485.950645070 2024-06-24T22:48:55.733995+00:00 19994330.272000070661 29000293.054999951273 27870463.091000080109 3968581.001999973785 60485.950656539 2024-06-24T22:48:56.725002+00:00 19994330.271999958903 29000292.973000049591 27870462.995000001043 3964061.923000096809 60485.950668199 2024-06-24T22:48:57.732376+00:00 19994330.271000031382 29000292.982999920845 27870462.973999980837 3963014.087999939919 60485.950679853 2024-06-24T22:48:58.739257+00:00 19994330.272999998182 29000293.034000039101 27870463.026999950409 3969421.019999980927 60485.950691328 2024-06-24T22:48:59.730760+00:00 19994330.276000019163 29000292.953999999911 27870462.942000031471 3965137.893000007141 60485.950702988 2024-06-24T22:49:00.738135+00:00 19994330.268000010401 29000293.026000019163 27870463.044999960810 3964478.994000076782 60485.950714458 2024-06-24T22:49:01.729143+00:00 19994330.275999899954 29000293.001999970526 27870462.985000010580 3960885.031999946106 60485.950726117 2024-06-24T22:49:02.736517+00:00 19994330.271000031382 29000293.019000049680 27870463.018000010401 3965097.893000007141 60485.950737587 2024-06-24T22:49:03.727525+00:00 19994330.271000031382 29000292.960999969393 27870462.960999969393 3961658.057000041008 60485.950749246 2024-06-24T22:49:04.734900+00:00 19994330.271999958903 29000293.022999998182 27870463.025000099093 3963974.064999938011 60485.950760722 2024-06-24T22:49:05.726402+00:00 19994330.276000019163 29000293.041000008583 27870463.036999940872 3966023.013000010978 60485.950772376 2024-06-24T22:49:06.733282+00:00 19994330.271000031382 29000292.956000000238 27870462.973999980837 3965398.898000001907 60485.950783846 2024-06-24T22:49:07.724289+00:00 19994330.276000019163 29000293.043000001460 27870463.058000091463 3967429.126000047196 60485.950795505 2024-06-24T22:49:08.731665+00:00 19994330.268999930471 29000293.005999978632 27870462.993999961764 3969826.950999975204 60485.950807165 2024-06-24T22:49:09.739040+00:00 19994330.271000031382 29000292.966000020504 27870462.947999950498 3967594.036999940872 60485.950818635 2024-06-24T22:49:10.730047+00:00 19994330.274000000209 29000292.982999980450 27870462.969999998808 3966851.935999989975 60485.950830294 2024-06-24T22:49:11.737421+00:00 19994330.271999999881 29000293.033000018448 27870463.072999991477 3964530.993000030983 60485.950841764 2024-06-24T22:49:12.728429+00:00 19994330.274000000209 29000293.015999969095 27870463.000999998301 3969644.052000045776 60485.950853424 2024-06-24T22:49:13.735804+00:00 19994330.271999999881 29000292.955000039190 27870462.971000019461 3963933.980999947060 60485.950864893 2024-06-24T22:49:14.726812+00:00 19994330.271999999881 29000292.995999988168 27870462.969999998808 3965383.021000028122 60485.950876553 2024-06-24T22:49:15.734186+00:00 19994330.271000001580 29000293.023999989033 27870463.044999990612 3964306.998000026215 60485.950888029 2024-06-24T22:49:16.725690+00:00 19994330.275000009686 29000292.977000001818 27870463.025999989361 3965566.010999917984 60485.950899682 2024-06-24T22:49:17.732569+00:00 19994330.272000011057 29000293.055999990553 27870462.937999989837 3965665.146000028122 60485.950911158 2024-06-24T22:49:18.724073+00:00 19994330.272999968380 29000292.911000009626 27870462.986999988556 3964708.840000032913 60485.950922818 2024-06-24T22:49:19.731448+00:00 19994330.271000031382 29000293.046999990940 27870463.038000050932 3967547.062000035774 60485.950934472 2024-06-24T22:49:20.738327+00:00 19994330.271999981254 29000293.022999998182 27870462.993999961764 3965635.983999968041 60485.950945947 2024-06-24T22:49:21.729831+00:00 19994330.275000009686 29000293.001000050455 27870462.992000039667 3965492.870000004768 60485.950957601 2024-06-24T22:49:22.736709+00:00 19994330.271000001580 29000292.954999919981 27870462.982999980450 3962698.115999937057 60485.950969077 2024-06-24T22:49:23.728212+00:00 19994330.274000018835 29000293.083000060171 27870463.043999969959 3961852.057000041008 60485.950980730 2024-06-24T22:49:24.735092+00:00 19994330.270999971777 29000292.958999991417 27870462.969000041485 3962442.945999979973 60485.950992206 2024-06-24T22:49:25.726595+00:00 19994330.272999998182 29000293.008000019938 27870463.041000008583 3964576.916000009049 60485.951003860 2024-06-24T22:49:26.733474+00:00 19994330.268999990076 29000292.977000001818 27870463.016999959946 3962902.101000071038 60485.951015336 2024-06-24T22:49:27.724977+00:00 19994330.278000000864 29000292.969999909401 27870462.921000000089 3963752.949999928009 60485.951026995 2024-06-24T22:49:28.732352+00:00 19994330.272000011057 29000293.022999998182 27870462.988000039011 3965178.967000008095 60485.951038648 2024-06-24T22:49:29.739232+00:00 19994330.272999998182 29000293.028000000864 27870463.085999969393 3968956.029000043869 60485.951050124 2024-06-24T22:49:30.730735+00:00 19994330.271000031382 29000292.958000060171 27870462.944000009447 3963086.942999958992 60485.951061778 2024-06-24T22:49:31.737614+00:00 19994330.269999980927 29000293.009999990463 27870463.009000059217 3962043.139000058174 60485.951073254 2024-06-24T22:49:32.729117+00:00 19994330.273999989033 29000292.973999980837 27870463.035999890417 3967266.018000007141 60485.951084907 2024-06-24T22:49:33.735996+00:00 19994330.272999998182 29000293.028000000864 27870462.896000031382 3964227.946999907028 60485.951096383 2024-06-24T22:49:34.727500+00:00 19994330.272999998182 29000292.948000069708 27870463.049000021070 3967077.995000004768 60485.951108037 2024-06-24T22:49:35.734379+00:00 19994330.272000011057 29000293.062999960035 27870462.957000020891 3963667.917999982834 60485.951119512 2024-06-24T22:49:36.725882+00:00 19994330.271999958903 29000292.978999968618 27870463.016999959946 3965662.071000099182 60485.951131172 2024-06-24T22:49:37.733257+00:00 19994330.272999998182 29000293.021000031382 27870463.034999970347 3965698.037999988068 60485.951142642 2024-06-24T22:49:38.724264+00:00 19994330.274000048637 29000292.988000039011 27870463.035000089556 3966523.941999911796 60485.951154301 2024-06-24T22:49:39.731640+00:00 19994330.272999998182 29000293.019999980927 27870463.013000011444 3966967.007999999914 60485.951165961 2024-06-24T22:49:40.739013+00:00 19994330.273999929428 29000292.991999980062 27870462.934000018984 3969109.958000000101 60485.951177431 2024-06-24T22:49:41.730022+00:00 19994330.269000049680 29000292.940999999642 27870463.004999998957 3963727.038000001106 60485.951189090 2024-06-24T22:49:42.737397+00:00 19994330.274000048637 29000293.043000008911 27870463.022999998182 3964618.968999999110 60485.951200560 2024-06-24T22:49:43.728404+00:00 19994330.270999908447 29000293.033999990672 27870462.982999920845 3964774.959000003058 60485.951212220 2024-06-24T22:49:44.735779+00:00 19994330.272999998182 29000293.013999998569 27870462.991000059992 3964732.035000000149 60485.951223696 2024-06-24T22:49:45.727282+00:00 19994330.274999979883 29000292.986000001431 27870463.054000020027 3962010.992999996990 60485.951235349 2024-06-24T22:49:46.734162+00:00 19994330.271000031382 29000292.971999999136 27870463.002999901772 3967165.971000000834 60485.951246825 2024-06-24T22:49:47.725665+00:00 19994330.271000031382 29000293.008999999613 27870462.945000048727 3961745.108000002801 60485.951258484 2024-06-24T22:49:48.733040+00:00 19994330.271000031382 29000292.981000009924 27870463.032000001520 3966897.950999998022 60485.951269954 2024-06-24T22:49:49.724048+00:00 19994330.276999950409 29000292.994999971241 27870462.967999998480 3964933.995999998879 60485.951281614 2024-06-24T22:49:50.731422+00:00 19994330.271000031382 29000293.018000010401 27870463.037999998778 3968771.056000002194 60485.951293267 2024-06-24T22:49:51.738302+00:00 19994330.271999958903 29000293.018999990076 27870463.008999999613 3966000.004000001121 60485.951304743 2024-06-24T22:49:52.729804+00:00 19994330.271000031382 29000292.911000009626 27870462.951999988407 3969237.943999997806 60485.951316402 2024-06-24T22:49:53.737180+00:00 19994330.272999998182 29000293.086000028998 27870463.004999998957 3961328.017999999225 60485.951327872 2024-06-24T22:49:54.728187+00:00 19994330.272999998182 29000292.941999968141 27870463.008999999613 3965953.949000000954 60485.951339532 2024-06-24T22:49:55.735562+00:00 19994330.274999979883 29000293.047999981791 27870463.001000020653 3966459.038999997079 60485.951351007 2024-06-24T22:49:56.727066+00:00 19994330.271000031382 29000292.967000011355 27870462.991000000387 3967004.115000010002 60485.951362662 2024-06-24T22:49:57.733945+00:00 19994330.269999980927 29000292.987000048161 27870462.982999980450 3965090.844999998808 60485.951374131 2024-06-24T22:49:58.724952+00:00 19994330.272000070661 29000293.024999920279 27870462.985000010580 3964296.005999996793 60485.951385791 2024-06-24T22:49:59.732328+00:00 19994330.272999998182 29000293.024000048637 27870463.027000010014 3965262.046000003815 60485.951397267 2024-06-24T22:50:00.723831+00:00 19994330.275999899954 29000292.904000040144 27870462.974999960512 3961413.006999998819 60485.951408926 2024-06-24T22:50:01.731205+00:00 19994330.272999998182 29000293.060999989510 27870463.000000000000 3962237.091999993194 60485.951420580 2024-06-24T22:50:02.738085+00:00 19994330.271000031382 29000293.010999921709 27870463.065000060946 3967175.901999995112 60485.951432055 2024-06-24T22:50:03.729588+00:00 19994330.271000031382 29000293.022999998182 27870462.986999988556 3966212.935000001919 60485.951443709 2024-06-24T22:50:04.736467+00:00 19994330.272999998182 29000292.981000069529 27870462.969999969006 3962690.094999998808 60485.951455185 2024-06-24T22:50:05.727971+00:00 19994330.274000000209 29000293.016999959946 27870463.065999981016 3966317.913000002969 60485.951466844 2024-06-24T22:50:06.735346+00:00 19994330.271999999881 29000293.029999971390 27870462.985000010580 3961923.034000008833 60485.951478314 2024-06-24T22:50:07.726353+00:00 19994330.272999998182 29000292.925000071526 27870462.996000051498 3964658.058999999892 60485.951489974 2024-06-24T22:50:08.733728+00:00 19994330.274000000209 29000293.064999941736 27870463.016999959946 3962217.903999999166 60485.951501444 2024-06-24T22:50:09.724736+00:00 19994330.267999991775 29000292.943000078201 27870462.909999970347 3962154.149999991059 60485.951513103 2024-06-24T22:50:10.732111+00:00 19994330.274999991059 29000293.013000011444 27870463.052000049502 3961828.953000009060 60485.951524573 2024-06-24T22:50:11.723118+00:00 19994330.276000019163 29000293.024999979883 27870462.995999928564 3967056.893999993801 60485.951536233 2024-06-24T22:50:12.730493+00:00 19994330.269999980927 29000293.016999959946 27870463.005000110716 3968604.133000000846 60485.951547892 2024-06-24T22:50:13.737868+00:00 19994330.272999998182 29000292.950999978930 27870462.989999890327 3960336.932000011206 60485.951559362 2024-06-24T22:50:14.728875+00:00 19994330.268999990076 29000293.045000080019 27870463.014000058174 3964771.013999999035 60485.951571021 2024-06-24T22:50:15.736251+00:00 19994330.275000009686 29000292.962999939919 27870462.988999959081 3968852.920999974012 60485.951582491 2024-06-24T22:50:16.727258+00:00 19994330.273000031710 29000293.006999969482 27870462.999000068754 3958969.143000007141 60485.951594151 2024-06-24T22:50:17.734635+00:00 19994330.272999998182 29000292.998000029474 27870462.985999941826 3964305.897000014782 60485.951605626 2024-06-24T22:50:18.726136+00:00 19994330.271999958903 29000293.006999999285 27870463.045000080019 3967237.914000004996 60485.951617280 2024-06-24T22:50:19.733015+00:00 19994330.273999989033 29000292.984999988228 27870462.970999959856 3965543.156999974977 60485.951628756 2024-06-24T22:50:20.724518+00:00 19994330.270000040531 29000292.993000000715 27870462.998000029474 3960863.900000005960 60485.951640409 2024-06-24T22:50:21.731398+00:00 19994330.270999971777 29000292.980000000447 27870462.981999989599 3961525.066000015009 60485.951651885 2024-06-24T22:50:22.722901+00:00 19994330.275000039488 29000293.007999990135 27870462.960999969393 3963855.974999994040 60485.951663539 2024-06-24T22:50:23.729780+00:00 19994330.277000010014 29000293.022000011057 27870463.041000008583 3967388.013999999035 60485.951675199 2024-06-24T22:50:24.737155+00:00 19994330.267999950796 29000293.023999989033 27870463.011000040919 3966511.967999995220 60485.951686674 2024-06-24T22:50:25.728659+00:00 19994330.272999998182 29000292.980000019073 27870462.962000008672 3966545.997000008821 60485.951698328 2024-06-24T22:50:26.735538+00:00 19994330.268999990076 29000292.974000010639 27870463.066999908537 3961619.002999991179 60485.951709804 2024-06-24T22:50:27.727041+00:00 19994330.275000039488 29000293.052999969572 27870462.984999999404 3966601.937000005972 60485.951721457 2024-06-24T22:50:28.733920+00:00 19994330.276000019163 29000293.007000029087 27870462.996999990195 3963109.053000003099 60485.951732933 2024-06-24T22:50:29.725423+00:00 19994330.270999971777 29000293.011999960989 27870463.037000000477 3968383.035999984015 60485.951744587 2024-06-24T22:50:30.732303+00:00 19994330.271999958903 29000292.965000029653 27870462.960000008345 3967542.068000019062 60485.951756062 2024-06-24T22:50:31.723806+00:00 19994330.272000070661 29000292.988999959081 27870463.015999998897 3966005.960000007879 60485.951767722 2024-06-24T22:50:32.731181+00:00 19994330.269999980927 29000293.028000000864 27870462.995999988168 3966756.868999987841 60485.951779376 2024-06-24T22:50:33.738060+00:00 19994330.274999979883 29000292.988000039011 27870462.978999998420 3968474.057999997865 60485.951790852 2024-06-24T22:50:34.729563+00:00 19994330.272000070661 29000292.999000009149 27870463.027000010014 3964921.944000006188 60485.951802505 2024-06-24T22:50:35.736442+00:00 19994330.271999958903 29000293.001999970526 27870463.018000010401 3970868.048000007868 60485.951813981 2024-06-24T22:50:36.727946+00:00 19994330.269999980927 29000292.993999961764 27870462.927999969572 3964826.055999993812 60485.951825640 2024-06-24T22:50:37.735320+00:00 19994330.274999979883 29000292.962000008672 27870462.995000001043 3967508.023000001907 60485.951837110 2024-06-24T22:50:38.726329+00:00 19994330.274999979883 29000293.063000079244 27870463.078000009060 3964951.042999982834 60485.951848770 2024-06-24T22:50:39.733703+00:00 19994330.272000070661 29000292.982999920845 27870462.968999978155 3966371.872000008821 60485.951860240 2024-06-24T22:50:40.724711+00:00 19994330.274999979883 29000292.983000040054 27870462.976000010967 3966254.171000003815 60485.951871899 2024-06-24T22:50:41.732086+00:00 19994330.269000049680 29000292.993000030518 27870463.028000000864 3965884.805999993812 60485.951883369 2024-06-24T22:50:42.723093+00:00 19994330.270999908447 29000293.000000000000 27870462.943000018597 3964259.067999988794 60485.951895028 2024-06-24T22:50:43.730468+00:00 19994330.274000048637 29000293.011999960989 27870463.085999969393 3965093.928000003099 60485.951906682 2024-06-24T22:50:44.737347+00:00 19994330.272999998182 29000292.985999941826 27870462.948000010103 3962243.080999999773 60485.951918158 2024-06-24T22:50:45.728850+00:00 19994330.274000048637 29000292.999000068754 27870463.020000040531 3965867.023000001907 60485.951929817 2024-06-24T22:50:46.736226+00:00 19994330.270999908447 29000293.032999988645 27870462.952999949455 3967729.938000022899 60485.951941287 2024-06-24T22:50:47.727233+00:00 19994330.272000070661 29000292.967000011355 27870463.052000049502 3960502.010999978054 60485.951952947 2024-06-24T22:50:48.734608+00:00 19994330.270999908447 29000292.983999971300 27870462.972999930382 3959965.078000009060 60485.951964417 2024-06-24T22:50:49.725615+00:00 19994330.274000048637 29000293.024000048637 27870462.995000001043 3962426.902000010014 60485.951976076 2024-06-24T22:50:50.732991+00:00 19994330.271999958903 29000293.023999929428 27870463.014000058174 3968024.982999979984 60485.951987546 2024-06-24T22:50:51.723998+00:00 19994330.274000048637 29000292.980000019073 27870463.023999929428 3962326.039000033867 60485.951999206 2024-06-24T22:50:52.731373+00:00 19994330.271000031382 29000293.006000038236 27870462.971999999136 3964782.981999992859 60485.952010681 2024-06-24T22:50:53.722876+00:00 19994330.271999958903 29000293.003999948502 27870463.028000000864 3962333.034999967087 60485.952022335 2024-06-24T22:50:54.729755+00:00 19994330.274000048637 29000292.963000059128 27870462.988000039011 3967900.059000014793 60485.952033995 2024-06-24T22:50:55.737131+00:00 19994330.276000019163 29000293.046000000089 27870462.981999989599 3964205.943000019062 60485.952045464 2024-06-24T22:50:56.728138+00:00 19994330.272999998182 29000292.962999999523 27870463.003000020981 3964868.047999978065 60485.952057124 2024-06-24T22:50:57.735512+00:00 19994330.269999980927 29000293.034000009298 27870462.998999949545 3965723.008000016212 60485.952068594 2024-06-24T22:50:58.726520+00:00 19994330.271000001580 29000292.994999989867 27870462.981999989599 3960892.981999992859 60485.952080254 2024-06-24T22:50:59.733895+00:00 19994330.271999999881 29000293.001000020653 27870463.053000088781 3965027.897000014782 60485.952091729 2024-06-24T22:51:00.725398+00:00 19994330.274999998510 29000292.997999999672 27870462.968999978155 3963524.032999991905 60485.952103383 2024-06-24T22:51:01.732278+00:00 19994330.271999999881 29000292.988999988884 27870462.991999980062 3968156.000999987125 60485.952114859 2024-06-24T22:51:02.723781+00:00 19994330.271999999881 29000293.018000010401 27870463.029000040144 3966329.097999989986 60485.952126512 2024-06-24T22:51:03.730660+00:00 19994330.272999998182 29000293.003000020981 27870462.977999929339 3961543.925000011921 60485.952137988 2024-06-24T22:51:04.722163+00:00 19994330.270000010729 29000292.997999969870 27870462.995000001043 3962861.003000020981 60485.952149647 2024-06-24T22:51:05.729539+00:00 19994330.272999998182 29000292.961000028998 27870463.002999998629 3964062.994999945164 60485.952161301 2024-06-24T22:51:06.736418+00:00 19994330.275999989361 29000293.029999971390 27870462.977000009269 3961839.041000009049 60485.952172777 2024-06-24T22:51:07.727920+00:00 19994330.269999980927 29000292.990000009537 27870462.989999998361 3964682.009000002872 60485.952184430 2024-06-24T22:51:08.734800+00:00 19994330.275000009686 29000293.018000010401 27870463.015999991447 3960574.914000033867 60485.952195906 2024-06-24T22:51:09.726303+00:00 19994330.268000010401 29000292.959999978542 27870463.033999990672 3962691.023999989033 60485.952207566 2024-06-24T22:51:10.733678+00:00 19994330.273999989033 29000293.016000028700 27870462.961000028998 3961438.038999975193 60485.952219035 2024-06-24T22:51:11.724685+00:00 19994330.272000011057 29000292.972999989986 27870463.016999989748 3965036.986999989022 60485.952230695 2024-06-24T22:51:12.732061+00:00 19994330.274999979883 29000293.041999999434 27870463.018000010401 3962000.958000003826 60485.952242165 2024-06-24T22:51:13.723068+00:00 19994330.272999998182 29000292.978000041097 27870463.009999990463 3964663.010000050068 60485.952253825 2024-06-24T22:51:14.730443+00:00 19994330.270000040531 29000292.985999941826 27870462.953000009060 3963154.011999965180 60485.952265478 2024-06-24T22:51:15.737322+00:00 19994330.272999998182 29000293.016999959946 27870463.069999989122 3961923.064999998081 60485.952276954 2024-06-24T22:51:16.728826+00:00 19994330.272999998182 29000293.039000030607 27870462.991000000387 3962742.076000034809 60485.952288608 2024-06-24T22:51:17.735705+00:00 19994330.272999998182 29000292.991000059992 27870462.959999978542 3962962.856000006199 60485.952300083 2024-06-24T22:51:18.727209+00:00 19994330.272999998182 29000293.001999970526 27870463.087000008672 3960244.037000000011 60485.952311743 2024-06-24T22:51:19.734583+00:00 19994330.273999989033 29000292.998000029474 27870462.942000031471 3963577.954999982845 60485.952323219 2024-06-24T22:51:20.726087+00:00 19994330.268999990076 29000292.981999989599 27870462.991999980062 3963135.041000009049 60485.952334872 2024-06-24T22:51:21.732966+00:00 19994330.272999998182 29000292.981999989599 27870462.964999970049 3969533.005999981891 60485.952346348 2024-06-24T22:51:22.724469+00:00 19994330.273999989033 29000293.018999930471 27870463.032000008970 3965781.006999969017 60485.952358002 2024-06-24T22:51:23.731348+00:00 19994330.274999979883 29000293.009999990463 27870463.004000071436 3967509.954000055790 60485.952369478 2024-06-24T22:51:24.722851+00:00 19994330.271000031382 29000292.984000090510 27870462.972999930382 3964149.957999945153 60485.952381137 2024-06-24T22:51:25.730226+00:00 19994330.269999980927 29000293.036000009626 27870462.996999979019 3964267.104000031948 60485.952392790 2024-06-24T22:51:26.737106+00:00 19994330.274999979883 29000293.009999990463 27870463.075000051409 3964295.023000001907 60485.952404266 2024-06-24T22:51:27.728609+00:00 19994330.271000031382 29000292.954999919981 27870462.955000039190 3961359.996999979019 60485.952415920 2024-06-24T22:51:28.735488+00:00 19994330.272999998182 29000293.001999970526 27870463.006999969482 3965873.850000023842 60485.952427396 2024-06-24T22:51:29.726991+00:00 19994330.274000048637 29000293.008000019938 27870462.952000018209 3961870.112999976147 60485.952439049 2024-06-24T22:51:30.733870+00:00 19994330.270999908447 29000292.996000051498 27870463.008999940008 3962043.989000021946 60485.952450525 2024-06-24T22:51:31.725374+00:00 19994330.270000100136 29000292.967000011355 27870463.014999989420 3963700.103999971878 60485.952462179 2024-06-24T22:51:32.732253+00:00 19994330.274999979883 29000293.039999999106 27870463.016000028700 3962433.869000018109 60485.952473654 2024-06-24T22:51:33.723756+00:00 19994330.271999958903 29000292.985000010580 27870463.036999940872 3965873.086000024807 60485.952485314 2024-06-24T22:51:34.731131+00:00 19994330.274999979883 29000293.011999990791 27870462.981000069529 3969893.884000002872 60485.952496784 2024-06-24T22:51:35.722138+00:00 19994330.271000031382 29000292.999999988824 27870462.944000009447 3963851.079999982845 60485.952508444 2024-06-24T22:51:36.729513+00:00 19994330.271000031382 29000292.953000009060 27870462.988999959081 3957183.891999959946 60485.952520097 2024-06-24T22:51:37.736393+00:00 19994330.272999998182 29000293.062999989837 27870463.055000070482 3963018.048000038136 60485.952531573 2024-06-24T22:51:38.727896+00:00 19994330.272999998182 29000292.992000009865 27870462.964999910444 3966345.046000003815 60485.952543227 2024-06-24T22:51:39.734775+00:00 19994330.274999979883 29000292.967000011355 27870462.953999999911 3965934.914999961853 60485.952554702 2024-06-24T22:51:40.726278+00:00 19994330.271999958903 29000293.006000008434 27870462.990000009537 3963811.142000020016 60485.952566356 2024-06-24T22:51:41.733157+00:00 19994330.272000070661 29000292.984999950975 27870463.042999979109 3961002.976999998093 60485.952577832 2024-06-24T22:51:42.724661+00:00 19994330.269999980927 29000293.010000050068 27870462.996000051498 3967042.953000009060 60485.952589491 2024-06-24T22:51:43.732036+00:00 19994330.274999979883 29000293.023999989033 27870463.032999988645 3964813.975000023842 60485.952600961 2024-06-24T22:51:44.723043+00:00 19994330.272000070661 29000292.992999970913 27870463.022999998182 3969327.905999958981 60485.952612621 2024-06-24T22:51:45.730418+00:00 19994330.271999958903 29000293.008999999613 27870463.028000000864 3972424.999000012875 60485.952624090 2024-06-24T22:51:46.721425+00:00 19994330.272999998182 29000293.023999989033 27870462.949999991804 3964810.111000000965 60485.952635750 2024-06-24T22:51:47.728800+00:00 19994330.271999958903 29000292.910000029951 27870462.936000000685 3965481.970000029076 60485.952647404 2024-06-24T22:51:48.735680+00:00 19994330.272000070661 29000293.061999980360 27870463.076000008732 3965346.047999978065 60485.952658880 2024-06-24T22:51:49.727183+00:00 19994330.272999998182 29000292.975000020117 27870462.935999989510 3964748.893999993801 60485.952670533 2024-06-24T22:51:50.734062+00:00 19994330.274999979883 29000292.995000001043 27870463.078999999911 3959995.111000000965 60485.952682009 2024-06-24T22:51:51.725565+00:00 19994330.271999999881 29000293.006999969482 27870462.958000000566 3967808.995000004768 60485.952693668 2024-06-24T22:51:52.732941+00:00 19994330.271999999881 29000293.024999979883 27870463.009999990463 3964988.037999988068 60485.952705138 2024-06-24T22:51:53.723948+00:00 19994330.269999999553 29000292.999000068754 27870463.025000039488 3966407.897000014782 60485.952716798 2024-06-24T22:51:54.731322+00:00 19994330.272999998182 29000293.028999920934 27870463.033999979496 3969495.073999940883 60485.952728268 2024-06-24T22:51:55.722330+00:00 19994330.271999999881 29000292.992000099272 27870462.955999970436 3968252.951000093948 60485.952739927 2024-06-24T22:51:56.729705+00:00 19994330.271999999881 29000292.982999920845 27870462.985000010580 3965243.988999962807 60485.952751581 2024-06-24T22:51:57.736585+00:00 19994330.273999989033 29000293.006999969482 27870462.979000028223 3967535.983000040054 60485.952763056 2024-06-24T22:51:58.728088+00:00 19994330.272000011057 29000292.974000100046 27870463.058999959379 3963799.954999924172 60485.952774716 2024-06-24T22:51:59.735463+00:00 19994330.271999981254 29000293.041000008583 27870462.982000049204 3960999.022000073921 60485.952786186 2024-06-24T22:52:00.726470+00:00 19994330.270000010729 29000293.001999970526 27870462.965999960899 3963871.039999961853 60485.952797845 2024-06-24T22:52:01.733845+00:00 19994330.278000000864 29000292.964999910444 27870463.034000039101 3962930.103999971878 60485.952809315 2024-06-24T22:52:02.724852+00:00 19994330.270000010729 29000292.975000020117 27870462.995999928564 3963831.909999967087 60485.952820975 2024-06-24T22:52:03.732228+00:00 19994330.271999981254 29000293.039000030607 27870463.008000019938 3961921.182000041008 60485.952832451 2024-06-24T22:52:04.723731+00:00 19994330.275000039488 29000292.978000041097 27870462.950000051409 3968574.860000013839 60485.952844104 2024-06-24T22:52:05.730610+00:00 19994330.269999980927 29000293.028000000864 27870463.028000000864 3966908.986999989022 60485.952855580 2024-06-24T22:52:06.722113+00:00 19994330.274999979883 29000292.992999911308 27870463.044000029564 3966260.924000024796 60485.952867234 2024-06-24T22:52:07.728993+00:00 19994330.272000011057 29000293.009000059217 27870462.962999939919 3965778.018000007141 60485.952878893 2024-06-24T22:52:08.736368+00:00 19994330.274999979883 29000292.962000008672 27870462.990000009537 3965745.065999985207 60485.952890363 2024-06-24T22:52:09.727375+00:00 19994330.268999990076 29000292.995000001043 27870463.019999980927 3968814.901999949943 60485.952902023 2024-06-24T22:52:10.734750+00:00 19994330.272000011057 29000293.002999991179 27870462.978000041097 3971779.117000102997 60485.952913492 2024-06-24T22:52:11.725757+00:00 19994330.273999989033 29000293.028000008315 27870463.008999940008 3964628.930999993812 60485.952925152 2024-06-24T22:52:12.733132+00:00 19994330.275000039488 29000292.993999999017 27870462.944000009447 3964636.938999890815 60485.952936622 2024-06-24T22:52:13.724140+00:00 19994330.272000011057 29000293.022999998182 27870463.080000039190 3967907.096000074875 60485.952948282 2024-06-24T22:52:14.731515+00:00 19994330.269999980927 29000292.977999988943 27870462.983000040054 3968167.822999954224 60485.952959751 2024-06-24T22:52:15.722522+00:00 19994330.269999980927 29000292.985000010580 27870462.942999958992 3966551.267000079155 60485.952971411 2024-06-24T22:52:16.729897+00:00 19994330.275000039488 29000293.021999981254 27870463.074000000954 3962339.906999946106 60485.952982881 2024-06-24T22:52:17.720904+00:00 19994330.275999959558 29000293.011999990791 27870462.963999990374 3960588.018000007141 60485.952994540 2024-06-24T22:52:18.728280+00:00 19994330.269999980927 29000292.951000031084 27870463.008000019938 3966296.993000030983 60485.953006194 2024-06-24T22:52:19.735159+00:00 19994330.272999998182 29000293.046000000089 27870463.024999979883 3967753.964999914169 60485.953017670 2024-06-24T22:52:20.726662+00:00 19994330.272999998182 29000293.026999950409 27870462.967000011355 3967217.078999996185 60485.953029329 2024-06-24T22:52:21.734037+00:00 19994330.271000031382 29000292.922000050545 27870463.009999990463 3965009.036000012886 60485.953040799 2024-06-24T22:52:22.725045+00:00 19994330.269999980927 29000293.035999950022 27870463.006999999285 3963754.917000054847 60485.953052458 2024-06-24T22:52:23.732420+00:00 19994330.279000040144 29000293.001000050455 27870463.010000001639 3961861.967000008095 60485.953063929 2024-06-24T22:52:24.723427+00:00 19994330.269999980927 29000292.979999959469 27870462.986999999732 3962889.000999927986 60485.953075588 2024-06-24T22:52:25.730802+00:00 19994330.271999958903 29000293.022000011057 27870462.940999999642 3966823.077000021935 60485.953087058 2024-06-24T22:52:26.721809+00:00 19994330.269000049680 29000293.011999960989 27870463.045999988914 3961229.031000018120 60485.953098717 2024-06-24T22:52:27.729185+00:00 19994330.273999929428 29000292.999000068754 27870463.029000010341 3969735.899999976158 60485.953110371 2024-06-24T22:52:28.736064+00:00 19994330.275000099093 29000293.003999948502 27870462.967000011355 3964707.134999989998 60485.953121847 2024-06-24T22:52:29.727567+00:00 19994330.270999908447 29000293.019000049680 27870463.043999999762 3966362.878000020981 60485.953133506 2024-06-24T22:52:30.734942+00:00 19994330.275000099093 29000292.962000008672 27870462.925999999046 3967518.021000028122 60485.953144976 2024-06-24T22:52:31.725949+00:00 19994330.269999980927 29000292.970999959856 27870463.039999961853 3964221.952999948990 60485.953156636 2024-06-24T22:52:32.733324+00:00 19994330.269999980927 29000293.041000008583 27870462.938000019640 3966027.030000091065 60485.953168106 2024-06-24T22:52:33.724332+00:00 19994330.274999979883 29000292.977999929339 27870463.078999999911 3960386.003999948967 60485.953179765 2024-06-24T22:52:34.731707+00:00 19994330.274000048637 29000293.004999998957 27870463.026000019163 3963402.060000061989 60485.953191241 2024-06-24T22:52:35.723210+00:00 19994330.271999958903 29000293.000000000000 27870462.936999980360 3966838.943999886978 60485.953202894 2024-06-24T22:52:36.730089+00:00 19994330.274000048637 29000293.018000010401 27870463.046000000089 3959811.877000092994 60485.953214370 2024-06-24T22:52:37.721593+00:00 19994330.269999980927 29000293.013000011444 27870462.989000018686 3962013.140999913216 60485.953226030 2024-06-24T22:52:38.728968+00:00 19994330.272999998182 29000292.927000049502 27870463.000999990851 3965063.016000031959 60485.953237684 2024-06-24T22:52:39.735847+00:00 19994330.273999929428 29000293.041000008583 27870463.010999981314 3962803.858999968041 60485.953249159 2024-06-24T22:52:40.727350+00:00 19994330.274000048637 29000293.013999938965 27870462.959999978542 3965820.121000051033 60485.953260813 2024-06-24T22:52:41.734229+00:00 19994330.272999998182 29000293.003000020981 27870463.031000021845 3965185.047000051010 60485.953272289 2024-06-24T22:52:42.725732+00:00 19994330.269000049680 29000292.955000039190 27870462.973999980837 3960457.914999961853 60485.953283948 2024-06-24T22:52:43.733108+00:00 19994330.271999958903 29000293.021999958903 27870463.028000000864 3961087.995999931823 60485.953295424 2024-06-24T22:52:44.724611+00:00 19994330.271999958903 29000293.011000040919 27870462.942000031471 3961239.985000013839 60485.953307077 2024-06-24T22:52:45.731489+00:00 19994330.276000000536 29000293.029999971390 27870463.072000030428 3962268.065999985207 60485.953318553 2024-06-24T22:52:46.722992+00:00 19994330.269999999553 29000292.969000000507 27870462.988000039011 3961647.914000033867 60485.953330207 2024-06-24T22:52:47.729873+00:00 19994330.272999990731 29000292.986999999732 27870462.995999928564 3962107.045000075828 60485.953341682 2024-06-24T22:52:48.721375+00:00 19994330.271999999881 29000292.998000010848 27870462.981000069529 3963644.939999938011 60485.953353336 2024-06-24T22:52:49.728255+00:00 19994330.274000000209 29000293.008999999613 27870462.982999920845 3965972.998999952804 60485.953364996 2024-06-24T22:52:50.735630+00:00 19994330.274000000209 29000293.056999981403 27870463.093000050634 3963961.082000017166 60485.953376472 2024-06-24T22:52:51.727133+00:00 19994330.270999979228 29000292.942000001669 27870462.925999999046 3963966.976999998093 60485.953388125 2024-06-24T22:52:52.734012+00:00 19994330.272999998182 29000293.032000008970 27870462.995000001043 3961710.996000051033 60485.953399601 2024-06-24T22:52:53.725516+00:00 19994330.270000010729 29000292.958000000566 27870462.957999940962 3962869.046999930870 60485.953411255 2024-06-24T22:52:54.732395+00:00 19994330.272999998182 29000293.008999999613 27870463.032000061125 3963356.978000044823 60485.953422730 2024-06-24T22:52:55.723898+00:00 19994330.272999998182 29000292.995000001043 27870463.039999961853 3960596.950999975204 60485.953434384 2024-06-24T22:52:56.730777+00:00 19994330.273999989033 29000293.008000019938 27870462.971999999136 3961513.007000089157 60485.953445860 2024-06-24T22:52:57.722280+00:00 19994330.271999981254 29000293.048999968916 27870463.014999989420 3963627.003999948967 60485.953457513 2024-06-24T22:52:58.729159+00:00 19994330.270000040531 29000292.958000000566 27870463.004999998957 3965165.042999982834 60485.953468989 2024-06-24T22:52:59.720662+00:00 19994330.273999989033 29000293.032000008970 27870463.029000040144 3959308.067999958992 60485.953480643 2024-06-24T22:53:00.727542+00:00 19994330.273999989033 29000292.971999999136 27870462.963999990374 3963424.812000035774 60485.953492302 2024-06-24T22:53:01.734917+00:00 19994330.272999998182 29000292.998000029474 27870462.984000001103 3960928.143000007141 60485.953503772 2024-06-24T22:53:02.725924+00:00 19994330.271000031382 29000292.965999960899 27870462.953999999911 3958465.897000073921 60485.953515432 2024-06-24T22:53:03.733299+00:00 19994330.274999979883 29000293.032999988645 27870463.100999999791 3964246.078999996185 60485.953526908 2024-06-24T22:53:04.724802+00:00 19994330.268000010401 29000292.960999969393 27870462.925999999046 3957314.029999970924 60485.953538561 2024-06-24T22:53:05.731682+00:00 19994330.273999989033 29000293.043000098318 27870463.028999999166 3964187.970000029076 60485.953550037 2024-06-24T22:53:06.723185+00:00 19994330.272000011057 29000292.985999941826 27870463.025999989361 3961522.024999976158 60485.953561696 2024-06-24T22:53:07.730560+00:00 19994330.274999979883 29000293.006999969482 27870462.947000000626 3959689.993999958038 60485.953573166 2024-06-24T22:53:08.721567+00:00 19994330.272000011057 29000293.027000069618 27870463.013999998569 3962343.986999989022 60485.953584826 2024-06-24T22:53:09.728943+00:00 19994330.272000011057 29000293.010999921709 27870463.076000008732 3961819.917000054847 60485.953596296 2024-06-24T22:53:10.719950+00:00 19994330.269999980927 29000292.994000080973 27870462.958999991417 3958901.123999952804 60485.953607955 2024-06-24T22:53:11.727325+00:00 19994330.274000048637 29000292.972999930382 27870462.993000030518 3958806.896000028122 60485.953619609 2024-06-24T22:53:12.734204+00:00 19994330.274999979883 29000293.019000049680 27870462.949999991804 3960319.039000033867 60485.953631084 2024-06-24T22:53:13.725707+00:00 19994330.272999998182 29000292.977000001818 27870463.033999979496 3961198.960999966133 60485.953642738 2024-06-24T22:53:14.732587+00:00 19994330.271000031382 29000293.031999949366 27870463.025000039488 3962634.965000032913 60485.953654214 2024-06-24T22:53:15.724090+00:00 19994330.270999908447 29000292.980000019073 27870462.956999961287 3961071.054999948014 60485.953665867 2024-06-24T22:53:16.730969+00:00 19994330.272999998182 29000292.991999980062 27870462.951000031084 3964900.078999996185 60485.953677343 2024-06-24T22:53:17.722472+00:00 19994330.272000070661 29000292.970000028610 27870463.005999978632 3964472.968999981880 60485.953688997 2024-06-24T22:53:18.729351+00:00 19994330.274999979883 29000292.983999971300 27870463.049000021070 3967112.998000026215 60485.953700473 2024-06-24T22:53:19.720856+00:00 19994330.273999929428 29000293.060000058264 27870463.038999971002 3967599.047999978065 60485.953712127 2024-06-24T22:53:20.727734+00:00 19994330.270000100136 29000292.988000039011 27870462.981999989599 3966360.876000047196 60485.953723786 2024-06-24T22:53:21.735109+00:00 19994330.270999908447 29000293.000999931246 27870463.016000028700 3962871.003999948967 60485.953735256 2024-06-24T22:53:22.726116+00:00 19994330.276000019163 29000292.960999969393 27870462.944999929518 3965620.075999975204 60485.953746915 2024-06-24T22:53:23.733491+00:00 19994330.272999998182 29000293.010000001639 27870463.050000071526 3959292.959000111092 60485.953758385 2024-06-24T22:53:24.724499+00:00 19994330.269999980927 29000293.026000000536 27870462.993000030518 3962024.035999894142 60485.953770045 2024-06-24T22:53:25.731874+00:00 19994330.272000070661 29000292.993000000715 27870462.953999999911 3961271.978000044823 60485.953781520 2024-06-24T22:53:26.723377+00:00 19994330.271999958903 29000293.001999989152 27870462.977000001818 3960019.090999960899 60485.953793174 2024-06-24T22:53:27.730256+00:00 19994330.271000031382 29000293.004999998957 27870463.018999930471 3962947.938000082970 60485.953804650 2024-06-24T22:53:28.721759+00:00 19994330.276000019163 29000292.984000030905 27870463.047999981791 3965614.868999958038 60485.953816310 2024-06-24T22:53:29.729134+00:00 19994330.270999908447 29000292.989999979734 27870462.991999980062 3965594.093000053894 60485.953827779 2024-06-24T22:53:30.720142+00:00 19994330.272999998182 29000293.031000021845 27870462.985000010580 3960878.951999903191 60485.953839439 2024-06-24T22:53:31.727517+00:00 19994330.272999998182 29000292.996999979019 27870463.037000060081 3964879.974000095855 60485.953851093 2024-06-24T22:53:32.734396+00:00 19994330.272000070661 29000293.013999998569 27870463.018999930471 3967384.173999906052 60485.953862568 2024-06-24T22:53:33.725899+00:00 19994330.271000031382 29000292.958000000566 27870462.930000070482 3968392.851000071038 60485.953874222 2024-06-24T22:53:34.732778+00:00 19994330.273999929428 29000293.042999979109 27870462.960999969393 3966035.046000003815 60485.953885698 2024-06-24T22:53:35.724282+00:00 19994330.272999998182 29000292.988000039011 27870463.092000011355 3969077.013999938965 60485.953897357 2024-06-24T22:53:36.731657+00:00 19994330.274000048637 29000292.971999999136 27870462.977000001818 3963271.027000070084 60485.953908827 2024-06-24T22:53:37.722664+00:00 19994330.269999980927 29000292.972999989986 27870462.968000050634 3965354.962000011932 60485.953920486 2024-06-24T22:53:38.730039+00:00 19994330.273999929428 29000293.046000000089 27870463.087000008672 3968948.115999937057 60485.953931957 2024-06-24T22:53:39.721047+00:00 19994330.271000001580 29000293.046999990940 27870462.975000001490 3965401.942000031006 60485.953943616 2024-06-24T22:53:40.728422+00:00 19994330.274999998510 29000292.956000030041 27870462.953000001609 3966668.879999995232 60485.953955086 2024-06-24T22:53:41.719429+00:00 19994330.272000011057 29000293.003999948502 27870462.989999990910 3968150.062000035774 60485.953966745 2024-06-24T22:53:42.726804+00:00 19994330.271999999881 29000293.037999991328 27870463.069000009447 3966493.008999944199 60485.953978405 2024-06-24T22:53:43.734180+00:00 19994330.269999999553 29000292.960000038147 27870462.913999989629 3964111.103000044823 60485.953989875 2024-06-24T22:53:44.725186+00:00 19994330.276000011712 29000292.990000009537 27870463.035000000149 3965257.998999952804 60485.954001534 2024-06-24T22:53:45.732562+00:00 19994330.271999981254 29000293.008999940008 27870463.021000031382 3965596.878999948967 60485.954013004 2024-06-24T22:53:46.723569+00:00 19994330.271000001580 29000292.967000011355 27870462.950999978930 3955365.971000074875 60485.954024664 2024-06-24T22:53:47.730944+00:00 19994330.275000009686 29000293.014000058174 27870462.998000029474 3964579.980000019073 60485.954036134 2024-06-24T22:53:48.721952+00:00 19994330.268999990076 29000293.014999989420 27870462.995999988168 3964731.115000010002 60485.954047793 2024-06-24T22:53:49.729327+00:00 19994330.272999998182 29000293.004999998957 27870463.052999969572 3966019.947999954224 60485.954059269 2024-06-24T22:53:50.720830+00:00 19994330.272999998182 29000292.988000039011 27870462.977000001818 3965351.008000016212 60485.954070922 2024-06-24T22:53:51.727709+00:00 19994330.274999979883 29000292.978999968618 27870463.000000000000 3963276.978999971878 60485.954082582 2024-06-24T22:53:52.735084+00:00 19994330.272999998182 29000293.041999939829 27870463.020000040531 3962818.986999989022 60485.954094058 2024-06-24T22:53:53.726588+00:00 19994330.270000040531 29000292.985000010580 27870462.993999961764 3966384.037999988068 60485.954105712 2024-06-24T22:53:54.733467+00:00 19994330.270999971777 29000292.976000070572 27870462.980000019073 3967811.902999997139 60485.954117187 2024-06-24T22:53:55.724970+00:00 19994330.272999998182 29000293.033999919891 27870462.989000018686 3964929.019000052940 60485.954128841 2024-06-24T22:53:56.731849+00:00 19994330.273999989033 29000293.027000069618 27870463.079999979585 3964801.102999926079 60485.954140317 2024-06-24T22:53:57.723352+00:00 19994330.274000048637 29000292.947999950498 27870462.945999979973 3964195.919000030030 60485.954151970 2024-06-24T22:53:58.730231+00:00 19994330.270999971777 29000293.054000020027 27870463.025000039488 3965370.118000030983 60485.954163446 2024-06-24T22:53:59.721734+00:00 19994330.272000011057 29000292.945000048727 27870462.934999939054 3967187.962999939919 60485.954175105 2024-06-24T22:54:00.729110+00:00 19994330.272000011057 29000293.032999999821 27870463.087000008672 3965925.953000069130 60485.954186575 2024-06-24T22:54:01.720117+00:00 19994330.273999989033 29000293.004000011832 27870462.949000000954 3961987.032999991905 60485.954198235 2024-06-24T22:54:02.727491+00:00 19994330.272999998182 29000292.953999999911 27870463.016000028700 3958489.024999976158 60485.954209888 2024-06-24T22:54:03.734371+00:00 19994330.272999998182 29000293.040000010282 27870462.981999989599 3958615.930999993812 60485.954221364 2024-06-24T22:54:04.725875+00:00 19994330.272000011057 29000293.018000010401 27870463.034000039101 3966933.045000075828 60485.954233018 2024-06-24T22:54:05.732753+00:00 19994330.269999980927 29000292.949000000954 27870462.939000010490 3963964.987999916077 60485.954244494 2024-06-24T22:54:06.724257+00:00 19994330.271999958903 29000292.998999979347 27870462.961999889463 3962036.998000026215 60485.954256147 2024-06-24T22:54:07.731136+00:00 19994330.277000069618 29000293.006999999285 27870463.057000041008 3962778.947000027169 60485.954267623 2024-06-24T22:54:08.722639+00:00 19994330.271999958903 29000292.982999980450 27870463.011999960989 3962591.039999961853 60485.954279277 2024-06-24T22:54:09.729519+00:00 19994330.271000031382 29000293.013000011444 27870462.975000020117 3963433.014000058174 60485.954290752 2024-06-24T22:54:10.721021+00:00 19994330.271999958903 29000293.050000008196 27870463.057000041008 3962227.976999999955 60485.954302406 2024-06-24T22:54:11.727901+00:00 19994330.272999998182 29000292.975000020117 27870462.975999951363 3958660.051999999210 60485.954313882 2024-06-24T22:54:12.719404+00:00 19994330.272000070661 29000293.021999958903 27870463.021000031382 3964961.028000000864 60485.954325541 2024-06-24T22:54:13.726779+00:00 19994330.273999929428 29000292.974000040442 27870462.995000001043 3966431.994000000879 60485.954337195 2024-06-24T22:54:14.733658+00:00 19994330.272999998182 29000292.990000009537 27870462.991999980062 3966286.857999999076 60485.954348671 2024-06-24T22:54:15.725161+00:00 19994330.272000070661 29000292.988999959081 27870462.973999980837 3966019.111000000965 60485.954360324 2024-06-24T22:54:16.732041+00:00 19994330.270999908447 29000293.023999989033 27870463.060999989510 3969101.987999998033 60485.954371800 2024-06-24T22:54:17.723544+00:00 19994330.274000048637 29000292.993000030518 27870462.995000001043 3964260.992000001948 60485.954383454 2024-06-24T22:54:18.730423+00:00 19994330.274000048637 29000292.986999988556 27870462.953000001609 3968178.947999998927 60485.954394930 2024-06-24T22:54:19.721926+00:00 19994330.271999958903 29000293.008999940008 27870463.039000000805 3964203.103000000119 60485.954406589 2024-06-24T22:54:20.729302+00:00 19994330.271999958903 29000292.995000001043 27870462.980000000447 3962420.909000001848 60485.954418059 2024-06-24T22:54:21.720309+00:00 19994330.269000049680 29000292.993000030518 27870462.977000001818 3963203.989000000060 60485.954429713 2024-06-24T22:54:22.727188+00:00 19994330.272999998182 29000293.016000028700 27870462.994999989867 3964068.108999996912 60485.954441372 2024-06-24T22:54:23.734563+00:00 19994330.276999950409 29000293.001000050455 27870463.001000020653 3964753.922999999952 60485.954452848 2024-06-24T22:54:24.726066+00:00 19994330.271000031382 29000293.011999960989 27870463.014999989420 3960674.002999999095 60485.954464502 2024-06-24T22:54:25.732946+00:00 19994330.271999958903 29000293.000999931246 27870462.993000000715 3965515.002000004053 60485.954475977 2024-06-24T22:54:26.724449+00:00 19994330.272000070661 29000292.974000100046 27870463.024000018835 3965518.095999992918 60485.954487631 2024-06-24T22:54:27.731328+00:00 19994330.271000031382 29000293.011999960989 27870463.008999999613 3962952.943000004161 60485.954499107 2024-06-24T22:54:28.722831+00:00 19994330.273999929428 29000292.995000001043 27870462.944999989122 3960908.861000000965 60485.954510760 2024-06-24T22:54:29.729710+00:00 19994330.272999998182 29000292.980999950320 27870463.041999999434 3966320.023000001907 60485.954522236 2024-06-24T22:54:30.721213+00:00 19994330.272999998182 29000293.002000089735 27870462.950999978930 3966093.097000002861 60485.954533890 2024-06-24T22:54:31.728093+00:00 19994330.274999979883 29000292.990999940783 27870463.017000019550 3967379.989999995101 60485.954545366 2024-06-24T22:54:32.719596+00:00 19994330.267000000924 29000293.026999950409 27870462.995999988168 3967604.016000003088 60485.954557025 2024-06-24T22:54:33.726971+00:00 19994330.274000000209 29000292.984000090510 27870462.981999989599 3964370.928999990225 60485.954568679 2024-06-24T22:54:34.733850+00:00 19994330.272999998182 29000293.021999958903 27870463.015000049025 3970913.129000008106 60485.954580154 2024-06-24T22:54:35.725354+00:00 19994330.274999998510 29000292.968999978155 27870462.973999980837 3962596.954999998212 60485.954591808 2024-06-24T22:54:36.732232+00:00 19994330.271000001580 29000293.016000028700 27870463.050999939442 3965809.898000001907 60485.954603284 2024-06-24T22:54:37.723736+00:00 19994330.272999998182 29000293.013999998569 27870463.027000069618 3960490.003999993205 60485.954614943 2024-06-24T22:54:38.731111+00:00 19994330.269999999553 29000292.991000000387 27870462.937000039965 3968003.064999998081 60485.954626414 2024-06-24T22:54:39.722118+00:00 19994330.274000018835 29000292.975999999791 27870462.978999968618 3966171.044000000227 60485.954638073 2024-06-24T22:54:40.729494+00:00 19994330.275999989361 29000293.058999989182 27870463.090999960899 3964586.928000003099 60485.954649543 2024-06-24T22:54:41.720501+00:00 19994330.271000001580 29000292.984000001103 27870462.983000040054 3965850.008000000846 60485.954661202 2024-06-24T22:54:42.727876+00:00 19994330.271000001580 29000292.987000018358 27870462.988999959081 3963511.068000004161 60485.954672672 2024-06-24T22:54:43.718883+00:00 19994330.271000001580 29000293.006999999285 27870462.973999980837 3961072.865000010002 60485.954684332 2024-06-24T22:54:44.726258+00:00 19994330.273999989033 29000293.000999990851 27870463.001000050455 3963242.078999996185 60485.954695991 2024-06-24T22:54:45.733634+00:00 19994330.272000011057 29000292.957000020891 27870463.075999978930 3963733.006999998819 60485.954707461 2024-06-24T22:54:46.724641+00:00 19994330.276000019163 29000293.032999988645 27870462.975000020117 3960775.007999985944 60485.954719121 2024-06-24T22:54:47.732016+00:00 19994330.269999980927 29000293.007000029087 27870462.985999941826 3964344.082000017166 60485.954730591 2024-06-24T22:54:48.723023+00:00 19994330.272999998182 29000293.024999979883 27870462.997000098228 3962551.961999983061 60485.954742250 2024-06-24T22:54:49.730398+00:00 19994330.270999971777 29000292.958999991417 27870462.967000011355 3964643.930999993812 60485.954753720 2024-06-24T22:54:50.721405+00:00 19994330.272999998182 29000293.018999990076 27870463.070999979973 3962094.063000022899 60485.954765379 2024-06-24T22:54:51.728781+00:00 19994330.274000048637 29000293.040000021458 27870462.982999920845 3965679.914000004996 60485.954776850 2024-06-24T22:54:52.719788+00:00 19994330.272999938577 29000292.954999979585 27870462.958000060171 3963946.054999976885 60485.954788509 2024-06-24T22:54:53.727163+00:00 19994330.272000011057 29000292.979000028223 27870462.998999949545 3960643.040000020992 60485.954799979 2024-06-24T22:54:54.718170+00:00 19994330.270000040531 29000293.023999929428 27870463.016000028700 3967321.888999999035 60485.954811638 2024-06-24T22:54:55.725545+00:00 19994330.274999979883 29000292.979000091553 27870462.899999979883 3961253.009999989998 60485.954823297 2024-06-24T22:54:56.732921+00:00 19994330.271000031382 29000293.023999929428 27870463.089999999851 3962496.065999985207 60485.954834768 2024-06-24T22:54:57.723928+00:00 19994330.273999989033 29000292.957000020891 27870462.969999998808 3963619.996000022162 60485.954846427 2024-06-24T22:54:58.731303+00:00 19994330.272999938577 29000293.054999951273 27870463.045000001788 3959367.010999978054 60485.954857897 2024-06-24T22:54:59.722310+00:00 19994330.272000070661 29000292.946000099182 27870462.952000010759 3962506.974000006914 60485.954869557 2024-06-24T22:55:00.729685+00:00 19994330.269999980927 29000293.014999989420 27870463.054000008851 3964877.000000000000 60485.954881032 2024-06-24T22:55:01.721188+00:00 19994330.276000019163 29000293.021999958903 27870463.002999991179 3962561.966000020970 60485.954892686 2024-06-24T22:55:02.728067+00:00 19994330.273999929428 29000293.039000030607 27870463.013000011444 3962488.083999990951 60485.954904162 2024-06-24T22:55:03.719572+00:00 19994330.268000010401 29000292.970000028610 27870462.961999978870 3967379.016000003088 60485.954915815 2024-06-24T22:55:04.726450+00:00 19994330.274000048637 29000292.984999898821 27870463.011000011116 3961372.914000004996 60485.954927469 2024-06-24T22:55:05.733329+00:00 19994330.271000031382 29000293.007000088692 27870463.003000020981 3960929.917999982834 60485.954938945 2024-06-24T22:55:06.724832+00:00 19994330.273999929428 29000293.049000021070 27870463.047999981791 3962409.150000005960 60485.954950604 2024-06-24T22:55:07.732208+00:00 19994330.272000070661 29000292.949000000954 27870462.897000011057 3965482.886000006925 60485.954962074 2024-06-24T22:55:08.723215+00:00 19994330.273999929428 29000293.036999940872 27870463.066999968141 3965513.072999984026 60485.954973734 2024-06-24T22:55:09.730590+00:00 19994330.272000070661 29000292.945999979973 27870462.930999990553 3963829.827000021935 60485.954985204 2024-06-24T22:55:10.721597+00:00 19994330.271999958903 29000292.960999969393 27870463.011000040919 3962122.252999991179 60485.954996863 2024-06-24T22:55:11.728973+00:00 19994330.271999958903 29000293.064000010490 27870463.057999968529 3962143.968999981880 60485.955008339 2024-06-24T22:55:12.720476+00:00 19994330.272999998182 29000293.014000058174 27870462.986999988556 3966266.949000000954 60485.955019993 2024-06-24T22:55:13.727355+00:00 19994330.272999998182 29000292.947999950498 27870462.923000041395 3968825.980000019073 60485.955031469 2024-06-24T22:55:14.718857+00:00 19994330.272999998182 29000293.065000001341 27870463.066999968141 3964430.018000007141 60485.955043128 2024-06-24T22:55:15.726233+00:00 19994330.272999998182 29000292.958000000566 27870463.024999979883 3963720.967999995220 60485.955054781 2024-06-24T22:55:16.733112+00:00 19994330.272000070661 29000293.028999999166 27870462.960000038147 3965418.928999990225 60485.955066257 2024-06-24T22:55:17.724616+00:00 19994330.272999998182 29000293.002000018954 27870463.044000029564 3965507.092000008095 60485.955077911 2024-06-24T22:55:18.731495+00:00 19994330.271999958903 29000292.992999970913 27870463.013000011444 3968199.935999989975 60485.955089387 2024-06-24T22:55:19.722998+00:00 19994330.274000048637 29000292.981000009924 27870462.934000018984 3962730.027000010014 60485.955101040 2024-06-24T22:55:20.729877+00:00 19994330.268999930471 29000293.004999998957 27870463.042999979109 3969332.149999976158 60485.955112516 2024-06-24T22:55:21.721381+00:00 19994330.274999979883 29000292.994000021368 27870462.953999999911 3963957.849000037182 60485.955124175 2024-06-24T22:55:22.728756+00:00 19994330.269000049680 29000293.006000008434 27870463.018000010401 3965617.996999979019 60485.955135645 2024-06-24T22:55:23.719763+00:00 19994330.276999950409 29000292.997999969870 27870463.041000008583 3963249.042999982834 60485.955147305 2024-06-24T22:55:24.727138+00:00 19994330.272999998182 29000293.003000020981 27870463.011999960989 3965369.997000039089 60485.955158775 2024-06-24T22:55:25.718145+00:00 19994330.274000048637 29000292.985000010580 27870462.991999980062 3966548.025999962818 60485.955170434 2024-06-24T22:55:26.725520+00:00 19994330.269000001252 29000293.008999999613 27870462.955999970436 3964070.003000020981 60485.955182088 2024-06-24T22:55:27.732400+00:00 19994330.272999998182 29000292.986999988556 27870462.940999981016 3962372.069000006188 60485.955193564 2024-06-24T22:55:28.723903+00:00 19994330.272999998182 29000293.020999971777 27870463.109000090510 3961841.925000011921 60485.955205217 2024-06-24T22:55:29.730782+00:00 19994330.269999999553 29000292.975000020117 27870462.945999979973 3962558.064999998081 60485.955216693 2024-06-24T22:55:30.722285+00:00 19994330.275000009686 29000293.014999989420 27870463.001999970526 3964626.046000003815 60485.955228352 2024-06-24T22:55:31.729661+00:00 19994330.271999999881 29000293.029999971390 27870463.049999948591 3972049.848999977112 60485.955239823 2024-06-24T22:55:32.720667+00:00 19994330.270999979228 29000292.976000070572 27870462.936000108719 3962009.018000007141 60485.955251482 2024-06-24T22:55:33.728043+00:00 19994330.272999998182 29000293.000000000000 27870463.017999891192 3963348.960999966133 60485.955262958 2024-06-24T22:55:34.719546+00:00 19994330.274000018835 29000293.014999989420 27870462.974000100046 3965071.017000020016 60485.955274611 2024-06-24T22:55:35.726425+00:00 19994330.273999989033 29000293.026000019163 27870463.052999999374 3957813.069000006188 60485.955286081 2024-06-24T22:55:36.717433+00:00 19994330.270000010729 29000292.957000020891 27870463.015999998897 3959882.987999976147 60485.955297741 2024-06-24T22:55:37.724808+00:00 19994330.271000001580 29000292.989999890327 27870462.883000001311 3958469.998000026215 60485.955309400 2024-06-24T22:55:38.732183+00:00 19994330.272999998182 29000293.016000028700 27870463.061999991536 3961366.966000020970 60485.955320871 2024-06-24T22:55:39.723190+00:00 19994330.272000011057 29000292.999000068754 27870463.059000000358 3954842.972999989986 60485.955332530 2024-06-24T22:55:40.730565+00:00 19994330.273999989033 29000292.977000001818 27870462.934999998659 3959038.124000012875 60485.955344005 2024-06-24T22:55:41.722068+00:00 19994330.277000010014 29000293.005999919027 27870462.990000009537 3962405.880999981891 60485.955355659 2024-06-24T22:55:42.728949+00:00 19994330.268999990076 29000292.955999970436 27870462.986999988556 3964991.017000020016 60485.955367135 2024-06-24T22:55:43.720451+00:00 19994330.271999958903 29000293.050000071526 27870463.030000030994 3967834.978999971878 60485.955378789 2024-06-24T22:55:44.727330+00:00 19994330.271000031382 29000293.029000040144 27870463.015999969095 3967396.000000000000 60485.955390264 2024-06-24T22:55:45.718833+00:00 19994330.273999989033 29000292.980999950320 27870462.962000008672 3962901.024999976158 60485.955401924 2024-06-24T22:55:46.726209+00:00 19994330.273999989033 29000293.013999938965 27870463.034999970347 3961924.081000030041 60485.955413577 2024-06-24T22:55:47.733088+00:00 19994330.272999998182 29000293.008000019938 27870463.007000029087 3962091.969999969006 60485.955425053 2024-06-24T22:55:48.724590+00:00 19994330.268000010401 29000292.985000010580 27870463.019999980927 3964008.987000048161 60485.955436707 2024-06-24T22:55:49.731470+00:00 19994330.273999989033 29000292.937000039965 27870462.949000000954 3963733.935999989975 60485.955448182 2024-06-24T22:55:50.722973+00:00 19994330.274000048637 29000293.062999960035 27870462.998000029474 3965993.005999981891 60485.955459836 2024-06-24T22:55:51.729853+00:00 19994330.271999958903 29000292.973000001162 27870463.037999991328 3965233.083000003826 60485.955471312 2024-06-24T22:55:52.721355+00:00 19994330.273999989033 29000293.026999998838 27870462.966000020504 3965144.936999977101 60485.955482966 2024-06-24T22:55:53.728235+00:00 19994330.271000031382 29000292.993000000715 27870463.032000008970 3965830.006000041962 60485.955494442 2024-06-24T22:55:54.719738+00:00 19994330.269000049680 29000293.035999979824 27870463.042999979109 3965397.023000001907 60485.955506101 2024-06-24T22:55:55.727113+00:00 19994330.274999979883 29000292.939000010490 27870462.927999969572 3959408.970999956131 60485.955517571 2024-06-24T22:55:56.718120+00:00 19994330.272999998182 29000292.988000009209 27870462.975000020117 3966366.045000017155 60485.955529230 2024-06-24T22:55:57.725496+00:00 19994330.273999929428 29000293.041999999434 27870463.028000000864 3963786.920000017155 60485.955540884 2024-06-24T22:55:58.732375+00:00 19994330.276000019163 29000292.978000018746 27870463.009999990463 3960950.987999976147 60485.955552360 2024-06-24T22:55:59.723878+00:00 19994330.267000079155 29000293.021000001580 27870463.006999969482 3958412.953999996185 60485.955564013 2024-06-24T22:56:00.730757+00:00 19994330.271999958903 29000292.996999979019 27870462.986000061035 3965726.988000034820 60485.955575489 2024-06-24T22:56:01.722261+00:00 19994330.273999929428 29000293.004999998957 27870463.041999939829 3967110.173999965191 60485.955587149 2024-06-24T22:56:02.729636+00:00 19994330.275000099093 29000292.986000001431 27870463.004999998957 3964231.953000009060 60485.955598619 2024-06-24T22:56:03.720643+00:00 19994330.275999899954 29000293.026000019163 27870462.975000020117 3961639.012000023853 60485.955610278 2024-06-24T22:56:04.728018+00:00 19994330.267000079155 29000292.972999989986 27870463.003000020981 3965864.036000012886 60485.955621748 2024-06-24T22:56:05.719025+00:00 19994330.271000031382 29000293.004999998957 27870462.971999999136 3966294.857999979984 60485.955633407 2024-06-24T22:56:06.726400+00:00 19994330.271999958903 29000293.050000008196 27870463.062000039965 3965206.098999977112 60485.955644878 2024-06-24T22:56:07.717408+00:00 19994330.272999998182 29000292.981000009924 27870462.977000001818 3967449.924000024796 60485.955656537 2024-06-24T22:56:08.724784+00:00 19994330.272999998182 29000292.940000001341 27870463.022999998182 3967155.117999970913 60485.955668190 2024-06-24T22:56:09.731662+00:00 19994330.274999979883 29000293.047999981791 27870462.963999990374 3965483.906000018120 60485.955679666 2024-06-24T22:56:10.723165+00:00 19994330.271000031382 29000292.949000000954 27870463.028999920934 3965522.068000019062 60485.955691325 2024-06-24T22:56:11.730540+00:00 19994330.273999929428 29000293.034000039101 27870462.981000069529 3963463.907999991905 60485.955702796 2024-06-24T22:56:12.721547+00:00 19994330.271000031382 29000293.024999979883 27870462.993999961764 3964723.059000014793 60485.955714455 2024-06-24T22:56:13.728923+00:00 19994330.274000048637 29000292.998000029474 27870462.940999999642 3969172.914999961853 60485.955725925 2024-06-24T22:56:14.719930+00:00 19994330.268999930471 29000292.975000020117 27870463.065999999642 3966021.057000041008 60485.955737584 2024-06-24T22:56:15.727305+00:00 19994330.275000099093 29000292.986999988556 27870462.941999990493 3966629.951999961864 60485.955749060 2024-06-24T22:56:16.718809+00:00 19994330.269999980927 29000293.048999909312 27870463.067999999970 3966232.045000017155 60485.955760714 2024-06-24T22:56:17.725688+00:00 19994330.273999929428 29000292.925999999046 27870462.918999999762 3968336.936999977101 60485.955772189 2024-06-24T22:56:18.717191+00:00 19994330.274000048637 29000293.046000000089 27870463.081000000238 3963993.101999998093 60485.955783844 2024-06-24T22:56:19.724070+00:00 19994330.274000048637 29000292.977000001818 27870462.948000010103 3962429.970000029076 60485.955795503 2024-06-24T22:56:20.731445+00:00 19994330.271999999881 29000292.979000091553 27870462.971999969333 3972601.115000010002 60485.955806979 2024-06-24T22:56:21.722948+00:00 19994330.271000001580 29000293.071999911219 27870463.052000019699 3965496.947999954224 60485.955818632 2024-06-24T22:56:22.729827+00:00 19994330.271999988705 29000292.997000098228 27870463.063000019640 3965769.035000026226 60485.955830108 2024-06-24T22:56:23.721331+00:00 19994330.275000009686 29000292.941999908537 27870462.887999951839 3966150.225000023842 60485.955841762 2024-06-24T22:56:24.728210+00:00 19994330.269999999553 29000293.001000050455 27870463.059000018984 3965825.668999969959 60485.955853237 2024-06-24T22:56:25.719713+00:00 19994330.273000020534 29000293.042999979109 27870462.994000021368 3966324.094000041019 60485.955864891 2024-06-24T22:56:26.726592+00:00 19994330.271999981254 29000292.958000060171 27870462.992999970913 3967767.936999917030 60485.955876367 2024-06-24T22:56:27.718095+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3969279.957000017166 60485.955888026 2024-06-24T22:56:28.725471+00:00 19994330.271000001580 29000293.008000001311 27870463.071000039577 3959822.050000071991 60485.955899680 2024-06-24T22:56:29.732350+00:00 19994330.272999998182 29000292.980999998748 27870462.949000000954 3963188.867999910843 60485.955911156 2024-06-24T22:56:30.723853+00:00 19994330.273999989033 29000293.013999998569 27870462.995000001043 3961504.021000028122 60485.955922809 2024-06-24T22:56:31.730733+00:00 19994330.275000009686 29000293.036999989301 27870463.069999989122 3963852.129999995232 60485.955934285 2024-06-24T22:56:32.722235+00:00 19994330.270000010729 29000292.971000019461 27870462.966000020504 3969883.963000059128 60485.955945939 2024-06-24T22:56:33.729114+00:00 19994330.272999998182 29000293.021000001580 27870463.018000010401 3963565.955999969970 60485.955957415 2024-06-24T22:56:34.720618+00:00 19994330.272999998182 29000292.997999999672 27870462.977000001818 3961604.080000042915 60485.955969074 2024-06-24T22:56:35.727993+00:00 19994330.269999980927 29000292.995000001043 27870462.993999961764 3960248.921999930870 60485.955980544 2024-06-24T22:56:36.719000+00:00 19994330.275000039488 29000292.974999990314 27870463.021000031382 3961284.208999990951 60485.955992203 2024-06-24T22:56:37.726375+00:00 19994330.269999980927 29000292.979000028223 27870462.973999980837 3958800.822000027169 60485.956003673 2024-06-24T22:56:38.717383+00:00 19994330.272000011057 29000293.042999979109 27870462.998999949545 3963249.036000012886 60485.956015333 2024-06-24T22:56:39.724758+00:00 19994330.272999998182 29000292.981000009924 27870463.031000021845 3961966.883000016212 60485.956026987 2024-06-24T22:56:40.731637+00:00 19994330.275999959558 29000293.022999998182 27870463.022000070661 3960495.064000010025 60485.956038462 2024-06-24T22:56:41.723141+00:00 19994330.271000031382 29000292.991000000387 27870462.959999918938 3963802.008999944199 60485.956050122 2024-06-24T22:56:42.730515+00:00 19994330.273999989033 29000293.010999981314 27870462.981000069529 3964224.018000007141 60485.956061592 2024-06-24T22:56:43.721522+00:00 19994330.270999971777 29000292.994000021368 27870463.026999950409 3963695.121000051033 60485.956073251 2024-06-24T22:56:44.728897+00:00 19994330.271000031382 29000292.999000009149 27870462.962000008672 3963997.837000011932 60485.956084721 2024-06-24T22:56:45.719905+00:00 19994330.273999989033 29000292.987999979407 27870463.000000000000 3960936.958999990951 60485.956096380 2024-06-24T22:56:46.727280+00:00 19994330.275999959558 29000292.981999989599 27870462.977000001818 3965808.098999977112 60485.956107851 2024-06-24T22:56:47.718287+00:00 19994330.268000010401 29000293.041000008583 27870463.087000008672 3966905.944999932777 60485.956119510 2024-06-24T22:56:48.725663+00:00 19994330.274000048637 29000293.006999969482 27870462.993000030518 3964013.017000079155 60485.956130986 2024-06-24T22:56:49.717166+00:00 19994330.269999980927 29000293.004999998957 27870462.971999999136 3958858.107999920845 60485.956142639 2024-06-24T22:56:50.724045+00:00 19994330.274999979883 29000293.004000071436 27870462.995999928564 3965003.981999992859 60485.956154299 2024-06-24T22:56:51.731420+00:00 19994330.274000048637 29000292.985000010580 27870463.062000039965 3961237.891000031959 60485.956165775 2024-06-24T22:56:52.722923+00:00 19994330.271999958903 29000292.940999981016 27870462.846999999136 3964931.041000009049 60485.956177428 2024-06-24T22:56:53.729803+00:00 19994330.271000031382 29000293.096999999136 27870463.137000009418 3961836.004000068177 60485.956188904 2024-06-24T22:56:54.721306+00:00 19994330.271000031382 29000292.921999931335 27870462.903999999166 3960222.003999948967 60485.956200558 2024-06-24T22:56:55.728185+00:00 19994330.274999979883 29000292.989000078291 27870463.032999988645 3964622.065999985207 60485.956212034 2024-06-24T22:56:56.719688+00:00 19994330.272999998182 29000293.035999890417 27870463.044000010937 3965722.919000030030 60485.956223687 2024-06-24T22:56:57.726567+00:00 19994330.269999980927 29000293.016000028700 27870462.986999988556 3965005.978999971878 60485.956235163 2024-06-24T22:56:58.718071+00:00 19994330.276000019163 29000293.016000028700 27870463.020000010729 3957613.046000003815 60485.956246822 2024-06-24T22:56:59.725446+00:00 19994330.271999958903 29000292.998000029474 27870463.015999998897 3958529.031000018120 60485.956258292 2024-06-24T22:57:00.716453+00:00 19994330.271000031382 29000293.000999931246 27870462.991999980062 3960627.016999959946 60485.956269952 2024-06-24T22:57:01.723828+00:00 19994330.271999958903 29000292.956000089645 27870462.936000019312 3963997.935000061989 60485.956281605 2024-06-24T22:57:02.730707+00:00 19994330.272999998182 29000293.009999990463 27870463.024999979883 3964023.988999962807 60485.956293081 2024-06-24T22:57:03.722211+00:00 19994330.274000048637 29000293.008000019938 27870463.031000021845 3962416.024999976158 60485.956304741 2024-06-24T22:57:04.729586+00:00 19994330.271999958903 29000292.998999949545 27870463.000000000000 3964885.978999971878 60485.956316210 2024-06-24T22:57:05.720592+00:00 19994330.269000049680 29000292.999000001699 27870463.004999998957 3964892.049000024796 60485.956327870 2024-06-24T22:57:06.727968+00:00 19994330.274000048637 29000293.059999991208 27870463.068000018597 3965381.001000047196 60485.956339340 2024-06-24T22:57:07.718975+00:00 19994330.274999979883 29000292.937000010163 27870462.879999998957 3959914.031999946106 60485.956350999 2024-06-24T22:57:08.726350+00:00 19994330.271000031382 29000293.008000001311 27870463.046000000089 3960757.984000086784 60485.956362470 2024-06-24T22:57:09.717358+00:00 19994330.273999929428 29000293.019000008702 27870462.941999968141 3963229.910999894142 60485.956374129 2024-06-24T22:57:10.724732+00:00 19994330.269999980927 29000293.028000000864 27870463.039999961853 3962572.009000062943 60485.956385782 2024-06-24T22:57:11.731611+00:00 19994330.272999998182 29000292.954999979585 27870463.029000040144 3961419.065999985207 60485.956397258 2024-06-24T22:57:12.723115+00:00 19994330.272000070661 29000293.013000011444 27870462.907999988645 3962274.986999989022 60485.956408918 2024-06-24T22:57:13.730491+00:00 19994330.276000000536 29000293.000000000000 27870463.080999970436 3965646.052000045776 60485.956420388 2024-06-24T22:57:14.721498+00:00 19994330.271999999881 29000292.990000009537 27870462.956000089645 3964681.965000032913 60485.956432047 2024-06-24T22:57:15.728873+00:00 19994330.272999990731 29000293.001999970526 27870463.079999919981 3967560.907999991905 60485.956443523 2024-06-24T22:57:16.720376+00:00 19994330.269999999553 29000293.026000019163 27870462.927000049502 3966474.967999935150 60485.956455177 2024-06-24T22:57:17.727257+00:00 19994330.271999999881 29000292.981999989599 27870463.055999990553 3962364.009000062943 60485.956466652 2024-06-24T22:57:18.718758+00:00 19994330.271999999881 29000292.986000001431 27870462.963999990374 3963106.064000010025 60485.956478306 2024-06-24T22:57:19.725638+00:00 19994330.273999989033 29000292.977999988943 27870462.953999999911 3962867.064999938011 60485.956489782 2024-06-24T22:57:20.717141+00:00 19994330.275000009686 29000292.993000030518 27870462.978000041097 3957822.901000022888 60485.956501441 2024-06-24T22:57:21.724516+00:00 19994330.268999990076 29000292.983999971300 27870462.986999988556 3962308.947000027169 60485.956513095 2024-06-24T22:57:22.731395+00:00 19994330.272999998182 29000293.038999971002 27870463.080999970436 3963486.120000004768 60485.956524570 2024-06-24T22:57:23.722899+00:00 19994330.268999990076 29000292.990000009537 27870462.960999969393 3966833.998999952804 60485.956536224 2024-06-24T22:57:24.729778+00:00 19994330.278000030667 29000292.976000070572 27870463.011000040919 3960843.978999971878 60485.956547700 2024-06-24T22:57:25.721281+00:00 19994330.273999989033 29000293.048999909312 27870463.062000039965 3964465.023000001907 60485.956559360 2024-06-24T22:57:26.728656+00:00 19994330.271999981254 29000292.977000001818 27870462.923999909312 3964750.886000037193 60485.956570829 2024-06-24T22:57:27.719663+00:00 19994330.271000031382 29000292.987000111490 27870462.983000040054 3966993.131000041962 60485.956582489 2024-06-24T22:57:28.727039+00:00 19994330.269999980927 29000293.069999929518 27870463.062000039965 3963497.938999890815 60485.956593959 2024-06-24T22:57:29.718046+00:00 19994330.274999979883 29000292.945000048727 27870462.954999919981 3963859.085000038147 60485.956605618 2024-06-24T22:57:30.725421+00:00 19994330.271000031382 29000293.002999901772 27870463.028999999166 3963917.893000007141 60485.956617088 2024-06-24T22:57:31.716428+00:00 19994330.273999989033 29000292.969000101089 27870462.925999999046 3965491.057000041008 60485.956628748 2024-06-24T22:57:32.723803+00:00 19994330.273999989033 29000293.044999960810 27870463.081999991089 3966044.981999992859 60485.956640407 2024-06-24T22:57:33.731178+00:00 19994330.268999990076 29000293.013000011444 27870463.059999998659 3965298.003000020981 60485.956651877 2024-06-24T22:57:34.722186+00:00 19994330.271000031382 29000292.963999990374 27870462.915999989957 3965779.044999957085 60485.956663537 2024-06-24T22:57:35.729561+00:00 19994330.276000019163 29000292.996999979019 27870463.024000018835 3960677.934999942780 60485.956675007 2024-06-24T22:57:36.720568+00:00 19994330.274999979883 29000293.000000000000 27870462.984000001103 3967548.133000016212 60485.956686666 2024-06-24T22:57:37.727943+00:00 19994330.271000031382 29000293.009000059217 27870462.981999989599 3968573.944000006188 60485.956698142 2024-06-24T22:57:38.719446+00:00 19994330.270999971777 29000293.021999958903 27870463.037000000477 3965149.037999988068 60485.956709796 2024-06-24T22:57:39.726326+00:00 19994330.273999989033 29000293.042000059038 27870463.048000011593 3965951.813000082970 60485.956721271 2024-06-24T22:57:40.717828+00:00 19994330.269000049680 29000292.952999949455 27870462.962999999523 3968231.066999911796 60485.956732931 2024-06-24T22:57:41.725204+00:00 19994330.274999979883 29000292.980999950320 27870462.971999999136 3966167.075000048149 60485.956744401 2024-06-24T22:57:42.716211+00:00 19994330.276000019163 29000292.964000001550 27870463.010999981314 3967078.975000023842 60485.956756060 2024-06-24T22:57:43.723586+00:00 19994330.268000010401 29000293.063000001013 27870462.983000040054 3966868.003999948967 60485.956767714 2024-06-24T22:57:44.730466+00:00 19994330.271999958903 29000293.019999999553 27870463.040999948978 3963794.916000009049 60485.956779189 2024-06-24T22:57:45.721969+00:00 19994330.271999958903 29000292.949999999255 27870462.953999999911 3963814.090000032913 60485.956790843 2024-06-24T22:57:46.728848+00:00 19994330.275000099093 29000293.003000009805 27870463.085000038147 3965352.981999992859 60485.956802319 2024-06-24T22:57:47.720351+00:00 19994330.272999998182 29000293.021999981254 27870462.925000008196 3964831.996999979019 60485.956813972 2024-06-24T22:57:48.727230+00:00 19994330.273999929428 29000292.976000010967 27870462.992999970913 3965121.983999968041 60485.956825448 2024-06-24T22:57:49.718734+00:00 19994330.271000031382 29000293.006000008434 27870463.045000020415 3964287.996000051033 60485.956837102 2024-06-24T22:57:50.725613+00:00 19994330.271999958903 29000293.018000010401 27870462.971999999136 3966094.983999968041 60485.956848578 2024-06-24T22:57:51.717116+00:00 19994330.272000070661 29000292.974999960512 27870462.993000030518 3962080.960000038147 60485.956860231 2024-06-24T22:57:52.723995+00:00 19994330.271999958903 29000292.995999988168 27870463.003999948502 3966781.100000023842 60485.956871891 2024-06-24T22:57:53.731370+00:00 19994330.276000019163 29000293.006000038236 27870463.021999958903 3961641.917999982834 60485.956883361 2024-06-24T22:57:54.722377+00:00 19994330.271000031382 29000293.016999959946 27870462.970000028610 3964202.003999948967 60485.956895020 2024-06-24T22:57:55.729752+00:00 19994330.271999958903 29000292.979000028223 27870463.019999980927 3964030.976000071038 60485.956906496 2024-06-24T22:57:56.721256+00:00 19994330.271000031382 29000292.988999959081 27870462.998000029474 3965756.117999910843 60485.956918150 2024-06-24T22:57:57.728135+00:00 19994330.274999979883 29000293.021000031382 27870462.976000070572 3962799.960000038147 60485.956929619 2024-06-24T22:57:58.719142+00:00 19994330.272999998182 29000293.010999981314 27870463.000000000000 3960355.924000024796 60485.956941279 2024-06-24T22:57:59.726518+00:00 19994330.272999998182 29000292.942000031471 27870462.968999978155 3964138.148999928962 60485.956952755 2024-06-24T22:58:00.718021+00:00 19994330.269999980927 29000293.022999998182 27870463.005999919027 3966509.872000098228 60485.956964409 2024-06-24T22:58:01.724900+00:00 19994330.272999998182 29000292.998999949545 27870463.037000060081 3963486.014999986161 60485.956975884 2024-06-24T22:58:02.716404+00:00 19994330.274000048637 29000293.044000029564 27870463.008000019938 3964648.960999966133 60485.956987538 2024-06-24T22:58:03.723282+00:00 19994330.270999908447 29000292.990000009537 27870463.008000019938 3963324.060999989975 60485.956999198 2024-06-24T22:58:04.730657+00:00 19994330.272000070661 29000292.978000041097 27870462.998999949545 3960078.021000028122 60485.957010673 2024-06-24T22:58:05.722160+00:00 19994330.272999998182 29000293.001999970526 27870462.985000010580 3963055.006999969017 60485.957022327 2024-06-24T22:58:06.729040+00:00 19994330.271000031382 29000293.062999960035 27870463.036999940872 3964586.953999996185 60485.957033803 2024-06-24T22:58:07.720543+00:00 19994330.271999999881 29000292.953999999911 27870463.007000088692 3969024.001000047196 60485.957045456 2024-06-24T22:58:08.727422+00:00 19994330.276999998838 29000292.993999961764 27870462.949000000954 3960333.057999968994 60485.957056932 2024-06-24T22:58:09.718925+00:00 19994330.269999999553 29000293.012000080198 27870463.034000001848 3958117.036000012886 60485.957068591 2024-06-24T22:58:10.726301+00:00 19994330.274000000209 29000293.003999948502 27870463.010000009090 3964761.891999959946 60485.957080062 2024-06-24T22:58:11.717308+00:00 19994330.269000008702 29000293.000000000000 27870462.978999998420 3964343.912000060081 60485.957091721 2024-06-24T22:58:12.724683+00:00 19994330.272999990731 29000293.001000050455 27870462.958999991417 3962585.197000027169 60485.957103191 2024-06-24T22:58:13.715690+00:00 19994330.275000020862 29000292.977000001818 27870463.005000010133 3961110.908999919891 60485.957114850 2024-06-24T22:58:14.723065+00:00 19994330.272999968380 29000293.034999970347 27870463.069000009447 3963650.045000075828 60485.957126504 2024-06-24T22:58:15.729945+00:00 19994330.272000011057 29000292.980000019073 27870462.971999969333 3963666.962000011932 60485.957137980 2024-06-24T22:58:16.721448+00:00 19994330.271999981254 29000293.019999980927 27870463.000000000000 3966695.943999886978 60485.957149633 2024-06-24T22:58:17.728327+00:00 19994330.270000010729 29000292.978999968618 27870462.918999999762 3959709.113000034820 60485.957161109 2024-06-24T22:58:18.719830+00:00 19994330.272000011057 29000292.948000069708 27870463.021000001580 3959491.876000047196 60485.957172763 2024-06-24T22:58:19.726709+00:00 19994330.275999989361 29000293.028999999166 27870463.008999999613 3963476.980000019073 60485.957184238 2024-06-24T22:58:20.718212+00:00 19994330.273999989033 29000293.046000000089 27870463.068000018597 3962944.154999970924 60485.957195898 2024-06-24T22:58:21.725588+00:00 19994330.272000011057 29000293.003999989480 27870463.004000011832 3963698.907999991905 60485.957207368 2024-06-24T22:58:22.716595+00:00 19994330.269999980927 29000292.934999998659 27870462.937999960035 3962543.986999989022 60485.957219027 2024-06-24T22:58:23.723970+00:00 19994330.272999998182 29000293.032000008970 27870463.013000011444 3962023.037999988068 60485.957230497 2024-06-24T22:58:24.714977+00:00 19994330.272999998182 29000293.025000009686 27870463.074000000954 3961801.011000037193 60485.957242157 2024-06-24T22:58:25.722353+00:00 19994330.272999998182 29000292.977999988943 27870462.894999980927 3963155.000000000000 60485.957253817 2024-06-24T22:58:26.729728+00:00 19994330.272000011057 29000292.999000009149 27870463.092000011355 3967958.970000029076 60485.957265292 2024-06-24T22:58:27.721231+00:00 19994330.274999979883 29000293.048999968916 27870462.974999960512 3964326.968999981880 60485.957276946 2024-06-24T22:58:28.728109+00:00 19994330.268999990076 29000292.970000028610 27870462.971000079066 3968691.991999983788 60485.957288422 2024-06-24T22:58:29.719613+00:00 19994330.272000011057 29000292.984000030905 27870463.018999930471 3967676.108999968041 60485.957300075 2024-06-24T22:58:30.726493+00:00 19994330.276000019163 29000293.039999961853 27870463.070000048727 3968761.036000012886 60485.957311551 2024-06-24T22:58:31.717995+00:00 19994330.269999980927 29000292.963999990374 27870462.901000019163 3961993.980000019073 60485.957323205 2024-06-24T22:58:32.724875+00:00 19994330.273999989033 29000292.992000039667 27870463.008999940008 3960416.935999989975 60485.957334680 2024-06-24T22:58:33.716378+00:00 19994330.269999980927 29000292.993999961764 27870462.968999978155 3960963.031999946106 60485.957346340 2024-06-24T22:58:34.723753+00:00 19994330.276000019163 29000293.008999999613 27870463.070000048727 3960375.027999997139 60485.957357810 2024-06-24T22:58:35.714760+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3964024.843000053894 60485.957369469 2024-06-24T22:58:36.722136+00:00 19994330.272999998182 29000293.024000048637 27870463.006000038236 3966049.120000004768 60485.957381123 2024-06-24T22:58:37.729015+00:00 19994330.271000031382 29000293.002999901772 27870463.009999990463 3964354.957999945153 60485.957392599 2024-06-24T22:58:38.720518+00:00 19994330.271000031382 29000292.973000049591 27870462.933999899775 3967854.059000014793 60485.957404258 2024-06-24T22:58:39.727893+00:00 19994330.271999958903 29000293.034999970347 27870463.064000010490 3958717.927999972831 60485.957415728 2024-06-24T22:58:40.718901+00:00 19994330.271999958903 29000292.978000041097 27870463.009000059217 3965554.008000016212 60485.957427388 2024-06-24T22:58:41.726276+00:00 19994330.276000019163 29000292.980999950320 27870462.980000019073 3963540.020000000019 60485.957438857 2024-06-24T22:58:42.717283+00:00 19994330.271000031382 29000293.040000081062 27870463.031000021845 3965205.009000000078 60485.957450517 2024-06-24T22:58:43.724658+00:00 19994330.271000031382 29000292.975999951363 27870462.971999999136 3966348.987999999896 60485.957461993 2024-06-24T22:58:44.716162+00:00 19994330.272999998182 29000292.986999988556 27870462.968999978155 3964596.032999999821 60485.957473646 2024-06-24T22:58:45.723040+00:00 19994330.272999998182 29000293.018000010401 27870463.031999949366 3966095.021000002045 60485.957485306 2024-06-24T22:58:46.730416+00:00 19994330.273999929428 29000293.001000050455 27870462.995000001043 3965434.957999996841 60485.957496776 2024-06-24T22:58:47.721423+00:00 19994330.272999998182 29000292.949000000954 27870462.975000001490 3960397.973000001162 60485.957508435 2024-06-24T22:58:48.728798+00:00 19994330.269999980927 29000293.064000010490 27870463.054999999702 3961887.995999998879 60485.957519905 2024-06-24T22:58:49.719805+00:00 19994330.274000048637 29000292.981999989599 27870462.945999998599 3966308.090000004042 60485.957531565 2024-06-24T22:58:50.727181+00:00 19994330.269999980927 29000293.016999959946 27870463.003000009805 3964256.949000000954 60485.957543040 2024-06-24T22:58:51.718684+00:00 19994330.274999979883 29000292.970000028610 27870463.043999981135 3968994.964999996126 60485.957554694 2024-06-24T22:58:52.725563+00:00 19994330.272999998182 29000293.005999919027 27870462.964000020176 3962798.027000003029 60485.957566170 2024-06-24T22:58:53.717066+00:00 19994330.274000048637 29000293.014000058174 27870462.974999990314 3962744.931999995839 60485.957577829 2024-06-24T22:58:54.724441+00:00 19994330.271999958903 29000293.003999948502 27870463.078999999911 3966580.072000003885 60485.957589299 2024-06-24T22:58:55.715449+00:00 19994330.269999980927 29000292.996000051498 27870462.953000009060 3966278.907999999821 60485.957600959 2024-06-24T22:58:56.722824+00:00 19994330.272999998182 29000293.006999999285 27870462.985000010580 3965670.138999999035 60485.957612612 2024-06-24T22:58:57.729703+00:00 19994330.272000070661 29000292.947999998927 27870462.967000011355 3969818.988000005018 60485.957624088 2024-06-24T22:58:58.721206+00:00 19994330.274999979883 29000293.056000009179 27870463.071999970824 3966300.041999996174 60485.957635742 2024-06-24T22:58:59.728085+00:00 19994330.271999958903 29000292.950999990106 27870462.943000018597 3964974.881999998819 60485.957647217 2024-06-24T22:59:00.719589+00:00 19994330.272999998182 29000293.028000008315 27870463.051999989897 3966450.028999999166 60485.957658877 2024-06-24T22:59:01.726964+00:00 19994330.267999999225 29000293.004999998957 27870463.045000020415 3960454.067000002135 60485.957670347 2024-06-24T22:59:02.717971+00:00 19994330.272999998182 29000292.977000001818 27870462.909999970347 3968412.017000005115 60485.957682006 2024-06-24T22:59:03.725346+00:00 19994330.276000000536 29000293.035999979824 27870463.063000019640 3964350.974999994040 60485.957693476 2024-06-24T22:59:04.716354+00:00 19994330.274000000209 29000293.006000008434 27870462.981000009924 3964363.943000004161 60485.957705135 2024-06-24T22:59:05.723728+00:00 19994330.269999999553 29000292.998000029474 27870463.004999998957 3962020.001000002027 60485.957716606 2024-06-24T22:59:06.714736+00:00 19994330.272999998182 29000292.991999980062 27870463.005999978632 3964671.072999998927 60485.957728265 2024-06-24T22:59:07.722111+00:00 19994330.270999979228 29000293.013999998569 27870463.000000000000 3963012.886999994982 60485.957739925 2024-06-24T22:59:08.729486+00:00 19994330.274000018835 29000292.977000001818 27870462.955000039190 3966069.025999993086 60485.957751395 2024-06-24T22:59:09.720493+00:00 19994330.275000009686 29000293.032999988645 27870463.036000009626 3959811.062000005972 60485.957763054 2024-06-24T22:59:10.727868+00:00 19994330.272999998182 29000292.950999978930 27870462.962999939919 3965322.972000002861 60485.957774524 2024-06-24T22:59:11.718876+00:00 19994330.266999989748 29000292.949000000954 27870462.940999981016 3964815.028999999166 60485.957786183 2024-06-24T22:59:12.726251+00:00 19994330.273999989033 29000293.063000019640 27870463.091000080109 3961835.987000002991 60485.957797654 2024-06-24T22:59:13.717258+00:00 19994330.271000001580 29000293.000000059605 27870462.970999959856 3967123.921999990940 60485.957809313 2024-06-24T22:59:14.724633+00:00 19994330.277000010014 29000292.979999899864 27870463.024999979883 3967946.058999999892 60485.957820783 2024-06-24T22:59:15.715640+00:00 19994330.272000011057 29000293.009000059217 27870462.998000029474 3965304.955999999773 60485.957832442 2024-06-24T22:59:16.723015+00:00 19994330.269999980927 29000293.016000028700 27870462.986999988556 3963648.939999998081 60485.957843912 2024-06-24T22:59:17.714023+00:00 19994330.272999998182 29000292.995000001043 27870463.019999980927 3967533.039999992121 60485.957855572 2024-06-24T22:59:18.721398+00:00 19994330.272000011057 29000293.014999989420 27870462.996999979019 3964378.993000001181 60485.957867226 2024-06-24T22:59:19.728277+00:00 19994330.274999979883 29000293.008999940008 27870463.008000019938 3961786.142000020016 60485.957878701 2024-06-24T22:59:20.719780+00:00 19994330.268999990076 29000292.950999978930 27870462.989000078291 3962881.901999980211 60485.957890355 2024-06-24T22:59:21.726659+00:00 19994330.273999989033 29000293.028000000864 27870462.985999941826 3966997.119000018109 60485.957901831 2024-06-24T22:59:22.718163+00:00 19994330.270000040531 29000293.025000099093 27870463.036000009626 3962706.944000006188 60485.957913484 2024-06-24T22:59:23.725042+00:00 19994330.275999959558 29000292.954999919981 27870462.896000031382 3961701.928999990225 60485.957924960 2024-06-24T22:59:24.716545+00:00 19994330.271000031382 29000293.040000081062 27870463.111999988556 3964532.051999986172 60485.957936619 2024-06-24T22:59:25.723920+00:00 19994330.274999979883 29000292.936999920756 27870462.934999939054 3962109.935000001919 60485.957948090 2024-06-24T22:59:26.714928+00:00 19994330.272999998182 29000293.031000021845 27870462.984999999404 3965647.039000004996 60485.957959749 2024-06-24T22:59:27.722302+00:00 19994330.272000011057 29000293.016000028700 27870463.030999999493 3965060.939999998081 60485.957971402 2024-06-24T22:59:28.729182+00:00 19994330.269999980927 29000292.998999949545 27870463.021999999881 3966595.057999997865 60485.957982878 2024-06-24T22:59:29.720685+00:00 19994330.272000070661 29000293.026000019163 27870463.006999999285 3963075.999000012875 60485.957994532 2024-06-24T22:59:30.727564+00:00 19994330.275999899954 29000292.965000029653 27870463.028999999166 3960223.011999994982 60485.958006008 2024-06-24T22:59:31.719067+00:00 19994330.271000031382 29000292.983999971300 27870462.903000000864 3964877.920000017155 60485.958017661 2024-06-24T22:59:32.725947+00:00 19994330.276000019163 29000293.022999998182 27870463.025000009686 3967543.990999997128 60485.958029137 2024-06-24T22:59:33.717451+00:00 19994330.268000010401 29000293.000000000000 27870463.011999990791 3964774.102999985218 60485.958040791 2024-06-24T22:59:34.724329+00:00 19994330.272999998182 29000292.964000009000 27870462.997000008821 3964906.979000002146 60485.958052266 2024-06-24T22:59:35.715832+00:00 19994330.268999930471 29000293.013999998569 27870462.971000019461 3962082.883000016212 60485.958063926 2024-06-24T22:59:36.723208+00:00 19994330.277000069618 29000293.045000001788 27870463.090999960899 3961240.116999983788 60485.958075396 2024-06-24T22:59:37.714215+00:00 19994330.273999929428 29000292.984000001103 27870462.963999990374 3960886.060000001919 60485.958087055 2024-06-24T22:59:38.721591+00:00 19994330.270000100136 29000292.969999998808 27870463.003000020981 3962718.812000005972 60485.958098709 2024-06-24T22:59:39.728468+00:00 19994330.270999908447 29000293.025000009686 27870463.022000011057 3963918.085999995004 60485.958110185 2024-06-24T22:59:40.719972+00:00 19994330.275000099093 29000292.984999980778 27870462.963999990374 3970259.025000005960 60485.958121839 2024-06-24T22:59:41.726852+00:00 19994330.273999929428 29000293.035000029951 27870463.032000008970 3968715.033999979030 60485.958133314 2024-06-24T22:59:42.718355+00:00 19994330.271000031382 29000292.961999949068 27870462.958999991417 3963138.983000009786 60485.958144968 2024-06-24T22:59:43.725234+00:00 19994330.272999998182 29000293.019000049680 27870462.998000029474 3960805.055999993812 60485.958156444 2024-06-24T22:59:44.716737+00:00 19994330.273999929428 29000292.974999960512 27870462.984000030905 3963568.936000018846 60485.958168097 2024-06-24T22:59:45.723616+00:00 19994330.268000010401 29000292.998000029474 27870463.008999940008 3963898.032999991905 60485.958179573 2024-06-24T22:59:46.715119+00:00 19994330.274000048637 29000293.007999960333 27870463.009000059217 3963044.064000010025 60485.958191233 2024-06-24T22:59:47.722495+00:00 19994330.276000019163 29000293.030000030994 27870463.058999899775 3970631.876999973785 60485.958202702 2024-06-24T22:59:48.713502+00:00 19994330.272999998182 29000292.964999970049 27870462.929000020027 3958723.113999993075 60485.958214362 2024-06-24T22:59:49.720877+00:00 19994330.269999980927 29000292.998000029474 27870463.016000028700 3967051.939999998081 60485.958226016 2024-06-24T22:59:50.727755+00:00 19994330.271000031382 29000293.026000019163 27870463.016999959946 3964356.022000014782 60485.958237492 2024-06-24T22:59:51.719259+00:00 19994330.271999958903 29000292.990999940783 27870463.013000011444 3961275.901000022888 60485.958249151 2024-06-24T22:59:52.726635+00:00 19994330.276000019163 29000292.976000070572 27870462.961000081152 3962626.125999987125 60485.958260621 2024-06-24T22:59:53.717642+00:00 19994330.269999980927 29000293.019999980927 27870463.013999938965 3962408.921999990940 60485.958272280 2024-06-24T22:59:54.725017+00:00 19994330.274000048637 29000293.018000010401 27870463.001999970526 3959416.063000022899 60485.958283750 2024-06-24T22:59:55.716024+00:00 19994330.271000001580 29000292.962000008672 27870462.947000030428 3966322.944000006188 60485.958295410 2024-06-24T22:59:56.723399+00:00 19994330.274000000209 29000292.998000029474 27870462.998999949545 3961629.018000007141 60485.958306880 2024-06-24T22:59:57.714407+00:00 19994330.269999999553 29000293.019999980927 27870463.016000028700 3963114.946999967098 60485.958318539 2024-06-24T22:59:58.721782+00:00 19994330.275999989361 29000293.002999901772 27870463.026000019163 3962092.050000011921 60485.958330193 2024-06-24T22:59:59.728661+00:00 19994330.274000000209 29000293.000000000000 27870462.971999999136 3966769.966000020970 60485.958341668 2024-06-24T23:00:00.720164+00:00 19994330.269000008702 29000292.974000100046 27870463.028000000864 3960908.082999945153 60485.958353328 2024-06-24T23:00:01.727539+00:00 19994330.271999981254 29000293.036000009626 27870463.003000020981 3965500.878000020981 60485.958364798 2024-06-24T23:00:02.718547+00:00 19994330.272000011057 29000292.981999989599 27870463.009999990463 3970691.124000012875 60485.958376457 2024-06-24T23:00:03.725922+00:00 19994330.274999979883 29000293.029999971390 27870462.972999930382 3963340.870999991894 60485.958387933 2024-06-24T23:00:04.717425+00:00 19994330.272000011057 29000292.977000001818 27870463.059000018984 3962357.980000019073 60485.958399587 2024-06-24T23:00:05.724304+00:00 19994330.272999998182 29000293.001999970526 27870462.964999999851 3962556.055000007153 60485.958411063 2024-06-24T23:00:06.715807+00:00 19994330.270000010729 29000293.000000000000 27870463.002000000328 3963020.011999965180 60485.958422716 2024-06-24T23:00:07.722686+00:00 19994330.273999959230 29000292.976000070572 27870462.984999999404 3969110.990000010002 60485.958434192 2024-06-24T23:00:08.714190+00:00 19994330.271000031382 29000293.044999960810 27870463.052000001073 3965280.035000026226 60485.958445852 2024-06-24T23:00:09.721565+00:00 19994330.277000010014 29000292.971999999136 27870462.909000009298 3969283.992999970913 60485.958457505 2024-06-24T23:00:10.728444+00:00 19994330.269999980927 29000292.995999999344 27870463.097999989986 3965989.004000008106 60485.958468981 2024-06-24T23:00:11.719947+00:00 19994330.272000011057 29000292.995000001043 27870462.932999998331 3964950.912000000011 60485.958480635 2024-06-24T23:00:12.726827+00:00 19994330.272999998182 29000293.072000000626 27870463.050000008196 3967932.066999971867 60485.958492110 2024-06-24T23:00:13.718330+00:00 19994330.272000011057 29000292.947000000626 27870462.964000020176 3962768.967999995220 60485.958503764 2024-06-24T23:00:14.725209+00:00 19994330.273999989033 29000292.982000008225 27870462.981999989599 3966142.081000030041 60485.958515240 2024-06-24T23:00:15.716712+00:00 19994330.272000011057 29000293.022999998182 27870463.018000010401 3966937.920000017155 60485.958526894 2024-06-24T23:00:16.723591+00:00 19994330.270999971777 29000292.979999989271 27870462.986999988556 3963079.011999965180 60485.958538369 2024-06-24T23:00:17.715094+00:00 19994330.272000011057 29000293.027000010014 27870463.048999968916 3964338.032000004780 60485.958550023 2024-06-24T23:00:18.721974+00:00 19994330.274999979883 29000292.987000018358 27870462.992000039667 3968922.965000032913 60485.958561499 2024-06-24T23:00:19.713477+00:00 19994330.271000031382 29000293.022999998182 27870462.983999971300 3965484.993999958038 60485.958573158 2024-06-24T23:00:20.720852+00:00 19994330.270000040531 29000292.998999949545 27870463.008000019938 3962052.085000038147 60485.958584812 2024-06-24T23:00:21.727731+00:00 19994330.275999899954 29000292.997000038624 27870462.987999979407 3965967.967000008095 60485.958596287 2024-06-24T23:00:22.719235+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3966566.980999947060 60485.958607941 2024-06-24T23:00:23.726114+00:00 19994330.272000070661 29000292.972999989986 27870463.000000059605 3971095.954000055790 60485.958619417 2024-06-24T23:00:24.717617+00:00 19994330.269999980927 29000293.013000011444 27870462.972999930382 3970727.095999956131 60485.958631070 2024-06-24T23:00:25.724496+00:00 19994330.272999998182 29000293.024999979883 27870463.050999999046 3964518.942000031006 60485.958642546 2024-06-24T23:00:26.715999+00:00 19994330.276000019163 29000292.958000000566 27870462.978999968618 3967046.953000009060 60485.958654206 2024-06-24T23:00:27.723374+00:00 19994330.272999998182 29000293.026000019163 27870463.014000058174 3962844.079999982845 60485.958665675 2024-06-24T23:00:28.714382+00:00 19994330.266999959946 29000292.939999941736 27870462.947999950498 3963756.958999990951 60485.958677335 2024-06-24T23:00:29.721757+00:00 19994330.276000019163 29000293.049000021070 27870463.026000019163 3967806.073000013828 60485.958688811 2024-06-24T23:00:30.713260+00:00 19994330.269999980927 29000292.983000040054 27870463.014000058174 3968259.033999979030 60485.958700465 2024-06-24T23:00:31.720139+00:00 19994330.276999950409 29000293.013000011444 27870463.046000000089 3963008.957000017166 60485.958712124 2024-06-24T23:00:32.727515+00:00 19994330.269000049680 29000293.019999980927 27870462.945999979973 3965783.995000004768 60485.958723594 2024-06-24T23:00:33.718522+00:00 19994330.274999979883 29000292.970999959856 27870463.044999960810 3963874.912000000011 60485.958735254 2024-06-24T23:00:34.725897+00:00 19994330.271000031382 29000293.019999980927 27870462.958000060171 3961876.140999972820 60485.958746723 2024-06-24T23:00:35.716904+00:00 19994330.271999958903 29000292.952000018209 27870462.952999949455 3965128.884000002872 60485.958758383 2024-06-24T23:00:36.724279+00:00 19994330.277000069618 29000293.022999998182 27870463.006999969482 3968486.062000035774 60485.958769859 2024-06-24T23:00:37.715782+00:00 19994330.270999908447 29000292.994000080973 27870463.019999980927 3963852.977999985218 60485.958781512 2024-06-24T23:00:38.722662+00:00 19994330.272000070661 29000293.012999888510 27870462.995000001043 3965274.076999961864 60485.958792988 2024-06-24T23:00:39.714165+00:00 19994330.268999930471 29000292.963000059128 27870462.960000038147 3965864.948000013828 60485.958804642 2024-06-24T23:00:40.721044+00:00 19994330.274000048637 29000293.064000010490 27870463.075000051409 3961768.940999985207 60485.958816301 2024-06-24T23:00:41.728419+00:00 19994330.271999958903 29000292.958999991417 27870462.968999978155 3962912.968000053894 60485.958827777 2024-06-24T23:00:42.719922+00:00 19994330.275000099093 29000293.018000010401 27870463.015999909490 3961940.066999971867 60485.958839430 2024-06-24T23:00:43.726802+00:00 19994330.271999958903 29000293.003999948502 27870462.984999999404 3963640.968999981880 60485.958850906 2024-06-24T23:00:44.718305+00:00 19994330.271999958903 29000293.003000020981 27870463.018999990076 3960856.058000028133 60485.958862565 2024-06-24T23:00:45.725680+00:00 19994330.272000070661 29000292.986000061035 27870462.974000010639 3963649.068000019062 60485.958874036 2024-06-24T23:00:46.716687+00:00 19994330.270999908447 29000293.014999989420 27870463.010000009090 3965930.923999965191 60485.958885695 2024-06-24T23:00:47.724063+00:00 19994330.276000019163 29000293.010000001639 27870462.967999991030 3965970.938000022899 60485.958897165 2024-06-24T23:00:48.715070+00:00 19994330.272999998182 29000292.974000010639 27870463.065999981016 3966035.047999978065 60485.958908825 2024-06-24T23:00:49.722445+00:00 19994330.271000001580 29000293.013999998569 27870462.982000019401 3964034.971000016201 60485.958920300 2024-06-24T23:00:50.713947+00:00 19994330.271000001580 29000293.000000000000 27870463.008999999613 3960155.009999989998 60485.958931954 2024-06-24T23:00:51.720827+00:00 19994330.272999998182 29000292.978000000119 27870462.961999978870 3956293.931999980938 60485.958943613 2024-06-24T23:00:52.728202+00:00 19994330.271999999881 29000293.000999990851 27870462.975999981165 3965366.044000030030 60485.958955084 2024-06-24T23:00:53.719210+00:00 19994330.275000009686 29000292.977000001818 27870463.026000019163 3966772.066999971867 60485.958966743 2024-06-24T23:00:54.726585+00:00 19994330.271999999881 29000293.078999999911 27870463.028999980539 3967884.951000034809 60485.958978213 2024-06-24T23:00:55.717592+00:00 19994330.272999998182 29000292.959000021219 27870462.969000041485 3969912.019999920856 60485.958989872 2024-06-24T23:00:56.724967+00:00 19994330.268999990076 29000292.996999979019 27870462.997999969870 3959561.091000080109 60485.959001342 2024-06-24T23:00:57.715974+00:00 19994330.273999989033 29000292.979000028223 27870462.995000001043 3967881.908999919891 60485.959013002 2024-06-24T23:00:58.723349+00:00 19994330.274000018835 29000293.011999960989 27870462.999000009149 3967168.990000010002 60485.959024472 2024-06-24T23:00:59.714357+00:00 19994330.272999998182 29000292.993000030518 27870463.004999998957 3962255.897000073921 60485.959036131 2024-06-24T23:01:00.721732+00:00 19994330.272999998182 29000293.001999970526 27870463.012000020593 3963185.092000008095 60485.959047607 2024-06-24T23:01:01.713235+00:00 19994330.270999971777 29000293.008000019938 27870462.940999981016 3961828.018000007141 60485.959059261 2024-06-24T23:01:02.720114+00:00 19994330.271000031382 29000292.986999988556 27870463.057000041008 3966793.964999914169 60485.959070920 2024-06-24T23:01:03.727490+00:00 19994330.272000011057 29000292.994000021368 27870463.030999898911 3965285.018000007141 60485.959082390 2024-06-24T23:01:04.718496+00:00 19994330.278000000864 29000293.004000011832 27870462.928000088781 3966100.943000078201 60485.959094049 2024-06-24T23:01:05.725872+00:00 19994330.268999990076 29000293.037000000477 27870463.047999981791 3964995.044999957085 60485.959105525 2024-06-24T23:01:06.717375+00:00 19994330.272999998182 29000292.950999978930 27870462.940999981016 3966981.027999997139 60485.959117179 2024-06-24T23:01:07.724254+00:00 19994330.269999980927 29000293.016999959946 27870463.036999940872 3964789.960000038147 60485.959128649 2024-06-24T23:01:08.715261+00:00 19994330.272999998182 29000293.057000041008 27870463.042000059038 3959283.138000010978 60485.959140308 2024-06-24T23:01:09.722637+00:00 19994330.278000000864 29000292.965999960899 27870463.032999988645 3969387.934000014793 60485.959151784 2024-06-24T23:01:10.714140+00:00 19994330.268999990076 29000293.008000019938 27870462.962000008672 3964292.917999982834 60485.959163443 2024-06-24T23:01:11.721515+00:00 19994330.271000031382 29000292.994000080973 27870462.986999988556 3966254.047999978065 60485.959174913 2024-06-24T23:01:12.712522+00:00 19994330.273999989033 29000292.972999930382 27870462.952999949455 3959292.967999935150 60485.959186573 2024-06-24T23:01:13.719898+00:00 19994330.272000011057 29000293.031000021845 27870463.065000060946 3969227.032000064850 60485.959198227 2024-06-24T23:01:14.726776+00:00 19994330.272999938577 29000292.996999979019 27870462.996999979019 3960850.023999928962 60485.959209702 2024-06-24T23:01:15.718279+00:00 19994330.274000048637 29000293.009000059217 27870462.973999980837 3963272.981000065804 60485.959221356 2024-06-24T23:01:16.725159+00:00 19994330.271999958903 29000292.965999960899 27870463.022999998182 3966274.036000012886 60485.959232832 2024-06-24T23:01:17.716662+00:00 19994330.272000070661 29000293.034000039101 27870463.016000028700 3967743.981999992859 60485.959244485 2024-06-24T23:01:18.723541+00:00 19994330.269999980927 29000292.935999989510 27870462.909999970347 3963610.008000016212 60485.959255961 2024-06-24T23:01:19.715044+00:00 19994330.273999929428 29000293.074000000954 27870463.109000090510 3969197.946999907028 60485.959267615 2024-06-24T23:01:20.721924+00:00 19994330.274000048637 29000292.971999999136 27870462.962999939919 3968835.110000013839 60485.959279091 2024-06-24T23:01:21.713427+00:00 19994330.274000048637 29000293.004999998957 27870462.986000061035 3964598.938000082970 60485.959290750 2024-06-24T23:01:22.720802+00:00 19994330.269999980927 29000292.988999959081 27870463.006000000983 3964857.936999917030 60485.959302404 2024-06-24T23:01:23.727681+00:00 19994330.271999958903 29000292.962000008672 27870463.000000000000 3964812.078000069130 60485.959313880 2024-06-24T23:01:24.719185+00:00 19994330.271999958903 29000293.045000001788 27870463.045000001788 3967657.013999938965 60485.959325533 2024-06-24T23:01:25.726064+00:00 19994330.272000070661 29000292.988000001758 27870462.959999989718 3967135.035000085831 60485.959337003 2024-06-24T23:01:26.717071+00:00 19994330.272999998182 29000293.032000008970 27870462.983000010252 3961872.882999897003 60485.959348663 2024-06-24T23:01:27.724446+00:00 19994330.271999958903 29000292.980999991298 27870463.000999990851 3966487.979000092018 60485.959360132 2024-06-24T23:01:28.715453+00:00 19994330.272000070661 29000292.999000001699 27870463.062000010163 3965811.042999982834 60485.959371792 2024-06-24T23:01:29.722829+00:00 19994330.272999998182 29000292.999000009149 27870462.942000001669 3964730.960999966133 60485.959383268 2024-06-24T23:01:30.714332+00:00 19994330.273999929428 29000292.991000000387 27870462.996999979019 3967319.039000033867 60485.959394922 2024-06-24T23:01:31.721211+00:00 19994330.274999979883 29000293.035000000149 27870463.018000010401 3962974.016999959946 60485.959406397 2024-06-24T23:01:32.712714+00:00 19994330.271000031382 29000292.968999978155 27870463.014999989420 3966562.940000057220 60485.959418057 2024-06-24T23:01:33.720089+00:00 19994330.272000070661 29000293.050000008196 27870462.986000001431 3965186.036999940872 60485.959429710 2024-06-24T23:01:34.726968+00:00 19994330.269999980927 29000292.934000018984 27870462.945000048727 3962600.003000020981 60485.959441186 2024-06-24T23:01:35.718472+00:00 19994330.273999929428 29000293.037000000477 27870463.053999960423 3960394.003999948967 60485.959452840 2024-06-24T23:01:36.725351+00:00 19994330.274000048637 29000292.995999988168 27870462.956000030041 3966411.981999992859 60485.959464315 2024-06-24T23:01:37.716854+00:00 19994330.273999929428 29000292.984000030905 27870463.065999981016 3965582.894000052940 60485.959475975 2024-06-24T23:01:38.724229+00:00 19994330.272000070661 29000293.000000000000 27870462.924000021070 3967826.139000058174 60485.959487445 2024-06-24T23:01:39.715237+00:00 19994330.269999980927 29000293.015999969095 27870463.021999958903 3964490.898999928962 60485.959499098 2024-06-24T23:01:40.722116+00:00 19994330.271000031382 29000292.990000009537 27870463.010000050068 3964578.032000064850 60485.959510574 2024-06-24T23:01:41.713619+00:00 19994330.274999979883 29000293.004000011832 27870463.078999999911 3965275.138999938965 60485.959522234 2024-06-24T23:01:42.720994+00:00 19994330.274000000209 29000292.976999938488 27870462.953999999911 3968028.889999986161 60485.959533704 2024-06-24T23:01:43.712001+00:00 19994330.274000000209 29000293.003000020981 27870462.944999929518 3964554.968000053894 60485.959545363 2024-06-24T23:01:44.719376+00:00 19994330.271000001580 29000293.032000061125 27870463.047000050545 3963587.041000009049 60485.959557017 2024-06-24T23:01:45.726256+00:00 19994330.271000009030 29000292.980999950320 27870462.981999989599 3959049.015999913216 60485.959568493 2024-06-24T23:01:46.717759+00:00 19994330.273999989033 29000292.965000029653 27870462.947000030428 3962530.062000035774 60485.959580146 2024-06-24T23:01:47.724638+00:00 19994330.271000001580 29000293.044999960810 27870463.016999959946 3965015.911000012886 60485.959591622 2024-06-24T23:01:48.716141+00:00 19994330.274000018835 29000293.024000048637 27870463.070999979973 3961154.970999956131 60485.959603276 2024-06-24T23:01:49.723020+00:00 19994330.272999968380 29000292.959999918938 27870462.968000050634 3965278.070000051986 60485.959614751 2024-06-24T23:01:50.714523+00:00 19994330.270000010729 29000293.028000000864 27870463.006999969482 3967112.026999949943 60485.959626411 2024-06-24T23:01:51.721899+00:00 19994330.272000011057 29000292.981000069529 27870463.026000019163 3962040.922000051010 60485.959637881 2024-06-24T23:01:52.712906+00:00 19994330.272999998182 29000293.014999989420 27870462.970999959856 3963676.972000002861 60485.959649540 2024-06-24T23:01:53.720281+00:00 19994330.275999989361 29000293.019000049680 27870463.029999971390 3965264.080999969970 60485.959661194 2024-06-24T23:01:54.727160+00:00 19994330.272000011057 29000292.965999960899 27870462.987000111490 3962322.041000009049 60485.959672670 2024-06-24T23:01:55.718664+00:00 19994330.268000010401 29000292.983000040054 27870462.988999959081 3962959.978000044823 60485.959684324 2024-06-24T23:01:56.725543+00:00 19994330.273999989033 29000292.977999929339 27870462.953999999911 3963767.902999997139 60485.959695799 2024-06-24T23:01:57.717046+00:00 19994330.272999998182 29000293.021000031382 27870463.059000018984 3965959.072999954224 60485.959707453 2024-06-24T23:01:58.723925+00:00 19994330.272999998182 29000293.039999961853 27870463.013999938965 3963758.057000041008 60485.959718929 2024-06-24T23:01:59.715428+00:00 19994330.272999998182 29000292.965000029653 27870462.942000031471 3965207.901000022888 60485.959730588 2024-06-24T23:02:00.722804+00:00 19994330.274999979883 29000292.968000050634 27870462.989000000060 3964263.024999976158 60485.959742058 2024-06-24T23:02:01.713811+00:00 19994330.269999980927 29000293.011999998242 27870463.029999990016 3970984.044999957085 60485.959753717 2024-06-24T23:02:02.721186+00:00 19994330.270000040531 29000293.059999998659 27870463.023000009358 3964629.927999972831 60485.959765187 2024-06-24T23:02:03.712193+00:00 19994330.277000010014 29000292.952999990433 27870462.969999998808 3962854.032999991905 60485.959776847 2024-06-24T23:02:04.719568+00:00 19994330.272999938577 29000293.000999998301 27870463.010999988765 3960647.017000079155 60485.959788500 2024-06-24T23:02:05.726448+00:00 19994330.272000011057 29000293.003999989480 27870462.993999991566 3966822.991999983788 60485.959799976 2024-06-24T23:02:06.717950+00:00 19994330.270000040531 29000293.041000008583 27870463.051000028849 3961028.046999930870 60485.959811630 2024-06-24T23:02:07.724830+00:00 19994330.272999998182 29000292.993999991566 27870462.927999969572 3966951.912000060081 60485.959823105 2024-06-24T23:02:08.716333+00:00 19994330.272999938577 29000292.969000011683 27870463.004000011832 3966225.011999965180 60485.959834765 2024-06-24T23:02:09.723709+00:00 19994330.272000070661 29000293.024000018835 27870463.030000030994 3965279.921000003815 60485.959846235 2024-06-24T23:02:10.714716+00:00 19994330.274999979883 29000292.991000000387 27870463.002999961376 3964643.083000063896 60485.959857895 2024-06-24T23:02:11.722090+00:00 19994330.271000031382 29000293.005999978632 27870463.000000000000 3965235.092999935150 60485.959869364 2024-06-24T23:02:12.713098+00:00 19994330.271999958903 29000293.027000010014 27870462.994000021368 3963416.924000024796 60485.959881024 2024-06-24T23:02:13.720473+00:00 19994330.271000031382 29000292.967999991030 27870462.981999989599 3960552.062999964226 60485.959892494 2024-06-24T23:02:14.711481+00:00 19994330.273999929428 29000292.983999971300 27870463.021000031382 3965605.878000020981 60485.959904153 2024-06-24T23:02:15.718856+00:00 19994330.272999998182 29000292.989000018686 27870462.949999991804 3962015.023000001907 60485.959915813 2024-06-24T23:02:16.726231+00:00 19994330.272999998182 29000293.027000010014 27870463.034999970347 3964332.060999989975 60485.959927283 2024-06-24T23:02:17.717238+00:00 19994330.269999980927 29000293.003000020981 27870462.981000009924 3967677.009999989998 60485.959938942 2024-06-24T23:02:18.724613+00:00 19994330.271000031382 29000292.989999949932 27870463.035999950022 3958060.953000069130 60485.959950418 2024-06-24T23:02:19.716117+00:00 19994330.274999979883 29000293.018000070006 27870463.006000038236 3959966.079999924172 60485.959962072 2024-06-24T23:02:20.722996+00:00 19994330.272999998182 29000292.959999918938 27870462.963999990374 3962028.876000047196 60485.959973548 2024-06-24T23:02:21.714499+00:00 19994330.274000048637 29000293.049000021070 27870463.013000011444 3962653.093000053894 60485.959985201 2024-06-24T23:02:22.721378+00:00 19994330.271000031382 29000292.991999980062 27870463.039000030607 3963969.984999895096 60485.959996671 2024-06-24T23:02:23.712385+00:00 19994330.271000031382 29000293.050999999046 27870463.083999991417 3963380.055999993812 60485.960008331 2024-06-24T23:02:24.719760+00:00 19994330.272999998182 29000292.929000020027 27870462.922999981791 3961682.841000080109 60485.960019806 2024-06-24T23:02:25.711264+00:00 19994330.272999878973 29000293.022999998182 27870462.981000069529 3968021.051999927033 60485.960031460 2024-06-24T23:02:26.718143+00:00 19994330.276000019163 29000292.988000039011 27870463.000999931246 3962712.943000078201 60485.960043119 2024-06-24T23:02:27.725518+00:00 19994330.272999998182 29000293.031000021845 27870463.021000031382 3967426.074000000954 60485.960054595 2024-06-24T23:02:28.717021+00:00 19994330.269999980927 29000292.959999918938 27870462.921000000089 3966419.991999983788 60485.960066249 2024-06-24T23:02:29.723900+00:00 19994330.272000070661 29000292.968999978155 27870463.069000009447 3968236.039999961853 60485.960077724 2024-06-24T23:02:30.715403+00:00 19994330.271999958903 29000293.004000071436 27870462.944000009447 3965534.981000065804 60485.960089378 2024-06-24T23:02:31.722283+00:00 19994330.274000048637 29000293.013999938965 27870463.052999969572 3967823.950999975204 60485.960100854 2024-06-24T23:02:32.713786+00:00 19994330.271999958903 29000293.043000098318 27870462.975000020117 3968188.085999966133 60485.960112507 2024-06-24T23:02:33.720665+00:00 19994330.274000048637 29000292.986999988556 27870463.029999971390 3960713.909000039101 60485.960123983 2024-06-24T23:02:34.712169+00:00 19994330.271999958903 29000292.985000010580 27870462.942000031471 3968211.080999969970 60485.960135637 2024-06-24T23:02:35.719048+00:00 19994330.271000031382 29000293.017999891192 27870463.019999980927 3960787.998000026215 60485.960147297 2024-06-24T23:02:36.726423+00:00 19994330.272999998182 29000292.985000010580 27870463.037999991328 3962101.032999991905 60485.960158767 2024-06-24T23:02:37.717430+00:00 19994330.274999998510 29000292.985000010580 27870462.952000018209 3963210.881000041962 60485.960170426 2024-06-24T23:02:38.724805+00:00 19994330.269000001252 29000293.041999999434 27870463.059999939054 3964507.062999964226 60485.960181902 2024-06-24T23:02:39.716308+00:00 19994330.272999998182 29000292.988000009209 27870462.964000001550 3965301.054999948014 60485.960193555 2024-06-24T23:02:40.723188+00:00 19994330.271999999881 29000292.984000001103 27870463.026999998838 3962134.952000021935 60485.960205031 2024-06-24T23:02:41.714691+00:00 19994330.272999998182 29000292.967000011355 27870462.964000001550 3965480.955999969970 60485.960216685 2024-06-24T23:02:42.721570+00:00 19994330.272999998182 29000293.030000001192 27870463.021000001580 3960065.070000051986 60485.960228160 2024-06-24T23:02:43.713073+00:00 19994330.271999981254 29000292.997999999672 27870462.981000009924 3966187.009999989998 60485.960239820 2024-06-24T23:02:44.720448+00:00 19994330.272999998182 29000292.971999999136 27870462.942999988794 3961018.842000008095 60485.960251290 2024-06-24T23:02:45.711456+00:00 19994330.272000011057 29000293.028999980539 27870463.085999999195 3964985.064999938011 60485.960262950 2024-06-24T23:02:46.718830+00:00 19994330.271999981254 29000293.020000010729 27870462.981000009924 3963334.155000091065 60485.960274603 2024-06-24T23:02:47.725710+00:00 19994330.274000018835 29000292.986000001431 27870463.021000001580 3968575.819999932777 60485.960286079 2024-06-24T23:02:48.717213+00:00 19994330.274000018835 29000292.952000018209 27870462.934999998659 3965226.105000019073 60485.960297733 2024-06-24T23:02:49.724092+00:00 19994330.271999958903 29000293.013999998569 27870463.000000000000 3961611.957000017166 60485.960309208 2024-06-24T23:02:50.715596+00:00 19994330.270000040531 29000293.000000000000 27870462.993000030518 3956710.963999987114 60485.960320862 2024-06-24T23:02:51.722475+00:00 19994330.272999998182 29000293.052999969572 27870463.084999978542 3958106.990000010002 60485.960332338 2024-06-24T23:02:52.713978+00:00 19994330.271999958903 29000292.972999989986 27870462.962999999523 3964374.998000026215 60485.960343991 2024-06-24T23:02:53.720857+00:00 19994330.272000011057 29000293.028000000864 27870462.991000000387 3963384.087000011932 60485.960355467 2024-06-24T23:02:54.712359+00:00 19994330.276000019163 29000292.994000021368 27870463.037000000477 3962496.911999940872 60485.960367121 2024-06-24T23:02:55.719239+00:00 19994330.269999980927 29000292.987999979407 27870462.987999979407 3965198.106000065804 60485.960378597 2024-06-24T23:02:56.710742+00:00 19994330.272999998182 29000292.971999999136 27870463.005000051111 3965037.944999932777 60485.960390250 2024-06-24T23:02:57.717622+00:00 19994330.271000031382 29000292.986000061035 27870462.964999970049 3965429.950999975204 60485.960401909 2024-06-24T23:02:58.724997+00:00 19994330.276999950409 29000293.010999921709 27870462.968000050634 3965059.042000054847 60485.960413380 2024-06-24T23:02:59.716004+00:00 19994330.271000031382 29000293.008000019938 27870463.037999991328 3966905.000000000000 60485.960425039 2024-06-24T23:03:00.723379+00:00 19994330.272999998182 29000293.034999970347 27870463.069999929518 3962836.055999993812 60485.960436509 2024-06-24T23:03:01.714387+00:00 19994330.273999989033 29000292.946000099182 27870462.921000000089 3964821.953999996185 60485.960448169 2024-06-24T23:03:02.721762+00:00 19994330.266000028700 29000293.022999998182 27870462.991000059992 3965089.940000057220 60485.960459644 2024-06-24T23:03:03.713265+00:00 19994330.278000000864 29000293.004999998957 27870462.986999988556 3965982.032999991905 60485.960471298 2024-06-24T23:03:04.720144+00:00 19994330.268000010401 29000293.003999948502 27870463.032999988645 3961012.071999907028 60485.960482774 2024-06-24T23:03:05.711648+00:00 19994330.276000019163 29000292.968999978155 27870462.990000009537 3963705.873000026215 60485.960494433 2024-06-24T23:03:06.719023+00:00 19994330.272999998182 29000293.085000038147 27870463.096999999136 3969159.092000008095 60485.960506087 2024-06-24T23:03:07.725902+00:00 19994330.270999908447 29000292.963999990374 27870462.947999950498 3969799.036000012886 60485.960517562 2024-06-24T23:03:08.717405+00:00 19994330.271000031382 29000293.001000050455 27870463.026000019163 3968511.976999998093 60485.960529216 2024-06-24T23:03:09.724284+00:00 19994330.274999979883 29000292.985000010580 27870462.907999988645 3961622.008999944199 60485.960540692 2024-06-24T23:03:10.715787+00:00 19994330.272000070661 29000292.981999989599 27870463.001999970526 3964741.964000105858 60485.960552352 2024-06-24T23:03:11.723163+00:00 19994330.272999998182 29000292.992999911308 27870463.026000019163 3969418.976999998093 60485.960563821 2024-06-24T23:03:12.714170+00:00 19994330.270999908447 29000293.032000061125 27870463.032999988645 3963728.061999999918 60485.960575481 2024-06-24T23:03:13.721545+00:00 19994330.272000070661 29000293.037999991328 27870463.004999998957 3969755.993999999017 60485.960586951 2024-06-24T23:03:14.712552+00:00 19994330.273999929428 29000292.980999950320 27870462.991000059992 3962168.938000001013 60485.960598610 2024-06-24T23:03:15.719927+00:00 19994330.271000031382 29000293.002999998629 27870462.995000001043 3967233.040999998804 60485.960610081 2024-06-24T23:03:16.710935+00:00 19994330.274999979883 29000292.953999999911 27870462.974999900907 3969844.046000000089 60485.960621740 2024-06-24T23:03:17.718310+00:00 19994330.272000070661 29000293.016999989748 27870462.980000000447 3970697.894000000786 60485.960633393 2024-06-24T23:03:18.725189+00:00 19994330.270999908447 29000292.993000000715 27870463.000000000000 3969944.081999999005 60485.960644869 2024-06-24T23:03:19.716692+00:00 19994330.272999998182 29000293.036000009626 27870463.050999999046 3965149.945000004023 60485.960656523 2024-06-24T23:03:20.723571+00:00 19994330.272999998182 29000292.935999989510 27870462.986000001431 3971402.024999998976 60485.960667999 2024-06-24T23:03:21.715074+00:00 19994330.274000048637 29000292.984000001103 27870462.932999998331 3973962.045999995898 60485.960679658 2024-06-24T23:03:22.722450+00:00 19994330.274000048637 29000293.032000008970 27870463.015999998897 3971508.976000003982 60485.960691128 2024-06-24T23:03:23.713457+00:00 19994330.271999958903 29000293.022999998182 27870463.043000008911 3965116.993999994826 60485.960702787 2024-06-24T23:03:24.720832+00:00 19994330.269000049680 29000292.985000010580 27870463.035999979824 3967514.055000000168 60485.960714257 2024-06-24T23:03:25.711839+00:00 19994330.272999998182 29000292.986000001431 27870462.934000018984 3975680.885000004899 60485.960725917 2024-06-24T23:03:26.719215+00:00 19994330.273999929428 29000293.055999990553 27870463.059999968857 3971008.101999998093 60485.960737387 2024-06-24T23:03:27.710222+00:00 19994330.272999998182 29000292.972999989986 27870462.962000008672 3969364.942999995779 60485.960749046 2024-06-24T23:03:28.717597+00:00 19994330.274000048637 29000292.972999989986 27870462.963999990374 3973383.968000002205 60485.960760706 2024-06-24T23:03:29.724972+00:00 19994330.269000001252 29000293.012000020593 27870463.012000020593 3974332.026000007987 60485.960772176 2024-06-24T23:03:30.715979+00:00 19994330.272999998182 29000293.011999960989 27870463.022000011057 3968862.045999988914 60485.960783835 2024-06-24T23:03:31.723354+00:00 19994330.276999998838 29000293.003000020981 27870462.973999980837 3969412.933999999892 60485.960795311 2024-06-24T23:03:32.714858+00:00 19994330.271000001580 29000293.018999990076 27870463.040000021458 3975260.069000006188 60485.960806964 2024-06-24T23:03:33.721737+00:00 19994330.271000001580 29000293.023999989033 27870463.015999969095 3970357.038000002969 60485.960818440 2024-06-24T23:03:34.713240+00:00 19994330.272999998182 29000292.929000020027 27870462.934999998659 3968019.914999992121 60485.960830100 2024-06-24T23:03:35.720615+00:00 19994330.269999999553 29000293.018000010401 27870463.020999971777 3968946.981000006199 60485.960841570 2024-06-24T23:03:36.711623+00:00 19994330.274000018835 29000293.001999970526 27870462.993000030518 3968508.009000002872 60485.960853229 2024-06-24T23:03:37.718998+00:00 19994330.271999981254 29000293.029000040144 27870463.018000010401 3967923.953999996185 60485.960864699 2024-06-24T23:03:38.710005+00:00 19994330.275999989361 29000292.995000001043 27870463.006000038236 3971822.060000001919 60485.960876359 2024-06-24T23:03:39.717380+00:00 19994330.269000019878 29000292.983999971300 27870463.032999988645 3967848.000000000000 60485.960888018 2024-06-24T23:03:40.724755+00:00 19994330.271999981254 29000292.990000009537 27870462.991999980062 3970672.962999999989 60485.960899488 2024-06-24T23:03:41.715763+00:00 19994330.271000001580 29000292.990000009537 27870463.021000031382 3971989.027999997139 60485.960911147 2024-06-24T23:03:42.723138+00:00 19994330.274000018835 29000293.004999998957 27870462.931999921799 3969844.027999997139 60485.960922617 2024-06-24T23:03:43.714145+00:00 19994330.275999959558 29000293.006999969482 27870462.976000070572 3969570.955999999773 60485.960934277 2024-06-24T23:03:44.721520+00:00 19994330.272999998182 29000293.001000050455 27870463.046999931335 3972443.993000001181 60485.960945752 2024-06-24T23:03:45.713023+00:00 19994330.270000040531 29000293.003999948502 27870462.975000020117 3971175.903999999166 60485.960957406 2024-06-24T23:03:46.719903+00:00 19994330.271999958903 29000293.019000049680 27870463.042999979109 3967166.124000012875 60485.960968882 2024-06-24T23:03:47.711406+00:00 19994330.272999998182 29000293.003999948502 27870463.001999970526 3972300.081999986898 60485.960980542 2024-06-24T23:03:48.718781+00:00 19994330.272000011057 29000293.011000040919 27870463.017000079155 3968122.967000008095 60485.960992011 2024-06-24T23:03:49.709788+00:00 19994330.272000011057 29000292.962999939919 27870462.960999969393 3964883.960000007879 60485.961003671 2024-06-24T23:03:50.717163+00:00 19994330.274999979883 29000292.978000041097 27870463.001999970526 3968068.958999990951 60485.961015325 2024-06-24T23:03:51.724043+00:00 19994330.270000040531 29000293.085999969393 27870463.069000009447 3966643.101999998093 60485.961026800 2024-06-24T23:03:52.715546+00:00 19994330.272999998182 29000292.912999998778 27870462.937999960035 3968832.935999989975 60485.961038454 2024-06-24T23:03:53.722425+00:00 19994330.275999959558 29000293.063000001013 27870463.037000060081 3967362.037000000011 60485.961049930 2024-06-24T23:03:54.713928+00:00 19994330.272000011057 29000292.944000009447 27870462.912999991328 3970233.950000017881 60485.961061589 2024-06-24T23:03:55.721303+00:00 19994330.269999980927 29000292.996999990195 27870463.077000018209 3965577.088999987114 60485.961073059 2024-06-24T23:03:56.712310+00:00 19994330.271000031382 29000293.027000010014 27870462.953999999911 3966104.888000010978 60485.961084719 2024-06-24T23:03:57.719686+00:00 19994330.273999929428 29000293.007999990135 27870463.037999998778 3967172.003999977838 60485.961096189 2024-06-24T23:03:58.710693+00:00 19994330.272999998182 29000292.994000021368 27870462.980000000447 3970357.089000015985 60485.961107848 2024-06-24T23:03:59.718068+00:00 19994330.271000031382 29000292.974999990314 27870462.981999989599 3968053.018000007141 60485.961119502 2024-06-24T23:04:00.724947+00:00 19994330.274999979883 29000293.019000019878 27870462.979000020772 3970665.949999988079 60485.961130978 2024-06-24T23:04:01.716450+00:00 19994330.271000031382 29000293.002999961376 27870463.049999978393 3969154.985000013839 60485.961142637 2024-06-24T23:04:02.723826+00:00 19994330.271000031382 29000292.984000030905 27870462.941000010818 3965675.064999998081 60485.961154107 2024-06-24T23:04:03.714833+00:00 19994330.269999980927 29000292.993999961764 27870463.040999978781 3969786.877999991179 60485.961165761 2024-06-24T23:04:04.721712+00:00 19994330.276000019163 29000292.996000051498 27870462.993000030518 3969826.104000002146 60485.961177236 2024-06-24T23:04:05.713215+00:00 19994330.274999979883 29000292.973999980837 27870462.984999950975 3974107.955999999773 60485.961188896 2024-06-24T23:04:06.720590+00:00 19994330.269999980927 29000293.032999988645 27870463.015000049025 3971651.940999985207 60485.961200366 2024-06-24T23:04:07.711598+00:00 19994330.272999998182 29000292.995000001043 27870463.037000000477 3971112.057000011206 60485.961212025 2024-06-24T23:04:08.718973+00:00 19994330.271000031382 29000293.004999998957 27870462.947999950498 3971531.000999987125 60485.961223495 2024-06-24T23:04:09.709980+00:00 19994330.271999958903 29000292.989000018686 27870462.974000040442 3970028.907000004780 60485.961235154 2024-06-24T23:04:10.717354+00:00 19994330.276000019163 29000292.979999959469 27870462.991000000387 3970796.017000020016 60485.961246814 2024-06-24T23:04:11.724730+00:00 19994330.271000031382 29000293.072000030428 27870463.089999970049 3969973.996999979019 60485.961258284 2024-06-24T23:04:12.715737+00:00 19994330.272999998182 29000292.971999999136 27870462.995000001043 3966320.104000002146 60485.961269944 2024-06-24T23:04:13.723113+00:00 19994330.272999998182 29000293.014999989420 27870462.992000039667 3966001.897000014782 60485.961281413 2024-06-24T23:04:14.714120+00:00 19994330.272999998182 29000292.998000029474 27870463.022999998182 3967255.034999995958 60485.961293073 2024-06-24T23:04:15.721495+00:00 19994330.272999998182 29000293.008999940008 27870462.945999979973 3967196.979999988806 60485.961304543 2024-06-24T23:04:16.712503+00:00 19994330.271999958903 29000292.984000090510 27870463.021999958903 3971815.062000005972 60485.961316202 2024-06-24T23:04:17.719878+00:00 19994330.274000048637 29000292.952999949455 27870462.938000079244 3972810.986999989022 60485.961327678 2024-06-24T23:04:18.711381+00:00 19994330.269999980927 29000293.062000039965 27870463.107999920845 3970169.053000032902 60485.961339332 2024-06-24T23:04:19.718260+00:00 19994330.271999958903 29000293.005999919027 27870462.979000091553 3968930.019999980927 60485.961350807 2024-06-24T23:04:20.709763+00:00 19994330.272999998182 29000293.032000061125 27870463.050999999046 3969044.944000006188 60485.961362461 2024-06-24T23:04:21.716642+00:00 19994330.274000048637 29000292.929000020027 27870462.884999990463 3968388.972999989986 60485.961374121 2024-06-24T23:04:22.724017+00:00 19994330.271999958903 29000293.013999938965 27870463.029999971390 3969363.026000022888 60485.961385590 2024-06-24T23:04:23.715025+00:00 19994330.271000001580 29000292.996000051498 27870462.993999961764 3967525.936999977101 60485.961397250 2024-06-24T23:04:24.722400+00:00 19994330.272999998182 29000292.964999910444 27870462.981999989599 3969039.046999990940 60485.961408720 2024-06-24T23:04:25.713407+00:00 19994330.271999999881 29000293.015000101179 27870463.014999989420 3971282.974000037182 60485.961420380 2024-06-24T23:04:26.720782+00:00 19994330.275000009686 29000292.975999951363 27870462.976000070572 3973471.998999952804 60485.961431855 2024-06-24T23:04:27.712285+00:00 19994330.271999999881 29000293.031999949366 27870463.074999928474 3967885.041999996174 60485.961443509 2024-06-24T23:04:28.719165+00:00 19994330.274999991059 29000292.988000039011 27870462.981000069529 3969591.015000044834 60485.961454985 2024-06-24T23:04:29.710668+00:00 19994330.271000001580 29000293.010000001639 27870462.934000018984 3972176.052999972831 60485.961466638 2024-06-24T23:04:30.717546+00:00 19994330.271000001580 29000293.010999999940 27870463.010999921709 3972088.953000009060 60485.961478298 2024-06-24T23:04:31.724921+00:00 19994330.272999998182 29000292.960000008345 27870463.018000010401 3970809.971000016201 60485.961489768 2024-06-24T23:04:32.715928+00:00 19994330.269000019878 29000293.087000001222 27870463.099000100046 3962338.056999980938 60485.961501427 2024-06-24T23:04:33.723304+00:00 19994330.278000000864 29000292.988000009209 27870462.958999991417 3969243.879000008106 60485.961512903 2024-06-24T23:04:34.714808+00:00 19994330.267999980599 29000292.953999999911 27870462.949999999255 3967475.077000021935 60485.961524556 2024-06-24T23:04:35.721687+00:00 19994330.274000018835 29000292.997000008821 27870463.006000000983 3970524.998999952804 60485.961536032 2024-06-24T23:04:36.713190+00:00 19994330.272999998182 29000293.035999979824 27870463.058000009507 3968303.011000037193 60485.961547692 2024-06-24T23:04:37.720566+00:00 19994330.272999998182 29000292.975999981165 27870462.966999989003 3966248.961999952793 60485.961559162 2024-06-24T23:04:38.711573+00:00 19994330.274999979883 29000293.032000008970 27870462.965999990702 3966386.053000032902 60485.961570821 2024-06-24T23:04:39.718947+00:00 19994330.272000011057 29000292.961000028998 27870462.981000009924 3974058.944999992847 60485.961582291 2024-06-24T23:04:40.709955+00:00 19994330.268999990076 29000293.008000019938 27870463.011000011116 3973466.052999972831 60485.961593951 2024-06-24T23:04:41.717330+00:00 19994330.272000011057 29000292.988999959081 27870463.013000011444 3967688.969000041019 60485.961605610 2024-06-24T23:04:42.724705+00:00 19994330.273999989033 29000292.991999980062 27870463.001999970526 3965911.051999986172 60485.961617080 2024-06-24T23:04:43.715712+00:00 19994330.272999998182 29000293.030000030994 27870462.981000009924 3970333.930000007153 60485.961628740 2024-06-24T23:04:44.723088+00:00 19994330.272999998182 29000293.032999988645 27870463.060999989510 3966490.948000013828 60485.961640209 2024-06-24T23:04:45.714095+00:00 19994330.272999998182 29000292.934999998659 27870462.957000020891 3962476.087999999989 60485.961651869 2024-06-24T23:04:46.721470+00:00 19994330.270999971777 29000293.052999969572 27870463.027000010014 3967328.030999958981 60485.961663339 2024-06-24T23:04:47.712477+00:00 19994330.271000031382 29000292.986000001431 27870463.009999990463 3965020.861000000965 60485.961674999 2024-06-24T23:04:48.719853+00:00 19994330.277000010014 29000293.009000059217 27870463.012000020593 3969545.175999999046 60485.961686474 2024-06-24T23:04:49.711356+00:00 19994330.273999929428 29000292.995000001043 27870462.987999979407 3967731.893999993801 60485.961698128 2024-06-24T23:04:50.718235+00:00 19994330.269000049680 29000292.972999930382 27870462.944999989122 3964863.008000016212 60485.961709604 2024-06-24T23:04:51.709738+00:00 19994330.272999998182 29000292.962000008672 27870462.977000001818 3966229.977999985218 60485.961721263 2024-06-24T23:04:52.717113+00:00 19994330.271000031382 29000293.059000018984 27870463.102000001818 3970154.049000024796 60485.961732917 2024-06-24T23:04:53.723992+00:00 19994330.271000031382 29000293.004999998957 27870462.970999959856 3970441.981999992859 60485.961744392 2024-06-24T23:04:54.715496+00:00 19994330.275999899954 29000292.973000049591 27870462.976000070572 3966340.051999986172 60485.961756046 2024-06-24T23:04:55.722375+00:00 19994330.272000070661 29000293.002999901772 27870462.963999990374 3966495.933000028133 60485.961767522 2024-06-24T23:04:56.713877+00:00 19994330.271999958903 29000293.020000100136 27870462.996999979019 3964763.934000014793 60485.961779181 2024-06-24T23:04:57.721253+00:00 19994330.272999998182 29000293.008999940008 27870462.993000030518 3967491.989999949932 60485.961790651 2024-06-24T23:04:58.712260+00:00 19994330.271000031382 29000292.962000008672 27870463.093999978155 3964554.068000019062 60485.961802311 2024-06-24T23:04:59.719636+00:00 19994330.276000019163 29000293.009999990463 27870462.960999969393 3967149.005999981891 60485.961813780 2024-06-24T23:05:00.710643+00:00 19994330.271999958903 29000292.983999971300 27870462.977000001818 3968992.058000028133 60485.961825440 2024-06-24T23:05:01.718018+00:00 19994330.271000031382 29000293.037999991328 27870463.055000070482 3970103.978999971878 60485.961836910 2024-06-24T23:05:02.709025+00:00 19994330.271000031382 29000293.001000050455 27870462.982999920845 3970938.960000038147 60485.961848570 2024-06-24T23:05:03.716401+00:00 19994330.272999998182 29000292.993999961764 27870463.057000041008 3966727.006999969017 60485.961860223 2024-06-24T23:05:04.723280+00:00 19994330.274999979883 29000292.999000068754 27870462.945000048727 3962615.068000019062 60485.961871699 2024-06-24T23:05:05.714783+00:00 19994330.271999958903 29000293.011999960989 27870462.921999931335 3972290.973999977112 60485.961883353 2024-06-24T23:05:06.721662+00:00 19994330.272999998182 29000292.984000001103 27870463.034000039101 3963765.985000013839 60485.961894828 2024-06-24T23:05:07.713165+00:00 19994330.269999980927 29000292.993000000715 27870463.026000019163 3969387.045000017155 60485.961906482 2024-06-24T23:05:08.720044+00:00 19994330.274000048637 29000293.000999998301 27870462.985999941826 3970956.955999969970 60485.961917958 2024-06-24T23:05:09.711547+00:00 19994330.271999958903 29000293.001999989152 27870463.008000019938 3968702.920000017155 60485.961929611 2024-06-24T23:05:10.718427+00:00 19994330.271000031382 29000292.984000008553 27870462.978000041097 3971419.939999998081 60485.961941087 2024-06-24T23:05:11.709930+00:00 19994330.276000019163 29000292.997999999672 27870463.008000019938 3971422.136000037193 60485.961952747 2024-06-24T23:05:12.717305+00:00 19994330.271000031382 29000293.016999989748 27870463.034999970347 3969584.994999945164 60485.961964217 2024-06-24T23:05:13.708313+00:00 19994330.272999998182 29000293.011999990791 27870462.967999998480 3967425.930000007153 60485.961975870 2024-06-24T23:05:14.715192+00:00 19994330.271999958903 29000293.023999989033 27870462.989000000060 3967347.078000009060 60485.961987530 2024-06-24T23:05:15.722567+00:00 19994330.272999998182 29000292.995000001043 27870463.076999988407 3968891.016000031959 60485.961999006 2024-06-24T23:05:16.714070+00:00 19994330.271000031382 29000292.974000040442 27870462.918000001460 3966552.918999969959 60485.962010659 2024-06-24T23:05:17.720950+00:00 19994330.274000000209 29000293.001999970526 27870463.044000010937 3963723.014999986161 60485.962022135 2024-06-24T23:05:18.712453+00:00 19994330.271000001580 29000292.993000030518 27870462.942999988794 3970916.995999991894 60485.962033794 2024-06-24T23:05:19.719827+00:00 19994330.273000009358 29000292.996999979019 27870462.997000008821 3962057.064000010025 60485.962045270 2024-06-24T23:05:20.711331+00:00 19994330.271999999881 29000293.010999981314 27870463.032999988645 3967001.045000017155 60485.962056924 2024-06-24T23:05:21.718210+00:00 19994330.274999991059 29000292.990000009537 27870463.000999990851 3961831.921000003815 60485.962068399 2024-06-24T23:05:22.709713+00:00 19994330.271999999881 29000292.975000020117 27870462.981999989599 3966146.024999976158 60485.962080053 2024-06-24T23:05:23.716592+00:00 19994330.271000001580 29000293.057999968529 27870462.988000039011 3958557.964000045788 60485.962091707 2024-06-24T23:05:24.723472+00:00 19994330.271000001580 29000292.988999959081 27870463.059000018984 3962670.028999983799 60485.962103182 2024-06-24T23:05:25.714975+00:00 19994330.274000018835 29000292.996000051498 27870462.994999948889 3961518.992999970913 60485.962114842 2024-06-24T23:05:26.722349+00:00 19994330.274999979883 29000293.019000049680 27870463.028000000864 3963066.972000062000 60485.962126312 2024-06-24T23:05:27.713357+00:00 19994330.269000019878 29000292.984999898821 27870462.958000000566 3960971.074999928009 60485.962137972 2024-06-24T23:05:28.720733+00:00 19994330.274999979883 29000292.966000080109 27870462.973000049591 3961129.953000069130 60485.962149447 2024-06-24T23:05:29.712236+00:00 19994330.271000031382 29000293.000000000000 27870463.006999969482 3962917.935999989975 60485.962161101 2024-06-24T23:05:30.719115+00:00 19994330.272999998182 29000292.959999918938 27870462.972999989986 3963227.140999913216 60485.962172577 2024-06-24T23:05:31.710618+00:00 19994330.271999958903 29000293.090000029653 27870463.060000058264 3963164.938000082970 60485.962184230 2024-06-24T23:05:32.717497+00:00 19994330.275000039488 29000292.945999979973 27870462.962999939919 3960368.875000000000 60485.962195706 2024-06-24T23:05:33.709000+00:00 19994330.272999998182 29000293.031000021845 27870463.047999981791 3965772.072000027169 60485.962207365 2024-06-24T23:05:34.716376+00:00 19994330.270999971777 29000293.022999998182 27870463.024999979883 3966022.029999970924 60485.962219019 2024-06-24T23:05:35.723255+00:00 19994330.272000011057 29000292.978999968618 27870462.985000010580 3962838.868000030983 60485.962230495 2024-06-24T23:05:36.714759+00:00 19994330.272999998182 29000292.975000020117 27870462.932000041008 3964136.189999938011 60485.962242149 2024-06-24T23:05:37.721637+00:00 19994330.272000011057 29000292.990000009537 27870463.052999969572 3966097.990000010002 60485.962253625 2024-06-24T23:05:38.713140+00:00 19994330.272000011057 29000293.011999960989 27870462.985000010580 3961941.914999961853 60485.962265284 2024-06-24T23:05:39.720516+00:00 19994330.273999989033 29000293.022000070661 27870462.999000068754 3964289.052000045776 60485.962276754 2024-06-24T23:05:40.711524+00:00 19994330.269999980927 29000292.970999959856 27870462.964999910444 3964547.925999999046 60485.962288413 2024-06-24T23:05:41.718897+00:00 19994330.272999998182 29000293.034999970347 27870463.063000079244 3960023.138999938965 60485.962299883 2024-06-24T23:05:42.709905+00:00 19994330.273999989033 29000292.971999999136 27870462.971999999136 3965147.879999995232 60485.962311543 2024-06-24T23:05:43.717281+00:00 19994330.273999989033 29000293.008999999613 27870463.028999920934 3963318.091000080109 60485.962323013 2024-06-24T23:05:44.708288+00:00 19994330.272000070661 29000293.002000000328 27870462.955000039190 3965515.939999938011 60485.962334672 2024-06-24T23:05:45.715664+00:00 19994330.270999908447 29000292.996000010520 27870462.970000028610 3960130.070000051986 60485.962346331 2024-06-24T23:05:46.723038+00:00 19994330.272999998182 29000293.013000000268 27870463.058999899775 3964760.968999981880 60485.962357801 2024-06-24T23:05:47.714045+00:00 19994330.272999998182 29000293.010000009090 27870462.995000001043 3966089.003999948967 60485.962369461 2024-06-24T23:05:48.721420+00:00 19994330.272999998182 29000292.944000009447 27870462.999000068754 3965450.979000092018 60485.962380936 2024-06-24T23:05:49.712923+00:00 19994330.276000019163 29000293.010999981314 27870462.952000018209 3963006.967999935150 60485.962392590 2024-06-24T23:05:50.719803+00:00 19994330.266999959946 29000293.021000001580 27870463.034999970347 3961627.978000044823 60485.962404066 2024-06-24T23:05:51.711305+00:00 19994330.272999998182 29000293.020000040531 27870463.010000001639 3968226.031999946106 60485.962415720 2024-06-24T23:05:52.718185+00:00 19994330.272000070661 29000292.958999991417 27870462.951999999583 3964183.973000050057 60485.962427196 2024-06-24T23:05:53.709688+00:00 19994330.272999998182 29000293.019999980927 27870463.061000000685 3965465.100999950897 60485.962438855 2024-06-24T23:05:54.717063+00:00 19994330.272999998182 29000292.990000009537 27870462.954999998212 3964657.952000021935 60485.962450325 2024-06-24T23:05:55.708071+00:00 19994330.278999920934 29000293.080999970436 27870463.089999999851 3967132.930000067223 60485.962461984 2024-06-24T23:05:56.715446+00:00 19994330.268000010401 29000292.952000018209 27870462.997000008821 3971539.089999914169 60485.962473638 2024-06-24T23:05:57.722325+00:00 19994330.267000079155 29000293.005999978632 27870462.997999999672 3965086.953000069130 60485.962485114 2024-06-24T23:05:58.713828+00:00 19994330.276000019163 29000292.958000000566 27870462.944000009447 3966639.038999915123 60485.962496767 2024-06-24T23:05:59.720708+00:00 19994330.271999958903 29000293.008000019938 27870462.988999988884 3964505.020000100136 60485.962508243 2024-06-24T23:06:00.712210+00:00 19994330.273999929428 29000293.028000000864 27870463.040000021458 3966180.923999906052 60485.962519903 2024-06-24T23:06:01.719586+00:00 19994330.274000048637 29000293.013999998569 27870463.048999968916 3964235.041000009049 60485.962531372 2024-06-24T23:06:02.710593+00:00 19994330.269999980927 29000292.958999991417 27870462.908999979496 3965164.991999983788 60485.962543032 2024-06-24T23:06:03.717968+00:00 19994330.272000070661 29000292.990000009537 27870462.962999999523 3966610.048000096809 60485.962554502 2024-06-24T23:06:04.708975+00:00 19994330.272999998182 29000292.971999999136 27870463.038000050932 3961885.991999983788 60485.962566162 2024-06-24T23:06:05.716350+00:00 19994330.273999929428 29000293.039999961853 27870462.977000001818 3967735.931999921799 60485.962577632 2024-06-24T23:06:06.707358+00:00 19994330.272000070661 29000292.971000079066 27870463.008999999613 3967989.023000001907 60485.962589291 2024-06-24T23:06:07.714733+00:00 19994330.273999929428 29000293.024999979883 27870463.037999991328 3967691.098000050057 60485.962600950 2024-06-24T23:06:08.722108+00:00 19994330.268000010401 29000293.021000031382 27870463.056999981403 3965120.891999959946 60485.962612420 2024-06-24T23:06:09.713115+00:00 19994330.272999998182 29000293.013000011444 27870462.975000020117 3964146.087000011932 60485.962624080 2024-06-24T23:06:10.720491+00:00 19994330.274000000209 29000292.958999991417 27870462.944000009447 3963689.881999969017 60485.962635550 2024-06-24T23:06:11.711498+00:00 19994330.272999998182 29000293.002999901772 27870462.967999938875 3962170.124000072014 60485.962647209 2024-06-24T23:06:12.718873+00:00 19994330.276000000536 29000293.032000061125 27870463.103000041097 3964316.893999934196 60485.962658679 2024-06-24T23:06:13.709880+00:00 19994330.267000000924 29000292.971999999136 27870462.949000000954 3967336.000000000000 60485.962670338 2024-06-24T23:06:14.717255+00:00 19994330.271999999881 29000293.067000031471 27870463.018000010401 3961302.062000035774 60485.962681809 2024-06-24T23:06:15.708263+00:00 19994330.274000000209 29000292.940999981016 27870462.983999971300 3965076.970999956131 60485.962693468 2024-06-24T23:06:16.715638+00:00 19994330.278000000864 29000293.010999921709 27870462.958000060171 3964521.947000027169 60485.962705122 2024-06-24T23:06:17.722517+00:00 19994330.268999990076 29000293.015000101179 27870463.083999991417 3963448.012000083923 60485.962716598 2024-06-24T23:06:18.714020+00:00 19994330.274000018835 29000292.970999959856 27870462.903999920934 3961749.037999988068 60485.962728251 2024-06-24T23:06:19.720899+00:00 19994330.267999980599 29000292.983000040054 27870462.969000101089 3961508.942999958992 60485.962739727 2024-06-24T23:06:20.712402+00:00 19994330.274000018835 29000293.052999999374 27870463.104999899864 3959139.080000042915 60485.962751386 2024-06-24T23:06:21.719778+00:00 19994330.272999998182 29000292.977000009269 27870462.947000030428 3964689.954999924172 60485.962762856 2024-06-24T23:06:22.710785+00:00 19994330.271999981254 29000293.010000001639 27870463.034999970347 3959090.070999979973 60485.962774516 2024-06-24T23:06:23.718160+00:00 19994330.271999981254 29000292.978999998420 27870462.981999989599 3963957.925000071991 60485.962785986 2024-06-24T23:06:24.709167+00:00 19994330.271000031382 29000293.001999989152 27870463.020000100136 3965470.062000035774 60485.962797645 2024-06-24T23:06:25.716543+00:00 19994330.276000019163 29000293.001000020653 27870462.939000010490 3964012.010999917984 60485.962809115 2024-06-24T23:06:26.707550+00:00 19994330.270999971777 29000293.013999998569 27870463.082999940962 3966771.973999977112 60485.962820775 2024-06-24T23:06:27.714925+00:00 19994330.274999979883 29000292.971999999136 27870462.971999999136 3965587.965000032913 60485.962832429 2024-06-24T23:06:28.721805+00:00 19994330.272000011057 29000293.004999998957 27870462.968000050634 3961029.011999965180 60485.962843904 2024-06-24T23:06:29.713307+00:00 19994330.270000040531 29000293.029999971390 27870463.080999970436 3964986.004999995232 60485.962855563 2024-06-24T23:06:30.720683+00:00 19994330.276999950409 29000292.974000040442 27870462.958999998868 3964012.976000071038 60485.962867034 2024-06-24T23:06:31.711690+00:00 19994330.271000031382 29000292.982999980450 27870462.929000008851 3962176.993000030983 60485.962878693 2024-06-24T23:06:32.719065+00:00 19994330.272999998182 29000292.977999988943 27870462.979999989271 3960069.105999947060 60485.962890163 2024-06-24T23:06:33.710072+00:00 19994330.270999971777 29000293.053000029176 27870463.041000008583 3962233.957000017166 60485.962901822 2024-06-24T23:06:34.717446+00:00 19994330.274000048637 29000293.036000009626 27870463.041000008583 3964581.976999998093 60485.962913298 2024-06-24T23:06:35.708950+00:00 19994330.271999958903 29000292.979999959469 27870463.005999978632 3963758.968000053894 60485.962924952 2024-06-24T23:06:36.715830+00:00 19994330.271000031382 29000292.993000030518 27870463.006000008434 3964235.997999907006 60485.962936427 2024-06-24T23:06:37.707333+00:00 19994330.271999958903 29000292.999000009149 27870463.009999990463 3964904.002000092994 60485.962948081 2024-06-24T23:06:38.714213+00:00 19994330.275000099093 29000292.972999989986 27870462.954000029713 3958704.054999948014 60485.962959740 2024-06-24T23:06:39.721587+00:00 19994330.271999958903 29000292.975000020117 27870463.020999971777 3963180.054000020027 60485.962971216 2024-06-24T23:06:40.713091+00:00 19994330.271000031382 29000293.028000000864 27870462.962999999523 3960497.935999989975 60485.962982870 2024-06-24T23:06:41.719970+00:00 19994330.272999998182 29000293.026999950409 27870463.037999991328 3962961.981999992859 60485.962994345 2024-06-24T23:06:42.711473+00:00 19994330.271999958903 29000292.978999968618 27870463.026000019163 3964885.013999938965 60485.963006000 2024-06-24T23:06:43.718352+00:00 19994330.274999979883 29000292.979000091553 27870463.000000000000 3966166.986000061035 60485.963017475 2024-06-24T23:06:44.709855+00:00 19994330.271000031382 29000292.995999928564 27870462.917999979109 3966489.894999980927 60485.963029129 2024-06-24T23:06:45.716735+00:00 19994330.272999998182 29000292.999000068754 27870463.018000010401 3968795.018000007141 60485.963040605 2024-06-24T23:06:46.708238+00:00 19994330.272999998182 29000293.055999990553 27870463.095000028610 3963209.082999945153 60485.963052264 2024-06-24T23:06:47.715613+00:00 19994330.271999958903 29000292.980999950320 27870462.898999989033 3962675.017000079155 60485.963063918 2024-06-24T23:06:48.722492+00:00 19994330.272000070661 29000292.991000059992 27870463.028999980539 3959546.075999975204 60485.963075393 2024-06-24T23:06:49.713995+00:00 19994330.273999929428 29000292.980999950320 27870462.958000060171 3964590.944000006188 60485.963087047 2024-06-24T23:06:50.720874+00:00 19994330.272999998182 29000292.993999961764 27870463.024999979883 3961808.960999966133 60485.963098523 2024-06-24T23:06:51.712378+00:00 19994330.269999980927 29000293.014999989420 27870462.996999979019 3963075.009000062943 60485.963110182 2024-06-24T23:06:52.719753+00:00 19994330.272000070661 29000293.011000040919 27870463.034000039101 3962056.972000002861 60485.963121653 2024-06-24T23:06:53.710760+00:00 19994330.271999958903 29000293.011999960989 27870462.973999980837 3962993.993999958038 60485.963133312 2024-06-24T23:06:54.718135+00:00 19994330.274999979883 29000292.953999999911 27870463.022999998182 3960607.065999985207 60485.963144782 2024-06-24T23:06:55.709143+00:00 19994330.272000070661 29000293.040000081062 27870463.022999998182 3966953.958000063896 60485.963156441 2024-06-24T23:06:56.716519+00:00 19994330.271000031382 29000292.993999961764 27870462.998999949545 3965175.974999905098 60485.963167911 2024-06-24T23:06:57.707525+00:00 19994330.270999908447 29000292.984000001103 27870462.970000028610 3961746.006000041962 60485.963179571 2024-06-24T23:06:58.714902+00:00 19994330.274000048637 29000293.024999998510 27870462.975000020117 3968235.008000016212 60485.963191230 2024-06-24T23:06:59.722275+00:00 19994330.271999958903 29000292.991999998689 27870463.043999910355 3967592.988000034820 60485.963202700 2024-06-24T23:07:00.713282+00:00 19994330.274999979883 29000292.978000000119 27870462.950000051409 3961032.937999964226 60485.963214359 2024-06-24T23:07:01.720658+00:00 19994330.272000070661 29000293.003000009805 27870463.054000020027 3964253.039000033867 60485.963225829 2024-06-24T23:07:02.711665+00:00 19994330.272999998182 29000293.046000000089 27870462.988999959081 3964863.013999938965 60485.963237489 2024-06-24T23:07:03.719040+00:00 19994330.269999980927 29000292.953999999911 27870462.950000051409 3961328.083999990951 60485.963248964 2024-06-24T23:07:04.710543+00:00 19994330.272999998182 29000293.000999990851 27870462.998999949545 3962726.031000018120 60485.963260618 2024-06-24T23:07:05.717423+00:00 19994330.276000000536 29000292.990000009537 27870462.978000041097 3964358.930000067223 60485.963272094 2024-06-24T23:07:06.708926+00:00 19994330.271000001580 29000293.021999981254 27870463.046000000089 3961541.967000008095 60485.963283748 2024-06-24T23:07:07.715805+00:00 19994330.272999990731 29000292.983000040054 27870463.015999909490 3962712.993999958038 60485.963295223 2024-06-24T23:07:08.707307+00:00 19994330.271000009030 29000293.022999998182 27870463.059999998659 3961064.026999949943 60485.963306877 2024-06-24T23:07:09.714187+00:00 19994330.271000001580 29000293.030999958515 27870462.967999998480 3967766.999000072014 60485.963318537 2024-06-24T23:07:10.721563+00:00 19994330.272999990731 29000292.981000009924 27870463.010000009090 3963761.955999969970 60485.963330012 2024-06-24T23:07:11.713066+00:00 19994330.277000010014 29000292.994000021368 27870462.920999988914 3966140.087000011932 60485.963341666 2024-06-24T23:07:12.719945+00:00 19994330.271999981254 29000292.986000001431 27870463.015000019222 3964014.942000031006 60485.963353142 2024-06-24T23:07:13.711448+00:00 19994330.270000010729 29000292.985000010580 27870463.000000000000 3967025.972000002861 60485.963364795 2024-06-24T23:07:14.718326+00:00 19994330.271000001580 29000293.037000000477 27870463.021999981254 3968134.068999886978 60485.963376271 2024-06-24T23:07:15.709829+00:00 19994330.272000011057 29000292.946999970824 27870462.971000019461 3966309.924000024796 60485.963387931 2024-06-24T23:07:16.717206+00:00 19994330.273999989033 29000293.070000048727 27870463.016999989748 3963552.081000090111 60485.963399400 2024-06-24T23:07:17.708213+00:00 19994330.275000009686 29000292.972999930382 27870463.007999990135 3961633.004999995232 60485.963411060 2024-06-24T23:07:18.715588+00:00 19994330.270999971777 29000292.983000040054 27870463.000999990851 3964518.984999895096 60485.963422530 2024-06-24T23:07:19.706595+00:00 19994330.272999998182 29000293.022999998182 27870463.041000008583 3967315.040000081062 60485.963434190 2024-06-24T23:07:20.713970+00:00 19994330.272000011057 29000293.013999938965 27870462.995999988168 3963033.901999949943 60485.963445843 2024-06-24T23:07:21.720850+00:00 19994330.272000011057 29000292.979000091553 27870462.970000028610 3963557.024999976158 60485.963457319 2024-06-24T23:07:22.712353+00:00 19994330.272999998182 29000292.961999889463 27870463.023999989033 3966168.962000011932 60485.963468978 2024-06-24T23:07:23.719728+00:00 19994330.274999979883 29000293.041000008583 27870463.000000000000 3958668.001999973785 60485.963480448 2024-06-24T23:07:24.710735+00:00 19994330.272000011057 29000292.976000070572 27870462.979000028223 3961480.041000009049 60485.963492108 2024-06-24T23:07:25.718112+00:00 19994330.271000031382 29000293.011999960989 27870462.988999959081 3965114.956000090111 60485.963503578 2024-06-24T23:07:26.709118+00:00 19994330.272999998182 29000292.998000029474 27870463.037000000477 3966010.087000011932 60485.963515237 2024-06-24T23:07:27.716493+00:00 19994330.272999998182 29000293.016999959946 27870462.960999969393 3965755.950999975204 60485.963526707 2024-06-24T23:07:28.707500+00:00 19994330.270999971777 29000293.014999989420 27870463.006000038236 3961009.061999917030 60485.963538366 2024-06-24T23:07:29.714875+00:00 19994330.276000019163 29000292.996000051498 27870462.993999961764 3964108.962000011932 60485.963550020 2024-06-24T23:07:30.721754+00:00 19994330.267000019550 29000292.952999949455 27870463.014000058174 3968511.064000010025 60485.963561496 2024-06-24T23:07:31.713257+00:00 19994330.274999979883 29000293.029000040144 27870462.985999941826 3966884.967000008095 60485.963573150 2024-06-24T23:07:32.720136+00:00 19994330.268999930471 29000292.973000049591 27870462.977000001818 3963034.899999976158 60485.963584626 2024-06-24T23:07:33.711640+00:00 19994330.276000019163 29000293.002999901772 27870462.994000080973 3966747.092000008095 60485.963596279 2024-06-24T23:07:34.718519+00:00 19994330.274999979883 29000293.028000000864 27870463.039999961853 3961491.930000067223 60485.963607755 2024-06-24T23:07:35.710022+00:00 19994330.269000049680 29000293.002000000328 27870462.986000061035 3963824.001999973785 60485.963619414 2024-06-24T23:07:36.717397+00:00 19994330.271000031382 29000292.993999999017 27870463.010999921709 3962262.014000058174 60485.963630884 2024-06-24T23:07:37.708405+00:00 19994330.274999979883 29000293.016999989748 27870463.082000020891 3965189.969999908935 60485.963642544 2024-06-24T23:07:38.715780+00:00 19994330.272999998182 29000292.956000000238 27870462.891999959946 3964002.017000079155 60485.963654014 2024-06-24T23:07:39.706787+00:00 19994330.272999998182 29000293.031000021845 27870463.058000091463 3963332.980999947060 60485.963665673 2024-06-24T23:07:40.714162+00:00 19994330.272999998182 29000292.975999981165 27870462.934000018984 3964841.995000004768 60485.963677333 2024-06-24T23:07:41.721537+00:00 19994330.268999930471 29000293.052999999374 27870463.060999989510 3965197.042000054847 60485.963688802 2024-06-24T23:07:42.712545+00:00 19994330.276000019163 29000292.981999989599 27870462.952000018209 3962694.041999936104 60485.963700462 2024-06-24T23:07:43.719920+00:00 19994330.274000048637 29000292.994000021368 27870463.062999960035 3961750.949000000022 60485.963711932 2024-06-24T23:07:44.710927+00:00 19994330.271000031382 29000293.015999969095 27870462.977000001818 3960661.078999999911 60485.963723592 2024-06-24T23:07:45.718302+00:00 19994330.271999958903 29000292.949000000954 27870462.962000008672 3964516.961000001058 60485.963735062 2024-06-24T23:07:46.709309+00:00 19994330.274000048637 29000292.994000021368 27870463.005999919027 3958939.964999999851 60485.963746721 2024-06-24T23:07:47.716684+00:00 19994330.268000010401 29000293.055000010878 27870463.048000000417 3965003.975999999791 60485.963758191 2024-06-24T23:07:48.707692+00:00 19994330.273999929428 29000292.963999990374 27870462.914999999106 3961615.047999999952 60485.963769850 2024-06-24T23:07:49.715067+00:00 19994330.274000048637 29000293.013999998569 27870463.015000000596 3962155.930000000168 60485.963781320 2024-06-24T23:07:50.706073+00:00 19994330.272999998182 29000293.000999990851 27870463.025999989361 3959854.003999996930 60485.963792980 2024-06-24T23:07:51.713450+00:00 19994330.270999908447 29000293.024000048637 27870463.017000019550 3963602.103000000119 60485.963804633 2024-06-24T23:07:52.720328+00:00 19994330.272000070661 29000292.927999969572 27870462.952999979258 3962318.899000003934 60485.963816109 2024-06-24T23:07:53.711832+00:00 19994330.274999979883 29000293.034000039101 27870463.027000010014 3960321.082999996841 60485.963827763 2024-06-24T23:07:54.718711+00:00 19994330.271000031382 29000293.013999938965 27870463.021999981254 3961711.939000003040 60485.963839239 2024-06-24T23:07:55.710214+00:00 19994330.272999998182 29000293.009000059217 27870463.010000020266 3959722.027999997139 60485.963850892 2024-06-24T23:07:56.717093+00:00 19994330.274999979883 29000292.972999930382 27870462.944000009447 3962709.943999997806 60485.963862368 2024-06-24T23:07:57.708597+00:00 19994330.268000010401 29000293.012000080198 27870462.995000001043 3964213.085000000894 60485.963874022 2024-06-24T23:07:58.715476+00:00 19994330.274000000209 29000292.967999938875 27870463.029999971390 3959368.946000001859 60485.963885497 2024-06-24T23:07:59.706978+00:00 19994330.271999999881 29000293.057000041008 27870463.062000039965 3961332.044000000227 60485.963897157 2024-06-24T23:08:00.714354+00:00 19994330.274999998510 29000292.955999970436 27870462.943999949843 3963366.942000002135 60485.963908811 2024-06-24T23:08:01.721233+00:00 19994330.271000001580 29000293.013999938965 27870462.986000001431 3962885.966999993194 60485.963920286 2024-06-24T23:08:02.712736+00:00 19994330.271999999881 29000293.022000070661 27870463.025000039488 3959849.055000007153 60485.963931940 2024-06-24T23:08:03.719616+00:00 19994330.272999998182 29000293.003999948502 27870463.062999960035 3960928.053000003099 60485.963943416 2024-06-24T23:08:04.711119+00:00 19994330.271999981254 29000292.965000029653 27870462.975000020117 3960321.998999997973 60485.963955069 2024-06-24T23:08:05.717998+00:00 19994330.272000011057 29000292.998999949545 27870462.970000028610 3963607.038000002969 60485.963966545 2024-06-24T23:08:06.709501+00:00 19994330.272999998182 29000293.032999988645 27870462.977999929339 3958985.872999995947 60485.963978205 2024-06-24T23:08:07.716877+00:00 19994330.272999998182 29000292.983000040054 27870463.009000059217 3963001.032999991905 60485.963989675 2024-06-24T23:08:08.707883+00:00 19994330.272999998182 29000293.009999990463 27870463.029999971390 3963229.859000011813 60485.964001334 2024-06-24T23:08:09.715258+00:00 19994330.269999980927 29000292.996999979019 27870463.016999959946 3959964.186999992002 60485.964012804 2024-06-24T23:08:10.706266+00:00 19994330.276000019163 29000293.009999990463 27870462.961000081152 3967743.012999997009 60485.964024464 2024-06-24T23:08:11.713641+00:00 19994330.272999998182 29000293.011999998242 27870462.985000010580 3959040.933000013232 60485.964036117 2024-06-24T23:08:12.720521+00:00 19994330.268999990076 29000292.977000009269 27870463.024999979883 3960668.041999996174 60485.964047593 2024-06-24T23:08:13.712024+00:00 19994330.278000000864 29000292.977999988943 27870462.940999981016 3965597.994000003207 60485.964059247 2024-06-24T23:08:14.718903+00:00 19994330.268000010401 29000293.022999998182 27870463.041999939829 3960193.986999989022 60485.964070722 2024-06-24T23:08:15.710406+00:00 19994330.273999989033 29000292.982999999076 27870463.030000090599 3964286.990000010002 60485.964082376 2024-06-24T23:08:16.717285+00:00 19994330.271000031382 29000293.017000019550 27870462.971999999136 3960400.013999999035 60485.964093852 2024-06-24T23:08:17.708789+00:00 19994330.275999959558 29000293.011999990791 27870462.965999960899 3962597.965999991167 60485.964105511 2024-06-24T23:08:18.716164+00:00 19994330.272000011057 29000292.970999989659 27870463.055999990553 3966714.048000007868 60485.964116981 2024-06-24T23:08:19.707171+00:00 19994330.269999980927 29000293.013999998569 27870462.955000039190 3959055.870999991894 60485.964128640 2024-06-24T23:08:20.714546+00:00 19994330.272999998182 29000292.963999990374 27870462.992999911308 3962357.104000002146 60485.964140111 2024-06-24T23:08:21.705553+00:00 19994330.272999998182 29000293.036000009626 27870463.029000040144 3962528.948000013828 60485.964151770 2024-06-24T23:08:22.712928+00:00 19994330.273999989033 29000292.986000001431 27870462.996999979019 3966204.128999977838 60485.964163424 2024-06-24T23:08:23.719807+00:00 19994330.271000031382 29000293.014999989420 27870462.980000019073 3964326.987000017893 60485.964174899 2024-06-24T23:08:24.711311+00:00 19994330.272999938577 29000293.013000011444 27870463.032999988645 3961133.004999995232 60485.964186559 2024-06-24T23:08:25.718686+00:00 19994330.270000100136 29000292.998000029474 27870463.035000000149 3961307.946999996901 60485.964198029 2024-06-24T23:08:26.709693+00:00 19994330.274999979883 29000292.971999999136 27870462.925999999046 3959642.942999988794 60485.964209688 2024-06-24T23:08:27.717069+00:00 19994330.272999998182 29000292.997999969870 27870462.989000000060 3963632.133000016212 60485.964221158 2024-06-24T23:08:28.708076+00:00 19994330.271999958903 29000293.029000040144 27870463.069000009447 3962770.951000005007 60485.964232818 2024-06-24T23:08:29.715451+00:00 19994330.274000048637 29000292.958999931812 27870462.958999991417 3960162.002000004053 60485.964244287 2024-06-24T23:08:30.706458+00:00 19994330.269999980927 29000293.060000058264 27870463.041000008583 3964010.943999975920 60485.964255947 2024-06-24T23:08:31.713833+00:00 19994330.271999958903 29000292.990000009537 27870463.050000008196 3963742.990000010002 60485.964267423 2024-06-24T23:08:32.705336+00:00 19994330.271000031382 29000292.957999940962 27870462.897999968380 3960375.027000010014 60485.964279077 2024-06-24T23:08:33.712216+00:00 19994330.276999950409 29000293.022000070661 27870462.997000008821 3961898.935000001919 60485.964290730 2024-06-24T23:08:34.719094+00:00 19994330.272999998182 29000293.034999970347 27870463.067999988794 3967043.118000001181 60485.964302206 2024-06-24T23:08:35.710598+00:00 19994330.272000070661 29000292.983000040054 27870462.925999999046 3963071.921000003815 60485.964313866 2024-06-24T23:08:36.717973+00:00 19994330.271000031382 29000292.989999890327 27870463.067000031471 3962126.058999984991 60485.964325341 2024-06-24T23:08:37.709477+00:00 19994330.270999908447 29000292.968000050634 27870462.945999979973 3964149.041999996174 60485.964336995 2024-06-24T23:08:38.716356+00:00 19994330.272000070661 29000293.024000048637 27870462.985000010580 3961735.997000008821 60485.964348471 2024-06-24T23:08:39.707859+00:00 19994330.274999979883 29000292.983999971300 27870463.013999998569 3962257.967000008095 60485.964360130 2024-06-24T23:08:40.715234+00:00 19994330.271999958903 29000292.985000010580 27870462.959999978542 3963585.963999987114 60485.964371600 2024-06-24T23:08:41.706241+00:00 19994330.272999998182 29000293.009999990463 27870463.080000039190 3963290.041000009049 60485.964383259 2024-06-24T23:08:42.713616+00:00 19994330.269000049680 29000293.014999989420 27870462.948999941349 3964093.968999981880 60485.964394913 2024-06-24T23:08:43.720496+00:00 19994330.274999979883 29000293.009999990463 27870463.065000060946 3957545.012000023853 60485.964406389 2024-06-24T23:08:44.711999+00:00 19994330.272999998182 29000293.013000011444 27870462.980999950320 3961305.942000002135 60485.964418042 2024-06-24T23:08:45.718878+00:00 19994330.272999998182 29000292.995999928564 27870462.967000011355 3961578.030999987852 60485.964429518 2024-06-24T23:08:46.710381+00:00 19994330.271999958903 29000293.000000000000 27870463.039000030607 3964619.986000000965 60485.964441172 2024-06-24T23:08:47.717260+00:00 19994330.274000048637 29000292.989000078291 27870463.004999998957 3960230.007999985944 60485.964452648 2024-06-24T23:08:48.708763+00:00 19994330.269999980927 29000292.995999999344 27870462.960999969393 3957461.982000023127 60485.964464307 2024-06-24T23:08:49.716139+00:00 19994330.272000070661 29000292.984999999404 27870463.052000049502 3959409.031999974977 60485.964475777 2024-06-24T23:08:50.707146+00:00 19994330.273999929428 29000293.013999998569 27870462.968999978155 3964323.967000008095 60485.964487437 2024-06-24T23:08:51.714521+00:00 19994330.272000070661 29000293.008000001311 27870463.049000021070 3961142.032000004780 60485.964498906 2024-06-24T23:08:52.705528+00:00 19994330.272999998182 29000292.947000011802 27870462.917999979109 3962897.004999995232 60485.964510566 2024-06-24T23:08:53.712904+00:00 19994330.271000001580 29000293.056999981403 27870463.057999968529 3960513.030000030994 60485.964522225 2024-06-24T23:08:54.720279+00:00 19994330.274000000209 29000292.971000019461 27870462.953999999911 3953614.994999945164 60485.964533695 2024-06-24T23:08:55.711286+00:00 19994330.273999989033 29000293.007999990135 27870463.022000070661 3959973.037000000011 60485.964545355 2024-06-24T23:08:56.718661+00:00 19994330.272999998182 29000293.039999991655 27870462.988999959081 3959293.939999998081 60485.964556825 2024-06-24T23:08:57.709668+00:00 19994330.271000009030 29000292.972999989986 27870462.981999989599 3959882.932000041008 60485.964568485 2024-06-24T23:08:58.717044+00:00 19994330.271000001580 29000293.002000030130 27870463.001999970526 3964645.083000003826 60485.964579954 2024-06-24T23:08:59.708051+00:00 19994330.272999998182 29000292.977000001818 27870463.018000010401 3961251.064999998081 60485.964591614 2024-06-24T23:09:00.715426+00:00 19994330.272999998182 29000292.990000009537 27870462.967000011355 3960512.894999980927 60485.964603084 2024-06-24T23:09:01.706433+00:00 19994330.274999979883 29000293.018000010401 27870463.039000030607 3959862.134000002872 60485.964614743 2024-06-24T23:09:02.713808+00:00 19994330.271000031382 29000293.028999980539 27870462.991999980062 3961354.908999979030 60485.964626213 2024-06-24T23:09:03.704816+00:00 19994330.271000001580 29000292.978999968618 27870463.004999998957 3960039.004000008106 60485.964637873 2024-06-24T23:09:04.712191+00:00 19994330.272999968380 29000292.983000040054 27870463.000000000000 3967346.909000039101 60485.964649532 2024-06-24T23:09:05.719565+00:00 19994330.271000031382 29000292.959999978542 27870462.940000008792 3963267.039999961853 60485.964661002 2024-06-24T23:09:06.710573+00:00 19994330.275999959558 29000293.055000010878 27870463.075999990106 3966371.985000013839 60485.964672661 2024-06-24T23:09:07.717948+00:00 19994330.271000031382 29000293.013999938965 27870463.019000008702 3967130.035000026226 60485.964684132 2024-06-24T23:09:08.708955+00:00 19994330.272999998182 29000292.977000001818 27870462.945999979973 3964062.032999991905 60485.964695791 2024-06-24T23:09:09.716331+00:00 19994330.270999971777 29000293.020000100136 27870462.991000030190 3967252.910999954212 60485.964707267 2024-06-24T23:09:10.707834+00:00 19994330.274000048637 29000293.028000000864 27870463.072999980301 3968665.044000030030 60485.964718920 2024-06-24T23:09:11.714713+00:00 19994330.272999998182 29000292.990999940783 27870462.978000018746 3965495.083000003826 60485.964730396 2024-06-24T23:09:12.706216+00:00 19994330.272999998182 29000293.000000000000 27870462.953999999911 3964841.888999999035 60485.964742055 2024-06-24T23:09:13.713591+00:00 19994330.270999971777 29000292.948000069708 27870463.022000011057 3964234.023000001907 60485.964753525 2024-06-24T23:09:14.704599+00:00 19994330.273999989033 29000293.058999899775 27870463.022999998182 3962775.051999986172 60485.964765185 2024-06-24T23:09:15.711974+00:00 19994330.268999990076 29000292.971999999136 27870462.961999949068 3961058.000999987125 60485.964776839 2024-06-24T23:09:16.718853+00:00 19994330.276000019163 29000292.973000049591 27870462.975000020117 3963277.962000011932 60485.964788314 2024-06-24T23:09:17.710356+00:00 19994330.271999958903 29000293.013000011444 27870463.000999990851 3966685.049000024796 60485.964799968 2024-06-24T23:09:18.717235+00:00 19994330.272999998182 29000292.993999961764 27870462.984000030905 3966252.921999990940 60485.964811444 2024-06-24T23:09:19.708738+00:00 19994330.272000070661 29000292.945999979973 27870462.970999959856 3962966.050999999046 60485.964823103 2024-06-24T23:09:20.716113+00:00 19994330.268999930471 29000293.089000109583 27870463.093000050634 3959605.009000002872 60485.964834573 2024-06-24T23:09:21.707121+00:00 19994330.274000048637 29000293.014999989420 27870462.958999991417 3965375.944999992847 60485.964846232 2024-06-24T23:09:22.714496+00:00 19994330.272999998182 29000292.944999929518 27870462.980000019073 3964767.066999971867 60485.964857703 2024-06-24T23:09:23.705503+00:00 19994330.274999979883 29000293.011999960989 27870463.028999920934 3958642.950000048149 60485.964869362 2024-06-24T23:09:24.712879+00:00 19994330.274000048637 29000293.034000039101 27870463.022999998182 3965505.984999955166 60485.964880838 2024-06-24T23:09:25.704382+00:00 19994330.269999980927 29000292.988000001758 27870463.029000040144 3963739.927000045776 60485.964892492 2024-06-24T23:09:26.711261+00:00 19994330.271000031382 29000293.028999999166 27870462.973000049591 3962562.093999981880 60485.964904151 2024-06-24T23:09:27.718636+00:00 19994330.272999998182 29000292.996000010520 27870463.063999891281 3960992.952000021935 60485.964915627 2024-06-24T23:09:28.710139+00:00 19994330.273999929428 29000292.965999990702 27870462.901000019163 3965777.053999959957 60485.964927280 2024-06-24T23:09:29.717018+00:00 19994330.272999998182 29000292.972000021487 27870463.013000011444 3961042.100000023842 60485.964938756 2024-06-24T23:09:30.708522+00:00 19994330.269999980927 29000293.022999968380 27870463.019999980927 3964474.885999978054 60485.964950415 2024-06-24T23:09:31.715897+00:00 19994330.275000099093 29000293.031000021845 27870463.004000071436 3963328.945999979973 60485.964961885 2024-06-24T23:09:32.706904+00:00 19994330.268999930471 29000292.971999999136 27870463.013000011444 3957895.032000004780 60485.964973545 2024-06-24T23:09:33.714279+00:00 19994330.274000048637 29000292.988999988884 27870462.993999961764 3960278.057000041008 60485.964985015 2024-06-24T23:09:34.705287+00:00 19994330.275999899954 29000293.029999971390 27870462.996000051498 3965030.107999979984 60485.964996669 2024-06-24T23:09:35.712166+00:00 19994330.269000049680 29000292.986000001431 27870463.007999900728 3965145.882000029087 60485.965008328 2024-06-24T23:09:36.719541+00:00 19994330.274000048637 29000292.976000010967 27870462.971999999136 3961669.074999988079 60485.965019803 2024-06-24T23:09:37.711044+00:00 19994330.269999980927 29000293.049000021070 27870463.020000100136 3964657.976000010967 60485.965031458 2024-06-24T23:09:38.717924+00:00 19994330.276000019163 29000292.978999968618 27870463.007999900728 3966570.044999957085 60485.965042933 2024-06-24T23:09:39.709426+00:00 19994330.271999958903 29000292.988000039011 27870462.965000029653 3964470.861000000965 60485.965054587 2024-06-24T23:09:40.716306+00:00 19994330.271000031382 29000292.991000000387 27870463.032000061125 3958823.100000023842 60485.965066063 2024-06-24T23:09:41.707809+00:00 19994330.273999929428 29000292.983999971300 27870462.990999940783 3968915.958000003826 60485.965077722 2024-06-24T23:09:42.715184+00:00 19994330.271000031382 29000293.043000038713 27870463.006999999285 3965183.985000013839 60485.965089192 2024-06-24T23:09:43.706191+00:00 19994330.271999958903 29000293.012000020593 27870463.021999999881 3966440.097999989986 60485.965100846 2024-06-24T23:09:44.713071+00:00 19994330.274000048637 29000292.968999978155 27870462.951000008732 3967355.933999956120 60485.965112322 2024-06-24T23:09:45.704574+00:00 19994330.276999998838 29000293.049000021070 27870463.046000000089 3962821.979000031948 60485.965123981 2024-06-24T23:09:46.711949+00:00 19994330.267000000924 29000292.957999940962 27870463.000000000000 3961156.897000014782 60485.965135634 2024-06-24T23:09:47.718828+00:00 19994330.272999998182 29000293.003000020981 27870462.962999999523 3970154.055999993812 60485.965147110 2024-06-24T23:09:48.710331+00:00 19994330.274000000209 29000292.990000009537 27870463.019999980927 3970420.988999962807 60485.965158764 2024-06-24T23:09:49.717210+00:00 19994330.269999999553 29000292.983999971300 27870462.956000000238 3965768.044000030030 60485.965170240 2024-06-24T23:09:50.708714+00:00 19994330.276000011712 29000293.004999998957 27870463.022000011057 3963936.953000009060 60485.965181899 2024-06-24T23:09:51.716089+00:00 19994330.269999999553 29000292.955999970436 27870462.950000021607 3965035.972999989986 60485.965193369 2024-06-24T23:09:52.707096+00:00 19994330.273999989033 29000293.106999989599 27870463.090999960899 3963637.989000021946 60485.965205029 2024-06-24T23:09:53.714471+00:00 19994330.271000001580 29000292.963000059128 27870462.957000020891 3965866.066999971867 60485.965216504 2024-06-24T23:09:54.705974+00:00 19994330.272999998182 29000292.980999950320 27870463.030000030994 3965901.865000010002 60485.965228158 2024-06-24T23:09:55.712854+00:00 19994330.271000001580 29000293.016000028700 27870463.023999989033 3961204.139999986161 60485.965239634 2024-06-24T23:09:56.704357+00:00 19994330.272999998182 29000292.973999980837 27870462.945999979973 3966238.120000004768 60485.965251287 2024-06-24T23:09:57.711236+00:00 19994330.272999998182 29000292.981999989599 27870462.985000010580 3963350.826999961864 60485.965262947 2024-06-24T23:09:58.718611+00:00 19994330.272999998182 29000292.981999989599 27870462.992999970913 3964156.116999983788 60485.965274417 2024-06-24T23:09:59.709618+00:00 19994330.271000031382 29000293.034000039101 27870463.015000049025 3966243.834000111092 60485.965286076 2024-06-24T23:10:00.716993+00:00 19994330.274999979883 29000293.024000048637 27870463.005999978632 3962367.110999941826 60485.965297546 2024-06-24T23:10:01.708001+00:00 19994330.274999979883 29000293.002999901772 27870463.040999948978 3966105.912000060081 60485.965309205 2024-06-24T23:10:02.715376+00:00 19994330.269000049680 29000292.978999998420 27870463.001000050455 3963300.122999907006 60485.965320676 2024-06-24T23:10:03.706383+00:00 19994330.273999989033 29000292.995000001043 27870462.957999940962 3962549.978000044823 60485.965332335 2024-06-24T23:10:04.713759+00:00 19994330.272000011057 29000293.022999998182 27870462.997000098228 3963090.023000001907 60485.965343811 2024-06-24T23:10:05.705262+00:00 19994330.271999958903 29000292.993999999017 27870463.000000000000 3961367.975000023842 60485.965355465 2024-06-24T23:10:06.712141+00:00 19994330.271000031382 29000293.009999990463 27870463.014999989420 3965683.026999949943 60485.965366940 2024-06-24T23:10:07.703644+00:00 19994330.274999979883 29000293.006000008434 27870463.013999938965 3965559.008000016212 60485.965378594 2024-06-24T23:10:08.710523+00:00 19994330.272999998182 29000293.011000011116 27870463.016000028700 3964483.962000011932 60485.965390253 2024-06-24T23:10:09.717898+00:00 19994330.272000011057 29000292.930999990553 27870462.914999961853 3968041.898000001907 60485.965401724 2024-06-24T23:10:10.708906+00:00 19994330.272000011057 29000293.033999979496 27870463.021000031382 3964533.057999968994 60485.965413383 2024-06-24T23:10:11.716281+00:00 19994330.275000039488 29000293.012000020593 27870463.060000058264 3967107.011000037193 60485.965424853 2024-06-24T23:10:12.707288+00:00 19994330.269999980927 29000292.987999979407 27870462.961999889463 3964932.095000029076 60485.965436512 2024-06-24T23:10:13.714663+00:00 19994330.273999929428 29000292.949999991804 27870462.956000089645 3966210.917999982834 60485.965447982 2024-06-24T23:10:14.705670+00:00 19994330.272000070661 29000293.038000050932 27870463.071999911219 3965825.972000002861 60485.965459642 2024-06-24T23:10:15.713046+00:00 19994330.270999908447 29000293.020999971777 27870462.961000081152 3963024.042999982834 60485.965471112 2024-06-24T23:10:16.704053+00:00 19994330.270000100136 29000292.975000020117 27870463.049000021070 3962392.965000032913 60485.965482771 2024-06-24T23:10:17.711428+00:00 19994330.273999929428 29000293.004000011832 27870462.925999999046 3963573.033999919891 60485.965494431 2024-06-24T23:10:18.718803+00:00 19994330.274999979883 29000292.991000000387 27870463.007999900728 3957236.129999995232 60485.965505906 2024-06-24T23:10:19.710306+00:00 19994330.272000070661 29000293.059999998659 27870463.081000089645 3966216.899000049103 60485.965517560 2024-06-24T23:10:20.717186+00:00 19994330.271000031382 29000292.962999939919 27870462.995000001043 3965609.057000041008 60485.965529036 2024-06-24T23:10:21.708689+00:00 19994330.274999979883 29000293.024000048637 27870462.958999998868 3958496.949000000954 60485.965540689 2024-06-24T23:10:22.715568+00:00 19994330.268999930471 29000293.016000028700 27870463.066999990493 3963389.953999996185 60485.965552165 2024-06-24T23:10:23.707071+00:00 19994330.277000069618 29000292.986999988556 27870462.961000010371 3965590.029999970924 60485.965563824 2024-06-24T23:10:24.714446+00:00 19994330.272999998182 29000292.965999960899 27870462.988999988884 3968884.932999968994 60485.965575295 2024-06-24T23:10:25.705453+00:00 19994330.268000010401 29000292.981999989599 27870462.953000009060 3962641.990000010002 60485.965586954 2024-06-24T23:10:26.712829+00:00 19994330.272999998182 29000293.046000000089 27870463.030999988317 3965069.009999989998 60485.965598424 2024-06-24T23:10:27.703836+00:00 19994330.273999929428 29000292.967000011355 27870462.960999999195 3967894.059000014793 60485.965610083 2024-06-24T23:10:28.711211+00:00 19994330.272000070661 29000292.977000001818 27870462.987000018358 3962113.967000008095 60485.965621737 2024-06-24T23:10:29.718090+00:00 19994330.274999979883 29000293.052999969572 27870463.033999979496 3961652.985000013839 60485.965633213 2024-06-24T23:10:30.709594+00:00 19994330.271000031382 29000292.962000008672 27870463.021999981254 3965651.044999957085 60485.965644867 2024-06-24T23:10:31.716473+00:00 19994330.272999998182 29000293.024000048637 27870463.033000048250 3960863.995000004768 60485.965656342 2024-06-24T23:10:32.707976+00:00 19994330.267999891192 29000292.990000009537 27870462.971999939531 3958943.962000011932 60485.965667996 2024-06-24T23:10:33.714855+00:00 19994330.278000000864 29000293.032999988645 27870463.017000019550 3961849.029000043869 60485.965679466 2024-06-24T23:10:34.705862+00:00 19994330.272999998182 29000292.985999941826 27870462.993000030518 3961802.960999966133 60485.965691125 2024-06-24T23:10:35.713237+00:00 19994330.269000049680 29000292.994000080973 27870462.977000001818 3960678.077999948990 60485.965702595 2024-06-24T23:10:36.704245+00:00 19994330.274000048637 29000292.987999919802 27870463.000999990851 3962372.939000010025 60485.965714255 2024-06-24T23:10:37.711620+00:00 19994330.271999958903 29000292.979000091553 27870462.955999970436 3961918.040000081062 60485.965725909 2024-06-24T23:10:38.718499+00:00 19994330.271999958903 29000293.039999961853 27870463.078999999911 3960589.020999907982 60485.965737384 2024-06-24T23:10:39.710002+00:00 19994330.274999998510 29000292.980000000447 27870462.976000010967 3963925.049000024796 60485.965749044 2024-06-24T23:10:40.717378+00:00 19994330.274000000209 29000293.015999998897 27870462.953999999911 3958512.927000045776 60485.965760514 2024-06-24T23:10:41.708385+00:00 19994330.269000001252 29000292.990000009537 27870463.024999979883 3966604.009999989998 60485.965772173 2024-06-24T23:10:42.715760+00:00 19994330.271999999881 29000293.024999991059 27870463.040000081062 3962214.949000000954 60485.965783643 2024-06-24T23:10:43.706767+00:00 19994330.272999998182 29000293.015999998897 27870463.038999918848 3963640.000999927986 60485.965795303 2024-06-24T23:10:44.714142+00:00 19994330.271000001580 29000292.948000010103 27870462.925000071526 3962324.937000035774 60485.965806779 2024-06-24T23:10:45.705645+00:00 19994330.276000011712 29000293.013999998569 27870462.981999989599 3959038.169999957085 60485.965818432 2024-06-24T23:10:46.712525+00:00 19994330.272999998182 29000293.025999989361 27870463.026999950409 3964711.978000044823 60485.965829908 2024-06-24T23:10:47.704027+00:00 19994330.271999981254 29000293.006999999285 27870463.007000088692 3960878.906000018120 60485.965841562 2024-06-24T23:10:48.710907+00:00 19994330.268999990076 29000292.960000008345 27870463.005999919027 3962620.029999970924 60485.965853221 2024-06-24T23:10:49.718282+00:00 19994330.277000010014 29000292.993999961764 27870462.995000001043 3965637.019000052940 60485.965864691 2024-06-24T23:10:50.709290+00:00 19994330.270000010729 29000293.012000020593 27870463.039000030607 3966811.978999971878 60485.965876350 2024-06-24T23:10:51.716665+00:00 19994330.273999959230 29000292.985000010580 27870462.903000000864 3965100.004999995232 60485.965887820 2024-06-24T23:10:52.707672+00:00 19994330.272999998182 29000292.996999979019 27870462.993999961764 3963034.032999991905 60485.965899480 2024-06-24T23:10:53.715047+00:00 19994330.268000010401 29000293.016000028700 27870463.055000070482 3963011.968999981880 60485.965910955 2024-06-24T23:10:54.706550+00:00 19994330.274000048637 29000293.002999961376 27870462.995000001043 3968547.029000043869 60485.965922609 2024-06-24T23:10:55.713429+00:00 19994330.275999959558 29000293.006000038236 27870463.013999938965 3966921.958999990951 60485.965934085 2024-06-24T23:10:56.704933+00:00 19994330.272999998182 29000292.977000001818 27870462.998000029474 3961777.975999950897 60485.965945744 2024-06-24T23:10:57.712308+00:00 19994330.271000031382 29000292.995000001043 27870462.971999999136 3961466.029000043869 60485.965957214 2024-06-24T23:10:58.703317+00:00 19994330.269999980927 29000292.983999971300 27870463.011000040919 3961698.985999941826 60485.965968874 2024-06-24T23:10:59.710691+00:00 19994330.272999998182 29000293.021999958903 27870463.015000000596 3959748.042000054847 60485.965980527 2024-06-24T23:11:00.717569+00:00 19994330.273999989033 29000293.046000000089 27870463.034000001848 3962605.906999946106 60485.965992003 2024-06-24T23:11:01.709072+00:00 19994330.269999980927 29000292.937000039965 27870462.959000010043 3967523.083000063896 60485.966003657 2024-06-24T23:11:02.715952+00:00 19994330.277000010014 29000293.037999991328 27870463.038999989629 3966862.937000035774 60485.966015133 2024-06-24T23:11:03.707455+00:00 19994330.268000010401 29000292.988999959081 27870462.986000020057 3966832.061999917030 60485.966026792 2024-06-24T23:11:04.714830+00:00 19994330.275000039488 29000293.050000071526 27870463.031999979168 3965669.008000016212 60485.966038262 2024-06-24T23:11:05.705837+00:00 19994330.270999971777 29000292.970999959856 27870463.006999999285 3962172.965999960899 60485.966049922 2024-06-24T23:11:06.713212+00:00 19994330.272999998182 29000292.958000060171 27870462.913000021130 3964804.055000067223 60485.966061391 2024-06-24T23:11:07.704220+00:00 19994330.274999979883 29000293.011999960989 27870463.011999990791 3969425.018999934196 60485.966073051 2024-06-24T23:11:08.711595+00:00 19994330.274000048637 29000292.996999979019 27870463.003999978304 3961193.017000079155 60485.966084527 2024-06-24T23:11:09.703098+00:00 19994330.271999958903 29000293.024999979883 27870463.026000019163 3962674.926999927033 60485.966096180 2024-06-24T23:11:10.709977+00:00 19994330.271000031382 29000293.012000080198 27870463.008999999613 3963788.026000022888 60485.966107840 2024-06-24T23:11:11.717353+00:00 19994330.271000031382 29000292.967999938875 27870462.952000018209 3964846.070999979973 60485.966119310 2024-06-24T23:11:12.708359+00:00 19994330.272999998182 29000293.047999981791 27870463.098999980837 3961929.850000023842 60485.966130969 2024-06-24T23:11:13.715735+00:00 19994330.270999908447 29000292.964000109583 27870462.958999991417 3969243.152000070084 60485.966142445 2024-06-24T23:11:14.707238+00:00 19994330.272999998182 29000293.020999908447 27870463.000000000000 3962423.858999968041 60485.966154099 2024-06-24T23:11:15.714117+00:00 19994330.272999998182 29000292.988000039011 27870462.942000031471 3963435.097000002861 60485.966165574 2024-06-24T23:11:16.705620+00:00 19994330.270000100136 29000292.965999998152 27870462.972999989986 3962828.921999930870 60485.966177228 2024-06-24T23:11:17.712500+00:00 19994330.275999899954 29000293.052999999374 27870463.025999959558 3959149.019000052940 60485.966188704 2024-06-24T23:11:18.704003+00:00 19994330.272999998182 29000292.967999998480 27870462.948000010103 3962751.065999985207 60485.966200357 2024-06-24T23:11:19.710882+00:00 19994330.272000070661 29000293.006999999285 27870463.046000000089 3960541.884999989998 60485.966211833 2024-06-24T23:11:20.702385+00:00 19994330.272999998182 29000292.985999990255 27870463.018000010401 3960593.032999991905 60485.966223493 2024-06-24T23:11:21.709761+00:00 19994330.271000031382 29000292.990000009537 27870463.026999950409 3960027.004000068177 60485.966235146 2024-06-24T23:11:22.716640+00:00 19994330.273999929428 29000293.001000020653 27870462.958999991417 3964653.014999986161 60485.966246622 2024-06-24T23:11:23.708143+00:00 19994330.269999980927 29000293.021000001580 27870463.021000031382 3962553.960999966133 60485.966258276 2024-06-24T23:11:24.715022+00:00 19994330.274000048637 29000292.980999980122 27870462.990000009537 3961764.031000018120 60485.966269752 2024-06-24T23:11:25.706524+00:00 19994330.274999979883 29000293.045000020415 27870463.047000050545 3967384.986999989022 60485.966281405 2024-06-24T23:11:26.713405+00:00 19994330.269000049680 29000292.960999969393 27870462.995000001043 3960155.064000010025 60485.966292881 2024-06-24T23:11:27.704908+00:00 19994330.272999998182 29000293.010000050068 27870463.001999970526 3966056.972000002861 60485.966304540 2024-06-24T23:11:28.712283+00:00 19994330.275999899954 29000292.997999969870 27870462.953999999911 3966021.983999968041 60485.966316010 2024-06-24T23:11:29.703290+00:00 19994330.272000070661 29000292.980000019073 27870463.037999991328 3961413.983999968041 60485.966327670 2024-06-24T23:11:30.710665+00:00 19994330.271999958903 29000293.060999989510 27870463.029999971390 3962790.074000000954 60485.966339324 2024-06-24T23:11:31.717544+00:00 19994330.272000070661 29000292.979000028223 27870462.994000080973 3966894.971000074875 60485.966350799 2024-06-24T23:11:32.709049+00:00 19994330.271999958903 29000292.980999950320 27870462.970999959856 3963935.034000039101 60485.966362453 2024-06-24T23:11:33.715928+00:00 19994330.271999999881 29000292.982000049204 27870462.945000048727 3966443.985999941826 60485.966373929 2024-06-24T23:11:34.707430+00:00 19994330.272999990731 29000293.003000020981 27870463.107999920845 3965887.975000023842 60485.966385582 2024-06-24T23:11:35.714309+00:00 19994330.275000009686 29000293.022999998182 27870462.935999989510 3961672.914999961853 60485.966397058 2024-06-24T23:11:36.705813+00:00 19994330.269999999553 29000292.993999961764 27870463.021000031382 3961362.052000045776 60485.966408717 2024-06-24T23:11:37.713188+00:00 19994330.272999998182 29000293.008000019938 27870462.990000009537 3962899.980000019073 60485.966420188 2024-06-24T23:11:38.704195+00:00 19994330.269999999553 29000292.986999988556 27870463.013000000268 3958336.020999907982 60485.966431847 2024-06-24T23:11:39.711570+00:00 19994330.275999989361 29000292.975999951363 27870462.938000008464 3959772.930999993812 60485.966443317 2024-06-24T23:11:40.702577+00:00 19994330.272999998182 29000293.037999991328 27870463.032999988645 3967237.037000060081 60485.966454976 2024-06-24T23:11:41.709952+00:00 19994330.271000001580 29000293.001000050455 27870463.037999998778 3963672.944999932777 60485.966466630 2024-06-24T23:11:42.716832+00:00 19994330.271000001580 29000293.018000010401 27870463.012000009418 3964896.112000108231 60485.966478106 2024-06-24T23:11:43.708335+00:00 19994330.272999998182 29000292.942999958992 27870462.936999980360 3960360.996999979019 60485.966489759 2024-06-24T23:11:44.715215+00:00 19994330.275000009686 29000293.039000030607 27870463.017000019550 3956341.939000010025 60485.966501235 2024-06-24T23:11:45.706717+00:00 19994330.270000010729 29000292.990000009537 27870463.012999981642 3965699.069999932777 60485.966512895 2024-06-24T23:11:46.714093+00:00 19994330.273999989033 29000292.993000030518 27870462.977000001818 3965996.003000020981 60485.966524364 2024-06-24T23:11:47.705100+00:00 19994330.272000011057 29000292.971999999136 27870462.916999999434 3965649.958999990951 60485.966536024 2024-06-24T23:11:48.712475+00:00 19994330.270999971777 29000293.049999948591 27870463.111000001431 3960395.136000037193 60485.966547494 2024-06-24T23:11:49.703482+00:00 19994330.272000011057 29000293.031000021845 27870463.002000030130 3959452.894999980927 60485.966559154 2024-06-24T23:11:50.710858+00:00 19994330.276000019163 29000292.962000008672 27870462.983999971300 3960810.939000010025 60485.966570629 2024-06-24T23:11:51.702361+00:00 19994330.272000011057 29000293.014999989420 27870463.040000021458 3961618.049999951851 60485.966582283 2024-06-24T23:11:52.709240+00:00 19994330.271999958903 29000292.958999991417 27870462.934999998659 3963401.014999986161 60485.966593942 2024-06-24T23:11:53.716615+00:00 19994330.270000040531 29000292.997000001371 27870462.959999978542 3961115.963999987114 60485.966605412 2024-06-24T23:11:54.707622+00:00 19994330.274999979883 29000292.989999998361 27870463.012000020593 3956445.027000070084 60485.966617072 2024-06-24T23:11:55.714997+00:00 19994330.272999998182 29000293.019000001252 27870463.061999980360 3962259.054000020027 60485.966628542 2024-06-24T23:11:56.706005+00:00 19994330.270999971777 29000293.057999998331 27870462.997000038624 3960561.906999946106 60485.966640201 2024-06-24T23:11:57.713380+00:00 19994330.275000039488 29000292.938000008464 27870462.982999920845 3962410.953000069130 60485.966651677 2024-06-24T23:11:58.704883+00:00 19994330.272000011057 29000293.039000000805 27870463.003000020981 3960069.961999893188 60485.966663331 2024-06-24T23:11:59.711762+00:00 19994330.272999998182 29000292.973999980837 27870463.028000000864 3960543.107000112999 60485.966674807 2024-06-24T23:12:00.703265+00:00 19994330.272999998182 29000293.011000011116 27870462.963999990374 3960076.011999965180 60485.966686460 2024-06-24T23:12:01.710144+00:00 19994330.268999930471 29000292.967000011355 27870462.975000020117 3963542.115000010002 60485.966698119 2024-06-24T23:12:02.717520+00:00 19994330.276000019163 29000293.002999991179 27870462.986999988556 3960295.856999992859 60485.966709595 2024-06-24T23:12:03.709023+00:00 19994330.274000048637 29000293.010999981314 27870463.019999980927 3963436.998000026215 60485.966721249 2024-06-24T23:12:04.715902+00:00 19994330.269999980927 29000293.024000048637 27870463.019000049680 3964958.034999967087 60485.966732725 2024-06-24T23:12:05.707405+00:00 19994330.271000031382 29000292.990000009537 27870463.009999990463 3960195.026000022888 60485.966744378 2024-06-24T23:12:06.714285+00:00 19994330.271999958903 29000293.020999971777 27870462.996999979019 3964299.998999952804 60485.966755854 2024-06-24T23:12:07.705788+00:00 19994330.271000031382 29000292.962999999523 27870462.971000079066 3965664.927000045776 60485.966767508 2024-06-24T23:12:08.712667+00:00 19994330.276999950409 29000293.010999981314 27870463.065999981016 3967651.087999939919 60485.966778983 2024-06-24T23:12:09.704170+00:00 19994330.269999980927 29000292.999000009149 27870462.936999920756 3965960.972000002861 60485.966790643 2024-06-24T23:12:10.711545+00:00 19994330.272999998182 29000293.002000030130 27870463.022000070661 3962326.968999981880 60485.966802113 2024-06-24T23:12:11.702552+00:00 19994330.271000031382 29000292.992999970913 27870462.955999970436 3961652.012000083923 60485.966813772 2024-06-24T23:12:12.709928+00:00 19994330.278000000864 29000293.021999958903 27870463.006000038236 3963812.982999920845 60485.966825426 2024-06-24T23:12:13.716807+00:00 19994330.271000031382 29000292.998000029474 27870463.026999950409 3964991.030999999959 60485.966836902 2024-06-24T23:12:14.708310+00:00 19994330.269999980927 29000292.955000039190 27870462.975000020117 3966126.987999999896 60485.966848555 2024-06-24T23:12:15.715189+00:00 19994330.271999958903 29000293.014999989420 27870463.029999971390 3964014.998999998905 60485.966860031 2024-06-24T23:12:16.706694+00:00 19994330.272000070661 29000293.037999991328 27870463.037999991328 3965760.936000001151 60485.966871685 2024-06-24T23:12:17.713571+00:00 19994330.272999998182 29000292.949000000954 27870462.945999998599 3964721.056999998167 60485.966883161 2024-06-24T23:12:18.705075+00:00 19994330.272999998182 29000293.019999980927 27870462.978000011295 3959273.124000002164 60485.966894820 2024-06-24T23:12:19.712450+00:00 19994330.273999929428 29000293.047999981791 27870463.125999998301 3960815.921000000089 60485.966906290 2024-06-24T23:12:20.703457+00:00 19994330.274000048637 29000292.946000099182 27870462.879000011832 3961330.092999998014 60485.966917950 2024-06-24T23:12:21.710832+00:00 19994330.269000049680 29000293.012999888510 27870463.019999980927 3959379.822999998927 60485.966929425 2024-06-24T23:12:22.702335+00:00 19994330.269999980927 29000293.029000040144 27870463.022999998182 3956584.098000004888 60485.966941079 2024-06-24T23:12:23.709215+00:00 19994330.276999950409 29000292.968000050634 27870463.016999989748 3959682.997000000905 60485.966952738 2024-06-24T23:12:24.716590+00:00 19994330.272999998182 29000293.037999991328 27870463.057999998331 3955852.965999998152 60485.966964209 2024-06-24T23:12:25.707597+00:00 19994330.271999958903 29000293.008000019938 27870462.954000029713 3963578.019000000786 60485.966975868 2024-06-24T23:12:26.714972+00:00 19994330.271000001580 29000292.952999949455 27870463.002999961376 3956302.000000000000 60485.966987344 2024-06-24T23:12:27.706476+00:00 19994330.271999999881 29000293.021000031382 27870462.888000011444 3959137.942999995779 60485.966998997 2024-06-24T23:12:28.713354+00:00 19994330.274000000209 29000292.963999990374 27870463.094000041485 3959535.101999998093 60485.967010473 2024-06-24T23:12:29.704858+00:00 19994330.274000000209 29000292.995000001043 27870463.006999969482 3964194.902000010014 60485.967022127 2024-06-24T23:12:30.711737+00:00 19994330.271999999881 29000293.011999960989 27870462.963999990374 3961316.088999987114 60485.967033597 2024-06-24T23:12:31.702744+00:00 19994330.272999998182 29000293.046999998391 27870463.092000011355 3960687.891000003088 60485.967045256 2024-06-24T23:12:32.710119+00:00 19994330.271999999881 29000292.974000010639 27870462.926999989897 3962609.055000007153 60485.967056726 2024-06-24T23:12:33.701126+00:00 19994330.270000010729 29000292.993999999017 27870462.983000040054 3968151.011999994982 60485.967068385 2024-06-24T23:12:34.708502+00:00 19994330.273999989033 29000292.949999999255 27870462.997999969870 3963047.932999997865 60485.967080045 2024-06-24T23:12:35.715876+00:00 19994330.272999998182 29000293.033999979496 27870463.016000028700 3958077.997000008821 60485.967091515 2024-06-24T23:12:36.706884+00:00 19994330.272999998182 29000292.991000000387 27870462.904000040144 3964924.086999997031 60485.967103174 2024-06-24T23:12:37.714259+00:00 19994330.272000011057 29000293.036000009626 27870463.090999960899 3966333.935000001919 60485.967114644 2024-06-24T23:12:38.705266+00:00 19994330.269999980927 29000292.983000010252 27870462.986999988556 3962238.026999995112 60485.967126304 2024-06-24T23:12:39.712642+00:00 19994330.274000018835 29000293.020000010729 27870462.985999941826 3960629.937999994028 60485.967137774 2024-06-24T23:12:40.703649+00:00 19994330.272999998182 29000293.005999978632 27870463.064000010490 3960806.053000003099 60485.967149433 2024-06-24T23:12:41.711024+00:00 19994330.272999998182 29000292.973999980837 27870462.953999999911 3959139.993000001181 60485.967160909 2024-06-24T23:12:42.702527+00:00 19994330.271999958903 29000293.003000020981 27870463.024000048637 3959547.958000003826 60485.967172563 2024-06-24T23:12:43.709407+00:00 19994330.272000011057 29000293.014999989420 27870462.965000029653 3965437.032999991905 60485.967184222 2024-06-24T23:12:44.716782+00:00 19994330.271000031382 29000292.974000040442 27870462.983999971300 3966153.006999998819 60485.967195692 2024-06-24T23:12:45.707789+00:00 19994330.275999959558 29000293.042999979109 27870463.013999938965 3964778.003000006080 60485.967207352 2024-06-24T23:12:46.715164+00:00 19994330.271000031382 29000292.987999979407 27870463.069000009447 3961139.931999995839 60485.967218821 2024-06-24T23:12:47.706170+00:00 19994330.272999998182 29000292.957000020891 27870462.922000050545 3961958.166999996174 60485.967230481 2024-06-24T23:12:48.713547+00:00 19994330.274999979883 29000293.051000058651 27870463.049000021070 3966571.925000011921 60485.967241951 2024-06-24T23:12:49.704554+00:00 19994330.268999990076 29000292.977000001818 27870463.018999930471 3966802.961999983061 60485.967253610 2024-06-24T23:12:50.711928+00:00 19994330.275000039488 29000292.985999941826 27870462.980000019073 3961363.977000027895 60485.967265080 2024-06-24T23:12:51.702936+00:00 19994330.272999998182 29000293.004999998957 27870462.973000049591 3962568.077999978792 60485.967276740 2024-06-24T23:12:52.710311+00:00 19994330.272999938577 29000292.988000039011 27870463.021999958903 3963974.057000011206 60485.967288210 2024-06-24T23:12:53.701319+00:00 19994330.269000049680 29000293.013000011444 27870462.958999991417 3961140.938999981154 60485.967299869 2024-06-24T23:12:54.708694+00:00 19994330.276000019163 29000293.038999918848 27870463.042999979109 3959925.014000027906 60485.967311529 2024-06-24T23:12:55.716069+00:00 19994330.268000010401 29000292.969000101089 27870462.986999999732 3959796.898999989033 60485.967323004 2024-06-24T23:12:56.707572+00:00 19994330.275999899954 29000293.014999989420 27870463.026000000536 3962753.951999992132 60485.967334658 2024-06-24T23:12:57.714451+00:00 19994330.274000048637 29000292.958999991417 27870462.954999998212 3963050.038000016939 60485.967346134 2024-06-24T23:12:58.705954+00:00 19994330.269999980927 29000292.963999990374 27870462.942999999970 3968240.040999978781 60485.967357787 2024-06-24T23:12:59.712834+00:00 19994330.272000070661 29000293.049999948591 27870463.065999981016 3966029.024000018835 60485.967369263 2024-06-24T23:13:00.704337+00:00 19994330.271999958903 29000293.018000010401 27870463.019000019878 3959204.063999981154 60485.967380917 2024-06-24T23:13:01.711216+00:00 19994330.274999979883 29000293.019999980927 27870463.037000000477 3968242.915000020992 60485.967392392 2024-06-24T23:13:02.702719+00:00 19994330.272000070661 29000292.960000038147 27870462.933999989182 3964260.008999974001 60485.967404046 2024-06-24T23:13:03.709598+00:00 19994330.272999998182 29000293.019000049680 27870463.052000019699 3964663.056000024080 60485.967415522 2024-06-24T23:13:04.701102+00:00 19994330.269999980927 29000292.949999928474 27870462.959999978542 3967331.991999983788 60485.967427182 2024-06-24T23:13:05.708477+00:00 19994330.272999998182 29000293.052999969572 27870463.007000029087 3962928.922000021208 60485.967438835 2024-06-24T23:13:06.715356+00:00 19994330.270999908447 29000292.968000050634 27870463.000999990851 3966120.030999987852 60485.967450311 2024-06-24T23:13:07.706859+00:00 19994330.272999998182 29000293.014999989420 27870463.004999998957 3959311.030999987852 60485.967461965 2024-06-24T23:13:08.713739+00:00 19994330.278000000864 29000292.999000001699 27870463.033999979496 3963693.895000011194 60485.967473440 2024-06-24T23:13:09.705242+00:00 19994330.270000100136 29000293.008999999613 27870462.958000000566 3966877.062000005972 60485.967485100 2024-06-24T23:13:10.712617+00:00 19994330.270999908447 29000292.995000001043 27870463.013000011444 3964124.062999994028 60485.967496570 2024-06-24T23:13:11.703624+00:00 19994330.272000070661 29000292.991999998689 27870463.013000011444 3962255.962000011932 60485.967508229 2024-06-24T23:13:12.710999+00:00 19994330.272999998182 29000292.988000009209 27870462.921000000089 3964755.923999994993 60485.967519699 2024-06-24T23:13:13.702006+00:00 19994330.272999998182 29000293.027000010014 27870463.081000030041 3966548.080999999773 60485.967531359 2024-06-24T23:13:14.709382+00:00 19994330.273999929428 29000293.037000000477 27870462.997999910265 3962433.967999995220 60485.967542835 2024-06-24T23:13:15.700885+00:00 19994330.271000031382 29000292.920999970287 27870462.938000079244 3963279.974000006914 60485.967554488 2024-06-24T23:13:16.707764+00:00 19994330.272999998182 29000292.999000009149 27870462.998000029474 3962147.095999985933 60485.967566147 2024-06-24T23:13:17.715139+00:00 19994330.268000010401 29000293.021000031382 27870462.981999989599 3962008.972999989986 60485.967577618 2024-06-24T23:13:18.706147+00:00 19994330.276999950409 29000292.978999968618 27870463.054999951273 3964744.921000003815 60485.967589271 2024-06-24T23:13:19.713026+00:00 19994330.272000070661 29000293.022000011057 27870463.037999991328 3962156.127000004053 60485.967600747 2024-06-24T23:13:20.704529+00:00 19994330.274000000209 29000293.015999969095 27870463.028000000864 3959736.035000026226 60485.967612406 2024-06-24T23:13:21.711904+00:00 19994330.271000001580 29000293.013000011444 27870462.945999979973 3963938.967000008095 60485.967623876 2024-06-24T23:13:22.702911+00:00 19994330.274999998510 29000293.008999999613 27870463.047999981791 3963949.952999948990 60485.967635536 2024-06-24T23:13:23.710287+00:00 19994330.269999999553 29000292.991000000387 27870462.953000068665 3965150.957000017166 60485.967647006 2024-06-24T23:13:24.701294+00:00 19994330.271999999881 29000293.004999998957 27870462.950000051409 3959461.064000010025 60485.967658665 2024-06-24T23:13:25.708669+00:00 19994330.276000011712 29000292.986000061035 27870463.022999998182 3963258.957000017166 60485.967670319 2024-06-24T23:13:26.715548+00:00 19994330.268000010401 29000293.010999921709 27870463.026999950409 3961150.026999949943 60485.967681794 2024-06-24T23:13:27.707051+00:00 19994330.271000001580 29000292.977000001818 27870462.985999941826 3958492.876000047196 60485.967693448 2024-06-24T23:13:28.713930+00:00 19994330.273999989033 29000293.017000079155 27870463.017000079155 3961283.101999998093 60485.967704924 2024-06-24T23:13:29.705434+00:00 19994330.275000009686 29000292.995999928564 27870463.006999969482 3966595.979999959003 60485.967716584 2024-06-24T23:13:30.712809+00:00 19994330.275999989361 29000292.985000010580 27870463.014999989420 3963135.119000018109 60485.967728053 2024-06-24T23:13:31.703816+00:00 19994330.270000010729 29000293.047999981791 27870462.953000068665 3962581.833999990951 60485.967739713 2024-06-24T23:13:32.711191+00:00 19994330.271999981254 29000292.968000050634 27870463.009999990463 3962783.087000011932 60485.967751183 2024-06-24T23:13:33.702199+00:00 19994330.271000031382 29000293.026999950409 27870463.001999970526 3963490.935999989975 60485.967762842 2024-06-24T23:13:34.709574+00:00 19994330.269999980927 29000292.912000060081 27870462.943999998271 3961863.060999989975 60485.967774318 2024-06-24T23:13:35.701077+00:00 19994330.274999979883 29000293.044999960810 27870463.041999999434 3957421.930000007153 60485.967785972 2024-06-24T23:13:36.707956+00:00 19994330.275000039488 29000293.021999958903 27870463.031999990344 3958199.041999996174 60485.967797631 2024-06-24T23:13:37.715331+00:00 19994330.269999980927 29000292.978000041097 27870463.004000011832 3964542.122000039089 60485.967809101 2024-06-24T23:13:38.706339+00:00 19994330.272999998182 29000293.019999980927 27870463.014999989420 3961158.842000008095 60485.967820761 2024-06-24T23:13:39.713714+00:00 19994330.272999998182 29000293.003000020981 27870462.948000010103 3963770.949999988079 60485.967832237 2024-06-24T23:13:40.705217+00:00 19994330.272000011057 29000292.955000039190 27870462.981999989599 3966358.122999966145 60485.967843890 2024-06-24T23:13:41.712096+00:00 19994330.273999989033 29000293.033999919891 27870463.036000009626 3962678.040000020992 60485.967855360 2024-06-24T23:13:42.703103+00:00 19994330.272999998182 29000293.014000058174 27870463.008999969810 3958693.921999990940 60485.967867020 2024-06-24T23:13:43.710478+00:00 19994330.272000011057 29000292.980000019073 27870462.974000040442 3962685.930000007153 60485.967878495 2024-06-24T23:13:44.701982+00:00 19994330.270999971777 29000292.996999979019 27870462.962999999523 3960440.114000021946 60485.967890149 2024-06-24T23:13:45.708861+00:00 19994330.273999989033 29000292.991999998689 27870463.028999980539 3965976.953999996185 60485.967901625 2024-06-24T23:13:46.700364+00:00 19994330.270000040531 29000292.981999989599 27870463.000999990851 3965838.983999968041 60485.967913278 2024-06-24T23:13:47.707243+00:00 19994330.274999979883 29000293.052000001073 27870463.037999991328 3958156.095000029076 60485.967924938 2024-06-24T23:13:48.714618+00:00 19994330.271999958903 29000292.980999991298 27870462.992000039667 3963976.991999983788 60485.967936408 2024-06-24T23:13:49.705626+00:00 19994330.270000100136 29000293.017000019550 27870463.022999998182 3962259.933000028133 60485.967948067 2024-06-24T23:13:50.713001+00:00 19994330.271999958903 29000293.012999981642 27870462.941999968141 3962070.106999992859 60485.967959543 2024-06-24T23:13:51.704503+00:00 19994330.274999979883 29000292.988000009209 27870463.069000009447 3961095.820999979973 60485.967971196 2024-06-24T23:13:52.711383+00:00 19994330.274999979883 29000293.000000000000 27870462.914000030607 3968703.083000003826 60485.967982672 2024-06-24T23:13:53.702886+00:00 19994330.272000070661 29000292.984000030905 27870463.075999978930 3961596.964999973774 60485.967994332 2024-06-24T23:13:54.710261+00:00 19994330.271999958903 29000293.011999960989 27870462.975000020117 3962724.032000004780 60485.968005802 2024-06-24T23:13:55.701269+00:00 19994330.269999980927 29000293.032000008970 27870463.028000000864 3965701.017000020016 60485.968017461 2024-06-24T23:13:56.708644+00:00 19994330.277000069618 29000292.991000000387 27870462.975999951363 3960143.026000022888 60485.968029115 2024-06-24T23:13:57.715523+00:00 19994330.268999930471 29000292.949999991804 27870462.937000039965 3961971.976999998093 60485.968040591 2024-06-24T23:13:58.707026+00:00 19994330.274999979883 29000293.044000029564 27870463.069999929518 3960486.021999955177 60485.968052244 2024-06-24T23:13:59.713905+00:00 19994330.270000100136 29000292.960999969393 27870462.965000029653 3961699.027000010014 60485.968063720 2024-06-24T23:14:00.705410+00:00 19994330.272999998182 29000293.008000019938 27870462.963000059128 3967690.888000010978 60485.968075374 2024-06-24T23:14:01.712288+00:00 19994330.272999998182 29000292.991999980062 27870463.037999991328 3963821.110000013839 60485.968086849 2024-06-24T23:14:02.703791+00:00 19994330.274999979883 29000293.013000011444 27870463.022999998182 3962570.967999995220 60485.968098503 2024-06-24T23:14:03.710670+00:00 19994330.271000031382 29000293.024000048637 27870463.036000009626 3961398.001999973785 60485.968109979 2024-06-24T23:14:04.702173+00:00 19994330.271999958903 29000292.962999939919 27870462.949000000954 3961897.984000027180 60485.968121632 2024-06-24T23:14:05.709053+00:00 19994330.272999998182 29000293.014000058174 27870462.980999950320 3965941.027000010014 60485.968133108 2024-06-24T23:14:06.700556+00:00 19994330.271000031382 29000292.996999979019 27870463.096999999136 3962388.930000007153 60485.968144768 2024-06-24T23:14:07.707931+00:00 19994330.272999998182 29000292.981999989599 27870462.903000000864 3963324.938999950886 60485.968156422 2024-06-24T23:14:08.714810+00:00 19994330.273999929428 29000293.021000031382 27870463.003999948502 3957577.101000010967 60485.968167897 2024-06-24T23:14:09.706313+00:00 19994330.272999998182 29000293.038999918848 27870463.029000040144 3965465.975000023842 60485.968179551 2024-06-24T23:14:10.713193+00:00 19994330.271000031382 29000292.975000020117 27870462.991000059992 3963714.967999995220 60485.968191027 2024-06-24T23:14:11.704696+00:00 19994330.271000031382 29000292.958000060171 27870462.958999991417 3966632.103999971878 60485.968202686 2024-06-24T23:14:12.712071+00:00 19994330.272999998182 29000293.055999990553 27870463.065000001341 3959874.891000031959 60485.968214156 2024-06-24T23:14:13.703078+00:00 19994330.273999929428 29000293.016000028700 27870463.026000000536 3962376.030999958981 60485.968225815 2024-06-24T23:14:14.710454+00:00 19994330.274999998510 29000292.914999961853 27870462.932000000030 3963394.073000013828 60485.968237291 2024-06-24T23:14:15.701957+00:00 19994330.269000001252 29000293.062000039965 27870463.052000001073 3960013.956000030041 60485.968248945 2024-06-24T23:14:16.708836+00:00 19994330.274000000209 29000292.952999949455 27870462.956000000238 3963980.930999993812 60485.968260420 2024-06-24T23:14:17.700339+00:00 19994330.269999999553 29000293.018999930471 27870463.052999999374 3965173.131999969017 60485.968272074 2024-06-24T23:14:18.707218+00:00 19994330.275999989361 29000293.022000070661 27870463.002000000328 3968133.967000008095 60485.968283734 2024-06-24T23:14:19.714593+00:00 19994330.269999999553 29000292.972999930382 27870462.947000000626 3962201.956000030041 60485.968295210 2024-06-24T23:14:20.706097+00:00 19994330.272999998182 29000293.057000041008 27870463.044999990612 3960449.963999987114 60485.968306863 2024-06-24T23:14:21.712976+00:00 19994330.270000010729 29000292.975000020117 27870462.960000038147 3962589.064999998081 60485.968318339 2024-06-24T23:14:22.704479+00:00 19994330.272999998182 29000292.949999999255 27870462.983999971300 3962950.921000003815 60485.968329998 2024-06-24T23:14:23.711854+00:00 19994330.271000001580 29000293.019000008702 27870462.998000029474 3962891.114000021946 60485.968341468 2024-06-24T23:14:24.702862+00:00 19994330.277000010014 29000292.974999990314 27870462.951999958605 3961366.964999973774 60485.968353122 2024-06-24T23:14:25.709741+00:00 19994330.271999981254 29000293.035000011325 27870463.083999991417 3960177.932999968994 60485.968364598 2024-06-24T23:14:26.701244+00:00 19994330.271000031382 29000293.008999969810 27870462.982000049204 3963233.045000017155 60485.968376257 2024-06-24T23:14:27.708619+00:00 19994330.273999989033 29000292.993000000715 27870463.040999948978 3962278.990000010002 60485.968387727 2024-06-24T23:14:28.699626+00:00 19994330.271999958903 29000292.985000010580 27870462.920000020415 3964066.983000040054 60485.968399387 2024-06-24T23:14:29.707002+00:00 19994330.272999998182 29000293.011999990791 27870463.000000000000 3965200.066999911796 60485.968411040 2024-06-24T23:14:30.713880+00:00 19994330.274000048637 29000292.991999980062 27870463.047999981791 3961088.924000024796 60485.968422516 2024-06-24T23:14:31.705384+00:00 19994330.271999958903 29000292.976000010967 27870462.975000020117 3961798.075999975204 60485.968434170 2024-06-24T23:14:32.712263+00:00 19994330.271000031382 29000293.055999990553 27870463.031000021845 3960011.927000045776 60485.968445646 2024-06-24T23:14:33.703766+00:00 19994330.272999998182 29000293.000000000000 27870463.037999991328 3961974.991000055801 60485.968457305 2024-06-24T23:14:34.711141+00:00 19994330.270999971777 29000292.967999991030 27870462.996999979019 3964101.144999980927 60485.968468775 2024-06-24T23:14:35.702149+00:00 19994330.276000019163 29000292.992000039667 27870462.948000069708 3965371.947999954224 60485.968480434 2024-06-24T23:14:36.709524+00:00 19994330.272000011057 29000292.981999989599 27870462.974999900907 3964058.896000028122 60485.968491904 2024-06-24T23:14:37.700531+00:00 19994330.272000011057 29000293.033999979496 27870463.018000010401 3959290.042999982834 60485.968503564 2024-06-24T23:14:38.707906+00:00 19994330.271999958903 29000292.965000029653 27870463.032999988645 3964877.952999948990 60485.968515039 2024-06-24T23:14:39.699409+00:00 19994330.271000031382 29000293.029999911785 27870462.988000039011 3962841.087000011932 60485.968526693 2024-06-24T23:14:40.706288+00:00 19994330.273999989033 29000293.007000088692 27870463.000000000000 3962705.898000001907 60485.968538353 2024-06-24T23:14:41.713664+00:00 19994330.274999979883 29000293.024999979883 27870462.996000051498 3963697.035000085831 60485.968549822 2024-06-24T23:14:42.704671+00:00 19994330.271000031382 29000292.957000020891 27870462.975999951363 3964936.940999985207 60485.968561482 2024-06-24T23:14:43.712046+00:00 19994330.271000031382 29000293.021000031382 27870463.021000031382 3964491.093999981880 60485.968572958 2024-06-24T23:14:44.703549+00:00 19994330.271999958903 29000293.003999948502 27870463.009999990463 3963720.055999993812 60485.968584612 2024-06-24T23:14:45.710429+00:00 19994330.272999998182 29000292.985999941826 27870462.978000041097 3959746.871999979019 60485.968596087 2024-06-24T23:14:46.701932+00:00 19994330.274000048637 29000292.979000091553 27870463.003999948502 3966790.080000042915 60485.968607747 2024-06-24T23:14:47.709307+00:00 19994330.271999958903 29000293.005999919027 27870462.924000021070 3966630.983999968041 60485.968619217 2024-06-24T23:14:48.700314+00:00 19994330.271999958903 29000293.025000099093 27870463.061999920756 3962781.042000054847 60485.968630876 2024-06-24T23:14:49.707689+00:00 19994330.274000048637 29000292.967000011355 27870462.999000068754 3965023.980999947060 60485.968642530 2024-06-24T23:14:50.714569+00:00 19994330.269999980927 29000293.028000000864 27870463.041999939829 3963163.049999951851 60485.968654005 2024-06-24T23:14:51.706072+00:00 19994330.274999979883 29000292.997999910265 27870462.920000001788 3960630.892000079155 60485.968665659 2024-06-24T23:14:52.712951+00:00 19994330.272000070661 29000293.002000089735 27870463.063999999315 3962336.082999945153 60485.968677135 2024-06-24T23:14:53.704454+00:00 19994330.276000019163 29000293.000000000000 27870463.039000000805 3965577.001000047196 60485.968688794 2024-06-24T23:14:54.711829+00:00 19994330.265999909490 29000292.986999988556 27870462.971999991685 3960412.939000010025 60485.968700265 2024-06-24T23:14:55.702837+00:00 19994330.274000048637 29000293.041000008583 27870463.015000019222 3966915.092000008095 60485.968711924 2024-06-24T23:14:56.710212+00:00 19994330.271999958903 29000293.019999980927 27870462.981999989599 3967833.924999951851 60485.968723400 2024-06-24T23:14:57.701715+00:00 19994330.279000040144 29000292.957999940962 27870462.988999988884 3959263.940000057220 60485.968735053 2024-06-24T23:14:58.708594+00:00 19994330.269999980927 29000292.957000020891 27870462.962999999523 3962467.997999907006 60485.968746529 2024-06-24T23:14:59.700097+00:00 19994330.271000031382 29000292.993000000715 27870462.995000030845 3962240.979000092018 60485.968758188 2024-06-24T23:15:00.707472+00:00 19994330.268999930471 29000293.044999990612 27870463.056999981403 3959456.018000007141 60485.968769842 2024-06-24T23:15:01.714352+00:00 19994330.274000048637 29000293.024000000209 27870462.957000020891 3967988.078999996185 60485.968781318 2024-06-24T23:15:02.705855+00:00 19994330.271999958903 29000292.967000011355 27870462.995000001043 3962530.954999924172 60485.968792971 2024-06-24T23:15:03.712734+00:00 19994330.274000048637 29000293.023999989033 27870463.052999969572 3958378.106000065804 60485.968804447 2024-06-24T23:15:04.704237+00:00 19994330.274000048637 29000292.981999989599 27870463.004000011832 3962430.936999917030 60485.968816101 2024-06-24T23:15:05.711116+00:00 19994330.270999908447 29000292.969999998808 27870462.921999990940 3960636.956000090111 60485.968827576 2024-06-24T23:15:06.702620+00:00 19994330.271000031382 29000293.066000010818 27870463.069999989122 3956964.103999971878 60485.968839230 2024-06-24T23:15:07.709499+00:00 19994330.274000000209 29000292.962999969721 27870463.004000011832 3960966.940999985207 60485.968850706 2024-06-24T23:15:08.701002+00:00 19994330.271999999881 29000292.996000051498 27870463.003000020981 3961529.995000004768 60485.968862365 2024-06-24T23:15:09.708377+00:00 19994330.274999998510 29000293.026999950409 27870463.000999931246 3960857.912999988068 60485.968873836 2024-06-24T23:15:10.699385+00:00 19994330.271999999881 29000292.980000019073 27870462.969000101089 3958709.098000050057 60485.968885495 2024-06-24T23:15:11.706760+00:00 19994330.271999999881 29000293.008000019938 27870462.984999898821 3961762.972000002861 60485.968897149 2024-06-24T23:15:12.713639+00:00 19994330.271999999881 29000292.981000009924 27870463.042000059038 3964442.990000010002 60485.968908624 2024-06-24T23:15:13.705142+00:00 19994330.274000000209 29000293.018999990076 27870463.072999950498 3961307.021999955177 60485.968920278 2024-06-24T23:15:14.712021+00:00 19994330.271000001580 29000292.979999959469 27870462.914000030607 3962675.947000027169 60485.968931754 2024-06-24T23:15:15.703524+00:00 19994330.273999989033 29000293.022999998182 27870463.022999998182 3966881.977999926079 60485.968943413 2024-06-24T23:15:16.710899+00:00 19994330.269000019878 29000293.019000049680 27870462.995000001043 3962822.139000058174 60485.968954883 2024-06-24T23:15:17.701907+00:00 19994330.273999989033 29000292.939000010490 27870462.957000020891 3964463.931999921799 60485.968966543 2024-06-24T23:15:18.709282+00:00 19994330.271000001580 29000293.044999960810 27870463.031999949366 3962325.971000074875 60485.968978012 2024-06-24T23:15:19.700289+00:00 19994330.275999989361 29000292.950000051409 27870462.986000061035 3962473.018999934196 60485.968989672 2024-06-24T23:15:20.707664+00:00 19994330.272000011057 29000293.011999960989 27870462.963999990374 3967049.006000041962 60485.969001142 2024-06-24T23:15:21.698671+00:00 19994330.270999971777 29000292.983999971300 27870463.026000019163 3966702.957000017166 60485.969012802 2024-06-24T23:15:22.706047+00:00 19994330.272999998182 29000293.047000050545 27870462.985000010580 3961787.009999989998 60485.969024455 2024-06-24T23:15:23.712925+00:00 19994330.272999998182 29000292.978999968618 27870463.005999919027 3961962.991999983788 60485.969035931 2024-06-24T23:15:24.704429+00:00 19994330.274000048637 29000293.019000049680 27870463.029000040144 3959937.031000018120 60485.969047590 2024-06-24T23:15:25.711804+00:00 19994330.270999971777 29000292.972999930382 27870462.995999928564 3962097.105000019073 60485.969059060 2024-06-24T23:15:26.702812+00:00 19994330.276000019163 29000292.995000001043 27870462.950000051409 3962112.866999983788 60485.969070720 2024-06-24T23:15:27.710187+00:00 19994330.268000010401 29000293.028000000864 27870463.041000008583 3960742.072999954224 60485.969082190 2024-06-24T23:15:28.701194+00:00 19994330.273999989033 29000292.991999980062 27870462.998000029474 3964675.981999992859 60485.969093849 2024-06-24T23:15:29.708569+00:00 19994330.269999980927 29000293.009999990463 27870463.024000000209 3960929.006000041962 60485.969105319 2024-06-24T23:15:30.699577+00:00 19994330.274999979883 29000293.006000038236 27870463.010000009090 3962073.014999986161 60485.969116978 2024-06-24T23:15:31.706952+00:00 19994330.275000039488 29000293.019000049680 27870462.972999989986 3967437.939000010025 60485.969128632 2024-06-24T23:15:32.713831+00:00 19994330.267000019550 29000292.951999899000 27870462.992000009865 3964627.998000026215 60485.969140108 2024-06-24T23:15:33.705334+00:00 19994330.273999929428 29000293.009999990463 27870463.065999981016 3965180.998000026215 60485.969151767 2024-06-24T23:15:34.712709+00:00 19994330.272999998182 29000292.988000039011 27870462.885000020266 3962180.148000001907 60485.969163238 2024-06-24T23:15:35.703716+00:00 19994330.272999998182 29000293.032000061125 27870463.075999978930 3965049.893999934196 60485.969174897 2024-06-24T23:15:36.711092+00:00 19994330.275000099093 29000292.978999998420 27870462.976000010967 3962863.057000041008 60485.969186373 2024-06-24T23:15:37.702595+00:00 19994330.269999980927 29000293.026999998838 27870462.969999998808 3964003.945999979973 60485.969198026 2024-06-24T23:15:38.709473+00:00 19994330.273999929428 29000293.006999999285 27870463.056000020355 3960960.032999991905 60485.969209502 2024-06-24T23:15:39.700977+00:00 19994330.272000070661 29000292.976000010967 27870462.971999999136 3964427.018000007141 60485.969221156 2024-06-24T23:15:40.707856+00:00 19994330.268999930471 29000292.979999989271 27870462.989999949932 3965765.001999973785 60485.969232631 2024-06-24T23:15:41.699359+00:00 19994330.279000040144 29000293.037999991328 27870463.026000019163 3962732.919000030030 60485.969244285 2024-06-24T23:15:42.706239+00:00 19994330.271000031382 29000293.025000009686 27870463.016000028700 3963355.972000002861 60485.969255945 2024-06-24T23:15:43.713614+00:00 19994330.269999980927 29000292.985000010580 27870462.946999970824 3963098.072000027169 60485.969267420 2024-06-24T23:15:44.705117+00:00 19994330.272999998182 29000292.976000010967 27870463.060999989510 3961326.952000021935 60485.969279074 2024-06-24T23:15:45.711996+00:00 19994330.269999980927 29000293.005999978632 27870462.962000008672 3960254.075999975204 60485.969290550 2024-06-24T23:15:46.703499+00:00 19994330.276999950409 29000292.940999981016 27870462.953000009060 3964586.865000010002 60485.969302204 2024-06-24T23:15:47.710379+00:00 19994330.272000070661 29000293.066000040621 27870463.061999980360 3961797.992999910843 60485.969313679 2024-06-24T23:15:48.701882+00:00 19994330.272999998182 29000292.968999978155 27870463.013000011444 3959893.062000035774 60485.969325333 2024-06-24T23:15:49.708761+00:00 19994330.269999980927 29000293.004999998957 27870462.983000040054 3960180.037000060081 60485.969336809 2024-06-24T23:15:50.700264+00:00 19994330.272999998182 29000293.012000020593 27870463.039999961853 3963244.963999987114 60485.969348462 2024-06-24T23:15:51.707143+00:00 19994330.271999958903 29000293.029999971390 27870463.000000000000 3965639.010999917984 60485.969359938 2024-06-24T23:15:52.698646+00:00 19994330.276000019163 29000292.964999970049 27870462.980000019073 3960478.986999989022 60485.969371597 2024-06-24T23:15:53.706022+00:00 19994330.271999958903 29000293.020000040531 27870462.965999960899 3961670.948000072967 60485.969383251 2024-06-24T23:15:54.712901+00:00 19994330.270000100136 29000292.917999979109 27870462.921000000089 3963271.083999990951 60485.969394727 2024-06-24T23:15:55.704404+00:00 19994330.270999908447 29000293.072999950498 27870463.060000058264 3965870.960999966133 60485.969406380 2024-06-24T23:15:56.711283+00:00 19994330.276000019163 29000293.004999998957 27870463.019999980927 3959656.042999982834 60485.969417856 2024-06-24T23:15:57.702787+00:00 19994330.269999980927 29000293.015000101179 27870463.029999971390 3962063.925999999046 60485.969429510 2024-06-24T23:15:58.709666+00:00 19994330.278000000864 29000292.932999968529 27870462.988999959081 3961791.160000085831 60485.969440985 2024-06-24T23:15:59.701169+00:00 19994330.269000049680 29000293.044999960810 27870462.991000059992 3957940.944000006188 60485.969452645 2024-06-24T23:16:00.708544+00:00 19994330.268999930471 29000292.993000030518 27870463.029000040144 3962776.046000003815 60485.969464115 2024-06-24T23:16:01.699551+00:00 19994330.274000000209 29000293.018999930471 27870463.006999969482 3960564.916999936104 60485.969475775 2024-06-24T23:16:02.706926+00:00 19994330.271999999881 29000292.947000030428 27870462.952000018209 3961415.011999965180 60485.969487245 2024-06-24T23:16:03.697934+00:00 19994330.274999998510 29000293.047000050545 27870463.002999901772 3960774.876000047196 60485.969498904 2024-06-24T23:16:04.705309+00:00 19994330.274000000209 29000292.995999928564 27870463.007000088692 3960241.126000047196 60485.969510558 2024-06-24T23:16:05.712188+00:00 19994330.269000008702 29000293.001000050455 27870462.983999971300 3961969.893999934196 60485.969522033 2024-06-24T23:16:06.703691+00:00 19994330.272999998182 29000292.980999950320 27870463.041999939829 3959270.068000078201 60485.969533687 2024-06-24T23:16:07.710570+00:00 19994330.273999989033 29000293.022000070661 27870462.993000030518 3960101.056999921799 60485.969545163 2024-06-24T23:16:08.702074+00:00 19994330.272000011057 29000292.967000011355 27870462.995999999344 3962941.958999990951 60485.969556817 2024-06-24T23:16:09.708953+00:00 19994330.272999998182 29000293.022999998182 27870463.041999999434 3963602.976999998093 60485.969568292 2024-06-24T23:16:10.700456+00:00 19994330.271999981254 29000293.032999988645 27870462.966999989003 3961904.004000068177 60485.969579952 2024-06-24T23:16:11.707831+00:00 19994330.272000011057 29000292.959999918938 27870462.954999998212 3960468.998999952804 60485.969591422 2024-06-24T23:16:12.698839+00:00 19994330.272999998182 29000292.964000109583 27870462.986999999732 3959746.095999956131 60485.969603081 2024-06-24T23:16:13.706213+00:00 19994330.269999980927 29000293.078000009060 27870463.041000008583 3960438.971000074875 60485.969614735 2024-06-24T23:16:14.713093+00:00 19994330.277000010014 29000292.960000000894 27870462.969999998808 3958147.893000007141 60485.969626211 2024-06-24T23:16:15.704596+00:00 19994330.272000011057 29000292.979999989271 27870463.046999990940 3963306.998000026215 60485.969637870 2024-06-24T23:16:16.711971+00:00 19994330.270999971777 29000292.997000008821 27870462.987000018358 3961353.110999941826 60485.969649340 2024-06-24T23:16:17.702978+00:00 19994330.273999989033 29000292.997000008821 27870462.954999979585 3960174.052999972831 60485.969660999 2024-06-24T23:16:18.710354+00:00 19994330.271000031382 29000293.031999979168 27870463.019999980927 3958077.828999996185 60485.969672469 2024-06-24T23:16:19.701361+00:00 19994330.274999979883 29000293.037000000477 27870462.999000009149 3959782.041000009049 60485.969684129 2024-06-24T23:16:20.708736+00:00 19994330.272000011057 29000292.999000009149 27870463.053000029176 3961990.971000074875 60485.969695599 2024-06-24T23:16:21.699743+00:00 19994330.271000031382 29000292.950000021607 27870462.942999958992 3964768.081999897957 60485.969707258 2024-06-24T23:16:22.707119+00:00 19994330.271999958903 29000292.965999960899 27870462.952000018209 3961033.951000093948 60485.969718728 2024-06-24T23:16:23.698126+00:00 19994330.271000031382 29000293.078000009060 27870463.074000000954 3962686.078999996185 60485.969730388 2024-06-24T23:16:24.705501+00:00 19994330.272999998182 29000292.930000010878 27870462.954999979585 3961625.921000003815 60485.969742047 2024-06-24T23:16:25.712875+00:00 19994330.276000019163 29000293.060999989510 27870463.078000009060 3963785.072999954224 60485.969753517 2024-06-24T23:16:26.703883+00:00 19994330.273999989033 29000293.036000009626 27870463.050999999046 3961073.960000038147 60485.969765177 2024-06-24T23:16:27.711259+00:00 19994330.270000040531 29000292.925999999046 27870462.894000049680 3959326.901999949943 60485.969776647 2024-06-24T23:16:28.702266+00:00 19994330.269999980927 29000293.056999981403 27870463.055999990553 3959607.120000004768 60485.969788306 2024-06-24T23:16:29.709641+00:00 19994330.273999929428 29000292.965000029653 27870462.962999939919 3963061.875000000000 60485.969799782 2024-06-24T23:16:30.701144+00:00 19994330.276000019163 29000292.971000019461 27870462.963999990374 3959253.072000027169 60485.969811435 2024-06-24T23:16:31.708023+00:00 19994330.269999980927 29000292.996999979019 27870462.960000038147 3961920.034999967087 60485.969822911 2024-06-24T23:16:32.699526+00:00 19994330.272000070661 29000293.037999991328 27870463.123000029474 3964107.990000010002 60485.969834571 2024-06-24T23:16:33.706902+00:00 19994330.271999958903 29000293.019999980927 27870462.993999961764 3961146.794999957085 60485.969846040 2024-06-24T23:16:34.697909+00:00 19994330.272999998182 29000292.967000011355 27870462.935999989510 3961126.198000072967 60485.969857700 2024-06-24T23:16:35.705284+00:00 19994330.271999958903 29000292.996999979019 27870463.034999970347 3961527.110000013839 60485.969869354 2024-06-24T23:16:36.712163+00:00 19994330.272999998182 29000293.016000028700 27870463.009999990463 3961353.853999971878 60485.969880830 2024-06-24T23:16:37.703666+00:00 19994330.275000099093 29000292.985000010580 27870462.988000039011 3960691.952000021935 60485.969892483 2024-06-24T23:16:38.710546+00:00 19994330.272999998182 29000292.958999991417 27870462.953000068665 3964985.181999921799 60485.969903959 2024-06-24T23:16:39.702049+00:00 19994330.267999891192 29000293.024999979883 27870463.042999979109 3961403.890000104904 60485.969915613 2024-06-24T23:16:40.708928+00:00 19994330.275000099093 29000293.032000061125 27870463.004999998957 3960358.091999887954 60485.969927088 2024-06-24T23:16:41.700431+00:00 19994330.274999979883 29000292.977999929339 27870463.014999989420 3960803.960000038147 60485.969938742 2024-06-24T23:16:42.707311+00:00 19994330.269999980927 29000292.985000010580 27870462.980999950320 3961551.065000057220 60485.969950218 2024-06-24T23:16:43.698814+00:00 19994330.271999958903 29000293.070000048727 27870463.099000100046 3962544.884999989998 60485.969961871 2024-06-24T23:16:44.705693+00:00 19994330.272999998182 29000292.944999929518 27870462.866999980062 3959256.987000000197 60485.969973347 2024-06-24T23:16:45.697196+00:00 19994330.269000049680 29000292.971000079066 27870462.986999988556 3960245.006000000052 60485.969985006 2024-06-24T23:16:46.704571+00:00 19994330.274999979883 29000293.102000001818 27870463.105000000447 3961793.100999999791 60485.969996660 2024-06-24T23:16:47.711450+00:00 19994330.274999979883 29000292.901999950409 27870462.947000000626 3958575.940000000875 60485.970008136 2024-06-24T23:16:48.702954+00:00 19994330.271000031382 29000293.070000048727 27870463.041000008583 3957614.953999999911 60485.970019790 2024-06-24T23:16:49.709833+00:00 19994330.272999998182 29000292.952999949455 27870462.903000000864 3959499.991999999154 60485.970031266 2024-06-24T23:16:50.701336+00:00 19994330.269000049680 29000292.993000000715 27870463.045000001788 3960194.058000002056 60485.970042925 2024-06-24T23:16:51.708711+00:00 19994330.274999979883 29000293.029000010341 27870463.008999999613 3964271.964999999851 60485.970054395 2024-06-24T23:16:52.699718+00:00 19994330.274999979883 29000292.985999990255 27870462.991000000387 3965584.965999998152 60485.970066054 2024-06-24T23:16:53.707094+00:00 19994330.271999958903 29000292.973999988288 27870462.982999980450 3966323.049000001978 60485.970077524 2024-06-24T23:16:54.698101+00:00 19994330.272000070661 29000293.001000020653 27870462.993000000715 3960256.004999995232 60485.970089184 2024-06-24T23:16:55.705476+00:00 19994330.271999999881 29000293.042999979109 27870463.045000020415 3962504.995999998879 60485.970100837 2024-06-24T23:16:56.712355+00:00 19994330.269999999553 29000292.963000029325 27870462.949000000954 3962257.961000002921 60485.970112313 2024-06-24T23:16:57.703858+00:00 19994330.274000000209 29000293.028999980539 27870463.028000000864 3962721.097999996971 60485.970123967 2024-06-24T23:16:58.710738+00:00 19994330.274000000209 29000292.995000001043 27870463.006999969482 3961587.006000005174 60485.970135442 2024-06-24T23:16:59.702241+00:00 19994330.271999999881 29000292.968999978155 27870462.962000008672 3962599.920999995898 60485.970147102 2024-06-24T23:17:00.709616+00:00 19994330.272999998182 29000293.029000040144 27870463.035000029951 3962378.026999995112 60485.970158572 2024-06-24T23:17:01.700623+00:00 19994330.271999999881 29000292.988999959081 27870463.010999981314 3960645.019000009168 60485.970170232 2024-06-24T23:17:02.707998+00:00 19994330.271000001580 29000293.021000031382 27870462.949000000954 3959439.943000004161 60485.970181702 2024-06-24T23:17:03.699006+00:00 19994330.275999989361 29000292.981000009924 27870463.046999990940 3961894.019999995828 60485.970193361 2024-06-24T23:17:04.706381+00:00 19994330.272999998182 29000292.978999968618 27870462.957000020891 3959874.108999996912 60485.970204837 2024-06-24T23:17:05.697884+00:00 19994330.272000011057 29000293.024999979883 27870463.052000049502 3960668.813000007998 60485.970216490 2024-06-24T23:17:06.704763+00:00 19994330.268999990076 29000292.983000040054 27870462.967000011355 3960583.075999990106 60485.970228150 2024-06-24T23:17:07.712138+00:00 19994330.274000018835 29000293.030999958515 27870463.016999959946 3967102.066000000108 60485.970239620 2024-06-24T23:17:08.703146+00:00 19994330.271999958903 29000292.980000019073 27870462.973999980837 3960858.938000007998 60485.970251279 2024-06-24T23:17:09.710521+00:00 19994330.276000019163 29000293.037000060081 27870463.065000060946 3961592.925999999046 60485.970262755 2024-06-24T23:17:10.702024+00:00 19994330.269999980927 29000292.959999918938 27870462.939999941736 3957618.034999995958 60485.970274408 2024-06-24T23:17:11.708903+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3959903.107999994885 60485.970285884 2024-06-24T23:17:12.700406+00:00 19994330.270999971777 29000292.977000001818 27870462.985000010580 3958444.936000003945 60485.970297538 2024-06-24T23:17:13.707286+00:00 19994330.275000039488 29000293.001999970526 27870463.001999970526 3960312.981999992859 60485.970309008 2024-06-24T23:17:14.698293+00:00 19994330.272000011057 29000293.026000019163 27870462.965000029653 3966418.006000012159 60485.970320668 2024-06-24T23:17:15.705668+00:00 19994330.274999979883 29000292.985999941826 27870463.001000050455 3963974.971999987960 60485.970332143 2024-06-24T23:17:16.697171+00:00 19994330.269999980927 29000293.043000098318 27870463.035999890417 3959028.026000007987 60485.970343797 2024-06-24T23:17:17.704050+00:00 19994330.272000011057 29000292.934000018984 27870462.973000049591 3963552.912999988068 60485.970355456 2024-06-24T23:17:18.711425+00:00 19994330.274999979883 29000292.998999949545 27870463.006000038236 3962403.997000008821 60485.970366926 2024-06-24T23:17:19.702433+00:00 19994330.272000011057 29000293.049000021070 27870463.062999960035 3958253.150000005960 60485.970378586 2024-06-24T23:17:20.709807+00:00 19994330.275000039488 29000292.975999951363 27870462.958999991417 3960562.910999984015 60485.970390061 2024-06-24T23:17:21.701311+00:00 19994330.270999971777 29000292.971999999136 27870462.970000028610 3959753.041000009049 60485.970401715 2024-06-24T23:17:22.708190+00:00 19994330.271000031382 29000293.006000038236 27870463.028999920934 3960449.953999996185 60485.970413191 2024-06-24T23:17:23.699693+00:00 19994330.271999958903 29000293.047999981791 27870463.000000000000 3963929.064000010025 60485.970424844 2024-06-24T23:17:24.706572+00:00 19994330.272000070661 29000292.955000039190 27870463.022000070661 3960015.014999986161 60485.970436320 2024-06-24T23:17:25.698076+00:00 19994330.276999950409 29000293.039999961853 27870462.997000001371 3963463.955000013113 60485.970447980 2024-06-24T23:17:26.705451+00:00 19994330.269999980927 29000292.967999938875 27870462.932999998331 3966364.020999997854 60485.970459450 2024-06-24T23:17:27.696458+00:00 19994330.271000031382 29000293.004000000656 27870463.063999999315 3963025.898000001907 60485.970471109 2024-06-24T23:17:28.703833+00:00 19994330.271999958903 29000293.024999991059 27870462.980000000447 3963489.999000012875 60485.970482763 2024-06-24T23:17:29.710713+00:00 19994330.272999998182 29000292.962999999523 27870462.969000011683 3964511.000999987125 60485.970494239 2024-06-24T23:17:30.702216+00:00 19994330.269999980927 29000293.030000001192 27870463.081000000238 3964998.099000006914 60485.970505892 2024-06-24T23:17:31.709095+00:00 19994330.276000019163 29000292.997000008821 27870462.993999991566 3962139.006999998819 60485.970517368 2024-06-24T23:17:32.700598+00:00 19994330.274000048637 29000293.014999989420 27870462.993999991566 3958359.993000001181 60485.970529022 2024-06-24T23:17:33.707477+00:00 19994330.272999998182 29000292.982000019401 27870462.975000020117 3961056.025999993086 60485.970540497 2024-06-24T23:17:34.698980+00:00 19994330.268000010401 29000293.014999989420 27870463.004000011832 3964940.868000001181 60485.970552157 2024-06-24T23:17:35.706356+00:00 19994330.274999979883 29000292.993000000715 27870462.962999999523 3956454.118000001181 60485.970563627 2024-06-24T23:17:36.697363+00:00 19994330.272999998182 29000293.004000011832 27870463.057999968529 3962782.025999993086 60485.970575286 2024-06-24T23:17:37.704739+00:00 19994330.271999958903 29000292.971000019461 27870462.948000010103 3963266.969000012148 60485.970586940 2024-06-24T23:17:38.711617+00:00 19994330.272000070661 29000293.030999958515 27870463.041000008583 3961436.854999988806 60485.970598415 2024-06-24T23:17:39.703120+00:00 19994330.270999908447 29000292.986000001431 27870463.011999960989 3962825.060000001919 60485.970610070 2024-06-24T23:17:40.710000+00:00 19994330.272999998182 29000293.034000039101 27870463.042000059038 3963017.136999994982 60485.970621539 2024-06-24T23:17:41.701007+00:00 19994330.275000099093 29000292.960999969393 27870462.937999960035 3961838.957000017166 60485.970633199 2024-06-24T23:17:42.708382+00:00 19994330.275999899954 29000292.990000009537 27870462.982999980450 3961398.959999979008 60485.970644675 2024-06-24T23:17:43.699885+00:00 19994330.270000100136 29000292.981000009924 27870462.991000059992 3958803.980000019073 60485.970656328 2024-06-24T23:17:44.706765+00:00 19994330.270999908447 29000293.007999960333 27870462.977000001818 3965336.079999982845 60485.970667804 2024-06-24T23:17:45.698268+00:00 19994330.271000031382 29000293.014999989420 27870463.008999940008 3962351.958000003826 60485.970679458 2024-06-24T23:17:46.705149+00:00 19994330.274000048637 29000293.008000019938 27870463.055000070482 3963859.997999995947 60485.970690934 2024-06-24T23:17:47.696650+00:00 19994330.276000019163 29000292.986999988556 27870462.950999978930 3958984.082000017166 60485.970702593 2024-06-24T23:17:48.704025+00:00 19994330.268999930471 29000292.988000039011 27870463.013999938965 3963563.847999989986 60485.970714247 2024-06-24T23:17:49.710904+00:00 19994330.274000000209 29000293.034999970347 27870462.991000059992 3958758.108000009786 60485.970725722 2024-06-24T23:17:50.702408+00:00 19994330.269999999553 29000293.032000061125 27870463.052999969572 3956955.855999975931 60485.970737382 2024-06-24T23:17:51.709783+00:00 19994330.274000000209 29000292.957000020891 27870462.963999990374 3961994.026000022888 60485.970748852 2024-06-24T23:17:52.700790+00:00 19994330.269999999553 29000292.983999971300 27870463.031000021845 3962197.043999969959 60485.970760511 2024-06-24T23:17:53.708165+00:00 19994330.276999998838 29000293.034999970347 27870462.942999958992 3960187.976999998093 60485.970771981 2024-06-24T23:17:54.699173+00:00 19994330.272999998182 29000292.945999979973 27870463.002000089735 3962475.081000030041 60485.970783641 2024-06-24T23:17:55.706548+00:00 19994330.271000001580 29000293.029000040144 27870463.021999958903 3955028.000000000000 60485.970795111 2024-06-24T23:17:56.697555+00:00 19994330.268999990076 29000293.016000028700 27870463.006999969482 3962406.005999981891 60485.970806770 2024-06-24T23:17:57.704930+00:00 19994330.275000009686 29000292.980000019073 27870462.973000049591 3958806.954999982845 60485.970818240 2024-06-24T23:17:58.695937+00:00 19994330.274000018835 29000293.013999938965 27870463.006999969482 3956049.975000023842 60485.970829899 2024-06-24T23:17:59.703313+00:00 19994330.272999968380 29000293.021000031382 27870463.067999958992 3963191.087999999989 60485.970841553 2024-06-24T23:18:00.710192+00:00 19994330.270000010729 29000292.978000041097 27870462.956000089645 3962809.884000002872 60485.970853029 2024-06-24T23:18:01.701695+00:00 19994330.271000001580 29000293.016999959946 27870462.985999941826 3956758.149999976158 60485.970864688 2024-06-24T23:18:02.709070+00:00 19994330.274999979883 29000293.008999940008 27870463.009000059217 3961231.947000027169 60485.970876158 2024-06-24T23:18:03.700077+00:00 19994330.271000031382 29000292.973000049591 27870462.999000009149 3960136.014999986161 60485.970887817 2024-06-24T23:18:04.707452+00:00 19994330.274999979883 29000293.004999998957 27870463.003999989480 3964389.018000007141 60485.970899288 2024-06-24T23:18:05.698460+00:00 19994330.272999998182 29000292.955000009388 27870462.964999999851 3959978.976999998093 60485.970910947 2024-06-24T23:18:06.705835+00:00 19994330.268999990076 29000293.074000000954 27870463.050000000745 3964600.893000007141 60485.970922417 2024-06-24T23:18:07.696842+00:00 19994330.271000031382 29000292.989000011235 27870462.993000019342 3962248.992999970913 60485.970934077 2024-06-24T23:18:08.704217+00:00 19994330.273999989033 29000292.956000000238 27870462.974999990314 3965107.054000020027 60485.970945736 2024-06-24T23:18:09.711593+00:00 19994330.276000019163 29000293.035999979824 27870462.991999980062 3962097.975000023842 60485.970957206 2024-06-24T23:18:10.702600+00:00 19994330.272000011057 29000292.967999991030 27870463.024000018835 3965808.976999998093 60485.970968865 2024-06-24T23:18:11.709975+00:00 19994330.270999971777 29000293.029000010341 27870463.000999990851 3961068.101999998093 60485.970980335 2024-06-24T23:18:12.700982+00:00 19994330.271000031382 29000292.966999981552 27870462.984000030905 3958809.912000000011 60485.970991995 2024-06-24T23:18:13.708357+00:00 19994330.272999998182 29000293.038000050932 27870462.998999949545 3961334.048999965191 60485.971003470 2024-06-24T23:18:14.699860+00:00 19994330.272999998182 29000292.977000001818 27870463.013000011444 3962680.071000040043 60485.971015125 2024-06-24T23:18:15.706740+00:00 19994330.276000019163 29000293.008999999613 27870463.012000020593 3964255.893000007141 60485.971026600 2024-06-24T23:18:16.698243+00:00 19994330.270999908447 29000293.007999960333 27870462.971999999136 3962036.023999989033 60485.971038254 2024-06-24T23:18:17.705122+00:00 19994330.271000031382 29000293.012000020593 27870463.018999990076 3960367.948000013828 60485.971049730 2024-06-24T23:18:18.696625+00:00 19994330.274000048637 29000292.968999978155 27870463.013000011444 3965237.057999968994 60485.971061383 2024-06-24T23:18:19.703504+00:00 19994330.271999958903 29000293.037000000477 27870462.984999950975 3958219.033999979030 60485.971073043 2024-06-24T23:18:20.710880+00:00 19994330.274000048637 29000292.994000021368 27870463.024000048637 3961073.002000033855 60485.971084513 2024-06-24T23:18:21.701887+00:00 19994330.271999958903 29000292.967000011355 27870462.980999950320 3966021.838999987114 60485.971096172 2024-06-24T23:18:22.709262+00:00 19994330.271000031382 29000293.034000039101 27870463.005999978632 3962505.166000009049 60485.971107648 2024-06-24T23:18:23.700765+00:00 19994330.269999980927 29000293.000000000000 27870463.012000080198 3961160.971000016201 60485.971119301 2024-06-24T23:18:24.707645+00:00 19994330.274000048637 29000292.983999971300 27870463.000000000000 3963276.023999989033 60485.971130777 2024-06-24T23:18:25.699147+00:00 19994330.272999998182 29000292.993999961764 27870462.996999979019 3959667.990999997128 60485.971142431 2024-06-24T23:18:26.706027+00:00 19994330.273999929428 29000293.019000049680 27870462.996999979019 3961205.069000006188 60485.971153907 2024-06-24T23:18:27.697530+00:00 19994330.271000031382 29000292.969999909401 27870462.940999981016 3964607.807999968994 60485.971165566 2024-06-24T23:18:28.704905+00:00 19994330.271999958903 29000292.988000039011 27870463.004000071436 3958480.183000028133 60485.971177036 2024-06-24T23:18:29.695912+00:00 19994330.272000070661 29000293.032000061125 27870463.044999960810 3964420.866999983788 60485.971188696 2024-06-24T23:18:30.703288+00:00 19994330.274999979883 29000292.965999960899 27870462.949000000954 3965679.055000007153 60485.971200349 2024-06-24T23:18:31.710167+00:00 19994330.274999979883 29000293.000000000000 27870463.047000050545 3959945.972000002861 60485.971211825 2024-06-24T23:18:32.701669+00:00 19994330.269000049680 29000293.006999969482 27870462.990999940783 3965474.952000021935 60485.971223479 2024-06-24T23:18:33.708549+00:00 19994330.273999929428 29000293.014000058174 27870462.947000030428 3962404.037000000011 60485.971234954 2024-06-24T23:18:34.700053+00:00 19994330.272999998182 29000293.000999931246 27870463.005999919027 3958585.945999979973 60485.971246614 2024-06-24T23:18:35.707428+00:00 19994330.274000048637 29000292.976000070572 27870463.021000031382 3966811.080999969970 60485.971258084 2024-06-24T23:18:36.698435+00:00 19994330.271999958903 29000293.000000000000 27870463.008000019938 3959508.010000050068 60485.971269743 2024-06-24T23:18:37.705810+00:00 19994330.272000070661 29000293.015999909490 27870463.016999959946 3961304.929999948014 60485.971281213 2024-06-24T23:18:38.696817+00:00 19994330.270999908447 29000292.990000009537 27870463.012000080198 3964027.131000041962 60485.971292872 2024-06-24T23:18:39.704192+00:00 19994330.272000070661 29000293.020000100136 27870462.981999989599 3959555.059000014793 60485.971304348 2024-06-24T23:18:40.695696+00:00 19994330.270999908447 29000292.980999950320 27870463.001999970526 3961172.889999986161 60485.971316002 2024-06-24T23:18:41.702575+00:00 19994330.274000048637 29000292.997000008821 27870462.957000020891 3964674.120999991894 60485.971327662 2024-06-24T23:18:42.709951+00:00 19994330.274000000209 29000293.010999999940 27870463.024000000209 3964080.818000019062 60485.971339132 2024-06-24T23:18:43.700957+00:00 19994330.272999998182 29000292.997999999672 27870463.024000000209 3956766.032000004780 60485.971350791 2024-06-24T23:18:44.708332+00:00 19994330.271000009030 29000293.017000000924 27870462.976000010967 3956485.994999945164 60485.971362261 2024-06-24T23:18:45.699340+00:00 19994330.270999990404 29000293.000000000000 27870463.040999989957 3959903.995000004768 60485.971373920 2024-06-24T23:18:46.706715+00:00 19994330.271999999881 29000293.005999978632 27870463.001999989152 3960091.034000039101 60485.971385390 2024-06-24T23:18:47.697722+00:00 19994330.272999998182 29000293.001000020653 27870462.969000011683 3965581.050999999046 60485.971397050 2024-06-24T23:18:48.705097+00:00 19994330.275999989361 29000292.976000010967 27870463.023999989033 3963042.949000000954 60485.971408525 2024-06-24T23:18:49.696600+00:00 19994330.274000018835 29000292.981999959797 27870462.991000030190 3961012.039999961853 60485.971420179 2024-06-24T23:18:50.703479+00:00 19994330.268000010401 29000293.004000011832 27870462.988999959081 3962488.980000019073 60485.971431838 2024-06-24T23:18:51.710855+00:00 19994330.272999968380 29000293.044000029564 27870462.990000009537 3960951.953000009060 60485.971443314 2024-06-24T23:18:52.702358+00:00 19994330.275000009686 29000292.973999980837 27870463.065000001341 3959350.036000012886 60485.971454968 2024-06-24T23:18:53.709237+00:00 19994330.272000011057 29000293.005999978632 27870462.976000010967 3962118.075999975204 60485.971466444 2024-06-24T23:18:54.700740+00:00 19994330.272999998182 29000292.998000029474 27870462.928000029176 3961051.959999979008 60485.971478103 2024-06-24T23:18:55.708115+00:00 19994330.268999990076 29000292.995999988168 27870463.016999959946 3960785.932000041008 60485.971489573 2024-06-24T23:18:56.699123+00:00 19994330.273999989033 29000292.993000030518 27870463.037999991328 3960741.074999988079 60485.971501233 2024-06-24T23:18:57.706498+00:00 19994330.272000011057 29000293.014999989420 27870462.982000049204 3964034.975000023842 60485.971512703 2024-06-24T23:18:58.697505+00:00 19994330.272999998182 29000292.998000029474 27870463.035999950022 3963230.086999952793 60485.971524362 2024-06-24T23:18:59.704880+00:00 19994330.277000010014 29000293.022999998182 27870462.988000039011 3959846.838000059128 60485.971535832 2024-06-24T23:19:00.695887+00:00 19994330.268000010401 29000292.980999950320 27870462.964999970049 3964036.050999999046 60485.971547491 2024-06-24T23:19:01.703262+00:00 19994330.271999958903 29000292.986999988556 27870462.962000008672 3962114.944000006188 60485.971559151 2024-06-24T23:19:02.710637+00:00 19994330.276000019163 29000293.008000019938 27870463.080999970436 3964108.078999996185 60485.971570621 2024-06-24T23:19:03.701645+00:00 19994330.272000011057 29000293.006000038236 27870462.953999999911 3964907.037999988068 60485.971582280 2024-06-24T23:19:04.709020+00:00 19994330.270999971777 29000292.991999980062 27870463.028000000864 3961413.906999946106 60485.971593750 2024-06-24T23:19:05.700028+00:00 19994330.275000039488 29000292.971999999136 27870462.927999969572 3961097.129000068177 60485.971605410 2024-06-24T23:19:06.707403+00:00 19994330.268000010401 29000293.041999939829 27870463.090000029653 3964561.797999978065 60485.971616880 2024-06-24T23:19:07.698410+00:00 19994330.270999971777 29000293.022000070661 27870463.006000038236 3963040.120999931823 60485.971628539 2024-06-24T23:19:08.705785+00:00 19994330.277000010014 29000292.987999919802 27870463.016000028700 3963395.055000067223 60485.971640015 2024-06-24T23:19:09.697288+00:00 19994330.269999980927 29000292.947000030428 27870462.881999969482 3963793.896000028122 60485.971651669 2024-06-24T23:19:10.704168+00:00 19994330.277000069618 29000293.028000000864 27870463.042999979109 3960940.039999961853 60485.971663144 2024-06-24T23:19:11.695670+00:00 19994330.274999979883 29000293.031000021845 27870462.985000010580 3964424.981999992859 60485.971674798 2024-06-24T23:19:12.702550+00:00 19994330.266999959946 29000292.967000011355 27870463.082000020891 3963252.965000032913 60485.971686457 2024-06-24T23:19:13.709925+00:00 19994330.269999980927 29000292.998999949545 27870462.963999990374 3965003.026000022888 60485.971697927 2024-06-24T23:19:14.700932+00:00 19994330.272999998182 29000293.000000000000 27870462.993000030518 3966358.949999928009 60485.971709587 2024-06-24T23:19:15.708307+00:00 19994330.276000019163 29000292.978000041097 27870463.019999980927 3967534.078000069130 60485.971721057 2024-06-24T23:19:16.699314+00:00 19994330.271000031382 29000293.031000021845 27870462.998999949545 3959873.051999927033 60485.971732716 2024-06-24T23:19:17.706690+00:00 19994330.274999979883 29000292.998000029474 27870462.980000019073 3959820.909999967087 60485.971744192 2024-06-24T23:19:18.698193+00:00 19994330.269999980927 29000293.050000000745 27870463.075000051409 3961813.069000006188 60485.971755845 2024-06-24T23:19:19.705072+00:00 19994330.274000048637 29000292.966000009328 27870462.971999999136 3967205.935000061989 60485.971767321 2024-06-24T23:19:20.696575+00:00 19994330.270999908447 29000292.969000000507 27870462.870000001043 3960371.054000020027 60485.971778981 2024-06-24T23:19:21.703951+00:00 19994330.275000099093 29000292.989000011235 27870463.068999998271 3963833.974999905098 60485.971790451 2024-06-24T23:19:22.694958+00:00 19994330.270999908447 29000293.010999981314 27870463.004999998957 3964022.912000060081 60485.971802105 2024-06-24T23:19:23.701837+00:00 19994330.271000031382 29000293.020000010729 27870463.054000008851 3961634.075000048149 60485.971813764 2024-06-24T23:19:24.709212+00:00 19994330.269999980927 29000292.978000018746 27870462.939999978989 3965048.110999941826 60485.971825240 2024-06-24T23:19:25.700714+00:00 19994330.275000099093 29000293.015999969095 27870463.052999999374 3960954.802999972831 60485.971836893 2024-06-24T23:19:26.707595+00:00 19994330.273999929428 29000293.014999989420 27870462.949000000954 3964085.118000030983 60485.971848369 2024-06-24T23:19:27.699098+00:00 19994330.272999998182 29000292.986000001431 27870462.995000001043 3963731.847000002861 60485.971860029 2024-06-24T23:19:28.706473+00:00 19994330.269999980927 29000292.999000009149 27870463.060999989510 3966333.157999991905 60485.971871499 2024-06-24T23:19:29.697480+00:00 19994330.272999998182 29000293.028000000864 27870462.979000028223 3959722.970000029076 60485.971883158 2024-06-24T23:19:30.704855+00:00 19994330.275000099093 29000292.978000041097 27870462.945999979973 3962667.983000040054 60485.971894628 2024-06-24T23:19:31.695863+00:00 19994330.269999980927 29000292.998999949545 27870463.067000031471 3956572.080999969970 60485.971906288 2024-06-24T23:19:32.703238+00:00 19994330.273999929428 29000293.018999990076 27870462.962999999523 3959003.009999989998 60485.971917757 2024-06-24T23:19:33.694245+00:00 19994330.274000048637 29000292.958000000566 27870463.030999958515 3964462.916000009049 60485.971929417 2024-06-24T23:19:34.701620+00:00 19994330.271000031382 29000293.028000000864 27870462.995000001043 3963383.980000019073 60485.971941076 2024-06-24T23:19:35.708995+00:00 19994330.269999980927 29000292.967000011355 27870462.954999979585 3959963.033999919891 60485.971952546 2024-06-24T23:19:36.700003+00:00 19994330.274999998510 29000293.037000060081 27870463.050999999046 3959653.029000043869 60485.971964206 2024-06-24T23:19:37.707378+00:00 19994330.272999998182 29000293.025999899954 27870462.980000019073 3957676.018999934196 60485.971975681 2024-06-24T23:19:38.698881+00:00 19994330.274000000209 29000292.973000049591 27870462.935999989510 3960129.984000086784 60485.971987335 2024-06-24T23:19:39.705760+00:00 19994330.270000010729 29000292.985999941826 27870462.993999961764 3960708.814999938011 60485.971998811 2024-06-24T23:19:40.697263+00:00 19994330.269999999553 29000293.008000019938 27870463.047000050545 3959772.144999980927 60485.972010464 2024-06-24T23:19:41.704142+00:00 19994330.275000009686 29000292.997000098228 27870462.998000029474 3959770.976000071038 60485.972021940 2024-06-24T23:19:42.695645+00:00 19994330.274000000209 29000293.003999948502 27870463.026000019163 3960434.041000009049 60485.972033600 2024-06-24T23:19:43.703021+00:00 19994330.272999998182 29000292.953999999911 27870463.009999990463 3962237.980000019073 60485.972045253 2024-06-24T23:19:44.709900+00:00 19994330.269999980927 29000293.001000050455 27870462.980999950320 3959777.936999917030 60485.972056729 2024-06-24T23:19:45.701403+00:00 19994330.271000001580 29000293.028000000864 27870463.031000021845 3962399.973000050057 60485.972068383 2024-06-24T23:19:46.708283+00:00 19994330.272999998182 29000293.013999938965 27870462.963000059128 3959095.050999999046 60485.972079859 2024-06-24T23:19:47.699786+00:00 19994330.275000009686 29000292.978000041097 27870463.021999958903 3958645.055999993812 60485.972091512 2024-06-24T23:19:48.706665+00:00 19994330.274000018835 29000293.011999960989 27870463.003000020981 3957123.957999945153 60485.972102988 2024-06-24T23:19:49.698167+00:00 19994330.268999990076 29000292.988000039011 27870462.926999930292 3959239.948000072967 60485.972114648 2024-06-24T23:19:50.705542+00:00 19994330.273999989033 29000293.046000000089 27870463.078999999911 3960151.148000001907 60485.972126117 2024-06-24T23:19:51.696550+00:00 19994330.272000011057 29000292.960999969393 27870462.914000030607 3960718.903999925125 60485.972137777 2024-06-24T23:19:52.703926+00:00 19994330.272999998182 29000293.008000019938 27870463.057999968529 3960073.957000017166 60485.972149247 2024-06-24T23:19:53.694932+00:00 19994330.272999998182 29000292.972999930382 27870462.979000091553 3961157.014000058174 60485.972160907 2024-06-24T23:19:54.702308+00:00 19994330.271999958903 29000293.028000120074 27870463.036999940872 3962558.102999926079 60485.972172560 2024-06-24T23:19:55.709187+00:00 19994330.274000048637 29000293.024000000209 27870462.998000029474 3958593.947000027169 60485.972184036 2024-06-24T23:19:56.700691+00:00 19994330.270999971777 29000292.972000010312 27870463.018999930471 3958548.029000043869 60485.972195695 2024-06-24T23:19:57.708066+00:00 19994330.272999998182 29000292.997999999672 27870462.933000091463 3961508.003000020981 60485.972207165 2024-06-24T23:19:58.699073+00:00 19994330.275000039488 29000292.980000000447 27870463.016999959946 3962225.925999999046 60485.972218825 2024-06-24T23:19:59.706448+00:00 19994330.269999980927 29000292.991000000387 27870462.991999998689 3965649.080999969970 60485.972230295 2024-06-24T23:20:00.697455+00:00 19994330.274999979883 29000293.067999988794 27870463.098000001162 3955835.072000027169 60485.972241954 2024-06-24T23:20:01.704830+00:00 19994330.272000011057 29000292.943000018597 27870462.930999990553 3957434.893000007141 60485.972253430 2024-06-24T23:20:02.696334+00:00 19994330.270999971777 29000293.054999981076 27870463.085000008345 3962413.996999979019 60485.972265083 2024-06-24T23:20:03.703213+00:00 19994330.272000070661 29000292.974000010639 27870462.944000009447 3957512.995000004768 60485.972276559 2024-06-24T23:20:04.694716+00:00 19994330.271999958903 29000292.995999988168 27870462.993999991566 3963139.105000019073 60485.972288213 2024-06-24T23:20:05.701595+00:00 19994330.274999979883 29000293.026000019163 27870463.018999990076 3958986.928999900818 60485.972299872 2024-06-24T23:20:06.708970+00:00 19994330.272000070661 29000292.949000000954 27870462.939000010490 3962956.917000054847 60485.972311342 2024-06-24T23:20:07.699978+00:00 19994330.268999930471 29000293.018999990076 27870462.991000030190 3963064.095999956131 60485.972323002 2024-06-24T23:20:08.707352+00:00 19994330.271000031382 29000293.000000000000 27870463.016999959946 3964118.993000030983 60485.972334472 2024-06-24T23:20:09.698360+00:00 19994330.278000000864 29000292.985000010580 27870463.020000040531 3960972.993999958038 60485.972346131 2024-06-24T23:20:10.705735+00:00 19994330.272999998182 29000293.015999969095 27870462.966999951750 3960343.894000052940 60485.972357601 2024-06-24T23:20:11.696742+00:00 19994330.271000031382 29000293.022999998182 27870463.047000050545 3968519.021000028122 60485.972369261 2024-06-24T23:20:12.704118+00:00 19994330.272999998182 29000292.996999979019 27870462.957999940962 3962081.003000020981 60485.972380736 2024-06-24T23:20:13.695621+00:00 19994330.269999980927 29000292.994000080973 27870463.036000009626 3965723.062999964226 60485.972392390 2024-06-24T23:20:14.702500+00:00 19994330.271999958903 29000292.974999900907 27870462.934000018984 3963548.937999964226 60485.972403860 2024-06-24T23:20:15.693507+00:00 19994330.274999979883 29000292.993000030518 27870463.036000009626 3959154.041000009049 60485.972415519 2024-06-24T23:20:16.700882+00:00 19994330.274000048637 29000293.011000040919 27870463.025999959558 3961879.072999954224 60485.972427179 2024-06-24T23:20:17.708258+00:00 19994330.269000049680 29000293.006999969482 27870462.989000018686 3956276.932000041008 60485.972438649 2024-06-24T23:20:18.699265+00:00 19994330.275999899954 29000293.032000061125 27870463.019000049680 3958294.074000000954 60485.972450309 2024-06-24T23:20:19.706640+00:00 19994330.268000010401 29000292.986999988556 27870463.002999901772 3961689.924000024796 60485.972461784 2024-06-24T23:20:20.698143+00:00 19994330.277000069618 29000292.991999980062 27870462.986000061035 3961501.133999944199 60485.972473438 2024-06-24T23:20:21.705022+00:00 19994330.273999929428 29000293.009999990463 27870463.013000011444 3960595.797000051010 60485.972484914 2024-06-24T23:20:22.696525+00:00 19994330.269000049680 29000292.980999950320 27870462.939000010490 3958781.103999971878 60485.972496567 2024-06-24T23:20:23.703405+00:00 19994330.271999958903 29000293.036000009626 27870463.080999970436 3961026.975000023842 60485.972508043 2024-06-24T23:20:24.694908+00:00 19994330.272000070661 29000292.953999999911 27870462.965999960899 3957734.036000012886 60485.972519697 2024-06-24T23:20:25.701787+00:00 19994330.275999899954 29000293.019999980927 27870463.009999990463 3965958.950999975204 60485.972531356 2024-06-24T23:20:26.709162+00:00 19994330.270000100136 29000293.011000040919 27870462.981000069529 3959619.032999991905 60485.972542826 2024-06-24T23:20:27.700170+00:00 19994330.272999998182 29000292.973999980837 27870463.067999958992 3961898.991000055801 60485.972554485 2024-06-24T23:20:28.707545+00:00 19994330.271999958903 29000293.032000061125 27870462.976000070572 3960336.014999986161 60485.972565961 2024-06-24T23:20:29.699048+00:00 19994330.272999998182 29000292.964999910444 27870462.921999931335 3959639.962999939919 60485.972577615 2024-06-24T23:20:30.705927+00:00 19994330.271999999881 29000293.009000059217 27870463.080999970436 3960555.930999993812 60485.972589090 2024-06-24T23:20:31.697430+00:00 19994330.274000000209 29000293.000000000000 27870462.968000050634 3962441.035000085831 60485.972600750 2024-06-24T23:20:32.704805+00:00 19994330.271999999881 29000293.030000001192 27870463.034000039101 3957725.088999987114 60485.972612220 2024-06-24T23:20:33.695813+00:00 19994330.275000009686 29000292.959000010043 27870462.961999889463 3964224.046000003815 60485.972623880 2024-06-24T23:20:34.703188+00:00 19994330.269999999553 29000293.026999998838 27870462.988000039011 3960928.828999996185 60485.972635349 2024-06-24T23:20:35.694195+00:00 19994330.271000009030 29000292.980999991298 27870462.980000019073 3960630.069000006188 60485.972647009 2024-06-24T23:20:36.701570+00:00 19994330.276999980211 29000292.973000019789 27870463.004999998957 3966517.070999979973 60485.972658663 2024-06-24T23:20:37.708449+00:00 19994330.269000019878 29000293.016999989748 27870463.006999999285 3964442.013000010978 60485.972670138 2024-06-24T23:20:38.699953+00:00 19994330.274999979883 29000293.020000010729 27870463.035000000149 3962245.953999996185 60485.972681798 2024-06-24T23:20:39.707328+00:00 19994330.270000010729 29000292.994999971241 27870463.008999999613 3962289.044000030030 60485.972693268 2024-06-24T23:20:40.698335+00:00 19994330.273999989033 29000292.981999989599 27870462.965999990702 3960077.875000000000 60485.972704927 2024-06-24T23:20:41.705710+00:00 19994330.271000001580 29000293.031000021845 27870462.991000011563 3960264.033999919891 60485.972716403 2024-06-24T23:20:42.697214+00:00 19994330.273999989033 29000293.046000000089 27870463.096999999136 3959092.069000006188 60485.972728057 2024-06-24T23:20:43.704093+00:00 19994330.272999998182 29000292.949999991804 27870462.973999980837 3962204.817000031006 60485.972739533 2024-06-24T23:20:44.695596+00:00 19994330.272000011057 29000292.971999999136 27870462.912000000477 3965593.093999981880 60485.972751186 2024-06-24T23:20:45.702475+00:00 19994330.271000031382 29000293.022999998182 27870463.046000000089 3964649.062999964226 60485.972762662 2024-06-24T23:20:46.693978+00:00 19994330.269999980927 29000292.938000019640 27870462.908999979496 3962305.934000014793 60485.972774321 2024-06-24T23:20:47.701353+00:00 19994330.274999979883 29000293.059999998659 27870463.150000039488 3969095.092000008095 60485.972785975 2024-06-24T23:20:48.708233+00:00 19994330.272999998182 29000293.014999989420 27870462.991000000387 3963173.929000020027 60485.972797451 2024-06-24T23:20:49.699736+00:00 19994330.272000011057 29000292.992000039667 27870462.931999981403 3960279.983999968041 60485.972809104 2024-06-24T23:20:50.706615+00:00 19994330.272999998182 29000292.979999899864 27870462.957000020891 3962354.036000012886 60485.972820580 2024-06-24T23:20:51.698118+00:00 19994330.272999998182 29000292.999000068754 27870463.018999990076 3960802.995000004768 60485.972832239 2024-06-24T23:20:52.705493+00:00 19994330.269999980927 29000293.041999939829 27870463.051999989897 3958122.983999968041 60485.972843709 2024-06-24T23:20:53.696500+00:00 19994330.276000019163 29000292.963999990374 27870462.962000008672 3961007.077000021935 60485.972855369 2024-06-24T23:20:54.703875+00:00 19994330.272999998182 29000293.001000050455 27870462.998000029474 3962047.989000082016 60485.972866839 2024-06-24T23:20:55.694883+00:00 19994330.270999971777 29000292.998000029474 27870462.993999961764 3961598.998999952804 60485.972878498 2024-06-24T23:20:56.702258+00:00 19994330.272000070661 29000293.026000019163 27870463.101000010967 3964302.881999969017 60485.972889968 2024-06-24T23:20:57.693265+00:00 19994330.271999958903 29000292.985000010580 27870462.899999979883 3959098.981000065804 60485.972901628 2024-06-24T23:20:58.700641+00:00 19994330.276000019163 29000293.000000000000 27870463.022999998182 3963172.061999917030 60485.972913282 2024-06-24T23:20:59.707520+00:00 19994330.271000031382 29000292.965999960899 27870462.984000090510 3964811.083999990951 60485.972924757 2024-06-24T23:21:00.699023+00:00 19994330.269999980927 29000293.034000039101 27870463.044999960810 3963769.004000068177 60485.972936417 2024-06-24T23:21:01.706398+00:00 19994330.272999998182 29000292.967999938875 27870462.940999981016 3960931.959999918938 60485.972947887 2024-06-24T23:21:02.697405+00:00 19994330.270999908447 29000293.006999969482 27870463.018000010401 3964432.950000048149 60485.972959546 2024-06-24T23:21:03.704781+00:00 19994330.272999998182 29000293.016000028700 27870463.000000000000 3961190.968000053894 60485.972971016 2024-06-24T23:21:04.695788+00:00 19994330.274000048637 29000292.988999959081 27870463.032999988645 3964182.080999969970 60485.972982676 2024-06-24T23:21:05.703163+00:00 19994330.276000019163 29000293.022999998182 27870462.973000049591 3965196.026000022888 60485.972994151 2024-06-24T23:21:06.694666+00:00 19994330.271000031382 29000293.011000040919 27870463.041000008583 3961154.944999932777 60485.973005805 2024-06-24T23:21:07.701545+00:00 19994330.269999980927 29000293.001000050455 27870462.961999889463 3966653.052000045776 60485.973017275 2024-06-24T23:21:08.692552+00:00 19994330.272999998182 29000292.965999960899 27870462.932000041008 3962040.000999927986 60485.973028935 2024-06-24T23:21:09.699928+00:00 19994330.271999958903 29000293.008000008762 27870463.095999959856 3964663.962000011932 60485.973040588 2024-06-24T23:21:10.706807+00:00 19994330.277000069618 29000293.026999998838 27870462.991000059992 3958573.092000008095 60485.973052064 2024-06-24T23:21:11.698310+00:00 19994330.270999908447 29000292.967999991030 27870462.953999999911 3960462.881000041962 60485.973063723 2024-06-24T23:21:12.705685+00:00 19994330.269999980927 29000293.020000010729 27870463.031000021845 3961492.016999959946 60485.973075193 2024-06-24T23:21:13.696693+00:00 19994330.272000070661 29000293.021999981254 27870463.029000040144 3959984.981000065804 60485.973086853 2024-06-24T23:21:14.704068+00:00 19994330.272999998182 29000292.949000000954 27870462.954999919981 3959152.064000010025 60485.973098328 2024-06-24T23:21:15.695571+00:00 19994330.274999979883 29000293.038000021130 27870463.024000048637 3961093.072999999858 60485.973109982 2024-06-24T23:21:16.702450+00:00 19994330.274000048637 29000292.986000001431 27870462.953999999911 3960630.978999999817 60485.973121452 2024-06-24T23:21:17.693457+00:00 19994330.269999980927 29000292.986999988556 27870463.027000010014 3966483.925999999978 60485.973133111 2024-06-24T23:21:18.700832+00:00 19994330.271000031382 29000292.963999990374 27870462.972999989986 3967053.958000001032 60485.973144765 2024-06-24T23:21:19.707712+00:00 19994330.271999958903 29000293.074000000954 27870463.028999999166 3959708.069999999832 60485.973156241 2024-06-24T23:21:20.699215+00:00 19994330.272999998182 29000292.965000029653 27870462.998000010848 3959428.925999999046 60485.973167900 2024-06-24T23:21:21.706590+00:00 19994330.272999998182 29000292.965999960899 27870462.952999979258 3963922.000000000000 60485.973179370 2024-06-24T23:21:22.697597+00:00 19994330.274999979883 29000293.038000050932 27870463.064000010490 3957956.115999999922 60485.973191030 2024-06-24T23:21:23.704973+00:00 19994330.271999999881 29000293.019999980927 27870462.960999999195 3956140.903000000864 60485.973202500 2024-06-24T23:21:24.695980+00:00 19994330.271000001580 29000292.980000019073 27870463.045000020415 3955752.045000001788 60485.973214159 2024-06-24T23:21:25.703355+00:00 19994330.269999999553 29000292.992999970913 27870462.950000021607 3958396.947999998927 60485.973225635 2024-06-24T23:21:26.694858+00:00 19994330.276999998838 29000293.003000020981 27870463.012999951839 3958703.072999998927 60485.973237289 2024-06-24T23:21:27.701737+00:00 19994330.271999999881 29000293.028999920934 27870463.013999998569 3960547.919000000227 60485.973248758 2024-06-24T23:21:28.692745+00:00 19994330.273999989033 29000292.981000069529 27870463.010000050068 3957092.034000001848 60485.973260418 2024-06-24T23:21:29.700120+00:00 19994330.270000010729 29000293.009999990463 27870463.030999958515 3960329.027999997139 60485.973272078 2024-06-24T23:21:30.707495+00:00 19994330.272999998182 29000292.970000028610 27870463.009999990463 3958455.913999997079 60485.973283547 2024-06-24T23:21:31.698502+00:00 19994330.271999981254 29000293.044000029564 27870462.962000008672 3959468.952000007033 60485.973295207 2024-06-24T23:21:32.705877+00:00 19994330.272000011057 29000292.978999968618 27870463.011000040919 3957324.114999995101 60485.973306677 2024-06-24T23:21:33.696885+00:00 19994330.275000009686 29000292.975999951363 27870462.950999978930 3957042.002000004053 60485.973318337 2024-06-24T23:21:34.704260+00:00 19994330.268999990076 29000293.042999979109 27870463.026000019163 3958344.096000000834 60485.973329812 2024-06-24T23:21:35.695763+00:00 19994330.271999981254 29000292.937000039965 27870463.006999969482 3960998.928000003099 60485.973341466 2024-06-24T23:21:36.702642+00:00 19994330.274000018835 29000293.034000039101 27870463.000000000000 3958691.011999994982 60485.973352936 2024-06-24T23:21:37.693649+00:00 19994330.272999998182 29000293.023999929428 27870463.021000031382 3959759.032999991905 60485.973364595 2024-06-24T23:21:38.701025+00:00 19994330.275999959558 29000292.981999989599 27870462.978999968618 3956520.852000012994 60485.973376071 2024-06-24T23:21:39.692527+00:00 19994330.269000049680 29000293.009000059217 27870463.001000050455 3958751.022999987006 60485.973387725 2024-06-24T23:21:40.699407+00:00 19994330.270999971777 29000292.995999928564 27870463.043999910355 3962145.114000007976 60485.973399384 2024-06-24T23:21:41.706782+00:00 19994330.273999989033 29000293.004000071436 27870462.942000031471 3958972.933999999892 60485.973410860 2024-06-24T23:21:42.698285+00:00 19994330.273999989033 29000292.996999979019 27870463.000000000000 3956646.965000004042 60485.973422513 2024-06-24T23:21:43.705165+00:00 19994330.272999998182 29000293.019999980927 27870463.055000070482 3963074.058999999892 60485.973433989 2024-06-24T23:21:44.696668+00:00 19994330.271000031382 29000292.968000050634 27870462.957999940962 3959920.113999993075 60485.973445643 2024-06-24T23:21:45.703547+00:00 19994330.269999980927 29000292.991999980062 27870462.970000028610 3956825.870000004768 60485.973457118 2024-06-24T23:21:46.695050+00:00 19994330.275000039488 29000293.056000001729 27870463.074000000954 3958171.035999997985 60485.973468772 2024-06-24T23:21:47.701929+00:00 19994330.272999998182 29000292.921999990940 27870462.922999981791 3957577.959000005852 60485.973480248 2024-06-24T23:21:48.693432+00:00 19994330.274999979883 29000293.032000008970 27870463.024000048637 3961911.933999999892 60485.973491902 2024-06-24T23:21:49.700312+00:00 19994330.271999958903 29000292.984999999404 27870462.929999951273 3961459.101999998093 60485.973503561 2024-06-24T23:21:50.707687+00:00 19994330.270000100136 29000293.022999998182 27870463.110000010580 3961446.919999986887 60485.973515037 2024-06-24T23:21:51.699190+00:00 19994330.271999958903 29000293.004000011832 27870463.018999930471 3957717.076000005007 60485.973526691 2024-06-24T23:21:52.706069+00:00 19994330.271000031382 29000292.986000001431 27870462.995000001043 3962384.942999988794 60485.973538166 2024-06-24T23:21:53.697572+00:00 19994330.276999950409 29000292.974999990314 27870462.915000081062 3962527.994000018109 60485.973549820 2024-06-24T23:21:54.704451+00:00 19994330.271000031382 29000293.022000011057 27870463.043999999762 3963717.048999994993 60485.973561296 2024-06-24T23:21:55.695954+00:00 19994330.271999958903 29000293.016999959946 27870463.039999999106 3959589.064999998081 60485.973572949 2024-06-24T23:21:56.702834+00:00 19994330.272999998182 29000293.008999999613 27870462.958000000566 3962510.902999997139 60485.973584425 2024-06-24T23:21:57.694337+00:00 19994330.272000070661 29000292.962999999523 27870462.971000000834 3965052.036000012886 60485.973596085 2024-06-24T23:21:58.701712+00:00 19994330.269999980927 29000293.018000010401 27870463.067000020295 3961296.961999983061 60485.973607555 2024-06-24T23:21:59.692720+00:00 19994330.276000019163 29000292.985000010580 27870462.991000000387 3960208.934000014793 60485.973619214 2024-06-24T23:22:00.700095+00:00 19994330.273999929428 29000292.990000009537 27870462.972999989986 3960694.055000007153 60485.973630868 2024-06-24T23:22:01.706974+00:00 19994330.269000049680 29000292.987999979407 27870462.962000008672 3959787.028999983799 60485.973642344 2024-06-24T23:22:02.698477+00:00 19994330.273999929428 29000293.053000029176 27870463.030999988317 3957433.919000000227 60485.973653997 2024-06-24T23:22:03.705356+00:00 19994330.271000031382 29000292.970000028610 27870463.019000019878 3961732.046000003815 60485.973665473 2024-06-24T23:22:04.696860+00:00 19994330.274999979883 29000293.026999950409 27870462.997999969870 3962113.064999998081 60485.973677127 2024-06-24T23:22:05.703739+00:00 19994330.271000031382 29000293.024000048637 27870463.016000028700 3963594.944999992847 60485.973688602 2024-06-24T23:22:06.695242+00:00 19994330.274999979883 29000292.970999959856 27870462.986000001431 3958055.001000016928 60485.973700262 2024-06-24T23:22:07.702617+00:00 19994330.269999980927 29000292.993000030518 27870463.006999969482 3958143.021999984980 60485.973711732 2024-06-24T23:22:08.693624+00:00 19994330.272999998182 29000292.988999959081 27870462.996999979019 3956000.973000019789 60485.973723391 2024-06-24T23:22:09.700999+00:00 19994330.272000070661 29000292.983999971300 27870462.965000029653 3959479.002999991179 60485.973734867 2024-06-24T23:22:10.692503+00:00 19994330.273999929428 29000293.009999990463 27870462.995000001043 3957481.062999994028 60485.973746520 2024-06-24T23:22:11.699382+00:00 19994330.275000099093 29000293.017000079155 27870463.018000010401 3963063.981000006199 60485.973758180 2024-06-24T23:22:12.706757+00:00 19994330.271999958903 29000293.003000020981 27870462.991999980062 3960397.995999991894 60485.973769650 2024-06-24T23:22:13.697764+00:00 19994330.266999959946 29000293.005999919027 27870463.047999981791 3961213.907999991905 60485.973781310 2024-06-24T23:22:14.705139+00:00 19994330.274000048637 29000292.981999989599 27870462.942000031471 3960413.986000000965 60485.973792785 2024-06-24T23:22:15.696643+00:00 19994330.271999958903 29000293.029999971390 27870462.995999928564 3959408.041000009049 60485.973804439 2024-06-24T23:22:16.703522+00:00 19994330.276000019163 29000293.001000050455 27870463.011000040919 3963193.062000005972 60485.973815915 2024-06-24T23:22:17.695025+00:00 19994330.272999998182 29000293.001999970526 27870463.050999999046 3965111.023999989033 60485.973827568 2024-06-24T23:22:18.701904+00:00 19994330.265999998897 29000292.955000039190 27870462.939000010490 3962771.979000002146 60485.973839044 2024-06-24T23:22:19.693407+00:00 19994330.278999999166 29000293.016000028700 27870463.001000050455 3965404.997999995947 60485.973850703 2024-06-24T23:22:20.700782+00:00 19994330.268999990076 29000293.011999960989 27870462.997999910265 3958442.911000012886 60485.973862174 2024-06-24T23:22:21.691790+00:00 19994330.276000011712 29000292.998999949545 27870463.008000019938 3959421.065999985207 60485.973873833 2024-06-24T23:22:22.699165+00:00 19994330.274000000209 29000292.997000098228 27870462.978000041097 3959180.017000020016 60485.973885487 2024-06-24T23:22:23.706044+00:00 19994330.270999979228 29000292.995000001043 27870463.026000019163 3963597.898000001907 60485.973896963 2024-06-24T23:22:24.697548+00:00 19994330.268000010401 29000292.991000000387 27870462.995999928564 3961150.069999992847 60485.973908616 2024-06-24T23:22:25.704426+00:00 19994330.272999998182 29000293.015000000596 27870463.048000101000 3959342.031000018120 60485.973920092 2024-06-24T23:22:26.695930+00:00 19994330.273999989033 29000292.966000009328 27870462.962999939919 3958590.967000008095 60485.973931746 2024-06-24T23:22:27.702809+00:00 19994330.274000018835 29000293.013000011444 27870463.004999998957 3960983.061999977101 60485.973943221 2024-06-24T23:22:28.694312+00:00 19994330.271000001580 29000293.061999980360 27870463.060000058264 3961704.923999965191 60485.973954881 2024-06-24T23:22:29.701687+00:00 19994330.271999981254 29000292.964999999851 27870462.977000001818 3958139.035000026226 60485.973966351 2024-06-24T23:22:30.692695+00:00 19994330.271999981254 29000292.977000001818 27870462.933999899775 3963911.032000004780 60485.973978010 2024-06-24T23:22:31.700070+00:00 19994330.276000019163 29000293.035000000149 27870463.048000101000 3958676.977999985218 60485.973989664 2024-06-24T23:22:32.706949+00:00 19994330.272000011057 29000292.986000001431 27870463.084999918938 3960086.008000016212 60485.974001139 2024-06-24T23:22:33.698453+00:00 19994330.273999989033 29000293.012000020593 27870462.840999998152 3960121.980000019073 60485.974012793 2024-06-24T23:22:34.705331+00:00 19994330.272000011057 29000292.991999980062 27870463.098999988288 3963790.935999989975 60485.974024269 2024-06-24T23:22:35.696834+00:00 19994330.268999990076 29000292.991999980062 27870462.976000010967 3960990.074999988079 60485.974035928 2024-06-24T23:22:36.704210+00:00 19994330.274999979883 29000292.971000019461 27870462.929999988526 3962638.966000020970 60485.974047398 2024-06-24T23:22:37.695217+00:00 19994330.271000031382 29000293.074999991804 27870463.095000009984 3961196.111999989022 60485.974059058 2024-06-24T23:22:38.702592+00:00 19994330.273999989033 29000292.997000038624 27870462.989999979734 3963254.875999987125 60485.974070534 2024-06-24T23:22:39.694095+00:00 19994330.273999989033 29000292.938999950886 27870462.962999999523 3963646.996999979019 60485.974082193 2024-06-24T23:22:40.701471+00:00 19994330.270000040531 29000293.019999980927 27870463.059000018984 3963547.958000003826 60485.974093663 2024-06-24T23:22:41.692478+00:00 19994330.273999989033 29000292.995000001043 27870462.925999999046 3959788.183000028133 60485.974105317 2024-06-24T23:22:42.699357+00:00 19994330.269999980927 29000292.979000091553 27870462.975999981165 3964735.819000006188 60485.974116976 2024-06-24T23:22:43.706732+00:00 19994330.278000060469 29000293.036999940872 27870463.059000018984 3962677.094999969006 60485.974128452 2024-06-24T23:22:44.698235+00:00 19994330.269999980927 29000292.986999988556 27870463.012000020593 3962414.953999996185 60485.974140106 2024-06-24T23:22:45.705114+00:00 19994330.271999958903 29000293.000000000000 27870462.979999959469 3964005.015000044834 60485.974151581 2024-06-24T23:22:46.696618+00:00 19994330.269999980927 29000292.976000070572 27870462.941000040621 3958909.010999978054 60485.974163241 2024-06-24T23:22:47.703993+00:00 19994330.272999998182 29000293.008999940008 27870463.065999981016 3966147.064000010025 60485.974174711 2024-06-24T23:22:48.695000+00:00 19994330.277000069618 29000293.031999949366 27870463.010999981314 3961661.871999979019 60485.974186370 2024-06-24T23:22:49.702375+00:00 19994330.269999980927 29000292.984000090510 27870462.999000009149 3961839.067000031006 60485.974197840 2024-06-24T23:22:50.693383+00:00 19994330.273999929428 29000292.985999941826 27870462.971999999136 3966587.097999989986 60485.974209500 2024-06-24T23:22:51.700758+00:00 19994330.270000100136 29000293.016000028700 27870462.999999940395 3962666.888999999035 60485.974220975 2024-06-24T23:22:52.692260+00:00 19994330.271999958903 29000293.013000011444 27870463.021000031382 3962629.032999991905 60485.974232629 2024-06-24T23:22:53.699140+00:00 19994330.271000031382 29000293.034999970347 27870463.036000009626 3961640.975000023842 60485.974244288 2024-06-24T23:22:54.706515+00:00 19994330.275999899954 29000292.958000060171 27870462.944000009447 3964265.966999948025 60485.974255764 2024-06-24T23:22:55.698018+00:00 19994330.272000070661 29000293.021999958903 27870463.064000010490 3962439.044000030030 60485.974267418 2024-06-24T23:22:56.704898+00:00 19994330.272999998182 29000292.937999960035 27870462.930999990553 3959022.950999975204 60485.974278893 2024-06-24T23:22:57.696400+00:00 19994330.269999980927 29000293.050999999046 27870463.001000050455 3959270.166000009049 60485.974290553 2024-06-24T23:22:58.703776+00:00 19994330.271999958903 29000292.955000039190 27870462.970999959856 3959544.791999996174 60485.974302023 2024-06-24T23:22:59.694783+00:00 19994330.275000099093 29000292.998000029474 27870463.029999971390 3960276.027000010014 60485.974313682 2024-06-24T23:23:00.702159+00:00 19994330.272999998182 29000292.988000001758 27870462.984000090510 3961810.166999996174 60485.974325152 2024-06-24T23:23:01.693165+00:00 19994330.272999998182 29000293.057000000030 27870463.081999901682 3965449.963999987114 60485.974336812 2024-06-24T23:23:02.700541+00:00 19994330.271999958903 29000292.943999990821 27870462.910000089556 3966459.979000031948 60485.974348282 2024-06-24T23:23:03.691548+00:00 19994330.271000031382 29000293.030999999493 27870462.979999899864 3964010.940999985207 60485.974359941 2024-06-24T23:23:04.698923+00:00 19994330.271999958903 29000292.987999990582 27870463.012000080198 3959668.049000024796 60485.974371595 2024-06-24T23:23:05.705803+00:00 19994330.276999950409 29000293.013000011444 27870463.016000028700 3958740.024999976158 60485.974383071 2024-06-24T23:23:06.697306+00:00 19994330.270000100136 29000293.071000009775 27870463.048999909312 3962363.945999979973 60485.974394724 2024-06-24T23:23:07.704185+00:00 19994330.270999908447 29000292.907999988645 27870462.893000010401 3957646.920000017155 60485.974406200 2024-06-24T23:23:08.695688+00:00 19994330.272999998182 29000293.036999970675 27870463.075000051409 3961129.101000010967 60485.974417860 2024-06-24T23:23:09.703063+00:00 19994330.272000070661 29000293.015000049025 27870463.022999998182 3965994.022000014782 60485.974429329 2024-06-24T23:23:10.694070+00:00 19994330.274999979883 29000292.995000001043 27870463.005999919027 3956929.882999957073 60485.974440989 2024-06-24T23:23:11.701446+00:00 19994330.271999999881 29000292.984999950975 27870462.982000000775 3955347.148000001907 60485.974452459 2024-06-24T23:23:12.692453+00:00 19994330.272999990731 29000293.027000010014 27870463.021000001580 3960872.922000051010 60485.974464118 2024-06-24T23:23:13.699828+00:00 19994330.269000001252 29000292.980000019073 27870462.958999998868 3962188.938999950886 60485.974475589 2024-06-24T23:23:14.690835+00:00 19994330.274000000209 29000292.959999978542 27870463.011999990791 3964082.044000030030 60485.974487253 2024-06-24T23:23:15.698707+00:00 19994330.272999998182 29000293.049000021070 27870462.996999990195 3962045.088999987114 60485.974498907 2024-06-24T23:23:16.705586+00:00 19994330.272999998182 29000293.000000000000 27870463.020000010729 3962215.930000007153 60485.974510377 2024-06-24T23:23:17.696593+00:00 19994330.272999998182 29000292.986999988556 27870462.953000009060 3959288.953999996185 60485.974522037 2024-06-24T23:23:18.703968+00:00 19994330.271999981254 29000292.991999980062 27870463.005999978632 3960496.009999989998 60485.974533512 2024-06-24T23:23:19.695471+00:00 19994330.271000001580 29000292.993999961764 27870463.041000008583 3960577.040000020992 60485.974545166 2024-06-24T23:23:20.702350+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3960196.925999999046 60485.974556642 2024-06-24T23:23:21.693854+00:00 19994330.274000018835 29000293.024000048637 27870463.022000011057 3958032.098999977112 60485.974568295 2024-06-24T23:23:22.700733+00:00 19994330.271999981254 29000292.977000001818 27870462.998999949545 3963147.030000030994 60485.974579771 2024-06-24T23:23:23.692236+00:00 19994330.272999998182 29000292.996000051498 27870462.990000009537 3968656.964999973774 60485.974591425 2024-06-24T23:23:24.699115+00:00 19994330.272000011057 29000293.000000000000 27870462.941000040621 3967350.979000031948 60485.974603084 2024-06-24T23:23:25.706491+00:00 19994330.269999980927 29000292.993999961764 27870463.071999970824 3964319.991999983788 60485.974614560 2024-06-24T23:23:26.697994+00:00 19994330.273999989033 29000293.008999940008 27870463.018999990076 3961316.898999989033 60485.974626214 2024-06-24T23:23:27.704873+00:00 19994330.277000010014 29000293.036000009626 27870463.005999978632 3963407.121999979019 60485.974637684 2024-06-24T23:23:28.695880+00:00 19994330.269999980927 29000292.951000090688 27870462.932000041008 3966250.987000048161 60485.974649343 2024-06-24T23:23:29.703255+00:00 19994330.272000011057 29000293.013999938965 27870463.039999961853 3965821.956999958027 60485.974660819 2024-06-24T23:23:30.694758+00:00 19994330.271000031382 29000293.044000029564 27870462.982999980450 3964000.045000075828 60485.974672473 2024-06-24T23:23:31.701638+00:00 19994330.273999989033 29000292.972999930382 27870462.983000040054 3962784.009999989998 60485.974683948 2024-06-24T23:23:32.693141+00:00 19994330.272999998182 29000292.963000059128 27870463.008000019938 3956879.984999895096 60485.974695602 2024-06-24T23:23:33.700020+00:00 19994330.272000011057 29000293.016000028700 27870463.054999951273 3959993.939000010025 60485.974707078 2024-06-24T23:23:34.691523+00:00 19994330.273999989033 29000293.016999959946 27870462.953000068665 3959096.935999989975 60485.974718731 2024-06-24T23:23:35.698402+00:00 19994330.268999990076 29000292.998999949545 27870463.018000010401 3957688.153000115883 60485.974730391 2024-06-24T23:23:36.705778+00:00 19994330.272999998182 29000293.006000038236 27870463.026999950409 3960459.939999938011 60485.974741867 2024-06-24T23:23:37.697281+00:00 19994330.273999989033 29000292.982000000775 27870462.912000060081 3959657.998000026215 60485.974753520 2024-06-24T23:23:38.704160+00:00 19994330.276000019163 29000293.024000000209 27870463.078999999911 3958233.021999955177 60485.974764996 2024-06-24T23:23:39.695663+00:00 19994330.269999980927 29000292.986999999732 27870462.964999910444 3962152.014999986161 60485.974776650 2024-06-24T23:23:40.702542+00:00 19994330.271999958903 29000292.969999998808 27870462.983000040054 3958557.047000051010 60485.974788126 2024-06-24T23:23:41.694045+00:00 19994330.272000070661 29000293.029000010341 27870463.080999970436 3962611.924000024796 60485.974799785 2024-06-24T23:23:42.701421+00:00 19994330.271000031382 29000293.021000001580 27870462.958000060171 3963709.037999988068 60485.974811255 2024-06-24T23:23:43.692428+00:00 19994330.273999929428 29000292.952999979258 27870463.016999959946 3963291.921999930870 60485.974822909 2024-06-24T23:23:44.699307+00:00 19994330.272999998182 29000293.013999998569 27870462.940000060946 3962420.029000043869 60485.974834384 2024-06-24T23:23:45.690810+00:00 19994330.272999998182 29000293.018000040203 27870463.057999968529 3962558.998999952804 60485.974846044 2024-06-24T23:23:46.698185+00:00 19994330.271999958903 29000292.993999961764 27870463.032999988645 3967034.048000096809 60485.974857697 2024-06-24T23:23:47.705064+00:00 19994330.272000070661 29000292.951000031084 27870462.939999941736 3963144.023999928962 60485.974869167 2024-06-24T23:23:48.696071+00:00 19994330.271000031382 29000293.002999961376 27870463.022999998182 3968368.958000063896 60485.974880827 2024-06-24T23:23:49.703448+00:00 19994330.276999950409 29000293.059999998659 27870462.989000078291 3967643.031999946106 60485.974892302 2024-06-24T23:23:50.694950+00:00 19994330.271000031382 29000292.994000021368 27870462.984000001103 3964564.932000041008 60485.974903957 2024-06-24T23:23:51.701829+00:00 19994330.271999958903 29000293.013999998569 27870463.011999990791 3965179.945999979973 60485.974915432 2024-06-24T23:23:52.693333+00:00 19994330.271000031382 29000292.970000028610 27870462.962000008672 3961809.123999952804 60485.974927086 2024-06-24T23:23:53.700212+00:00 19994330.271000031382 29000293.017999950796 27870463.008000001311 3963400.006000041962 60485.974938562 2024-06-24T23:23:54.691715+00:00 19994330.276000019163 29000292.973000049591 27870462.999000001699 3964649.023000001907 60485.974950221 2024-06-24T23:23:55.699091+00:00 19994330.272999878973 29000293.028999920934 27870463.049999978393 3964055.842999935150 60485.974961691 2024-06-24T23:23:56.690097+00:00 19994330.272000070661 29000292.989000078291 27870462.960000008345 3963316.083000063896 60485.974973350 2024-06-24T23:23:57.697472+00:00 19994330.269999980927 29000292.977000001818 27870462.986000001431 3957912.004999995232 60485.974985004 2024-06-24T23:23:58.704352+00:00 19994330.271999958903 29000293.011999960989 27870463.055000010878 3960749.978000044823 60485.974996480 2024-06-24T23:23:59.695854+00:00 19994330.274000048637 29000293.046000000089 27870463.001999970526 3960749.985999941826 60485.975008133 2024-06-24T23:24:00.702734+00:00 19994330.274999979883 29000292.965000029653 27870462.957000020891 3961512.029000043869 60485.975019609 2024-06-24T23:24:01.694237+00:00 19994330.272000070661 29000292.975000020117 27870463.007000029087 3959691.990999937057 60485.975031269 2024-06-24T23:24:02.701613+00:00 19994330.272999998182 29000293.001999970526 27870463.046000000089 3963317.917999982834 60485.975042738 2024-06-24T23:24:03.692620+00:00 19994330.270999908447 29000293.006999969482 27870462.967999991030 3961405.195000051986 60485.975054398 2024-06-24T23:24:04.699995+00:00 19994330.274000048637 29000293.041000008583 27870463.046000000089 3958993.820999979973 60485.975065868 2024-06-24T23:24:05.691002+00:00 19994330.271999999881 29000292.968999978155 27870462.954999979585 3959939.088999987114 60485.975077528 2024-06-24T23:24:06.698377+00:00 19994330.274000000209 29000293.006000038236 27870462.954999979585 3957702.014000058174 60485.975089181 2024-06-24T23:24:07.705257+00:00 19994330.269999999553 29000293.015999909490 27870463.088999990374 3960349.005999923218 60485.975100657 2024-06-24T23:24:08.696760+00:00 19994330.271999999881 29000292.980000019073 27870462.962000068277 3959546.944000006188 60485.975112311 2024-06-24T23:24:09.703639+00:00 19994330.271999999881 29000292.999000068754 27870462.992999911308 3960354.940999985207 60485.975123786 2024-06-24T23:24:10.695142+00:00 19994330.272000011057 29000293.026999950409 27870463.025000099093 3961370.035000085831 60485.975135446 2024-06-24T23:24:11.702516+00:00 19994330.276999980211 29000292.983999971300 27870462.996999979019 3963361.087000011932 60485.975146916 2024-06-24T23:24:12.693524+00:00 19994330.270000010729 29000292.984000090510 27870462.958999991417 3964224.978999971878 60485.975158575 2024-06-24T23:24:13.700900+00:00 19994330.272999998182 29000293.000999931246 27870463.034999970347 3960678.996999979019 60485.975170045 2024-06-24T23:24:14.691907+00:00 19994330.270000010729 29000293.028000000864 27870462.991000059992 3956426.001999973785 60485.975181704 2024-06-24T23:24:15.699282+00:00 19994330.272999968380 29000292.988000001758 27870462.955999970436 3965269.989000082016 60485.975193180 2024-06-24T23:24:16.690785+00:00 19994330.275000009686 29000292.978000000119 27870463.046999931335 3960428.046999930870 60485.975204834 2024-06-24T23:24:17.697664+00:00 19994330.272999998182 29000292.991999998689 27870462.958000060171 3961705.937999964226 60485.975216493 2024-06-24T23:24:18.705040+00:00 19994330.272999998182 29000292.993000000715 27870462.993000030518 3964378.006000041962 60485.975227964 2024-06-24T23:24:19.696047+00:00 19994330.268999990076 29000293.022000011057 27870463.049999948591 3966651.044999957085 60485.975239623 2024-06-24T23:24:20.703422+00:00 19994330.275000039488 29000293.009999990463 27870462.971999999136 3967078.956000090111 60485.975251093 2024-06-24T23:24:21.694429+00:00 19994330.273999989033 29000292.988999988884 27870463.018000010401 3963739.046000003815 60485.975262752 2024-06-24T23:24:22.701805+00:00 19994330.272000011057 29000293.054999981076 27870463.031000021845 3962424.946999907028 60485.975274228 2024-06-24T23:24:23.693308+00:00 19994330.271999958903 29000292.946000039577 27870462.935999989510 3964326.066000103951 60485.975285882 2024-06-24T23:24:24.700187+00:00 19994330.271000031382 29000293.019999980927 27870462.975000020117 3964063.988999962807 60485.975297357 2024-06-24T23:24:25.691690+00:00 19994330.270999971777 29000292.985000010580 27870463.069000009447 3959501.983999968041 60485.975309017 2024-06-24T23:24:26.699065+00:00 19994330.276000019163 29000293.011999960989 27870463.011999960989 3959568.003000020981 60485.975320487 2024-06-24T23:24:27.690072+00:00 19994330.272000011057 29000293.005000051111 27870462.995000001043 3962266.016999959946 60485.975332147 2024-06-24T23:24:28.697448+00:00 19994330.272999998182 29000293.011999960989 27870463.003999948502 3957732.909000039101 60485.975343800 2024-06-24T23:24:29.704327+00:00 19994330.270999971777 29000292.985000010580 27870462.977000001818 3961407.029000043869 60485.975355276 2024-06-24T23:24:30.695830+00:00 19994330.270999971777 29000293.009999990463 27870463.007999990135 3958096.074000000954 60485.975366935 2024-06-24T23:24:31.703205+00:00 19994330.275000099093 29000293.004000011832 27870462.986000001431 3957647.949999928009 60485.975378405 2024-06-24T23:24:32.694213+00:00 19994330.269999980927 29000292.995000001043 27870462.984000008553 3957646.991000055801 60485.975390065 2024-06-24T23:24:33.701588+00:00 19994330.276000019163 29000292.978000041097 27870462.998999979347 3963575.049999951851 60485.975401535 2024-06-24T23:24:34.692595+00:00 19994330.271999958903 29000293.010999921709 27870463.056000020355 3961791.894999980927 60485.975413194 2024-06-24T23:24:35.699970+00:00 19994330.269999980927 29000292.966000080109 27870462.952999979258 3961340.000000000000 60485.975424670 2024-06-24T23:24:36.691473+00:00 19994330.276000019163 29000293.061999920756 27870463.076999988407 3961411.097000002861 60485.975436323 2024-06-24T23:24:37.698352+00:00 19994330.268000010401 29000292.980000019073 27870462.984000030905 3968890.831000090111 60485.975447799 2024-06-24T23:24:38.689856+00:00 19994330.276000019163 29000292.993999961764 27870462.921000000089 3959612.072999954224 60485.975459453 2024-06-24T23:24:39.696735+00:00 19994330.270999908447 29000292.963000059128 27870462.977000001818 3962629.092999935150 60485.975471112 2024-06-24T23:24:40.704110+00:00 19994330.271000031382 29000292.990000009537 27870463.028000000864 3961756.942000031006 60485.975482582 2024-06-24T23:24:41.695117+00:00 19994330.272999998182 29000292.995999928564 27870462.997999969870 3963698.989000082016 60485.975494242 2024-06-24T23:24:42.702493+00:00 19994330.274000048637 29000293.029000040144 27870463.032999988645 3961719.992999910843 60485.975505718 2024-06-24T23:24:43.693996+00:00 19994330.269999980927 29000293.021000031382 27870463.011000040919 3962447.004999995232 60485.975517371 2024-06-24T23:24:44.700875+00:00 19994330.274999979883 29000292.995999928564 27870462.948000010103 3962137.162000060081 60485.975528847 2024-06-24T23:24:45.692378+00:00 19994330.272999998182 29000293.004000071436 27870463.095999959856 3959424.840999960899 60485.975540501 2024-06-24T23:24:46.699257+00:00 19994330.272999998182 29000293.028000000864 27870462.970000028610 3967821.046000003815 60485.975551976 2024-06-24T23:24:47.690760+00:00 19994330.271000031382 29000292.962000008672 27870462.952000018209 3961807.032000064850 60485.975563636 2024-06-24T23:24:48.698135+00:00 19994330.272999998182 29000293.021000031382 27870463.015999909490 3961613.936999917030 60485.975575106 2024-06-24T23:24:49.689143+00:00 19994330.274999979883 29000292.968999978155 27870462.995000001043 3967234.980000019073 60485.975586765 2024-06-24T23:24:50.696518+00:00 19994330.269999980927 29000293.003000020981 27870463.029000040144 3969649.093000053894 60485.975598419 2024-06-24T23:24:51.703397+00:00 19994330.274000048637 29000293.043000001460 27870462.988999959081 3964316.883999944199 60485.975609895 2024-06-24T23:24:52.694901+00:00 19994330.268000010401 29000292.962000001222 27870462.996000051498 3963300.162000060081 60485.975621554 2024-06-24T23:24:53.702276+00:00 19994330.276999950409 29000293.050000000745 27870463.009999990463 3960983.875000000000 60485.975633024 2024-06-24T23:24:54.693283+00:00 19994330.272999998182 29000292.924000009894 27870462.952000018209 3963833.013999938965 60485.975644683 2024-06-24T23:24:55.700658+00:00 19994330.272000070661 29000293.002000000328 27870462.978999968618 3970087.970000029076 60485.975656154 2024-06-24T23:24:56.691665+00:00 19994330.271999958903 29000293.026999980211 27870463.036000009626 3962078.939000010025 60485.975667813 2024-06-24T23:24:57.699041+00:00 19994330.271999958903 29000293.039000000805 27870463.044999960810 3963295.156999946106 60485.975679289 2024-06-24T23:24:58.690544+00:00 19994330.272999998182 29000292.976000010967 27870462.945000048727 3964313.930999993812 60485.975690942 2024-06-24T23:24:59.697423+00:00 19994330.271000001580 29000292.953000009060 27870463.001999970526 3962968.037999988068 60485.975702602 2024-06-24T23:25:00.704798+00:00 19994330.276999998838 29000293.006999969482 27870462.965000029653 3964453.027999997139 60485.975714072 2024-06-24T23:25:01.695805+00:00 19994330.267999999225 29000293.004999998957 27870463.055999990553 3962953.900000094902 60485.975725731 2024-06-24T23:25:02.703180+00:00 19994330.275000009686 29000293.034000039101 27870463.009999990463 3969264.100999950897 60485.975737201 2024-06-24T23:25:03.694188+00:00 19994330.271000001580 29000292.977000001818 27870462.932999968529 3962178.898000001907 60485.975748861 2024-06-24T23:25:04.701563+00:00 19994330.272999990731 29000292.963999990374 27870463.024000048637 3962352.064000010025 60485.975760330 2024-06-24T23:25:05.692570+00:00 19994330.271000001580 29000293.052999969572 27870463.082999940962 3966696.993000030983 60485.975771990 2024-06-24T23:25:06.699945+00:00 19994330.277000010014 29000292.966000020504 27870462.953000068665 3965198.019999980927 60485.975783460 2024-06-24T23:25:07.690952+00:00 19994330.270000010729 29000293.025000039488 27870463.010999999940 3960359.996999979019 60485.975795120 2024-06-24T23:25:08.698327+00:00 19994330.272999998182 29000292.998999949545 27870463.037999998778 3960892.026000022888 60485.975806589 2024-06-24T23:25:09.689335+00:00 19994330.271000001580 29000293.006000038236 27870462.942999999970 3964334.917999982834 60485.975818249 2024-06-24T23:25:10.696710+00:00 19994330.271000001580 29000292.998999949545 27870463.067000001669 3962560.985999941826 60485.975829909 2024-06-24T23:25:11.704085+00:00 19994330.275999989361 29000292.978999968618 27870462.918999981135 3961717.057000041008 60485.975841384 2024-06-24T23:25:12.695588+00:00 19994330.272000011057 29000293.006000038236 27870463.013999998569 3957767.973999977112 60485.975853038 2024-06-24T23:25:13.702468+00:00 19994330.273999989033 29000293.013000011444 27870463.041000008583 3962750.058000088204 60485.975864514 2024-06-24T23:25:14.693971+00:00 19994330.268000010401 29000292.950000051409 27870462.934000018984 3960971.921000003815 60485.975876167 2024-06-24T23:25:15.700850+00:00 19994330.273999989033 29000293.020999908447 27870463.008999969810 3965135.070999979973 60485.975887643 2024-06-24T23:25:16.692353+00:00 19994330.272000011057 29000293.048000101000 27870463.050999999046 3959220.978999971878 60485.975899302 2024-06-24T23:25:17.699729+00:00 19994330.275999959558 29000292.987999919802 27870462.944000009447 3962980.034999967087 60485.975910773 2024-06-24T23:25:18.690735+00:00 19994330.272000011057 29000292.986999988556 27870463.068000018597 3959221.945000051986 60485.975922432 2024-06-24T23:25:19.698110+00:00 19994330.269999980927 29000293.000000000000 27870462.982999980450 3963065.034999967087 60485.975933902 2024-06-24T23:25:20.689118+00:00 19994330.272000011057 29000293.006000038236 27870463.032000008970 3962814.960999966133 60485.975945561 2024-06-24T23:25:21.696493+00:00 19994330.273999989033 29000292.965999960899 27870462.928000029176 3961885.973000050057 60485.975957215 2024-06-24T23:25:22.703372+00:00 19994330.275000039488 29000293.029000040144 27870463.011999960989 3960571.919000030030 60485.975968691 2024-06-24T23:25:23.694876+00:00 19994330.272999998182 29000292.993000030518 27870463.031000021845 3966519.095999956131 60485.975980344 2024-06-24T23:25:24.701754+00:00 19994330.270000040531 29000293.005999919027 27870462.923999968916 3964609.024999976158 60485.975991820 2024-06-24T23:25:25.693258+00:00 19994330.270999908447 29000292.991000059992 27870463.061999980360 3966817.046000003815 60485.976003480 2024-06-24T23:25:26.700633+00:00 19994330.274000048637 29000292.998999949545 27870462.988000039011 3964720.935999989975 60485.976014949 2024-06-24T23:25:27.691640+00:00 19994330.269999980927 29000293.019000049680 27870462.983000040054 3962091.011000037193 60485.976026609 2024-06-24T23:25:28.699015+00:00 19994330.276000019163 29000292.974999990314 27870463.052999969572 3967358.031000018120 60485.976038079 2024-06-24T23:25:29.690023+00:00 19994330.271000031382 29000293.039000000805 27870463.001000050455 3963173.968999981880 60485.976049738 2024-06-24T23:25:30.697398+00:00 19994330.274999979883 29000292.958000000566 27870462.927999969572 3961784.006000041962 60485.976061208 2024-06-24T23:25:31.688405+00:00 19994330.269999980927 29000293.037000000477 27870463.084999918938 3963394.028999925125 60485.976072862 2024-06-24T23:25:32.695283+00:00 19994330.271999958903 29000293.028000000864 27870462.939000010490 3961831.016000031959 60485.976084522 2024-06-24T23:25:33.702658+00:00 19994330.276000019163 29000292.962000008672 27870462.979000091553 3960316.940000057220 60485.976095991 2024-06-24T23:25:34.693665+00:00 19994330.271000031382 29000293.000999990851 27870463.062999960035 3966087.045999885071 60485.976107651 2024-06-24T23:25:35.701042+00:00 19994330.272999998182 29000292.981999989599 27870462.975000020117 3962829.034000039101 60485.976119127 2024-06-24T23:25:36.692545+00:00 19994330.268000010401 29000293.048000011593 27870463.005999919027 3965527.960999966133 60485.976130780 2024-06-24T23:25:37.699425+00:00 19994330.276000019163 29000292.949999991804 27870463.014000058174 3964180.063000082970 60485.976142256 2024-06-24T23:25:38.690927+00:00 19994330.270999908447 29000293.004999998957 27870462.983000040054 3963772.902999997139 60485.976153910 2024-06-24T23:25:39.697807+00:00 19994330.274000048637 29000293.034000039101 27870462.968999978155 3957854.903999925125 60485.976165385 2024-06-24T23:25:40.689310+00:00 19994330.274000048637 29000292.965999960899 27870463.054999951273 3964469.034000039101 60485.976177039 2024-06-24T23:25:41.696189+00:00 19994330.268999930471 29000293.002000030130 27870463.014000058174 3963421.065000057220 60485.976188699 2024-06-24T23:25:42.703564+00:00 19994330.272999998182 29000292.982999980450 27870462.949000000954 3962729.983999968041 60485.976200168 2024-06-24T23:25:43.694571+00:00 19994330.274999979883 29000293.037000000477 27870463.000000000000 3961950.039999961853 60485.976211828 2024-06-24T23:25:44.701947+00:00 19994330.272999998182 29000293.018000010401 27870463.010999921709 3963742.986000061035 60485.976223304 2024-06-24T23:25:45.693450+00:00 19994330.271000031382 29000292.961000028998 27870462.970000028610 3965593.936999917030 60485.976234958 2024-06-24T23:25:46.700329+00:00 19994330.271999958903 29000293.027999941260 27870463.068999998271 3963430.145000100136 60485.976246433 2024-06-24T23:25:47.691832+00:00 19994330.272000070661 29000292.986000061035 27870462.953999999911 3960784.916999999899 60485.976258087 2024-06-24T23:25:48.698711+00:00 19994330.271999958903 29000292.993000030518 27870462.989999990910 3965481.941999999806 60485.976269563 2024-06-24T23:25:49.690215+00:00 19994330.272000070661 29000292.983999971300 27870463.036000009626 3966745.030999999028 60485.976281222 2024-06-24T23:25:50.697590+00:00 19994330.275999899954 29000292.998999949545 27870463.002999991179 3961483.009000001010 60485.976292692 2024-06-24T23:25:51.688597+00:00 19994330.270000100136 29000293.001000050455 27870462.962999999523 3959426.015999998897 60485.976304351 2024-06-24T23:25:52.695972+00:00 19994330.272999998182 29000293.042999979109 27870463.022999998182 3958940.052999998908 60485.976316005 2024-06-24T23:25:53.702851+00:00 19994330.271999999881 29000292.977000001818 27870462.997000008821 3965496.895000000019 60485.976327481 2024-06-24T23:25:54.694354+00:00 19994330.274000000209 29000292.998999949545 27870462.987999979407 3961611.026000003796 60485.976339134 2024-06-24T23:25:55.701234+00:00 19994330.272999998182 29000292.981000069529 27870463.016000028700 3961284.883999995887 60485.976350610 2024-06-24T23:25:56.692737+00:00 19994330.272999998182 29000293.044000029564 27870463.006999969482 3960213.120000004768 60485.976362270 2024-06-24T23:25:57.700112+00:00 19994330.271000001580 29000292.946999911219 27870462.933000031859 3962886.058999999892 60485.976373740 2024-06-24T23:25:58.691119+00:00 19994330.272000011057 29000293.050000071526 27870463.099999960512 3965357.919000000227 60485.976385399 2024-06-24T23:25:59.698495+00:00 19994330.272999998182 29000292.990999940783 27870462.952000018209 3964395.047999992967 60485.976396869 2024-06-24T23:26:00.689502+00:00 19994330.271999981254 29000292.991999980062 27870463.010999981314 3964424.884000002872 60485.976408529 2024-06-24T23:26:01.696877+00:00 19994330.275999989361 29000293.009000059217 27870462.992000039667 3960663.145999997854 60485.976419999 2024-06-24T23:26:02.687884+00:00 19994330.272000011057 29000292.955999970436 27870462.983999971300 3962733.039000004996 60485.976431658 2024-06-24T23:26:03.695259+00:00 19994330.269999980927 29000293.011999960989 27870462.979000028223 3959627.027999997139 60485.976443318 2024-06-24T23:26:04.702634+00:00 19994330.271999981254 29000293.002000089735 27870462.987999979407 3962105.879000008106 60485.976454787 2024-06-24T23:26:05.693642+00:00 19994330.274000048637 29000293.008000001311 27870463.031999949366 3961278.106999992859 60485.976466447 2024-06-24T23:26:06.701017+00:00 19994330.271999958903 29000293.008999999613 27870462.971000079066 3958697.942000002135 60485.976477917 2024-06-24T23:26:07.692024+00:00 19994330.272999998182 29000292.960999999195 27870463.003999948502 3963064.991999999154 60485.976489577 2024-06-24T23:26:08.699399+00:00 19994330.272000011057 29000293.050000000745 27870463.074000000954 3964878.019999995828 60485.976501052 2024-06-24T23:26:09.690903+00:00 19994330.272000011057 29000293.001999989152 27870462.958999991417 3963004.041000009049 60485.976512706 2024-06-24T23:26:10.697782+00:00 19994330.274999979883 29000292.967000011355 27870462.967000011355 3960981.927000001073 60485.976524182 2024-06-24T23:26:11.689284+00:00 19994330.268999990076 29000293.002000000328 27870463.014000058174 3964641.997999995947 60485.976535841 2024-06-24T23:26:12.696660+00:00 19994330.274000048637 29000293.022000011057 27870463.041000008583 3965587.024000003934 60485.976547495 2024-06-24T23:26:13.703539+00:00 19994330.276999950409 29000293.008000019938 27870462.963999990374 3967534.912000000011 60485.976558970 2024-06-24T23:26:14.695042+00:00 19994330.267000019550 29000292.989999949932 27870463.008000019938 3961963.125999987125 60485.976570624 2024-06-24T23:26:15.701922+00:00 19994330.271000031382 29000293.002000030130 27870463.034999970347 3963078.878000006080 60485.976582100 2024-06-24T23:26:16.693425+00:00 19994330.276999950409 29000292.962000008672 27870462.971999999136 3967622.072999998927 60485.976593753 2024-06-24T23:26:17.700304+00:00 19994330.272999998182 29000293.033999979496 27870462.962000008672 3963510.033000006806 60485.976605229 2024-06-24T23:26:18.691807+00:00 19994330.270999971777 29000292.978999968618 27870463.005999919027 3959668.962999999989 60485.976616883 2024-06-24T23:26:19.698686+00:00 19994330.270000100136 29000293.029000040144 27870463.022999998182 3961995.922999992967 60485.976628358 2024-06-24T23:26:20.690190+00:00 19994330.272999998182 29000292.968999978155 27870463.033000111580 3963874.090999991167 60485.976640012 2024-06-24T23:26:21.697069+00:00 19994330.273999929428 29000293.005999978632 27870462.941999908537 3964013.872000008821 60485.976651488 2024-06-24T23:26:22.688572+00:00 19994330.271000031382 29000293.023999989033 27870463.003000020981 3962460.118999987841 60485.976663148 2024-06-24T23:26:23.695947+00:00 19994330.274999979883 29000292.980000019073 27870463.006999969482 3961488.059000014793 60485.976674801 2024-06-24T23:26:24.702826+00:00 19994330.272999998182 29000293.016000028700 27870463.037000000477 3963362.953999996185 60485.976686277 2024-06-24T23:26:25.694330+00:00 19994330.269999980927 29000293.000000000000 27870462.956000000238 3965474.905000001192 60485.976697931 2024-06-24T23:26:26.701209+00:00 19994330.272000070661 29000292.967000011355 27870462.980000000447 3961505.110000013839 60485.976709406 2024-06-24T23:26:27.692711+00:00 19994330.272999998182 29000293.004999998957 27870463.079000011086 3967962.010999978054 60485.976721060 2024-06-24T23:26:28.699591+00:00 19994330.272999998182 29000293.018999930471 27870463.025000009686 3967048.969999998808 60485.976732536 2024-06-24T23:26:29.691095+00:00 19994330.274999979883 29000293.042000059038 27870462.965999990702 3965989.927000015974 60485.976744189 2024-06-24T23:26:30.697974+00:00 19994330.271000031382 29000292.954999919981 27870462.998999979347 3963983.986000000965 60485.976755665 2024-06-24T23:26:31.689477+00:00 19994330.272999998182 29000292.988000039011 27870462.915000021458 3966508.030000001192 60485.976767325 2024-06-24T23:26:32.696852+00:00 19994330.272999998182 29000293.003000020981 27870463.044999990612 3961561.088999987114 60485.976778795 2024-06-24T23:26:33.687859+00:00 19994330.270999908447 29000292.985000010580 27870462.953999999911 3964215.911000012886 60485.976790454 2024-06-24T23:26:34.695234+00:00 19994330.276000019163 29000293.041999939829 27870463.074000000954 3960560.069999992847 60485.976802108 2024-06-24T23:26:35.702114+00:00 19994330.272000070661 29000293.009000059217 27870463.046999990940 3962874.997000008821 60485.976813584 2024-06-24T23:26:36.693617+00:00 19994330.268999930471 29000292.972999930382 27870462.914000030607 3965019.002999991179 60485.976825237 2024-06-24T23:26:37.700496+00:00 19994330.274000048637 29000293.002000089735 27870463.042999979109 3960236.944000006188 60485.976836713 2024-06-24T23:26:38.691999+00:00 19994330.271999958903 29000292.980000019073 27870462.879999998957 3966091.828999996185 60485.976848372 2024-06-24T23:26:39.699374+00:00 19994330.274000048637 29000293.007999900728 27870463.104000028223 3964199.238999993075 60485.976859842 2024-06-24T23:26:40.690381+00:00 19994330.271999958903 29000293.006000038236 27870463.020999971777 3964929.958999990951 60485.976871502 2024-06-24T23:26:41.697757+00:00 19994330.271000031382 29000293.013000011444 27870463.004999998957 3965487.947000027169 60485.976882977 2024-06-24T23:26:42.689260+00:00 19994330.271999958903 29000293.015999998897 27870463.029999971390 3963251.912000000011 60485.976894631 2024-06-24T23:26:43.696139+00:00 19994330.271000031382 29000293.000999990851 27870462.953000068665 3966898.073999971151 60485.976906107 2024-06-24T23:26:44.687642+00:00 19994330.276000019163 29000293.011000011116 27870463.032999988645 3962408.005000025034 60485.976917760 2024-06-24T23:26:45.694522+00:00 19994330.272999998182 29000293.024000000209 27870463.047999981791 3964518.993000001181 60485.976929420 2024-06-24T23:26:46.701897+00:00 19994330.274000000209 29000292.966000009328 27870462.950000051409 3965031.993999987841 60485.976940896 2024-06-24T23:26:47.693400+00:00 19994330.267999999225 29000292.991999980062 27870462.929999951273 3966281.067000002135 60485.976952550 2024-06-24T23:26:48.700280+00:00 19994330.271999999881 29000293.013999998569 27870463.052000049502 3959860.956999986898 60485.976964019 2024-06-24T23:26:49.691286+00:00 19994330.275000009686 29000292.990000009537 27870462.960999969393 3958728.959000021219 60485.976975679 2024-06-24T23:26:50.698662+00:00 19994330.275999989361 29000292.990000009537 27870462.991999980062 3964183.954999982845 60485.976987155 2024-06-24T23:26:51.690164+00:00 19994330.269999999553 29000293.020999971777 27870463.039999961853 3962496.045000017155 60485.976998808 2024-06-24T23:26:52.697044+00:00 19994330.272000011057 29000292.970000028610 27870462.980000019073 3959428.076999992132 60485.977010284 2024-06-24T23:26:53.688547+00:00 19994330.273999989033 29000292.986999988556 27870462.942000031471 3958080.928999990225 60485.977021944 2024-06-24T23:26:54.695922+00:00 19994330.271000001580 29000293.055999990553 27870463.098000049591 3956475.083999990951 60485.977033597 2024-06-24T23:26:55.702801+00:00 19994330.272000011057 29000292.938000019640 27870462.946999911219 3962978.958000003826 60485.977045073 2024-06-24T23:26:56.694305+00:00 19994330.273999989033 29000293.018999990076 27870463.019999980927 3957959.860000013839 60485.977056732 2024-06-24T23:26:57.701680+00:00 19994330.272000011057 29000292.987999979407 27870462.955000039190 3963325.249000012875 60485.977068203 2024-06-24T23:26:58.692689+00:00 19994330.272000011057 29000293.026000019163 27870463.110000010580 3957011.867999970913 60485.977079862 2024-06-24T23:26:59.700061+00:00 19994330.273999989033 29000292.962999999523 27870462.960999969393 3959685.078999996185 60485.977091332 2024-06-24T23:27:00.691069+00:00 19994330.268999990076 29000293.046000000089 27870462.963999990374 3960825.101999998093 60485.977102991 2024-06-24T23:27:01.698444+00:00 19994330.274999979883 29000292.995000001043 27870463.068000078201 3961808.869000018109 60485.977114467 2024-06-24T23:27:02.689948+00:00 19994330.272999998182 29000293.003999948502 27870462.930999990553 3962846.933000028133 60485.977126121 2024-06-24T23:27:03.696827+00:00 19994330.270000040531 29000292.968999978155 27870462.969999998808 3960254.091999948025 60485.977137596 2024-06-24T23:27:04.688330+00:00 19994330.273999989033 29000293.030000090599 27870463.007999990135 3962945.916000009049 60485.977149250 2024-06-24T23:27:05.695210+00:00 19994330.273999989033 29000292.962000008672 27870463.013999998569 3965212.060000001919 60485.977160910 2024-06-24T23:27:06.702585+00:00 19994330.268000010401 29000292.993999961764 27870462.981000021100 3962970.963999987114 60485.977172385 2024-06-24T23:27:07.694088+00:00 19994330.274999979883 29000292.977000001818 27870463.045999970287 3964881.033000051975 60485.977184039 2024-06-24T23:27:08.700966+00:00 19994330.275000039488 29000293.032999988645 27870462.929000020027 3962328.025999962818 60485.977195515 2024-06-24T23:27:09.692470+00:00 19994330.269999980927 29000293.042999979109 27870463.054999981076 3962650.988000034820 60485.977207174 2024-06-24T23:27:10.699845+00:00 19994330.272999998182 29000292.958999991417 27870463.006000008434 3961451.881999969017 60485.977218644 2024-06-24T23:27:11.690853+00:00 19994330.275000039488 29000293.021000031382 27870463.020000010729 3960726.119000018109 60485.977230303 2024-06-24T23:27:12.698228+00:00 19994330.270999908447 29000292.960000038147 27870462.985000010580 3963098.988999962807 60485.977241774 2024-06-24T23:27:13.689235+00:00 19994330.272999998182 29000292.975999951363 27870462.928999960423 3964778.076000034809 60485.977253433 2024-06-24T23:27:14.696610+00:00 19994330.270000100136 29000293.054000020027 27870463.100000020117 3961457.874000012875 60485.977264909 2024-06-24T23:27:15.688113+00:00 19994330.270999908447 29000293.024000048637 27870462.966000020504 3962187.092999995220 60485.977276562 2024-06-24T23:27:16.694992+00:00 19994330.278000000864 29000293.039999961853 27870463.059999998659 3962548.885999978054 60485.977288222 2024-06-24T23:27:17.702368+00:00 19994330.269000049680 29000292.916000008583 27870462.914999961853 3962738.055999993812 60485.977299698 2024-06-24T23:27:18.693870+00:00 19994330.274999979883 29000293.019999980927 27870463.041000008583 3966931.969000041019 60485.977311351 2024-06-24T23:27:19.700750+00:00 19994330.272999998182 29000293.006999999285 27870462.978999968618 3961872.126999973785 60485.977322827 2024-06-24T23:27:20.692253+00:00 19994330.269999980927 29000292.984000001103 27870463.021000031382 3966208.875000000000 60485.977334481 2024-06-24T23:27:21.699133+00:00 19994330.272000070661 29000293.026999998838 27870463.022999998182 3964024.075999975204 60485.977345956 2024-06-24T23:27:22.690636+00:00 19994330.273999929428 29000292.962999999523 27870462.985000010580 3963241.989000021946 60485.977357610 2024-06-24T23:27:23.697515+00:00 19994330.274999979883 29000293.017999991775 27870462.963999990374 3962722.037999988068 60485.977369086 2024-06-24T23:27:24.689018+00:00 19994330.272000070661 29000292.999000009149 27870462.942999958992 3962667.921999990940 60485.977380740 2024-06-24T23:27:25.695897+00:00 19994330.271999958903 29000293.043999999762 27870463.069000009447 3963618.045000017155 60485.977392215 2024-06-24T23:27:26.687400+00:00 19994330.269000049680 29000292.986999988556 27870462.996999979019 3962639.035000026226 60485.977403869 2024-06-24T23:27:27.694280+00:00 19994330.273999929428 29000292.961000028998 27870462.987000111490 3966502.921000003815 60485.977415528 2024-06-24T23:27:28.701655+00:00 19994330.274000048637 29000293.029999971390 27870463.023999929428 3963518.034999967087 60485.977426998 2024-06-24T23:27:29.692662+00:00 19994330.273999929428 29000292.979000028223 27870463.016999959946 3964740.003000020981 60485.977438658 2024-06-24T23:27:30.700037+00:00 19994330.269000049680 29000293.012999951839 27870462.971999999136 3967769.940999985207 60485.977450133 2024-06-24T23:27:31.691541+00:00 19994330.271000031382 29000292.980000019073 27870462.973000049591 3966431.093999981880 60485.977461787 2024-06-24T23:27:32.698420+00:00 19994330.276999950409 29000292.998000029474 27870463.096999999136 3968487.942000031006 60485.977473263 2024-06-24T23:27:33.689923+00:00 19994330.272000070661 29000293.022999998182 27870462.950000051409 3966271.976999998093 60485.977484917 2024-06-24T23:27:34.696801+00:00 19994330.270999908447 29000292.954999979585 27870462.957999940962 3962496.085999966133 60485.977496393 2024-06-24T23:27:35.688305+00:00 19994330.274000048637 29000293.018000010401 27870462.983000040054 3969259.987000048161 60485.977508046 2024-06-24T23:27:36.695185+00:00 19994330.269999980927 29000293.060999989510 27870463.049000021070 3962615.075999975204 60485.977519522 2024-06-24T23:27:37.686688+00:00 19994330.272999998182 29000292.967999991030 27870462.977000001818 3961893.916000009049 60485.977531181 2024-06-24T23:27:38.694063+00:00 19994330.272999998182 29000292.980000019073 27870462.959999918938 3967525.846000016201 60485.977542835 2024-06-24T23:27:39.700942+00:00 19994330.271999999881 29000293.029999971390 27870463.101000070572 3966366.084999979008 60485.977554311 2024-06-24T23:27:40.692445+00:00 19994330.274000000209 29000292.981999989599 27870462.974999900907 3966056.059000014793 60485.977565965 2024-06-24T23:27:41.699324+00:00 19994330.272999998182 29000293.021000031382 27870463.030000001192 3963419.004000008106 60485.977577440 2024-06-24T23:27:42.690828+00:00 19994330.270999990404 29000292.980000019073 27870462.977000001818 3965035.965999960899 60485.977589100 2024-06-24T23:27:43.698203+00:00 19994330.274000000209 29000292.949000000954 27870462.933999989182 3957567.050999999046 60485.977600570 2024-06-24T23:27:44.689210+00:00 19994330.272999998182 29000293.110000010580 27870463.093000009656 3963059.972000002861 60485.977612229 2024-06-24T23:27:45.696585+00:00 19994330.272999990731 29000292.934000018984 27870462.918000001460 3962041.965000032913 60485.977623699 2024-06-24T23:27:46.687593+00:00 19994330.272999998182 29000292.954999919981 27870462.964999999851 3959331.009000002872 60485.977635358 2024-06-24T23:27:47.694968+00:00 19994330.270000010729 29000293.054000020027 27870463.076000008732 3963738.975999950897 60485.977647012 2024-06-24T23:27:48.701847+00:00 19994330.272000011057 29000293.003000020981 27870462.971999999136 3966127.999000012875 60485.977658488 2024-06-24T23:27:49.693350+00:00 19994330.272999968380 29000292.967000011355 27870462.978999998420 3963761.997000039089 60485.977670141 2024-06-24T23:27:50.700229+00:00 19994330.272000011057 29000293.018999930471 27870463.126999970526 3961412.003999948967 60485.977681617 2024-06-24T23:27:51.691733+00:00 19994330.273999989033 29000292.981000069529 27870462.954999979585 3964072.997000039089 60485.977693271 2024-06-24T23:27:52.698612+00:00 19994330.274000018835 29000293.031999949366 27870462.957000020891 3967373.030999958981 60485.977704747 2024-06-24T23:27:53.690115+00:00 19994330.268000010401 29000292.957000020891 27870462.956000030041 3966308.076000034809 60485.977716400 2024-06-24T23:27:54.696994+00:00 19994330.274999979883 29000293.050999999046 27870463.049999948591 3963253.855000019073 60485.977727876 2024-06-24T23:27:55.688497+00:00 19994330.272999998182 29000292.990000009537 27870462.965000029653 3958501.991999983788 60485.977739535 2024-06-24T23:27:56.695872+00:00 19994330.273999989033 29000292.989000000060 27870463.036000009626 3960390.050000011921 60485.977751005 2024-06-24T23:27:57.686880+00:00 19994330.271000031382 29000293.028000000864 27870463.030999958515 3963246.066999971867 60485.977762665 2024-06-24T23:27:58.694255+00:00 19994330.272000011057 29000292.957999989390 27870462.971999999136 3960540.924000024796 60485.977774319 2024-06-24T23:27:59.701134+00:00 19994330.271999958903 29000293.021000009030 27870462.988000039011 3962271.052999972831 60485.977785795 2024-06-24T23:28:00.692637+00:00 19994330.272999998182 29000292.982999999076 27870463.016999959946 3960263.962000011932 60485.977797448 2024-06-24T23:28:01.699516+00:00 19994330.272000011057 29000292.995000001043 27870462.971999999136 3964141.964999973774 60485.977808924 2024-06-24T23:28:02.691019+00:00 19994330.274999979883 29000293.032999988645 27870463.045000080019 3961711.017000079155 60485.977820578 2024-06-24T23:28:03.697899+00:00 19994330.271000031382 29000292.914999991655 27870462.873999949545 3960057.171999930870 60485.977832053 2024-06-24T23:28:04.689402+00:00 19994330.271000031382 29000293.077000018209 27870463.126999970526 3962837.894000052940 60485.977843707 2024-06-24T23:28:05.696281+00:00 19994330.271999958903 29000292.996999979019 27870463.004999998957 3964760.952999948990 60485.977855183 2024-06-24T23:28:06.687784+00:00 19994330.272999998182 29000292.985000010580 27870462.939000010490 3961039.957000017166 60485.977866836 2024-06-24T23:28:07.694663+00:00 19994330.277000069618 29000293.036000009626 27870463.055999990553 3959350.121999979019 60485.977878312 2024-06-24T23:28:08.686167+00:00 19994330.268999930471 29000292.958999991417 27870462.889000058174 3965137.932000041008 60485.977889972 2024-06-24T23:28:09.693542+00:00 19994330.271999958903 29000293.001999970526 27870463.005999919027 3963784.001999973785 60485.977901625 2024-06-24T23:28:10.700421+00:00 19994330.272000070661 29000292.990000009537 27870463.083999991417 3961962.939000010025 60485.977913101 2024-06-24T23:28:11.691924+00:00 19994330.273999929428 29000293.004000011832 27870462.955000039190 3961838.029000043869 60485.977924755 2024-06-24T23:28:12.698804+00:00 19994330.272999998182 29000293.000000000000 27870463.049999948591 3958728.050999999046 60485.977936231 2024-06-24T23:28:13.690307+00:00 19994330.272999998182 29000293.010999981314 27870462.940000060946 3960799.019999980927 60485.977947890 2024-06-24T23:28:14.697682+00:00 19994330.271000031382 29000292.974999960512 27870463.021999958903 3959915.969999908935 60485.977959360 2024-06-24T23:28:15.688689+00:00 19994330.272999998182 29000293.025000099093 27870463.008000019938 3961801.996000051033 60485.977971019 2024-06-24T23:28:16.696064+00:00 19994330.274999979883 29000292.968999978155 27870462.950000051409 3962196.072999954224 60485.977982489 2024-06-24T23:28:17.687071+00:00 19994330.269000049680 29000293.006999969482 27870463.032999988645 3959276.958999990951 60485.977994149 2024-06-24T23:28:18.694447+00:00 19994330.274999979883 29000293.014000058174 27870462.990999940783 3956510.011000037193 60485.978005802 2024-06-24T23:28:19.701326+00:00 19994330.271000031382 29000292.991999980062 27870463.065000060946 3962314.990000010002 60485.978017278 2024-06-24T23:28:20.692829+00:00 19994330.271999958903 29000293.038999918848 27870463.008999999613 3962114.865000010002 60485.978028932 2024-06-24T23:28:21.699709+00:00 19994330.272000070661 29000292.946000099182 27870462.947999998927 3960984.144000052940 60485.978040407 2024-06-24T23:28:22.691212+00:00 19994330.274999979883 29000293.060999989510 27870463.045000001788 3962839.982999920845 60485.978052061 2024-06-24T23:28:23.698090+00:00 19994330.271999958903 29000292.998999949545 27870462.951000008732 3958696.921000003815 60485.978063537 2024-06-24T23:28:24.689594+00:00 19994330.272000070661 29000292.977000001818 27870463.019000008702 3964348.927000045776 60485.978075197 2024-06-24T23:28:25.696969+00:00 19994330.271999958903 29000293.003000020981 27870463.017999980599 3956046.143000007141 60485.978086666 2024-06-24T23:28:26.687976+00:00 19994330.271000031382 29000293.034999970347 27870463.020000010729 3962611.062999964226 60485.978098326 2024-06-24T23:28:27.695352+00:00 19994330.272999998182 29000292.960000038147 27870462.944000009447 3962571.884000062943 60485.978109796 2024-06-24T23:28:28.686359+00:00 19994330.274999979883 29000293.001999970526 27870463.018000010401 3964101.062999964226 60485.978121455 2024-06-24T23:28:29.693734+00:00 19994330.272999998182 29000292.993999961764 27870463.023999989033 3961546.006999969017 60485.978133109 2024-06-24T23:28:30.700613+00:00 19994330.271999958903 29000292.995000001043 27870462.957000020891 3963600.967000008095 60485.978144585 2024-06-24T23:28:31.692116+00:00 19994330.272999998182 29000293.018000010401 27870463.043999969959 3962239.975999950897 60485.978156238 2024-06-24T23:28:32.698995+00:00 19994330.269000049680 29000292.996000051498 27870462.988000039011 3964947.014000058174 60485.978167714 2024-06-24T23:28:33.690498+00:00 19994330.274000000209 29000293.010000001639 27870462.984999950975 3956147.976999998093 60485.978179368 2024-06-24T23:28:34.697378+00:00 19994330.274000000209 29000293.025000009686 27870463.052000049502 3958612.054999948014 60485.978190838 2024-06-24T23:28:35.688385+00:00 19994330.271999999881 29000292.930999990553 27870462.947999950498 3963683.990000010002 60485.978202497 2024-06-24T23:28:36.695760+00:00 19994330.272999998182 29000293.052999999374 27870463.049000021070 3965112.057000041008 60485.978213973 2024-06-24T23:28:37.687263+00:00 19994330.273999989033 29000293.022999998182 27870462.958000000566 3962895.991999983788 60485.978225633 2024-06-24T23:28:38.694639+00:00 19994330.270000010729 29000292.924999978393 27870462.934999939054 3963594.000000000000 60485.978237102 2024-06-24T23:28:39.685646+00:00 19994330.274000000209 29000293.056000020355 27870463.044000029564 3963974.052000045776 60485.978248762 2024-06-24T23:28:40.693021+00:00 19994330.272999998182 29000292.993000000715 27870463.013000011444 3961629.960999966133 60485.978260416 2024-06-24T23:28:41.699900+00:00 19994330.272999998182 29000292.974999990314 27870462.970999959856 3958375.985000013839 60485.978271891 2024-06-24T23:28:42.691403+00:00 19994330.269999980927 29000293.004000011832 27870463.048000101000 3961818.934000014793 60485.978283545 2024-06-24T23:28:43.698283+00:00 19994330.270000010729 29000292.962999999523 27870462.917999979109 3968800.976999998093 60485.978295021 2024-06-24T23:28:44.689786+00:00 19994330.275000009686 29000293.041000008583 27870463.041000008583 3966378.998000026215 60485.978306680 2024-06-24T23:28:45.697161+00:00 19994330.272999968380 29000292.970999959856 27870463.024999979883 3965594.044999957085 60485.978318150 2024-06-24T23:28:46.688168+00:00 19994330.272999998182 29000293.008000019938 27870462.978999968618 3964673.008000016212 60485.978329809 2024-06-24T23:28:47.695543+00:00 19994330.272999998182 29000292.996999979019 27870463.006999969482 3961771.932999968994 60485.978341280 2024-06-24T23:28:48.686551+00:00 19994330.270000040531 29000293.004000011832 27870462.981999989599 3966489.041000009049 60485.978352939 2024-06-24T23:28:49.693926+00:00 19994330.272999998182 29000293.013999998569 27870463.034000039101 3962527.003000020981 60485.978364592 2024-06-24T23:28:50.700805+00:00 19994330.274999979883 29000293.004999998957 27870462.962000008672 3965840.041999936104 60485.978376068 2024-06-24T23:28:51.692308+00:00 19994330.273999989033 29000292.977999988943 27870462.962999939919 3962022.972000002861 60485.978387728 2024-06-24T23:28:52.699684+00:00 19994330.271000031382 29000293.057000041008 27870463.083000060171 3965068.973000050057 60485.978399198 2024-06-24T23:28:53.690691+00:00 19994330.272999998182 29000292.965999960899 27870462.996000051498 3960148.049999951851 60485.978410857 2024-06-24T23:28:54.698066+00:00 19994330.268999990076 29000293.029000040144 27870463.011999960989 3963957.998000026215 60485.978422327 2024-06-24T23:28:55.689073+00:00 19994330.273999989033 29000293.014999989420 27870463.005999919027 3964285.991999983788 60485.978433987 2024-06-24T23:28:56.696448+00:00 19994330.273999989033 29000292.960000038147 27870463.020000100136 3958225.014999986161 60485.978445457 2024-06-24T23:28:57.687455+00:00 19994330.272999998182 29000292.993999961764 27870462.939000010490 3963360.049000024796 60485.978457116 2024-06-24T23:28:58.694831+00:00 19994330.272000011057 29000293.044000029564 27870463.070999991149 3964374.904000043869 60485.978468586 2024-06-24T23:28:59.685838+00:00 19994330.269999980927 29000292.983999971300 27870462.901999998838 3962165.000000000000 60485.978480245 2024-06-24T23:29:00.693213+00:00 19994330.272999998182 29000292.977000001818 27870463.062999989837 3962105.013999938965 60485.978491905 2024-06-24T23:29:01.700588+00:00 19994330.274999979883 29000292.998000029474 27870462.978000000119 3965663.937000035774 60485.978503381 2024-06-24T23:29:02.692091+00:00 19994330.271000031382 29000293.008000019938 27870463.024000018835 3959523.029000043869 60485.978515035 2024-06-24T23:29:03.698970+00:00 19994330.272999998182 29000293.018000010401 27870463.001999970526 3965321.046999930870 60485.978526510 2024-06-24T23:29:04.690474+00:00 19994330.271999958903 29000292.914999961853 27870462.951000008732 3961945.029999970924 60485.978538164 2024-06-24T23:29:05.697353+00:00 19994330.272000070661 29000293.026999950409 27870463.025000009686 3963594.995000004768 60485.978549640 2024-06-24T23:29:06.688856+00:00 19994330.272999998182 29000293.087000008672 27870463.050000008196 3961887.907999991905 60485.978561293 2024-06-24T23:29:07.695735+00:00 19994330.272999998182 29000292.914000030607 27870462.916999969631 3964259.076000093948 60485.978572769 2024-06-24T23:29:08.687239+00:00 19994330.273999929428 29000293.057000041008 27870463.013000011444 3968404.911000012886 60485.978584428 2024-06-24T23:29:09.694614+00:00 19994330.269999980927 29000292.949000000954 27870463.008999999613 3960476.023999928962 60485.978595898 2024-06-24T23:29:10.685621+00:00 19994330.274000048637 29000293.030999999493 27870463.022999998182 3964422.046000003815 60485.978607558 2024-06-24T23:29:11.692996+00:00 19994330.271000031382 29000292.947999998927 27870462.958000000566 3964149.952000021935 60485.978619211 2024-06-24T23:29:12.699875+00:00 19994330.274999979883 29000292.993999999017 27870462.962000008672 3962281.016000031959 60485.978630687 2024-06-24T23:29:13.691378+00:00 19994330.271999958903 29000293.050000008196 27870463.079999979585 3963346.044999957085 60485.978642341 2024-06-24T23:29:14.698258+00:00 19994330.272000070661 29000293.019999980927 27870463.013999998569 3964974.083999990951 60485.978653817 2024-06-24T23:29:15.689761+00:00 19994330.271999958903 29000292.942000001669 27870462.926999989897 3960986.868000030983 60485.978665476 2024-06-24T23:29:16.697137+00:00 19994330.272999998182 29000293.008000019938 27870462.997000038624 3965890.011999965180 60485.978676946 2024-06-24T23:29:17.688144+00:00 19994330.272000070661 29000293.025000009686 27870463.095999959856 3968344.003000020981 60485.978688606 2024-06-24T23:29:18.695519+00:00 19994330.274999979883 29000292.999999970198 27870462.970000028610 3964235.047000051010 60485.978700075 2024-06-24T23:29:19.686526+00:00 19994330.268999930471 29000292.990000009537 27870462.985000010580 3956970.960999966133 60485.978711735 2024-06-24T23:29:20.693900+00:00 19994330.272000070661 29000293.007000029087 27870462.970999959856 3961519.988999962807 60485.978723205 2024-06-24T23:29:21.684908+00:00 19994330.272999998182 29000292.968999978155 27870463.009999990463 3962013.970999956131 60485.978734864 2024-06-24T23:29:22.692283+00:00 19994330.271999958903 29000293.069999989122 27870463.041000008583 3966075.001000047196 60485.978746518 2024-06-24T23:29:23.699163+00:00 19994330.274999979883 29000292.996999979019 27870462.996000051498 3960983.949000000954 60485.978757994 2024-06-24T23:29:24.690665+00:00 19994330.272999998182 29000292.977000061423 27870463.042999979109 3962143.126000047196 60485.978769653 2024-06-24T23:29:25.698040+00:00 19994330.274999979883 29000293.018999990076 27870462.909000039101 3962037.006999969017 60485.978781123 2024-06-24T23:29:26.689048+00:00 19994330.268000010401 29000292.977999988943 27870462.995000001043 3964119.925999999046 60485.978792783 2024-06-24T23:29:27.696423+00:00 19994330.271999999881 29000293.032000008970 27870463.046000000089 3961091.082999945153 60485.978804253 2024-06-24T23:29:28.687431+00:00 19994330.274999998510 29000292.943999949843 27870462.936999920756 3965092.945000051986 60485.978815912 2024-06-24T23:29:29.694806+00:00 19994330.269999999553 29000293.040000081062 27870463.093999978155 3961679.041000009049 60485.978827382 2024-06-24T23:29:30.685813+00:00 19994330.275999989361 29000292.945999979973 27870462.946000099182 3955394.008000016212 60485.978839042 2024-06-24T23:29:31.693188+00:00 19994330.271000001580 29000293.082000020891 27870463.070999979973 3961278.931999921799 60485.978850701 2024-06-24T23:29:32.700563+00:00 19994330.271000009030 29000292.955999970436 27870462.980000019073 3963071.223000050057 60485.978862171 2024-06-24T23:29:33.691570+00:00 19994330.272999998182 29000292.986999988556 27870462.933999899775 3958936.797999978065 60485.978873830 2024-06-24T23:29:34.698945+00:00 19994330.275999989361 29000293.021999958903 27870462.992000099272 3964134.967000008095 60485.978885300 2024-06-24T23:29:35.689952+00:00 19994330.271999981254 29000292.999000068754 27870463.021999958903 3961531.016999959946 60485.978896960 2024-06-24T23:29:36.697328+00:00 19994330.272000011057 29000293.046999931335 27870463.039000030607 3963784.075000048149 60485.978908430 2024-06-24T23:29:37.688335+00:00 19994330.270000010729 29000292.933000091463 27870462.938999999315 3964260.973000050057 60485.978920089 2024-06-24T23:29:38.695711+00:00 19994330.272999968380 29000293.031999949366 27870463.017999991775 3958684.023999928962 60485.978931559 2024-06-24T23:29:39.686718+00:00 19994330.272999998182 29000292.949000000954 27870462.982000008225 3969165.899999976158 60485.978943218 2024-06-24T23:29:40.694093+00:00 19994330.273999989033 29000293.042000059038 27870463.079999998212 3959513.152000070084 60485.978954689 2024-06-24T23:29:41.685100+00:00 19994330.272000011057 29000293.000999931246 27870462.944999989122 3957741.812000035774 60485.978966348 2024-06-24T23:29:42.692474+00:00 19994330.271000031382 29000292.996000051498 27870463.015000019222 3963914.062999964226 60485.978978002 2024-06-24T23:29:43.699354+00:00 19994330.270999971777 29000292.995000001043 27870462.962999999523 3961060.975000023842 60485.978989477 2024-06-24T23:29:44.690858+00:00 19994330.272999998182 29000292.980000019073 27870463.022999998182 3959902.880999923218 60485.979001137 2024-06-24T23:29:45.698233+00:00 19994330.276000019163 29000292.991999980062 27870462.957000020891 3963265.131000041962 60485.979012607 2024-06-24T23:29:46.689240+00:00 19994330.270999971777 29000293.039999961853 27870463.104999959469 3963531.906999946106 60485.979024266 2024-06-24T23:29:47.696615+00:00 19994330.272999998182 29000292.989999990910 27870462.952000018209 3959769.186000109185 60485.979035742 2024-06-24T23:29:48.688118+00:00 19994330.272000011057 29000293.008000001311 27870463.000999990851 3963161.925999999046 60485.979047396 2024-06-24T23:29:49.694997+00:00 19994330.272999998182 29000293.001000009477 27870462.982999980450 3967209.028999925125 60485.979058872 2024-06-24T23:29:50.686500+00:00 19994330.272999998182 29000292.956000000238 27870462.984000030905 3963885.001000047196 60485.979070525 2024-06-24T23:29:51.693380+00:00 19994330.272999998182 29000293.008999999613 27870463.008999999613 3962372.003000020981 60485.979082001 2024-06-24T23:29:52.684883+00:00 19994330.272000011057 29000293.042999979109 27870462.999000009149 3966715.064999938011 60485.979093655 2024-06-24T23:29:53.691762+00:00 19994330.271999958903 29000292.940000001341 27870462.934999998659 3961225.932999968994 60485.979105314 2024-06-24T23:29:54.699138+00:00 19994330.272999998182 29000292.997000008821 27870463.023999989033 3964435.076000093948 60485.979116790 2024-06-24T23:29:55.690641+00:00 19994330.271000031382 29000293.038999971002 27870462.981999929994 3960469.934999942780 60485.979128444 2024-06-24T23:29:56.697520+00:00 19994330.274999979883 29000293.013999998569 27870463.062000039965 3966575.937000035774 60485.979139913 2024-06-24T23:29:57.688527+00:00 19994330.271000031382 29000292.983000040054 27870463.055000070482 3964315.133999944199 60485.979151573 2024-06-24T23:29:58.695902+00:00 19994330.272999998182 29000292.991000000387 27870462.962999939919 3965227.945000051986 60485.979163043 2024-06-24T23:29:59.686910+00:00 19994330.271000031382 29000293.018999990076 27870462.988000039011 3965531.911999940872 60485.979174702 2024-06-24T23:30:00.694285+00:00 19994330.272999998182 29000292.986000001431 27870462.983999971300 3968575.052999972831 60485.979186178 2024-06-24T23:30:01.685787+00:00 19994330.272999998182 29000293.026000019163 27870463.039999961853 3968379.982000112999 60485.979197832 2024-06-24T23:30:02.692667+00:00 19994330.272999998182 29000292.959999978542 27870462.950000051409 3962866.949999928009 60485.979209491 2024-06-24T23:30:03.700042+00:00 19994330.275999899954 29000293.037999991328 27870463.044999960810 3962567.036000012886 60485.979220961 2024-06-24T23:30:04.691049+00:00 19994330.271000031382 29000292.970000028610 27870462.963000059128 3966081.034999967087 60485.979232620 2024-06-24T23:30:05.698424+00:00 19994330.269999980927 29000293.049999948591 27870463.026000019163 3965395.991000055801 60485.979244096 2024-06-24T23:30:06.689928+00:00 19994330.271000031382 29000292.950999978930 27870463.014999989420 3961985.976999998093 60485.979255750 2024-06-24T23:30:07.696807+00:00 19994330.276000019163 29000293.022000070661 27870462.934999939054 3963091.021999955177 60485.979267226 2024-06-24T23:30:08.688311+00:00 19994330.274000048637 29000293.006999969482 27870463.067000031471 3965105.938000082970 60485.979278879 2024-06-24T23:30:09.695190+00:00 19994330.270999908447 29000292.991999980062 27870462.965999960899 3961917.078999996185 60485.979290355 2024-06-24T23:30:10.686693+00:00 19994330.269999980927 29000292.991000059992 27870463.004999998957 3963330.082999945153 60485.979302015 2024-06-24T23:30:11.694067+00:00 19994330.272000070661 29000292.975999951363 27870463.000000000000 3965841.876999973785 60485.979313484 2024-06-24T23:30:12.685075+00:00 19994330.276000019163 29000293.037999991328 27870463.021000031382 3966891.001999973785 60485.979325144 2024-06-24T23:30:13.692449+00:00 19994330.271999958903 29000292.973000049591 27870463.009999990463 3961691.981000065804 60485.979336798 2024-06-24T23:30:14.699330+00:00 19994330.272999998182 29000292.980999950320 27870462.963999990374 3963353.013999938965 60485.979348273 2024-06-24T23:30:15.690833+00:00 19994330.271000031382 29000293.019000049680 27870463.004000000656 3967481.054000020027 60485.979359927 2024-06-24T23:30:16.697712+00:00 19994330.272999998182 29000293.009999990463 27870463.032000001520 3961649.004999995232 60485.979371403 2024-06-24T23:30:17.689215+00:00 19994330.271999958903 29000293.044000029564 27870462.986000008881 3962606.972000000067 60485.979383063 2024-06-24T23:30:18.696590+00:00 19994330.274999979883 29000292.965999960899 27870463.017999991775 3961586.958000000101 60485.979394532 2024-06-24T23:30:19.687597+00:00 19994330.271000031382 29000292.973000049591 27870462.952000010759 3961126.086999999825 60485.979406192 2024-06-24T23:30:20.694973+00:00 19994330.271000001580 29000292.974999900907 27870462.981000009924 3964051.945999999996 60485.979417662 2024-06-24T23:30:21.685980+00:00 19994330.271999999881 29000293.096000079066 27870463.033999979496 3959850.020000000019 60485.979429321 2024-06-24T23:30:22.693355+00:00 19994330.271999999881 29000292.930999990553 27870462.990000009537 3959851.986000000965 60485.979440797 2024-06-24T23:30:23.684858+00:00 19994330.276000011712 29000292.986999988556 27870463.004000011832 3966526.039999999106 60485.979452451 2024-06-24T23:30:24.691737+00:00 19994330.271999999881 29000293.015000000596 27870463.018000010401 3958243.949999998789 60485.979464110 2024-06-24T23:30:25.699112+00:00 19994330.271000001580 29000293.024000000209 27870463.000999990851 3960158.984999998938 60485.979475586 2024-06-24T23:30:26.690616+00:00 19994330.274000000209 29000292.982000000775 27870462.989000018686 3962852.094000004232 60485.979487239 2024-06-24T23:30:27.697495+00:00 19994330.271000001580 29000293.026000011712 27870463.032999988645 3959773.905999995768 60485.979498715 2024-06-24T23:30:28.688997+00:00 19994330.272999998182 29000293.002000000328 27870463.010999981314 3960720.024999998976 60485.979510369 2024-06-24T23:30:29.695877+00:00 19994330.273999989033 29000292.951999988407 27870462.905000030994 3959611.042000003159 60485.979521845 2024-06-24T23:30:30.687380+00:00 19994330.272999998182 29000293.025000009686 27870463.033999979496 3966570.976999998093 60485.979533498 2024-06-24T23:30:31.694260+00:00 19994330.268999990076 29000293.009999990463 27870463.019999980927 3961421.016000003088 60485.979544974 2024-06-24T23:30:32.685763+00:00 19994330.272999998182 29000293.016999989748 27870463.066000040621 3956634.973999998998 60485.979556628 2024-06-24T23:30:33.692643+00:00 19994330.272999998182 29000293.008000019938 27870462.978999968618 3961205.987999998033 60485.979568103 2024-06-24T23:30:34.684145+00:00 19994330.272999998182 29000292.983999971300 27870462.998000029474 3962462.996000006795 60485.979579757 2024-06-24T23:30:35.691024+00:00 19994330.272999998182 29000292.991000059992 27870462.980000019073 3959747.050999999046 60485.979591417 2024-06-24T23:30:36.698400+00:00 19994330.273999989033 29000292.962999999523 27870462.967000011355 3964895.855999990832 60485.979602892 2024-06-24T23:30:37.689905+00:00 19994330.271000031382 29000293.042999979109 27870463.000000000000 3964385.093999996781 60485.979614546 2024-06-24T23:30:38.696782+00:00 19994330.270999971777 29000292.990000009537 27870463.029999971390 3964789.058000013232 60485.979626022 2024-06-24T23:30:39.688285+00:00 19994330.273999989033 29000292.986999988556 27870462.983999971300 3962684.061999992002 60485.979637675 2024-06-24T23:30:40.695165+00:00 19994330.274000048637 29000293.031000021845 27870462.995000001043 3962433.019999995828 60485.979649151 2024-06-24T23:30:41.686668+00:00 19994330.272999998182 29000292.992999970913 27870463.006000038236 3962398.935000001919 60485.979660811 2024-06-24T23:30:42.694043+00:00 19994330.271999958903 29000292.980999950320 27870462.993999961764 3961320.878000006080 60485.979672281 2024-06-24T23:30:43.685050+00:00 19994330.268999990076 29000293.009000059217 27870462.967000011355 3954947.087999999989 60485.979683940 2024-06-24T23:30:44.692425+00:00 19994330.276000019163 29000293.018000010401 27870463.072000030428 3961728.049999997020 60485.979695416 2024-06-24T23:30:45.683929+00:00 19994330.273999989033 29000292.990999940783 27870462.992999911308 3964771.886999994982 60485.979707070 2024-06-24T23:30:46.690808+00:00 19994330.268000070006 29000292.998000029474 27870462.960000038147 3957706.035000010859 60485.979718729 2024-06-24T23:30:47.698183+00:00 19994330.272999998182 29000293.024999979883 27870463.050000071526 3963617.914999992121 60485.979730199 2024-06-24T23:30:48.689190+00:00 19994330.272999998182 29000292.967000011355 27870462.946999911219 3965954.086999997031 60485.979741858 2024-06-24T23:30:49.696566+00:00 19994330.272999998182 29000292.963999990374 27870462.993000030518 3963771.941000000108 60485.979753328 2024-06-24T23:30:50.687573+00:00 19994330.271999958903 29000293.037000060081 27870463.000000000000 3966331.031000018120 60485.979764988 2024-06-24T23:30:51.694948+00:00 19994330.273999929428 29000292.991999980062 27870462.965000029653 3960522.025999993086 60485.979776463 2024-06-24T23:30:52.686451+00:00 19994330.276000019163 29000293.039000030607 27870463.093999978155 3965578.965000004042 60485.979788117 2024-06-24T23:30:53.693330+00:00 19994330.269999980927 29000292.950999978930 27870462.955000039190 3961026.946999996901 60485.979799593 2024-06-24T23:30:54.684833+00:00 19994330.269000049680 29000293.024000048637 27870463.015000000596 3959020.060000001919 60485.979811247 2024-06-24T23:30:55.691713+00:00 19994330.274000048637 29000293.009999990463 27870462.984000001103 3962735.055000007153 60485.979822906 2024-06-24T23:30:56.699088+00:00 19994330.272999998182 29000292.987999919802 27870463.021999999881 3965886.938999981154 60485.979834376 2024-06-24T23:30:57.690095+00:00 19994330.273999929428 29000293.018000010401 27870463.021999999881 3960782.972999989986 60485.979846036 2024-06-24T23:30:58.697470+00:00 19994330.274000048637 29000292.934000018984 27870462.942999988794 3960889.976000010967 60485.979857511 2024-06-24T23:30:59.688973+00:00 19994330.268999930471 29000293.044000029564 27870463.025000009686 3961831.043000013102 60485.979869165 2024-06-24T23:31:00.695853+00:00 19994330.274000048637 29000292.973000049591 27870462.978999998420 3967019.088999987114 60485.979880641 2024-06-24T23:31:01.687356+00:00 19994330.271999958903 29000293.024000000209 27870463.018000010401 3961468.879999995232 60485.979892294 2024-06-24T23:31:02.694235+00:00 19994330.274999979883 29000292.982000000775 27870462.990000009537 3960763.087999999989 60485.979903770 2024-06-24T23:31:03.685738+00:00 19994330.272000070661 29000292.993999999017 27870462.958000000566 3960197.987000017893 60485.979915430 2024-06-24T23:31:04.693113+00:00 19994330.269999980927 29000293.032000008970 27870463.050999999046 3963695.002999991179 60485.979926900 2024-06-24T23:31:05.684121+00:00 19994330.271000031382 29000293.022999998182 27870463.016999959946 3965378.919999986887 60485.979938559 2024-06-24T23:31:06.691496+00:00 19994330.273999929428 29000292.988000009209 27870462.980000019073 3965771.075000017881 60485.979950218 2024-06-24T23:31:07.698871+00:00 19994330.276000019163 29000293.013999998569 27870462.968999978155 3967342.990000010002 60485.979961689 2024-06-24T23:31:08.689878+00:00 19994330.269999980927 29000293.014999989420 27870463.055000010878 3963502.977999985218 60485.979973348 2024-06-24T23:31:09.697253+00:00 19994330.272999998182 29000292.994000021368 27870463.017000019550 3961200.941000015009 60485.979984824 2024-06-24T23:31:10.688757+00:00 19994330.271000031382 29000292.985999971628 27870462.981999989599 3964312.028999983799 60485.979996477 2024-06-24T23:31:11.695636+00:00 19994330.271999958903 29000292.986000001431 27870462.972999989986 3968120.060000001919 60485.980007953 2024-06-24T23:31:12.687139+00:00 19994330.272999998182 29000292.963999990374 27870463.005999978632 3964090.955000013113 60485.980019607 2024-06-24T23:31:13.694018+00:00 19994330.275000099093 29000293.001000050455 27870463.019999980927 3958677.997999995947 60485.980031082 2024-06-24T23:31:14.685521+00:00 19994330.274999998510 29000293.037000000477 27870463.016000028700 3961447.023000001907 60485.980042742 2024-06-24T23:31:15.692896+00:00 19994330.269000001252 29000293.035999950022 27870463.019000049680 3959594.042999982834 60485.980054212 2024-06-24T23:31:16.683904+00:00 19994330.269999999553 29000292.953000009060 27870462.968999978155 3965449.962000011932 60485.980065871 2024-06-24T23:31:17.691279+00:00 19994330.273999989033 29000292.977000001818 27870462.942999958992 3963325.053000003099 60485.980077525 2024-06-24T23:31:18.698158+00:00 19994330.272999998182 29000293.015000049025 27870462.994000080973 3966040.925999999046 60485.980089000 2024-06-24T23:31:19.689661+00:00 19994330.274000000209 29000293.022999938577 27870463.021999958903 3964941.051999986172 60485.980100660 2024-06-24T23:31:20.697036+00:00 19994330.273999989033 29000292.985000010580 27870463.013999938965 3963149.029000014067 60485.980112130 2024-06-24T23:31:21.688043+00:00 19994330.272000011057 29000292.993000030518 27870462.989000078291 3959163.982999979984 60485.980123790 2024-06-24T23:31:22.695419+00:00 19994330.268999990076 29000293.021999958903 27870463.019999980927 3959136.927000015974 60485.980135260 2024-06-24T23:31:23.686425+00:00 19994330.272000011057 29000293.004999998957 27870463.023999929428 3954876.087999999989 60485.980146919 2024-06-24T23:31:24.693801+00:00 19994330.275999989361 29000292.973999980837 27870463.025000099093 3966109.980999975931 60485.980158389 2024-06-24T23:31:25.684808+00:00 19994330.272999998182 29000292.981000069529 27870462.927999969572 3967070.886000037193 60485.980170048 2024-06-24T23:31:26.692184+00:00 19994330.269999980927 29000293.047000050545 27870463.006999969482 3957998.117999970913 60485.980181524 2024-06-24T23:31:27.683687+00:00 19994330.272000011057 29000292.955999970436 27870463.006999969482 3962867.944000006188 60485.980193178 2024-06-24T23:31:28.690566+00:00 19994330.272999998182 29000293.034999970347 27870463.038000110537 3967200.998000026215 60485.980204837 2024-06-24T23:31:29.697940+00:00 19994330.274999979883 29000292.995000001043 27870463.046999931335 3962414.111999989022 60485.980216307 2024-06-24T23:31:30.688948+00:00 19994330.270000040531 29000292.945000048727 27870462.894000049680 3967257.872999966145 60485.980227967 2024-06-24T23:31:31.696324+00:00 19994330.273999989033 29000293.038999918848 27870463.037999991328 3960794.036000012886 60485.980239443 2024-06-24T23:31:32.687827+00:00 19994330.269999980927 29000293.009999990463 27870462.945000000298 3961219.931999980938 60485.980251096 2024-06-24T23:31:33.694706+00:00 19994330.277000010014 29000292.973000049591 27870462.999000001699 3965488.141000031959 60485.980262572 2024-06-24T23:31:34.686209+00:00 19994330.268999990076 29000292.970000028610 27870462.969000000507 3969353.943000019062 60485.980274226 2024-06-24T23:31:35.693088+00:00 19994330.273999989033 29000293.022999998182 27870463.041999999434 3963568.952999948990 60485.980285701 2024-06-24T23:31:36.684591+00:00 19994330.273999989033 29000293.005999919027 27870463.010999988765 3965626.993000030983 60485.980297355 2024-06-24T23:31:37.691471+00:00 19994330.271000031382 29000293.037000060081 27870462.996000021696 3961077.055999993812 60485.980308831 2024-06-24T23:31:38.682974+00:00 19994330.268000010401 29000292.999000009149 27870463.025999989361 3963946.022000014782 60485.980320490 2024-06-24T23:31:39.690349+00:00 19994330.277000010014 29000292.989999990910 27870463.028000000864 3961215.842000008095 60485.980332144 2024-06-24T23:31:40.697228+00:00 19994330.273999989033 29000293.004000011832 27870462.981999989599 3962485.203000009060 60485.980343619 2024-06-24T23:31:41.688732+00:00 19994330.269999980927 29000293.030999988317 27870463.008000019938 3960019.973999977112 60485.980355273 2024-06-24T23:31:42.695610+00:00 19994330.274000048637 29000292.972000021487 27870462.941999968141 3964400.037000000011 60485.980366749 2024-06-24T23:31:43.687114+00:00 19994330.269999980927 29000292.931999981403 27870462.972999989986 3962434.901000022888 60485.980378408 2024-06-24T23:31:44.694489+00:00 19994330.272999998182 29000293.048999991268 27870463.048000041395 3968166.930999993812 60485.980389878 2024-06-24T23:31:45.685496+00:00 19994330.271999958903 29000293.033000018448 27870463.050000008196 3964668.056999980938 60485.980401538 2024-06-24T23:31:46.692871+00:00 19994330.274999979883 29000292.937999989837 27870462.944999989122 3963536.999000012875 60485.980413008 2024-06-24T23:31:47.683880+00:00 19994330.272000070661 29000293.011000011116 27870463.001999970526 3963026.057999968994 60485.980424667 2024-06-24T23:31:48.691254+00:00 19994330.273999929428 29000293.015999969095 27870463.004000011832 3962372.961000024807 60485.980436137 2024-06-24T23:31:49.682261+00:00 19994330.269000049680 29000293.012000020593 27870463.010999981314 3962828.017000020016 60485.980447797 2024-06-24T23:31:50.689636+00:00 19994330.272999998182 29000292.985000010580 27870462.980000019073 3961479.962999999989 60485.980459456 2024-06-24T23:31:51.697011+00:00 19994330.276999950409 29000293.034999970347 27870463.049999948591 3961640.075999975204 60485.980470926 2024-06-24T23:31:52.688018+00:00 19994330.272000070661 29000293.004999998957 27870462.989000078291 3962655.889999986161 60485.980482586 2024-06-24T23:31:53.695393+00:00 19994330.269999980927 29000292.962000008672 27870462.995000001043 3961879.078999996185 60485.980494055 2024-06-24T23:31:54.686401+00:00 19994330.272999998182 29000292.972999989986 27870462.997999910265 3957588.049000024796 60485.980505715 2024-06-24T23:31:55.693776+00:00 19994330.271000031382 29000293.013000011444 27870462.952000018209 3960220.891999959946 60485.980517191 2024-06-24T23:31:56.685279+00:00 19994330.273999929428 29000293.020000040531 27870463.036000009626 3966161.056000053883 60485.980528845 2024-06-24T23:31:57.692159+00:00 19994330.276000019163 29000292.986999988556 27870462.985000010580 3959014.919999957085 60485.980540320 2024-06-24T23:31:58.683662+00:00 19994330.269000049680 29000293.024999979883 27870463.050999999046 3963624.044000030030 60485.980551974 2024-06-24T23:31:59.690541+00:00 19994330.271999958903 29000292.993000030518 27870462.944000009447 3963646.029999970924 60485.980563633 2024-06-24T23:32:00.697918+00:00 19994330.272999998182 29000292.982999920845 27870463.029999971390 3966534.980000019073 60485.980575109 2024-06-24T23:32:01.689419+00:00 19994330.274000048637 29000293.036000009626 27870463.037999991328 3966806.986000000965 60485.980586763 2024-06-24T23:32:02.696298+00:00 19994330.271999958903 29000292.994000080973 27870462.969000101089 3962030.008000016212 60485.980598233 2024-06-24T23:32:03.687306+00:00 19994330.272999998182 29000292.990999940783 27870462.980999950320 3959594.011999965180 60485.980609892 2024-06-24T23:32:04.694681+00:00 19994330.271000031382 29000292.978000041097 27870463.021999958903 3963100.007000029087 60485.980621368 2024-06-24T23:32:05.686184+00:00 19994330.273999929428 29000293.049999948591 27870463.009000059217 3964018.960999966133 60485.980633021 2024-06-24T23:32:06.693063+00:00 19994330.271000031382 29000293.011999960989 27870463.008000019938 3959116.087000011932 60485.980644497 2024-06-24T23:32:07.684567+00:00 19994330.271000031382 29000292.964000109583 27870462.985000010580 3959805.883000016212 60485.980656151 2024-06-24T23:32:08.691446+00:00 19994330.274000000209 29000293.029999971390 27870462.942999958992 3960711.023999989033 60485.980667626 2024-06-24T23:32:09.682949+00:00 19994330.274999998510 29000292.949999928474 27870463.011000040919 3957331.993000030983 60485.980679281 2024-06-24T23:32:10.689828+00:00 19994330.269000001252 29000293.003000020981 27870463.051999930292 3954450.101999998093 60485.980690940 2024-06-24T23:32:11.697203+00:00 19994330.271999999881 29000293.001999970526 27870462.962999999523 3960602.025999962818 60485.980702416 2024-06-24T23:32:12.688707+00:00 19994330.271999999881 29000293.027000069618 27870463.055999990553 3959908.912999988068 60485.980714069 2024-06-24T23:32:13.695586+00:00 19994330.276999998838 29000292.986999988556 27870462.967000011355 3962382.980000019073 60485.980725539 2024-06-24T23:32:14.686593+00:00 19994330.274000018835 29000293.021999958903 27870463.045000001788 3956415.998000026215 60485.980737199 2024-06-24T23:32:15.693968+00:00 19994330.267999980599 29000293.006999999285 27870462.973999988288 3966119.106000006199 60485.980748669 2024-06-24T23:32:16.684975+00:00 19994330.274000018835 29000292.956000000238 27870462.944000009447 3962925.941999971867 60485.980760328 2024-06-24T23:32:17.692351+00:00 19994330.271000001580 29000293.015000000596 27870463.030999988317 3962230.973999977112 60485.980771804 2024-06-24T23:32:18.683854+00:00 19994330.271000001580 29000293.011999990791 27870462.988000009209 3963232.027999997139 60485.980783457 2024-06-24T23:32:19.690733+00:00 19994330.276999980211 29000293.015000019222 27870463.008999969810 3962290.956000030041 60485.980794933 2024-06-24T23:32:20.682236+00:00 19994330.271000001580 29000292.940000001341 27870462.990000009537 3967524.990999997128 60485.980806587 2024-06-24T23:32:21.689115+00:00 19994330.271000031382 29000293.035999979824 27870462.997000038624 3961703.035000026226 60485.980818246 2024-06-24T23:32:22.696490+00:00 19994330.272000011057 29000292.986000001431 27870462.997999969870 3967522.972000002861 60485.980829722 2024-06-24T23:32:23.687994+00:00 19994330.272999998182 29000293.032999988645 27870463.041999999434 3961608.064999998081 60485.980841376 2024-06-24T23:32:24.694873+00:00 19994330.275999959558 29000292.942000001669 27870462.935999989510 3963139.987999976147 60485.980852852 2024-06-24T23:32:25.686376+00:00 19994330.269999980927 29000293.021000031382 27870462.982000049204 3962502.046999990940 60485.980864511 2024-06-24T23:32:26.693751+00:00 19994330.272000011057 29000293.028999980539 27870463.079999979585 3962147.937000035774 60485.980875981 2024-06-24T23:32:27.684759+00:00 19994330.273999989033 29000292.991000000387 27870463.057999968529 3964385.981999992859 60485.980887640 2024-06-24T23:32:28.692134+00:00 19994330.271000031382 29000292.981999989599 27870462.924000021070 3962241.936999977101 60485.980899110 2024-06-24T23:32:29.683141+00:00 19994330.272999998182 29000292.996999979019 27870463.040999948978 3965362.060999989975 60485.980910770 2024-06-24T23:32:30.690516+00:00 19994330.273999989033 29000292.998000029474 27870462.953000068665 3960601.063000022899 60485.980922423 2024-06-24T23:32:31.697395+00:00 19994330.271000031382 29000293.005999978632 27870462.952999949455 3957644.914999961853 60485.980933899 2024-06-24T23:32:32.688898+00:00 19994330.273999989033 29000293.018000010401 27870463.083999991417 3960420.983000040054 60485.980945553 2024-06-24T23:32:33.695778+00:00 19994330.270999971777 29000292.956000030041 27870462.907000061125 3965401.090999960899 60485.980957028 2024-06-24T23:32:34.687281+00:00 19994330.273000061512 29000293.026000019163 27870463.055999990553 3959930.953999996185 60485.980968683 2024-06-24T23:32:35.694160+00:00 19994330.272999998182 29000293.018999930471 27870463.001999970526 3961858.042999982834 60485.980980158 2024-06-24T23:32:36.685663+00:00 19994330.272999998182 29000292.995000001043 27870463.062999960035 3958907.009999989998 60485.980991818 2024-06-24T23:32:37.693039+00:00 19994330.271999958903 29000293.032999988645 27870462.991999980062 3960891.936000109185 60485.981003288 2024-06-24T23:32:38.684046+00:00 19994330.271999958903 29000292.937000039965 27870462.935000058264 3962347.038999915123 60485.981014947 2024-06-24T23:32:39.691421+00:00 19994330.270000100136 29000293.039999961853 27870463.041000008583 3960619.935999989975 60485.981026417 2024-06-24T23:32:40.682428+00:00 19994330.274999979883 29000292.973999980837 27870462.986999988556 3960179.008000016212 60485.981038076 2024-06-24T23:32:41.689803+00:00 19994330.272999998182 29000293.022000070661 27870463.075000051409 3963478.054000020027 60485.981049736 2024-06-24T23:32:42.697178+00:00 19994330.272999998182 29000292.980999950320 27870462.893000010401 3964148.967000008095 60485.981061206 2024-06-24T23:32:43.688186+00:00 19994330.272999998182 29000292.963000059128 27870462.970999959856 3968089.059999942780 60485.981072865 2024-06-24T23:32:44.695561+00:00 19994330.269999980927 29000293.055999990553 27870463.013000011444 3962172.975000023842 60485.981084341 2024-06-24T23:32:45.687064+00:00 19994330.272999998182 29000292.977999929339 27870463.026999950409 3962855.932000041008 60485.981095995 2024-06-24T23:32:46.693943+00:00 19994330.273999929428 29000293.007000088692 27870462.971999999136 3959663.026000022888 60485.981107471 2024-06-24T23:32:47.685447+00:00 19994330.272999998182 29000292.967000011355 27870463.003000020981 3963505.080999969970 60485.981119124 2024-06-24T23:32:48.692326+00:00 19994330.272000070661 29000293.085999969393 27870463.062999960035 3965355.970000029076 60485.981130600 2024-06-24T23:32:49.683829+00:00 19994330.271000031382 29000292.934000018984 27870462.980000000447 3958483.913999915123 60485.981142254 2024-06-24T23:32:50.690708+00:00 19994330.275999899954 29000293.016000028700 27870463.004999998957 3962983.147000073921 60485.981153729 2024-06-24T23:32:51.682211+00:00 19994330.272000070661 29000292.992999911308 27870462.982999999076 3963775.875000000000 60485.981165389 2024-06-24T23:32:52.689587+00:00 19994330.273999929428 29000293.026000000536 27870463.039000000805 3964406.049000024796 60485.981177042 2024-06-24T23:32:53.696466+00:00 19994330.272000070661 29000292.969000000507 27870462.966999989003 3965684.009999989998 60485.981188518 2024-06-24T23:32:54.687969+00:00 19994330.271999958903 29000292.971999999136 27870462.981999989599 3962818.873999952804 60485.981200172 2024-06-24T23:32:55.694848+00:00 19994330.268000010401 29000293.043999999762 27870463.026000019163 3965098.064000010025 60485.981211647 2024-06-24T23:32:56.686350+00:00 19994330.276000019163 29000292.984000001103 27870463.032999988645 3958282.074000000954 60485.981223301 2024-06-24T23:32:57.693230+00:00 19994330.272999998182 29000292.997000008821 27870462.940000001341 3963130.996000051033 60485.981234777 2024-06-24T23:32:58.684733+00:00 19994330.271999958903 29000293.023999989033 27870463.042999979109 3963334.944000006188 60485.981246436 2024-06-24T23:32:59.692109+00:00 19994330.272999998182 29000293.006000008434 27870462.955000039190 3959718.018999934196 60485.981257906 2024-06-24T23:33:00.683116+00:00 19994330.269000049680 29000292.991999980062 27870462.985999941826 3962511.995000004768 60485.981269566 2024-06-24T23:33:01.690491+00:00 19994330.276000019163 29000292.997999999672 27870463.017000019550 3965566.004999995232 60485.981281036 2024-06-24T23:33:02.681498+00:00 19994330.269999999553 29000292.991999980062 27870463.021000031382 3959743.998000026215 60485.981292695 2024-06-24T23:33:03.688873+00:00 19994330.274999998510 29000292.987000048161 27870462.978999968618 3958858.003999948967 60485.981304349 2024-06-24T23:33:04.695753+00:00 19994330.272999998182 29000293.024999979883 27870462.993000030518 3959404.000000000000 60485.981315825 2024-06-24T23:33:05.687256+00:00 19994330.275000009686 29000293.017000019550 27870463.000999990851 3965458.019999980927 60485.981327478 2024-06-24T23:33:06.694136+00:00 19994330.268999990076 29000292.973999980837 27870463.051999989897 3958961.962000011932 60485.981338954 2024-06-24T23:33:07.685638+00:00 19994330.272999990731 29000293.000000000000 27870462.971999999136 3960011.050000071991 60485.981350614 2024-06-24T23:33:08.693014+00:00 19994330.275000009686 29000293.027000010014 27870463.020999971777 3962070.940999985207 60485.981362083 2024-06-24T23:33:09.684021+00:00 19994330.270000010729 29000292.972999989986 27870462.916000008583 3962434.957999945153 60485.981373743 2024-06-24T23:33:10.691396+00:00 19994330.271000001580 29000293.015000049025 27870463.090000029653 3963760.121000051033 60485.981385213 2024-06-24T23:33:11.682403+00:00 19994330.271999981254 29000292.970999959856 27870462.930999990553 3962169.921999930870 60485.981396873 2024-06-24T23:33:12.689778+00:00 19994330.275000009686 29000293.004999998957 27870463.032999988645 3964234.976000071038 60485.981408348 2024-06-24T23:33:13.681281+00:00 19994330.268999990076 29000293.004999998957 27870462.968000050634 3960166.037999988068 60485.981420002 2024-06-24T23:33:14.688161+00:00 19994330.275000009686 29000293.000000000000 27870463.072999950498 3959306.916000009049 60485.981431661 2024-06-24T23:33:15.695536+00:00 19994330.273999989033 29000292.977000001818 27870462.937999960035 3963590.034999967087 60485.981443137 2024-06-24T23:33:16.687039+00:00 19994330.271000031382 29000293.004999998957 27870463.008000019938 3960960.065000057220 60485.981454791 2024-06-24T23:33:17.693918+00:00 19994330.272000011057 29000293.016999959946 27870462.996000051498 3960899.968999981880 60485.981466266 2024-06-24T23:33:18.685421+00:00 19994330.272999998182 29000292.981000069529 27870463.008999940008 3965365.019999980927 60485.981477920 2024-06-24T23:33:19.692300+00:00 19994330.272999998182 29000293.049000021070 27870463.068000078201 3962625.050999999046 60485.981489396 2024-06-24T23:33:20.683804+00:00 19994330.271999958903 29000292.967000011355 27870462.916999939829 3965777.963999987114 60485.981501049 2024-06-24T23:33:21.690683+00:00 19994330.272999998182 29000293.021999958903 27870463.052999969572 3960911.092000008095 60485.981512525 2024-06-24T23:33:22.682186+00:00 19994330.272000011057 29000292.993000030518 27870463.017000079155 3961278.911000012886 60485.981524179 2024-06-24T23:33:23.689065+00:00 19994330.272999998182 29000292.998999949545 27870462.940999981016 3969495.953999996185 60485.981535838 2024-06-24T23:33:24.696441+00:00 19994330.271000031382 29000293.034999970347 27870463.021999958903 3963230.973999977112 60485.981547308 2024-06-24T23:33:25.687448+00:00 19994330.275999959558 29000292.962000008672 27870462.976000070572 3964508.083000063896 60485.981558968 2024-06-24T23:33:26.694823+00:00 19994330.272999998182 29000293.016000028700 27870463.082999940962 3966763.021999955177 60485.981570444 2024-06-24T23:33:27.686326+00:00 19994330.269000049680 29000292.986000061035 27870462.937999960035 3962406.042999982834 60485.981582097 2024-06-24T23:33:28.693205+00:00 19994330.271999958903 29000292.950999978930 27870462.982000000775 3965400.846000074875 60485.981593573 2024-06-24T23:33:29.684708+00:00 19994330.272999998182 29000293.065000001341 27870463.022999998182 3962752.002999901772 60485.981605233 2024-06-24T23:33:30.692083+00:00 19994330.274000048637 29000293.006999999285 27870463.017999991775 3966373.063000082970 60485.981616702 2024-06-24T23:33:31.683091+00:00 19994330.271999958903 29000292.933000009507 27870462.932000011206 3967162.963999987114 60485.981628362 2024-06-24T23:33:32.690467+00:00 19994330.272999998182 29000293.022999990731 27870463.049999978393 3965349.993000030983 60485.981639832 2024-06-24T23:33:33.681474+00:00 19994330.271000031382 29000293.000000000000 27870462.962000008672 3965256.024999976158 60485.981651491 2024-06-24T23:33:34.688849+00:00 19994330.270999908447 29000292.997000008821 27870463.020000010729 3965731.043999909889 60485.981663145 2024-06-24T23:33:35.695728+00:00 19994330.275000099093 29000292.999000009149 27870463.004999998957 3964586.984000086784 60485.981674621 2024-06-24T23:33:36.687231+00:00 19994330.272999998182 29000293.042999979109 27870463.042999979109 3965991.939000010025 60485.981686275 2024-06-24T23:33:37.694110+00:00 19994330.271999958903 29000292.974000010639 27870462.995999988168 3965581.962999939919 60485.981697750 2024-06-24T23:33:38.685613+00:00 19994330.272999998182 29000292.974000010639 27870462.967999991030 3964244.152000070084 60485.981709410 2024-06-24T23:33:39.692989+00:00 19994330.271999958903 29000293.023999989033 27870462.989000018686 3969023.936999917030 60485.981720880 2024-06-24T23:33:40.683996+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3964424.096000074875 60485.981732539 2024-06-24T23:33:41.691371+00:00 19994330.272999998182 29000292.977999988943 27870463.043000038713 3963721.893000007141 60485.981744009 2024-06-24T23:33:42.682377+00:00 19994330.272000070661 29000293.008000019938 27870462.988999959081 3965303.039999961853 60485.981755668 2024-06-24T23:33:43.689753+00:00 19994330.273999929428 29000292.991999980062 27870463.022999998182 3969101.950000048149 60485.981767144 2024-06-24T23:33:44.681256+00:00 19994330.269999980927 29000292.978000041097 27870462.940000001341 3965300.913999915123 60485.981778798 2024-06-24T23:33:45.688136+00:00 19994330.272000070661 29000293.005999978632 27870463.020000040531 3963976.098999977112 60485.981790457 2024-06-24T23:33:46.695511+00:00 19994330.273999929428 29000293.005999978632 27870463.018999990076 3965035.023000001907 60485.981801933 2024-06-24T23:33:47.687014+00:00 19994330.274000048637 29000293.034999970347 27870462.995999928564 3963801.917000054847 60485.981813587 2024-06-24T23:33:48.693893+00:00 19994330.271000031382 29000292.933000091463 27870462.934000018984 3962395.113000034820 60485.981825063 2024-06-24T23:33:49.685396+00:00 19994330.272999998182 29000293.036999940872 27870463.039000030607 3964699.879999995232 60485.981836716 2024-06-24T23:33:50.692276+00:00 19994330.271000031382 29000293.003000020981 27870462.998000029474 3961804.963999987114 60485.981848192 2024-06-24T23:33:51.683779+00:00 19994330.272999998182 29000293.022999998182 27870463.046000000089 3966234.184999942780 60485.981859851 2024-06-24T23:33:52.691154+00:00 19994330.270999908447 29000292.981999989599 27870462.971999999136 3966334.984000086784 60485.981871321 2024-06-24T23:33:53.682161+00:00 19994330.275000099093 29000292.993000030518 27870462.995999928564 3965465.896999955177 60485.981882981 2024-06-24T23:33:54.689536+00:00 19994330.271999958903 29000293.008999940008 27870462.999000068754 3967697.052000045776 60485.981894451 2024-06-24T23:33:55.680544+00:00 19994330.274000000209 29000293.004999998957 27870463.014999989420 3968351.932999968994 60485.981906110 2024-06-24T23:33:56.687919+00:00 19994330.271999999881 29000292.980000019073 27870462.980999950320 3961022.184000014793 60485.981917770 2024-06-24T23:33:57.695294+00:00 19994330.271999999881 29000293.029000040144 27870462.963999990374 3970470.865000010002 60485.981929240 2024-06-24T23:33:58.686301+00:00 19994330.272999998182 29000292.934999939054 27870462.996000051498 3967599.969999908935 60485.981940899 2024-06-24T23:33:59.693677+00:00 19994330.272999998182 29000293.034999970347 27870463.062999960035 3969033.057000041008 60485.981952369 2024-06-24T23:34:00.684684+00:00 19994330.271999999881 29000293.024000048637 27870462.998000029474 3965059.092000008095 60485.981964028 2024-06-24T23:34:01.692059+00:00 19994330.271999999881 29000292.977000001818 27870462.952000018209 3969074.870000004768 60485.981975504 2024-06-24T23:34:02.683562+00:00 19994330.273999989033 29000293.021999958903 27870463.049999948591 3969347.991999983788 60485.981987158 2024-06-24T23:34:03.690441+00:00 19994330.271000001580 29000292.998000029474 27870462.986999988556 3963228.060000061989 60485.981998634 2024-06-24T23:34:04.681945+00:00 19994330.274000018835 29000292.958999991417 27870462.925000071526 3966335.011999965180 60485.982010287 2024-06-24T23:34:05.688824+00:00 19994330.269999980927 29000293.037000060081 27870463.062999960035 3964999.860999941826 60485.982021763 2024-06-24T23:34:06.680327+00:00 19994330.271000001580 29000293.021999999881 27870463.046999998391 3964220.078000069130 60485.982033417 2024-06-24T23:34:07.687206+00:00 19994330.272999998182 29000292.954999998212 27870462.921999998391 3964216.020999907982 60485.982045076 2024-06-24T23:34:08.694581+00:00 19994330.273000031710 29000292.989000000060 27870463.035999991000 3967887.964000105858 60485.982056552 2024-06-24T23:34:09.686085+00:00 19994330.273999989033 29000293.032999988645 27870462.998000010848 3963999.026999949943 60485.982068206 2024-06-24T23:34:10.692964+00:00 19994330.272999998182 29000292.945999991149 27870462.962000001222 3963423.070000051986 60485.982079681 2024-06-24T23:34:11.684467+00:00 19994330.269999980927 29000293.015999998897 27870463.022999998182 3960471.859999895096 60485.982091341 2024-06-24T23:34:12.691842+00:00 19994330.273999989033 29000293.019000019878 27870463.051999989897 3964795.020000100136 60485.982102811 2024-06-24T23:34:13.682849+00:00 19994330.273999989033 29000292.995999988168 27870462.953000009060 3962963.122999907006 60485.982114470 2024-06-24T23:34:14.690225+00:00 19994330.274000048637 29000293.011000011116 27870463.022999998182 3966561.888000010978 60485.982125940 2024-06-24T23:34:15.681232+00:00 19994330.269999980927 29000293.023999989033 27870462.998999979347 3961225.991000055801 60485.982137599 2024-06-24T23:34:16.688607+00:00 19994330.272999998182 29000292.991999980062 27870463.052000049502 3969279.051999927033 60485.982149254 2024-06-24T23:34:17.695486+00:00 19994330.268999990076 29000292.958000000566 27870462.935999989510 3965228.042000054847 60485.982160729 2024-06-24T23:34:18.686989+00:00 19994330.274999979883 29000293.007000029087 27870462.996999979019 3959933.924999951851 60485.982172383 2024-06-24T23:34:19.693869+00:00 19994330.272000011057 29000292.984999950975 27870462.962999999523 3966769.029000043869 60485.982183859 2024-06-24T23:34:20.685372+00:00 19994330.272999998182 29000293.022000011057 27870462.998000029474 3965087.995000004768 60485.982195518 2024-06-24T23:34:21.692747+00:00 19994330.273000061512 29000293.041000008583 27870463.034999970347 3965324.009999989998 60485.982206988 2024-06-24T23:34:22.683754+00:00 19994330.270999908447 29000292.991000000387 27870463.072000030428 3965848.949000000954 60485.982218647 2024-06-24T23:34:23.691129+00:00 19994330.274000048637 29000293.013000011444 27870462.979999959469 3964563.213999987114 60485.982230123 2024-06-24T23:34:24.682633+00:00 19994330.271999958903 29000292.963999990374 27870462.997000038624 3969198.828000069130 60485.982241777 2024-06-24T23:34:25.689512+00:00 19994330.276000019163 29000292.978999968618 27870462.962999999523 3962457.970999956131 60485.982253253 2024-06-24T23:34:26.681015+00:00 19994330.271999958903 29000293.001000050455 27870462.949999928474 3962931.986999989022 60485.982264912 2024-06-24T23:34:27.688390+00:00 19994330.271000031382 29000293.029000040144 27870463.020000100136 3966773.047000051010 60485.982276565 2024-06-24T23:34:28.695269+00:00 19994330.272999998182 29000292.988999959081 27870463.015999909490 3968406.972000002861 60485.982288041 2024-06-24T23:34:29.686772+00:00 19994330.271000031382 29000292.988000039011 27870462.939000010490 3969053.061999917030 60485.982299695 2024-06-24T23:34:30.693652+00:00 19994330.271000031382 29000293.017999891192 27870463.103000041097 3964139.979000092018 60485.982311171 2024-06-24T23:34:31.685155+00:00 19994330.276999950409 29000293.010000109673 27870462.988000039011 3961125.017999887001 60485.982322824 2024-06-24T23:34:32.692034+00:00 19994330.272999998182 29000292.957999940962 27870462.964999910444 3962175.982000112999 60485.982334300 2024-06-24T23:34:33.683538+00:00 19994330.269000049680 29000293.026000019163 27870463.032999988645 3966638.949000000954 60485.982345960 2024-06-24T23:34:34.690912+00:00 19994330.271999958903 29000293.021000031382 27870462.979000091553 3962830.027999997139 60485.982357429 2024-06-24T23:34:35.681920+00:00 19994330.272999998182 29000293.002999901772 27870462.988999959081 3965431.075999975204 60485.982369089 2024-06-24T23:34:36.689295+00:00 19994330.276000019163 29000292.979000091553 27870463.031000021845 3969926.964999914169 60485.982380565 2024-06-24T23:34:37.680797+00:00 19994330.273999929428 29000293.025999899954 27870462.985000010580 3966776.994000076782 60485.982392218 2024-06-24T23:34:38.687677+00:00 19994330.269000049680 29000292.967000011355 27870463.023999929428 3965795.916000009049 60485.982403878 2024-06-24T23:34:39.695052+00:00 19994330.269000049680 29000292.995000001043 27870462.960000038147 3970818.075999975204 60485.982415348 2024-06-24T23:34:40.686060+00:00 19994330.274999979883 29000293.014999989420 27870463.034999970347 3964345.993000030983 60485.982427008 2024-06-24T23:34:41.693435+00:00 19994330.271999958903 29000293.026000019163 27870463.073000069708 3968751.967999935150 60485.982438483 2024-06-24T23:34:42.684938+00:00 19994330.274000048637 29000292.975000020117 27870462.930999990553 3967112.047000051010 60485.982450137 2024-06-24T23:34:43.691817+00:00 19994330.271999958903 29000292.986000001431 27870462.939999941736 3965012.881999969017 60485.982461613 2024-06-24T23:34:44.683320+00:00 19994330.271999958903 29000293.041000001132 27870463.073000069708 3970844.088000059128 60485.982473266 2024-06-24T23:34:45.690200+00:00 19994330.272999998182 29000292.974000010639 27870462.934999998659 3969087.018000007141 60485.982484742 2024-06-24T23:34:46.681703+00:00 19994330.271000031382 29000292.984999999404 27870463.049999989569 3965203.009999989998 60485.982496401 2024-06-24T23:34:47.689078+00:00 19994330.278000000864 29000293.045999988914 27870462.999000009149 3967065.944999932777 60485.982507871 2024-06-24T23:34:48.680085+00:00 19994330.269999980927 29000292.980000019073 27870462.996999990195 3967445.953000000212 60485.982519531 2024-06-24T23:34:49.687460+00:00 19994330.271000001580 29000293.025999989361 27870462.995999988168 3968362.078999998979 60485.982531184 2024-06-24T23:34:50.694339+00:00 19994330.271000001580 29000292.956000000238 27870462.976000010967 3966276.063000001013 60485.982542660 2024-06-24T23:34:51.685844+00:00 19994330.274999998510 29000292.997999999672 27870462.997000008821 3967543.885999999940 60485.982554314 2024-06-24T23:34:52.692722+00:00 19994330.271999999881 29000293.021000001580 27870462.994999971241 3968939.067000002135 60485.982565789 2024-06-24T23:34:53.684225+00:00 19994330.275000009686 29000292.971000019461 27870463.046000000089 3968553.004999998957 60485.982577449 2024-06-24T23:34:54.691599+00:00 19994330.267999991775 29000293.016999959946 27870462.931999981403 3966333.945999999065 60485.982588919 2024-06-24T23:34:55.682608+00:00 19994330.276000011712 29000293.031000021845 27870463.065000060946 3965809.989000000060 60485.982600579 2024-06-24T23:34:56.689982+00:00 19994330.270000010729 29000292.943000018597 27870462.942999958992 3965901.984999998938 60485.982612048 2024-06-24T23:34:57.680990+00:00 19994330.274999979883 29000293.004000011832 27870463.008000019938 3965586.077000000048 60485.982623708 2024-06-24T23:34:58.688365+00:00 19994330.272000011057 29000293.043999969959 27870463.028999980539 3967752.039999999106 60485.982635178 2024-06-24T23:34:59.679372+00:00 19994330.272999998182 29000292.995000001043 27870462.995999988168 3966798.914000004996 60485.982646837 2024-06-24T23:35:00.686747+00:00 19994330.269999980927 29000293.027000010014 27870463.028000000864 3963429.004999995232 60485.982658491 2024-06-24T23:35:01.693627+00:00 19994330.271000001580 29000292.982000049204 27870462.976000010967 3965879.030000001192 60485.982669967 2024-06-24T23:35:02.685130+00:00 19994330.276000019163 29000293.003999948502 27870462.985000010580 3964487.870000004768 60485.982681626 2024-06-24T23:35:03.692505+00:00 19994330.272000011057 29000292.960999969393 27870462.996000051498 3964402.114000000060 60485.982693096 2024-06-24T23:35:04.683512+00:00 19994330.274999979883 29000293.022999998182 27870463.035999890417 3965578.989000000060 60485.982704756 2024-06-24T23:35:05.690887+00:00 19994330.269999980927 29000292.991000059992 27870462.993000030518 3969040.987000002991 60485.982716226 2024-06-24T23:35:06.681894+00:00 19994330.272999998182 29000292.967000011355 27870462.930000070482 3965608.029999985825 60485.982727885 2024-06-24T23:35:07.689270+00:00 19994330.271000031382 29000293.029999971390 27870463.058999899775 3970049.983000009786 60485.982739355 2024-06-24T23:35:08.680277+00:00 19994330.272999998182 29000292.983999971300 27870463.011000040919 3963087.050999999046 60485.982751015 2024-06-24T23:35:09.687652+00:00 19994330.272999998182 29000293.001999970526 27870462.986000061035 3966833.938999996055 60485.982762674 2024-06-24T23:35:10.695027+00:00 19994330.273999989033 29000293.022999998182 27870463.061999920756 3967171.057999997865 60485.982774150 2024-06-24T23:35:11.686530+00:00 19994330.272000011057 29000292.985000010580 27870462.868000030518 3966686.984999998938 60485.982785803 2024-06-24T23:35:12.693410+00:00 19994330.268999990076 29000292.989000078291 27870463.100000020117 3967912.000000000000 60485.982797273 2024-06-24T23:35:13.684417+00:00 19994330.274999979883 29000292.996999979019 27870462.965000029653 3969597.945000008214 60485.982808933 2024-06-24T23:35:14.691792+00:00 19994330.270000040531 29000292.993000030518 27870462.974999900907 3965250.995999991894 60485.982820408 2024-06-24T23:35:15.683296+00:00 19994330.274999920279 29000293.045999880880 27870463.038000110537 3967205.169000000227 60485.982832062 2024-06-24T23:35:16.690174+00:00 19994330.274000048637 29000293.012000080198 27870463.040999889374 3966810.912000000011 60485.982843538 2024-06-24T23:35:17.681678+00:00 19994330.269000049680 29000292.980000019073 27870462.953999999911 3968153.018000007141 60485.982855191 2024-06-24T23:35:18.688557+00:00 19994330.272999998182 29000292.988999959081 27870462.968000050634 3965891.951999992132 60485.982866667 2024-06-24T23:35:19.680060+00:00 19994330.274999979883 29000292.967999938875 27870463.031000021845 3968747.908000006806 60485.982878321 2024-06-24T23:35:20.686939+00:00 19994330.273999929428 29000293.054999999702 27870463.039999961853 3966590.108999996912 60485.982889981 2024-06-24T23:35:21.694315+00:00 19994330.272999998182 29000292.995000001043 27870462.967000011355 3968426.986999989022 60485.982901456 2024-06-24T23:35:22.685818+00:00 19994330.270000100136 29000292.967999991030 27870463.001999970526 3963455.948000013828 60485.982913110 2024-06-24T23:35:23.692697+00:00 19994330.270999908447 29000293.008999999613 27870463.043000001460 3968264.023000001907 60485.982924586 2024-06-24T23:35:24.684200+00:00 19994330.272999998182 29000292.993000019342 27870462.967000000179 3966019.000000000000 60485.982936245 2024-06-24T23:35:25.691575+00:00 19994330.272999998182 29000292.987999979407 27870462.997999999672 3964228.060999989975 60485.982947715 2024-06-24T23:35:26.682583+00:00 19994330.274000048637 29000293.026000019163 27870463.025999989361 3966605.990999997128 60485.982959375 2024-06-24T23:35:27.689958+00:00 19994330.271000031382 29000292.949000000954 27870462.900000009686 3964939.952000021935 60485.982970850 2024-06-24T23:35:28.681461+00:00 19994330.271999958903 29000293.019999980927 27870463.039000000805 3967893.984999984968 60485.982982504 2024-06-24T23:35:29.688341+00:00 19994330.271999958903 29000293.042000029236 27870463.021000001580 3973317.034000008833 60485.982993974 2024-06-24T23:35:30.679347+00:00 19994330.276000019163 29000293.018000010401 27870463.004999998957 3971841.062000005972 60485.983005634 2024-06-24T23:35:31.686723+00:00 19994330.272999998182 29000293.000000000000 27870463.006000008434 3970258.936999977101 60485.983017293 2024-06-24T23:35:32.694097+00:00 19994330.274000048637 29000292.992999970913 27870463.045000020415 3969221.003000020981 60485.983028763 2024-06-24T23:35:33.685105+00:00 19994330.268999930471 29000292.942000031471 27870462.943999949843 3970904.929999976885 60485.983040422 2024-06-24T23:35:34.692480+00:00 19994330.271000031382 29000293.032999988645 27870463.007000029087 3970680.114000021946 60485.983051892 2024-06-24T23:35:35.683487+00:00 19994330.274000048637 29000292.974999960512 27870462.978999968618 3965089.917999982834 60485.983063552 2024-06-24T23:35:36.690863+00:00 19994330.270999908447 29000293.035000029951 27870463.028000000864 3967905.016000003088 60485.983075022 2024-06-24T23:35:37.681870+00:00 19994330.272999998182 29000292.988999959081 27870462.997000038624 3968604.995999991894 60485.983086681 2024-06-24T23:35:38.689245+00:00 19994330.272999998182 29000293.005000051111 27870462.949000000954 3967283.033000022173 60485.983098157 2024-06-24T23:35:39.680748+00:00 19994330.272999998182 29000292.990999940783 27870463.044999960810 3966158.962999999989 60485.983109810 2024-06-24T23:35:40.687627+00:00 19994330.270000100136 29000292.976000070572 27870462.932000041008 3966845.871999979019 60485.983121286 2024-06-24T23:35:41.679130+00:00 19994330.276999950409 29000293.025999899954 27870463.126999970526 3964874.177000015974 60485.983132940 2024-06-24T23:35:42.686010+00:00 19994330.271999958903 29000293.012000080198 27870462.944999989122 3961804.062000005972 60485.983144599 2024-06-24T23:35:43.693385+00:00 19994330.274999998510 29000293.009999990463 27870462.985000010580 3961998.789000004996 60485.983156069 2024-06-24T23:35:44.684392+00:00 19994330.269999999553 29000292.977000001818 27870462.944000009447 3964833.162000000011 60485.983167729 2024-06-24T23:35:45.691767+00:00 19994330.269999999553 29000293.009999990463 27870463.047999981791 3962045.937999994028 60485.983179199 2024-06-24T23:35:46.682774+00:00 19994330.272999998182 29000293.006999969482 27870462.991999980062 3972579.981999992859 60485.983190858 2024-06-24T23:35:47.690150+00:00 19994330.271000001580 29000292.986000061035 27870463.003000020981 3969202.058999984991 60485.983202328 2024-06-24T23:35:48.681157+00:00 19994330.276999998838 29000293.009999990463 27870463.022999998182 3960748.991000025999 60485.983213988 2024-06-24T23:35:49.688532+00:00 19994330.270000010729 29000293.006999969482 27870463.009999990463 3960520.034999995958 60485.983225463 2024-06-24T23:35:50.680035+00:00 19994330.271999981254 29000292.977000001818 27870463.000000000000 3961778.003999977838 60485.983237117 2024-06-24T23:35:51.686915+00:00 19994330.271000001580 29000293.029000040144 27870463.055999990553 3962223.948000013828 60485.983248777 2024-06-24T23:35:52.694290+00:00 19994330.277000010014 29000292.968999978155 27870462.906000021845 3962104.958999990951 60485.983260253 2024-06-24T23:35:53.685793+00:00 19994330.271000001580 29000293.022999998182 27870463.009999990463 3962668.011000006925 60485.983271906 2024-06-24T23:35:54.692672+00:00 19994330.274000018835 29000292.970000028610 27870462.971000079066 3963714.115000010002 60485.983283382 2024-06-24T23:35:55.684175+00:00 19994330.268999960274 29000292.967999938875 27870462.985999941826 3963880.960999995004 60485.983295036 2024-06-24T23:35:56.691054+00:00 19994330.272000011057 29000293.039000030607 27870463.060999989510 3964647.911000012886 60485.983306511 2024-06-24T23:35:57.682559+00:00 19994330.273999989033 29000293.045000001788 27870462.978000041097 3963920.098999977112 60485.983318165 2024-06-24T23:35:58.689437+00:00 19994330.273999989033 29000292.958999998868 27870463.013999938965 3967713.944000006188 60485.983329641 2024-06-24T23:35:59.680940+00:00 19994330.272000011057 29000292.977000001818 27870462.940999981016 3968470.014999986161 60485.983341300 2024-06-24T23:36:00.688315+00:00 19994330.271000031382 29000293.028000008315 27870463.045000080019 3964514.909000039101 60485.983352770 2024-06-24T23:36:01.679323+00:00 19994330.270999971777 29000293.029999990016 27870463.038999918848 3965432.107999979984 60485.983364429 2024-06-24T23:36:02.686698+00:00 19994330.275000039488 29000292.978000018746 27870462.947999998927 3964180.046000003815 60485.983376083 2024-06-24T23:36:03.693577+00:00 19994330.271999958903 29000293.002000000328 27870463.061999991536 3961721.812999964226 60485.983387559 2024-06-24T23:36:04.685080+00:00 19994330.276000019163 29000292.988999988884 27870463.021999999881 3967244.113000034820 60485.983399212 2024-06-24T23:36:05.691959+00:00 19994330.269999980927 29000293.028000000864 27870463.002000000328 3965747.013999999035 60485.983410688 2024-06-24T23:36:06.683463+00:00 19994330.272000011057 29000292.960999999195 27870462.920999988914 3969477.980000019073 60485.983422348 2024-06-24T23:36:07.690838+00:00 19994330.272999998182 29000292.998000029474 27870463.008000019938 3966867.986000000965 60485.983433818 2024-06-24T23:36:08.681845+00:00 19994330.271999958903 29000293.022999998182 27870463.028999980539 3967997.017999947071 60485.983445477 2024-06-24T23:36:09.689220+00:00 19994330.271000031382 29000292.970999959856 27870462.966000020504 3965041.020000040997 60485.983456947 2024-06-24T23:36:10.680227+00:00 19994330.274000048637 29000292.990000009537 27870463.013999998569 3964172.931999980938 60485.983468607 2024-06-24T23:36:11.687602+00:00 19994330.271999958903 29000293.039000030607 27870462.952000018209 3966684.990000010002 60485.983480076 2024-06-24T23:36:12.678609+00:00 19994330.271000031382 29000292.953999999911 27870462.935999989510 3967917.046999990940 60485.983491736 2024-06-24T23:36:13.685985+00:00 19994330.271999958903 29000293.071999970824 27870463.148999989033 3963727.977999985218 60485.983503390 2024-06-24T23:36:14.692864+00:00 19994330.277000069618 29000292.958000000566 27870462.977000001818 3965285.992000042927 60485.983514865 2024-06-24T23:36:15.684367+00:00 19994330.271999958903 29000293.019000049680 27870463.018999990076 3966147.938999950886 60485.983526519 2024-06-24T23:36:16.691246+00:00 19994330.271999958903 29000292.979999899864 27870463.001999970526 3961881.114000021946 60485.983537995 2024-06-24T23:36:17.682750+00:00 19994330.271000031382 29000293.022999998182 27870462.960000038147 3964838.041999996174 60485.983549654 2024-06-24T23:36:18.690125+00:00 19994330.274999979883 29000292.969000101089 27870462.995999988168 3965385.894999980927 60485.983561124 2024-06-24T23:36:19.681132+00:00 19994330.271000031382 29000292.972999930382 27870462.916999999434 3967075.002000033855 60485.983572784 2024-06-24T23:36:20.688507+00:00 19994330.272999998182 29000293.060000058264 27870463.099999960512 3963330.079999982845 60485.983584254 2024-06-24T23:36:21.679514+00:00 19994330.272999998182 29000292.985999941826 27870462.995000001043 3963284.901000022888 60485.983595913 2024-06-24T23:36:22.686890+00:00 19994330.271000031382 29000292.983999971300 27870462.986000061035 3963016.097000002861 60485.983607383 2024-06-24T23:36:23.677897+00:00 19994330.272999998182 29000293.004000071436 27870462.985999941826 3970557.053999959957 60485.983619043 2024-06-24T23:36:24.685271+00:00 19994330.271999958903 29000293.022999998182 27870463.022000070661 3971651.978000044823 60485.983630696 2024-06-24T23:36:25.692151+00:00 19994330.274000048637 29000292.970999959856 27870463.033999919891 3965664.933999956120 60485.983642172 2024-06-24T23:36:26.683654+00:00 19994330.273999929428 29000293.004999998957 27870462.958999991417 3965950.952000021935 60485.983653826 2024-06-24T23:36:27.690533+00:00 19994330.272000070661 29000293.040000081062 27870463.081000089645 3972250.123000026215 60485.983665301 2024-06-24T23:36:28.682037+00:00 19994330.269999980927 29000292.944999929518 27870462.889999989420 3966264.943999946117 60485.983676955 2024-06-24T23:36:29.688916+00:00 19994330.272999998182 29000293.065000060946 27870463.059000018984 3966321.012000023853 60485.983688431 2024-06-24T23:36:30.680419+00:00 19994330.271999958903 29000292.978999968618 27870463.007999900728 3963533.952000021935 60485.983700090 2024-06-24T23:36:31.687794+00:00 19994330.272999998182 29000293.004999998957 27870462.957000020891 3967583.898000001907 60485.983711560 2024-06-24T23:36:32.678802+00:00 19994330.274000048637 29000292.950999978930 27870463.006000038236 3965382.174999951851 60485.983723219 2024-06-24T23:36:33.686176+00:00 19994330.271000031382 29000293.042999979109 27870463.034000039101 3964106.911000012886 60485.983734873 2024-06-24T23:36:34.693056+00:00 19994330.271999958903 29000292.969999998808 27870462.991999980062 3963388.998000026215 60485.983746349 2024-06-24T23:36:35.684559+00:00 19994330.272999998182 29000293.008999999613 27870462.986999988556 3967307.047999978065 60485.983758003 2024-06-24T23:36:36.691439+00:00 19994330.272999998182 29000293.035999998450 27870462.975000020117 3963118.040000020992 60485.983769478 2024-06-24T23:36:37.682942+00:00 19994330.274000000209 29000292.971999999136 27870463.014999989420 3964886.954999982845 60485.983781138 2024-06-24T23:36:38.690317+00:00 19994330.271999999881 29000292.999000001699 27870462.986999988556 3965322.984000027180 60485.983792608 2024-06-24T23:36:39.681324+00:00 19994330.269999999553 29000292.986999988556 27870462.985999941826 3959757.972000002861 60485.983804267 2024-06-24T23:36:40.688698+00:00 19994330.272999998182 29000293.017000019550 27870463.025000099093 3966494.007999957073 60485.983815737 2024-06-24T23:36:41.679706+00:00 19994330.273999989033 29000292.958000000566 27870462.975999999791 3968714.104000031948 60485.983827397 2024-06-24T23:36:42.687081+00:00 19994330.274000018835 29000293.049999978393 27870463.061000000685 3962815.953999996185 60485.983838867 2024-06-24T23:36:43.678089+00:00 19994330.271999981254 29000292.977000001818 27870463.021999999881 3964136.060999989975 60485.983850526 2024-06-24T23:36:44.685464+00:00 19994330.272000011057 29000293.053000029176 27870462.963999990374 3966556.939999998081 60485.983862186 2024-06-24T23:36:45.692838+00:00 19994330.271000001580 29000292.991999980062 27870463.001000020653 3968995.967999995220 60485.983873656 2024-06-24T23:36:46.683846+00:00 19994330.271999981254 29000292.976000010967 27870462.988000009209 3962533.030000030994 60485.983885315 2024-06-24T23:36:47.691222+00:00 19994330.273999989033 29000292.930000010878 27870462.942999988794 3963060.012999951839 60485.983896791 2024-06-24T23:36:48.682725+00:00 19994330.275000009686 29000293.020999971777 27870463.002000000328 3962194.879000008106 60485.983908445 2024-06-24T23:36:49.689604+00:00 19994330.271000031382 29000292.976000010967 27870463.028999980539 3965388.032999991905 60485.983919914 2024-06-24T23:36:50.680611+00:00 19994330.272999998182 29000293.018000010401 27870463.018999990076 3966738.078999996185 60485.983931574 2024-06-24T23:36:51.687986+00:00 19994330.268999990076 29000293.080999970436 27870463.059000018984 3959839.994000018109 60485.983943050 2024-06-24T23:36:52.679490+00:00 19994330.274999979883 29000292.948000010103 27870462.975000020117 3964571.009000002872 60485.983954709 2024-06-24T23:36:53.686865+00:00 19994330.271000031382 29000293.019000049680 27870462.947999950498 3960075.942000031006 60485.983966179 2024-06-24T23:36:54.677872+00:00 19994330.273999989033 29000293.005999919027 27870463.018000010401 3966387.060000001919 60485.983977838 2024-06-24T23:36:55.685247+00:00 19994330.272999998182 29000292.990000009537 27870463.035000029951 3958896.937999964226 60485.983989498 2024-06-24T23:36:56.692622+00:00 19994330.272999998182 29000293.028000000864 27870462.953000009060 3960512.988000034820 60485.984000968 2024-06-24T23:36:57.683629+00:00 19994330.269999980927 29000292.943000078201 27870463.018000010401 3959817.048999965191 60485.984012628 2024-06-24T23:36:58.691005+00:00 19994330.275000039488 29000293.013999938965 27870462.996999979019 3959617.023999989033 60485.984024097 2024-06-24T23:36:59.682012+00:00 19994330.271999958903 29000293.019000049680 27870463.043000038713 3963759.993000030983 60485.984035757 2024-06-24T23:37:00.689387+00:00 19994330.271000031382 29000292.984999898821 27870462.952999949455 3963055.946999967098 60485.984047227 2024-06-24T23:37:01.680394+00:00 19994330.272000011057 29000293.016000028700 27870463.047999981791 3957230.964000045788 60485.984058886 2024-06-24T23:37:02.687769+00:00 19994330.272999998182 29000292.988000039011 27870462.953999999911 3964796.103999971878 60485.984070356 2024-06-24T23:37:03.678777+00:00 19994330.272999998182 29000292.991999980062 27870462.991999980062 3962760.010999978054 60485.984082016 2024-06-24T23:37:04.686152+00:00 19994330.273999929428 29000292.991999980062 27870463.003000020981 3960770.950000048149 60485.984093485 2024-06-24T23:37:05.677159+00:00 19994330.274000048637 29000293.034999970347 27870463.006000038236 3966005.031999946106 60485.984105145 2024-06-24T23:37:06.684534+00:00 19994330.271999958903 29000292.974000100046 27870462.960000038147 3963990.888000010978 60485.984116804 2024-06-24T23:37:07.691908+00:00 19994330.269999980927 29000293.069000009447 27870463.104999899864 3965959.054000020027 60485.984128274 2024-06-24T23:37:08.682917+00:00 19994330.274000048637 29000292.927999969572 27870462.884999990463 3963159.013000010978 60485.984139934 2024-06-24T23:37:09.690292+00:00 19994330.271999958903 29000292.995999928564 27870463.004000071436 3962858.019999980927 60485.984151410 2024-06-24T23:37:10.681795+00:00 19994330.272999998182 29000292.996000051498 27870463.049000021070 3965085.008000016212 60485.984163069 2024-06-24T23:37:11.689170+00:00 19994330.274000048637 29000293.021000031382 27870463.006999969482 3968383.975999950897 60485.984174539 2024-06-24T23:37:12.680177+00:00 19994330.271000031382 29000292.964999999851 27870463.003999948502 3964180.997000098228 60485.984186199 2024-06-24T23:37:13.687552+00:00 19994330.271000031382 29000293.044999990612 27870462.980000019073 3963629.067999958992 60485.984197669 2024-06-24T23:37:14.678560+00:00 19994330.273999929428 29000293.006999999285 27870462.991999980062 3959187.883000016212 60485.984209328 2024-06-24T23:37:15.685935+00:00 19994330.272999998182 29000292.988999988884 27870463.004000071436 3962395.055999993812 60485.984220798 2024-06-24T23:37:16.676942+00:00 19994330.274000048637 29000292.991000030190 27870463.003999948502 3961969.996999979019 60485.984232457 2024-06-24T23:37:17.684317+00:00 19994330.268999930471 29000293.013999998569 27870463.041000008583 3965854.085999966133 60485.984244117 2024-06-24T23:37:18.691692+00:00 19994330.272000070661 29000292.997999999672 27870462.945000048727 3962884.930000067223 60485.984255587 2024-06-24T23:37:19.682700+00:00 19994330.271999958903 29000292.969999998808 27870463.035000000149 3964184.865000010002 60485.984267246 2024-06-24T23:37:20.690074+00:00 19994330.274999979883 29000293.010999981314 27870463.016000010073 3962627.134999989998 60485.984278716 2024-06-24T23:37:21.681082+00:00 19994330.274999979883 29000293.034000039101 27870463.014999989420 3965564.032999991905 60485.984290375 2024-06-24T23:37:22.688457+00:00 19994330.270000100136 29000292.987999979407 27870462.951000008732 3965523.967000008095 60485.984301846 2024-06-24T23:37:23.679464+00:00 19994330.271999958903 29000292.977000001818 27870463.032999988645 3966782.009999989998 60485.984313505 2024-06-24T23:37:24.686840+00:00 19994330.272999998182 29000293.016000028700 27870462.971000019461 3960950.995000004768 60485.984324975 2024-06-24T23:37:25.677847+00:00 19994330.271999958903 29000292.987999979407 27870463.009999990463 3962256.995000004768 60485.984336635 2024-06-24T23:37:26.685222+00:00 19994330.272999998182 29000293.000999990851 27870463.004000011832 3962668.980999947060 60485.984348294 2024-06-24T23:37:27.692597+00:00 19994330.274000048637 29000293.002000030130 27870462.998999979347 3963089.067000031006 60485.984359764 2024-06-24T23:37:28.683605+00:00 19994330.271000031382 29000292.998999949545 27870462.956000000238 3967276.911999940872 60485.984371423 2024-06-24T23:37:29.690980+00:00 19994330.272999998182 29000292.986000001431 27870463.018999990076 3965840.104000092018 60485.984382893 2024-06-24T23:37:30.681987+00:00 19994330.269999999553 29000293.009000059217 27870463.037000000477 3956013.850999950897 60485.984394553 2024-06-24T23:37:31.689362+00:00 19994330.276000000536 29000293.036000009626 27870463.032000008970 3966652.138000010978 60485.984406028 2024-06-24T23:37:32.680866+00:00 19994330.272999998182 29000292.965999960899 27870462.947000030428 3964314.911000012886 60485.984417688 2024-06-24T23:37:33.688240+00:00 19994330.271999999881 29000293.018000010401 27870462.959999978542 3963762.036999940872 60485.984429158 2024-06-24T23:37:34.679248+00:00 19994330.269999999553 29000293.033999919891 27870463.056999981403 3965217.976000071038 60485.984440817 2024-06-24T23:37:35.686623+00:00 19994330.272999998182 29000292.990000009537 27870462.986000001431 3966570.080999969970 60485.984452288 2024-06-24T23:37:36.677630+00:00 19994330.274000000209 29000292.977000001818 27870462.988000039011 3961130.898000001907 60485.984463947 2024-06-24T23:37:37.685005+00:00 19994330.272999998182 29000293.011000040919 27870463.020000040531 3965260.955000042915 60485.984475606 2024-06-24T23:37:38.692381+00:00 19994330.271000001580 29000293.003000020981 27870463.003999948502 3967763.141999959946 60485.984487076 2024-06-24T23:37:39.683388+00:00 19994330.272999998182 29000292.990000009537 27870462.957999940962 3964212.001000047196 60485.984498736 2024-06-24T23:37:40.690763+00:00 19994330.271000001580 29000292.998000029474 27870463.050000071526 3961946.951999903191 60485.984510206 2024-06-24T23:37:41.681770+00:00 19994330.271999981254 29000292.973999980837 27870462.937000039965 3965777.976000071038 60485.984521865 2024-06-24T23:37:42.689145+00:00 19994330.277000010014 29000293.001999970526 27870463.041999939829 3963630.980999947060 60485.984533341 2024-06-24T23:37:43.680648+00:00 19994330.272999998182 29000293.016000028700 27870463.006999969482 3959114.046000003815 60485.984544994 2024-06-24T23:37:44.687528+00:00 19994330.271000031382 29000293.013999938965 27870463.034000039101 3963501.891000031959 60485.984556470 2024-06-24T23:37:45.679031+00:00 19994330.271999958903 29000293.008000019938 27870462.978999968618 3965880.115999937057 60485.984568130 2024-06-24T23:37:46.686406+00:00 19994330.272000011057 29000292.983999971300 27870462.957000020891 3962391.961000084877 60485.984579599 2024-06-24T23:37:47.677413+00:00 19994330.273999989033 29000293.014000058174 27870463.029999971390 3968287.975999950897 60485.984591259 2024-06-24T23:37:48.684788+00:00 19994330.272000011057 29000293.011000040919 27870462.999000068754 3963654.055000067223 60485.984602913 2024-06-24T23:37:49.691667+00:00 19994330.270999971777 29000292.947000000626 27870462.986999988556 3963493.910999894142 60485.984614389 2024-06-24T23:37:50.683171+00:00 19994330.271000031382 29000293.004999998957 27870462.963999990374 3960691.946000099182 60485.984626042 2024-06-24T23:37:51.690050+00:00 19994330.272999998182 29000293.034000009298 27870463.098999980837 3964162.157999991905 60485.984637518 2024-06-24T23:37:52.681552+00:00 19994330.272000011057 29000292.969999980181 27870462.940999981016 3966745.992999910843 60485.984649172 2024-06-24T23:37:53.688432+00:00 19994330.277000010014 29000293.010000020266 27870462.975000020117 3962698.040000081062 60485.984660647 2024-06-24T23:37:54.679936+00:00 19994330.273999989033 29000293.012999981642 27870463.009000059217 3961569.980000019073 60485.984672307 2024-06-24T23:37:55.687311+00:00 19994330.268999990076 29000292.988000009209 27870463.007999900728 3963569.859999895096 60485.984683777 2024-06-24T23:37:56.678318+00:00 19994330.271999958903 29000292.994000021368 27870462.999000068754 3959288.088000059128 60485.984695436 2024-06-24T23:37:57.685693+00:00 19994330.272999998182 29000292.973999980837 27870463.008000019938 3963585.041999936104 60485.984706912 2024-06-24T23:37:58.677197+00:00 19994330.272000070661 29000293.058000031859 27870462.975999999791 3961563.910000085831 60485.984718566 2024-06-24T23:37:59.684075+00:00 19994330.271999958903 29000292.973999980837 27870463.051000010222 3965258.075999975204 60485.984730225 2024-06-24T23:38:00.691451+00:00 19994330.274000048637 29000293.004000011832 27870462.991999998689 3964347.034999967087 60485.984741695 2024-06-24T23:38:01.682458+00:00 19994330.270999908447 29000292.991999980062 27870462.963999990374 3965275.927000045776 60485.984753354 2024-06-24T23:38:02.689833+00:00 19994330.271000031382 29000292.995000001043 27870463.003000020981 3970153.947000027169 60485.984764830 2024-06-24T23:38:03.681336+00:00 19994330.272999998182 29000292.982999980450 27870463.004999998957 3966706.098999977112 60485.984776484 2024-06-24T23:38:04.688215+00:00 19994330.277000069618 29000293.025000039488 27870463.002000000328 3967273.995999931823 60485.984787960 2024-06-24T23:38:05.679719+00:00 19994330.270999908447 29000293.008999999613 27870462.998999979347 3965214.031000018120 60485.984799613 2024-06-24T23:38:06.686598+00:00 19994330.272000070661 29000293.015000049025 27870463.062999989837 3962731.035000085831 60485.984811089 2024-06-24T23:38:07.678101+00:00 19994330.270999908447 29000292.987999919802 27870462.930000010878 3965779.890999913216 60485.984822743 2024-06-24T23:38:08.684980+00:00 19994330.271000031382 29000293.012000080198 27870463.054000020027 3968191.027999997139 60485.984834218 2024-06-24T23:38:09.676484+00:00 19994330.274999979883 29000292.969999909401 27870462.948000010103 3958974.042999982834 60485.984845872 2024-06-24T23:38:10.683363+00:00 19994330.272999998182 29000293.006000038236 27870462.992999970913 3961756.981000065804 60485.984857532 2024-06-24T23:38:11.690738+00:00 19994330.272000070661 29000292.990000009537 27870463.032999988645 3963376.891999959946 60485.984869007 2024-06-24T23:38:12.682241+00:00 19994330.271000031382 29000292.985999941826 27870462.940000001341 3961343.134999989998 60485.984880661 2024-06-24T23:38:13.689120+00:00 19994330.271999958903 29000293.063000079244 27870463.087999999523 3962697.965000032913 60485.984892137 2024-06-24T23:38:14.680623+00:00 19994330.272999998182 29000292.937999960035 27870462.958000000566 3964359.991000055801 60485.984903791 2024-06-24T23:38:15.687503+00:00 19994330.276000019163 29000293.029000040144 27870463.022999998182 3965226.923999906052 60485.984915266 2024-06-24T23:38:16.679006+00:00 19994330.274999979883 29000292.987999919802 27870462.958000060171 3966303.144000052940 60485.984926920 2024-06-24T23:38:17.685885+00:00 19994330.268999930471 29000293.016000028700 27870462.993999961764 3972118.944999932777 60485.984938396 2024-06-24T23:38:18.677388+00:00 19994330.272000070661 29000292.967000011355 27870462.986999988556 3964279.009000062943 60485.984950049 2024-06-24T23:38:19.684267+00:00 19994330.269999980927 29000293.018999930471 27870463.041000008583 3967508.991999983788 60485.984961709 2024-06-24T23:38:20.691642+00:00 19994330.274000048637 29000292.989000078291 27870462.973999980837 3964474.853000044823 60485.984973185 2024-06-24T23:38:21.683146+00:00 19994330.273999929428 29000293.001999970526 27870463.018000010401 3968637.146999955177 60485.984984838 2024-06-24T23:38:22.690025+00:00 19994330.272000070661 29000292.996999979019 27870463.003000020981 3965455.944000006188 60485.984996314 2024-06-24T23:38:23.681528+00:00 19994330.270999908447 29000293.014999989420 27870463.026999950409 3960242.018000007141 60485.985007968 2024-06-24T23:38:24.688407+00:00 19994330.274000000209 29000293.001000050455 27870462.998000029474 3966534.106999992859 60485.985019444 2024-06-24T23:38:25.679911+00:00 19994330.269999999553 29000293.001000050455 27870462.990000009537 3963272.899999976158 60485.985031097 2024-06-24T23:38:26.686789+00:00 19994330.276999998838 29000293.013000000268 27870462.955999970436 3959201.963999987114 60485.985042573 2024-06-24T23:38:27.678293+00:00 19994330.272999998182 29000292.945999998599 27870463.013000011444 3964508.101000071038 60485.985054227 2024-06-24T23:38:28.685172+00:00 19994330.269999999553 29000293.054000008851 27870463.004999998957 3965009.907999991905 60485.985065702 2024-06-24T23:38:29.676675+00:00 19994330.273000020534 29000292.967000011355 27870463.008000019938 3961508.013999938965 60485.985077362 2024-06-24T23:38:30.684050+00:00 19994330.271000001580 29000293.004999998957 27870462.998000029474 3964810.042999982834 60485.985089015 2024-06-24T23:38:31.690930+00:00 19994330.274999979883 29000293.043999999762 27870463.026000019163 3966673.948000072967 60485.985100491 2024-06-24T23:38:32.682433+00:00 19994330.271000031382 29000292.943999979645 27870462.967000011355 3966212.021000028122 60485.985112145 2024-06-24T23:38:33.689312+00:00 19994330.273999989033 29000293.031000021845 27870462.957999940962 3964007.018999934196 60485.985123620 2024-06-24T23:38:34.680816+00:00 19994330.271999981254 29000292.948000010103 27870463.006000038236 3963507.985000013839 60485.985135274 2024-06-24T23:38:35.687694+00:00 19994330.270000010729 29000293.078000009060 27870463.085999969393 3967623.978000044823 60485.985146750 2024-06-24T23:38:36.679198+00:00 19994330.272999998182 29000292.920999940485 27870462.907999999821 3965778.975999950897 60485.985158403 2024-06-24T23:38:37.686077+00:00 19994330.277000010014 29000293.028000060469 27870463.087000001222 3965897.055999993812 60485.985169879 2024-06-24T23:38:38.677580+00:00 19994330.272000011057 29000293.008999940008 27870462.932000000030 3967984.072999954224 60485.985181539 2024-06-24T23:38:39.684955+00:00 19994330.271999958903 29000293.010000050068 27870463.071000009775 3965039.936000109185 60485.985193009 2024-06-24T23:38:40.675963+00:00 19994330.268000010401 29000292.987999979407 27870462.927999999374 3967348.063999890815 60485.985204668 2024-06-24T23:38:41.683338+00:00 19994330.273999989033 29000292.987999979407 27870463.026999980211 3965394.950000048149 60485.985216322 2024-06-24T23:38:42.690217+00:00 19994330.274000048637 29000293.054000020027 27870463.015999998897 3969596.996000051033 60485.985227798 2024-06-24T23:38:43.681720+00:00 19994330.271999958903 29000292.987000048161 27870462.995000001043 3967246.860000013839 60485.985239451 2024-06-24T23:38:44.688599+00:00 19994330.277000010014 29000292.963999990374 27870462.992000009865 3962897.108999968041 60485.985250927 2024-06-24T23:38:45.680102+00:00 19994330.268999990076 29000293.075999978930 27870463.078999970108 3966170.983999968041 60485.985262587 2024-06-24T23:38:46.687478+00:00 19994330.271000031382 29000292.970000028610 27870462.959000051022 3965945.922000051010 60485.985274056 2024-06-24T23:38:47.678485+00:00 19994330.270999971777 29000292.992999911308 27870463.021999958903 3966394.065999985207 60485.985285716 2024-06-24T23:38:48.685860+00:00 19994330.277000010014 29000293.012000080198 27870462.977000001818 3964351.036000012886 60485.985297192 2024-06-24T23:38:49.677363+00:00 19994330.272000011057 29000292.958999991417 27870462.990000009537 3965808.972999929916 60485.985308846 2024-06-24T23:38:50.684243+00:00 19994330.270999971777 29000292.993999961764 27870462.991000000387 3960133.944000006188 60485.985320321 2024-06-24T23:38:51.675746+00:00 19994330.272999998182 29000293.017000079155 27870462.983000040054 3962068.983000040054 60485.985331975 2024-06-24T23:38:52.682625+00:00 19994330.272999998182 29000293.000000000000 27870462.972999989986 3959828.024999976158 60485.985343634 2024-06-24T23:38:53.690000+00:00 19994330.274999979883 29000293.026999950409 27870463.050999999046 3965636.077000021935 60485.985355110 2024-06-24T23:38:54.681502+00:00 19994330.267000079155 29000292.970000028610 27870463.041999999434 3963574.978000044823 60485.985366764 2024-06-24T23:38:55.688383+00:00 19994330.274999979883 29000293.010999921709 27870462.911000009626 3966580.066999911796 60485.985378239 2024-06-24T23:38:56.679886+00:00 19994330.271000031382 29000292.973000049591 27870463.001999970526 3967964.031000018120 60485.985389899 2024-06-24T23:38:57.687261+00:00 19994330.272999998182 29000293.003000020981 27870463.044000029564 3962712.851000071038 60485.985401369 2024-06-24T23:38:58.678268+00:00 19994330.272999998182 29000293.056999921799 27870462.988999959081 3962213.957999945153 60485.985413028 2024-06-24T23:38:59.685643+00:00 19994330.272999998182 29000292.963000059128 27870462.988000039011 3964811.998999952804 60485.985424504 2024-06-24T23:39:00.677147+00:00 19994330.274999979883 29000292.968000050634 27870462.958999991417 3959558.111000061035 60485.985436158 2024-06-24T23:39:01.684026+00:00 19994330.271000031382 29000293.011999960989 27870463.011999960989 3963144.976999998093 60485.985447817 2024-06-24T23:39:02.691400+00:00 19994330.269999980927 29000292.985000010580 27870463.000000000000 3963722.935999989975 60485.985459287 2024-06-24T23:39:03.682407+00:00 19994330.273999929428 29000293.026999998838 27870463.026000019163 3966789.054000020027 60485.985470946 2024-06-24T23:39:04.689784+00:00 19994330.272999998182 29000292.980000000447 27870463.032999988645 3961355.069999932777 60485.985482417 2024-06-24T23:39:05.680791+00:00 19994330.272999998182 29000293.013999998569 27870462.906000021845 3963908.034000039101 60485.985494076 2024-06-24T23:39:06.688166+00:00 19994330.274000048637 29000293.021000001580 27870463.082999940962 3959546.932999968994 60485.985505552 2024-06-24T23:39:07.679669+00:00 19994330.268000010401 29000293.000000000000 27870463.003000020981 3961343.022000073921 60485.985517206 2024-06-24T23:39:08.686548+00:00 19994330.272999998182 29000292.962999999523 27870462.976000070572 3965649.972999929916 60485.985528681 2024-06-24T23:39:09.678051+00:00 19994330.271999958903 29000293.037999991328 27870463.006999969482 3964877.998000026215 60485.985540335 2024-06-24T23:39:10.684930+00:00 19994330.276000019163 29000292.984000001103 27870462.998000029474 3964946.991000055801 60485.985551805 2024-06-24T23:39:11.675938+00:00 19994330.272999998182 29000292.997000038624 27870463.006999969482 3963273.042999982834 60485.985563464 2024-06-24T23:39:12.683313+00:00 19994330.271999958903 29000292.965999960899 27870462.947000030428 3964546.985000013839 60485.985575124 2024-06-24T23:39:13.690688+00:00 19994330.270000100136 29000293.014999989420 27870462.992999911308 3963191.046000003815 60485.985586594 2024-06-24T23:39:14.681695+00:00 19994330.270999908447 29000292.992000039667 27870463.043000098318 3962292.938999890815 60485.985598253 2024-06-24T23:39:15.689071+00:00 19994330.276000019163 29000293.042999979109 27870463.008000008762 3964604.991000055801 60485.985609723 2024-06-24T23:39:16.680078+00:00 19994330.272999998182 29000293.015999969095 27870463.041000001132 3965340.016999959946 60485.985621382 2024-06-24T23:39:17.687453+00:00 19994330.271999999881 29000292.946000039577 27870462.969000000507 3963726.993000030983 60485.985632853 2024-06-24T23:39:18.678460+00:00 19994330.271999999881 29000293.046000000089 27870463.018000010401 3964108.967000008095 60485.985644512 2024-06-24T23:39:19.685835+00:00 19994330.271999999881 29000293.004999998957 27870462.995000001043 3963781.027999999933 60485.985655982 2024-06-24T23:39:20.676842+00:00 19994330.271999999881 29000292.909999970347 27870462.964999970049 3962028.916000000201 60485.985667641 2024-06-24T23:39:21.684218+00:00 19994330.275000009686 29000293.074000000954 27870463.046000000089 3966405.151000001002 60485.985679117 2024-06-24T23:39:22.675720+00:00 19994330.273999989033 29000292.940000060946 27870462.906000021845 3963470.902999999002 60485.985690777 2024-06-24T23:39:23.683096+00:00 19994330.271000009030 29000293.055999990553 27870463.061999980360 3964027.081999999005 60485.985702430 2024-06-24T23:39:24.689975+00:00 19994330.271000001580 29000292.980999950320 27870462.951000031084 3963510.955000001937 60485.985713906 2024-06-24T23:39:25.681479+00:00 19994330.275000009686 29000293.026000019163 27870463.055000010878 3960740.980999999214 60485.985725560 2024-06-24T23:39:26.688357+00:00 19994330.274999979883 29000293.003000020981 27870462.991999980062 3963993.029000002891 60485.985737036 2024-06-24T23:39:27.679861+00:00 19994330.271000031382 29000292.957000020891 27870463.000999990851 3969875.958999998868 60485.985748689 2024-06-24T23:39:28.686739+00:00 19994330.268999990076 29000292.998999949545 27870462.980000019073 3966060.950999998022 60485.985760165 2024-06-24T23:39:29.678243+00:00 19994330.271999981254 29000293.022999998182 27870463.004999998957 3968653.079999998212 60485.985771824 2024-06-24T23:39:30.685619+00:00 19994330.272000011057 29000292.988000039011 27870462.987999979407 3966576.006000005174 60485.985783294 2024-06-24T23:39:31.676626+00:00 19994330.274999979883 29000293.013000011444 27870462.995999988168 3961258.034999995958 60485.985794954 2024-06-24T23:39:32.684001+00:00 19994330.275000039488 29000293.026999950409 27870463.087999999523 3964867.900000005960 60485.985806424 2024-06-24T23:39:33.675008+00:00 19994330.270999971777 29000292.965999960899 27870462.930000010878 3964728.038999997079 60485.985818077 2024-06-24T23:39:34.681887+00:00 19994330.271000031382 29000293.034000039101 27870462.991999980062 3962038.016999997199 60485.985829737 2024-06-24T23:39:35.689262+00:00 19994330.272000011057 29000292.977000001818 27870463.047000050545 3966031.016999997199 60485.985841213 2024-06-24T23:39:36.680766+00:00 19994330.272999938577 29000292.991999980062 27870462.929999951273 3966150.936000003945 60485.985852866 2024-06-24T23:39:37.687645+00:00 19994330.278000060469 29000293.040000081062 27870463.081000089645 3965484.011000006925 60485.985864342 2024-06-24T23:39:38.679148+00:00 19994330.269999980927 29000293.015999909490 27870462.980999950320 3962399.053999990225 60485.985875996 2024-06-24T23:39:39.686027+00:00 19994330.270999971777 29000292.953000068665 27870462.985000010580 3966199.004000008106 60485.985887472 2024-06-24T23:39:40.677530+00:00 19994330.274000048637 29000292.958000000566 27870462.980999950320 3964399.996999993920 60485.985899131 2024-06-24T23:39:41.684905+00:00 19994330.269999980927 29000293.004999998957 27870462.955000039190 3962890.033999993932 60485.985910601 2024-06-24T23:39:42.675911+00:00 19994330.269999980927 29000293.040999989957 27870463.136000040919 3966705.946000009775 60485.985922260 2024-06-24T23:39:43.683288+00:00 19994330.275999959558 29000292.991000011563 27870462.988999959081 3963917.900999993086 60485.985933914 2024-06-24T23:39:44.690167+00:00 19994330.271000031382 29000293.000000000000 27870462.927999969572 3964940.080999999773 60485.985945390 2024-06-24T23:39:45.681670+00:00 19994330.272999998182 29000292.975999981165 27870462.981999989599 3962495.005000010133 60485.985957049 2024-06-24T23:39:46.689047+00:00 19994330.272000070661 29000293.000000000000 27870463.004999998957 3960422.969999998808 60485.985968519 2024-06-24T23:39:47.680053+00:00 19994330.271999958903 29000293.043999999762 27870463.024000048637 3964477.052000001073 60485.985980179 2024-06-24T23:39:48.687428+00:00 19994330.276000019163 29000293.015000019222 27870463.064999941736 3962948.024999991059 60485.985991648 2024-06-24T23:39:49.678435+00:00 19994330.270999908447 29000292.972999989986 27870462.963999990374 3960861.943000004161 60485.986003308 2024-06-24T23:39:50.685810+00:00 19994330.275000099093 29000293.031000021845 27870463.008000019938 3961107.061999992002 60485.986014778 2024-06-24T23:39:51.676817+00:00 19994330.268000010401 29000292.991000000387 27870462.986999988556 3963503.041000009049 60485.986026437 2024-06-24T23:39:52.684193+00:00 19994330.272999998182 29000292.967999991030 27870462.937000039965 3962238.930999993812 60485.986037907 2024-06-24T23:39:53.675200+00:00 19994330.273999929428 29000293.028999980539 27870463.035999998450 3961792.018000007141 60485.986049567 2024-06-24T23:39:54.682575+00:00 19994330.274000048637 29000293.017000019550 27870463.037000000477 3966315.937000005972 60485.986061226 2024-06-24T23:39:55.689950+00:00 19994330.271999958903 29000292.986000001431 27870462.974000010639 3962077.078999996185 60485.986072696 2024-06-24T23:39:56.680957+00:00 19994330.271000031382 29000292.990000009537 27870463.059000000358 3962379.933999984991 60485.986084356 2024-06-24T23:39:57.688332+00:00 19994330.271999958903 29000292.977999929339 27870462.936000000685 3960320.001000016928 60485.986095826 2024-06-24T23:39:58.679340+00:00 19994330.272999998182 29000293.021000031382 27870462.993999991566 3963222.009000002872 60485.986107485 2024-06-24T23:39:59.686715+00:00 19994330.272999998182 29000292.973000049591 27870462.964999999851 3963701.037000000011 60485.986118955 2024-06-24T23:40:00.677722+00:00 19994330.272999998182 29000293.013999938965 27870463.041999999434 3964195.025999993086 60485.986130615 2024-06-24T23:40:01.685097+00:00 19994330.272999998182 29000293.013000011444 27870462.967000011355 3962539.931999980938 60485.986142084 2024-06-24T23:40:02.676104+00:00 19994330.269000049680 29000293.013000011444 27870463.067999988794 3964585.952000021935 60485.986153744 2024-06-24T23:40:03.683480+00:00 19994330.274999979883 29000292.980000019073 27870462.972999989986 3965819.023999989033 60485.986165214 2024-06-24T23:40:04.674487+00:00 19994330.271000031382 29000292.996000051498 27870463.023999989033 3963121.075000017881 60485.986176874 2024-06-24T23:40:05.681862+00:00 19994330.276000019163 29000293.003999948502 27870462.940000001341 3964546.987999976147 60485.986188527 2024-06-24T23:40:06.688741+00:00 19994330.269999980927 29000292.988999959081 27870462.986000001431 3963847.078000009060 60485.986200003 2024-06-24T23:40:07.680245+00:00 19994330.274999979883 29000293.000000000000 27870463.078000009060 3958936.794000000227 60485.986211662 2024-06-24T23:40:08.687620+00:00 19994330.268000010401 29000292.963000059128 27870462.928000029176 3963876.069000006188 60485.986223132 2024-06-24T23:40:09.678627+00:00 19994330.273999929428 29000293.021999958903 27870463.009999990463 3961000.092999995220 60485.986234792 2024-06-24T23:40:10.686002+00:00 19994330.274000048637 29000293.014000058174 27870463.001999970526 3963123.893000007141 60485.986246262 2024-06-24T23:40:11.677009+00:00 19994330.272999998182 29000292.997999910265 27870462.982999980450 3966236.081999986898 60485.986257921 2024-06-24T23:40:12.684384+00:00 19994330.271000001580 29000293.058000091463 27870463.088999990374 3963501.990999997128 60485.986269391 2024-06-24T23:40:13.675392+00:00 19994330.271999999881 29000292.998999949545 27870462.953000068665 3957130.942000002135 60485.986281050 2024-06-24T23:40:14.682767+00:00 19994330.272000011057 29000292.953999999911 27870462.998000029474 3965569.129000008106 60485.986292710 2024-06-24T23:40:15.690142+00:00 19994330.271999999881 29000293.039999961853 27870463.031000021845 3959648.909000008833 60485.986304180 2024-06-24T23:40:16.681149+00:00 19994330.275999989361 29000292.978000041097 27870463.023999929428 3962882.919999986887 60485.986315839 2024-06-24T23:40:17.688525+00:00 19994330.272000011057 29000292.971000000834 27870462.980000019073 3963575.020999997854 60485.986327315 2024-06-24T23:40:18.680028+00:00 19994330.271999981254 29000293.039000000805 27870463.021999958903 3962126.106999992859 60485.986338969 2024-06-24T23:40:19.686907+00:00 19994330.270000010729 29000292.949000000954 27870462.910000089556 3963791.932000011206 60485.986350445 2024-06-24T23:40:20.678410+00:00 19994330.272999998182 29000293.035999998450 27870463.013999938965 3964278.990000010002 60485.986362098 2024-06-24T23:40:21.685289+00:00 19994330.274999979883 29000292.997999999672 27870463.060000058264 3966167.954999982845 60485.986373574 2024-06-24T23:40:22.676793+00:00 19994330.275000009686 29000292.981000009924 27870462.950999978930 3966733.048000007868 60485.986385228 2024-06-24T23:40:23.683672+00:00 19994330.268999990076 29000292.997999999672 27870463.001999970526 3965923.046999990940 60485.986396698 2024-06-24T23:40:24.674679+00:00 19994330.271000031382 29000292.997999999672 27870462.952999949455 3967477.962000011932 60485.986408357 2024-06-24T23:40:25.682054+00:00 19994330.273999989033 29000292.983000010252 27870463.077000018209 3968308.988000005018 60485.986420017 2024-06-24T23:40:26.689429+00:00 19994330.270999971777 29000293.018999990076 27870462.971999999136 3963050.064000010025 60485.986431486 2024-06-24T23:40:27.680436+00:00 19994330.277000010014 29000292.981000009924 27870462.948000069708 3966192.015999972820 60485.986443146 2024-06-24T23:40:28.687811+00:00 19994330.272000011057 29000293.059000018984 27870463.104999899864 3970513.957000017166 60485.986454616 2024-06-24T23:40:29.678819+00:00 19994330.272000011057 29000292.956999961287 27870462.961000081152 3966842.962000011932 60485.986466276 2024-06-24T23:40:30.686194+00:00 19994330.268000010401 29000293.012000020593 27870462.940999981016 3968788.025999962818 60485.986477745 2024-06-24T23:40:31.677201+00:00 19994330.272999998182 29000292.996999979019 27870463.054000020027 3972009.072000027169 60485.986489405 2024-06-24T23:40:32.684577+00:00 19994330.278000000864 29000292.998000029474 27870462.989000000060 3971198.928999959957 60485.986500881 2024-06-24T23:40:33.676080+00:00 19994330.270999971777 29000293.036000009626 27870463.041000008583 3970696.959000051022 60485.986512534 2024-06-24T23:40:34.682959+00:00 19994330.271000031382 29000292.940000001341 27870462.925000000745 3967307.024999976158 60485.986524010 2024-06-24T23:40:35.674462+00:00 19994330.272000011057 29000293.003000020981 27870463.000000000000 3967801.998000026215 60485.986535669 2024-06-24T23:40:36.681837+00:00 19994330.273999989033 29000293.003000020981 27870463.035999998450 3965854.039999961853 60485.986547323 2024-06-24T23:40:37.688718+00:00 19994330.270000040531 29000293.002999901772 27870462.976000010967 3968447.907999991905 60485.986558799 2024-06-24T23:40:38.680220+00:00 19994330.275999899954 29000293.018000010401 27870463.037000000477 3964127.061000049114 60485.986570452 2024-06-24T23:40:39.687099+00:00 19994330.272000070661 29000292.984000090510 27870462.985999971628 3966876.002999960911 60485.986581928 2024-06-24T23:40:40.678602+00:00 19994330.272999998182 29000293.032999988645 27870463.025000039488 3959876.981000006199 60485.986593588 2024-06-24T23:40:41.685977+00:00 19994330.269999980927 29000292.962999939919 27870462.962999999523 3970897.002000033855 60485.986605057 2024-06-24T23:40:42.676984+00:00 19994330.273999929428 29000293.045000080019 27870463.046000000089 3964021.934999942780 60485.986616717 2024-06-24T23:40:43.684360+00:00 19994330.272000070661 29000293.000000000000 27870462.966999951750 3966704.029000043869 60485.986628187 2024-06-24T23:40:44.675367+00:00 19994330.273999929428 29000293.000000000000 27870462.978000041097 3968465.069999992847 60485.986639847 2024-06-24T23:40:45.682742+00:00 19994330.272000070661 29000292.980999950320 27870462.996999979019 3963773.029999970924 60485.986651322 2024-06-24T23:40:46.674245+00:00 19994330.271000031382 29000292.986999988556 27870462.996999979019 3964273.928000032902 60485.986662976 2024-06-24T23:40:47.681125+00:00 19994330.275999899954 29000293.014999989420 27870463.038000050932 3969219.018999993801 60485.986674636 2024-06-24T23:40:48.688500+00:00 19994330.270000100136 29000293.004999998957 27870463.009999990463 3966486.963999987114 60485.986686105 2024-06-24T23:40:49.679507+00:00 19994330.274999979883 29000293.006000038236 27870463.037999991328 3969227.058000028133 60485.986697765 2024-06-24T23:40:50.686882+00:00 19994330.270999908447 29000292.937999960035 27870462.864999949932 3968093.023000001907 60485.986709241 2024-06-24T23:40:51.678385+00:00 19994330.271000031382 29000293.011000040919 27870463.085000038147 3972162.949999988079 60485.986720900 2024-06-24T23:40:52.685761+00:00 19994330.271000031382 29000293.057999968529 27870463.037000060081 3967537.025999962818 60485.986732370 2024-06-24T23:40:53.676768+00:00 19994330.274000048637 29000292.996999979019 27870462.982999920845 3967111.030000030994 60485.986744029 2024-06-24T23:40:54.684143+00:00 19994330.272999998182 29000292.982999999076 27870462.996999979019 3970819.971000016201 60485.986755500 2024-06-24T23:40:55.675150+00:00 19994330.272999998182 29000293.006000000983 27870462.997000098228 3969241.952999948990 60485.986767159 2024-06-24T23:40:56.682525+00:00 19994330.272999998182 29000293.019999999553 27870463.080999970436 3967455.014000058174 60485.986778635 2024-06-24T23:40:57.674029+00:00 19994330.272999998182 29000292.967000011355 27870462.914000030607 3967909.037999988068 60485.986790294 2024-06-24T23:40:58.681404+00:00 19994330.268999930471 29000293.000999990851 27870462.974999900907 3964797.000000000000 60485.986801947 2024-06-24T23:40:59.688283+00:00 19994330.274000048637 29000292.997999999672 27870463.018000010401 3968178.002999960911 60485.986813423 2024-06-24T23:41:00.679786+00:00 19994330.278000000864 29000293.010000020266 27870462.991999980062 3963305.973000050057 60485.986825077 2024-06-24T23:41:01.686665+00:00 19994330.268000010401 29000293.007999990135 27870463.022999998182 3966136.038999975193 60485.986836553 2024-06-24T23:41:02.678168+00:00 19994330.272999998182 29000292.986000001431 27870462.978000041097 3967091.976999998093 60485.986848207 2024-06-24T23:41:03.685048+00:00 19994330.271999958903 29000293.013000011444 27870463.016999959946 3964766.982999979984 60485.986859682 2024-06-24T23:41:04.676551+00:00 19994330.271999958903 29000292.976000010967 27870462.960000038147 3966462.990000010002 60485.986871336 2024-06-24T23:41:05.683430+00:00 19994330.274000000209 29000293.021999958903 27870463.019999980927 3965795.019999980927 60485.986882812 2024-06-24T23:41:06.674933+00:00 19994330.271000001580 29000292.974000040442 27870462.971000079066 3964731.986000000965 60485.986894471 2024-06-24T23:41:07.682308+00:00 19994330.272999998182 29000292.977000001818 27870463.042999979109 3958591.981000006199 60485.986905941 2024-06-24T23:41:08.673315+00:00 19994330.271000001580 29000293.064000010490 27870463.046999931335 3966148.985000013839 60485.986917601 2024-06-24T23:41:09.680691+00:00 19994330.271999999881 29000292.958999991417 27870462.953999999911 3964918.076000034809 60485.986929254 2024-06-24T23:41:10.687570+00:00 19994330.271999999881 29000292.983999971300 27870463.008000001311 3974261.951999961864 60485.986940730 2024-06-24T23:41:11.679073+00:00 19994330.280000001192 29000293.040000021458 27870462.982999999076 3966221.907999991905 60485.986952384 2024-06-24T23:41:12.685952+00:00 19994330.270000010729 29000292.998999949545 27870463.021999999881 3965675.145000040997 60485.986963859 2024-06-24T23:41:13.677456+00:00 19994330.271999981254 29000292.994000080973 27870462.981000009924 3966528.973999977112 60485.986975513 2024-06-24T23:41:14.684335+00:00 19994330.270000010729 29000292.992999911308 27870462.951000008732 3971298.981000006199 60485.986986989 2024-06-24T23:41:15.675838+00:00 19994330.275000009686 29000292.980000019073 27870463.021000001580 3962608.878000020981 60485.986998648 2024-06-24T23:41:16.683213+00:00 19994330.273999989033 29000292.994000080973 27870462.984999980778 3967136.175999999046 60485.987010119 2024-06-24T23:41:17.674220+00:00 19994330.271000031382 29000293.022999998182 27870463.068000018597 3971562.877999960911 60485.987021778 2024-06-24T23:41:18.681595+00:00 19994330.271999958903 29000292.988999959081 27870462.943999979645 3963754.173000038136 60485.987033431 2024-06-24T23:41:19.688475+00:00 19994330.270000040531 29000292.988000039011 27870462.960000008345 3964555.871999979019 60485.987044907 2024-06-24T23:41:20.679978+00:00 19994330.273999989033 29000293.003000020981 27870463.055000010878 3966768.022000014782 60485.987056561 2024-06-24T23:41:21.686857+00:00 19994330.270999971777 29000293.010999921709 27870463.006999969482 3967478.019999980927 60485.987068037 2024-06-24T23:41:22.678360+00:00 19994330.275000039488 29000293.021000031382 27870463.027000010014 3966095.994000018109 60485.987079690 2024-06-24T23:41:23.685239+00:00 19994330.271999958903 29000293.003999948502 27870463.034000039101 3967054.004999995232 60485.987091166 2024-06-24T23:41:24.676743+00:00 19994330.272999998182 29000292.997000098228 27870462.921000000089 3965387.988999962807 60485.987102825 2024-06-24T23:41:25.684118+00:00 19994330.271000031382 29000293.011999960989 27870463.034999970347 3962547.953000009060 60485.987114295 2024-06-24T23:41:26.675125+00:00 19994330.272999998182 29000293.009999990463 27870463.032999988645 3965260.057000041008 60485.987125955 2024-06-24T23:41:27.682500+00:00 19994330.273999989033 29000292.991999980062 27870462.958000000566 3965948.938999950886 60485.987137425 2024-06-24T23:41:28.673508+00:00 19994330.272999998182 29000292.980000019073 27870462.942000031471 3968177.016000031959 60485.987149084 2024-06-24T23:41:29.680883+00:00 19994330.272000011057 29000293.029999971390 27870463.085000038147 3968266.958999990951 60485.987160738 2024-06-24T23:41:30.687762+00:00 19994330.268999990076 29000292.965000029653 27870462.995999928564 3970711.066999971867 60485.987172214 2024-06-24T23:41:31.679265+00:00 19994330.275000039488 29000292.993000000715 27870462.968999978155 3965183.994000018109 60485.987183873 2024-06-24T23:41:32.686640+00:00 19994330.270999908447 29000293.048999991268 27870463.047000050545 3968335.040000020992 60485.987195343 2024-06-24T23:41:33.677647+00:00 19994330.275000099093 29000292.954000011086 27870462.980999950320 3959625.955999969970 60485.987207002 2024-06-24T23:41:34.685022+00:00 19994330.270999908447 29000292.995000001043 27870462.961000081152 3966675.048999965191 60485.987218473 2024-06-24T23:41:35.676030+00:00 19994330.272999998182 29000293.025999989361 27870463.056999921799 3964782.012000083923 60485.987230132 2024-06-24T23:41:36.683405+00:00 19994330.271000031382 29000292.995000001043 27870462.950000051409 3966191.873999952804 60485.987241602 2024-06-24T23:41:37.674412+00:00 19994330.276000019163 29000292.989999979734 27870462.986999988556 3966390.139000058174 60485.987253261 2024-06-24T23:41:38.681787+00:00 19994330.269999980927 29000292.964999999851 27870462.983000040054 3966532.980999947060 60485.987264731 2024-06-24T23:41:39.672794+00:00 19994330.272999998182 29000293.055000040680 27870463.057999968529 3966042.013000010978 60485.987276391 2024-06-24T23:41:40.680170+00:00 19994330.271000031382 29000292.989999949932 27870462.960000038147 3968261.968000053894 60485.987288045 2024-06-24T23:41:41.687049+00:00 19994330.272999998182 29000292.967000011355 27870463.006999969482 3961435.995999931823 60485.987299521 2024-06-24T23:41:42.678552+00:00 19994330.273999929428 29000293.013999998569 27870463.001999970526 3964947.067000031006 60485.987311180 2024-06-24T23:41:43.685927+00:00 19994330.272999998182 29000293.011000040919 27870463.008999940008 3957664.962000011932 60485.987322650 2024-06-24T23:41:44.676935+00:00 19994330.274000048637 29000293.005999978632 27870463.015000101179 3960123.929999948014 60485.987334309 2024-06-24T23:41:45.684310+00:00 19994330.271000031382 29000292.982999980450 27870462.979999899864 3964138.059000014793 60485.987345785 2024-06-24T23:41:46.675813+00:00 19994330.274999979883 29000293.017000019550 27870463.040000081062 3966954.911000012886 60485.987357439 2024-06-24T23:41:47.682692+00:00 19994330.268000010401 29000293.010999981314 27870462.955999970436 3965838.049999951851 60485.987368914 2024-06-24T23:41:48.674194+00:00 19994330.274999979883 29000292.997999969870 27870462.962000008672 3962220.069000006188 60485.987380574 2024-06-24T23:41:49.681570+00:00 19994330.272000070661 29000292.942000031471 27870463.054000001401 3961997.994000076782 60485.987392227 2024-06-24T23:41:50.688450+00:00 19994330.272999998182 29000293.077000018209 27870462.982000000775 3967564.047999978065 60485.987403703 2024-06-24T23:41:51.679953+00:00 19994330.271999958903 29000292.973000049591 27870463.048000011593 3962186.028999925125 60485.987415357 2024-06-24T23:41:52.686832+00:00 19994330.269999980927 29000293.008999940008 27870462.965999990702 3963849.870000004768 60485.987426832 2024-06-24T23:41:53.678336+00:00 19994330.272999998182 29000292.963000059128 27870462.995999988168 3965242.012000083923 60485.987438486 2024-06-24T23:41:54.685214+00:00 19994330.276000019163 29000293.016999959946 27870463.031000021845 3962206.970999956131 60485.987449962 2024-06-24T23:41:55.676718+00:00 19994330.274999979883 29000293.023999929428 27870463.023999989033 3966077.998999952804 60485.987461616 2024-06-24T23:41:56.683598+00:00 19994330.268000010401 29000292.949000000954 27870462.940000001341 3960457.055000067223 60485.987473092 2024-06-24T23:41:57.675100+00:00 19994330.271999958903 29000293.024000048637 27870463.006000008434 3965460.894999980927 60485.987484751 2024-06-24T23:41:58.682474+00:00 19994330.272000070661 29000293.042000059038 27870463.054000020027 3965364.151000022888 60485.987496221 2024-06-24T23:41:59.673483+00:00 19994330.274999998510 29000292.978999968618 27870462.944999989122 3960502.881999969017 60485.987507880 2024-06-24T23:42:00.680858+00:00 19994330.274000000209 29000293.003999948502 27870462.991000000387 3964912.044999957085 60485.987519534 2024-06-24T23:42:01.687737+00:00 19994330.269999999553 29000292.968000050634 27870463.032000008970 3966226.075000048149 60485.987531010 2024-06-24T23:42:02.679241+00:00 19994330.272999998182 29000293.034999970347 27870462.997999969870 3963856.909000039101 60485.987542669 2024-06-24T23:42:03.686616+00:00 19994330.271000001580 29000292.978999968618 27870462.971999999136 3964333.023999928962 60485.987554139 2024-06-24T23:42:04.677622+00:00 19994330.276000011712 29000293.022000070661 27870463.000999990851 3967471.975000023842 60485.987565799 2024-06-24T23:42:05.684998+00:00 19994330.266999989748 29000292.950999978930 27870462.970000028610 3972352.027999997139 60485.987577274 2024-06-24T23:42:06.676501+00:00 19994330.278000000864 29000293.047999981791 27870463.064000010490 3967238.983999968041 60485.987588928 2024-06-24T23:42:07.683380+00:00 19994330.272999998182 29000292.998999949545 27870462.942999958992 3962631.976999998093 60485.987600404 2024-06-24T23:42:08.674883+00:00 19994330.270000010729 29000292.975999999791 27870463.042000059038 3963341.050000071991 60485.987612057 2024-06-24T23:42:09.681763+00:00 19994330.272999998182 29000293.006999999285 27870462.975000020117 3966788.940999985207 60485.987623533 2024-06-24T23:42:10.673266+00:00 19994330.272999998182 29000293.010000009090 27870463.029999971390 3967759.003000020981 60485.987635192 2024-06-24T23:42:11.680641+00:00 19994330.274000018835 29000293.023999989033 27870463.016000028700 3964116.972999929916 60485.987646846 2024-06-24T23:42:12.687520+00:00 19994330.270999971777 29000292.966000020504 27870462.939999941736 3967773.095000029076 60485.987658322 2024-06-24T23:42:13.679023+00:00 19994330.272999998182 29000292.994999971241 27870463.001000050455 3966167.937999964226 60485.987669975 2024-06-24T23:42:14.685902+00:00 19994330.269999980927 29000292.949000000954 27870463.021999958903 3966522.996000051033 60485.987681451 2024-06-24T23:42:15.677406+00:00 19994330.272000011057 29000293.077000018209 27870463.013000011444 3961835.049000024796 60485.987693105 2024-06-24T23:42:16.684285+00:00 19994330.272999998182 29000293.001999970526 27870462.991999980062 3966890.940999985207 60485.987704575 2024-06-24T23:42:17.675292+00:00 19994330.275000039488 29000292.934999998659 27870462.955999970436 3964613.138000010978 60485.987716234 2024-06-24T23:42:18.682667+00:00 19994330.272999998182 29000293.083999991417 27870463.116999980062 3961277.888999938965 60485.987727710 2024-06-24T23:42:19.674171+00:00 19994330.269999980927 29000292.962999999523 27870462.912000060081 3965949.037000060081 60485.987739370 2024-06-24T23:42:20.681546+00:00 19994330.272999998182 29000292.995000001043 27870463.037999991328 3961508.927999972831 60485.987750840 2024-06-24T23:42:21.672553+00:00 19994330.273999989033 29000293.015000049025 27870462.968999978155 3962722.996999979019 60485.987762499 2024-06-24T23:42:22.679929+00:00 19994330.273999989033 29000292.940000001341 27870463.008000019938 3964843.082000017166 60485.987774153 2024-06-24T23:42:23.686807+00:00 19994330.272000011057 29000293.010999981314 27870462.965000029653 3959283.986999989022 60485.987785629 2024-06-24T23:42:24.678311+00:00 19994330.270000040531 29000293.008999999613 27870462.991999980062 3962171.965000032913 60485.987797282 2024-06-24T23:42:25.685190+00:00 19994330.272999998182 29000293.060999989510 27870463.074000000954 3964229.019999980927 60485.987808758 2024-06-24T23:42:26.676693+00:00 19994330.270999908447 29000292.945999979973 27870462.909999970347 3961354.023000001907 60485.987820418 2024-06-24T23:42:27.684068+00:00 19994330.272999998182 29000292.986999988556 27870463.045000001788 3965099.960000038147 60485.987831887 2024-06-24T23:42:28.675075+00:00 19994330.276000019163 29000293.016000028700 27870462.995000001043 3960575.018000007141 60485.987843547 2024-06-24T23:42:29.682450+00:00 19994330.269999980927 29000293.032999988645 27870463.052000001073 3965717.015999913216 60485.987855017 2024-06-24T23:42:30.673458+00:00 19994330.272999998182 29000292.978999968618 27870462.984000001103 3962803.933000088204 60485.987866676 2024-06-24T23:42:31.680832+00:00 19994330.269999980927 29000292.974000100046 27870462.940999999642 3964930.141999959946 60485.987878147 2024-06-24T23:42:32.671840+00:00 19994330.272999998182 29000293.051999930292 27870463.029000010341 3962266.761000037193 60485.987889806 2024-06-24T23:42:33.679215+00:00 19994330.277000069618 29000292.983000040054 27870462.974999990314 3960364.156999946106 60485.987901465 2024-06-24T23:42:34.686590+00:00 19994330.271999958903 29000293.023999929428 27870463.070999979973 3964646.947000027169 60485.987912935 2024-06-24T23:42:35.677597+00:00 19994330.272999998182 29000292.981000069529 27870462.976000010967 3965921.993999958038 60485.987924594 2024-06-24T23:42:36.684973+00:00 19994330.269000049680 29000293.019999980927 27870463.023999989033 3963657.062000035774 60485.987936065 2024-06-24T23:42:37.675980+00:00 19994330.274999979883 29000292.937000039965 27870462.981000009924 3963646.082000017166 60485.987947724 2024-06-24T23:42:38.683355+00:00 19994330.271999958903 29000293.001999970526 27870462.953999999911 3963221.843999981880 60485.987959200 2024-06-24T23:42:39.674858+00:00 19994330.272000070661 29000293.070999979973 27870463.037000000477 3964360.983999968041 60485.987970859 2024-06-24T23:42:40.682233+00:00 19994330.273999929428 29000292.950000051409 27870462.990000009537 3962953.139000058174 60485.987982329 2024-06-24T23:42:41.673241+00:00 19994330.271000031382 29000292.985000010580 27870462.998000029474 3966870.886999965180 60485.987993989 2024-06-24T23:42:42.680616+00:00 19994330.269999980927 29000293.040999889374 27870462.977000001818 3963751.133000016212 60485.988005642 2024-06-24T23:42:43.687495+00:00 19994330.276000019163 29000292.921000000089 27870463.009999990463 3964334.855000019073 60485.988017112 2024-06-24T23:42:44.678502+00:00 19994330.271999958903 29000293.080000039190 27870463.036000009626 3957060.985999941826 60485.988028772 2024-06-24T23:42:45.685877+00:00 19994330.272000070661 29000292.978999998420 27870462.969999969006 3964874.125000000000 60485.988040242 2024-06-24T23:42:46.676885+00:00 19994330.272999998182 29000293.048999998719 27870463.038000050932 3963658.899000049103 60485.988051901 2024-06-24T23:42:47.684260+00:00 19994330.268000010401 29000292.920000001788 27870462.959999918938 3967681.067000031006 60485.988063371 2024-06-24T23:42:48.675267+00:00 19994330.276000019163 29000293.041000008583 27870463.025000099093 3963764.997999907006 60485.988075031 2024-06-24T23:42:49.682642+00:00 19994330.271999958903 29000293.037999991328 27870463.029999971390 3964981.976999998093 60485.988086501 2024-06-24T23:42:50.673649+00:00 19994330.274000048637 29000292.923999991268 27870462.916999939829 3963269.964000105858 60485.988098160 2024-06-24T23:42:51.681025+00:00 19994330.271999958903 29000293.010000020266 27870463.011000040919 3963857.043999909889 60485.988109636 2024-06-24T23:42:52.672528+00:00 19994330.271000001580 29000293.017999980599 27870463.062999960035 3965171.026000022888 60485.988121295 2024-06-24T23:42:53.679905+00:00 19994330.271999999881 29000293.016999989748 27870462.991999980062 3962219.046000003815 60485.988132949 2024-06-24T23:42:54.686782+00:00 19994330.276000000536 29000292.976000010967 27870462.988000039011 3961506.870000004768 60485.988144425 2024-06-24T23:42:55.678285+00:00 19994330.272999998182 29000292.968999978155 27870462.919999960810 3963848.026999949943 60485.988156078 2024-06-24T23:42:56.685165+00:00 19994330.272999998182 29000293.013999998569 27870463.102000121027 3963117.034000039101 60485.988167554 2024-06-24T23:42:57.676668+00:00 19994330.271999999881 29000293.021000031382 27870462.949999928474 3960989.004999995232 60485.988179213 2024-06-24T23:42:58.684043+00:00 19994330.269999980927 29000293.009999990463 27870462.991999980062 3967832.019999980927 60485.988190689 2024-06-24T23:42:59.675546+00:00 19994330.272000011057 29000292.977999988943 27870463.022000070661 3964994.871000051033 60485.988202343 2024-06-24T23:43:00.682425+00:00 19994330.272999998182 29000293.028000000864 27870462.991999980062 3961212.041999936104 60485.988213813 2024-06-24T23:43:01.673432+00:00 19994330.277000010014 29000293.012000020593 27870463.033999919891 3964494.071000099182 60485.988225472 2024-06-24T23:43:02.680807+00:00 19994330.269999980927 29000292.946999970824 27870462.960000038147 3964450.962999939919 60485.988236948 2024-06-24T23:43:03.672311+00:00 19994330.268999990076 29000293.028000000864 27870462.963000059128 3961894.136000037193 60485.988248602 2024-06-24T23:43:04.679190+00:00 19994330.272000011057 29000293.004000071436 27870463.028999920934 3961186.931999921799 60485.988260255 2024-06-24T23:43:05.686070+00:00 19994330.276999980211 29000292.958999991417 27870463.017000079155 3959083.956000090111 60485.988271731 2024-06-24T23:43:06.677573+00:00 19994330.272000011057 29000293.037999991328 27870463.013000000268 3962027.911999940872 60485.988283391 2024-06-24T23:43:07.684947+00:00 19994330.273999989033 29000293.001999970526 27870462.997999999672 3963451.085000038147 60485.988294860 2024-06-24T23:43:08.675955+00:00 19994330.268999990076 29000293.022000070661 27870463.056000009179 3968713.024999976158 60485.988306520 2024-06-24T23:43:09.683330+00:00 19994330.272999998182 29000292.991999980062 27870463.004999998957 3962183.065999985207 60485.988317990 2024-06-24T23:43:10.674337+00:00 19994330.273999989033 29000292.936999920756 27870462.938000008464 3964770.784999967087 60485.988329649 2024-06-24T23:43:11.681713+00:00 19994330.271000031382 29000293.072000030428 27870463.007999990135 3967116.206000090111 60485.988341125 2024-06-24T23:43:12.673216+00:00 19994330.272999998182 29000293.003000020981 27870462.997999999672 3959461.888999938965 60485.988352779 2024-06-24T23:43:13.680095+00:00 19994330.273999989033 29000292.937999960035 27870462.986000001431 3966850.037000060081 60485.988364255 2024-06-24T23:43:14.671598+00:00 19994330.272000011057 29000293.057000041008 27870463.058999989182 3963980.038999915123 60485.988375908 2024-06-24T23:43:15.678477+00:00 19994330.272000011057 29000292.955999970436 27870462.938000019640 3966989.994000076782 60485.988387568 2024-06-24T23:43:16.685852+00:00 19994330.272999998182 29000293.019999980927 27870463.003000020981 3963950.985000013839 60485.988399044 2024-06-24T23:43:17.677356+00:00 19994330.272999998182 29000293.070000048727 27870463.032999988645 3960549.995000004768 60485.988410697 2024-06-24T23:43:18.684235+00:00 19994330.273999929428 29000292.932000041008 27870462.982999980450 3967358.024999976158 60485.988422173 2024-06-24T23:43:19.675738+00:00 19994330.270000100136 29000292.953999999911 27870462.940000001341 3967583.924000024796 60485.988433832 2024-06-24T23:43:20.683113+00:00 19994330.271999958903 29000293.009999990463 27870463.041999999434 3962456.048999906052 60485.988445302 2024-06-24T23:43:21.674121+00:00 19994330.271999958903 29000293.004999998957 27870462.980000019073 3966370.877000092994 60485.988456962 2024-06-24T23:43:22.681496+00:00 19994330.272999998182 29000293.006000000983 27870463.014999989420 3966547.144999980927 60485.988468432 2024-06-24T23:43:23.672503+00:00 19994330.274999979883 29000293.013000000268 27870463.022999998182 3969605.060999989975 60485.988480091 2024-06-24T23:43:24.679877+00:00 19994330.270000100136 29000293.006000000983 27870463.000999990851 3967238.773999928962 60485.988491745 2024-06-24T23:43:25.686758+00:00 19994330.271999958903 29000292.996999990195 27870462.973999980837 3963886.099000095855 60485.988503220 2024-06-24T23:43:26.678259+00:00 19994330.271999958903 29000293.006000008434 27870463.021000031382 3968039.030999898911 60485.988514874 2024-06-24T23:43:27.685140+00:00 19994330.275000099093 29000292.974999990314 27870463.009999990463 3968136.940000057220 60485.988526350 2024-06-24T23:43:28.676643+00:00 19994330.274999979883 29000293.041000008583 27870462.978000041097 3965590.070999979973 60485.988538010 2024-06-24T23:43:29.684018+00:00 19994330.271000031382 29000292.986000001431 27870463.018999930471 3967676.995000004768 60485.988549479 2024-06-24T23:43:30.675025+00:00 19994330.269999980927 29000293.013000011444 27870462.955000039190 3965206.006000041962 60485.988561139 2024-06-24T23:43:31.682400+00:00 19994330.272999998182 29000292.991999980062 27870463.036999940872 3969765.016999959946 60485.988572609 2024-06-24T23:43:32.673408+00:00 19994330.271999958903 29000293.004000011832 27870463.008000019938 3964149.999000072014 60485.988584268 2024-06-24T23:43:33.680783+00:00 19994330.272999998182 29000293.001999970526 27870463.006000038236 3962935.919999957085 60485.988595738 2024-06-24T23:43:34.671790+00:00 19994330.271999958903 29000292.956000030041 27870463.008000019938 3963901.998000026215 60485.988607398 2024-06-24T23:43:35.679165+00:00 19994330.274000048637 29000293.051999989897 27870462.995000001043 3966570.923999906052 60485.988619057 2024-06-24T23:43:36.686540+00:00 19994330.272999998182 29000292.981999989599 27870462.990000009537 3965574.115000010002 60485.988630527 2024-06-24T23:43:37.677547+00:00 19994330.269000049680 29000293.012000020593 27870462.991999980062 3964554.014999986161 60485.988642187 2024-06-24T23:43:38.684923+00:00 19994330.274999979883 29000292.978999968618 27870462.996999979019 3966385.984000086784 60485.988653657 2024-06-24T23:43:39.675930+00:00 19994330.273999929428 29000293.021000031382 27870462.958000060171 3962990.067000031006 60485.988665316 2024-06-24T23:43:40.683305+00:00 19994330.272000070661 29000292.975999951363 27870463.046999931335 3965195.890999913216 60485.988676786 2024-06-24T23:43:41.674312+00:00 19994330.271000031382 29000292.996999979019 27870462.975000020117 3967543.050999999046 60485.988688446 2024-06-24T23:43:42.681688+00:00 19994330.270999908447 29000293.042000059038 27870463.077999949455 3966332.018000007141 60485.988699921 2024-06-24T23:43:43.673190+00:00 19994330.274999979883 29000292.939000010490 27870462.953000068665 3966506.950999975204 60485.988711575 2024-06-24T23:43:44.680070+00:00 19994330.272000070661 29000293.034000039101 27870463.008999999613 3963992.129999995232 60485.988723045 2024-06-24T23:43:45.671077+00:00 19994330.274999979883 29000293.014999989420 27870463.017999999225 3966429.879000068177 60485.988734704 2024-06-24T23:43:46.678453+00:00 19994330.271999999881 29000292.993999961764 27870462.980000000447 3968095.039000033867 60485.988746364 2024-06-24T23:43:47.685828+00:00 19994330.269999999553 29000292.993999961764 27870463.017000000924 3966892.946999907028 60485.988757834 2024-06-24T23:43:48.676835+00:00 19994330.272000011057 29000293.016000028700 27870462.989000011235 3965587.965000032913 60485.988769493 2024-06-24T23:43:49.684210+00:00 19994330.275999989361 29000293.006999969482 27870462.994999971241 3963251.980000019073 60485.988780963 2024-06-24T23:43:50.675217+00:00 19994330.271999999881 29000292.975000020117 27870462.999000009149 3959283.095999999903 60485.988792622 2024-06-24T23:43:51.682593+00:00 19994330.272999998182 29000293.001000050455 27870462.965999990702 3967942.069999999832 60485.988804098 2024-06-24T23:43:52.674096+00:00 19994330.269000008702 29000292.958999991417 27870462.978000018746 3968271.848999998998 60485.988815752 2024-06-24T23:43:53.680975+00:00 19994330.275000009686 29000293.074999928474 27870463.055000010878 3967899.164000000805 60485.988827228 2024-06-24T23:43:54.672478+00:00 19994330.273999989033 29000293.034000039101 27870463.046000000089 3964623.974999998230 60485.988838887 2024-06-24T23:43:55.679853+00:00 19994330.271000001580 29000292.937999960035 27870462.949999991804 3963750.931000002194 60485.988850357 2024-06-24T23:43:56.670860+00:00 19994330.272999998182 29000292.995000001043 27870462.987999979407 3962915.979999999981 60485.988862017 2024-06-24T23:43:57.678235+00:00 19994330.270000010729 29000293.007000088692 27870462.965000029653 3968310.038999997079 60485.988873670 2024-06-24T23:43:58.685115+00:00 19994330.272000011057 29000293.019999980927 27870463.090999960899 3970558.995999998879 60485.988885146 2024-06-24T23:43:59.676618+00:00 19994330.273999989033 29000293.015000000596 27870462.994000021368 3969787.032999999821 60485.988896805 2024-06-24T23:44:00.683993+00:00 19994330.272999998182 29000292.916000008583 27870462.943000018597 3966282.743000001181 60485.988908275 2024-06-24T23:44:01.675001+00:00 19994330.272999998182 29000293.015999991447 27870462.951999958605 3965213.282999999821 60485.988919935 2024-06-24T23:44:02.682376+00:00 19994330.273999989033 29000293.001000020653 27870463.061000049114 3967332.944000006188 60485.988931405 2024-06-24T23:44:03.673383+00:00 19994330.270999971777 29000293.018999990076 27870462.961000028998 3966146.024999998976 60485.988943065 2024-06-24T23:44:04.680758+00:00 19994330.271000031382 29000292.988999988884 27870463.043999910355 3963546.990999997128 60485.988954534 2024-06-24T23:44:05.671765+00:00 19994330.273999989033 29000293.011000011116 27870463.016000028700 3962523.957000001799 60485.988966194 2024-06-24T23:44:06.679140+00:00 19994330.269999980927 29000292.988000009209 27870462.968000050634 3965851.062999994028 60485.988977848 2024-06-24T23:44:07.686020+00:00 19994330.275000039488 29000293.013999998569 27870462.967000011355 3963309.005000010133 60485.988989323 2024-06-24T23:44:08.677522+00:00 19994330.270999971777 29000293.027000010014 27870463.056999921799 3965766.854000002146 60485.989000983 2024-06-24T23:44:09.684898+00:00 19994330.272000011057 29000292.951999958605 27870462.939000010490 3964363.077999994159 60485.989012453 2024-06-24T23:44:10.675905+00:00 19994330.271000031382 29000293.003000020981 27870463.032000061125 3965243.988000005018 60485.989024112 2024-06-24T23:44:11.683281+00:00 19994330.276999950409 29000292.984000030905 27870462.991999980062 3967338.035999997985 60485.989035582 2024-06-24T23:44:12.674287+00:00 19994330.273000061512 29000293.028999980539 27870462.980000019073 3963932.944999992847 60485.989047241 2024-06-24T23:44:13.681662+00:00 19994330.270999908447 29000293.002999961376 27870463.041999939829 3968867.037000000011 60485.989058712 2024-06-24T23:44:14.672670+00:00 19994330.270000100136 29000293.017000019550 27870463.029999971390 3971378.024000003934 60485.989070371 2024-06-24T23:44:15.680045+00:00 19994330.274999979883 29000292.986999988556 27870463.006000038236 3966899.001000002027 60485.989081847 2024-06-24T23:44:16.671548+00:00 19994330.272999998182 29000293.001000050455 27870462.967000011355 3962649.000000000000 60485.989093500 2024-06-24T23:44:17.678428+00:00 19994330.271000031382 29000293.021999958903 27870463.021000031382 3967682.959999992978 60485.989105160 2024-06-24T23:44:18.685803+00:00 19994330.273999929428 29000292.991999980062 27870462.996999979019 3964862.964000002015 60485.989116630 2024-06-24T23:44:19.676810+00:00 19994330.274000048637 29000292.975000020117 27870462.975000020117 3963052.069000006188 60485.989128289 2024-06-24T23:44:20.684185+00:00 19994330.268999930471 29000293.001000050455 27870463.019999980927 3967831.048999994993 60485.989139765 2024-06-24T23:44:21.675689+00:00 19994330.272000070661 29000293.006999969482 27870462.985999941826 3965005.959000005852 60485.989151419 2024-06-24T23:44:22.682567+00:00 19994330.273999929428 29000292.983000040054 27870462.914000030607 3965819.015999988187 60485.989162894 2024-06-24T23:44:23.674071+00:00 19994330.274999979883 29000293.031999949366 27870463.074000000954 3967016.962999999989 60485.989174554 2024-06-24T23:44:24.681446+00:00 19994330.272999998182 29000292.988999959081 27870463.004999998957 3965189.980000019073 60485.989186024 2024-06-24T23:44:25.672453+00:00 19994330.268000010401 29000293.032000061125 27870463.035000011325 3964942.023000001907 60485.989197683 2024-06-24T23:44:26.679829+00:00 19994330.272999998182 29000292.944000009447 27870462.966999989003 3960770.978999971878 60485.989209153 2024-06-24T23:44:27.670836+00:00 19994330.274000048637 29000292.972999930382 27870462.956000000238 3963018.962000011932 60485.989220813 2024-06-24T23:44:28.678211+00:00 19994330.272999998182 29000293.070000048727 27870463.032999988645 3966878.979999988806 60485.989232467 2024-06-24T23:44:29.685090+00:00 19994330.272999998182 29000292.972999930382 27870462.974000010639 3968267.170000017155 60485.989243942 2024-06-24T23:44:30.676593+00:00 19994330.272999998182 29000292.966000080109 27870463.006999999285 3965860.844999998808 60485.989255602 2024-06-24T23:44:31.683968+00:00 19994330.269999980927 29000293.039999961853 27870463.032000008970 3962071.034999995958 60485.989267072 2024-06-24T23:44:32.674975+00:00 19994330.274999979883 29000292.980000019073 27870463.004000011832 3965646.999000012875 60485.989278731 2024-06-24T23:44:33.682351+00:00 19994330.274000048637 29000292.960000038147 27870462.889999989420 3967476.001999973785 60485.989290207 2024-06-24T23:44:34.673854+00:00 19994330.271000031382 29000293.059000018984 27870463.070999979973 3961269.092000008095 60485.989301860 2024-06-24T23:44:35.680733+00:00 19994330.271999958903 29000292.974999900907 27870463.033000048250 3963109.911000012886 60485.989313336 2024-06-24T23:44:36.672238+00:00 19994330.271000031382 29000293.008000001311 27870462.983999971300 3963442.959999979008 60485.989324995 2024-06-24T23:44:37.679612+00:00 19994330.272999998182 29000292.980999998748 27870462.976000010967 3965185.036000012886 60485.989336465 2024-06-24T23:44:38.670618+00:00 19994330.273999929428 29000293.041999999434 27870463.060999989510 3966716.974000006914 60485.989348125 2024-06-24T23:44:39.677994+00:00 19994330.272999998182 29000292.995000019670 27870462.979000028223 3964862.067999988794 60485.989359778 2024-06-24T23:44:40.684873+00:00 19994330.272999998182 29000293.007999990135 27870462.933999959379 3965104.981000006199 60485.989371254 2024-06-24T23:44:41.676376+00:00 19994330.271999999881 29000292.960000008345 27870463.072000030428 3966525.976000010967 60485.989382914 2024-06-24T23:44:42.683754+00:00 19994330.271000001580 29000292.986000001431 27870462.973999980837 3964652.033999979030 60485.989394384 2024-06-24T23:44:43.674759+00:00 19994330.272999998182 29000292.984999980778 27870463.014999989420 3965830.046000003815 60485.989406043 2024-06-24T23:44:44.682134+00:00 19994330.274000000209 29000293.051999989897 27870463.046000000089 3962189.921000003815 60485.989417513 2024-06-24T23:44:45.673141+00:00 19994330.271999999881 29000293.008999999613 27870462.948000069708 3965070.064000010025 60485.989429173 2024-06-24T23:44:46.680516+00:00 19994330.272999998182 29000293.006000038236 27870463.075999978930 3966063.898000001907 60485.989440643 2024-06-24T23:44:47.671523+00:00 19994330.269999980927 29000293.006999969482 27870462.919999960810 3966413.068999975920 60485.989452302 2024-06-24T23:44:48.678898+00:00 19994330.272000011057 29000293.002000030130 27870463.036000009626 3964319.927000015974 60485.989463778 2024-06-24T23:44:49.670402+00:00 19994330.272999998182 29000292.949000000954 27870462.894999980927 3966029.127999991179 60485.989475431 2024-06-24T23:44:50.677281+00:00 19994330.275000009686 29000293.015999969095 27870463.070999979973 3964094.018000007141 60485.989487091 2024-06-24T23:44:51.684656+00:00 19994330.272999998182 29000293.017000019550 27870463.009999990463 3964598.849999994040 60485.989498567 2024-06-24T23:44:52.676159+00:00 19994330.270000010729 29000293.011999960989 27870463.000000000000 3966274.133000016212 60485.989510220 2024-06-24T23:44:53.683039+00:00 19994330.270999971777 29000292.994000021368 27870463.009000059217 3963392.857999979984 60485.989521696 2024-06-24T23:44:54.674542+00:00 19994330.272999998182 29000293.016999959946 27870462.980999950320 3967998.118000001181 60485.989533350 2024-06-24T23:44:55.681421+00:00 19994330.273999989033 29000292.958000060171 27870462.979000091553 3970424.821999996901 60485.989544826 2024-06-24T23:44:56.672924+00:00 19994330.276000019163 29000293.028999920934 27870463.060999989510 3968522.127000004053 60485.989556485 2024-06-24T23:44:57.680298+00:00 19994330.270999971777 29000292.997000098228 27870462.963999990374 3964538.951999992132 60485.989567955 2024-06-24T23:44:58.671306+00:00 19994330.269000049680 29000292.968999978155 27870463.018000010401 3963209.014999986161 60485.989579614 2024-06-24T23:44:59.678682+00:00 19994330.273999989033 29000293.029999971390 27870462.992999911308 3961793.065000057220 60485.989591084 2024-06-24T23:45:00.669689+00:00 19994330.273999989033 29000292.985000010580 27870462.960000038147 3967469.946999967098 60485.989602744 2024-06-24T23:45:01.677064+00:00 19994330.272000011057 29000293.023999929428 27870463.078000001609 3965542.945999979973 60485.989614403 2024-06-24T23:45:02.684439+00:00 19994330.271999958903 29000292.947000030428 27870462.921999998391 3968801.027000010014 60485.989625873 2024-06-24T23:45:03.675447+00:00 19994330.271000031382 29000293.037000060081 27870463.048999998719 3968130.060999989975 60485.989637533 2024-06-24T23:45:04.682821+00:00 19994330.272999998182 29000293.013000011444 27870462.988999988884 3965174.946000040043 60485.989649008 2024-06-24T23:45:05.674325+00:00 19994330.269999980927 29000292.972999930382 27870462.972999989986 3963611.990000010002 60485.989660662 2024-06-24T23:45:06.681204+00:00 19994330.277000010014 29000293.008000019938 27870463.057999998331 3962255.119999945164 60485.989672138 2024-06-24T23:45:07.672707+00:00 19994330.274000048637 29000293.032000061125 27870462.983000010252 3963942.965000032913 60485.989683792 2024-06-24T23:45:08.679587+00:00 19994330.269999980927 29000292.996999979019 27870463.001000020653 3967252.949999988079 60485.989695267 2024-06-24T23:45:09.671090+00:00 19994330.272999998182 29000292.998999949545 27870462.973999980837 3969231.125999987125 60485.989706921 2024-06-24T23:45:10.677969+00:00 19994330.271000031382 29000292.986999988556 27870463.050000008196 3964413.947000027169 60485.989718581 2024-06-24T23:45:11.685344+00:00 19994330.272999998182 29000293.011000040919 27870462.967000011355 3966997.997999966145 60485.989730050 2024-06-24T23:45:12.676351+00:00 19994330.273999929428 29000293.000000000000 27870463.052999969572 3969698.927000045776 60485.989741710 2024-06-24T23:45:13.683726+00:00 19994330.272999998182 29000292.940000001341 27870462.943000018597 3969592.109999955166 60485.989753180 2024-06-24T23:45:14.674734+00:00 19994330.269999980927 29000293.057000000030 27870463.019999980927 3962914.959000051022 60485.989764839 2024-06-24T23:45:15.682109+00:00 19994330.271000031382 29000293.021000009030 27870462.998000029474 3964280.861000000965 60485.989776315 2024-06-24T23:45:16.673612+00:00 19994330.274999979883 29000292.946999978274 27870462.982999980450 3964637.080999969970 60485.989787969 2024-06-24T23:45:17.680491+00:00 19994330.272999998182 29000293.024000018835 27870462.980000019073 3966186.069000006188 60485.989799445 2024-06-24T23:45:18.671995+00:00 19994330.276000019163 29000292.986999988556 27870463.017000019550 3963135.089999973774 60485.989811104 2024-06-24T23:45:19.679369+00:00 19994330.271000031382 29000292.958000000566 27870462.987999979407 3963443.874000012875 60485.989822574 2024-06-24T23:45:20.670377+00:00 19994330.271000031382 29000293.000000000000 27870462.998999949545 3965805.947000027169 60485.989834233 2024-06-24T23:45:21.677752+00:00 19994330.268999930471 29000293.033000018448 27870463.014999989420 3969051.964999973774 60485.989845887 2024-06-24T23:45:22.684631+00:00 19994330.276000019163 29000292.996999979019 27870462.941000100225 3964852.021000028122 60485.989857363 2024-06-24T23:45:23.676134+00:00 19994330.272999998182 29000293.038999971002 27870463.046000000089 3958357.060999989975 60485.989869016 2024-06-24T23:45:24.683014+00:00 19994330.273999929428 29000293.006000038236 27870463.070999979973 3968063.009000002872 60485.989880492 2024-06-24T23:45:25.674517+00:00 19994330.270000100136 29000292.970999959856 27870462.953999999911 3960479.006999969017 60485.989892146 2024-06-24T23:45:26.681397+00:00 19994330.270999908447 29000293.005000051111 27870462.965000029653 3967645.874000012875 60485.989903621 2024-06-24T23:45:27.672899+00:00 19994330.272999998182 29000292.992999970913 27870463.000999931246 3966416.100000023842 60485.989915281 2024-06-24T23:45:28.680274+00:00 19994330.276000019163 29000292.982999980450 27870463.050000071526 3966248.919999957085 60485.989926751 2024-06-24T23:45:29.671282+00:00 19994330.272999998182 29000293.030000030994 27870462.967999938875 3964729.145000040997 60485.989938410 2024-06-24T23:45:30.678657+00:00 19994330.271000031382 29000293.004000011832 27870462.968999978155 3966299.967000008095 60485.989949880 2024-06-24T23:45:31.669664+00:00 19994330.271000031382 29000292.998000029474 27870463.063000079244 3963410.888999999035 60485.989961540 2024-06-24T23:45:32.677039+00:00 19994330.271999958903 29000292.955999970436 27870462.918999910355 3966159.066999971867 60485.989973194 2024-06-24T23:45:33.683919+00:00 19994330.274999998510 29000293.022999998182 27870462.988000039011 3963659.975000023842 60485.989984669 2024-06-24T23:45:34.675422+00:00 19994330.269999999553 29000293.031000021845 27870463.083999991417 3967751.071999967098 60485.989996323 2024-06-24T23:45:35.682301+00:00 19994330.274999998510 29000292.985999941826 27870462.977000001818 3965727.985000013839 60485.990007799 2024-06-24T23:45:36.673803+00:00 19994330.272999990731 29000292.977000001818 27870462.953999999911 3966782.037999988068 60485.990019452 2024-06-24T23:45:37.680683+00:00 19994330.269000008702 29000293.001999970526 27870463.041000008583 3962127.879000008106 60485.990030928 2024-06-24T23:45:38.672186+00:00 19994330.271999999881 29000293.071000099182 27870463.069000009447 3966822.055000007153 60485.990042588 2024-06-24T23:45:39.679562+00:00 19994330.277999978513 29000292.950999978930 27870462.937000039965 3963349.027000010014 60485.990054057 2024-06-24T23:45:40.670568+00:00 19994330.271000031382 29000292.990999940783 27870462.980999998748 3969460.923999965191 60485.990065717 2024-06-24T23:45:41.677944+00:00 19994330.273999989033 29000293.004000071436 27870462.960999999195 3966777.022000014782 60485.990077187 2024-06-24T23:45:42.668951+00:00 19994330.268000010401 29000293.009999990463 27870463.109000001103 3965040.916000009049 60485.990088847 2024-06-24T23:45:43.676326+00:00 19994330.272999998182 29000292.955999970436 27870462.899000000209 3966694.073000013828 60485.990100506 2024-06-24T23:45:44.683702+00:00 19994330.274999979883 29000293.037000060081 27870463.043000008911 3964151.039999961853 60485.990111976 2024-06-24T23:45:45.674709+00:00 19994330.272999998182 29000292.996999979019 27870462.967999991030 3967512.982000052929 60485.990123635 2024-06-24T23:45:46.682084+00:00 19994330.271000031382 29000292.990999940783 27870463.067000001669 3964215.079999982845 60485.990135111 2024-06-24T23:45:47.673587+00:00 19994330.269999980927 29000293.024000048637 27870462.905000001192 3965633.903999983799 60485.990146765 2024-06-24T23:45:48.680466+00:00 19994330.272999998182 29000293.026999950409 27870463.146999981254 3963188.077000021935 60485.990158240 2024-06-24T23:45:49.671970+00:00 19994330.272999998182 29000292.916000008583 27870462.910000000149 3969280.024999976158 60485.990169900 2024-06-24T23:45:50.679345+00:00 19994330.273999989033 29000293.037000000477 27870463.079999979585 3968932.011000037193 60485.990181370 2024-06-24T23:45:51.670352+00:00 19994330.272000011057 29000292.986000008881 27870462.899000048637 3965295.944999992847 60485.990193029 2024-06-24T23:45:52.677727+00:00 19994330.274999979883 29000293.002999991179 27870462.991999980062 3965037.962999999989 60485.990204499 2024-06-24T23:45:53.668734+00:00 19994330.268999990076 29000292.993999999017 27870463.027000010014 3967864.089999973774 60485.990216159 2024-06-24T23:45:54.676109+00:00 19994330.271000031382 29000293.028000008315 27870463.010999981314 3964010.000999987125 60485.990227812 2024-06-24T23:45:55.682989+00:00 19994330.277000010014 29000292.994999971241 27870462.976000010967 3965605.854000031948 60485.990239288 2024-06-24T23:45:56.674493+00:00 19994330.270999971777 29000293.021000031382 27870463.041999999434 3961171.030999958981 60485.990250942 2024-06-24T23:45:57.681371+00:00 19994330.273999989033 29000292.963999990374 27870463.003000020981 3963065.064000010025 60485.990262418 2024-06-24T23:45:58.672874+00:00 19994330.271000031382 29000293.022999968380 27870463.018999930471 3966706.967000008095 60485.990274077 2024-06-24T23:45:59.680250+00:00 19994330.272999998182 29000292.999000009149 27870462.948000069708 3967290.972999989986 60485.990285547 2024-06-24T23:46:00.671256+00:00 19994330.272999998182 29000292.979000028223 27870462.973999980837 3962900.057000041008 60485.990297207 2024-06-24T23:46:01.678632+00:00 19994330.272999998182 29000292.995999988168 27870463.039000030607 3963079.935999989975 60485.990308682 2024-06-24T23:46:02.670135+00:00 19994330.274000048637 29000293.018999990076 27870463.002999901772 3967021.038999975193 60485.990320336 2024-06-24T23:46:03.677014+00:00 19994330.270999908447 29000292.980000019073 27870463.037000060081 3967356.998000026215 60485.990331995 2024-06-24T23:46:04.684389+00:00 19994330.272000070661 29000293.002999961376 27870462.962999939919 3969865.001000047196 60485.990343465 2024-06-24T23:46:05.675397+00:00 19994330.270999908447 29000293.041000008583 27870463.011000040919 3969450.938999890815 60485.990355125 2024-06-24T23:46:06.682772+00:00 19994330.272999998182 29000292.949999991804 27870463.021000031382 3970612.041000009049 60485.990366595 2024-06-24T23:46:07.673779+00:00 19994330.272999998182 29000293.013000011444 27870462.927000049502 3968736.053000092972 60485.990378254 2024-06-24T23:46:08.681154+00:00 19994330.272999998182 29000293.001000050455 27870463.011999960989 3968513.001999973785 60485.990389724 2024-06-24T23:46:09.672161+00:00 19994330.271000031382 29000293.028000000864 27870463.060999989510 3970476.911999940872 60485.990401383 2024-06-24T23:46:10.679536+00:00 19994330.272000070661 29000293.000000000000 27870462.981999989599 3966915.963999987114 60485.990412859 2024-06-24T23:46:11.671039+00:00 19994330.270999908447 29000292.927999969572 27870462.944000009447 3973171.072000027169 60485.990424513 2024-06-24T23:46:12.677919+00:00 19994330.276000019163 29000293.044999960810 27870463.016000028700 3966218.003000020981 60485.990435989 2024-06-24T23:46:13.669423+00:00 19994330.276000019163 29000293.004000071436 27870463.044999960810 3966604.027999997139 60485.990447648 2024-06-24T23:46:14.676798+00:00 19994330.268000010401 29000293.003999948502 27870462.968999978155 3968549.000000000000 60485.990459302 2024-06-24T23:46:15.683676+00:00 19994330.276000019163 29000293.004999998957 27870462.990000009537 3965886.019000052940 60485.990470777 2024-06-24T23:46:16.675180+00:00 19994330.268999930471 29000292.960999969393 27870463.041000008583 3969302.921999930870 60485.990482437 2024-06-24T23:46:17.682554+00:00 19994330.272999998182 29000293.020000100136 27870462.958000060171 3970306.037000060081 60485.990493907 2024-06-24T23:46:18.673562+00:00 19994330.272999998182 29000293.028999920934 27870463.015000000596 3972525.000999927986 60485.990505566 2024-06-24T23:46:19.680937+00:00 19994330.272999998182 29000293.007000088692 27870463.013000000268 3970103.063000082970 60485.990517037 2024-06-24T23:46:20.671945+00:00 19994330.269999980927 29000292.972999930382 27870462.986999999732 3968550.960999966133 60485.990528696 2024-06-24T23:46:21.679320+00:00 19994330.272000070661 29000293.006999969482 27870463.037000000477 3969200.995000004768 60485.990540166 2024-06-24T23:46:22.670327+00:00 19994330.271999958903 29000293.016000028700 27870463.019999999553 3972829.095000029076 60485.990551825 2024-06-24T23:46:23.677703+00:00 19994330.274999979883 29000293.006999969482 27870462.949000000954 3971741.001999973785 60485.990563301 2024-06-24T23:46:24.669205+00:00 19994330.275000099093 29000292.974000100046 27870462.993000000715 3971641.906000018120 60485.990574955 2024-06-24T23:46:25.676085+00:00 19994330.270999908447 29000293.003999948502 27870462.997999999672 3965607.036999940872 60485.990586614 2024-06-24T23:46:26.683460+00:00 19994330.268000010401 29000292.960000038147 27870462.960000008345 3971149.922999978065 60485.990598084 2024-06-24T23:46:27.674467+00:00 19994330.274999998510 29000293.013999998569 27870463.005999978632 3969321.077000021935 60485.990609744 2024-06-24T23:46:28.681842+00:00 19994330.274000000209 29000293.036999989301 27870463.037000000477 3972783.965999960899 60485.990621219 2024-06-24T23:46:29.673345+00:00 19994330.272999998182 29000292.952000010759 27870462.989000018686 3973529.077000021935 60485.990632873 2024-06-24T23:46:30.680225+00:00 19994330.271999999881 29000292.973999988288 27870463.008999999613 3975102.009999989998 60485.990644349 2024-06-24T23:46:31.671727+00:00 19994330.271000001580 29000293.061000000685 27870463.018000010401 3971479.883000016212 60485.990656002 2024-06-24T23:46:32.678607+00:00 19994330.272999998182 29000292.995000001043 27870462.986000001431 3967733.980000019073 60485.990667478 2024-06-24T23:46:33.670110+00:00 19994330.274999991059 29000293.007999990135 27870463.061999980360 3965213.986000061035 60485.990679137 2024-06-24T23:46:34.677486+00:00 19994330.275000009686 29000292.985000010580 27870462.966000020504 3967196.064999938011 60485.990690608 2024-06-24T23:46:35.668493+00:00 19994330.271000001580 29000292.995000001043 27870462.977000001818 3969996.001999973785 60485.990702267 2024-06-24T23:46:36.675868+00:00 19994330.272000011057 29000293.033999979496 27870463.000000000000 3969116.975000023842 60485.990713926 2024-06-24T23:46:37.683243+00:00 19994330.271999981254 29000293.008999999613 27870463.034000039101 3972064.185999989975 60485.990725396 2024-06-24T23:46:38.674250+00:00 19994330.271000001580 29000292.971999999136 27870462.942999958992 3973189.876000047196 60485.990737050 2024-06-24T23:46:39.681129+00:00 19994330.273000031710 29000292.993000030518 27870463.016000028700 3969077.004999995232 60485.990748526 2024-06-24T23:46:40.672633+00:00 19994330.273999989033 29000292.994999948889 27870462.978999968618 3969034.932999968994 60485.990760185 2024-06-24T23:46:41.680007+00:00 19994330.270999971777 29000292.993000030518 27870463.003999948502 3967977.019999980927 60485.990771655 2024-06-24T23:46:42.671015+00:00 19994330.274000048637 29000292.987999979407 27870463.059000018984 3969017.000000000000 60485.990783315 2024-06-24T23:46:43.678390+00:00 19994330.269999980927 29000293.022999998182 27870462.949000000954 3964070.103000044823 60485.990794785 2024-06-24T23:46:44.669398+00:00 19994330.272999998182 29000293.012000020593 27870462.993000030518 3963803.942000031006 60485.990806444 2024-06-24T23:46:45.676772+00:00 19994330.275999959558 29000292.993999961764 27870462.998999949545 3968811.888999938965 60485.990817920 2024-06-24T23:46:46.668276+00:00 19994330.272000011057 29000292.990000009537 27870463.035000089556 3969570.013000010978 60485.990829573 2024-06-24T23:46:47.675155+00:00 19994330.272999998182 29000292.993000030518 27870462.960999969393 3961008.049999951851 60485.990841233 2024-06-24T23:46:48.682530+00:00 19994330.268999990076 29000292.993000030518 27870463.024999979883 3962225.055000067223 60485.990852703 2024-06-24T23:46:49.673537+00:00 19994330.271000031382 29000293.013000011444 27870462.978999968618 3969869.993999958038 60485.990864363 2024-06-24T23:46:50.680913+00:00 19994330.275999959558 29000293.020999908447 27870463.052000049502 3961978.891000031959 60485.990875832 2024-06-24T23:46:51.671920+00:00 19994330.271000031382 29000292.974000100046 27870462.960999969393 3966270.082000017166 60485.990887492 2024-06-24T23:46:52.679296+00:00 19994330.272000011057 29000292.959999918938 27870462.985000010580 3963004.011999965180 60485.990898968 2024-06-24T23:46:53.670798+00:00 19994330.272999938577 29000293.021000031382 27870463.039000030607 3963706.970000029076 60485.990910621 2024-06-24T23:46:54.677677+00:00 19994330.271000031382 29000293.014000058174 27870463.000999931246 3965608.034999967087 60485.990922097 2024-06-24T23:46:55.669181+00:00 19994330.276000019163 29000293.047999981791 27870463.015000101179 3962032.032999991905 60485.990933751 2024-06-24T23:46:56.676060+00:00 19994330.274999979883 29000292.995999928564 27870462.971999879926 3966637.963000059128 60485.990945410 2024-06-24T23:46:57.683436+00:00 19994330.269999980927 29000293.009000059217 27870463.026000000536 3971507.043999909889 60485.990956880 2024-06-24T23:46:58.674442+00:00 19994330.272999998182 29000292.995000001043 27870462.977999988943 3964857.942000031006 60485.990968539 2024-06-24T23:46:59.681817+00:00 19994330.269999980927 29000292.980000019073 27870462.978000000119 3968340.054000020027 60485.990980010 2024-06-24T23:47:00.672825+00:00 19994330.274000048637 29000292.997999910265 27870463.070000011474 3966230.922000051010 60485.990991669 2024-06-24T23:47:01.680200+00:00 19994330.272999998182 29000292.996000051498 27870462.924000009894 3967414.048999906052 60485.991003145 2024-06-24T23:47:02.671703+00:00 19994330.271999958903 29000292.978999968618 27870462.971999969333 3966216.973000050057 60485.991014798 2024-06-24T23:47:03.678582+00:00 19994330.271000031382 29000293.037999991328 27870463.043999999762 3967993.000000000000 60485.991026274 2024-06-24T23:47:04.670085+00:00 19994330.271999958903 29000292.973000001162 27870462.993000000715 3960865.978000044823 60485.991037928 2024-06-24T23:47:05.676964+00:00 19994330.274000048637 29000293.024000000209 27870463.001000020653 3964094.046999930870 60485.991049403 2024-06-24T23:47:06.668468+00:00 19994330.271999958903 29000293.000999990851 27870462.996999979019 3967096.927999972831 60485.991061057 2024-06-24T23:47:07.675347+00:00 19994330.276000019163 29000292.989000011235 27870463.045000020415 3962770.981999992859 60485.991072717 2024-06-24T23:47:08.682722+00:00 19994330.269999980927 29000292.996000010520 27870462.982999980450 3964410.063000082970 60485.991084187 2024-06-24T23:47:09.673729+00:00 19994330.272999998182 29000293.012999981642 27870462.957000020891 3970417.087000011932 60485.991095846 2024-06-24T23:47:10.681105+00:00 19994330.272000070661 29000292.980000019073 27870463.046000000089 3964149.930999993812 60485.991107322 2024-06-24T23:47:11.672608+00:00 19994330.271999958903 29000293.049999978393 27870463.037999991328 3964075.957999945153 60485.991118975 2024-06-24T23:47:12.679487+00:00 19994330.272999998182 29000292.967000011355 27870462.916000008583 3965530.996999979019 60485.991130451 2024-06-24T23:47:13.670990+00:00 19994330.272999998182 29000292.966000020504 27870463.022999998182 3964442.006000041962 60485.991142105 2024-06-24T23:47:14.677869+00:00 19994330.271000031382 29000293.020999971777 27870463.004999998957 3967198.963999987114 60485.991153581 2024-06-24T23:47:15.669372+00:00 19994330.271999958903 29000293.008000019938 27870463.006999969482 3960939.065000057220 60485.991165240 2024-06-24T23:47:16.676748+00:00 19994330.274000048637 29000292.995000001043 27870462.977000001818 3964482.898000001907 60485.991176710 2024-06-24T23:47:17.667755+00:00 19994330.271000031382 29000293.022000011057 27870463.069000009447 3965330.015999913216 60485.991188370 2024-06-24T23:47:18.675130+00:00 19994330.273999929428 29000292.946999970824 27870462.971999999136 3963825.078000069130 60485.991200023 2024-06-24T23:47:19.682009+00:00 19994330.274000048637 29000293.034000039101 27870462.990000009537 3961644.014999986161 60485.991211493 2024-06-24T23:47:20.673016+00:00 19994330.271999958903 29000292.989999949932 27870462.968000050634 3965260.911000012886 60485.991223153 2024-06-24T23:47:21.680392+00:00 19994330.269000001252 29000292.997999969870 27870463.050999999046 3963607.041000009049 60485.991234623 2024-06-24T23:47:22.671399+00:00 19994330.274999998510 29000293.003000020981 27870462.967000011355 3964994.997999907006 60485.991246282 2024-06-24T23:47:23.678773+00:00 19994330.274000000209 29000292.985000010580 27870462.972999930382 3962779.957000017166 60485.991257752 2024-06-24T23:47:24.669781+00:00 19994330.272999998182 29000293.039000030607 27870463.027000069618 3964353.074000000954 60485.991269412 2024-06-24T23:47:25.677156+00:00 19994330.271999999881 29000293.009999990463 27870463.013999938965 3969182.027000070084 60485.991280882 2024-06-24T23:47:26.668163+00:00 19994330.271000009030 29000292.985000010580 27870463.009000059217 3967287.870999931823 60485.991292541 2024-06-24T23:47:27.675539+00:00 19994330.271999981254 29000293.001999970526 27870463.000000000000 3970249.116000055801 60485.991304195 2024-06-24T23:47:28.682418+00:00 19994330.272000011057 29000292.955999970436 27870462.940999981016 3969310.925999999046 60485.991315670 2024-06-24T23:47:29.673922+00:00 19994330.275999989361 29000293.030000090599 27870463.039999961853 3970534.060999989975 60485.991327330 2024-06-24T23:47:30.681296+00:00 19994330.272999998182 29000293.028000000864 27870463.001999970526 3967632.018999934196 60485.991338800 2024-06-24T23:47:31.672304+00:00 19994330.271999981254 29000292.958999991417 27870462.995000001043 3966390.955000042915 60485.991350459 2024-06-24T23:47:32.679679+00:00 19994330.269000019878 29000292.967000011355 27870462.978000041097 3964548.967000008095 60485.991361929 2024-06-24T23:47:33.670686+00:00 19994330.271999981254 29000293.030999898911 27870463.013999938965 3971928.067000031006 60485.991373589 2024-06-24T23:47:34.678061+00:00 19994330.276000019163 29000292.988000039011 27870463.009999990463 3965956.980000019073 60485.991385065 2024-06-24T23:47:35.669564+00:00 19994330.271999958903 29000293.034000039101 27870462.984999999404 3974026.927999972831 60485.991396718 2024-06-24T23:47:36.676445+00:00 19994330.272000011057 29000292.990000009537 27870463.024000000209 3964257.059999942780 60485.991408194 2024-06-24T23:47:37.667947+00:00 19994330.272000011057 29000292.987999919802 27870462.936000000685 3965053.031000018120 60485.991419853 2024-06-24T23:47:38.675322+00:00 19994330.270999971777 29000293.014000058174 27870463.057000011206 3963112.940999985207 60485.991431507 2024-06-24T23:47:39.682201+00:00 19994330.274000048637 29000292.996999979019 27870462.986000001431 3971113.070999979973 60485.991442983 2024-06-24T23:47:40.673704+00:00 19994330.274999979883 29000292.991000059992 27870463.000000000000 3966515.993000030983 60485.991454637 2024-06-24T23:47:41.680584+00:00 19994330.272000011057 29000293.017999999225 27870463.053999990225 3960971.981999992859 60485.991466112 2024-06-24T23:47:42.672087+00:00 19994330.270999971777 29000292.949000008404 27870462.911000009626 3967586.986999989022 60485.991477772 2024-06-24T23:47:43.679462+00:00 19994330.272000011057 29000293.009999990463 27870463.003999978304 3964047.942000031006 60485.991489241 2024-06-24T23:47:44.670469+00:00 19994330.271000031382 29000293.017000000924 27870463.037000030279 3964285.161000012886 60485.991500901 2024-06-24T23:47:45.677844+00:00 19994330.276999950409 29000292.999000009149 27870463.032000008970 3970259.932999968994 60485.991512371 2024-06-24T23:47:46.668851+00:00 19994330.270000040531 29000293.031999979168 27870462.970999959856 3962430.991000055801 60485.991524030 2024-06-24T23:47:47.676227+00:00 19994330.271999958903 29000292.977000001818 27870462.962000008672 3964906.037999988068 60485.991535501 2024-06-24T23:47:48.667234+00:00 19994330.271000031382 29000293.004000011832 27870463.056999981403 3966434.013999938965 60485.991547160 2024-06-24T23:47:49.674609+00:00 19994330.272999998182 29000292.991000030190 27870463.039000030607 3968293.855000019073 60485.991558813 2024-06-24T23:47:50.681488+00:00 19994330.271999958903 29000293.009999990463 27870462.912000000477 3966284.074000000954 60485.991570289 2024-06-24T23:47:51.672992+00:00 19994330.278000000864 29000292.981999989599 27870463.028999980539 3962720.947000027169 60485.991581948 2024-06-24T23:47:52.680367+00:00 19994330.270000100136 29000292.999000009149 27870462.958000000566 3966004.006999969017 60485.991593419 2024-06-24T23:47:53.671374+00:00 19994330.271999958903 29000293.055999990553 27870463.081000030041 3963241.077000021935 60485.991605078 2024-06-24T23:47:54.678749+00:00 19994330.271000031382 29000292.955999970436 27870462.952000018209 3961875.991000055801 60485.991616548 2024-06-24T23:47:55.669756+00:00 19994330.273999929428 29000293.036000009626 27870463.046999931335 3964799.027999997139 60485.991628207 2024-06-24T23:47:56.677131+00:00 19994330.275000099093 29000292.972999989986 27870462.943000078201 3967235.935999989975 60485.991639677 2024-06-24T23:47:57.668138+00:00 19994330.269999980927 29000292.991000000387 27870463.013999938965 3963682.992999910843 60485.991651337 2024-06-24T23:47:58.675514+00:00 19994330.274999979883 29000293.013000071049 27870463.047000050545 3966775.992000102997 60485.991662812 2024-06-24T23:47:59.667017+00:00 19994330.268000010401 29000292.982999920845 27870462.959999918938 3965044.018999934196 60485.991674467 2024-06-24T23:48:00.673896+00:00 19994330.272999998182 29000292.994000080973 27870462.938000079244 3964453.963999987114 60485.991686126 2024-06-24T23:48:01.681271+00:00 19994330.272999998182 29000293.008999940008 27870463.034999970347 3965014.058000088204 60485.991697596 2024-06-24T23:48:02.672279+00:00 19994330.276999950409 29000293.013000011444 27870463.034999970347 3961857.027999997139 60485.991709255 2024-06-24T23:48:03.679654+00:00 19994330.269000049680 29000292.991999980062 27870463.000000000000 3967511.904999970924 60485.991720731 2024-06-24T23:48:04.671157+00:00 19994330.272999998182 29000292.988000039011 27870462.963000059128 3965396.021999955177 60485.991732385 2024-06-24T23:48:05.678036+00:00 19994330.268999930471 29000293.018000010401 27870463.069999929518 3969327.981000065804 60485.991743860 2024-06-24T23:48:06.669539+00:00 19994330.274999979883 29000293.000000000000 27870462.963000059128 3968104.069999932777 60485.991755520 2024-06-24T23:48:07.676915+00:00 19994330.276000019163 29000293.018999930471 27870463.011999960989 3970353.901000022888 60485.991766990 2024-06-24T23:48:08.667922+00:00 19994330.271000031382 29000293.016000028700 27870463.022999998182 3963182.174999951851 60485.991778649 2024-06-24T23:48:09.675297+00:00 19994330.274000048637 29000292.958999991417 27870462.934999939054 3967633.858000040054 60485.991790303 2024-06-24T23:48:10.682176+00:00 19994330.269999980927 29000293.021999958903 27870463.028000000864 3967217.027999997139 60485.991801779 2024-06-24T23:48:11.673679+00:00 19994330.269999980927 29000292.980000019073 27870462.996000051498 3970057.036000012886 60485.991813432 2024-06-24T23:48:12.680559+00:00 19994330.276999950409 29000292.988000039011 27870462.955999970436 3965264.965999960899 60485.991824908 2024-06-24T23:48:13.672062+00:00 19994330.274000048637 29000292.998000029474 27870463.037999991328 3964530.047000051010 60485.991836562 2024-06-24T23:48:14.678940+00:00 19994330.267999999225 29000293.024999979883 27870463.002000000328 3965717.945999979973 60485.991848038 2024-06-24T23:48:15.670444+00:00 19994330.271000001580 29000292.981999989599 27870462.959999989718 3966977.067999958992 60485.991859691 2024-06-24T23:48:16.677323+00:00 19994330.274000000209 29000293.044000029564 27870463.050999999046 3966349.027999997139 60485.991871167 2024-06-24T23:48:17.668826+00:00 19994330.271999999881 29000292.965999960899 27870463.014000009745 3970210.897000073921 60485.991882826 2024-06-24T23:48:18.676202+00:00 19994330.274000000209 29000293.006000000983 27870462.949999999255 3968266.976999998093 60485.991894296 2024-06-24T23:48:19.667209+00:00 19994330.271999999881 29000293.011000011116 27870463.086999978870 3963881.041000009049 60485.991905956 2024-06-24T23:48:20.674584+00:00 19994330.271999999881 29000292.954999998212 27870462.929000020027 3961121.077999948990 60485.991917609 2024-06-24T23:48:21.681463+00:00 19994330.272000011057 29000293.082999989390 27870463.044999990612 3962389.907999999821 60485.991929085 2024-06-24T23:48:22.672967+00:00 19994330.272999968380 29000292.967999991030 27870462.997000008821 3962966.978999999817 60485.991940745 2024-06-24T23:48:23.680342+00:00 19994330.272999998182 29000292.978000018746 27870462.962999969721 3963053.055000000168 60485.991952214 2024-06-24T23:48:24.671348+00:00 19994330.275000009686 29000292.984000001103 27870462.989000018686 3966133.056999998167 60485.991963874 2024-06-24T23:48:25.678723+00:00 19994330.271000001580 29000293.021999981254 27870463.036000009626 3967009.862000000197 60485.991975344 2024-06-24T23:48:26.669731+00:00 19994330.272999998182 29000293.004000041634 27870463.015999969095 3966219.984000001103 60485.991987003 2024-06-24T23:48:27.677107+00:00 19994330.270000010729 29000292.953999999911 27870462.934999998659 3964007.102000001818 60485.991998474 2024-06-24T23:48:28.668114+00:00 19994330.272999998182 29000293.037000000477 27870463.018999990076 3964088.045000001788 60485.992010133 2024-06-24T23:48:29.675489+00:00 19994330.273999989033 29000292.947999950498 27870462.958999991417 3966006.901999995112 60485.992021609 2024-06-24T23:48:30.666992+00:00 19994330.272000011057 29000293.066000040621 27870463.104000028223 3965965.952000000048 60485.992033262 2024-06-24T23:48:31.673871+00:00 19994330.272999998182 29000292.986000001431 27870462.952000018209 3965834.104000002146 60485.992044922 2024-06-24T23:48:32.681247+00:00 19994330.270999971777 29000293.016999959946 27870463.025999959558 3964340.024000003934 60485.992056398 2024-06-24T23:48:33.672749+00:00 19994330.272999998182 29000293.004000011832 27870462.998000029474 3968793.898999996018 60485.992068051 2024-06-24T23:48:34.679630+00:00 19994330.268999990076 29000292.975000020117 27870462.939999941736 3968781.982000000775 60485.992079527 2024-06-24T23:48:35.671132+00:00 19994330.281000021845 29000293.014999989420 27870463.070000048727 3968106.085000000894 60485.992091181 2024-06-24T23:48:36.678011+00:00 19994330.271000031382 29000293.001999970526 27870462.990999940783 3963493.976999998093 60485.992102657 2024-06-24T23:48:37.669514+00:00 19994330.270999971777 29000292.976000070572 27870462.999000068754 3968921.045999995898 60485.992114316 2024-06-24T23:48:38.676889+00:00 19994330.271000031382 29000293.007999900728 27870462.940999981016 3965169.924999997020 60485.992125786 2024-06-24T23:48:39.667897+00:00 19994330.271999958903 29000293.001000050455 27870463.016999959946 3967921.958000003826 60485.992137445 2024-06-24T23:48:40.675272+00:00 19994330.274999979883 29000293.011999960989 27870463.028000000864 3963628.063000007998 60485.992148915 2024-06-24T23:48:41.666279+00:00 19994330.272000070661 29000292.943000078201 27870462.933000091463 3967757.965999991167 60485.992160575 2024-06-24T23:48:42.673654+00:00 19994330.269999980927 29000293.042999979109 27870463.028999920934 3966750.173000007868 60485.992172228 2024-06-24T23:48:43.680534+00:00 19994330.274000048637 29000292.993999961764 27870462.966000080109 3965386.905000001192 60485.992183704 2024-06-24T23:48:44.672037+00:00 19994330.271999958903 29000292.999000068754 27870463.087999939919 3966518.993999987841 60485.992195364 2024-06-24T23:48:45.679412+00:00 19994330.274000048637 29000293.005999919027 27870463.019999980927 3966929.933999999892 60485.992206833 2024-06-24T23:48:46.670419+00:00 19994330.271999958903 29000293.008000019938 27870462.973000049591 3968658.978000000119 60485.992218493 2024-06-24T23:48:47.677794+00:00 19994330.273999929428 29000292.991000059992 27870462.963999990374 3971750.109999998938 60485.992229963 2024-06-24T23:48:48.668802+00:00 19994330.270000100136 29000292.991999980062 27870462.981999989599 3973673.036000012886 60485.992241622 2024-06-24T23:48:49.676177+00:00 19994330.272999998182 29000293.008000019938 27870463.034000039101 3969237.943999990821 60485.992253092 2024-06-24T23:48:50.667184+00:00 19994330.271999958903 29000292.982999920845 27870463.024999979883 3963726.018000007141 60485.992264752 2024-06-24T23:48:51.674559+00:00 19994330.272999998182 29000292.994000080973 27870462.955999970436 3968527.041999996174 60485.992276405 2024-06-24T23:48:52.681439+00:00 19994330.276000019163 29000293.041000008583 27870463.070999979973 3970353.908000006806 60485.992287881 2024-06-24T23:48:53.672942+00:00 19994330.269999980927 29000292.991999980062 27870462.956000000238 3970700.073999986053 60485.992299535 2024-06-24T23:48:54.679821+00:00 19994330.269999980927 29000292.998999949545 27870463.013000000268 3971313.891000017989 60485.992311011 2024-06-24T23:48:55.671324+00:00 19994330.276000019163 29000292.984000001103 27870463.006000008434 3967646.016999990214 60485.992322664 2024-06-24T23:48:56.678203+00:00 19994330.271999958903 29000292.995000001043 27870462.975999999791 3966770.963999987114 60485.992334140 2024-06-24T23:48:57.669706+00:00 19994330.275000099093 29000293.021999999881 27870462.986999988556 3966234.078000009060 60485.992345800 2024-06-24T23:48:58.677082+00:00 19994330.270999908447 29000293.002000000328 27870463.040000021458 3969593.002999991179 60485.992357269 2024-06-24T23:48:59.668089+00:00 19994330.272000070661 29000292.981999989599 27870462.965999990702 3966801.048000007868 60485.992368929 2024-06-24T23:49:00.675464+00:00 19994330.269999980927 29000293.015000019222 27870463.014999989420 3971703.770999997854 60485.992380399 2024-06-24T23:49:01.666471+00:00 19994330.272999998182 29000293.011999990791 27870462.981000039726 3969714.243000001181 60485.992392058 2024-06-24T23:49:02.673846+00:00 19994330.274999979883 29000292.988999988884 27870462.997999969870 3970599.029000014067 60485.992403718 2024-06-24T23:49:03.681221+00:00 19994330.271999958903 29000292.998999979347 27870462.999000009149 3965689.914999992121 60485.992415188 2024-06-24T23:49:04.672229+00:00 19994330.272999998182 29000293.021000031382 27870463.050000008196 3966901.895999997854 60485.992426847 2024-06-24T23:49:05.679604+00:00 19994330.271000031382 29000292.996999979019 27870463.016999959946 3964215.052000015974 60485.992438317 2024-06-24T23:49:06.670611+00:00 19994330.271999958903 29000292.960000038147 27870462.944000009447 3967247.965999991167 60485.992449977 2024-06-24T23:49:07.677986+00:00 19994330.272000070661 29000293.038999971002 27870463.044000029564 3964230.078000009060 60485.992461447 2024-06-24T23:49:08.668994+00:00 19994330.276000000536 29000293.005999978632 27870462.972999989986 3967538.873999983072 60485.992473106 2024-06-24T23:49:09.676369+00:00 19994330.271999999881 29000292.991000000387 27870462.981999989599 3968018.113000005018 60485.992484576 2024-06-24T23:49:10.667376+00:00 19994330.269999999553 29000292.961000028998 27870462.971999999136 3968857.947999984026 60485.992496235 2024-06-24T23:49:11.674751+00:00 19994330.271000009030 29000293.036000009626 27870463.042000059038 3967645.123000026215 60485.992507705 2024-06-24T23:49:12.665758+00:00 19994330.272999998182 29000292.984999950975 27870462.974999900907 3965806.945999979973 60485.992519365 2024-06-24T23:49:13.673133+00:00 19994330.274999991059 29000293.028000060469 27870463.027000069618 3963365.918000013102 60485.992531019 2024-06-24T23:49:14.680013+00:00 19994330.271000009030 29000292.963999990374 27870462.952999949455 3967067.099999994040 60485.992542495 2024-06-24T23:49:15.671516+00:00 19994330.272999998182 29000292.995000001043 27870463.057999968529 3967039.960999995004 60485.992554154 2024-06-24T23:49:16.678891+00:00 19994330.272999998182 29000293.024999979883 27870462.981000069529 3964519.044000000227 60485.992565624 2024-06-24T23:49:17.669898+00:00 19994330.271999981254 29000292.986999988556 27870462.971999999136 3961977.976999998093 60485.992577283 2024-06-24T23:49:18.677273+00:00 19994330.272000011057 29000293.004000071436 27870462.980999950320 3967943.011000006925 60485.992588753 2024-06-24T23:49:19.668280+00:00 19994330.273999989033 29000292.983999971300 27870463.042000059038 3965625.007999985944 60485.992600413 2024-06-24T23:49:20.675656+00:00 19994330.272999998182 29000293.004999998957 27870463.008000019938 3959405.962000011932 60485.992611888 2024-06-24T23:49:21.667159+00:00 19994330.271999981254 29000293.031000021845 27870462.985999941826 3960768.069999992847 60485.992623542 2024-06-24T23:49:22.674038+00:00 19994330.272999998182 29000292.970999959856 27870463.004000071436 3962804.953000009060 60485.992635018 2024-06-24T23:49:23.665541+00:00 19994330.270000040531 29000292.986999988556 27870463.023999929428 3961567.023000001907 60485.992646671 2024-06-24T23:49:24.672421+00:00 19994330.274999979883 29000293.001999970526 27870462.909000039101 3960457.946000009775 60485.992658331 2024-06-24T23:49:25.679796+00:00 19994330.270999971777 29000293.037999991328 27870463.103000041097 3967651.049999982119 60485.992669801 2024-06-24T23:49:26.670803+00:00 19994330.272000011057 29000292.984000090510 27870462.968999978155 3965582.974999994040 60485.992681460 2024-06-24T23:49:27.678178+00:00 19994330.271000031382 29000292.982999920845 27870462.985999941826 3964879.962999999989 60485.992692936 2024-06-24T23:49:28.669681+00:00 19994330.274999979883 29000293.042000059038 27870463.057000041008 3964702.018999993801 60485.992704590 2024-06-24T23:49:29.676561+00:00 19994330.272000011057 29000293.016000028700 27870462.968999978155 3963152.020000040997 60485.992716060 2024-06-24T23:49:30.667568+00:00 19994330.273999989033 29000292.981999989599 27870462.953999999911 3964632.949999988079 60485.992727719 2024-06-24T23:49:31.674943+00:00 19994330.272999998182 29000292.975000020117 27870463.021000001580 3965438.990999997128 60485.992739195 2024-06-24T23:49:32.666446+00:00 19994330.272000011057 29000293.034000001848 27870463.034000001848 3965309.986999989022 60485.992750849 2024-06-24T23:49:33.673325+00:00 19994330.270999971777 29000293.021000009030 27870463.028000000864 3961590.056999980938 60485.992762508 2024-06-24T23:49:34.680700+00:00 19994330.274000048637 29000292.932999998331 27870462.964999999851 3962783.033000051975 60485.992773984 2024-06-24T23:49:35.672204+00:00 19994330.272999998182 29000292.966000009328 27870462.953999999911 3963187.000000000000 60485.992785637 2024-06-24T23:49:36.679083+00:00 19994330.271999958903 29000293.022999990731 27870462.991000000387 3964084.957999945153 60485.992797107 2024-06-24T23:49:37.670090+00:00 19994330.272999998182 29000293.003000020981 27870463.060999989510 3970111.006000041962 60485.992808767 2024-06-24T23:49:38.677465+00:00 19994330.269999980927 29000293.000999990851 27870462.997000008821 3965736.076999961864 60485.992820237 2024-06-24T23:49:39.668472+00:00 19994330.274000048637 29000292.991999980062 27870462.971999999136 3968952.928000032902 60485.992831897 2024-06-24T23:49:40.675848+00:00 19994330.272999998182 29000292.995999988168 27870462.967000011355 3965327.963999987114 60485.992843372 2024-06-24T23:49:41.667351+00:00 19994330.272999998182 29000293.030000030994 27870463.043999969959 3966496.075999975204 60485.992855026 2024-06-24T23:49:42.674230+00:00 19994330.271000031382 29000292.981999989599 27870462.976000010967 3966696.883000016212 60485.992866502 2024-06-24T23:49:43.665733+00:00 19994330.273999929428 29000293.005999978632 27870462.980000019073 3960679.139999986161 60485.992878155 2024-06-24T23:49:44.672613+00:00 19994330.269000049680 29000293.021000031382 27870463.050999999046 3967375.904000043869 60485.992889815 2024-06-24T23:49:45.679988+00:00 19994330.276999950409 29000292.996999979019 27870462.977000001818 3962498.037000000011 60485.992901290 2024-06-24T23:49:46.671491+00:00 19994330.274000048637 29000293.011000040919 27870463.013000011444 3963851.958000003826 60485.992912944 2024-06-24T23:49:47.678370+00:00 19994330.268999930471 29000292.981999989599 27870462.991000000387 3965952.069999992847 60485.992924414 2024-06-24T23:49:48.669377+00:00 19994330.272000070661 29000292.981999989599 27870462.957000020891 3962742.898999989033 60485.992936074 2024-06-24T23:49:49.676752+00:00 19994330.270999908447 29000293.055999990553 27870463.078000009060 3968065.124000012875 60485.992947549 2024-06-24T23:49:50.668256+00:00 19994330.274000048637 29000292.961000028998 27870462.983999971300 3966602.884999989998 60485.992959203 2024-06-24T23:49:51.675135+00:00 19994330.271999958903 29000292.990999940783 27870462.977000001818 3964645.179000020027 60485.992970679 2024-06-24T23:49:52.666638+00:00 19994330.275000099093 29000293.011000040919 27870462.965000029653 3967714.972999989986 60485.992982333 2024-06-24T23:49:53.673517+00:00 19994330.270999908447 29000293.008999940008 27870463.077000018209 3971568.995000004768 60485.992993808 2024-06-24T23:49:54.665021+00:00 19994330.272000070661 29000293.007000088692 27870463.009999990463 3964318.974999963772 60485.993005462 2024-06-24T23:49:55.671900+00:00 19994330.271000031382 29000292.960999969393 27870462.964999910444 3961455.915000020992 60485.993017121 2024-06-24T23:49:56.679275+00:00 19994330.273999929428 29000293.011999960989 27870462.990000009537 3967469.916999996174 60485.993028591 2024-06-24T23:49:57.670282+00:00 19994330.274000048637 29000293.024000048637 27870463.012000080198 3964313.073000013828 60485.993040251 2024-06-24T23:49:58.677657+00:00 19994330.272999998182 29000292.967999938875 27870462.979999899864 3969280.039999961853 60485.993051726 2024-06-24T23:49:59.669160+00:00 19994330.270999908447 29000293.013000011444 27870462.996000051498 3964307.013999999035 60485.993063380 2024-06-24T23:50:00.676040+00:00 19994330.272999998182 29000293.039000030607 27870463.034000039101 3970656.016000031959 60485.993074856 2024-06-24T23:50:01.667543+00:00 19994330.272000070661 29000292.968000050634 27870462.980999950320 3967200.027000010014 60485.993086509 2024-06-24T23:50:02.674422+00:00 19994330.274000000209 29000292.986999988556 27870463.016000028700 3969652.945999979973 60485.993097985 2024-06-24T23:50:03.665925+00:00 19994330.271999999881 29000293.025999899954 27870462.980999950320 3962879.971000016201 60485.993109639 2024-06-24T23:50:04.672804+00:00 19994330.271000001580 29000292.981999989599 27870462.975000020117 3967314.122999966145 60485.993121298 2024-06-24T23:50:05.680180+00:00 19994330.274000000209 29000293.002000089735 27870462.986000061035 3961657.918000041973 60485.993132774 2024-06-24T23:50:06.671683+00:00 19994330.271000001580 29000293.016999959946 27870463.047999981791 3963915.951999961864 60485.993144428 2024-06-24T23:50:07.678562+00:00 19994330.271000001580 29000292.990000009537 27870462.981999989599 3965252.013999999035 60485.993155904 2024-06-24T23:50:08.670066+00:00 19994330.276999998838 29000292.983000040054 27870462.995999928564 3964361.030000030994 60485.993167557 2024-06-24T23:50:09.676945+00:00 19994330.276000019163 29000293.004000000656 27870463.004000071436 3961773.041000009049 60485.993179033 2024-06-24T23:50:10.668448+00:00 19994330.267999980599 29000293.014000009745 27870463.032999999821 3966984.961999952793 60485.993190687 2024-06-24T23:50:11.675327+00:00 19994330.272999998182 29000292.979999989271 27870462.989999998361 3959322.961000024807 60485.993202162 2024-06-24T23:50:12.666830+00:00 19994330.269000019878 29000293.024000000209 27870463.000999998301 3964142.035000026226 60485.993213816 2024-06-24T23:50:13.673709+00:00 19994330.274999979883 29000293.000999990851 27870463.040000010282 3960480.941999971867 60485.993225292 2024-06-24T23:50:14.665212+00:00 19994330.273999989033 29000293.019000019878 27870462.964999999851 3962797.019999980927 60485.993236945 2024-06-24T23:50:15.672092+00:00 19994330.271000031382 29000292.916999999434 27870463.024999979883 3966383.948000013828 60485.993248605 2024-06-24T23:50:16.679467+00:00 19994330.272999998182 29000293.069999989122 27870462.973000019789 3958351.203000009060 60485.993260075 2024-06-24T23:50:17.670474+00:00 19994330.272000011057 29000293.012999981642 27870463.002000000328 3964057.830999969970 60485.993271735 2024-06-24T23:50:18.677849+00:00 19994330.272999998182 29000292.949000000954 27870462.974999960512 3965658.073000013828 60485.993283210 2024-06-24T23:50:19.669352+00:00 19994330.276999950409 29000292.984000030905 27870462.980000019073 3966363.889999986161 60485.993294864 2024-06-24T23:50:20.676231+00:00 19994330.268000010401 29000293.018999990076 27870462.958000000566 3966986.997000039089 60485.993306340 2024-06-24T23:50:21.667734+00:00 19994330.273999989033 29000293.006999969482 27870463.074999991804 3966414.062999964226 60485.993317999 2024-06-24T23:50:22.675110+00:00 19994330.271000031382 29000293.039000030607 27870463.042999979109 3961586.953000009060 60485.993329469 2024-06-24T23:50:23.666117+00:00 19994330.271000031382 29000292.954999979585 27870462.977000061423 3963588.050999999046 60485.993341128 2024-06-24T23:50:24.673493+00:00 19994330.273999989033 29000293.007000029087 27870462.935999989510 3966516.046999990940 60485.993352599 2024-06-24T23:50:25.664500+00:00 19994330.275999959558 29000292.991999980062 27870463.014999989420 3968497.975000023842 60485.993364258 2024-06-24T23:50:26.671875+00:00 19994330.271000031382 29000293.037000000477 27870463.074000000954 3964423.984000027180 60485.993375917 2024-06-24T23:50:27.679250+00:00 19994330.269999980927 29000292.971000019461 27870462.960999969393 3964085.027999997139 60485.993387387 2024-06-24T23:50:28.670257+00:00 19994330.272999998182 29000293.001999970526 27870462.961000028998 3964485.935999989975 60485.993399047 2024-06-24T23:50:29.677632+00:00 19994330.274999979883 29000292.967000011355 27870463.026000019163 3963195.967999995220 60485.993410517 2024-06-24T23:50:30.668640+00:00 19994330.272999998182 29000293.036000009626 27870462.952999949455 3964128.073000013828 60485.993422176 2024-06-24T23:50:31.676015+00:00 19994330.271000031382 29000293.004999998957 27870463.024000048637 3965496.931999980938 60485.993433646 2024-06-24T23:50:32.667022+00:00 19994330.271000031382 29000292.970999959856 27870462.983999971300 3971192.018999993801 60485.993445306 2024-06-24T23:50:33.674397+00:00 19994330.271999958903 29000293.014999989420 27870463.042000059038 3964773.055000007153 60485.993456781 2024-06-24T23:50:34.665901+00:00 19994330.274000048637 29000293.015000101179 27870462.980999950320 3971658.022000014782 60485.993468435 2024-06-24T23:50:35.672779+00:00 19994330.271999958903 29000292.998999949545 27870463.044999960810 3964009.034999967087 60485.993479911 2024-06-24T23:50:36.664283+00:00 19994330.274000048637 29000292.998999949545 27870462.971000079066 3967413.050999999046 60485.993491570 2024-06-24T23:50:37.671658+00:00 19994330.273999929428 29000293.014999989420 27870463.021999958903 3959336.896999955177 60485.993503224 2024-06-24T23:50:38.678537+00:00 19994330.271000031382 29000292.929000020027 27870462.915000081062 3966280.005000113975 60485.993514699 2024-06-24T23:50:39.670040+00:00 19994330.271000031382 29000293.062000039965 27870463.074999928474 3968135.935999989975 60485.993526354 2024-06-24T23:50:40.676920+00:00 19994330.271999958903 29000293.019000049680 27870463.044000029564 3964517.093999981880 60485.993537829 2024-06-24T23:50:41.668422+00:00 19994330.274999979883 29000292.967999938875 27870462.914999961853 3965465.021999955177 60485.993549488 2024-06-24T23:50:42.675798+00:00 19994330.272999998182 29000293.021999958903 27870463.083999991417 3967110.963000059128 60485.993560959 2024-06-24T23:50:43.666805+00:00 19994330.270000100136 29000292.930000070482 27870462.909000039101 3965479.987999916077 60485.993572618 2024-06-24T23:50:44.674180+00:00 19994330.270999908447 29000293.006000038236 27870462.983999971300 3962514.961000084877 60485.993584088 2024-06-24T23:50:45.665187+00:00 19994330.272999998182 29000293.001999970526 27870463.037000060081 3960627.016999959946 60485.993595747 2024-06-24T23:50:46.672563+00:00 19994330.272999998182 29000293.028999999166 27870463.033999919891 3966513.072000027169 60485.993607401 2024-06-24T23:50:47.679442+00:00 19994330.275000099093 29000293.003999989480 27870462.965000029653 3964807.963999987114 60485.993618877 2024-06-24T23:50:48.670945+00:00 19994330.269999980927 29000293.017000000924 27870462.989000000060 3963493.013000010978 60485.993630530 2024-06-24T23:50:49.677824+00:00 19994330.273999929428 29000292.971000000834 27870462.997999999672 3964411.906000018120 60485.993642006 2024-06-24T23:50:50.669328+00:00 19994330.269999980927 29000293.035000000149 27870463.059000011533 3961199.150999904145 60485.993653660 2024-06-24T23:50:51.676207+00:00 19994330.276000019163 29000292.986000001431 27870462.943999990821 3964206.899000049103 60485.993665135 2024-06-24T23:50:52.667711+00:00 19994330.272000070661 29000292.999000009149 27870463.068000018597 3964284.088999987114 60485.993676795 2024-06-24T23:50:53.675085+00:00 19994330.271999958903 29000293.007999990135 27870462.967999991030 3966075.930999993812 60485.993688265 2024-06-24T23:50:54.666092+00:00 19994330.272999998182 29000293.037000000477 27870462.982999980450 3964205.970000029076 60485.993699925 2024-06-24T23:50:55.673467+00:00 19994330.271999958903 29000292.982999980450 27870462.985000010580 3961216.054999948014 60485.993711394 2024-06-24T23:50:56.664475+00:00 19994330.272999998182 29000292.955000039190 27870462.995999988168 3963594.025000094902 60485.993723054 2024-06-24T23:50:57.671850+00:00 19994330.271999999881 29000293.002999961376 27870463.000000000000 3965212.995000004768 60485.993734713 2024-06-24T23:50:58.679225+00:00 19994330.274000000209 29000293.008000019938 27870463.017000019550 3964379.866999983788 60485.993746183 2024-06-24T23:50:59.670232+00:00 19994330.271999999881 29000293.000999990851 27870462.977000001818 3961484.745999931823 60485.993757843 2024-06-24T23:51:00.677607+00:00 19994330.272999998182 29000293.004999998957 27870463.028999980539 3965506.340000032913 60485.993769318 2024-06-24T23:51:01.669110+00:00 19994330.271000009030 29000292.997000038624 27870462.995999988168 3965314.024000049103 60485.993780972 2024-06-24T23:51:02.675990+00:00 19994330.273999989033 29000292.998999949545 27870462.975000020117 3967726.904999970924 60485.993792442 2024-06-24T23:51:03.666997+00:00 19994330.273999989033 29000292.987000048161 27870463.050999999046 3960589.944000006188 60485.993804101 2024-06-24T23:51:04.674372+00:00 19994330.272000011057 29000293.027000010014 27870463.004999998957 3963142.041999936104 60485.993815577 2024-06-24T23:51:05.665875+00:00 19994330.271000001580 29000293.014999989420 27870462.995999988168 3965801.075999975204 60485.993827231 2024-06-24T23:51:06.672754+00:00 19994330.270000010729 29000292.940999981016 27870462.970000028610 3965104.067000031006 60485.993838707 2024-06-24T23:51:07.664257+00:00 19994330.276999980211 29000293.014000058174 27870462.967999938875 3965882.907000064850 60485.993850366 2024-06-24T23:51:08.671633+00:00 19994330.269000019878 29000293.035999890417 27870463.040000081062 3961715.029999970924 60485.993862020 2024-06-24T23:51:09.678512+00:00 19994330.274999979883 29000292.970000028610 27870462.992999911308 3963036.006000041962 60485.993873496 2024-06-24T23:51:10.670015+00:00 19994330.276000019163 29000293.029000040144 27870463.036000009626 3961962.957999945153 60485.993885149 2024-06-24T23:51:11.676895+00:00 19994330.265999969095 29000293.028999920934 27870462.994000080973 3964326.029000043869 60485.993896625 2024-06-24T23:51:12.668398+00:00 19994330.273999989033 29000292.975000020117 27870462.987999919802 3958570.008999944199 60485.993908284 2024-06-24T23:51:13.675773+00:00 19994330.272999998182 29000292.981999989599 27870463.008000019938 3959607.972000002861 60485.993919754 2024-06-24T23:51:14.666780+00:00 19994330.272999998182 29000293.021000031382 27870463.062999960035 3964839.999000072014 60485.993931414 2024-06-24T23:51:15.674155+00:00 19994330.272999998182 29000292.950999978930 27870462.930000070482 3961778.085999966133 60485.993942884 2024-06-24T23:51:16.665162+00:00 19994330.271000031382 29000293.008000019938 27870462.988999959081 3960633.983999968041 60485.993954543 2024-06-24T23:51:17.672538+00:00 19994330.270999971777 29000293.022999998182 27870462.966000080109 3966642.902999997139 60485.993966013 2024-06-24T23:51:18.663545+00:00 19994330.274000048637 29000292.986000061035 27870463.026999950409 3963277.034999967087 60485.993977672 2024-06-24T23:51:19.670920+00:00 19994330.270999971777 29000293.041999939829 27870462.988999959081 3968573.979000092018 60485.993989327 2024-06-24T23:51:20.677799+00:00 19994330.275000039488 29000292.967000011355 27870463.040000081062 3963806.014999986161 60485.994000802 2024-06-24T23:51:21.669303+00:00 19994330.274999920279 29000293.093000050634 27870463.004999998957 3961211.926999927033 60485.994012456 2024-06-24T23:51:22.676182+00:00 19994330.270000100136 29000292.921000000089 27870462.947999950498 3966913.157000064850 60485.994023932 2024-06-24T23:51:23.667685+00:00 19994330.269999980927 29000292.967000000179 27870462.975000020117 3965414.929999948014 60485.994035591 2024-06-24T23:51:24.675060+00:00 19994330.274999979883 29000293.030000001192 27870463.039000030607 3963528.014000058174 60485.994047061 2024-06-24T23:51:25.666067+00:00 19994330.274000048637 29000293.000999998301 27870463.000999931246 3962835.995999931823 60485.994058720 2024-06-24T23:51:26.673442+00:00 19994330.272999998182 29000293.000000000000 27870463.011000040919 3961966.989000082016 60485.994070190 2024-06-24T23:51:27.664450+00:00 19994330.268999930471 29000293.021000009030 27870463.028000000864 3960868.963999987114 60485.994081844 2024-06-24T23:51:28.671329+00:00 19994330.274999979883 29000292.979999989271 27870463.032999988645 3960688.019999980927 60485.994093504 2024-06-24T23:51:29.678704+00:00 19994330.269000049680 29000293.002000000328 27870462.954000011086 3961750.944000006188 60485.994104979 2024-06-24T23:51:30.670207+00:00 19994330.274999979883 29000292.993000000715 27870462.971999999136 3963972.059999942780 60485.994116633 2024-06-24T23:51:31.677086+00:00 19994330.274999979883 29000292.949999991804 27870462.970999989659 3963378.032000064850 60485.994128109 2024-06-24T23:51:32.668590+00:00 19994330.271000031382 29000293.047999981791 27870463.047000020742 3965657.926999927033 60485.994139763 2024-06-24T23:51:33.675469+00:00 19994330.271000031382 29000292.982000049204 27870462.944999989122 3962902.101000071038 60485.994151238 2024-06-24T23:51:34.666972+00:00 19994330.271999958903 29000293.037000000477 27870463.058999989182 3964626.944000006188 60485.994162898 2024-06-24T23:51:35.674347+00:00 19994330.272999998182 29000292.967999991030 27870462.927999999374 3964906.986999989022 60485.994174368 2024-06-24T23:51:36.665355+00:00 19994330.272999998182 29000293.007999960333 27870463.056999981403 3962188.037999988068 60485.994186027 2024-06-24T23:51:37.672730+00:00 19994330.274000048637 29000292.988000039011 27870463.052000049502 3963843.927000045776 60485.994197497 2024-06-24T23:51:38.663737+00:00 19994330.271999958903 29000293.001999970526 27870462.972999989986 3962018.118999958038 60485.994209156 2024-06-24T23:51:39.671111+00:00 19994330.269999980927 29000292.967999991030 27870462.977000001818 3967374.848000050057 60485.994220810 2024-06-24T23:51:40.677991+00:00 19994330.276000019163 29000293.072000030428 27870463.004000011832 3962116.090999960899 60485.994232286 2024-06-24T23:51:41.669495+00:00 19994330.271999958903 29000292.983999971300 27870463.037999991328 3962885.023999928962 60485.994243939 2024-06-24T23:51:42.676374+00:00 19994330.272999998182 29000293.008000019938 27870462.977999988943 3965313.055000067223 60485.994255415 2024-06-24T23:51:43.667877+00:00 19994330.271000031382 29000292.978999968618 27870463.019999980927 3964759.991999983788 60485.994267074 2024-06-24T23:51:44.675252+00:00 19994330.272000070661 29000293.004000071436 27870462.960000038147 3963288.947999954224 60485.994278545 2024-06-24T23:51:45.666259+00:00 19994330.270999908447 29000292.986999988556 27870463.013999998569 3962824.019000052940 60485.994290204 2024-06-24T23:51:46.673634+00:00 19994330.276000019163 29000293.046000000089 27870463.021999958903 3965284.947999954224 60485.994301680 2024-06-24T23:51:47.665138+00:00 19994330.274999979883 29000292.988999959081 27870462.994000080973 3965072.934000014793 60485.994313334 2024-06-24T23:51:48.672017+00:00 19994330.268000010401 29000292.960000038147 27870462.977999929339 3962709.069000006188 60485.994324809 2024-06-24T23:51:49.663520+00:00 19994330.272999998182 29000293.033999919891 27870462.991000059992 3963031.083999990951 60485.994336463 2024-06-24T23:51:50.670399+00:00 19994330.271000001580 29000292.984000090510 27870463.022999998182 3967086.972000002861 60485.994348122 2024-06-24T23:51:51.677775+00:00 19994330.271999999881 29000292.968999978155 27870462.959999918938 3966371.972000002861 60485.994359592 2024-06-24T23:51:52.668783+00:00 19994330.274999998510 29000293.028999920934 27870463.061000108719 3964391.942000031006 60485.994371252 2024-06-24T23:51:53.676157+00:00 19994330.274000000209 29000293.019000049680 27870462.935999989510 3964302.077000021935 60485.994382722 2024-06-24T23:51:54.667164+00:00 19994330.271999999881 29000292.942999958992 27870462.982999920845 3966624.034999967087 60485.994394381 2024-06-24T23:51:55.674539+00:00 19994330.269999999553 29000293.085000038147 27870463.129000071436 3963564.019999980927 60485.994405851 2024-06-24T23:51:56.665547+00:00 19994330.272999998182 29000292.937000039965 27870462.903000000864 3962377.930999993812 60485.994417511 2024-06-24T23:51:57.672922+00:00 19994330.272999998182 29000293.029999971390 27870463.036000009626 3966552.060000061989 60485.994428987 2024-06-24T23:51:58.664426+00:00 19994330.277000010014 29000292.952999949455 27870462.926999930292 3963947.906000018120 60485.994440640 2024-06-24T23:51:59.671304+00:00 19994330.268999990076 29000293.047000050545 27870463.058000091463 3965189.009999989998 60485.994452300 2024-06-24T23:52:00.678679+00:00 19994330.271999981254 29000292.969000000507 27870462.967999938875 3963471.967000008095 60485.994463770 2024-06-24T23:52:01.669686+00:00 19994330.271000001580 29000292.964999999851 27870462.975999951363 3965682.034999967087 60485.994475429 2024-06-24T23:52:02.677061+00:00 19994330.274000018835 29000293.089000001550 27870463.073000069708 3961664.029999970924 60485.994486905 2024-06-24T23:52:03.668565+00:00 19994330.273999989033 29000292.936000000685 27870462.955999970436 3962748.983000040054 60485.994498558 2024-06-24T23:52:04.675444+00:00 19994330.271000031382 29000293.036999989301 27870463.001999970526 3959889.962000011932 60485.994510034 2024-06-24T23:52:05.666947+00:00 19994330.271999958903 29000293.015999998897 27870463.050000000745 3962952.015999913216 60485.994521688 2024-06-24T23:52:06.673827+00:00 19994330.272999998182 29000292.974999990314 27870463.039999999106 3958787.023000001907 60485.994533163 2024-06-24T23:52:07.665329+00:00 19994330.271000031382 29000293.006999999285 27870462.912999998778 3962880.011000037193 60485.994544823 2024-06-24T23:52:08.672705+00:00 19994330.275999959558 29000293.011000011116 27870463.037999998778 3966342.965999960899 60485.994556293 2024-06-24T23:52:09.663712+00:00 19994330.272000011057 29000293.008999999613 27870462.986999988556 3967536.000000000000 60485.994567952 2024-06-24T23:52:10.671087+00:00 19994330.272000011057 29000292.970000028610 27870462.990000009537 3964042.008000016212 60485.994579606 2024-06-24T23:52:11.677966+00:00 19994330.272000011057 29000292.987999979407 27870462.985000010580 3963806.958000063896 60485.994591082 2024-06-24T23:52:12.669469+00:00 19994330.269999980927 29000293.006999969482 27870463.018999990076 3968258.038999915123 60485.994602736 2024-06-24T23:52:13.676349+00:00 19994330.273999989033 29000293.012000020593 27870463.009999990463 3966560.032999991905 60485.994614211 2024-06-24T23:52:14.667852+00:00 19994330.272999998182 29000292.962000008672 27870462.943999979645 3966627.916000009049 60485.994625871 2024-06-24T23:52:15.675227+00:00 19994330.273999989033 29000293.050999999046 27870463.073000010103 3961936.060000061989 60485.994637341 2024-06-24T23:52:16.666234+00:00 19994330.272000070661 29000292.973999980837 27870462.934000018984 3966591.975999950897 60485.994649000 2024-06-24T23:52:17.673610+00:00 19994330.271999958903 29000292.998000029474 27870463.041999999434 3968837.928000092972 60485.994660470 2024-06-24T23:52:18.664617+00:00 19994330.271000031382 29000293.005999978632 27870462.999000009149 3969204.061999917030 60485.994672129 2024-06-24T23:52:19.671992+00:00 19994330.273999929428 29000292.998999949545 27870462.976000010967 3960662.098999977112 60485.994683600 2024-06-24T23:52:20.662999+00:00 19994330.274999979883 29000293.037000060081 27870463.029999971390 3962977.003000020981 60485.994695259 2024-06-24T23:52:21.670374+00:00 19994330.271000031382 29000292.993999961764 27870463.008999999613 3965198.892000079155 60485.994706918 2024-06-24T23:52:22.677750+00:00 19994330.272999998182 29000292.971999999136 27870462.949999991804 3965371.979999899864 60485.994718389 2024-06-24T23:52:23.668757+00:00 19994330.269000049680 29000293.019999980927 27870463.038000050932 3962851.104000092018 60485.994730048 2024-06-24T23:52:24.676132+00:00 19994330.272999998182 29000293.022999998182 27870462.995000001043 3966875.935999989975 60485.994741518 2024-06-24T23:52:25.667139+00:00 19994330.274999979883 29000292.950000051409 27870462.995000001043 3967767.038999915123 60485.994753177 2024-06-24T23:52:26.674514+00:00 19994330.272999998182 29000293.014000058174 27870463.008000019938 3965029.040000081062 60485.994764653 2024-06-24T23:52:27.666017+00:00 19994330.271999958903 29000292.993999961764 27870463.017999891192 3961049.876999973785 60485.994776307 2024-06-24T23:52:28.672897+00:00 19994330.270000100136 29000292.998000029474 27870462.958000060171 3968541.093999981880 60485.994787782 2024-06-24T23:52:29.664400+00:00 19994330.271999958903 29000292.985999941826 27870462.995000001043 3964586.055000067223 60485.994799436 2024-06-24T23:52:30.671279+00:00 19994330.276000019163 29000293.054000020027 27870463.039000030607 3963012.925999999046 60485.994810912 2024-06-24T23:52:31.662782+00:00 19994330.273999929428 29000292.973000049591 27870462.984999898821 3965227.032999991905 60485.994822571 2024-06-24T23:52:32.670158+00:00 19994330.269999980927 29000293.009999990463 27870463.018000010401 3965127.935999989975 60485.994834225 2024-06-24T23:52:33.677036+00:00 19994330.272999998182 29000292.995999928564 27870462.935000058264 3967361.000999927986 60485.994845700 2024-06-24T23:52:34.668539+00:00 19994330.272000070661 29000292.986000061035 27870463.032999988645 3967589.032999991905 60485.994857355 2024-06-24T23:52:35.675419+00:00 19994330.273999929428 29000292.977999929339 27870462.945000048727 3970186.000000000000 60485.994868830 2024-06-24T23:52:36.666922+00:00 19994330.274000048637 29000293.024000048637 27870463.107999920845 3966298.889000058174 60485.994880490 2024-06-24T23:52:37.674297+00:00 19994330.269999980927 29000293.022999998182 27870462.938000079244 3969436.098999977112 60485.994891960 2024-06-24T23:52:38.665305+00:00 19994330.277000069618 29000292.976999990642 27870463.020999908447 3964442.940000057220 60485.994903619 2024-06-24T23:52:39.672681+00:00 19994330.266999959946 29000292.984999999404 27870462.967000011355 3966829.061999917030 60485.994915089 2024-06-24T23:52:40.663687+00:00 19994330.271000031382 29000293.008000001311 27870463.055999990553 3961009.995000004768 60485.994926748 2024-06-24T23:52:41.671062+00:00 19994330.274999979883 29000293.009000018239 27870462.956000089645 3964995.019999980927 60485.994938219 2024-06-24T23:52:42.662069+00:00 19994330.273999929428 29000292.967999991030 27870462.995999928564 3962490.914000033867 60485.994949878 2024-06-24T23:52:43.669444+00:00 19994330.271000001580 29000293.055000010878 27870463.062999960035 3955963.069000006188 60485.994961537 2024-06-24T23:52:44.676820+00:00 19994330.271999999881 29000292.984000001103 27870462.949000000954 3966719.942999958992 60485.994973007 2024-06-24T23:52:45.667827+00:00 19994330.271999999881 29000292.992999970913 27870463.011999990791 3964933.099000095855 60485.994984667 2024-06-24T23:52:46.675202+00:00 19994330.272999998182 29000292.984000030905 27870462.962999999523 3960959.939000010025 60485.994996137 2024-06-24T23:52:47.666209+00:00 19994330.273999989033 29000293.005999978632 27870463.061000000685 3961757.004999995232 60485.995007796 2024-06-24T23:52:48.673585+00:00 19994330.272999998182 29000292.994000021368 27870462.967000011355 3966874.972000002861 60485.995019266 2024-06-24T23:52:49.664592+00:00 19994330.271000001580 29000293.002999961376 27870463.028999980539 3964589.044999957085 60485.995030926 2024-06-24T23:52:50.671967+00:00 19994330.274000018835 29000293.016000028700 27870462.985000010580 3965936.042999982834 60485.995042396 2024-06-24T23:52:51.662974+00:00 19994330.269999980927 29000293.010999981314 27870462.984000001103 3965251.913000000175 60485.995054055 2024-06-24T23:52:52.670349+00:00 19994330.275000009686 29000293.009999990463 27870463.075999978930 3964401.061999999918 60485.995065714 2024-06-24T23:52:53.677724+00:00 19994330.272000011057 29000293.000000000000 27870462.925999999046 3963566.907999999821 60485.995077184 2024-06-24T23:52:54.668732+00:00 19994330.271999981254 29000292.961000028998 27870463.039000030607 3961722.023000000045 60485.995088844 2024-06-24T23:52:55.676107+00:00 19994330.272000011057 29000293.032999988645 27870462.967000011355 3968644.084999999031 60485.995100319 2024-06-24T23:52:56.667610+00:00 19994330.272000011057 29000293.001000050455 27870463.095999959856 3964148.989000000060 60485.995111973 2024-06-24T23:52:57.674489+00:00 19994330.274999979883 29000292.980999950320 27870462.900000039488 3966137.949999998789 60485.995123449 2024-06-24T23:52:58.665993+00:00 19994330.269999980927 29000293.032000061125 27870463.018999990076 3960866.019000000786 60485.995135102 2024-06-24T23:52:59.672872+00:00 19994330.273999989033 29000293.013999938965 27870463.015999969095 3964010.967000000179 60485.995146578 2024-06-24T23:53:00.664375+00:00 19994330.275000039488 29000292.947999950498 27870462.994000021368 3968651.009999997914 60485.995158238 2024-06-24T23:53:01.671750+00:00 19994330.268000010401 29000292.982000108808 27870462.977999988943 3965809.976000003982 60485.995169708 2024-06-24T23:53:02.662757+00:00 19994330.273999989033 29000293.013999938965 27870463.008000079542 3963695.990000002086 60485.995181367 2024-06-24T23:53:03.670133+00:00 19994330.272999998182 29000293.039000030607 27870463.004999998957 3965074.017999999225 60485.995193021 2024-06-24T23:53:04.677012+00:00 19994330.272999998182 29000292.982999920845 27870463.000999931246 3963863.002999999095 60485.995204497 2024-06-24T23:53:05.668515+00:00 19994330.272000011057 29000293.008000019938 27870463.029000040144 3964774.024999998976 60485.995216150 2024-06-24T23:53:06.675396+00:00 19994330.271999958903 29000293.001000050455 27870462.953999999911 3962741.930000000168 60485.995227626 2024-06-24T23:53:07.666897+00:00 19994330.271000031382 29000292.978000041097 27870463.029999971390 3964201.074999995995 60485.995239286 2024-06-24T23:53:08.674272+00:00 19994330.277000010014 29000292.991999980062 27870462.970000028610 3958505.024000003934 60485.995250755 2024-06-24T23:53:09.665280+00:00 19994330.270999971777 29000292.939000010490 27870462.934000018984 3961795.994000003207 60485.995262415 2024-06-24T23:53:10.672654+00:00 19994330.274000048637 29000293.061999920756 27870463.036999940872 3965721.933999999892 60485.995273885 2024-06-24T23:53:11.663662+00:00 19994330.269999980927 29000293.011000040919 27870463.034000039101 3966238.076000005007 60485.995285545 2024-06-24T23:53:12.671037+00:00 19994330.271999958903 29000293.008000019938 27870462.975999951363 3967370.974999994040 60485.995297014 2024-06-24T23:53:13.662044+00:00 19994330.274000048637 29000293.026000019163 27870463.074000000954 3964358.032999991905 60485.995308674 2024-06-24T23:53:14.669420+00:00 19994330.272999998182 29000292.973000001162 27870462.945999979973 3968242.873000010848 60485.995320333 2024-06-24T23:53:15.676794+00:00 19994330.272999998182 29000292.953999999911 27870462.963000059128 3966587.104000002146 60485.995331803 2024-06-24T23:53:16.667802+00:00 19994330.271999958903 29000293.021999999881 27870463.016000028700 3964630.011999994982 60485.995343463 2024-06-24T23:53:17.675177+00:00 19994330.269999980927 29000293.010000009090 27870463.014999989420 3962549.010000004899 60485.995354933 2024-06-24T23:53:18.666185+00:00 19994330.274000048637 29000293.000999990851 27870463.028999920934 3964961.960999995004 60485.995366592 2024-06-24T23:53:19.673559+00:00 19994330.274000048637 29000293.013999998569 27870463.012000080198 3962943.017999991775 60485.995378068 2024-06-24T23:53:20.665063+00:00 19994330.272999998182 29000292.999000009149 27870462.981999989599 3964542.967000008095 60485.995389721 2024-06-24T23:53:21.671942+00:00 19994330.268999930471 29000292.974999990314 27870463.004999998957 3962991.064999998081 60485.995401197 2024-06-24T23:53:22.663445+00:00 19994330.271999958903 29000293.041999999434 27870462.962000001222 3966381.902999997139 60485.995412851 2024-06-24T23:53:23.670324+00:00 19994330.272999998182 29000292.980000019073 27870463.004999998957 3964886.060000001919 60485.995424327 2024-06-24T23:53:24.661828+00:00 19994330.272000070661 29000293.050999999046 27870463.050000000745 3964657.929000005126 60485.995435986 2024-06-24T23:53:25.669203+00:00 19994330.278000000864 29000292.944000009447 27870462.964000001550 3966396.030999987852 60485.995447640 2024-06-24T23:53:26.676082+00:00 19994330.271999958903 29000292.974999960512 27870462.948000010103 3967437.009000002872 60485.995459116 2024-06-24T23:53:27.667586+00:00 19994330.271000031382 29000293.001000050455 27870463.006999999285 3972809.087000011932 60485.995470769 2024-06-24T23:53:28.674465+00:00 19994330.271000031382 29000293.024999979883 27870463.074000000954 3970407.922999978065 60485.995482245 2024-06-24T23:53:29.665968+00:00 19994330.271999958903 29000292.990000009537 27870462.910000000149 3965324.960000007879 60485.995493899 2024-06-24T23:53:30.672847+00:00 19994330.272999998182 29000293.018999990076 27870463.121999979019 3963399.101999998093 60485.995505374 2024-06-24T23:53:31.664350+00:00 19994330.271000031382 29000293.000999990851 27870462.992000009865 3970068.978000015020 60485.995517034 2024-06-24T23:53:32.671725+00:00 19994330.272999998182 29000292.975999951363 27870462.915000021458 3965794.940999985207 60485.995528504 2024-06-24T23:53:33.662732+00:00 19994330.272999998182 29000293.043000098318 27870463.062999960035 3966061.020999997854 60485.995540163 2024-06-24T23:53:34.670108+00:00 19994330.271000031382 29000292.972999930382 27870463.002000030130 3966405.001000016928 60485.995551633 2024-06-24T23:53:35.661115+00:00 19994330.272999998182 29000292.983999971300 27870462.947999950498 3963506.009000002872 60485.995563293 2024-06-24T23:53:36.668490+00:00 19994330.275999899954 29000293.014000058174 27870463.047000050545 3960954.042999982834 60485.995574947 2024-06-24T23:53:37.675369+00:00 19994330.272999998182 29000292.975999951363 27870462.991000000387 3962914.967999995220 60485.995586422 2024-06-24T23:53:38.666873+00:00 19994330.269999999553 29000292.988000039011 27870463.011999960989 3961469.981000006199 60485.995598081 2024-06-24T23:53:39.674248+00:00 19994330.270999990404 29000293.021999958903 27870462.979000028223 3968899.057000011206 60485.995609552 2024-06-24T23:53:40.665255+00:00 19994330.272999998182 29000292.983000040054 27870463.014999929816 3961089.981999992859 60485.995621211 2024-06-24T23:53:41.672630+00:00 19994330.274000000209 29000293.028000000864 27870462.979000091553 3962590.919999986887 60485.995632687 2024-06-24T23:53:42.664133+00:00 19994330.271999999881 29000292.953000068665 27870462.995999928564 3960078.037000000011 60485.995644340 2024-06-24T23:53:43.671013+00:00 19994330.272000011057 29000293.060999989510 27870462.996999979019 3963502.010000019800 60485.995655816 2024-06-24T23:53:44.662516+00:00 19994330.273999989033 29000292.992999911308 27870463.006000038236 3967961.018000007141 60485.995667470 2024-06-24T23:53:45.669395+00:00 19994330.271999981254 29000292.994000080973 27870462.978999968618 3962272.968999981880 60485.995679129 2024-06-24T23:53:46.676770+00:00 19994330.271000001580 29000292.993999961764 27870462.981000069529 3961875.953000009060 60485.995690599 2024-06-24T23:53:47.667777+00:00 19994330.277000010014 29000292.991000059992 27870462.977000001818 3961933.977999985218 60485.995702259 2024-06-24T23:53:48.675152+00:00 19994330.272000011057 29000293.030999898911 27870463.070999979973 3969241.061000018846 60485.995713735 2024-06-24T23:53:49.666656+00:00 19994330.272999968380 29000292.986000061035 27870462.998000029474 3962227.087999999989 60485.995725388 2024-06-24T23:53:50.673535+00:00 19994330.268000010401 29000292.963999990374 27870462.913999918848 3965992.016000003088 60485.995736864 2024-06-24T23:53:51.665038+00:00 19994330.273999989033 29000293.010999999940 27870463.104000091553 3963467.870999991894 60485.995748518 2024-06-24T23:53:52.671917+00:00 19994330.272999998182 29000293.021999999881 27870462.990000009537 3962269.004999995232 60485.995759993 2024-06-24T23:53:53.663420+00:00 19994330.271000031382 29000292.996000010520 27870462.959999918938 3963308.932000011206 60485.995771653 2024-06-24T23:53:54.670796+00:00 19994330.277000010014 29000292.995999988168 27870462.996999979019 3964085.108999996912 60485.995783123 2024-06-24T23:53:55.661803+00:00 19994330.268000010401 29000292.964999999851 27870463.013000011444 3963977.983999996912 60485.995794782 2024-06-24T23:53:56.669178+00:00 19994330.271999958903 29000293.015999998897 27870462.940999981016 3962772.071000009775 60485.995806436 2024-06-24T23:53:57.676057+00:00 19994330.272999998182 29000292.993000000715 27870463.011000040919 3965923.975999981165 60485.995817912 2024-06-24T23:53:58.667560+00:00 19994330.276000019163 29000293.039999991655 27870463.072000030428 3962199.910000026226 60485.995829571 2024-06-24T23:53:59.674935+00:00 19994330.272999998182 29000293.030999988317 27870463.034999970347 3962333.151999949943 60485.995841041 2024-06-24T23:54:00.665943+00:00 19994330.269999980927 29000292.955000039190 27870462.940000060946 3959485.947000027169 60485.995852700 2024-06-24T23:54:01.673318+00:00 19994330.272000011057 29000293.040999948978 27870463.028000000864 3966615.953999996185 60485.995864171 2024-06-24T23:54:02.664325+00:00 19994330.272000011057 29000292.938000019640 27870462.955999989063 3963236.081000030041 60485.995875830 2024-06-24T23:54:03.671700+00:00 19994330.274999979883 29000293.050999999046 27870463.032000008970 3963095.949000000954 60485.995887306 2024-06-24T23:54:04.663204+00:00 19994330.274000048637 29000292.985000010580 27870462.977000001818 3964258.010999978054 60485.995898959 2024-06-24T23:54:05.670083+00:00 19994330.269999980927 29000292.997999969870 27870463.020000010729 3959715.019999980927 60485.995910435 2024-06-24T23:54:06.661586+00:00 19994330.273999929428 29000292.992000039667 27870463.011999990791 3964013.962000011932 60485.995922089 2024-06-24T23:54:07.668465+00:00 19994330.269000049680 29000293.025999959558 27870462.979999989271 3967358.045000017155 60485.995933748 2024-06-24T23:54:08.675840+00:00 19994330.274999979883 29000292.980000019073 27870463.039999991655 3966841.917999982834 60485.995945218 2024-06-24T23:54:09.666848+00:00 19994330.274000048637 29000293.024000048637 27870463.004000011832 3967300.046999990940 60485.995956878 2024-06-24T23:54:10.674222+00:00 19994330.272999998182 29000292.953999999911 27870462.925999999046 3963928.966000020970 60485.995968347 2024-06-24T23:54:11.665230+00:00 19994330.271999958903 29000292.997999910265 27870463.023999989033 3969428.069999992847 60485.995980007 2024-06-24T23:54:12.672605+00:00 19994330.268000010401 29000293.041000008583 27870463.025000039488 3964566.986000000965 60485.995991477 2024-06-24T23:54:13.663612+00:00 19994330.274000048637 29000292.957000020891 27870462.930000010878 3966053.953999996185 60485.996003137 2024-06-24T23:54:14.670987+00:00 19994330.273999929428 29000293.019000049680 27870463.059999998659 3965274.981999992859 60485.996014606 2024-06-24T23:54:15.661995+00:00 19994330.272999998182 29000292.988999959081 27870462.998999949545 3964250.086000024807 60485.996026266 2024-06-24T23:54:16.669370+00:00 19994330.271000031382 29000292.996000051498 27870463.004999998957 3965710.872999966145 60485.996037742 2024-06-24T23:54:17.660873+00:00 19994330.271000031382 29000293.018000010401 27870462.988000039011 3968636.013999999035 60485.996049395 2024-06-24T23:54:18.667753+00:00 19994330.273999929428 29000292.952999949455 27870462.940000001341 3967480.967999995220 60485.996061055 2024-06-24T23:54:19.675127+00:00 19994330.271000031382 29000293.082000020891 27870463.129999998957 3969104.090000032913 60485.996072525 2024-06-24T23:54:20.666135+00:00 19994330.274999979883 29000292.958999991417 27870462.903000000864 3962284.884999989998 60485.996084184 2024-06-24T23:54:21.673510+00:00 19994330.274000048637 29000293.011999960989 27870463.072999950498 3963821.169000030030 60485.996095654 2024-06-24T23:54:22.664517+00:00 19994330.272999998182 29000292.973000049591 27870462.922000050545 3968494.917999982834 60485.996107314 2024-06-24T23:54:23.671892+00:00 19994330.269999980927 29000293.018000010401 27870463.031000021845 3965114.976000010967 60485.996118790 2024-06-24T23:54:24.663396+00:00 19994330.271000031382 29000293.003999948502 27870463.013000011444 3966397.954999982845 60485.996130443 2024-06-24T23:54:25.670275+00:00 19994330.274999979883 29000293.001999970526 27870463.022999998182 3966289.022000014782 60485.996141919 2024-06-24T23:54:26.661778+00:00 19994330.272999998182 29000292.965000029653 27870462.964999910444 3963739.153999983799 60485.996153578 2024-06-24T23:54:27.669153+00:00 19994330.271999958903 29000293.029999971390 27870462.990000009537 3965196.962000011932 60485.996165232 2024-06-24T23:54:28.676032+00:00 19994330.271000031382 29000292.993000000715 27870463.014999989420 3964825.028999983799 60485.996176708 2024-06-24T23:54:29.667536+00:00 19994330.272000070661 29000292.984000001103 27870463.030000090599 3963026.981000006199 60485.996188361 2024-06-24T23:54:30.674415+00:00 19994330.271999999881 29000293.037000011653 27870462.959999918938 3965211.932999968994 60485.996199837 2024-06-24T23:54:31.665918+00:00 19994330.278000000864 29000292.999000001699 27870463.024000048637 3962612.971000016201 60485.996211496 2024-06-24T23:54:32.673292+00:00 19994330.269999999553 29000292.967999991030 27870462.980000019073 3960168.018999993801 60485.996222966 2024-06-24T23:54:33.664300+00:00 19994330.272000011057 29000293.002000000328 27870462.983999971300 3967325.983000040054 60485.996234626 2024-06-24T23:54:34.671676+00:00 19994330.272999998182 29000293.051999989897 27870463.069000009447 3961515.013999999035 60485.996246096 2024-06-24T23:54:35.662683+00:00 19994330.269999999553 29000292.942000001669 27870462.929000020027 3966304.015999972820 60485.996257755 2024-06-24T23:54:36.670058+00:00 19994330.274999991059 29000293.030000001192 27870463.014999989420 3963036.995999991894 60485.996269225 2024-06-24T23:54:37.661065+00:00 19994330.272999998182 29000293.011000040919 27870463.070999979973 3963064.975000023842 60485.996280885 2024-06-24T23:54:38.668440+00:00 19994330.271000001580 29000292.952999949455 27870462.921000000089 3964789.981000006199 60485.996292544 2024-06-24T23:54:39.675815+00:00 19994330.272999998182 29000293.003000020981 27870462.978000000119 3964366.047999978065 60485.996304014 2024-06-24T23:54:40.666823+00:00 19994330.272000011057 29000293.054000020027 27870463.048000000417 3970233.995000004768 60485.996315673 2024-06-24T23:54:41.674198+00:00 19994330.271000001580 29000292.953999999911 27870462.973000001162 3968271.061999977101 60485.996327144 2024-06-24T23:54:42.665205+00:00 19994330.276999980211 29000293.000000000000 27870462.996999990195 3964647.936000049114 60485.996338803 2024-06-24T23:54:43.672580+00:00 19994330.272000011057 29000293.037999991328 27870463.086000010371 3963455.905999958981 60485.996350273 2024-06-24T23:54:44.663587+00:00 19994330.273999989033 29000293.003000020981 27870462.946000009775 3960388.074000000954 60485.996361933 2024-06-24T23:54:45.670962+00:00 19994330.268999990076 29000293.005999978632 27870463.043999999762 3961648.060999989975 60485.996373402 2024-06-24T23:54:46.661970+00:00 19994330.276000019163 29000292.970000028610 27870462.959999978542 3963089.928000032902 60485.996385062 2024-06-24T23:54:47.669345+00:00 19994330.272000011057 29000292.954999919981 27870462.925999999046 3962448.000999987125 60485.996396532 2024-06-24T23:54:48.660352+00:00 19994330.269999980927 29000293.059000018984 27870463.078999999911 3961563.069999992847 60485.996408192 2024-06-24T23:54:49.667727+00:00 19994330.272000011057 29000292.978000041097 27870462.993000030518 3965475.995999991894 60485.996419845 2024-06-24T23:54:50.674606+00:00 19994330.269999980927 29000292.996999979019 27870462.987999979407 3960854.965000032913 60485.996431321 2024-06-24T23:54:51.666110+00:00 19994330.276000019163 29000292.965999960899 27870462.999000009149 3963402.990999997128 60485.996442980 2024-06-24T23:54:52.673485+00:00 19994330.270999971777 29000293.017000079155 27870462.958000000566 3965593.033999979030 60485.996454450 2024-06-24T23:54:53.664491+00:00 19994330.276000019163 29000293.014999989420 27870463.079999979585 3963285.022000014782 60485.996466110 2024-06-24T23:54:54.671868+00:00 19994330.272000011057 29000293.013999938965 27870463.022000011057 3964333.939000010025 60485.996477585 2024-06-24T23:54:55.663370+00:00 19994330.270999971777 29000292.979000091553 27870462.894999980927 3964191.944999992847 60485.996489239 2024-06-24T23:54:56.670250+00:00 19994330.269999980927 29000293.017999891192 27870463.083000000566 3966495.029999970924 60485.996500715 2024-06-24T23:54:57.661753+00:00 19994330.272999998182 29000292.970000028610 27870462.962999999523 3967133.038000047207 60485.996512368 2024-06-24T23:54:58.668632+00:00 19994330.276000019163 29000292.991000059992 27870463.003000020981 3963585.006999969017 60485.996524022 2024-06-24T23:54:59.675511+00:00 19994330.271000031382 29000293.008999940008 27870462.904999971390 3966420.000000000000 60485.996535498 2024-06-24T23:55:00.667014+00:00 19994330.274999979883 29000293.046000000089 27870463.125000000000 3966220.069999992847 60485.996547157 2024-06-24T23:55:01.674390+00:00 19994330.269999980927 29000293.000000000000 27870462.990000009537 3961768.981000006199 60485.996558627 2024-06-24T23:55:02.665397+00:00 19994330.271999958903 29000292.930000070482 27870462.929000020027 3966815.054000020027 60485.996570287 2024-06-24T23:55:03.672772+00:00 19994330.271000031382 29000293.057999968529 27870463.046000000089 3966788.854999959003 60485.996581763 2024-06-24T23:55:04.664275+00:00 19994330.274999979883 29000292.990999940783 27870462.963999990374 3962453.086000024807 60485.996593416 2024-06-24T23:55:05.671155+00:00 19994330.272999998182 29000293.026999998838 27870463.082999940962 3964863.977999985218 60485.996604892 2024-06-24T23:55:06.662658+00:00 19994330.272000070661 29000292.965999998152 27870462.935000058264 3965274.954999982845 60485.996616546 2024-06-24T23:55:07.669537+00:00 19994330.269999980927 29000293.015999998897 27870462.993999961764 3963907.118000030983 60485.996628021 2024-06-24T23:55:08.661040+00:00 19994330.274999979883 29000293.008000001311 27870463.032000061125 3961566.871999979019 60485.996639681 2024-06-24T23:55:09.668415+00:00 19994330.272999998182 29000293.031000021845 27870463.026000019163 3965704.091000080109 60485.996651335 2024-06-24T23:55:10.675295+00:00 19994330.269999980927 29000292.979999989271 27870463.020999908447 3966695.929999948014 60485.996662810 2024-06-24T23:55:11.666798+00:00 19994330.275000099093 29000292.997000008821 27870462.991000059992 3961563.046000003815 60485.996674464 2024-06-24T23:55:12.673677+00:00 19994330.269999980927 29000293.010999981314 27870463.018999930471 3970853.004999995232 60485.996685940 2024-06-24T23:55:13.665180+00:00 19994330.274999979883 29000293.006000008434 27870462.958000060171 3966571.924000024796 60485.996697593 2024-06-24T23:55:14.672059+00:00 19994330.271000031382 29000292.985000010580 27870462.960999969393 3961967.055999993812 60485.996709069 2024-06-24T23:55:15.663562+00:00 19994330.273999929428 29000292.972999989986 27870463.016999959946 3969568.973999977112 60485.996720723 2024-06-24T23:55:16.670442+00:00 19994330.272999998182 29000293.014999989420 27870463.048000101000 3968144.975999950897 60485.996732199 2024-06-24T23:55:17.661945+00:00 19994330.272999998182 29000293.026000019163 27870462.991999980062 3962640.058000088204 60485.996743858 2024-06-24T23:55:18.669320+00:00 19994330.269000049680 29000292.946999970824 27870462.962999999523 3965452.991999983788 60485.996755328 2024-06-24T23:55:19.660327+00:00 19994330.273999929428 29000292.983000040054 27870462.990000009537 3967463.028999925125 60485.996766987 2024-06-24T23:55:20.667703+00:00 19994330.272999998182 29000293.016999959946 27870462.944999989122 3966748.919000030030 60485.996778641 2024-06-24T23:55:21.674582+00:00 19994330.272000070661 29000292.986000001431 27870463.006999999285 3968993.983000040054 60485.996790117 2024-06-24T23:55:22.666085+00:00 19994330.273999929428 29000293.025000039488 27870463.030000001192 3966856.082999945153 60485.996801776 2024-06-24T23:55:23.673459+00:00 19994330.269999980927 29000292.962999939919 27870463.030999988317 3969861.981999992859 60485.996813246 2024-06-24T23:55:24.664467+00:00 19994330.272999998182 29000293.013000011444 27870462.964999999851 3969709.002000092994 60485.996824906 2024-06-24T23:55:25.671842+00:00 19994330.271999999881 29000293.037999991328 27870463.048000011593 3961840.978999971878 60485.996836375 2024-06-24T23:55:26.662850+00:00 19994330.274999998510 29000293.031000021845 27870463.004000011832 3963943.973999977112 60485.996848035 2024-06-24T23:55:27.670225+00:00 19994330.272999998182 29000292.989000078291 27870462.986000001431 3960976.024999976158 60485.996859505 2024-06-24T23:55:28.661232+00:00 19994330.271999999881 29000293.007999900728 27870463.066999968141 3963167.054000020027 60485.996871165 2024-06-24T23:55:29.668606+00:00 19994330.271000001580 29000292.986000061035 27870462.898999989033 3963856.995000004768 60485.996882634 2024-06-24T23:55:30.659614+00:00 19994330.271000009030 29000293.003000020981 27870463.014000058174 3964553.916000009049 60485.996894294 2024-06-24T23:55:31.666990+00:00 19994330.275999989361 29000292.954999919981 27870462.951999958605 3962302.064999938011 60485.996905948 2024-06-24T23:55:32.673869+00:00 19994330.273999989033 29000293.035000089556 27870463.087999999523 3961979.948000072967 60485.996917423 2024-06-24T23:55:33.665372+00:00 19994330.271000001580 29000293.005999919027 27870462.940999981016 3964581.041999936104 60485.996929077 2024-06-24T23:55:34.672251+00:00 19994330.270000010729 29000292.995000001043 27870463.020000040531 3963151.021000028122 60485.996940553 2024-06-24T23:55:35.663754+00:00 19994330.272999998182 29000292.986999988556 27870463.027000010014 3963984.853000044823 60485.996952212 2024-06-24T23:55:36.671130+00:00 19994330.272999998182 29000293.026000019163 27870463.019999980927 3963816.120999931823 60485.996963682 2024-06-24T23:55:37.662137+00:00 19994330.275000009686 29000292.932000041008 27870462.957999940962 3967075.975000023842 60485.996975342 2024-06-24T23:55:38.669511+00:00 19994330.272999998182 29000293.008000019938 27870462.950000051409 3962771.037000060081 60485.996986812 2024-06-24T23:55:39.660519+00:00 19994330.272000011057 29000292.995999928564 27870463.019000049680 3963292.914999961853 60485.996998471 2024-06-24T23:55:40.667894+00:00 19994330.268999990076 29000293.034999970347 27870463.014999989420 3961254.988999962807 60485.997010125 2024-06-24T23:55:41.674774+00:00 19994330.272999998182 29000292.979000091553 27870462.998999949545 3963801.001999973785 60485.997021601 2024-06-24T23:55:42.666277+00:00 19994330.275999959558 29000293.030999999493 27870463.031000021845 3964422.106000065804 60485.997033254 2024-06-24T23:55:43.673156+00:00 19994330.272999998182 29000292.997000001371 27870463.000000000000 3962343.901000022888 60485.997044730 2024-06-24T23:55:44.664659+00:00 19994330.268000010401 29000292.956999998540 27870462.990000009537 3965284.051999927033 60485.997056389 2024-06-24T23:55:45.672034+00:00 19994330.271000031382 29000293.006000000983 27870462.932999968529 3963773.133000016212 60485.997067859 2024-06-24T23:55:46.663041+00:00 19994330.274999979883 29000293.021000001580 27870463.055999990553 3965560.796000003815 60485.997079519 2024-06-24T23:55:47.670416+00:00 19994330.271000031382 29000292.995999988168 27870463.008000019938 3964277.031000018120 60485.997090989 2024-06-24T23:55:48.661424+00:00 19994330.276999950409 29000293.037000000477 27870463.021000031382 3966235.095000029076 60485.997102648 2024-06-24T23:55:49.668799+00:00 19994330.272000011057 29000293.012000020593 27870463.021000031382 3968339.944000006188 60485.997114118 2024-06-24T23:55:50.659806+00:00 19994330.272000011057 29000292.972999989986 27870462.980999950320 3965437.975999950897 60485.997125777 2024-06-24T23:55:51.667181+00:00 19994330.268999930471 29000292.992999970913 27870463.014000058174 3965525.093000053894 60485.997137431 2024-06-24T23:55:52.674060+00:00 19994330.274000048637 29000293.003000020981 27870462.959999918938 3969908.931999921799 60485.997148907 2024-06-24T23:55:53.665564+00:00 19994330.274000048637 29000292.989000018686 27870463.024000048637 3962767.956000090111 60485.997160567 2024-06-24T23:55:54.672939+00:00 19994330.272999998182 29000293.016999959946 27870462.990000009537 3963869.044999957085 60485.997172036 2024-06-24T23:55:55.663947+00:00 19994330.269999980927 29000292.996000051498 27870462.975000020117 3963319.004999995232 60485.997183696 2024-06-24T23:55:56.671322+00:00 19994330.273999929428 29000293.011999960989 27870463.059000000358 3966914.019000052940 60485.997195166 2024-06-24T23:55:57.662329+00:00 19994330.271000031382 29000292.980000019073 27870462.984999999404 3961971.083999990951 60485.997206825 2024-06-24T23:55:58.669704+00:00 19994330.272000070661 29000293.028999980539 27870463.021999999881 3967374.796000003815 60485.997218301 2024-06-24T23:55:59.661207+00:00 19994330.274999979883 29000293.008000019938 27870462.945999991149 3964729.132999897003 60485.997229955 2024-06-24T23:56:00.668085+00:00 19994330.271000031382 29000292.959999978542 27870462.960000008345 3968425.997000098228 60485.997241430 2024-06-24T23:56:01.659589+00:00 19994330.270999908447 29000293.000000000000 27870463.035000000149 3967357.880999923218 60485.997253084 2024-06-24T23:56:02.666469+00:00 19994330.272999998182 29000292.988999959081 27870463.052999999374 3963939.124000072014 60485.997264744 2024-06-24T23:56:03.673844+00:00 19994330.272000070661 29000292.997000098228 27870462.923999991268 3964648.065999985207 60485.997276213 2024-06-24T23:56:04.664851+00:00 19994330.276999950409 29000293.026999950409 27870463.048999991268 3965934.825999975204 60485.997287873 2024-06-24T23:56:05.672226+00:00 19994330.272999998182 29000292.962000008672 27870462.982999980450 3962804.083999990951 60485.997299349 2024-06-24T23:56:06.663729+00:00 19994330.269999980927 29000293.034999970347 27870462.995000001043 3963520.998000026215 60485.997311003 2024-06-24T23:56:07.670608+00:00 19994330.271000031382 29000293.011999960989 27870463.025000039488 3962519.082000017166 60485.997322478 2024-06-24T23:56:08.662112+00:00 19994330.274000048637 29000292.951000090688 27870462.888000011444 3964515.914999961853 60485.997334138 2024-06-24T23:56:09.669487+00:00 19994330.269999980927 29000293.034999970347 27870463.125000000000 3965280.927999972831 60485.997345608 2024-06-24T23:56:10.660494+00:00 19994330.278000000864 29000293.001000050455 27870462.967999991030 3967541.067000031006 60485.997357267 2024-06-24T23:56:11.667869+00:00 19994330.271000031382 29000293.002999901772 27870463.007999960333 3965916.059000014793 60485.997368743 2024-06-24T23:56:12.659372+00:00 19994330.270999908447 29000293.024000048637 27870463.027000010014 3964178.902999997139 60485.997380396 2024-06-24T23:56:13.666252+00:00 19994330.272000070661 29000292.950999978930 27870463.013000011444 3964385.087999939919 60485.997392050 2024-06-24T23:56:14.673131+00:00 19994330.272999998182 29000293.001000050455 27870462.945999979973 3965459.985000013839 60485.997403526 2024-06-24T23:56:15.664634+00:00 19994330.273999929428 29000293.021999958903 27870462.985000010580 3964885.937000035774 60485.997415185 2024-06-24T23:56:16.672009+00:00 19994330.272999998182 29000293.024999979883 27870463.062000039965 3962692.085000038147 60485.997426655 2024-06-24T23:56:17.663016+00:00 19994330.271000031382 29000292.970000028610 27870462.972999930382 3964535.962000011932 60485.997438315 2024-06-24T23:56:18.670392+00:00 19994330.272999998182 29000293.022999998182 27870462.978000041097 3961058.997999907006 60485.997449785 2024-06-24T23:56:19.661399+00:00 19994330.271999999881 29000293.026000000536 27870463.059000018984 3960854.830000042915 60485.997461444 2024-06-24T23:56:20.668773+00:00 19994330.274000000209 29000292.967999998480 27870462.977000001818 3966076.123000026215 60485.997472914 2024-06-24T23:56:21.659781+00:00 19994330.272999990731 29000292.995000001043 27870462.945999979973 3958719.115999937057 60485.997484574 2024-06-24T23:56:22.667157+00:00 19994330.271000009030 29000292.984000001103 27870463.019999980927 3966656.894000052940 60485.997496227 2024-06-24T23:56:23.674036+00:00 19994330.273999989033 29000293.046000018716 27870463.009999990463 3956172.975000023842 60485.997507703 2024-06-24T23:56:24.665539+00:00 19994330.274000018835 29000292.969999998808 27870463.014999989420 3960673.056999921799 60485.997519357 2024-06-24T23:56:25.672417+00:00 19994330.269999980927 29000293.018999990076 27870463.021000031382 3961715.956000090111 60485.997530832 2024-06-24T23:56:26.663921+00:00 19994330.275000009686 29000292.949000000954 27870462.944000009447 3961216.052999972831 60485.997542492 2024-06-24T23:56:27.671296+00:00 19994330.271000001580 29000293.033999979496 27870463.032999988645 3961141.987999916077 60485.997553962 2024-06-24T23:56:28.662304+00:00 19994330.272999998182 29000292.989000018686 27870462.977000001818 3965187.103000044823 60485.997565622 2024-06-24T23:56:29.669679+00:00 19994330.270000010729 29000292.976000010967 27870462.963000059128 3964759.962000011932 60485.997577091 2024-06-24T23:56:30.660687+00:00 19994330.271999981254 29000293.060999989510 27870463.105999950320 3963810.070999979973 60485.997588751 2024-06-24T23:56:31.668061+00:00 19994330.273999989033 29000292.948000010103 27870462.950999978930 3965532.817000031006 60485.997600227 2024-06-24T23:56:32.659565+00:00 19994330.275000039488 29000292.983999971300 27870462.970000028610 3966283.095999956131 60485.997611880 2024-06-24T23:56:33.666444+00:00 19994330.270999971777 29000293.030000030994 27870463.024000048637 3964123.960000038147 60485.997623540 2024-06-24T23:56:34.673819+00:00 19994330.271000031382 29000293.015999969095 27870463.021999958903 3964767.034999967087 60485.997635010 2024-06-24T23:56:35.664827+00:00 19994330.268999990076 29000292.954999979585 27870462.868000000715 3962842.052999972831 60485.997646669 2024-06-24T23:56:36.672201+00:00 19994330.274999979883 29000293.018000010401 27870463.063000001013 3965984.782999991905 60485.997658139 2024-06-24T23:56:37.663209+00:00 19994330.276000019163 29000293.030999958515 27870463.041999999434 3968244.116000055801 60485.997669798 2024-06-24T23:56:38.670584+00:00 19994330.272000011057 29000292.948000069708 27870462.984999999404 3965742.950000048149 60485.997681274 2024-06-24T23:56:39.662086+00:00 19994330.268999990076 29000293.032999988645 27870462.983000010252 3966909.102999926079 60485.997692928 2024-06-24T23:56:40.668966+00:00 19994330.274999979883 29000292.988999959081 27870463.026999980211 3966983.919000030030 60485.997704403 2024-06-24T23:56:41.660469+00:00 19994330.273999989033 29000293.032000061125 27870462.949000000954 3964961.021000028122 60485.997716063 2024-06-24T23:56:42.667844+00:00 19994330.268000010401 29000292.963999990374 27870463.028000030667 3970755.962000011932 60485.997727533 2024-06-24T23:56:43.658852+00:00 19994330.275000039488 29000293.028999920934 27870463.040999978781 3967242.031000018120 60485.997739193 2024-06-24T23:56:44.666227+00:00 19994330.273999989033 29000292.988000039011 27870462.966000020504 3966771.027999997139 60485.997750852 2024-06-24T23:56:45.673602+00:00 19994330.269999980927 29000292.998000029474 27870463.027000010014 3962840.068999886978 60485.997762322 2024-06-24T23:56:46.664609+00:00 19994330.272999998182 29000292.990000009537 27870462.961999949068 3965905.921000003815 60485.997773981 2024-06-24T23:56:47.671985+00:00 19994330.272999998182 29000293.011000040919 27870462.992000039667 3961592.058000088204 60485.997785451 2024-06-24T23:56:48.662992+00:00 19994330.272999998182 29000292.967999938875 27870463.046999990940 3965995.888999938965 60485.997797111 2024-06-24T23:56:49.670367+00:00 19994330.272999998182 29000293.037000060081 27870463.060999989510 3958887.131999969017 60485.997808586 2024-06-24T23:56:50.661870+00:00 19994330.271999958903 29000292.973999980837 27870462.931999981403 3967724.964000105858 60485.997820240 2024-06-24T23:56:51.668749+00:00 19994330.271000031382 29000293.038999918848 27870463.069000009447 3967096.931999921799 60485.997831716 2024-06-24T23:56:52.660252+00:00 19994330.272999998182 29000293.005000110716 27870462.981999989599 3964417.047000051010 60485.997843370 2024-06-24T23:56:53.667132+00:00 19994330.274000048637 29000292.992999911308 27870462.962999999523 3970726.028999925125 60485.997854846 2024-06-24T23:56:54.658635+00:00 19994330.274999979883 29000292.994000080973 27870462.990000009537 3966405.902999997139 60485.997866505 2024-06-24T23:56:55.666010+00:00 19994330.269999980927 29000292.977000001818 27870462.981999989599 3967078.080000042915 60485.997878158 2024-06-24T23:56:56.672889+00:00 19994330.271999958903 29000293.021999999881 27870463.062999960035 3970956.927000045776 60485.997889634 2024-06-24T23:56:57.664393+00:00 19994330.272000070661 29000292.999000001699 27870462.925999999046 3968359.100000023842 60485.997901288 2024-06-24T23:56:58.671272+00:00 19994330.271000031382 29000292.977000001818 27870463.013000011444 3968207.984999895096 60485.997912764 2024-06-24T23:56:59.662774+00:00 19994330.276999950409 29000292.980000000447 27870462.974000100046 3965058.997000098228 60485.997924417 2024-06-24T23:57:00.669654+00:00 19994330.269999980927 29000293.050000008196 27870463.072999950498 3963936.947999954224 60485.997935893 2024-06-24T23:57:01.661157+00:00 19994330.274000048637 29000292.970999989659 27870462.978000041097 3963646.065000057220 60485.997947547 2024-06-24T23:57:02.668037+00:00 19994330.269999980927 29000293.018999990076 27870462.979999899864 3965737.961999893188 60485.997959022 2024-06-24T23:57:03.659540+00:00 19994330.272999998182 29000293.031000021845 27870463.014000058174 3965447.026000022888 60485.997970682 2024-06-24T23:57:04.666916+00:00 19994330.272999998182 29000293.012999981642 27870462.993000030518 3968045.917000054847 60485.997982152 2024-06-24T23:57:05.657922+00:00 19994330.276999950409 29000292.953000038862 27870463.018999930471 3966463.990000010002 60485.997993811 2024-06-24T23:57:06.665297+00:00 19994330.269000049680 29000292.996999979019 27870462.976000070572 3963688.982999920845 60485.998005465 2024-06-24T23:57:07.672177+00:00 19994330.271000031382 29000293.000000000000 27870462.988999959081 3971397.116000055801 60485.998016941 2024-06-24T23:57:08.663679+00:00 19994330.273999929428 29000292.996999979019 27870462.988000039011 3966233.967999935150 60485.998028595 2024-06-24T23:57:09.670559+00:00 19994330.272000070661 29000293.037999991328 27870463.078999999911 3964960.935000061989 60485.998040070 2024-06-24T23:57:10.662062+00:00 19994330.272999998182 29000292.953000009060 27870462.967000011355 3964267.085999966133 60485.998051730 2024-06-24T23:57:11.669437+00:00 19994330.271999999881 29000293.054000020027 27870463.011999960989 3970725.998000026215 60485.998063200 2024-06-24T23:57:12.660444+00:00 19994330.272999998182 29000292.921000000089 27870462.975999951363 3962927.986999989022 60485.998074859 2024-06-24T23:57:13.667820+00:00 19994330.269999999553 29000293.018000010401 27870463.013000000268 3965363.986000061035 60485.998086329 2024-06-24T23:57:14.658827+00:00 19994330.273000009358 29000293.012000020593 27870463.039000000805 3966242.998999952804 60485.998097988 2024-06-24T23:57:15.666202+00:00 19994330.271999999881 29000293.013000011444 27870463.013000000268 3966986.001000047196 60485.998109642 2024-06-24T23:57:16.673081+00:00 19994330.275999989361 29000293.013999938965 27870462.929999988526 3956791.936999917030 60485.998121118 2024-06-24T23:57:17.664584+00:00 19994330.271999981254 29000292.996999979019 27870463.048999991268 3960999.047000051010 60485.998132777 2024-06-24T23:57:18.671960+00:00 19994330.271000031382 29000292.988000039011 27870462.980000019073 3964455.001999973785 60485.998144248 2024-06-24T23:57:19.662967+00:00 19994330.271999981254 29000292.980000019073 27870462.969999998808 3966681.021999955177 60485.998155907 2024-06-24T23:57:20.670341+00:00 19994330.273999989033 29000293.028999920934 27870463.021999981254 3959679.052000045776 60485.998167377 2024-06-24T23:57:21.661349+00:00 19994330.275000009686 29000292.996000051498 27870462.986000001431 3969933.875000000000 60485.998179036 2024-06-24T23:57:22.668724+00:00 19994330.271000001580 29000292.998000029474 27870463.013000011444 3967062.975999999791 60485.998190506 2024-06-24T23:57:23.659731+00:00 19994330.272000011057 29000293.006999969482 27870462.962000008672 3968247.132000001147 60485.998202166 2024-06-24T23:57:24.667107+00:00 19994330.272999968380 29000292.950999978930 27870462.949999991804 3967470.888999999035 60485.998213636 2024-06-24T23:57:25.658114+00:00 19994330.271000031382 29000293.050000071526 27870463.093999978155 3957271.928000000771 60485.998225289 2024-06-24T23:57:26.664992+00:00 19994330.270999971777 29000292.932999968529 27870462.925000008196 3958259.073999999091 60485.998236949 2024-06-24T23:57:27.672368+00:00 19994330.276000019163 29000293.018999930471 27870462.975000020117 3964820.052999998908 60485.998248424 2024-06-24T23:57:28.663871+00:00 19994330.271000031382 29000293.014000058174 27870463.048999968916 3968320.017999999225 60485.998260078 2024-06-24T23:57:29.670751+00:00 19994330.271999958903 29000292.995000001043 27870463.005999978632 3962157.982000000775 60485.998271554 2024-06-24T23:57:30.662254+00:00 19994330.272999998182 29000293.041999939829 27870463.013000011444 3967032.983999996912 60485.998283207 2024-06-24T23:57:31.669133+00:00 19994330.274000048637 29000292.967000011355 27870463.004000011832 3966154.016000003088 60485.998294683 2024-06-24T23:57:32.660636+00:00 19994330.272999938577 29000293.045000080019 27870463.014000058174 3967667.961999997031 60485.998306337 2024-06-24T23:57:33.667515+00:00 19994330.272999998182 29000292.997999999672 27870463.008999940008 3965159.988000005018 60485.998317813 2024-06-24T23:57:34.659019+00:00 19994330.271000031382 29000293.008000001311 27870463.014000058174 3971668.109999998938 60485.998329472 2024-06-24T23:57:35.666393+00:00 19994330.272999998182 29000292.992999989539 27870463.004999998957 3965733.920000001788 60485.998340942 2024-06-24T23:57:36.657401+00:00 19994330.270999971777 29000292.993999999017 27870462.978999968618 3968104.869999996852 60485.998352602 2024-06-24T23:57:37.664776+00:00 19994330.272000070661 29000292.951999988407 27870462.970999959856 3968682.181999995839 60485.998364255 2024-06-24T23:57:38.671655+00:00 19994330.273999929428 29000293.013999998569 27870463.032000061125 3963842.035000003874 60485.998375731 2024-06-24T23:57:39.663159+00:00 19994330.272999998182 29000293.008999999613 27870462.998999949545 3961174.929999991786 60485.998387385 2024-06-24T23:57:40.670038+00:00 19994330.272000070661 29000293.013999998569 27870462.980000019073 3966830.965000004042 60485.998398854 2024-06-24T23:57:41.661045+00:00 19994330.273999929428 29000293.006000008434 27870463.021000031382 3965297.045000001788 60485.998410514 2024-06-24T23:57:42.668419+00:00 19994330.272000070661 29000293.000000000000 27870462.997999910265 3963280.020999997854 60485.998421990 2024-06-24T23:57:43.659924+00:00 19994330.272999998182 29000293.015999969095 27870463.022000070661 3961219.960000007879 60485.998433643 2024-06-24T23:57:44.666803+00:00 19994330.269999980927 29000292.999000009149 27870462.973999980837 3967804.004999995232 60485.998445119 2024-06-24T23:57:45.658306+00:00 19994330.273999929428 29000292.961000028998 27870463.014999989420 3962590.980000004172 60485.998456779 2024-06-24T23:57:46.665681+00:00 19994330.272000070661 29000292.995999988168 27870462.932000041008 3962515.076999992132 60485.998468433 2024-06-24T23:57:47.672561+00:00 19994330.271999958903 29000293.022999998182 27870463.051999930292 3961849.959000005852 60485.998479902 2024-06-24T23:57:48.663567+00:00 19994330.271999958903 29000292.981000009924 27870463.013000011444 3965561.008000000846 60485.998491562 2024-06-24T23:57:49.670942+00:00 19994330.275000099093 29000292.990000009537 27870462.905000090599 3964676.976999998093 60485.998503032 2024-06-24T23:57:50.661950+00:00 19994330.271999958903 29000293.028999980539 27870463.079999919981 3963100.002999991179 60485.998514691 2024-06-24T23:57:51.669325+00:00 19994330.271000031382 29000292.994999948889 27870463.052999969572 3961470.061000003945 60485.998526167 2024-06-24T23:57:52.660828+00:00 19994330.271999958903 29000292.961000081152 27870462.942000001669 3960713.991999999154 60485.998537821 2024-06-24T23:57:53.667708+00:00 19994330.272999998182 29000293.021999958903 27870462.980000000447 3960037.888999999035 60485.998549297 2024-06-24T23:57:54.659211+00:00 19994330.274000048637 29000293.032000061125 27870463.076999988407 3965280.104000002146 60485.998560956 2024-06-24T23:57:55.666586+00:00 19994330.272999998182 29000292.994999889284 27870462.986000001431 3966354.919000000227 60485.998572426 2024-06-24T23:57:56.657593+00:00 19994330.269999980927 29000292.992000099272 27870462.939000010490 3969582.106000006199 60485.998584085 2024-06-24T23:57:57.664968+00:00 19994330.274999979883 29000292.992999911308 27870463.028999980539 3963347.870000004768 60485.998595745 2024-06-24T23:57:58.672343+00:00 19994330.271999958903 29000292.998000029474 27870462.966000020504 3967345.014999986161 60485.998607215 2024-06-24T23:57:59.663350+00:00 19994330.271000031382 29000292.971999999136 27870463.012999981642 3968275.111000000965 60485.998618874 2024-06-24T23:58:00.670726+00:00 19994330.274999979883 29000293.037999991328 27870462.997000008821 3970325.948000013828 60485.998630344 2024-06-24T23:58:01.661733+00:00 19994330.271000031382 29000292.960000038147 27870462.964999999851 3965518.025000005960 60485.998642004 2024-06-24T23:58:02.669108+00:00 19994330.272999998182 29000293.052000049502 27870463.065000001341 3967426.935999989975 60485.998653473 2024-06-24T23:58:03.660115+00:00 19994330.271000031382 29000292.981999989599 27870463.006999969482 3962994.018999993801 60485.998665133 2024-06-24T23:58:04.667491+00:00 19994330.274999979883 29000293.048999909312 27870463.046000000089 3967385.995000004768 60485.998676603 2024-06-24T23:58:05.658498+00:00 19994330.271999999881 29000293.001000050455 27870462.965000029653 3962741.988000005018 60485.998688262 2024-06-24T23:58:06.665873+00:00 19994330.274000000209 29000292.901999950409 27870462.967000011355 3966598.065999985207 60485.998699732 2024-06-24T23:58:07.656880+00:00 19994330.271000001580 29000293.031000021845 27870463.004999998957 3963681.981000006199 60485.998711392 2024-06-24T23:58:08.664255+00:00 19994330.269999999553 29000293.014999989420 27870462.920000020415 3969783.907999991905 60485.998723045 2024-06-24T23:58:09.671135+00:00 19994330.274000000209 29000293.002000089735 27870463.048999968916 3966426.071000009775 60485.998734521 2024-06-24T23:58:10.662638+00:00 19994330.269999999553 29000292.986999999732 27870463.012999951839 3965186.011000006925 60485.998746175 2024-06-24T23:58:11.669517+00:00 19994330.273999989033 29000293.017000000924 27870463.042000059038 3966871.013999999035 60485.998757651 2024-06-24T23:58:12.661022+00:00 19994330.274000018835 29000292.981000009924 27870462.973000049591 3962947.023999989033 60485.998769304 2024-06-24T23:58:13.667899+00:00 19994330.271999981254 29000293.017999991775 27870463.005999919027 3958497.913000016939 60485.998780780 2024-06-24T23:58:14.659402+00:00 19994330.274000018835 29000292.989000011235 27870462.965000029653 3962903.051999986172 60485.998792440 2024-06-24T23:58:15.666778+00:00 19994330.271999981254 29000292.979999989271 27870463.014999989420 3963501.009999989998 60485.998803909 2024-06-24T23:58:16.657785+00:00 19994330.273999989033 29000293.041000008583 27870462.993000030518 3961266.881999998819 60485.998815569 2024-06-24T23:58:17.665160+00:00 19994330.271000031382 29000292.958999991417 27870462.944000009447 3965768.108000009786 60485.998827223 2024-06-24T23:58:18.672039+00:00 19994330.271000001580 29000293.024000018835 27870463.092999938875 3967535.970999985933 60485.998838698 2024-06-24T23:58:19.663543+00:00 19994330.272000011057 29000293.002000000328 27870463.022000070661 3958447.982000023127 60485.998850358 2024-06-24T23:58:20.670918+00:00 19994330.273999989033 29000292.981999989599 27870462.974999900907 3965158.030999987852 60485.998861828 2024-06-24T23:58:21.661925+00:00 19994330.272000011057 29000293.010999981314 27870462.973000049591 3962166.002999991179 60485.998873487 2024-06-24T23:58:22.669300+00:00 19994330.272999938577 29000292.999000009149 27870463.049000021070 3963888.003000020981 60485.998884957 2024-06-24T23:58:23.660308+00:00 19994330.272999998182 29000292.986000001431 27870462.947000030428 3963668.984999984968 60485.998896617 2024-06-24T23:58:24.667683+00:00 19994330.271000031382 29000293.022999998182 27870463.000999931246 3964102.967000008095 60485.998908092 2024-06-24T23:58:25.659186+00:00 19994330.272000011057 29000292.986000001431 27870463.018000010401 3960982.986000000965 60485.998919746 2024-06-24T23:58:26.666065+00:00 19994330.274999979883 29000293.033999979496 27870462.978000041097 3966192.004000008106 60485.998931222 2024-06-24T23:58:27.657568+00:00 19994330.273999989033 29000292.995000001043 27870463.010999921709 3963643.080999999773 60485.998942881 2024-06-24T23:58:28.664943+00:00 19994330.270000040531 29000292.975999951363 27870462.999000068754 3964354.919000000227 60485.998954535 2024-06-24T23:58:29.671822+00:00 19994330.271999958903 29000293.018000010401 27870463.051999930292 3966609.053999959957 60485.998966011 2024-06-24T23:58:30.663326+00:00 19994330.272999998182 29000292.981000069529 27870462.921000000089 3964826.045000017155 60485.998977670 2024-06-24T23:58:31.670701+00:00 19994330.272000070661 29000293.003000020981 27870463.024000000209 3965885.946000040043 60485.998989140 2024-06-24T23:58:32.661708+00:00 19994330.271999958903 29000293.018999930471 27870463.014000009745 3965282.978999971878 60485.999000800 2024-06-24T23:58:33.669085+00:00 19994330.274999979883 29000292.984000090510 27870462.977000001818 3964644.989000021946 60485.999012270 2024-06-24T23:58:34.660090+00:00 19994330.272999998182 29000292.983999971300 27870462.992999989539 3966248.947999954224 60485.999023929 2024-06-24T23:58:35.667466+00:00 19994330.269999980927 29000293.022999998182 27870463.011000011116 3966881.066000043880 60485.999035405 2024-06-24T23:58:36.658969+00:00 19994330.272000070661 29000292.963999990374 27870462.983000010252 3964283.042999982834 60485.999047059 2024-06-24T23:58:37.665848+00:00 19994330.275999899954 29000293.026999950409 27870463.032999988645 3965928.018999993801 60485.999058534 2024-06-24T23:58:38.657351+00:00 19994330.274000048637 29000293.003000020981 27870463.000000000000 3960833.929000020027 60485.999070194 2024-06-24T23:58:39.664726+00:00 19994330.269999980927 29000292.986000061035 27870463.022999968380 3966468.086999952793 60485.999081847 2024-06-24T23:58:40.671606+00:00 19994330.272999998182 29000292.996999979019 27870462.944000009447 3961934.941000043880 60485.999093323 2024-06-24T23:58:41.663108+00:00 19994330.269999980927 29000293.028999920934 27870462.983000040054 3965471.087999999989 60485.999104977 2024-06-24T23:58:42.669989+00:00 19994330.272999998182 29000292.980000019073 27870462.995000001043 3964867.925999999046 60485.999116452 2024-06-24T23:58:43.661493+00:00 19994330.272999998182 29000293.004000071436 27870463.035999950022 3969183.985000013839 60485.999128106 2024-06-24T23:58:44.668370+00:00 19994330.271000031382 29000293.037999991328 27870463.049000021070 3964315.995999991894 60485.999139582 2024-06-24T23:58:45.659874+00:00 19994330.277000069618 29000292.952999949455 27870462.940999981016 3967356.019999980927 60485.999151241 2024-06-24T23:58:46.667249+00:00 19994330.269999980927 29000293.008000019938 27870463.028999980539 3971324.888000010978 60485.999162711 2024-06-24T23:58:47.658256+00:00 19994330.271999958903 29000292.984999999404 27870462.961000028998 3967210.159999967087 60485.999174371 2024-06-24T23:58:48.665631+00:00 19994330.271000031382 29000293.046000000089 27870463.047999981791 3968652.953999996185 60485.999185846 2024-06-24T23:58:49.657134+00:00 19994330.278000000864 29000292.963000010699 27870462.968999978155 3966565.063000022899 60485.999197500 2024-06-24T23:58:50.664014+00:00 19994330.268999930471 29000292.995999988168 27870463.012000080198 3973559.878000020981 60485.999209160 2024-06-24T23:58:51.671388+00:00 19994330.272000070661 29000292.997999999672 27870462.906000021845 3964711.018000007141 60485.999220630 2024-06-24T23:58:52.662396+00:00 19994330.272999998182 29000293.043000008911 27870463.172999981791 3969129.030999958981 60485.999232289 2024-06-24T23:58:53.669771+00:00 19994330.271999958903 29000292.984000001103 27870462.923999909312 3967882.018000007141 60485.999243759 2024-06-24T23:58:54.660778+00:00 19994330.271999958903 29000293.011999990791 27870462.995000001043 3964519.005999981891 60485.999255418 2024-06-24T23:58:55.668153+00:00 19994330.272000070661 29000292.992000009865 27870463.017000079155 3969764.110000013839 60485.999266888 2024-06-24T23:58:56.659161+00:00 19994330.276000019163 29000292.951000008732 27870462.926999930292 3965066.847999989986 60485.999278548 2024-06-24T23:58:57.666536+00:00 19994330.270999908447 29000293.046000000089 27870463.026000019163 3968254.020000040997 60485.999290018 2024-06-24T23:58:58.657543+00:00 19994330.272000070661 29000292.991999980062 27870463.067000031471 3966079.081999958027 60485.999301678 2024-06-24T23:58:59.664918+00:00 19994330.274999998510 29000292.995000001043 27870462.980999950320 3969979.922000051010 60485.999313147 2024-06-24T23:59:00.655925+00:00 19994330.272999998182 29000292.971999999136 27870462.977000001818 3965291.930999993812 60485.999324807 2024-06-24T23:59:01.663301+00:00 19994330.271000001580 29000293.004999998957 27870462.928000088781 3969841.115999997128 60485.999336466 2024-06-24T23:59:02.670676+00:00 19994330.272999998182 29000293.023999989033 27870463.061999920756 3961722.953000009060 60485.999347936 2024-06-24T23:59:03.661683+00:00 19994330.268999990076 29000292.981000009924 27870463.054000020027 3965696.017999947071 60485.999359596 2024-06-24T23:59:04.669058+00:00 19994330.275000009686 29000293.005999978632 27870462.960999969393 3958964.957000017166 60485.999371071 2024-06-24T23:59:05.660561+00:00 19994330.272000011057 29000293.007999960333 27870463.033000111580 3962043.958999990951 60485.999382725 2024-06-24T23:59:06.667440+00:00 19994330.274999979883 29000292.979000091553 27870462.929999951273 3961586.022000014782 60485.999394201 2024-06-24T23:59:07.658944+00:00 19994330.269000019878 29000293.037999991328 27870463.016000028700 3967493.984000027180 60485.999405854 2024-06-24T23:59:08.665823+00:00 19994330.271999981254 29000292.954999919981 27870462.957999940962 3964655.000000000000 60485.999417330 2024-06-24T23:59:09.657326+00:00 19994330.272000011057 29000293.060000058264 27870463.129000000656 3965256.035999954212 60485.999428984 2024-06-24T23:59:10.664206+00:00 19994330.273999989033 29000292.962000008672 27870462.914999999106 3966146.048000038136 60485.999440643 2024-06-24T23:59:11.671580+00:00 19994330.273999989033 29000293.034000039101 27870463.093000009656 3967829.986000000965 60485.999452113 2024-06-24T23:59:12.662588+00:00 19994330.272999998182 29000292.986999988556 27870462.950999990106 3965131.023000001907 60485.999463773 2024-06-24T23:59:13.669963+00:00 19994330.269999980927 29000292.995000001043 27870462.964000001550 3967461.024999976158 60485.999475249 2024-06-24T23:59:14.661466+00:00 19994330.272999998182 29000293.000000000000 27870463.039000000805 3963196.868000030983 60485.999486902 2024-06-24T23:59:15.668345+00:00 19994330.272000011057 29000292.973999980837 27870462.965999990702 3962660.216999948025 60485.999498378 2024-06-24T23:59:16.659848+00:00 19994330.273999989033 29000293.038999918848 27870463.032999988645 3961726.828000009060 60485.999510032 2024-06-24T23:59:17.666728+00:00 19994330.272000011057 29000292.985000010580 27870462.987000018358 3962760.046999990940 60485.999521507 2024-06-24T23:59:18.658231+00:00 19994330.272000011057 29000293.004000071436 27870462.986999988556 3964418.992000042927 60485.999533167 2024-06-24T23:59:19.665606+00:00 19994330.274999979883 29000293.024999979883 27870463.036000009626 3962841.055999993812 60485.999544637 2024-06-24T23:59:20.656613+00:00 19994330.268999990076 29000292.927000049502 27870462.939000010490 3963251.844999969006 60485.999556296 2024-06-24T23:59:21.663988+00:00 19994330.275000039488 29000292.992999911308 27870463.016999959946 3956827.098000050057 60485.999567950 2024-06-24T23:59:22.670867+00:00 19994330.274999979883 29000293.049000021070 27870462.985000010580 3960296.986999989022 60485.999579425 2024-06-24T23:59:23.662371+00:00 19994330.269999980927 29000293.001000050455 27870463.028000000864 3959720.032999991905 60485.999591080 2024-06-24T23:59:24.669250+00:00 19994330.272999998182 29000292.995999999344 27870463.011000040919 3959463.824000000954 60485.999602555 2024-06-24T23:59:25.660753+00:00 19994330.272000011057 29000293.028000000864 27870463.028999980539 3957656.134000002872 60485.999614215 2024-06-24T23:59:26.668129+00:00 19994330.272999998182 29000292.973999988288 27870462.953000009060 3960418.990999997128 60485.999625685 2024-06-24T23:59:27.659136+00:00 19994330.272999998182 29000293.008999999613 27870463.018999930471 3961802.981999992859 60485.999637344 2024-06-24T23:59:28.666511+00:00 19994330.271000031382 29000292.992000009865 27870462.979000091553 3961852.920000017155 60485.999648814 2024-06-24T23:59:29.657518+00:00 19994330.272999998182 29000292.972999989986 27870462.962999939919 3959292.151999949943 60485.999660473 2024-06-24T23:59:30.664893+00:00 19994330.271999958903 29000293.044999990612 27870463.008000019938 3962851.853000044823 60485.999671943 2024-06-24T23:59:31.655901+00:00 19994330.272000070661 29000293.005000028759 27870463.077999949455 3962256.160999954212 60485.999683603 2024-06-24T23:59:32.663276+00:00 19994330.273999929428 29000292.987999979407 27870462.991000059992 3962736.937000035774 60485.999695256 2024-06-24T23:59:33.670155+00:00 19994330.272999998182 29000292.953000038862 27870462.935999989510 3962230.069000006188 60485.999706732 2024-06-24T23:59:34.661658+00:00 19994330.272999998182 29000293.063999950886 27870463.072999950498 3963153.894999980927 60485.999718391 2024-06-24T23:59:35.669033+00:00 19994330.271000031382 29000292.979000028223 27870462.936000108719 3965449.007000029087 60485.999729867 2024-06-24T23:59:36.660536+00:00 19994330.271000031382 29000293.022999998182 27870463.013999938965 3966030.139999986161 60485.999741521 2024-06-24T23:59:37.667416+00:00 19994330.274999979883 29000292.979999959469 27870463.011999960989 3965569.895999968052 60485.999752996 2024-06-24T23:59:38.658919+00:00 19994330.271999958903 29000292.968000050634 27870462.984000090510 3958787.973999977112 60485.999764651 2024-06-24T23:59:39.665798+00:00 19994330.274000048637 29000293.028999980539 27870463.022999998182 3967184.999000072014 60485.999776126 2024-06-24T23:59:40.657301+00:00 19994330.272999998182 29000292.973999980837 27870463.009999990463 3966565.995000004768 60485.999787786 2024-06-24T23:59:41.664676+00:00 19994330.271000031382 29000293.000000000000 27870463.003999948502 3968484.950999975204 60485.999799256 2024-06-24T23:59:42.655684+00:00 19994330.268999930471 29000293.012000020593 27870462.998000029474 3964206.110000013839 60485.999810915 2024-06-24T23:59:43.663059+00:00 19994330.276000019163 29000292.970999959856 27870462.934000018984 3965650.965000032913 60485.999822569 2024-06-24T23:59:44.669938+00:00 19994330.274999979883 29000293.007000088692 27870463.022999998182 3964282.019999980927 60485.999834044 2024-06-24T23:59:45.661441+00:00 19994330.272000070661 29000293.045999880880 27870463.041999939829 3961910.906999946106 60485.999845698 2024-06-24T23:59:46.668321+00:00 19994330.268999930471 29000292.966000080109 27870462.950999978930 3959749.080999969970 60485.999857174 2024-06-24T23:59:47.659824+00:00 19994330.271999958903 29000292.995999928564 27870462.995999999344 3963552.008000016212 60485.999868833 2024-06-24T23:59:48.667199+00:00 19994330.279000040144 29000293.037000060081 27870463.078000001609 3965975.991000055801 60485.999880309 2024-06-24T23:59:49.658702+00:00 19994330.268000010401 29000292.990000009537 27870462.955000009388 3963079.970999956131 60485.999891963 2024-06-24T23:59:50.665581+00:00 19994330.272999998182 29000293.014999989420 27870463.006000000983 3963119.082000017166 60485.999903439 2024-06-24T23:59:51.657084+00:00 19994330.272999998182 29000292.986999988556 27870463.046000000089 3962098.006999969017 60485.999915092 2024-06-24T23:59:52.663964+00:00 19994330.269999980927 29000292.993000030518 27870462.944999989122 3964096.930999993812 60485.999926568 2024-06-24T23:59:53.655467+00:00 19994330.271999999881 29000293.026000019163 27870462.993999991566 3965141.092000008095 60485.999938222 2024-06-24T23:59:54.662346+00:00 19994330.276000000536 29000293.000999931246 27870463.025000009686 3964118.940000057220 60485.999949881 2024-06-24T23:59:55.669721+00:00 19994330.274000000209 29000292.958999991417 27870462.978000018746 3963563.911000012886 60485.999961351 2024-06-24T23:59:56.660729+00:00 19994330.269000008702 29000292.985000010580 27870463.024999979883 3961939.069999932777 60485.999973010 2024-06-24T23:59:57.668104+00:00 19994330.274000000209 29000292.977000001818 27870462.955000039190 3965125.042000054847 60485.999984486 2024-06-24T23:59:58.659606+00:00 19994330.270999979228 29000293.062000039965 27870463.015999969095 3965482.970000029076 60485.999996140 2024-06-24T23:59:59.666485+00:00 19994330.275000009686 29000292.972999930382 27870463.004000011832 3963826.951999903191 # End of file 60485_FXM50_counter.txt